{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184686,"rows_kept":184686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777251660077,138.1,79431.54,0.0,-0.76289,3e-05,23.29252]
[1777251661619,138.1,79447.87,0.0,-0.7624,3e-05,23.32343]
[1777251662622,49.31,79451.88,0.0,-0.98458,1e-05,2.92642]
[1777251663549,49.31,79451.88,0.0,-0.98458,1e-05,2.92642]
[1777251663629,49.31,79454.24,0.0,-0.98455,1e-05,2.9304]
[1777251664037,49.31,79454.24,0.0,-0.98455,1e-05,2.9304]
[1777251664636,49.31,79453.13,0.0,-0.98456,1e-05,2.92829]
[1777251667673,49.31,79464.29,0.0,-0.98445,1e-05,2.94706]
[1777251669696,49.3,79449.06,0.0,-0.98462,1e-05,2.91973]
[1777251670698,49.3,79459.84,0.0,-0.9845,1e-05,2.93853]
[1777251671706,49.3,79467.57,0.0,-0.98442,1e-05,2.95178]
[1777251672712,49.3,79473.31,0.0,-0.98437,1e-05,2.96138]
[1777251674732,49.3,79445.13,0.0,-0.98467,1e-05,2.91122]
[1777251675739,49.3,79463.86,0.0,-0.98447,1e-05,2.94401]
[1777251676747,49.3,79474.97,0.0,-0.98435,1e-05,2.96317]
[1777251677754,49.3,79479.57,0.0,-0.98431,1e-05,2.97064]
[1777251681789,49.29,79471.37,0.0,-0.98441,1e-05,2.95342]
[1777251682796,49.28,79457.78,0.0,-0.98456,1e-05,2.92934]
[1777251683803,49.28,79442.96,0.0,-0.98471,1e-05,2.9037]
[1777251684810,49.29,79442.94,0.0,-0.98471,1e-05,2.90411]
[1777251687834,49.29,79464.47,0.0,-0.98448,1e-05,2.943]
[1777251688846,49.29,79478.07,0.0,-0.98433,1e-05,2.96657]
[1777251689853,49.29,79487.41,0.0,-0.98424,1e-05,2.98238]
[1777251690860,49.29,79484.34,0.0,-0.98428,1e-05,2.9761]
[1777251693881,49.28,79472.97,0.0,-0.98442,1e-05,2.95238]
[1777251695895,49.27,79472.33,0.0,-0.98443,1e-05,2.95033]
[1777251696902,49.27,79462.81,0.0,-0.98453,1e-05,2.93324]
[1777251698916,49.27,79472.94,0.0,-0.98443,1e-05,2.95054]
[1777251700930,49.28,79474.73,0.0,-0.98439,1e-05,2.95683]
[1777251702944,49.28,79465.25,0.0,-0.9845,1e-05,2.93954]
[1777251703952,49.28,79454.07,0.0,-0.98462,1e-05,2.91972]
[1777251704959,49.28,79453.55,0.0,-0.98462,1e-05,2.91868]
[1777251705966,49.28,79451.7,0.0,-0.98464,1e-05,2.91566]
[1777251711001,49.28,79453.43,0.0,-0.98461,1e-05,2.91979]
[1777251716059,49.29,79463.91,0.0,-0.9845,1e-05,2.9386]
[1777251717047,49.29,79472.21,0.0,-0.98441,1e-05,2.95338]
[1777251718054,49.29,79469.66,0.0,-0.98444,1e-05,2.94877]
[1777251719061,49.28,79460.83,0.0,-0.98454,1e-05,2.933]
[1777251720069,49.28,79450.07,0.0,-0.98465,1e-05,2.91405]
[1777251721083,49.28,79430.04,0.0,-0.98486,1e-05,2.87953]
[1777251722090,49.28,79414.9,0.0,-0.98501,1e-05,2.85394]
[1777251723097,49.29,79405.32,0.0,-0.9851,1e-05,2.83851]
[1777251724104,49.29,79407.74,0.0,-0.98507,1e-05,2.84388]
[1777251725111,49.3,79412.2,0.0,-0.98501,1e-05,2.85297]
[1777251729143,49.32,79427.01,0.0,-0.98483,1e-05,2.88431]
[1777251730152,49.32,79460.1,0.0,-0.98447,1e-05,2.9432]
[1777251731163,49.33,79486.11,0.0,-0.98419,1e-05,2.98924]
[1777251732166,49.32,79485.09,0.0,-0.98421,1e-05,2.9864]
[1777251734181,49.32,79472.08,0.0,-0.98436,1e-05,2.96161]
[1777251735188,49.31,79459.58,0.0,-0.9845,1e-05,2.93926]
[1777251736195,49.31,79457.19,0.0,-0.98452,1e-05,2.93495]
[1777251741232,49.31,79448.11,0.0,-0.98462,1e-05,2.91893]
[1777251742239,49.31,79439.64,0.0,-0.98471,1e-05,2.90449]
[1777251743248,49.32,79430.0,0.0,-0.9848,1e-05,2.88833]
[1777251744256,49.32,79439.28,0.0,-0.9847,1e-05,2.90501]
[1777251745263,49.32,79444.39,0.0,-0.98465,1e-05,2.91424]
[1777251750301,49.33,79438.07,0.0,-0.9847,1e-05,2.90505]
[1777251752317,49.33,79415.6,0.0,-0.98494,1e-05,2.86569]
[1777251753323,49.33,79410.05,0.0,-0.98499,1e-05,2.85728]
[1777251755339,49.34,79406.31,0.0,-0.98501,1e-05,2.85334]
[1777251759369,49.35,79414.98,0.0,-0.9849,1e-05,2.87188]
[1777251760376,49.36,79418.16,0.0,-0.98485,1e-05,2.87941]
[1777251763397,49.37,79425.92,0.0,-0.98476,1e-05,2.89519]
[1777251764404,49.37,79430.82,0.0,-0.9847,1e-05,2.90417]
[1777251766418,49.38,79435.06,0.0,-0.98466,1e-05,2.91218]
[1777251770446,49.38,79442.78,0.0,-0.98457,1e-05,2.92628]
[1777251772327,49.38,79441.76,0.0,-0.98458,1e-05,2.92452]
[1777251777971,49.38,79439.23,0.0,-0.98461,1e-05,2.91964]
[1777251778016,49.38,79439.43,0.0,-0.98461,1e-05,2.92009]
[1777251782530,49.39,79435.42,0.0,-0.98462,1e-05,2.91734]
[1777251783541,49.41,79418.6,0.0,-0.98477,1e-05,2.89225]
[1777251784545,49.45,79404.84,0.0,-0.98484,1e-05,2.88037]
[1777251785553,49.49,79379.68,0.0,-0.98503,1e-05,2.84939]
[1777251786560,49.53,79365.08,0.0,-0.9851,1e-05,2.83699]
[1777251787566,49.55,79357.51,0.0,-0.98514,1e-05,2.82935]
[1777251788574,49.6,79345.01,0.0,-0.98519,1e-05,2.82091]
[1777251789581,49.63,79340.35,0.0,-0.98519,1e-05,2.82122]
[1777251791595,49.69,79345.72,0.0,-0.98504,1e-05,2.84627]
[1777251793281,49.71,79346.87,0.0,-0.98498,1e-05,2.85587]
[1777251796023,49.77,79347.81,0.0,-0.98488,1e-05,2.87231]
[1777251796124,49.79,79351.69,0.0,-0.9848,1e-05,2.88607]
[1777251797637,49.84,79355.78,0.0,-0.98467,1e-05,2.90667]
[1777251798644,49.87,79361.64,0.0,-0.98457,1e-05,2.92326]
[1777251800658,49.91,79362.41,0.0,-0.98449,1e-05,2.93686]
[1777251803682,49.97,79373.63,0.0,-0.98426,1e-05,2.97385]
[1777251804690,49.98,79367.36,0.0,-0.98431,1e-05,2.96549]
[1777251806704,50.02,79365.4,0.0,-0.98427,1e-05,2.97175]
[1777251808718,50.05,79361.87,0.0,-0.98424,1e-05,2.97621]
[1777251810732,50.09,79366.62,0.0,-0.98413,1e-05,2.99484]
[1777251811739,50.11,79378.89,0.0,-0.98398,1e-05,3.01941]
[1777251812746,50.11,79382.31,0.0,-0.98393,1e-05,3.02703]
[1777251813753,50.12,79394.31,0.0,-0.9838,1e-05,3.04968]
[1777251814760,50.12,79397.18,0.0,-0.98376,1e-05,3.05589]
[1777251817782,50.13,79404.32,0.0,-0.98366,1e-05,3.07148]
[1777251819796,50.14,79413.83,0.0,-0.98355,1e-05,3.08983]
[1777251823824,50.14,79406.18,0.0,-0.98362,1e-05,3.07816]
[1777251827851,50.15,79403.83,0.0,-0.98363,1e-05,3.07669]
[1777251828859,50.16,79395.59,0.0,-0.98371,1e-05,3.06275]
[1777251829865,50.16,79401.27,0.0,-0.98365,1e-05,3.07375]
[1777251833894,50.17,79404.8,0.0,-0.98359,1e-05,3.08293]
[1777251837018,50.17,79405.16,0.0,-0.98358,1e-05,3.0848]
[1777251837092,50.18,79404.0,0.0,-0.98359,1e-05,3.08328]
[1777251837271,50.18,79404.0,0.0,-0.98359,1e-05,3.08328]
[1777251837927,50.18,79411.74,0.0,-0.9835,1e-05,3.09765]
[1777251838935,50.18,79409.07,0.0,-0.98353,1e-05,3.09322]
[1777251840072,50.18,79409.07,0.0,-0.98353,1e-05,3.09322]
[1777251840217,50.18,79407.55,0.0,-0.98354,1e-05,3.09093]
[1777251840270,50.18,79407.55,0.0,-0.98354,1e-05,3.09093]
[1777251840948,50.18,79402.63,0.0,-0.98359,1e-05,3.08262]
[1777251841956,50.18,79408.94,0.0,-0.98352,1e-05,3.09446]
[1777251842963,50.17,79417.77,0.0,-0.98345,1e-05,3.10681]
[1777251843970,50.16,79428.12,0.0,-0.98336,1e-05,3.12173]
[1777251844977,50.15,79431.63,0.0,-0.98334,1e-05,3.12416]
[1777251846991,50.12,79427.11,0.0,-0.98344,1e-05,3.1083]
[1777251847998,50.11,79423.48,0.0,-0.9835,1e-05,3.0982]
[1777251848487,50.11,79423.48,0.0,-0.9835,1e-05,3.0982]
[1777251848493,50.11,79423.48,0.0,-0.9835,1e-05,3.0982]
[1777251848518,50.11,79423.48,0.0,-0.9835,1e-05,3.0982]
[1777251850012,50.08,79431.28,0.0,-0.98346,1e-05,3.1054]
[1777251851020,50.07,79432.24,0.0,-0.98347,1e-05,3.10359]
[1777251851382,50.07,79432.24,0.0,-0.98347,1e-05,3.10359]
[1777251851467,50.07,79432.24,0.0,-0.98347,1e-05,3.10359]
[1777251851519,50.07,79432.24,0.0,-0.98347,1e-05,3.10359]
[1777251852027,50.06,79434.59,0.0,-0.98347,1e-05,3.10431]
[1777251853791,50.05,79434.27,0.0,-0.98349,1e-05,3.10026]
[1777251853843,50.05,79434.27,0.0,-0.98349,1e-05,3.10026]
[1777251854020,50.05,79434.27,0.0,-0.98349,1e-05,3.10026]
[1777251856057,50.01,79428.81,0.0,-0.98361,1e-05,3.08063]
[1777251859763,49.98,79427.24,0.0,-0.98368,1e-05,3.06907]
[1777251859768,49.98,79427.24,0.0,-0.98368,1e-05,3.06907]
[1777251859772,49.98,79427.24,0.0,-0.98368,1e-05,3.06907]
[1777251860124,49.98,79427.24,0.0,-0.98368,1e-05,3.06907]
[1777251860270,49.97,79429.52,0.0,-0.98368,1e-05,3.07032]
[1777251864125,49.94,79430.29,0.0,-0.98372,1e-05,3.06356]
[1777251864197,49.94,79430.29,0.0,-0.98372,1e-05,3.06356]
[1777251864113,49.93,79436.42,0.0,-0.98367,1e-05,3.07179]
[1777251864269,49.93,79436.42,0.0,-0.98367,1e-05,3.07179]
[1777251865126,49.93,79436.42,0.0,-0.98367,1e-05,3.07179]
[1777251865205,49.93,79436.42,0.0,-0.98367,1e-05,3.07179]
[1777251865269,49.92,79436.61,0.0,-0.98368,1e-05,3.06931]
[1777251866127,49.92,79435.27,0.0,-0.98372,1e-05,3.06417]
[1777251869147,49.89,79439.86,0.0,-0.98371,1e-05,3.0645]
[1777251872169,49.86,79441.53,0.0,-0.98375,1e-05,3.05787]
[1777251875022,49.84,79441.41,0.0,-0.98379,1e-05,3.05268]
[1777251875083,49.84,79441.41,0.0,-0.98379,1e-05,3.05268]
[1777251875190,49.84,79437.35,0.0,-0.98384,1e-05,3.04303]
[1777251875268,49.84,79437.35,0.0,-0.98384,1e-05,3.04303]
[1777251876180,49.84,79437.35,0.0,-0.98384,1e-05,3.04303]
[1777251876196,49.83,79437.17,0.0,-0.98386,1e-05,3.04035]
[1777251876279,49.83,79437.17,0.0,-0.98386,1e-05,3.04035]
[1777251877204,49.82,79436.99,0.0,-0.98388,1e-05,3.03784]
[1777251883132,49.79,79439.56,0.0,-0.9839,1e-05,3.03405]
[1777251883640,49.78,79440.96,0.0,-0.98391,1e-05,3.03259]
[1777251883728,49.78,79440.96,0.0,-0.98391,1e-05,3.03259]
[1777251883821,49.78,79440.96,0.0,-0.98391,1e-05,3.03259]
[1777251884885,49.77,79439.46,0.0,-0.98394,1e-05,3.02793]
[1777251885021,49.77,79439.46,0.0,-0.98394,1e-05,3.02793]
[1777251885058,49.77,79439.46,0.0,-0.98394,1e-05,3.02793]
[1777251885095,49.76,79442.86,0.0,-0.98391,1e-05,3.03203]
[1777251885927,49.76,79442.86,0.0,-0.98391,1e-05,3.03203]
[1777251885943,49.76,79442.86,0.0,-0.98391,1e-05,3.03203]
[1777251886021,49.76,79442.86,0.0,-0.98391,1e-05,3.03203]
[1777251886029,49.76,79437.49,0.0,-0.98398,1e-05,3.02057]
[1777251886267,49.76,79432.33,0.0,-0.98404,1e-05,3.01148]
[1777251888280,49.74,79431.07,0.0,-0.98407,1e-05,3.0059]
[1777251892862,49.73,79432.49,0.0,-0.98409,1e-05,3.00393]
[1777251892949,49.73,79432.49,0.0,-0.98409,1e-05,3.00393]
[1777251893019,49.73,79432.49,0.0,-0.98409,1e-05,3.00393]
[1777251893687,49.72,79429.96,0.0,-0.98413,1e-05,2.99658]
[1777251893732,49.72,79429.96,0.0,-0.98413,1e-05,2.99658]
[1777251893769,49.72,79429.96,0.0,-0.98413,1e-05,2.99658]
[1777251893784,49.71,79430.88,0.0,-0.98413,1e-05,2.99684]
[1777251894323,49.71,79424.07,0.0,-0.9842,1e-05,2.98491]
[1777251895330,49.7,79413.94,0.0,-0.98432,1e-05,2.96475]
[1777251896337,49.7,79408.93,0.0,-0.98438,1e-05,2.95525]
[1777251897739,49.7,79408.93,0.0,-0.98438,1e-05,2.95525]
[1777251897769,49.7,79408.93,0.0,-0.98438,1e-05,2.95525]
[1777251897791,49.7,79408.93,0.0,-0.98438,1e-05,2.95525]
[1777251898313,49.7,79406.88,0.0,-0.98441,1e-05,2.95107]
[1777251898520,49.7,79406.88,0.0,-0.98441,1e-05,2.95107]
[1777251898572,49.7,79402.79,0.0,-0.98445,1e-05,2.94345]
[1777251899358,49.7,79390.83,0.0,-0.98458,1e-05,2.9228]
[1777251900366,49.7,79383.96,0.0,-0.98465,1e-05,2.91061]
[1777251901372,49.7,79396.59,0.0,-0.98452,1e-05,2.93231]
[1777251904393,49.72,79401.86,0.0,-0.98442,1e-05,2.94838]
[1777251906407,49.74,79396.38,0.0,-0.98444,1e-05,2.94541]
[1777251908207,49.74,79396.38,0.0,-0.98444,1e-05,2.94541]
[1777251908256,49.74,79396.38,0.0,-0.98444,1e-05,2.94541]
[1777251908269,49.76,79391.74,0.0,-0.98447,1e-05,2.94071]
[1777251910435,49.78,79399.98,0.0,-0.98434,1e-05,2.96169]
[1777251911921,49.78,79399.98,0.0,-0.98434,1e-05,2.96169]
[1777251911954,49.78,79399.98,0.0,-0.98434,1e-05,2.96169]
[1777251912021,49.78,79399.98,0.0,-0.98434,1e-05,2.96169]
[1777251912074,49.8,79406.89,0.0,-0.98423,1e-05,2.97981]
[1777251913116,49.8,79406.89,0.0,-0.98423,1e-05,2.97981]
[1777251913168,49.8,79406.89,0.0,-0.98423,1e-05,2.97981]
[1777251913270,49.81,79408.33,0.0,-0.9842,1e-05,2.98499]
[1777251917167,49.84,79409.41,0.0,-0.98414,1e-05,2.99451]
[1777251917175,49.84,79409.41,0.0,-0.98414,1e-05,2.99451]
[1777251917192,49.85,79403.69,0.0,-0.98418,1e-05,2.98694]
[1777251917277,49.85,79403.69,0.0,-0.98418,1e-05,2.98694]
[1777251918443,49.86,79402.13,0.0,-0.98418,1e-05,2.98679]
[1777251918495,49.86,79402.13,0.0,-0.98418,1e-05,2.98679]
[1777251918519,49.86,79402.13,0.0,-0.98418,1e-05,2.98679]
[1777251918620,49.86,79400.27,0.0,-0.98419,1e-05,2.98611]
[1777251920519,49.88,79395.68,0.0,-0.9842,1e-05,2.98324]
[1777251921518,49.89,79390.59,0.0,-0.98424,1e-05,2.977]
[1777251923176,49.89,79390.59,0.0,-0.98424,1e-05,2.977]
[1777251923274,49.9,79387.05,0.0,-0.98426,1e-05,2.97358]
[1777251923340,49.9,79387.05,0.0,-0.98426,1e-05,2.97358]
[1777251923493,49.9,79387.05,0.0,-0.98426,1e-05,2.97358]
[1777251924478,49.91,79385.99,0.0,-0.98426,1e-05,2.97453]
[1777251924965,49.91,79385.99,0.0,-0.98426,1e-05,2.97453]
[1777251925081,49.91,79385.99,0.0,-0.98426,1e-05,2.97453]
[1777251925140,49.92,79386.36,0.0,-0.98424,1e-05,2.97795]
[1777251925303,49.92,79386.36,0.0,-0.98424,1e-05,2.97795]
[1777251925555,49.93,79393.61,0.0,-0.98414,1e-05,2.9933]
[1777251926557,49.94,79399.92,0.0,-0.98406,1e-05,3.0068]
[1777251928571,49.96,79396.25,0.0,-0.98407,1e-05,3.00483]
[1777251933626,49.99,79396.87,0.0,-0.98401,1e-05,3.01478]
[1777251934623,50.0,79392.76,0.0,-0.98404,1e-05,3.00963]
[1777251936637,50.02,79387.76,0.0,-0.98407,1e-05,3.00518]
[1777251937757,50.02,79387.76,0.0,-0.98407,1e-05,3.00518]
[1777251937770,50.02,79387.76,0.0,-0.98407,1e-05,3.00518]
[1777251938270,50.02,79387.76,0.0,-0.98407,1e-05,3.00518]
[1777251939157,50.02,79385.99,0.0,-0.98407,1e-05,3.00426]
[1777251939209,50.02,79385.99,0.0,-0.98407,1e-05,3.00426]
[1777251939268,50.02,79385.99,0.0,-0.98407,1e-05,3.00426]
[1777251939185,50.03,79385.89,0.0,-0.98406,1e-05,3.00625]
[1777251939657,50.04,79385.1,0.0,-0.98405,1e-05,3.007]
[1777251943183,50.05,79383.48,0.0,-0.98404,1e-05,3.00835]
[1777251943208,50.05,79383.48,0.0,-0.98404,1e-05,3.00835]
[1777251943268,50.05,79383.48,0.0,-0.98404,1e-05,3.00835]
[1777251943651,50.06,79381.45,0.0,-0.98405,1e-05,3.00689]
[1777251943700,50.06,79381.45,0.0,-0.98405,1e-05,3.00689]
[1777251943769,50.06,79381.45,0.0,-0.98405,1e-05,3.00689]
[1777251943803,50.07,79381.72,0.0,-0.98404,1e-05,3.00947]
[1777251945700,50.08,79376.97,0.0,-0.98406,1e-05,3.00532]
[1777251946522,50.08,79376.97,0.0,-0.98406,1e-05,3.00532]
[1777251946707,50.08,79372.77,0.0,-0.98411,1e-05,2.99799]
[1777251947714,50.1,79368.09,0.0,-0.98413,1e-05,2.99412]
[1777251949728,50.11,79369.95,0.0,-0.98408,1e-05,3.00195]
[1777251951205,50.11,79369.95,0.0,-0.98408,1e-05,3.00195]
[1777251951254,50.11,79369.95,0.0,-0.98408,1e-05,3.00195]
[1777251951269,50.11,79369.95,0.0,-0.98408,1e-05,3.00195]
[1777251951303,50.12,79375.36,0.0,-0.98401,1e-05,3.01353]
[1777251952170,50.12,79375.36,0.0,-0.98401,1e-05,3.01353]
[1777251952221,50.12,79375.36,0.0,-0.98401,1e-05,3.01353]
[1777251952268,50.12,79375.36,0.0,-0.98401,1e-05,3.01353]
[1777251952220,50.13,79376.38,0.0,-0.98399,1e-05,3.01724]
[1777251952749,50.14,79374.46,0.0,-0.98399,1e-05,3.01616]
[1777251955647,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251955770,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251955923,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251956177,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251956221,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251956268,50.15,79375.28,0.0,-0.98396,1e-05,3.02213]
[1777251956249,50.16,79380.63,0.0,-0.98389,1e-05,3.03369]
[1777251956528,50.16,79380.63,0.0,-0.98389,1e-05,3.03369]
[1777251956768,50.16,79380.63,0.0,-0.98389,1e-05,3.03369]
[1777251956777,50.17,79384.14,0.0,-0.98384,1e-05,3.04183]
[1777251959744,50.18,79385.84,0.0,-0.9838,1e-05,3.04839]
[1777251959769,50.18,79385.84,0.0,-0.9838,1e-05,3.04839]
[1777251959793,50.18,79385.84,0.0,-0.9838,1e-05,3.04839]
[1777251960802,50.19,79387.84,0.0,-0.98377,1e-05,3.0536]
[1777251961018,50.19,79387.84,0.0,-0.98377,1e-05,3.0536]
[1777251961119,50.19,79392.55,0.0,-0.98371,1e-05,3.06352]
[1777251964839,50.21,79410.39,0.0,-0.98348,1e-05,3.10035]
[1777251965846,50.21,79419.85,0.0,-0.98338,1e-05,3.11762]
[1777251966853,50.2,79418.17,0.0,-0.98342,1e-05,3.11083]
[1777251971891,50.13,79415.08,0.0,-0.98356,1e-05,3.0875]
[1777251972905,50.12,79394.96,0.0,-0.9838,1e-05,3.04863]
[1777251973912,50.12,79392.52,0.0,-0.98384,1e-05,3.04183]
[1777251975690,50.11,79393.1,0.0,-0.98385,1e-05,3.04048]
[1777251975739,50.11,79393.1,0.0,-0.98385,1e-05,3.04048]
[1777251975773,50.11,79393.1,0.0,-0.98385,1e-05,3.04048]
[1777251976845,50.1,79394.59,0.0,-0.98385,1e-05,3.04076]
[1777251977021,50.1,79394.59,0.0,-0.98385,1e-05,3.04076]
[1777251977148,50.1,79394.59,0.0,-0.98385,1e-05,3.04076]
[1777251977219,50.09,79396.35,0.0,-0.98384,1e-05,3.04152]
[1777251979850,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251979928,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251980020,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251980093,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251980168,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251980268,50.07,79395.43,0.0,-0.98388,1e-05,3.03529]
[1777251980269,50.07,79393.61,0.0,-0.98391,1e-05,3.02987]
[1777251980868,50.07,79393.61,0.0,-0.98391,1e-05,3.02987]
[1777251981022,50.07,79393.61,0.0,-0.98391,1e-05,3.02987]
[1777251981042,50.06,79391.69,0.0,-0.98395,1e-05,3.02439]
[1777251982823,50.05,79390.19,0.0,-0.98398,1e-05,3.01975]
[1777251982868,50.05,79390.19,0.0,-0.98398,1e-05,3.01975]
[1777251983020,50.05,79390.19,0.0,-0.98398,1e-05,3.01975]
[1777251986170,50.03,79390.42,0.0,-0.98401,1e-05,3.01449]
[1777251986217,50.03,79390.42,0.0,-0.98401,1e-05,3.01449]
[1777251986268,50.03,79390.42,0.0,-0.98401,1e-05,3.01449]
[1777251986262,50.03,79389.87,0.0,-0.98403,1e-05,3.0117]
[1777251987308,50.03,79389.87,0.0,-0.98403,1e-05,3.0117]
[1777251987360,50.02,79391.01,0.0,-0.98402,1e-05,3.01193]
[1777251987518,50.02,79391.01,0.0,-0.98402,1e-05,3.01193]
[1777251992064,49.99,79390.59,0.0,-0.98408,1e-05,3.00245]
[1777251992116,49.99,79390.59,0.0,-0.98408,1e-05,3.00245]
[1777251992269,49.99,79390.59,0.0,-0.98408,1e-05,3.00245]
[1777251992213,49.99,79390.25,0.0,-0.98409,1e-05,3.00023]
[1777251992631,49.99,79390.25,0.0,-0.98409,1e-05,3.00023]
[1777251992685,49.99,79390.25,0.0,-0.98409,1e-05,3.00023]
[1777251992774,49.99,79390.25,0.0,-0.98409,1e-05,3.00023]
[1777251995680,49.97,79390.35,0.0,-0.98412,1e-05,2.99571]
[1777251995716,49.97,79390.35,0.0,-0.98412,1e-05,2.99571]
[1777251995768,49.97,79390.35,0.0,-0.98412,1e-05,2.99571]
[1777251996073,49.97,79386.02,0.0,-0.98418,1e-05,2.98669]
[1777251996411,49.97,79386.02,0.0,-0.98418,1e-05,2.98669]
[1777251996514,49.97,79386.02,0.0,-0.98418,1e-05,2.98669]
[1777251996769,49.97,79386.02,0.0,-0.98418,1e-05,2.98669]
[1777251997079,49.96,79382.4,0.0,-0.98422,1e-05,2.97908]
[1777251998087,49.96,79388.71,0.0,-0.98416,1e-05,2.9889]
[1777251998871,49.96,79388.71,0.0,-0.98416,1e-05,2.9889]
[1777251998983,49.96,79388.71,0.0,-0.98416,1e-05,2.9889]
[1777251999020,49.96,79388.71,0.0,-0.98416,1e-05,2.9889]
[1777251999093,49.95,79392.16,0.0,-0.98414,1e-05,2.99358]
[1777252000174,49.95,79392.16,0.0,-0.98414,1e-05,2.99358]
[1777252000272,49.95,79392.16,0.0,-0.98414,1e-05,2.99358]
[1777252000869,49.95,79389.84,0.0,-0.98417,1e-05,2.98811]
[1777252001257,49.95,79389.84,0.0,-0.98417,1e-05,2.98811]
[1777252001274,49.95,79389.84,0.0,-0.98417,1e-05,2.98811]
[1777252001333,49.95,79389.84,0.0,-0.98417,1e-05,2.98811]
[1777252001356,49.94,79392.39,0.0,-0.98415,1e-05,2.99122]
[1777252001518,49.94,79392.39,0.0,-0.98415,1e-05,2.99122]
[1777252002115,49.94,79396.75,0.0,-0.98411,1e-05,2.99746]
[1777252005615,49.92,79397.46,0.0,-0.98413,1e-05,2.99427]
[1777252005669,49.92,79397.46,0.0,-0.98413,1e-05,2.99427]
[1777252005769,49.92,79397.46,0.0,-0.98413,1e-05,2.99427]
[1777252006220,49.92,79397.46,0.0,-0.98413,1e-05,2.99427]
[1777252006272,49.92,79397.46,0.0,-0.98413,1e-05,2.99427]
[1777252006247,49.92,79397.1,0.0,-0.98415,1e-05,2.99222]
[1777252006519,49.92,79397.1,0.0,-0.98415,1e-05,2.99222]
[1777252007150,49.91,79396.87,0.0,-0.98416,1e-05,2.99043]
[1777252012186,49.89,79396.17,0.0,-0.9842,1e-05,2.98277]
[1777252013256,49.89,79396.17,0.0,-0.9842,1e-05,2.98277]
[1777252013269,49.89,79396.17,0.0,-0.9842,1e-05,2.98277]
[1777252013518,49.89,79395.62,0.0,-0.98422,1e-05,2.98061]
[1777252014200,49.88,79404.03,0.0,-0.98414,1e-05,2.99411]
[1777252015073,49.88,79404.03,0.0,-0.98414,1e-05,2.99411]
[1777252015269,49.88,79404.03,0.0,-0.98414,1e-05,2.99411]
[1777252015278,49.88,79407.27,0.0,-0.98411,1e-05,2.99837]
[1777252015450,49.88,79407.27,0.0,-0.98411,1e-05,2.99837]
[1777252016163,49.88,79407.27,0.0,-0.98411,1e-05,2.99837]
[1777252016268,49.88,79407.27,0.0,-0.98411,1e-05,2.99837]
[1777252016349,49.87,79407.44,0.0,-0.98412,1e-05,2.99719]
[1777252018227,49.86,79413.95,0.0,-0.98407,1e-05,3.00568]
[1777252019299,49.86,79413.95,0.0,-0.98407,1e-05,3.00568]
[1777252019314,49.86,79413.95,0.0,-0.98407,1e-05,3.00568]
[1777252019326,49.86,79415.59,0.0,-0.98406,1e-05,3.00697]
[1777252019519,49.86,79415.59,0.0,-0.98406,1e-05,3.00697]
[1777252022522,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252022527,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252022770,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252022922,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252022968,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252023019,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252023112,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252023268,49.84,79412.71,0.0,-0.98412,1e-05,2.99718]
[1777252023318,49.83,79409.19,0.0,-0.98416,1e-05,2.98961]
[1777252024269,49.83,79401.9,0.0,-0.98425,1e-05,2.97562]
[1777252025276,49.83,79399.2,0.0,-0.98428,1e-05,2.9699]
[1777252026287,49.82,79382.51,0.0,-0.98446,1e-05,2.94007]
[1777252027294,49.82,79368.82,0.0,-0.98461,1e-05,2.91609]
[1777252028301,49.82,79363.54,0.0,-0.98466,1e-05,2.90746]
[1777252032330,49.83,79358.08,0.0,-0.9847,1e-05,2.90042]
[1777252033337,49.83,79346.14,0.0,-0.98482,1e-05,2.88074]
[1777252034344,49.84,79338.44,0.0,-0.98489,1e-05,2.86871]
[1777252035351,49.84,79333.62,0.0,-0.98493,1e-05,2.8618]
[1777252038372,49.86,79329.54,0.0,-0.98495,1e-05,2.85899]
[1777252039964,49.86,79330.82,0.0,-0.98493,1e-05,2.8625]
[1777252039971,49.86,79330.82,0.0,-0.98493,1e-05,2.8625]
[1777252040022,49.86,79330.82,0.0,-0.98493,1e-05,2.8625]
[1777252040386,49.87,79330.08,0.0,-0.98493,1e-05,2.86263]
[1777252040779,49.87,79330.08,0.0,-0.98493,1e-05,2.86263]
[1777252040940,49.87,79330.08,0.0,-0.98493,1e-05,2.86263]
[1777252041394,49.87,79320.33,0.0,-0.98502,1e-05,2.84751]
[1777252041559,49.87,79320.33,0.0,-0.98502,1e-05,2.84751]
[1777252042400,49.89,79321.61,0.0,-0.98497,1e-05,2.85468]
[1777252043980,49.89,79321.61,0.0,-0.98497,1e-05,2.85468]
[1777252043987,49.89,79321.61,0.0,-0.98497,1e-05,2.85468]
[1777252044081,49.93,79322.98,0.0,-0.98489,1e-05,2.86874]
[1777252044568,49.93,79322.98,0.0,-0.98489,1e-05,2.86874]
[1777252046428,49.97,79320.0,0.0,-0.98486,1e-05,2.87336]
[1777252047902,49.97,79320.0,0.0,-0.98486,1e-05,2.87336]
[1777252048442,50.0,79327.95,0.0,-0.98472,1e-05,2.89623]
[1777252049450,50.02,79333.61,0.0,-0.98464,1e-05,2.91048]
[1777252050457,50.03,79350.81,0.0,-0.98443,1e-05,2.94423]
[1777252051464,50.05,79353.86,0.0,-0.98438,1e-05,2.95173]
[1777252052471,50.06,79350.92,0.0,-0.98439,1e-05,2.9501]
[1777252053478,50.07,79354.94,0.0,-0.98433,1e-05,2.96032]
[1777252054485,50.08,79359.44,0.0,-0.98426,1e-05,2.97144]
[1777252056515,50.11,79327.79,0.0,-0.98455,1e-05,2.92304]
[1777252057522,50.12,79318.15,0.0,-0.98463,1e-05,2.91105]
[1777252058529,50.13,79332.45,0.0,-0.98446,1e-05,2.93922]
[1777252059536,50.15,79330.31,0.0,-0.98445,1e-05,2.93946]
[1777252060542,50.16,79329.04,0.0,-0.98445,1e-05,2.9407]
[1777252065577,50.23,79326.46,0.0,-0.98435,1e-05,2.95584]
[1777252067313,50.23,79326.46,0.0,-0.98435,1e-05,2.95584]
[1777252067414,50.24,79324.02,0.0,-0.98436,1e-05,2.95475]
[1777252067519,50.24,79324.02,0.0,-0.98436,1e-05,2.95475]
[1777252069606,50.27,79334.7,0.0,-0.98419,1e-05,2.98224]
[1777252070613,50.28,79333.63,0.0,-0.98419,1e-05,2.98299]
[1777252071620,50.29,79330.26,0.0,-0.98421,1e-05,2.97974]
[1777252073102,50.29,79330.26,0.0,-0.98421,1e-05,2.97974]
[1777252073270,50.29,79330.26,0.0,-0.98421,1e-05,2.97974]
[1777252073379,50.3,79327.16,0.0,-0.98422,1e-05,2.977]
[1777252076309,50.32,79326.25,0.0,-0.9842,1e-05,2.98075]
[1777252076331,50.33,79323.76,0.0,-0.98421,1e-05,2.97902]
[1777252076519,50.33,79323.76,0.0,-0.98421,1e-05,2.97902]
[1777252077662,50.35,79317.63,0.0,-0.98424,1e-05,2.97359]
[1777252079662,50.36,79316.11,0.0,-0.98424,1e-05,2.97363]
[1777252079744,50.37,79310.22,0.0,-0.98428,1e-05,2.96613]
[1777252080684,50.38,79306.31,0.0,-0.98431,1e-05,2.96177]
[1777252083626,50.39,79305.86,0.0,-0.98429,1e-05,2.96586]
[1777252083705,50.4,79301.28,0.0,-0.98432,1e-05,2.96036]
[1777252084933,50.4,79301.28,0.0,-0.98432,1e-05,2.96036]
[1777252084999,50.41,79297.17,0.0,-0.98435,1e-05,2.95577]
[1777252085719,50.42,79292.76,0.0,-0.98438,1e-05,2.95076]
[1777252086726,50.43,79287.53,0.0,-0.98441,1e-05,2.94445]
[1777252087741,50.44,79282.01,0.0,-0.98445,1e-05,2.93776]
[1777252088924,50.44,79282.01,0.0,-0.98445,1e-05,2.93776]
[1777252089321,50.44,79282.01,0.0,-0.98445,1e-05,2.93776]
[1777252089362,50.45,79274.38,0.0,-0.98451,1e-05,2.92762]
[1777252089749,50.47,79272.74,0.0,-0.9845,1e-05,2.93067]
[1777252091763,50.49,79268.63,0.0,-0.9845,1e-05,2.92955]
[1777252093024,50.49,79268.63,0.0,-0.9845,1e-05,2.92955]
[1777252093125,50.5,79272.14,0.0,-0.98445,1e-05,2.93847]
[1777252094784,50.52,79267.18,0.0,-0.98446,1e-05,2.93557]
[1777252095792,50.54,79260.38,0.0,-0.9845,1e-05,2.92964]
[1777252098812,50.61,79255.92,0.0,-0.98444,1e-05,2.9389]
[1777252099819,50.63,79248.15,0.0,-0.98449,1e-05,2.93121]
[1777252100829,50.65,79235.11,0.0,-0.98458,1e-05,2.91474]
[1777252101834,50.67,79236.74,0.0,-0.98453,1e-05,2.92338]
[1777252102842,50.69,79247.63,0.0,-0.98439,1e-05,2.9476]
[1777252103849,50.71,79247.07,0.0,-0.98436,1e-05,2.95195]
[1777252104856,50.73,79235.34,0.0,-0.98445,1e-05,2.93721]
[1777252105862,50.75,79227.1,0.0,-0.9845,1e-05,2.92869]
[1777252106870,50.77,79220.75,0.0,-0.98453,1e-05,2.92352]
[1777252107877,50.79,79225.24,0.0,-0.98445,1e-05,2.93677]
[1777252109891,50.83,79221.92,0.0,-0.98441,1e-05,2.94183]
[1777252114378,50.88,79221.54,0.0,-0.98433,1e-05,2.95509]
[1777252114480,50.9,79222.73,0.0,-0.98429,1e-05,2.96215]
[1777252114519,50.9,79222.73,0.0,-0.98429,1e-05,2.96215]
[1777252115019,50.9,79222.73,0.0,-0.98429,1e-05,2.96215]
[1777252119787,50.98,79221.62,0.0,-0.98417,1e-05,2.98085]
[1777252120020,50.98,79221.62,0.0,-0.98417,1e-05,2.98085]
[1777252120121,50.99,79220.41,0.0,-0.98417,1e-05,2.98173]
[1777252121975,51.01,79216.0,0.0,-0.98418,1e-05,2.98005]
[1777252122983,51.02,79211.37,0.0,-0.9842,1e-05,2.97508]
[1777252124997,51.04,79205.74,0.0,-0.98423,1e-05,2.97153]
[1777252127011,51.06,79201.14,0.0,-0.98424,1e-05,2.96973]
[1777252131040,51.01,79197.41,0.0,-0.98436,1e-05,2.94933]
[1777252134062,50.98,79192.66,0.0,-0.98447,1e-05,2.93185]
[1777252135069,50.97,79195.62,0.0,-0.98446,1e-05,2.93394]
[1777252136076,50.96,79208.93,0.0,-0.98434,1e-05,2.95353]
[1777252137082,50.94,79213.62,0.0,-0.98431,1e-05,2.95822]
[1777252139327,50.93,79212.46,0.0,-0.98434,1e-05,2.95289]
[1777252140698,50.91,79214.75,0.0,-0.98436,1e-05,2.95028]
[1777252140935,50.91,79214.75,0.0,-0.98436,1e-05,2.95028]
[1777252141111,50.9,79218.06,0.0,-0.98434,1e-05,2.9527]
[1777252142118,50.88,79212.39,0.0,-0.98442,1e-05,2.93985]
[1777252143125,50.87,79207.98,0.0,-0.98449,1e-05,2.92939]
[1777252143765,50.87,79207.98,0.0,-0.98449,1e-05,2.92939]
[1777252144019,50.87,79207.98,0.0,-0.98449,1e-05,2.92939]
[1777252144132,50.86,79199.29,0.0,-0.98459,1e-05,2.91193]
[1777252145139,50.85,79193.76,0.0,-0.98466,1e-05,2.90014]
[1777252146151,50.85,79193.76,0.0,-0.98466,1e-05,2.90014]
[1777252146276,50.85,79193.76,0.0,-0.98466,1e-05,2.90014]
[1777252146293,50.85,79190.09,0.0,-0.98471,1e-05,2.8917]
[1777252148366,50.84,79191.56,0.0,-0.98471,1e-05,2.89202]
[1777252148468,50.83,79200.97,0.0,-0.98463,1e-05,2.90565]
[1777252149168,50.82,79208.13,0.0,-0.98457,1e-05,2.91531]
[1777252150096,50.82,79208.13,0.0,-0.98457,1e-05,2.91531]
[1777252150269,50.82,79208.13,0.0,-0.98457,1e-05,2.91531]
[1777252150370,50.81,79208.49,0.0,-0.98459,1e-05,2.91337]
[1777252152189,50.79,79213.02,0.0,-0.98457,1e-05,2.91601]
[1777252152900,50.79,79213.02,0.0,-0.98457,1e-05,2.91601]
[1777252153019,50.79,79213.02,0.0,-0.98457,1e-05,2.91601]
[1777252153196,50.78,79222.85,0.0,-0.98449,1e-05,2.93005]
[1777252154203,50.77,79224.59,0.0,-0.98449,1e-05,2.93019]
[1777252156807,50.75,79225.56,0.0,-0.98451,1e-05,2.92627]
[1777252157020,50.75,79225.56,0.0,-0.98451,1e-05,2.92627]
[1777252161252,50.7,79233.32,0.0,-0.98451,1e-05,2.92612]
[1777252162263,50.69,79225.98,0.0,-0.9846,1e-05,2.911]
[1777252162975,50.69,79225.98,0.0,-0.9846,1e-05,2.911]
[1777252163024,50.69,79225.98,0.0,-0.9846,1e-05,2.911]
[1777252163270,50.69,79221.89,0.0,-0.98466,1e-05,2.90168]
[1777252164277,50.68,79216.2,0.0,-0.98473,1e-05,2.88985]
[1777252164757,50.68,79216.2,0.0,-0.98473,1e-05,2.88985]
[1777252164769,50.68,79216.2,0.0,-0.98473,1e-05,2.88985]
[1777252167298,50.66,79209.65,0.0,-0.98483,1e-05,2.87284]
[1777252167993,50.66,79209.65,0.0,-0.98483,1e-05,2.87284]
[1777252168019,50.66,79209.65,0.0,-0.98483,1e-05,2.87284]
[1777252168305,50.65,79205.68,0.0,-0.98489,1e-05,2.86444]
[1777252169877,50.64,79205.1,0.0,-0.9849,1e-05,2.86183]
[1777252170018,50.64,79205.1,0.0,-0.9849,1e-05,2.86183]
[1777252171327,50.63,79211.76,0.0,-0.98486,1e-05,2.86806]
[1777252171788,50.63,79211.76,0.0,-0.98486,1e-05,2.86806]
[1777252172019,50.63,79211.76,0.0,-0.98486,1e-05,2.86806]
[1777252172334,50.63,79219.1,0.0,-0.9848,1e-05,2.87866]
[1777252173340,50.62,79218.74,0.0,-0.98481,1e-05,2.87621]
[1777252174261,50.62,79218.74,0.0,-0.98481,1e-05,2.87621]
[1777252174270,50.62,79218.74,0.0,-0.98481,1e-05,2.87621]
[1777252177369,50.59,79214.42,0.0,-0.9849,1e-05,2.86215]
[1777252177591,50.59,79214.42,0.0,-0.9849,1e-05,2.86215]
[1777252178393,50.59,79210.94,0.0,-0.98494,1e-05,2.8548]
[1777252179386,50.58,79191.34,0.0,-0.98515,1e-05,2.82091]
[1777252180393,50.58,79185.47,0.0,-0.98521,1e-05,2.81041]
[1777252184420,50.57,79190.54,0.0,-0.98518,1e-05,2.81618]
[1777252185147,50.57,79190.54,0.0,-0.98518,1e-05,2.81618]
[1777252185268,50.57,79190.54,0.0,-0.98518,1e-05,2.81618]
[1777252187442,50.56,79187.64,0.0,-0.98522,1e-05,2.80915]
[1777252188449,50.56,79176.89,0.0,-0.98533,1e-05,2.79087]
[1777252189457,50.56,79171.58,0.0,-0.98538,1e-05,2.78186]
[1777252193029,50.56,79172.44,0.0,-0.98538,1e-05,2.78266]
[1777252193284,50.56,79172.44,0.0,-0.98538,1e-05,2.78266]
[1777252195499,50.55,79167.82,0.0,-0.98543,1e-05,2.77457]
[1777252196506,50.55,79163.29,0.0,-0.98547,1e-05,2.76709]
[1777252197500,50.55,79163.29,0.0,-0.98547,1e-05,2.76709]
[1777252201018,50.55,79161.89,0.0,-0.98548,1e-05,2.76505]
[1777252201541,50.55,79161.66,0.0,-0.98548,1e-05,2.76474]
[1777252203880,50.55,79160.95,0.0,-0.98549,1e-05,2.7637]
[1777252204031,50.55,79160.95,0.0,-0.98549,1e-05,2.7637]
[1777252207583,50.56,79168.42,0.0,-0.98542,1e-05,2.77623]
[1777252208590,50.56,79182.69,0.0,-0.98528,1e-05,2.79942]
[1777252209597,50.55,79189.48,0.0,-0.98521,1e-05,2.81003]
[1777252212618,50.55,79183.63,0.0,-0.98528,1e-05,2.79844]
[1777252216811,50.54,79184.38,0.0,-0.98529,1e-05,2.79811]
[1777252219667,50.59,79190.78,0.0,-0.98514,1e-05,2.82274]
[1777252220768,50.59,79190.78,0.0,-0.98514,1e-05,2.82274]
[1777252221440,50.59,79190.78,0.0,-0.98514,1e-05,2.82274]
[1777252221681,50.65,79195.01,0.0,-0.98501,1e-05,2.844]
[1777252225337,50.7,79196.02,0.0,-0.98491,1e-05,2.85919]
[1777252226721,50.77,79188.83,0.0,-0.98487,1e-05,2.86636]
[1777252227728,50.79,79184.01,0.0,-0.98488,1e-05,2.86449]
[1777252228735,50.81,79179.71,0.0,-0.98488,1e-05,2.86354]
[1777252230123,50.81,79179.71,0.0,-0.98488,1e-05,2.86354]
[1777252230276,50.81,79179.71,0.0,-0.98488,1e-05,2.86354]
[1777252230346,50.86,79180.77,0.0,-0.9848,1e-05,2.87775]
[1777252231760,50.88,79168.17,0.0,-0.98489,1e-05,2.8611]
[1777252232767,50.89,79162.4,0.0,-0.98493,1e-05,2.85522]
[1777252233774,50.91,79160.9,0.0,-0.98492,1e-05,2.85667]
[1777252234781,50.92,79156.33,0.0,-0.98494,1e-05,2.85314]
[1777252235788,50.94,79164.35,0.0,-0.98484,1e-05,2.87043]
[1777252236795,50.95,79171.46,0.0,-0.98474,1e-05,2.88632]
[1777252237802,50.97,79165.98,0.0,-0.98477,1e-05,2.88092]
[1777252238809,50.99,79161.41,0.0,-0.98477,1e-05,2.88029]
[1777252239837,50.99,79161.41,0.0,-0.98477,1e-05,2.88029]
[1777252240020,50.99,79161.41,0.0,-0.98477,1e-05,2.88029]
[1777252242837,51.05,79153.31,0.0,-0.98477,1e-05,2.88104]
[1777252243844,51.04,79157.26,0.0,-0.98474,1e-05,2.88577]
[1777252244852,51.03,79161.56,0.0,-0.98471,1e-05,2.89101]
[1777252245955,51.03,79161.56,0.0,-0.98471,1e-05,2.89101]
[1777252246018,51.03,79161.56,0.0,-0.98471,1e-05,2.89101]
[1777252246117,51.02,79156.28,0.0,-0.98477,1e-05,2.88021]
[1777252246864,51.02,79152.33,0.0,-0.98482,1e-05,2.87184]
[1777252247777,51.02,79152.33,0.0,-0.98482,1e-05,2.87184]
[1777252248021,51.02,79152.33,0.0,-0.98482,1e-05,2.87184]
[1777252248119,51.01,79151.32,0.0,-0.98484,1e-05,2.8685]
[1777252248883,51.0,79145.67,0.0,-0.98491,1e-05,2.85755]
[1777252249890,51.0,79141.2,0.0,-0.98496,1e-05,2.84876]
[1777252251905,51.0,79152.56,0.0,-0.98485,1e-05,2.86769]
[1777252252915,51.0,79171.67,0.0,-0.98466,1e-05,2.89952]
[1777252253922,51.01,79181.97,0.0,-0.98455,1e-05,2.91822]
[1777252254930,51.01,79183.51,0.0,-0.98453,1e-05,2.92093]
[1777252258904,51.01,79182.39,0.0,-0.98454,1e-05,2.91937]
[1777252259019,51.01,79182.39,0.0,-0.98454,1e-05,2.91937]
[1777252262403,51.01,79182.39,0.0,-0.98454,1e-05,2.91983]
[1777252262518,51.01,79182.39,0.0,-0.98454,1e-05,2.91983]
[1777252262620,51.01,79182.92,0.0,-0.98453,1e-05,2.92083]
[1777252265080,51.01,79186.21,0.0,-0.9845,1e-05,2.92644]
[1777252265268,51.01,79186.21,0.0,-0.9845,1e-05,2.92644]
[1777252266014,51.01,79189.7,0.0,-0.98446,1e-05,2.93233]
[1777252267021,51.01,79193.62,0.0,-0.98442,1e-05,2.93885]
[1777252267785,51.01,79193.62,0.0,-0.98442,1e-05,2.93885]
[1777252268019,51.01,79193.62,0.0,-0.98442,1e-05,2.93885]
[1777252271049,50.99,79205.05,0.0,-0.98433,1e-05,2.95401]
[1777252271705,50.99,79205.05,0.0,-0.98433,1e-05,2.95401]
[1777252271768,50.99,79205.05,0.0,-0.98433,1e-05,2.95401]
[1777252272338,50.99,79205.05,0.0,-0.98433,1e-05,2.95401]
[1777252272523,50.99,79205.05,0.0,-0.98433,1e-05,2.95401]
[1777252272615,50.98,79207.26,0.0,-0.98433,1e-05,2.95426]
[1777252273063,50.97,79210.88,0.0,-0.98431,1e-05,2.95692]
[1777252275077,50.94,79205.53,0.0,-0.98441,1e-05,2.9409]
[1777252277345,50.93,79208.82,0.0,-0.9844,1e-05,2.94325]
[1777252277521,50.93,79208.82,0.0,-0.9844,1e-05,2.94325]
[1777252279029,50.91,79208.64,0.0,-0.98443,1e-05,2.938]
[1777252279268,50.91,79208.64,0.0,-0.98443,1e-05,2.938]
[1777252279369,50.9,79211.94,0.0,-0.98441,1e-05,2.94122]
[1777252280112,50.9,79217.01,0.0,-0.98437,1e-05,2.94741]
[1777252282173,50.89,79219.04,0.0,-0.98437,1e-05,2.94834]
[1777252282268,50.89,79219.04,0.0,-0.98437,1e-05,2.94834]
[1777252285147,50.85,79214.8,0.0,-0.98447,1e-05,2.93121]
[1777252286025,50.85,79214.8,0.0,-0.98447,1e-05,2.93121]
[1777252286271,50.85,79214.8,0.0,-0.98447,1e-05,2.93121]
[1777252286952,50.84,79214.62,0.0,-0.98449,1e-05,2.92868]
[1777252287018,50.84,79214.62,0.0,-0.98449,1e-05,2.92868]
[1777252287161,50.83,79217.16,0.0,-0.98448,1e-05,2.93078]
[1777252288168,50.83,79221.3,0.0,-0.98445,1e-05,2.93556]
[1777252291309,50.81,79224.61,0.0,-0.98444,1e-05,2.93659]
[1777252291520,50.81,79224.61,0.0,-0.98444,1e-05,2.93659]
[1777252291621,50.8,79227.63,0.0,-0.98443,1e-05,2.9376]
[1777252295912,50.79,79226.62,0.0,-0.98446,1e-05,2.93304]
[1777252296023,50.79,79226.62,0.0,-0.98446,1e-05,2.93304]
[1777252296140,50.79,79226.62,0.0,-0.98446,1e-05,2.93304]
[1777252296268,50.79,79226.62,0.0,-0.98446,1e-05,2.93304]
[1777252296345,50.79,79227.11,0.0,-0.98446,1e-05,2.93372]
[1777252302221,50.78,79228.44,0.0,-0.98446,1e-05,2.93354]
[1777252302271,50.78,79228.44,0.0,-0.98446,1e-05,2.93354]
[1777252304600,50.77,79228.97,0.0,-0.98447,1e-05,2.93259]
[1777252304773,50.77,79228.34,0.0,-0.98448,1e-05,2.93062]
[1777252305716,50.76,79229.46,0.0,-0.98448,1e-05,2.92953]
[1777252305769,50.76,79229.46,0.0,-0.98448,1e-05,2.92953]
[1777252306294,50.75,79229.55,0.0,-0.9845,1e-05,2.92673]
[1777252307795,50.74,79227.33,0.0,-0.98454,1e-05,2.92008]
[1777252308018,50.74,79227.33,0.0,-0.98454,1e-05,2.92008]
[1777252312336,50.69,79217.29,0.0,-0.98473,1e-05,2.89003]
[1777252312984,50.69,79217.29,0.0,-0.98473,1e-05,2.89003]
[1777252313018,50.69,79217.29,0.0,-0.98473,1e-05,2.89003]
[1777252313343,50.68,79218.34,0.0,-0.98473,1e-05,2.88959]
[1777252314350,50.67,79224.14,0.0,-0.98468,1e-05,2.89714]
[1777252316237,50.67,79225.11,0.0,-0.98469,1e-05,2.89646]
[1777252316272,50.67,79225.11,0.0,-0.98469,1e-05,2.89646]
[1777252317299,50.66,79224.07,0.0,-0.98471,1e-05,2.89242]
[1777252317520,50.66,79224.07,0.0,-0.98471,1e-05,2.89242]
[1777252317546,50.65,79226.32,0.0,-0.9847,1e-05,2.89397]
[1777252318866,50.64,79225.68,0.0,-0.98472,1e-05,2.89065]
[1777252319019,50.64,79225.68,0.0,-0.98472,1e-05,2.89065]
[1777252321379,50.63,79226.08,0.0,-0.98475,1e-05,2.88703]
[1777252321522,50.63,79226.08,0.0,-0.98475,1e-05,2.88703]
[1777252322955,50.61,79229.32,0.0,-0.98474,1e-05,2.88828]
[1777252323018,50.61,79229.32,0.0,-0.98474,1e-05,2.88828]
[1777252323435,50.61,79229.32,0.0,-0.98474,1e-05,2.88828]
[1777252323519,50.61,79229.32,0.0,-0.98474,1e-05,2.88828]
[1777252323536,50.6,79229.12,0.0,-0.98475,1e-05,2.88584]
[1777252326209,50.59,79230.22,0.0,-0.98477,1e-05,2.88364]
[1777252326268,50.59,79230.22,0.0,-0.98477,1e-05,2.88364]
[1777252327189,50.58,79233.26,0.0,-0.98475,1e-05,2.88674]
[1777252327268,50.58,79233.26,0.0,-0.98475,1e-05,2.88674]
[1777252327441,50.57,79238.53,0.0,-0.98471,1e-05,2.89355]
[1777252328448,50.57,79242.9,0.0,-0.98468,1e-05,2.89875]
[1777252329209,50.57,79242.9,0.0,-0.98468,1e-05,2.89875]
[1777252329273,50.57,79242.9,0.0,-0.98468,1e-05,2.89875]
[1777252331990,50.54,79240.3,0.0,-0.98474,1e-05,2.88788]
[1777252332018,50.54,79240.3,0.0,-0.98474,1e-05,2.88788]
[1777252332475,50.53,79239.23,0.0,-0.98477,1e-05,2.88404]
[1777252333678,50.53,79239.23,0.0,-0.98477,1e-05,2.88404]
[1777252333769,50.53,79238.75,0.0,-0.98478,1e-05,2.88127]
[1777252337511,50.5,79234.73,0.0,-0.98487,1e-05,2.8671]
[1777252338774,50.49,79233.15,0.0,-0.9849,1e-05,2.8628]
[1777252339018,50.49,79233.15,0.0,-0.9849,1e-05,2.8628]
[1777252340200,50.49,79233.36,0.0,-0.9849,1e-05,2.86157]
[1777252340272,50.49,79233.36,0.0,-0.9849,1e-05,2.86157]
[1777252340532,50.48,79230.66,0.0,-0.98494,1e-05,2.85552]
[1777252345567,50.46,79229.94,0.0,-0.98499,1e-05,2.84748]
[1777252348766,50.46,79226.84,0.0,-0.98501,1e-05,2.84334]
[1777252349018,50.46,79226.84,0.0,-0.98501,1e-05,2.84334]
[1777252354630,50.49,79224.77,0.0,-0.985,1e-05,2.84522]
[1777252355690,50.49,79224.77,0.0,-0.985,1e-05,2.84522]
[1777252355777,50.49,79224.77,0.0,-0.985,1e-05,2.84522]
[1777252356572,50.49,79224.77,0.0,-0.985,1e-05,2.84522]
[1777252356644,50.5,79224.68,0.0,-0.98499,1e-05,2.84736]
[1777252356769,50.5,79224.68,0.0,-0.98499,1e-05,2.84736]
[1777252359720,50.5,79223.5,0.0,-0.98499,1e-05,2.84762]
[1777252359665,50.51,79219.96,0.0,-0.98501,1e-05,2.84285]
[1777252359774,50.51,79219.96,0.0,-0.98501,1e-05,2.84285]
[1777252361635,50.51,79217.07,0.0,-0.98504,1e-05,2.83925]
[1777252361679,50.52,79216.35,0.0,-0.98503,1e-05,2.83932]
[1777252361768,50.52,79216.35,0.0,-0.98503,1e-05,2.83932]
[1777252362726,50.52,79216.35,0.0,-0.98503,1e-05,2.83932]
[1777252362768,50.52,79213.62,0.0,-0.98505,1e-05,2.83605]
[1777252363693,50.53,79208.34,0.0,-0.9851,1e-05,2.82863]
[1777252365707,50.54,79197.66,0.0,-0.98519,1e-05,2.81396]
[1777252366251,50.54,79197.66,0.0,-0.98519,1e-05,2.81396]
[1777252366268,50.54,79197.66,0.0,-0.98519,1e-05,2.81396]
[1777252366714,50.54,79195.09,0.0,-0.9852,1e-05,2.81143]
[1777252367184,50.54,79195.09,0.0,-0.9852,1e-05,2.81143]
[1777252367269,50.54,79195.09,0.0,-0.9852,1e-05,2.81143]
[1777252367721,50.55,79194.41,0.0,-0.9852,1e-05,2.81205]
[1777252369778,50.56,79193.05,0.0,-0.98519,1e-05,2.81328]
[1777252370018,50.56,79193.05,0.0,-0.98519,1e-05,2.81328]
[1777252374372,50.58,79193.29,0.0,-0.98516,1e-05,2.81869]
[1777252374524,50.58,79193.29,0.0,-0.98516,1e-05,2.81869]
[1777252374625,50.59,79197.19,0.0,-0.9851,1e-05,2.82821]
[1777252375202,50.59,79197.19,0.0,-0.9851,1e-05,2.82821]
[1777252375269,50.59,79197.19,0.0,-0.9851,1e-05,2.82821]
[1777252375370,50.6,79200.28,0.0,-0.98506,1e-05,2.83468]
[1777252376785,50.6,79196.76,0.0,-0.98509,1e-05,2.83022]
[1777252381185,50.61,79195.12,0.0,-0.98509,1e-05,2.83022]
[1777252381269,50.61,79195.12,0.0,-0.98509,1e-05,2.83022]
[1777252382738,50.63,79194.83,0.0,-0.98506,1e-05,2.83388]
[1777252381821,50.63,79202.85,0.0,-0.98498,1e-05,2.84717]
[1777252382769,50.63,79202.85,0.0,-0.98498,1e-05,2.84717]
[1777252383629,50.63,79202.85,0.0,-0.98498,1e-05,2.84717]
[1777252383731,50.64,79206.26,0.0,-0.98493,1e-05,2.85525]
[1777252383769,50.64,79206.26,0.0,-0.98493,1e-05,2.85525]
[1777252383835,50.64,79201.55,0.0,-0.98498,1e-05,2.84742]
[1777252388704,50.65,79201.44,0.0,-0.98496,1e-05,2.85035]
[1777252388768,50.65,79201.44,0.0,-0.98496,1e-05,2.85035]
[1777252389148,50.65,79200.61,0.0,-0.98497,1e-05,2.85]
[1777252389269,50.65,79200.61,0.0,-0.98497,1e-05,2.85]
[1777252389350,50.66,79197.12,0.0,-0.98499,1e-05,2.84626]
[1777252390886,50.66,79192.57,0.0,-0.98503,1e-05,2.83983]
[1777252392667,50.66,79192.57,0.0,-0.98503,1e-05,2.83983]
[1777252392769,50.66,79192.57,0.0,-0.98503,1e-05,2.83983]
[1777252392899,50.68,79181.66,0.0,-0.98511,1e-05,2.82506]
[1777252394914,50.69,79170.66,0.0,-0.9852,1e-05,2.81145]
[1777252395920,50.7,79162.82,0.0,-0.98526,1e-05,2.80093]
[1777252396928,50.72,79156.87,0.0,-0.98528,1e-05,2.79677]
[1777252397935,50.74,79154.44,0.0,-0.98527,1e-05,2.79847]
[1777252399220,50.74,79154.44,0.0,-0.98527,1e-05,2.79847]
[1777252399268,50.74,79154.44,0.0,-0.98527,1e-05,2.79847]
[1777252399366,50.79,79155.67,0.0,-0.98519,1e-05,2.81189]
[1777252401428,50.79,79153.67,0.0,-0.98521,1e-05,2.80862]
[1777252401524,50.79,79153.67,0.0,-0.98521,1e-05,2.80862]
[1777252401625,50.83,79153.37,0.0,-0.98514,1e-05,2.81912]
[1777252401983,50.83,79153.37,0.0,-0.98514,1e-05,2.81912]
[1777252405968,50.95,79156.64,0.0,-0.98492,1e-05,2.8562]
[1777252409018,51.07,79151.67,0.0,-0.98477,1e-05,2.88079]
[1777252414053,51.21,79150.83,0.0,-0.98455,1e-05,2.91605]
[1777252417471,51.26,79152.04,0.0,-0.98444,1e-05,2.93255]
[1777252417521,51.26,79152.04,0.0,-0.98444,1e-05,2.93255]
[1777252417572,51.29,79157.07,0.0,-0.98435,1e-05,2.94801]
[1777252419211,51.31,79155.57,0.0,-0.98432,1e-05,2.95219]
[1777252419274,51.31,79155.57,0.0,-0.98432,1e-05,2.95219]
[1777252419376,51.34,79153.37,0.0,-0.98431,1e-05,2.95512]
[1777252420722,51.34,79153.37,0.0,-0.98431,1e-05,2.95512]
[1777252420775,51.34,79153.37,0.0,-0.98431,1e-05,2.95512]
[1777252423027,51.41,79149.61,0.0,-0.98422,1e-05,2.96827]
[1777252423275,51.41,79149.61,0.0,-0.98422,1e-05,2.96827]
[1777252423314,51.43,79149.2,0.0,-0.98419,1e-05,2.97391]
[1777252428363,51.47,79146.29,0.0,-0.98415,1e-05,2.97926]
[1777252428519,51.47,79146.29,0.0,-0.98415,1e-05,2.97926]
[1777252428567,51.48,79149.91,0.0,-0.9841,1e-05,2.98789]
[1777252430309,51.49,79151.6,0.0,-0.98407,1e-05,2.99309]
[1777252430526,51.49,79151.6,0.0,-0.98407,1e-05,2.99309]
[1777252430584,51.5,79150.22,0.0,-0.98407,1e-05,2.99298]
[1777252431551,51.5,79150.22,0.0,-0.98407,1e-05,2.99298]
[1777252431773,51.5,79150.22,0.0,-0.98407,1e-05,2.99298]
[1777252435889,51.53,79149.82,0.0,-0.98401,1e-05,3.00299]
[1777252436026,51.53,79149.82,0.0,-0.98401,1e-05,3.00299]
[1777252436130,51.53,79149.82,0.0,-0.98401,1e-05,3.00299]
[1777252436280,51.53,79149.82,0.0,-0.98401,1e-05,3.00299]
[1777252436376,51.54,79148.65,0.0,-0.98401,1e-05,3.00304]
[1777252441245,51.58,79145.31,0.0,-0.98398,1e-05,3.00732]
[1777252442305,51.58,79145.31,0.0,-0.98398,1e-05,3.00732]
[1777252442407,51.58,79145.31,0.0,-0.98398,1e-05,3.00732]
[1777252443259,51.59,79137.93,0.0,-0.98403,1e-05,2.99868]
[1777252448294,51.63,79137.17,0.0,-0.98398,1e-05,3.00751]
[1777252449915,51.64,79139.69,0.0,-0.98394,1e-05,3.01372]
[1777252450308,51.64,79144.62,0.0,-0.98388,1e-05,3.02393]
[1777252451822,51.64,79144.62,0.0,-0.98388,1e-05,3.02393]
[1777252451315,51.65,79148.27,0.0,-0.98383,1e-05,3.03177]
[1777252452022,51.65,79148.27,0.0,-0.98383,1e-05,3.03177]
[1777252452322,51.65,79145.97,0.0,-0.98384,1e-05,3.02929]
[1777252454335,51.67,79140.34,0.0,-0.98388,1e-05,3.02266]
[1777252455343,51.67,79144.65,0.0,-0.98383,1e-05,3.03167]
[1777252456350,51.68,79149.58,0.0,-0.98377,1e-05,3.04157]
[1777252460378,51.69,79154.51,0.0,-0.98369,1e-05,3.05497]
[1777252463399,51.71,79148.68,0.0,-0.98373,1e-05,3.048]
[1777252464406,51.71,79144.68,0.0,-0.98376,1e-05,3.04226]
[1777252469441,51.73,79140.97,0.0,-0.98376,1e-05,3.04177]
[1777252472463,51.74,79138.2,0.0,-0.98378,1e-05,3.03911]
[1777252477498,51.77,79133.65,0.0,-0.98379,1e-05,3.03771]
[1777252482533,51.79,79135.12,0.0,-0.98373,1e-05,3.04661]
[1777252483539,51.8,79138.74,0.0,-0.98369,1e-05,3.05397]
[1777252484547,51.8,79144.53,0.0,-0.98362,1e-05,3.06492]
[1777252487571,51.81,79138.83,0.0,-0.98366,1e-05,3.05749]
[1777252492618,51.82,79137.6,0.0,-0.98365,1e-05,3.05989]
[1777252494632,51.83,79141.56,0.0,-0.9836,1e-05,3.06827]
[1777252495639,51.83,79145.56,0.0,-0.98355,1e-05,3.07582]
[1777252500674,51.84,79146.62,0.0,-0.98353,1e-05,3.07986]
[1777252503695,51.84,79138.96,0.0,-0.9836,1e-05,3.06782]
[1777252504702,51.85,79133.75,0.0,-0.98365,1e-05,3.05945]
[1777252506717,51.85,79130.47,0.0,-0.98367,1e-05,3.05539]
[1777252509738,51.86,79126.66,0.0,-0.9837,1e-05,3.0515]
[1777252511752,51.87,79133.47,0.0,-0.98362,1e-05,3.06495]
[1777252512760,51.87,79128.13,0.0,-0.98367,1e-05,3.05645]
[1777252513767,51.83,79123.67,0.0,-0.98379,1e-05,3.03629]
[1777252517799,51.65,79129.96,0.0,-0.98402,1e-05,2.99995]
[1777252518806,51.61,79123.37,0.0,-0.98416,1e-05,2.97748]
[1777252520821,51.53,79121.99,0.0,-0.9843,1e-05,2.95369]
[1777252521828,51.49,79125.89,0.0,-0.98433,1e-05,2.94986]
[1777252523842,51.42,79118.37,0.0,-0.98453,1e-05,2.91697]
[1777252528877,51.25,79117.59,0.0,-0.98482,1e-05,2.86943]
[1777252531900,51.15,79121.2,0.0,-0.98496,1e-05,2.84796]
[1777252533914,51.09,79114.7,0.0,-0.98512,1e-05,2.82103]
[1777252535915,51.09,79114.7,0.0,-0.98512,1e-05,2.82103]
[1777252536022,51.06,79113.11,0.0,-0.98518,1e-05,2.81068]
[1777252541034,50.93,79114.24,0.0,-0.98539,1e-05,2.77608]
[1777252541268,50.93,79114.24,0.0,-0.98539,1e-05,2.77608]
[1777252541289,50.87,79111.06,0.0,-0.98551,1e-05,2.75739]
[1777252542976,50.85,79106.94,0.0,-0.98559,1e-05,2.74428]
[1777252545272,50.78,79112.36,0.0,-0.98565,1e-05,2.73454]
[1777252546924,50.78,79112.36,0.0,-0.98565,1e-05,2.73454]
[1777252545998,50.78,79116.73,0.0,-0.98561,1e-05,2.74156]
[1777252547018,50.78,79116.73,0.0,-0.98561,1e-05,2.74156]
[1777252547025,50.76,79113.85,0.0,-0.98567,1e-05,2.73091]
[1777252548021,50.76,79113.85,0.0,-0.98567,1e-05,2.73091]
[1777252549019,50.71,79099.34,0.0,-0.98588,1e-05,2.69597]
[1777252550026,50.69,79089.1,0.0,-0.98601,1e-05,2.67415]
[1777252551033,50.67,79087.69,0.0,-0.98605,1e-05,2.6668]
[1777252552425,50.67,79087.69,0.0,-0.98605,1e-05,2.6668]
[1777252552627,50.67,79087.69,0.0,-0.98605,1e-05,2.6668]
[1777252552729,50.63,79087.09,0.0,-0.98612,1e-05,2.65652]
[1777252557079,50.57,79076.12,0.0,-0.98632,1e-05,2.62209]
[1777252558082,50.55,79071.95,0.0,-0.98639,1e-05,2.61155]
[1777252559089,50.54,79072.5,0.0,-0.9864,1e-05,2.60865]
[1777252563123,50.48,79085.1,0.0,-0.98637,1e-05,2.61431]
[1777252564130,50.47,79093.68,0.0,-0.98631,1e-05,2.62435]
[1777252565137,50.46,79091.47,0.0,-0.98635,1e-05,2.61729]
[1777252569894,50.4,79094.24,0.0,-0.98642,1e-05,2.60718]
[1777252569165,50.39,79101.19,0.0,-0.98637,1e-05,2.61453]
[1777252570018,50.39,79101.19,0.0,-0.98637,1e-05,2.61453]
[1777252570172,50.37,79104.76,0.0,-0.98636,1e-05,2.61649]
[1777252571179,50.36,79098.01,0.0,-0.98645,1e-05,2.60233]
[1777252573020,50.35,79100.51,0.0,-0.98644,1e-05,2.60284]
[1777252574443,50.33,79100.32,0.0,-0.98647,1e-05,2.59917]
[1777252574520,50.33,79100.32,0.0,-0.98647,1e-05,2.59917]
[1777252574559,50.33,79100.32,0.0,-0.98647,1e-05,2.59917]
[1777252574769,50.33,79100.32,0.0,-0.98647,1e-05,2.59917]
[1777252574870,50.32,79097.61,0.0,-0.98651,1e-05,2.59165]
[1777252575210,50.32,79088.97,0.0,-0.98659,1e-05,2.57827]
[1777252576909,50.32,79088.97,0.0,-0.98659,1e-05,2.57827]
[1777252576217,50.3,79080.75,0.0,-0.9867,1e-05,2.55959]
[1777252577021,50.3,79080.75,0.0,-0.9867,1e-05,2.55959]
[1777252577628,50.3,79080.75,0.0,-0.9867,1e-05,2.55959]
[1777252577769,50.3,79080.75,0.0,-0.9867,1e-05,2.55959]
[1777252577870,50.29,79080.34,0.0,-0.98672,1e-05,2.55638]
[1777252579238,50.27,79077.11,0.0,-0.98678,1e-05,2.54643]
[1777252581252,50.25,79071.41,0.0,-0.98686,1e-05,2.53317]
[1777252584274,50.23,79067.16,0.0,-0.98693,1e-05,2.52059]
[1777252585738,50.23,79067.16,0.0,-0.98693,1e-05,2.52059]
[1777252585770,50.23,79067.16,0.0,-0.98693,1e-05,2.52059]
[1777252585871,50.22,79067.77,0.0,-0.98694,1e-05,2.51968]
[1777252586244,50.22,79067.77,0.0,-0.98694,1e-05,2.51968]
[1777252586270,50.22,79067.77,0.0,-0.98694,1e-05,2.51968]
[1777252588301,50.2,79061.24,0.0,-0.98703,1e-05,2.50452]
[1777252589308,50.19,79044.67,0.0,-0.98718,1e-05,2.478]
[1777252590314,50.19,79042.01,0.0,-0.98721,1e-05,2.47295]
[1777252592330,50.18,79037.45,0.0,-0.98727,1e-05,2.46265]
[1777252594344,50.17,79041.92,0.0,-0.98724,1e-05,2.46778]
[1777252596360,50.17,79034.83,0.0,-0.98731,1e-05,2.45557]
[1777252598377,50.16,79040.44,0.0,-0.98727,1e-05,2.46272]
[1777252600394,50.16,79032.49,0.0,-0.98735,1e-05,2.44943]
[1777252601401,50.15,79025.29,0.0,-0.98742,1e-05,2.43822]
[1777252602408,50.15,79030.33,0.0,-0.98737,1e-05,2.44539]
[1777252603415,50.15,79037.37,0.0,-0.98731,1e-05,2.45544]
[1777252604111,50.15,79037.37,0.0,-0.98731,1e-05,2.45544]
[1777252604269,50.15,79037.37,0.0,-0.98731,1e-05,2.45544]
[1777252604422,50.15,79037.42,0.0,-0.98732,1e-05,2.45493]
[1777252606436,50.14,79029.38,0.0,-0.98739,1e-05,2.44192]
[1777252608450,50.14,79026.5,0.0,-0.98742,1e-05,2.43708]
[1777252609060,50.14,79026.5,0.0,-0.98742,1e-05,2.43708]
[1777252609273,50.14,79026.5,0.0,-0.98742,1e-05,2.43708]
[1777252612480,50.14,79038.8,0.0,-0.98732,1e-05,2.45442]
[1777252613146,50.14,79038.8,0.0,-0.98732,1e-05,2.45442]
[1777252613270,50.14,79038.8,0.0,-0.98732,1e-05,2.45442]
[1777252613487,50.14,79041.47,0.0,-0.9873,1e-05,2.45784]
[1777252614272,50.14,79041.47,0.0,-0.9873,1e-05,2.45784]
[1777252614519,50.14,79041.47,0.0,-0.9873,1e-05,2.45784]
[1777252614620,50.13,79038.37,0.0,-0.98733,1e-05,2.45257]
[1777252615501,50.13,79033.86,0.0,-0.98737,1e-05,2.44531]
[1777252616103,50.13,79033.86,0.0,-0.98737,1e-05,2.44531]
[1777252616208,50.13,79033.86,0.0,-0.98737,1e-05,2.44531]
[1777252616271,50.13,79033.86,0.0,-0.98737,1e-05,2.44531]
[1777252616508,50.13,79035.36,0.0,-0.98736,1e-05,2.44713]
[1777252617842,50.13,79035.36,0.0,-0.98736,1e-05,2.44713]
[1777252617921,50.13,79035.36,0.0,-0.98736,1e-05,2.44713]
[1777252618020,50.13,79035.36,0.0,-0.98736,1e-05,2.44713]
[1777252617944,50.13,79041.1,0.0,-0.98732,1e-05,2.45523]
[1777252618522,50.13,79048.38,0.0,-0.98726,1e-05,2.46551]
[1777252619529,50.12,79053.24,0.0,-0.98722,1e-05,2.472]
[1777252621543,50.11,79047.8,0.0,-0.98728,1e-05,2.46202]
[1777252622477,50.11,79047.8,0.0,-0.98728,1e-05,2.46202]
[1777252622518,50.11,79047.8,0.0,-0.98728,1e-05,2.46202]
[1777252622550,50.11,79042.44,0.0,-0.98733,1e-05,2.45326]
[1777252623153,50.11,79042.44,0.0,-0.98733,1e-05,2.45326]
[1777252623269,50.11,79042.44,0.0,-0.98733,1e-05,2.45326]
[1777252624363,50.11,79041.58,0.0,-0.98734,1e-05,2.45137]
[1777252624461,50.11,79041.58,0.0,-0.98734,1e-05,2.45137]
[1777252624518,50.11,79041.58,0.0,-0.98734,1e-05,2.45137]
[1777252624564,50.11,79042.04,0.0,-0.98734,1e-05,2.45147]
[1777252625571,50.1,79048.71,0.0,-0.98728,1e-05,2.46084]
[1777252626054,50.1,79048.71,0.0,-0.98728,1e-05,2.46084]
[1777252626268,50.1,79048.71,0.0,-0.98728,1e-05,2.46084]
[1777252626404,50.1,79048.71,0.0,-0.98728,1e-05,2.46084]
[1777252626520,50.1,79048.71,0.0,-0.98728,1e-05,2.46084]
[1777252626578,50.1,79053.81,0.0,-0.98724,1e-05,2.46771]
[1777252628592,50.09,79054.9,0.0,-0.98725,1e-05,2.46753]
[1777252629833,50.09,79054.9,0.0,-0.98725,1e-05,2.46753]
[1777252630018,50.09,79054.9,0.0,-0.98725,1e-05,2.46753]
[1777252630038,50.09,79045.14,0.0,-0.98734,1e-05,2.45204]
[1777252630606,50.09,79031.0,0.0,-0.98746,1e-05,2.4304]
[1777252631613,50.09,79027.18,0.0,-0.9875,1e-05,2.4245]
[1777252633354,50.09,79028.46,0.0,-0.98749,1e-05,2.42626]
[1777252633519,50.09,79028.46,0.0,-0.98749,1e-05,2.42626]
[1777252638661,50.08,79030.81,0.0,-0.98747,1e-05,2.42905]
[1777252639345,50.08,79030.81,0.0,-0.98747,1e-05,2.42905]
[1777252639532,50.08,79030.81,0.0,-0.98747,1e-05,2.42905]
[1777252639669,50.08,79027.43,0.0,-0.9875,1e-05,2.4239]
[1777252640676,50.08,79023.78,0.0,-0.98753,1e-05,2.41847]
[1777252641661,50.08,79023.78,0.0,-0.98753,1e-05,2.41847]
[1777252641769,50.08,79023.78,0.0,-0.98753,1e-05,2.41847]
[1777252645259,50.08,79026.9,0.0,-0.98751,1e-05,2.423]
[1777252645268,50.08,79026.9,0.0,-0.98751,1e-05,2.423]
[1777252645970,50.08,79026.9,0.0,-0.98751,1e-05,2.423]
[1777252646019,50.08,79026.9,0.0,-0.98751,1e-05,2.423]
[1777252646025,50.08,79026.05,0.0,-0.98751,1e-05,2.42172]
[1777252651753,50.08,79022.56,0.0,-0.98755,1e-05,2.41514]
[1777252654148,50.07,79021.34,0.0,-0.98757,1e-05,2.41116]
[1777252654268,50.07,79021.34,0.0,-0.98757,1e-05,2.41116]
[1777252654820,50.07,79021.34,0.0,-0.98757,1e-05,2.41116]
[1777252655020,50.07,79021.34,0.0,-0.98757,1e-05,2.41116]
[1777252655031,50.07,79021.54,0.0,-0.98758,1e-05,2.4104]
[1777252657077,50.07,79020.52,0.0,-0.98759,1e-05,2.40786]
[1777252657795,50.06,79005.92,0.0,-0.98773,1e-05,2.38449]
[1777252658803,50.06,79005.64,0.0,-0.98774,1e-05,2.38349]
[1777252659810,50.05,79001.82,0.0,-0.98777,1e-05,2.37734]
[1777252661260,50.05,79004.2,0.0,-0.98775,1e-05,2.38033]
[1777252661270,50.05,79004.2,0.0,-0.98775,1e-05,2.38033]
[1777252661824,50.05,79001.9,0.0,-0.98778,1e-05,2.37645]
[1777252662145,50.05,79001.9,0.0,-0.98778,1e-05,2.37645]
[1777252662270,50.05,79001.9,0.0,-0.98778,1e-05,2.37645]
[1777252665282,50.04,79001.62,0.0,-0.98779,1e-05,2.37465]
[1777252665524,50.04,79001.62,0.0,-0.98779,1e-05,2.37465]
[1777252666269,50.04,79003.44,0.0,-0.98777,1e-05,2.37689]
[1777252666519,50.04,79003.44,0.0,-0.98777,1e-05,2.37689]
[1777252666859,50.04,79008.41,0.0,-0.98774,1e-05,2.38371]
[1777252667406,50.04,79008.41,0.0,-0.98774,1e-05,2.38371]
[1777252667519,50.04,79008.41,0.0,-0.98774,1e-05,2.38371]
[1777252667866,50.04,79019.69,0.0,-0.98764,1e-05,2.39968]
[1777252668873,50.03,79013.03,0.0,-0.9877,1e-05,2.38908]
[1777252669713,50.03,79013.03,0.0,-0.9877,1e-05,2.38908]
[1777252669723,50.03,79013.03,0.0,-0.9877,1e-05,2.38908]
[1777252669769,50.03,79013.03,0.0,-0.9877,1e-05,2.38908]
[1777252669880,50.04,79013.8,0.0,-0.98769,1e-05,2.39077]
[1777252671894,50.04,79016.87,0.0,-0.98766,1e-05,2.39626]
[1777252672530,50.04,79016.87,0.0,-0.98766,1e-05,2.39626]
[1777252672634,50.04,79016.87,0.0,-0.98766,1e-05,2.39626]
[1777252672769,50.04,79016.87,0.0,-0.98766,1e-05,2.39626]
[1777252672901,50.04,79017.5,0.0,-0.98765,1e-05,2.39762]
[1777252675512,50.05,79016.51,0.0,-0.98766,1e-05,2.39699]
[1777252675519,50.05,79016.51,0.0,-0.98766,1e-05,2.39699]
[1777252675621,50.05,79016.51,0.0,-0.98766,1e-05,2.39699]
[1777252675769,50.05,79016.51,0.0,-0.98766,1e-05,2.39699]
[1777252675922,50.05,79016.0,0.0,-0.98766,1e-05,2.39666]
[1777252679332,50.05,79014.47,0.0,-0.98767,1e-05,2.39564]
[1777252679521,50.05,79014.47,0.0,-0.98767,1e-05,2.39564]
[1777252679950,50.05,79011.69,0.0,-0.98769,1e-05,2.392]
[1777252681474,50.06,79010.26,0.0,-0.9877,1e-05,2.39041]
[1777252681519,50.06,79010.26,0.0,-0.9877,1e-05,2.39041]
[1777252682715,50.06,79007.99,0.0,-0.98771,1e-05,2.38762]
[1777252682770,50.06,79007.99,0.0,-0.98771,1e-05,2.38762]
[1777252682971,50.06,79008.65,0.0,-0.9877,1e-05,2.38916]
[1777252686459,50.07,79008.03,0.0,-0.9877,1e-05,2.38984]
[1777252686518,50.07,79008.03,0.0,-0.9877,1e-05,2.38984]
[1777252686999,50.06,79012.41,0.0,-0.98767,1e-05,2.39558]
[1777252689627,50.06,79013.37,0.0,-0.98767,1e-05,2.3954]
[1777252689771,50.06,79013.37,0.0,-0.98767,1e-05,2.3954]
[1777252690102,50.06,79013.37,0.0,-0.98767,1e-05,2.3954]
[1777252690269,50.06,79012.79,0.0,-0.98768,1e-05,2.39378]
[1777252691056,50.06,79012.79,0.0,-0.98768,1e-05,2.39378]
[1777252691044,50.05,79027.63,0.0,-0.98755,1e-05,2.41486]
[1777252692054,50.05,79042.65,0.0,-0.98742,1e-05,2.43724]
[1777252693075,50.05,79036.33,0.0,-0.98749,1e-05,2.42639]
[1777252694078,50.04,79025.2,0.0,-0.98759,1e-05,2.40866]
[1777252694666,50.04,79025.2,0.0,-0.98759,1e-05,2.40866]
[1777252695090,50.04,79019.35,0.0,-0.98765,1e-05,2.39908]
[1777252696097,50.03,79014.66,0.0,-0.98769,1e-05,2.39138]
[1777252697104,50.03,79017.92,0.0,-0.98767,1e-05,2.39546]
[1777252700125,50.02,79021.36,0.0,-0.98765,1e-05,2.39809]
[1777252702992,50.02,79021.92,0.0,-0.98765,1e-05,2.39805]
[1777252703026,50.02,79021.92,0.0,-0.98765,1e-05,2.39805]
[1777252704143,50.01,79022.89,0.0,-0.98765,1e-05,2.39775]
[1777252704273,50.01,79022.89,0.0,-0.98765,1e-05,2.39775]
[1777252704374,50.01,79024.88,0.0,-0.98763,1e-05,2.4014]
[1777252706167,50.02,79027.42,0.0,-0.98761,1e-05,2.4054]
[1777252707173,50.02,79033.87,0.0,-0.98755,1e-05,2.41511]
[1777252708736,50.02,79033.87,0.0,-0.98755,1e-05,2.41511]
[1777252708768,50.02,79033.87,0.0,-0.98755,1e-05,2.41511]
[1777252708786,50.02,79036.51,0.0,-0.98753,1e-05,2.41919]
[1777252713216,50.02,79042.71,0.0,-0.98749,1e-05,2.4265]
[1777252714884,50.02,79042.71,0.0,-0.98749,1e-05,2.4265]
[1777252715019,50.02,79042.71,0.0,-0.98749,1e-05,2.4265]
[1777252715120,50.01,79050.21,0.0,-0.98742,1e-05,2.43737]
[1777252715432,50.01,79050.21,0.0,-0.98742,1e-05,2.43737]
[1777252715519,50.01,79050.21,0.0,-0.98742,1e-05,2.43737]
[1777252715528,50.01,79052.6,0.0,-0.9874,1e-05,2.44054]
[1777252717244,50.01,79059.61,0.0,-0.98735,1e-05,2.45055]
[1777252719552,50.01,79057.86,0.0,-0.98736,1e-05,2.4475]
[1777252719769,50.01,79057.86,0.0,-0.98736,1e-05,2.4475]
[1777252719806,50.01,79057.86,0.0,-0.98736,1e-05,2.4475]
[1777252720033,50.01,79057.86,0.0,-0.98736,1e-05,2.4475]
[1777252720083,50.0,79056.17,0.0,-0.98738,1e-05,2.44385]
[1777252720266,50.0,79051.34,0.0,-0.98743,1e-05,2.43666]
[1777252721394,50.0,79051.34,0.0,-0.98743,1e-05,2.43666]
[1777252721518,50.0,79051.34,0.0,-0.98743,1e-05,2.43666]
[1777252721619,50.0,79042.87,0.0,-0.9875,1e-05,2.42328]
[1777252723723,50.0,79040.47,0.0,-0.98753,1e-05,2.41972]
[1777252723769,50.0,79040.47,0.0,-0.98753,1e-05,2.41972]
[1777252723824,50.0,79040.5,0.0,-0.98753,1e-05,2.4196]
[1777252726996,50.0,79040.46,0.0,-0.98753,1e-05,2.41949]
[1777252727020,50.0,79040.46,0.0,-0.98753,1e-05,2.41949]
[1777252727313,50.0,79035.69,0.0,-0.98757,1e-05,2.41237]
[1777252730346,50.0,79034.49,0.0,-0.98758,1e-05,2.41071]
[1777252730518,50.0,79034.49,0.0,-0.98758,1e-05,2.41071]
[1777252730535,50.0,79034.49,0.0,-0.98758,1e-05,2.41071]
[1777252730769,50.0,79034.49,0.0,-0.98758,1e-05,2.41071]
[1777252730774,50.0,79031.24,0.0,-0.98761,1e-05,2.40603]
[1777252731342,50.0,79026.98,0.0,-0.98764,1e-05,2.39994]
[1777252732556,50.0,79026.98,0.0,-0.98764,1e-05,2.39994]
[1777252732770,50.0,79026.98,0.0,-0.98764,1e-05,2.39994]
[1777252732825,50.0,79020.8,0.0,-0.98769,1e-05,2.39116]
[1777252734363,50.01,79016.85,0.0,-0.98772,1e-05,2.38625]
[1777252738442,50.01,79017.13,0.0,-0.98771,1e-05,2.38813]
[1777252738518,50.01,79017.13,0.0,-0.98771,1e-05,2.38813]
[1777252740013,50.02,79026.64,0.0,-0.98762,1e-05,2.40287]
[1777252740198,50.02,79026.64,0.0,-0.98762,1e-05,2.40287]
[1777252740270,50.02,79026.64,0.0,-0.98762,1e-05,2.40287]
[1777252740405,50.02,79024.75,0.0,-0.98764,1e-05,2.40026]
[1777252742175,50.02,79024.75,0.0,-0.98764,1e-05,2.40026]
[1777252741412,50.02,79019.69,0.0,-0.98768,1e-05,2.39303]
[1777252742269,50.02,79019.69,0.0,-0.98768,1e-05,2.39303]
[1777252742772,50.02,79019.69,0.0,-0.98768,1e-05,2.39303]
[1777252742813,50.02,79026.48,0.0,-0.98762,1e-05,2.40333]
[1777252743426,50.02,79030.29,0.0,-0.98759,1e-05,2.40908]
[1777252744847,50.02,79030.29,0.0,-0.98759,1e-05,2.40908]
[1777252745020,50.02,79030.29,0.0,-0.98759,1e-05,2.40908]
[1777252745440,50.02,79037.31,0.0,-0.98753,1e-05,2.41945]
[1777252747415,50.02,79038.96,0.0,-0.98751,1e-05,2.42175]
[1777252747519,50.02,79038.96,0.0,-0.98751,1e-05,2.42175]
[1777252747577,50.02,79042.82,0.0,-0.98748,1e-05,2.42728]
[1777252749724,50.02,79042.8,0.0,-0.98748,1e-05,2.42697]
[1777252749770,50.02,79042.8,0.0,-0.98748,1e-05,2.42697]
[1777252750987,50.02,79044.06,0.0,-0.98747,1e-05,2.42857]
[1777252751020,50.02,79044.06,0.0,-0.98747,1e-05,2.42857]
[1777252751088,50.01,79047.66,0.0,-0.98744,1e-05,2.43362]
[1777252751482,50.01,79042.33,0.0,-0.98749,1e-05,2.42534]
[1777252752735,50.01,79042.33,0.0,-0.98749,1e-05,2.42534]
[1777252752772,50.01,79042.33,0.0,-0.98749,1e-05,2.42534]
[1777252753496,50.01,79036.27,0.0,-0.98755,1e-05,2.41588]
[1777252754408,50.01,79036.27,0.0,-0.98755,1e-05,2.41588]
[1777252754519,50.01,79036.27,0.0,-0.98755,1e-05,2.41588]
[1777252754584,50.01,79035.17,0.0,-0.98756,1e-05,2.41419]
[1777252759938,50.01,79034.97,0.0,-0.98756,1e-05,2.41376]
[1777252760022,50.01,79034.97,0.0,-0.98756,1e-05,2.41376]
[1777252763566,50.01,79038.78,0.0,-0.98753,1e-05,2.41915]
[1777252764261,50.01,79038.78,0.0,-0.98753,1e-05,2.41915]
[1777252764268,50.01,79038.78,0.0,-0.98753,1e-05,2.41915]
[1777252764450,50.01,79038.78,0.0,-0.98753,1e-05,2.41915]
[1777252764523,50.01,79038.78,0.0,-0.98753,1e-05,2.41915]
[1777252764573,50.01,79041.48,0.0,-0.98751,1e-05,2.42302]
[1777252765579,50.01,79045.38,0.0,-0.98747,1e-05,2.4286]
[1777252767413,50.01,79046.84,0.0,-0.98746,1e-05,2.43048]
[1777252767488,50.01,79046.84,0.0,-0.98746,1e-05,2.43048]
[1777252767523,50.01,79046.84,0.0,-0.98746,1e-05,2.43048]
[1777252767594,50.01,79045.42,0.0,-0.98748,1e-05,2.42806]
[1777252768601,50.0,79050.4,0.0,-0.98743,1e-05,2.43518]
[1777252770614,50.0,79053.63,0.0,-0.98741,1e-05,2.43914]
[1777252773015,50.0,79053.84,0.0,-0.98742,1e-05,2.43743]
[1777252773272,50.0,79053.86,0.0,-0.98742,1e-05,2.43705]
[1777252773821,50.0,79053.86,0.0,-0.98742,1e-05,2.43705]
[1777252774018,50.0,79053.86,0.0,-0.98742,1e-05,2.43705]
[1777252774078,50.0,79054.04,0.0,-0.98742,1e-05,2.43693]
[1777252777664,49.99,79057.68,0.0,-0.9874,1e-05,2.44089]
[1777252778557,49.99,79057.68,0.0,-0.9874,1e-05,2.44089]
[1777252778768,49.99,79057.68,0.0,-0.9874,1e-05,2.44089]
[1777252782021,49.99,79056.22,0.0,-0.98742,1e-05,2.43751]
[1777252782270,49.98,79057.0,0.0,-0.98742,1e-05,2.43831]
[1777252782892,49.98,79057.0,0.0,-0.98742,1e-05,2.43831]
[1777252783018,49.98,79057.0,0.0,-0.98742,1e-05,2.43831]
[1777252783116,49.98,79057.74,0.0,-0.98741,1e-05,2.43903]
[1777252786929,49.98,79058.28,0.0,-0.98741,1e-05,2.4387]
[1777252787018,49.98,79058.28,0.0,-0.98741,1e-05,2.4387]
[1777252788741,49.97,79052.37,0.0,-0.98747,1e-05,2.42894]
[1777252792026,49.97,79051.36,0.0,-0.98748,1e-05,2.42707]
[1777252792269,49.97,79048.11,0.0,-0.98751,1e-05,2.4221]
[1777252792769,49.97,79042.39,0.0,-0.98756,1e-05,2.41357]
[1777252793864,49.97,79042.39,0.0,-0.98756,1e-05,2.41357]
[1777252794018,49.97,79042.39,0.0,-0.98756,1e-05,2.41357]
[1777252794069,49.97,79040.72,0.0,-0.98757,1e-05,2.41119]
[1777252799820,49.98,79033.7,0.0,-0.98763,1e-05,2.40175]
[1777252800844,49.98,79033.7,0.0,-0.98763,1e-05,2.40175]
[1777252801018,49.98,79033.7,0.0,-0.98763,1e-05,2.40175]
[1777252805811,49.98,79036.09,0.0,-0.9876,1e-05,2.40632]
[1777252806019,49.98,79036.09,0.0,-0.9876,1e-05,2.40632]
[1777252806120,49.98,79037.37,0.0,-0.98759,1e-05,2.40839]
[1777252806363,49.98,79037.37,0.0,-0.98759,1e-05,2.40839]
[1777252806525,49.98,79037.37,0.0,-0.98759,1e-05,2.40839]
[1777252809960,49.98,79043.99,0.0,-0.98753,1e-05,2.41839]
[1777252810023,49.98,79043.99,0.0,-0.98753,1e-05,2.41839]
[1777252810096,49.98,79048.36,0.0,-0.98749,1e-05,2.42483]
[1777252811224,49.98,79048.36,0.0,-0.98749,1e-05,2.42483]
[1777252811275,49.98,79050.87,0.0,-0.98747,1e-05,2.42842]
[1777252811905,49.98,79049.92,0.0,-0.98748,1e-05,2.42682]
[1777252815942,49.98,79061.54,0.0,-0.98739,1e-05,2.44335]
[1777252817040,49.98,79061.54,0.0,-0.98739,1e-05,2.44335]
[1777252817142,49.98,79071.65,0.0,-0.9873,1e-05,2.45802]
[1777252817273,49.98,79071.65,0.0,-0.9873,1e-05,2.45802]
[1777252817955,49.97,79062.05,0.0,-0.98739,1e-05,2.44298]
[1777252818962,49.97,79056.88,0.0,-0.98744,1e-05,2.43485]
[1777252820180,49.97,79056.88,0.0,-0.98744,1e-05,2.43485]
[1777252820269,49.97,79056.37,0.0,-0.98744,1e-05,2.43382]
[1777252820975,49.97,79055.88,0.0,-0.98745,1e-05,2.43284]
[1777252823365,49.97,79058.55,0.0,-0.98743,1e-05,2.43635]
[1777252826516,49.96,79056.38,0.0,-0.98745,1e-05,2.43237]
[1777252827707,49.96,79056.05,0.0,-0.98746,1e-05,2.43169]
[1777252827772,49.96,79056.05,0.0,-0.98746,1e-05,2.43169]
[1777252828024,49.96,79055.39,0.0,-0.98746,1e-05,2.43053]
[1777252833060,49.96,79054.31,0.0,-0.98748,1e-05,2.42669]
[1777252838102,49.96,79053.38,0.0,-0.98749,1e-05,2.42519]
[1777252840519,49.96,79055.81,0.0,-0.98747,1e-05,2.4287]
[1777252840591,49.96,79055.81,0.0,-0.98747,1e-05,2.4287]
[1777252840768,49.96,79055.81,0.0,-0.98747,1e-05,2.4287]
[1777252841123,49.96,79058.47,0.0,-0.98745,1e-05,2.43256]
[1777252846176,49.96,79056.43,0.0,-0.98747,1e-05,2.42896]
[1777252846273,49.96,79056.43,0.0,-0.98747,1e-05,2.42896]
[1777252848174,49.96,79044.36,0.0,-0.98757,1e-05,2.41107]
[1777252849180,49.96,79039.2,0.0,-0.98762,1e-05,2.40369]
[1777252849889,49.96,79039.2,0.0,-0.98762,1e-05,2.40369]
[1777252850019,49.96,79039.2,0.0,-0.98762,1e-05,2.40369]
[1777252850103,49.96,79039.2,0.0,-0.98762,1e-05,2.40369]
[1777252850269,49.96,79039.2,0.0,-0.98762,1e-05,2.40369]
[1777252850188,49.96,79038.44,0.0,-0.98762,1e-05,2.40294]
[1777252855223,49.97,79035.59,0.0,-0.98763,1e-05,2.40065]
[1777252856230,49.97,79041.17,0.0,-0.98758,1e-05,2.40926]
[1777252858244,49.97,79045.17,0.0,-0.98755,1e-05,2.41557]
[1777252859591,49.97,79046.48,0.0,-0.98754,1e-05,2.41763]
[1777252859768,49.97,79046.48,0.0,-0.98754,1e-05,2.41763]
[1777252859918,49.97,79046.48,0.0,-0.98754,1e-05,2.41763]
[1777252860018,49.97,79046.48,0.0,-0.98754,1e-05,2.41763]
[1777252860258,49.97,79047.48,0.0,-0.98753,1e-05,2.41919]
[1777252863279,49.97,79041.11,0.0,-0.98758,1e-05,2.41001]
[1777252863608,49.97,79041.11,0.0,-0.98758,1e-05,2.41001]
[1777252863679,49.97,79041.11,0.0,-0.98758,1e-05,2.41001]
[1777252863769,49.97,79041.11,0.0,-0.98758,1e-05,2.41001]
[1777252864286,49.97,79038.07,0.0,-0.9876,1e-05,2.40574]
[1777252869323,49.98,79037.01,0.0,-0.98761,1e-05,2.40565]
[1777252873642,49.98,79038.32,0.0,-0.98759,1e-05,2.40834]
[1777252873693,49.98,79038.32,0.0,-0.98759,1e-05,2.40834]
[1777252873768,49.98,79038.32,0.0,-0.98759,1e-05,2.40834]
[1777252873869,49.98,79038.28,0.0,-0.98759,1e-05,2.40871]
[1777252878417,49.99,79040.01,0.0,-0.98757,1e-05,2.41184]
[1777252878489,49.99,79040.01,0.0,-0.98757,1e-05,2.41184]
[1777252878519,49.99,79040.01,0.0,-0.98757,1e-05,2.41184]
[1777252878535,49.99,79047.03,0.0,-0.98751,1e-05,2.4224]
[1777252880401,49.99,79046.76,0.0,-0.98751,1e-05,2.42207]
[1777252885096,49.99,79046.4,0.0,-0.98751,1e-05,2.42141]
[1777252885104,49.99,79046.4,0.0,-0.98751,1e-05,2.42141]
[1777252885268,49.99,79046.4,0.0,-0.98751,1e-05,2.42141]
[1777252885125,49.99,79047.12,0.0,-0.98751,1e-05,2.42243]
[1777252891274,49.98,79048.03,0.0,-0.9875,1e-05,2.42355]
[1777252891321,49.98,79048.03,0.0,-0.9875,1e-05,2.42355]
[1777252891518,49.98,79048.38,0.0,-0.9875,1e-05,2.42402]
[1777252891593,49.98,79047.52,0.0,-0.98751,1e-05,2.42107]
[1777252896515,49.98,79043.45,0.0,-0.98755,1e-05,2.41502]
[1777252897392,49.98,79043.45,0.0,-0.98755,1e-05,2.41502]
[1777252897518,49.98,79043.45,0.0,-0.98755,1e-05,2.41502]
[1777252897771,49.98,79043.45,0.0,-0.98755,1e-05,2.41502]
[1777252897873,49.98,79042.28,0.0,-0.98756,1e-05,2.4134]
[1777252902470,49.99,79042.6,0.0,-0.98755,1e-05,2.41445]
[1777252902478,49.99,79042.6,0.0,-0.98755,1e-05,2.41445]
[1777252902523,49.99,79042.6,0.0,-0.98755,1e-05,2.41445]
[1777252902558,49.99,79042.85,0.0,-0.98755,1e-05,2.41491]
[1777252907593,49.99,79041.1,0.0,-0.98756,1e-05,2.41284]
[1777252912776,49.99,79040.34,0.0,-0.98757,1e-05,2.41215]
[1777252912827,49.99,79040.34,0.0,-0.98757,1e-05,2.41215]
[1777252913018,49.99,79040.34,0.0,-0.98757,1e-05,2.41215]
[1777252913037,49.99,79039.88,0.0,-0.98757,1e-05,2.41159]
[1777252918375,49.99,79036.71,0.0,-0.98759,1e-05,2.40747]
[1777252918518,49.99,79036.71,0.0,-0.98759,1e-05,2.40747]
[1777252918671,49.99,79035.98,0.0,-0.9876,1e-05,2.40658]
[1777252920686,50.0,79030.42,0.0,-0.98764,1e-05,2.3988]
[1777252921693,50.0,79018.74,0.0,-0.98774,1e-05,2.38201]
[1777252923221,50.0,79018.74,0.0,-0.98774,1e-05,2.38201]
[1777252923269,50.0,79018.74,0.0,-0.98774,1e-05,2.38201]
[1777252923322,50.0,79015.99,0.0,-0.98776,1e-05,2.37861]
[1777252923519,50.0,79015.99,0.0,-0.98776,1e-05,2.37861]
[1777252925722,50.01,79008.8,0.0,-0.98781,1e-05,2.37025]
[1777252926834,50.01,79008.8,0.0,-0.98781,1e-05,2.37025]
[1777252926903,50.01,79008.8,0.0,-0.98781,1e-05,2.37025]
[1777252927018,50.01,79008.8,0.0,-0.98781,1e-05,2.37025]
[1777252927120,50.01,79007.97,0.0,-0.98781,1e-05,2.36985]
[1777252932771,50.03,79009.5,0.0,-0.98777,1e-05,2.37689]
[1777252937806,50.05,79007.1,0.0,-0.98777,1e-05,2.37717]
[1777252939820,50.05,78996.0,0.0,-0.98785,1e-05,2.36246]
[1777252940827,50.06,78995.2,0.0,-0.98785,1e-05,2.36228]
[1777252941594,50.06,78995.2,0.0,-0.98785,1e-05,2.36228]
[1777252941663,50.06,78995.2,0.0,-0.98785,1e-05,2.36228]
[1777252941769,50.06,78995.2,0.0,-0.98785,1e-05,2.36228]
[1777252941834,50.06,78995.61,0.0,-0.98784,1e-05,2.36385]
[1777252943848,50.07,78999.76,0.0,-0.9878,1e-05,2.37178]
[1777252944855,50.07,79006.12,0.0,-0.98774,1e-05,2.38187]
[1777252945785,50.07,79006.12,0.0,-0.98774,1e-05,2.38187]
[1777252945849,50.07,79006.12,0.0,-0.98774,1e-05,2.38187]
[1777252946018,50.07,79006.12,0.0,-0.98774,1e-05,2.38187]
[1777252946036,50.07,79008.35,0.0,-0.98772,1e-05,2.38579]
[1777252946869,50.08,79003.64,0.0,-0.98775,1e-05,2.37952]
[1777252947904,50.08,79003.64,0.0,-0.98775,1e-05,2.37952]
[1777252947950,50.08,79003.64,0.0,-0.98775,1e-05,2.37952]
[1777252948019,50.08,79003.64,0.0,-0.98775,1e-05,2.37952]
[1777252948120,50.08,79000.82,0.0,-0.98777,1e-05,2.37612]
[1777252949890,50.09,79004.61,0.0,-0.98773,1e-05,2.38317]
[1777252950578,50.09,79004.61,0.0,-0.98773,1e-05,2.38317]
[1777252950587,50.09,79004.61,0.0,-0.98773,1e-05,2.38317]
[1777252950768,50.09,79004.61,0.0,-0.98773,1e-05,2.38317]
[1777252950897,50.09,79003.45,0.0,-0.98774,1e-05,2.38214]
[1777252953947,50.09,79004.83,0.0,-0.98773,1e-05,2.38398]
[1777252953992,50.09,79004.83,0.0,-0.98773,1e-05,2.38398]
[1777252954018,50.09,79004.83,0.0,-0.98773,1e-05,2.38398]
[1777252954048,50.1,79011.91,0.0,-0.98766,1e-05,2.395]
[1777252959962,50.11,79009.6,0.0,-0.98766,1e-05,2.39446]
[1777252960492,50.11,79009.6,0.0,-0.98766,1e-05,2.39446]
[1777252960519,50.11,79009.6,0.0,-0.98766,1e-05,2.39446]
[1777252960547,50.11,79009.6,0.0,-0.98766,1e-05,2.39446]
[1777252960768,50.11,79009.6,0.0,-0.98766,1e-05,2.39446]
[1777252960969,50.11,79008.9,0.0,-0.98767,1e-05,2.39395]
[1777252961976,50.11,79016.5,0.0,-0.9876,1e-05,2.40562]
[1777252962983,50.11,79030.12,0.0,-0.98748,1e-05,2.42603]
[1777252963417,50.11,79030.12,0.0,-0.98748,1e-05,2.42603]
[1777252963520,50.11,79030.12,0.0,-0.98748,1e-05,2.42603]
[1777252963634,50.11,79030.12,0.0,-0.98748,1e-05,2.42603]
[1777252963769,50.11,79030.12,0.0,-0.98748,1e-05,2.42603]
[1777252964004,50.11,79033.12,0.0,-0.98745,1e-05,2.43044]
[1777252964998,50.11,79042.82,0.0,-0.98737,1e-05,2.44474]
[1777252966389,50.11,79042.82,0.0,-0.98737,1e-05,2.44474]
[1777252966005,50.11,79043.84,0.0,-0.98736,1e-05,2.4459]
[1777252966525,50.11,79043.84,0.0,-0.98736,1e-05,2.4459]
[1777252967012,50.11,79050.96,0.0,-0.9873,1e-05,2.45614]
[1777252968019,50.11,79056.25,0.0,-0.98726,1e-05,2.4635]
[1777252969298,50.11,79056.25,0.0,-0.98726,1e-05,2.4635]
[1777252969396,50.11,79053.43,0.0,-0.98729,1e-05,2.4586]
[1777252969519,50.11,79053.43,0.0,-0.98729,1e-05,2.4586]
[1777252973866,50.1,79051.44,0.0,-0.98732,1e-05,2.45346]
[1777252973869,50.1,79051.44,0.0,-0.98732,1e-05,2.45346]
[1777252974019,50.1,79051.44,0.0,-0.98732,1e-05,2.45346]
[1777252974074,50.1,79052.92,0.0,-0.98731,1e-05,2.45518]
[1777252976089,50.09,79061.37,0.0,-0.98724,1e-05,2.46678]
[1777252976678,50.09,79061.37,0.0,-0.98724,1e-05,2.46678]
[1777252976680,50.09,79061.37,0.0,-0.98724,1e-05,2.46678]
[1777252976770,50.09,79061.37,0.0,-0.98724,1e-05,2.46678]
[1777252977096,50.09,79061.22,0.0,-0.98725,1e-05,2.46583]
[1777252980348,50.08,79060.29,0.0,-0.98726,1e-05,2.46299]
[1777252980521,50.08,79059.1,0.0,-0.98728,1e-05,2.46055]
[1777252981124,50.08,79055.72,0.0,-0.98731,1e-05,2.45488]
[1777252983140,50.07,79063.19,0.0,-0.98725,1e-05,2.46502]
[1777252983976,50.07,79063.19,0.0,-0.98725,1e-05,2.46502]
[1777252983979,50.07,79063.19,0.0,-0.98725,1e-05,2.46502]
[1777252984019,50.07,79063.19,0.0,-0.98725,1e-05,2.46502]
[1777252984146,50.07,79069.0,0.0,-0.98721,1e-05,2.47307]
[1777252985153,50.07,79073.28,0.0,-0.98717,1e-05,2.47871]
[1777252986163,50.06,79077.12,0.0,-0.98714,1e-05,2.48359]
[1777252986993,50.06,79077.12,0.0,-0.98714,1e-05,2.48359]
[1777252987022,50.06,79077.12,0.0,-0.98714,1e-05,2.48359]
[1777252987170,50.06,79076.93,0.0,-0.98715,1e-05,2.48232]
[1777252990178,50.05,79078.53,0.0,-0.98715,1e-05,2.48287]
[1777252990182,50.05,79078.53,0.0,-0.98715,1e-05,2.48287]
[1777252990269,50.05,79078.53,0.0,-0.98715,1e-05,2.48287]
[1777252990326,50.05,79079.14,0.0,-0.98715,1e-05,2.48285]
[1777252993916,50.04,79081.96,0.0,-0.98714,1e-05,2.48427]
[1777252994018,50.04,79081.96,0.0,-0.98714,1e-05,2.48427]
[1777252994220,50.03,79082.83,0.0,-0.98714,1e-05,2.48465]
[1777252996234,50.03,79088.59,0.0,-0.9871,1e-05,2.4914]
[1777252999223,50.02,79091.43,0.0,-0.98709,1e-05,2.49354]
[1777252999268,50.02,79091.43,0.0,-0.98709,1e-05,2.49354]
[1777252999321,50.01,79089.16,0.0,-0.98711,1e-05,2.48901]
[1777253003779,50.0,79087.24,0.0,-0.98716,1e-05,2.48208]
[1777253003782,50.0,79087.24,0.0,-0.98716,1e-05,2.48208]
[1777253004019,50.0,79087.24,0.0,-0.98716,1e-05,2.48208]
[1777253004289,49.99,79086.93,0.0,-0.98716,1e-05,2.48071]
[1777253007311,49.98,79083.28,0.0,-0.98721,1e-05,2.47269]
[1777253008427,49.98,79083.28,0.0,-0.98721,1e-05,2.47269]
[1777253008518,49.98,79082.45,0.0,-0.98722,1e-05,2.4707]
[1777253009325,49.98,79081.95,0.0,-0.98723,1e-05,2.46926]
[1777253011362,49.98,79080.66,0.0,-0.98725,1e-05,2.46665]
[1777253011365,49.98,79080.66,0.0,-0.98725,1e-05,2.46665]
[1777253011518,49.97,79078.57,0.0,-0.98728,1e-05,2.4613]
[1777253012346,49.97,79078.16,0.0,-0.98728,1e-05,2.46016]
[1777253014067,49.97,79077.95,0.0,-0.98729,1e-05,2.45935]
[1777253014269,49.97,79077.95,0.0,-0.98729,1e-05,2.45935]
[1777253015039,49.97,79075.48,0.0,-0.98731,1e-05,2.45516]
[1777253015268,49.97,79075.48,0.0,-0.98731,1e-05,2.45516]
[1777253015367,49.96,79073.16,0.0,-0.98734,1e-05,2.45128]
[1777253017703,49.96,79072.26,0.0,-0.98735,1e-05,2.44927]
[1777253017769,49.96,79072.26,0.0,-0.98735,1e-05,2.44927]
[1777253020401,49.96,79077.03,0.0,-0.98731,1e-05,2.45554]
[1777253020579,49.96,79077.03,0.0,-0.98731,1e-05,2.45554]
[1777253020769,49.96,79077.03,0.0,-0.98731,1e-05,2.45554]
[1777253021409,49.96,79077.38,0.0,-0.98731,1e-05,2.45566]
[1777253023423,49.95,79080.26,0.0,-0.98729,1e-05,2.45917]
[1777253025230,49.95,79079.94,0.0,-0.9873,1e-05,2.45824]
[1777253025271,49.95,79079.94,0.0,-0.9873,1e-05,2.45824]
[1777253025437,49.95,79081.25,0.0,-0.98729,1e-05,2.45977]
[1777253027451,49.95,79084.85,0.0,-0.98726,1e-05,2.46423]
[1777253028605,49.94,79084.53,0.0,-0.98727,1e-05,2.46321]
[1777253028614,49.94,79084.53,0.0,-0.98727,1e-05,2.46321]
[1777253028779,49.94,79084.53,0.0,-0.98727,1e-05,2.46321]
[1777253029466,49.94,79085.5,0.0,-0.98726,1e-05,2.46415]
[1777253033166,49.94,79085.0,0.0,-0.98727,1e-05,2.46235]
[1777253033202,49.94,79085.0,0.0,-0.98727,1e-05,2.46235]
[1777253033279,49.94,79085.0,0.0,-0.98727,1e-05,2.46235]
[1777253033380,49.93,79086.0,0.0,-0.98727,1e-05,2.46285]
[1777253037893,49.93,79084.32,0.0,-0.98729,1e-05,2.45893]
[1777253037939,49.93,79084.32,0.0,-0.98729,1e-05,2.45893]
[1777253038018,49.93,79084.32,0.0,-0.98729,1e-05,2.45893]
[1777253038109,49.93,79083.38,0.0,-0.98731,1e-05,2.45662]
[1777253041203,49.92,79080.9,0.0,-0.98733,1e-05,2.4525]
[1777253041207,49.92,79080.9,0.0,-0.98733,1e-05,2.4525]
[1777253041269,49.92,79080.9,0.0,-0.98733,1e-05,2.4525]
[1777253041305,49.92,79079.99,0.0,-0.98734,1e-05,2.45043]
[1777253041549,49.92,79076.93,0.0,-0.98737,1e-05,2.44586]
[1777253043563,49.92,79072.81,0.0,-0.98741,1e-05,2.43919]
[1777253044846,49.92,79072.81,0.0,-0.98741,1e-05,2.43919]
[1777253045029,49.92,79072.81,0.0,-0.98741,1e-05,2.43919]
[1777253045115,49.92,79071.66,0.0,-0.98742,1e-05,2.43721]
[1777253045577,49.92,79049.94,0.0,-0.98761,1e-05,2.40501]
[1777253046583,49.92,79037.3,0.0,-0.98772,1e-05,2.38635]
[1777253047590,49.92,79030.68,0.0,-0.98777,1e-05,2.37713]
[1777253049164,49.92,79030.68,0.0,-0.98777,1e-05,2.37713]
[1777253049213,49.92,79030.68,0.0,-0.98777,1e-05,2.37713]
[1777253049420,49.92,79030.68,0.0,-0.98777,1e-05,2.37713]
[1777253049422,49.93,79030.78,0.0,-0.98776,1e-05,2.37896]
[1777253050612,49.93,79026.67,0.0,-0.98779,1e-05,2.37385]
[1777253055074,49.94,79024.99,0.0,-0.98779,1e-05,2.37421]
[1777253055127,49.94,79024.99,0.0,-0.98779,1e-05,2.37421]
[1777253055268,49.94,79024.99,0.0,-0.98779,1e-05,2.37421]
[1777253055303,49.95,79024.95,0.0,-0.98777,1e-05,2.37608]
[1777253056653,49.95,79019.01,0.0,-0.98782,1e-05,2.36837]
[1777253059674,49.97,79017.4,0.0,-0.98781,1e-05,2.37018]
[1777253061228,49.97,79017.4,0.0,-0.98781,1e-05,2.37018]
[1777253061273,49.97,79017.4,0.0,-0.98781,1e-05,2.37018]
[1777253061315,49.97,79017.4,0.0,-0.98781,1e-05,2.37018]
[1777253061479,49.97,79025.13,0.0,-0.98774,1e-05,2.38251]
[1777253061519,49.97,79025.13,0.0,-0.98774,1e-05,2.38251]
[1777253061689,49.97,79027.89,0.0,-0.98771,1e-05,2.38655]
[1777253062696,49.98,79027.43,0.0,-0.98771,1e-05,2.38746]
[1777253064612,49.98,79026.27,0.0,-0.98771,1e-05,2.3865]
[1777253064771,49.98,79026.27,0.0,-0.98771,1e-05,2.3865]
[1777253064872,49.99,79022.85,0.0,-0.98774,1e-05,2.38224]
[1777253065717,49.99,79020.26,0.0,-0.98775,1e-05,2.37927]
[1777253066724,49.99,79023.66,0.0,-0.98773,1e-05,2.38424]
[1777253067551,49.99,79023.66,0.0,-0.98773,1e-05,2.38424]
[1777253067616,49.99,79023.66,0.0,-0.98773,1e-05,2.38424]
[1777253067768,49.99,79023.66,0.0,-0.98773,1e-05,2.38424]
[1777253067817,50.0,79025.24,0.0,-0.9877,1e-05,2.38817]
[1777253069770,50.0,79027.91,0.0,-0.98767,1e-05,2.39342]
[1777253074598,50.01,79029.19,0.0,-0.98765,1e-05,2.39609]
[1777253074687,50.01,79029.19,0.0,-0.98765,1e-05,2.39609]
[1777253074769,50.01,79029.19,0.0,-0.98765,1e-05,2.39609]
[1777253074806,50.01,79027.74,0.0,-0.98766,1e-05,2.3945]
[1777253077900,50.02,79027.75,0.0,-0.98766,1e-05,2.39563]
[1777253077954,50.02,79027.75,0.0,-0.98766,1e-05,2.39563]
[1777253078027,50.02,79027.75,0.0,-0.98766,1e-05,2.39563]
[1777253078055,50.02,79030.68,0.0,-0.98763,1e-05,2.40046]
[1777253081996,50.03,79029.16,0.0,-0.98763,1e-05,2.39947]
[1777253082019,50.03,79029.16,0.0,-0.98763,1e-05,2.39947]
[1777253082862,50.03,79035.14,0.0,-0.98758,1e-05,2.40916]
[1777253083869,50.03,79037.58,0.0,-0.98756,1e-05,2.41301]
[1777253087615,50.03,79035.32,0.0,-0.98757,1e-05,2.4102]
[1777253087897,50.03,79030.44,0.0,-0.98761,1e-05,2.40322]
[1777253092932,50.04,79028.47,0.0,-0.98762,1e-05,2.40198]
[1777253094946,50.04,79040.72,0.0,-0.98751,1e-05,2.42071]
[1777253095953,50.04,79044.35,0.0,-0.98748,1e-05,2.42611]
[1777253100991,50.04,79040.0,0.0,-0.98752,1e-05,2.41928]
[1777253101995,50.04,79036.34,0.0,-0.98755,1e-05,2.41389]
[1777253104012,50.04,79031.28,0.0,-0.98759,1e-05,2.40663]
[1777253105016,50.04,79015.56,0.0,-0.98773,1e-05,2.38379]
[1777253106023,50.04,79000.5,0.0,-0.98785,1e-05,2.36247]
[1777253107030,50.05,78986.91,0.0,-0.98796,1e-05,2.34377]
[1777253108037,50.05,78982.79,0.0,-0.98798,1e-05,2.33912]
[1777253109044,50.06,78988.53,0.0,-0.98793,1e-05,2.34877]
[1777253110549,50.06,78996.04,0.0,-0.98786,1e-05,2.36084]
[1777253111058,50.07,78994.72,0.0,-0.98786,1e-05,2.35993]
[1777253112272,50.07,78994.72,0.0,-0.98786,1e-05,2.35993]
[1777253112371,50.07,78994.8,0.0,-0.98786,1e-05,2.36107]
[1777253113859,50.08,78993.83,0.0,-0.98786,1e-05,2.36068]
[1777253114271,50.08,78993.83,0.0,-0.98786,1e-05,2.36068]
[1777253114372,50.08,78994.32,0.0,-0.98785,1e-05,2.36242]
[1777253116276,50.09,78994.67,0.0,-0.98784,1e-05,2.36392]
[1777253116378,50.09,78994.45,0.0,-0.98784,1e-05,2.36459]
[1777253120123,50.1,78990.86,0.0,-0.98784,1e-05,2.36308]
[1777253122137,50.11,78998.94,0.0,-0.98776,1e-05,2.3768]
[1777253123144,50.12,79005.06,0.0,-0.98771,1e-05,2.38651]
[1777253123575,50.12,79005.06,0.0,-0.98771,1e-05,2.38651]
[1777253127171,50.13,79014.14,0.0,-0.98762,1e-05,2.40206]
[1777253129259,50.13,79013.97,0.0,-0.98762,1e-05,2.40215]
[1777253129269,50.13,79013.97,0.0,-0.98762,1e-05,2.40215]
[1777253129350,50.13,79011.03,0.0,-0.98764,1e-05,2.39817]
[1777253131200,50.13,79016.11,0.0,-0.9876,1e-05,2.40484]
[1777253133214,50.13,79011.04,0.0,-0.98764,1e-05,2.39793]
[1777253134222,50.13,79007.5,0.0,-0.98767,1e-05,2.39314]
[1777253139257,50.14,79006.98,0.0,-0.98766,1e-05,2.39457]
[1777253144292,50.15,79003.44,0.0,-0.98768,1e-05,2.39145]
[1777253146306,50.16,78999.35,0.0,-0.98771,1e-05,2.38634]
[1777253147313,50.16,78995.81,0.0,-0.98773,1e-05,2.38171]
[1777253152429,50.17,78993.65,0.0,-0.98774,1e-05,2.3811]
[1777253152518,50.17,78993.65,0.0,-0.98774,1e-05,2.3811]
[1777253152531,50.17,78994.45,0.0,-0.98773,1e-05,2.38288]
[1777253156376,50.18,79005.57,0.0,-0.98762,1e-05,2.40134]
[1777253157383,50.18,79008.22,0.0,-0.98759,1e-05,2.40551]
[1777253159399,50.18,79003.37,0.0,-0.98763,1e-05,2.39886]
[1777253161413,50.19,78998.75,0.0,-0.98767,1e-05,2.3928]
[1777253162420,50.19,78995.21,0.0,-0.98769,1e-05,2.38807]
[1777253163428,50.19,78986.41,0.0,-0.98777,1e-05,2.37577]
[1777253164435,50.19,78983.01,0.0,-0.98779,1e-05,2.37156]
[1777253169469,50.21,78980.47,0.0,-0.98779,1e-05,2.37174]
[1777253173498,50.22,78987.46,0.0,-0.98771,1e-05,2.38485]
[1777253175513,50.22,78989.91,0.0,-0.98769,1e-05,2.38946]
[1777253177527,50.23,78993.35,0.0,-0.98765,1e-05,2.39542]
[1777253182562,50.24,78999.03,0.0,-0.98759,1e-05,2.40558]
[1777253183569,50.24,79005.76,0.0,-0.98753,1e-05,2.41568]
[1777253185582,50.24,79008.31,0.0,-0.98751,1e-05,2.41946]
[1777253188604,50.24,79012.56,0.0,-0.98747,1e-05,2.42562]
[1777253193639,50.23,79014.31,0.0,-0.98747,1e-05,2.42589]
[1777253198673,50.23,79015.46,0.0,-0.98747,1e-05,2.42672]
[1777253200688,50.23,79005.87,0.0,-0.98755,1e-05,2.41221]
[1777253201695,50.23,78999.44,0.0,-0.98761,1e-05,2.40267]
[1777253202702,50.23,78994.45,0.0,-0.98765,1e-05,2.39545]
[1777253204716,50.23,78993.53,0.0,-0.98765,1e-05,2.3947]
[1777253206730,50.23,78988.35,0.0,-0.98769,1e-05,2.38789]
[1777253207737,50.24,78984.85,0.0,-0.98772,1e-05,2.38325]
[1777253208744,50.24,78980.85,0.0,-0.98775,1e-05,2.37793]
[1777253210758,50.24,78976.2,0.0,-0.98778,1e-05,2.37243]
[1777253215794,50.26,78975.21,0.0,-0.98777,1e-05,2.37464]
[1777253218816,50.27,78971.77,0.0,-0.98779,1e-05,2.37174]
[1777253221839,50.28,78962.37,0.0,-0.98785,1e-05,2.36032]
[1777253222846,50.28,78958.82,0.0,-0.98788,1e-05,2.35597]
[1777253223853,50.28,78957.91,0.0,-0.98788,1e-05,2.3556]
[1777253225867,50.29,78954.33,0.0,-0.98789,1e-05,2.35348]
[1777253227881,50.3,78959.71,0.0,-0.98783,1e-05,2.36329]
[1777253228888,50.31,78966.39,0.0,-0.98777,1e-05,2.37381]
[1777253229754,50.31,78966.39,0.0,-0.98777,1e-05,2.37381]
[1777253229899,50.31,78990.1,0.0,-0.98757,1e-05,2.40838]
[1777253230906,50.31,78995.9,0.0,-0.98752,1e-05,2.41757]
[1777253231913,50.31,78995.43,0.0,-0.98752,1e-05,2.41685]
[1777253233334,50.31,78995.43,0.0,-0.98752,1e-05,2.41685]
[1777253235948,50.31,78989.64,0.0,-0.98757,1e-05,2.4082]
[1777253236950,50.31,78982.2,0.0,-0.98764,1e-05,2.39741]
[1777253237957,50.31,78986.97,0.0,-0.98759,1e-05,2.40468]
[1777253239970,50.31,78982.42,0.0,-0.98763,1e-05,2.39843]
[1777253240977,50.31,78976.55,0.0,-0.98768,1e-05,2.39015]
[1777253242992,50.32,78973.03,0.0,-0.9877,1e-05,2.38592]
[1777253244001,50.32,78966.93,0.0,-0.98775,1e-05,2.37756]
[1777253245008,50.32,78949.95,0.0,-0.98789,1e-05,2.35366]
[1777253246015,50.33,78946.95,0.0,-0.98791,1e-05,2.35039]
[1777253248029,50.33,78940.9,0.0,-0.98795,1e-05,2.34392]
[1777253252057,50.35,78935.06,0.0,-0.98797,1e-05,2.33878]
[1777253254072,50.36,78922.11,0.0,-0.98807,1e-05,2.32157]
[1777253256089,50.38,78919.36,0.0,-0.98807,1e-05,2.32209]
[1777253261132,50.45,78916.54,0.0,-0.988,1e-05,2.33427]
[1777253263146,50.49,78922.51,0.0,-0.98788,1e-05,2.35405]
[1777253264152,50.51,78915.04,0.0,-0.98791,1e-05,2.34868]
[1777253265160,50.54,78908.95,0.0,-0.98793,1e-05,2.34539]
[1777253266167,50.56,78903.83,0.0,-0.98794,1e-05,2.34354]
[1777253267174,50.58,78895.93,0.0,-0.98797,1e-05,2.33775]
[1777253268181,50.61,78889.58,0.0,-0.98799,1e-05,2.33427]
[1777253269188,50.64,78878.06,0.0,-0.98805,1e-05,2.32499]
[1777253270195,50.67,78872.94,0.0,-0.98804,1e-05,2.32496]
[1777253272210,50.73,78863.74,0.0,-0.98804,1e-05,2.32623]
[1777253273218,50.76,78862.02,0.0,-0.98801,1e-05,2.33097]
[1777253274224,50.79,78855.21,0.0,-0.98802,1e-05,2.32841]
[1777253275232,50.82,78851.63,0.0,-0.98801,1e-05,2.33048]
[1777253276243,50.84,78847.18,0.0,-0.988,1e-05,2.33129]
[1777253277249,50.87,78841.87,0.0,-0.988,1e-05,2.33086]
[1777253278256,50.9,78837.71,0.0,-0.988,1e-05,2.33206]
[1777253279263,50.93,78830.89,0.0,-0.98801,1e-05,2.32948]
[1777253280270,50.96,78828.39,0.0,-0.98799,1e-05,2.33305]
[1777253281280,50.99,78811.54,0.0,-0.98809,1e-05,2.31634]
[1777253282287,51.02,78797.24,0.0,-0.98816,1e-05,2.30362]
[1777253283300,51.06,78789.92,0.0,-0.98817,1e-05,2.30094]
[1777253284301,51.09,78782.92,0.0,-0.98818,1e-05,2.29875]
[1777253285310,51.12,78768.61,0.0,-0.98825,1e-05,2.28646]
[1777253286315,51.15,78770.14,0.0,-0.9882,1e-05,2.29642]
[1777253289336,51.25,78774.48,0.0,-0.98803,1e-05,2.325]
[1777253291351,51.31,78783.83,0.0,-0.98787,1e-05,2.35238]
[1777253292358,51.34,78796.62,0.0,-0.98772,1e-05,2.3772]
[1777253293365,51.36,78803.86,0.0,-0.98762,1e-05,2.39374]
[1777253294372,51.39,78817.45,0.0,-0.98747,1e-05,2.41918]
[1777253295379,51.41,78828.32,0.0,-0.98735,1e-05,2.44035]
[1777253296387,51.43,78840.52,0.0,-0.98721,1e-05,2.46318]
[1777253297397,51.45,78847.37,0.0,-0.98713,1e-05,2.47782]
[1777253298402,51.47,78852.65,0.0,-0.98706,1e-05,2.48991]
[1777253300417,51.5,78844.19,0.0,-0.98708,1e-05,2.48558]
[1777253303438,51.55,78850.27,0.0,-0.98696,1e-05,2.50661]
[1777253304444,51.56,78843.65,0.0,-0.98699,1e-05,2.50052]
[1777253305452,51.58,78846.42,0.0,-0.98694,1e-05,2.50844]
[1777253308473,51.62,78850.5,0.0,-0.98684,1e-05,2.52522]
[1777253309480,51.64,78854.35,0.0,-0.98679,1e-05,2.53431]
[1777253311493,51.66,78858.79,0.0,-0.98672,1e-05,2.54554]
[1777253312501,51.67,78865.71,0.0,-0.98664,1e-05,2.55888]
[1777253313508,51.69,78872.4,0.0,-0.98657,1e-05,2.57166]
[1777253314515,51.7,78873.68,0.0,-0.98654,1e-05,2.57605]
[1777253318543,51.73,78886.52,0.0,-0.98637,1e-05,2.60454]
[1777253319550,51.74,78900.48,0.0,-0.98623,1e-05,2.62765]
[1777253320557,51.74,78905.7,0.0,-0.98618,1e-05,2.63702]
[1777253324585,51.76,78900.54,0.0,-0.98621,1e-05,2.63199]
[1777253325592,51.76,78893.81,0.0,-0.98626,1e-05,2.62235]
[1777253326599,51.76,78883.89,0.0,-0.98635,1e-05,2.60804]
[1777253327606,51.77,78884.02,0.0,-0.98634,1e-05,2.60931]
[1777253328613,51.77,78880.15,0.0,-0.98637,1e-05,2.60447]
[1777253328800,51.77,78880.15,0.0,-0.98637,1e-05,2.60447]
[1777253329019,51.77,78880.15,0.0,-0.98637,1e-05,2.60447]
[1777253331845,51.78,78881.61,0.0,-0.98634,1e-05,2.60991]
[1777253332026,51.78,78881.61,0.0,-0.98634,1e-05,2.60991]
[1777253333425,51.79,78884.31,0.0,-0.98631,1e-05,2.61504]
[1777253333518,51.79,78884.31,0.0,-0.98631,1e-05,2.61504]
[1777253333648,51.79,78889.62,0.0,-0.98625,1e-05,2.62407]
[1777253336669,51.8,78893.1,0.0,-0.98621,1e-05,2.63166]
[1777253338683,51.8,78893.98,0.0,-0.98619,1e-05,2.6342]
[1777253340138,51.81,78893.12,0.0,-0.98619,1e-05,2.63348]
[1777253340240,51.81,78893.12,0.0,-0.98619,1e-05,2.63348]
[1777253340697,51.81,78891.7,0.0,-0.9862,1e-05,2.63191]
[1777253344725,51.82,78877.91,0.0,-0.98631,1e-05,2.6134]
[1777253345731,51.82,78873.54,0.0,-0.98635,1e-05,2.6077]
[1777253350766,51.74,78874.25,0.0,-0.98647,1e-05,2.58709]
[1777253355802,51.63,78874.28,0.0,-0.98663,1e-05,2.56123]
[1777253358822,51.6,78880.65,0.0,-0.98662,1e-05,2.56294]
[1777253359835,51.59,78887.21,0.0,-0.98658,1e-05,2.57014]
[1777253361847,51.57,78898.92,0.0,-0.98651,1e-05,2.58219]
[1777253362899,51.56,78907.79,0.0,-0.98644,1e-05,2.59286]
[1777253363873,51.54,78919.9,0.0,-0.98635,1e-05,2.60834]
[1777253364880,51.53,78922.02,0.0,-0.98635,1e-05,2.60843]
[1777253365887,51.52,78922.95,0.0,-0.98636,1e-05,2.60645]
[1777253367901,51.49,78926.4,0.0,-0.98637,1e-05,2.60498]
[1777253370922,51.45,78922.24,0.0,-0.98647,1e-05,2.58872]
[1777253371929,51.44,78925.14,0.0,-0.98647,1e-05,2.58833]
[1777253373947,51.42,78929.57,0.0,-0.98647,1e-05,2.58908]
[1777253374954,51.4,78933.82,0.0,-0.98645,1e-05,2.59257]
[1777253378085,51.38,78934.03,0.0,-0.98648,1e-05,2.58686]
[1777253380270,51.34,78936.76,0.0,-0.98651,1e-05,2.58221]
[1777253383769,51.32,78934.44,0.0,-0.98657,1e-05,2.57303]
[1777253383776,51.3,78932.9,0.0,-0.98661,1e-05,2.56527]
[1777253384019,51.3,78932.9,0.0,-0.98661,1e-05,2.56527]
[1777253387070,51.28,78930.86,0.0,-0.98666,1e-05,2.55721]
[1777253387268,51.28,78930.86,0.0,-0.98666,1e-05,2.55721]
[1777253393083,51.21,78934.81,0.0,-0.98674,1e-05,2.54535]
[1777253395933,51.19,78935.23,0.0,-0.98676,1e-05,2.54177]
[1777253396021,51.19,78935.23,0.0,-0.98676,1e-05,2.54177]
[1777253396117,51.19,78935.23,0.0,-0.98676,1e-05,2.54177]
[1777253396276,51.19,78935.23,0.0,-0.98676,1e-05,2.54177]
[1777253396378,51.18,78935.17,0.0,-0.98677,1e-05,2.53965]
[1777253399202,51.17,78931.91,0.0,-0.98682,1e-05,2.53085]
[1777253399268,51.17,78931.91,0.0,-0.98682,1e-05,2.53085]
[1777253399286,51.16,78928.38,0.0,-0.98686,1e-05,2.52373]
[1777253402574,51.15,78925.32,0.0,-0.98691,1e-05,2.5158]
[1777253402625,51.15,78925.32,0.0,-0.98691,1e-05,2.5158]
[1777253402769,51.15,78925.32,0.0,-0.98691,1e-05,2.5158]
[1777253402726,51.14,78923.8,0.0,-0.98693,1e-05,2.51198]
[1777253406176,51.12,78919.52,0.0,-0.98701,1e-05,2.49993]
[1777253407962,51.11,78918.14,0.0,-0.98703,1e-05,2.49663]
[1777253408019,51.11,78918.14,0.0,-0.98703,1e-05,2.49663]
[1777253408283,51.11,78918.14,0.0,-0.98703,1e-05,2.49663]
[1777253408519,51.11,78918.14,0.0,-0.98703,1e-05,2.49663]
[1777253408620,51.11,78918.27,0.0,-0.98703,1e-05,2.49565]
[1777253411210,51.1,78914.14,0.0,-0.98709,1e-05,2.48621]
[1777253413226,51.09,78920.27,0.0,-0.98704,1e-05,2.49342]
[1777253413962,51.09,78920.27,0.0,-0.98704,1e-05,2.49342]
[1777253414020,51.09,78920.27,0.0,-0.98704,1e-05,2.49342]
[1777253415240,51.08,78927.81,0.0,-0.98699,1e-05,2.50247]
[1777253416247,51.07,78934.25,0.0,-0.98694,1e-05,2.51085]
[1777253417254,51.07,78938.37,0.0,-0.98691,1e-05,2.51563]
[1777253419268,51.02,78943.61,0.0,-0.98694,1e-05,2.51163]
[1777253421284,50.97,78947.41,0.0,-0.98698,1e-05,2.50568]
[1777253423297,50.93,78952.21,0.0,-0.987,1e-05,2.50146]
[1777253424029,50.93,78952.21,0.0,-0.987,1e-05,2.50146]
[1777253424271,50.93,78952.21,0.0,-0.987,1e-05,2.50146]
[1777253424529,50.93,78952.21,0.0,-0.987,1e-05,2.50146]
[1777253424768,50.93,78952.21,0.0,-0.987,1e-05,2.50146]
[1777253424870,50.91,78952.58,0.0,-0.98703,1e-05,2.49638]
[1777253426318,50.86,78958.36,0.0,-0.98705,1e-05,2.49398]
[1777253428331,50.82,78962.42,0.0,-0.98708,1e-05,2.48916]
[1777253431353,50.78,78967.65,0.0,-0.9871,1e-05,2.48508]
[1777253432360,50.78,78957.42,0.0,-0.98719,1e-05,2.47018]
[1777253433865,50.78,78957.42,0.0,-0.98719,1e-05,2.47018]
[1777253433872,50.78,78958.73,0.0,-0.98717,1e-05,2.47271]
[1777253434029,50.78,78958.73,0.0,-0.98717,1e-05,2.47271]
[1777253438552,50.79,78960.36,0.0,-0.98715,1e-05,2.47725]
[1777253438771,50.79,78960.36,0.0,-0.98715,1e-05,2.47725]
[1777253439493,50.79,78961.46,0.0,-0.98714,1e-05,2.47934]
[1777253439518,50.79,78961.46,0.0,-0.98714,1e-05,2.47934]
[1777253439595,50.79,78962.25,0.0,-0.98713,1e-05,2.48092]
[1777253442432,50.8,78952.78,0.0,-0.9872,1e-05,2.46801]
[1777253443451,50.8,78939.93,0.0,-0.98731,1e-05,2.44901]
[1777253444458,50.8,78932.41,0.0,-0.98737,1e-05,2.43855]
[1777253445465,50.81,78924.53,0.0,-0.98743,1e-05,2.42902]
[1777253446650,50.81,78928.12,0.0,-0.98739,1e-05,2.43555]
[1777253448486,50.82,78935.79,0.0,-0.98731,1e-05,2.44909]
[1777253449893,50.82,78935.79,0.0,-0.98731,1e-05,2.44909]
[1777253450019,50.83,78936.74,0.0,-0.9873,1e-05,2.45142]
[1777253452515,50.84,78929.28,0.0,-0.98735,1e-05,2.44311]
[1777253454529,50.8,78924.15,0.0,-0.98745,1e-05,2.42581]
[1777253455621,50.8,78924.15,0.0,-0.98745,1e-05,2.42581]
[1777253455935,50.78,78924.89,0.0,-0.98747,1e-05,2.42226]
[1777253456678,50.78,78924.89,0.0,-0.98747,1e-05,2.42226]
[1777253456779,50.76,78925.36,0.0,-0.98749,1e-05,2.41838]
[1777253462585,50.65,78925.9,0.0,-0.98764,1e-05,2.39343]
[1777253467048,50.59,78925.62,0.0,-0.98774,1e-05,2.37745]
[1777253467270,50.59,78925.62,0.0,-0.98774,1e-05,2.37745]
[1777253467325,50.59,78925.62,0.0,-0.98774,1e-05,2.37745]
[1777253467519,50.59,78925.62,0.0,-0.98774,1e-05,2.37745]
[1777253467620,50.57,78925.57,0.0,-0.98776,1e-05,2.37366]
[1777253472655,50.5,78925.23,0.0,-0.98787,1e-05,2.35562]
[1777253477690,50.44,78922.46,0.0,-0.98798,1e-05,2.33581]
[1777253478848,50.44,78922.46,0.0,-0.98798,1e-05,2.33581]
[1777253479020,50.42,78922.83,0.0,-0.988,1e-05,2.3334]
[1777253484739,50.36,78923.48,0.0,-0.98809,1e-05,2.31783]
[1777253486123,50.34,78922.15,0.0,-0.98812,1e-05,2.31336]
[1777253486269,50.34,78922.15,0.0,-0.98812,1e-05,2.31336]
[1777253486520,50.34,78922.15,0.0,-0.98812,1e-05,2.31336]
[1777253486753,50.33,78923.0,0.0,-0.98813,1e-05,2.31208]
[1777253487760,50.32,78926.54,0.0,-0.98811,1e-05,2.31465]
[1777253489774,50.3,78942.94,0.0,-0.988,1e-05,2.33302]
[1777253490781,50.29,78948.88,0.0,-0.98797,1e-05,2.33872]
[1777253491902,50.29,78948.88,0.0,-0.98797,1e-05,2.33872]
[1777253492020,50.28,78948.32,0.0,-0.988,1e-05,2.33349]
[1777253497830,50.26,78953.59,0.0,-0.98798,1e-05,2.33689]
[1777253501858,50.31,78958.5,0.0,-0.98787,1e-05,2.35592]
[1777253502154,50.31,78958.5,0.0,-0.98787,1e-05,2.35592]
[1777253502268,50.31,78958.5,0.0,-0.98787,1e-05,2.35592]
[1777253502376,50.31,78958.5,0.0,-0.98787,1e-05,2.35592]
[1777253502521,50.31,78958.5,0.0,-0.98787,1e-05,2.35592]
[1777253502865,50.32,78958.05,0.0,-0.98786,1e-05,2.35801]
[1777253507900,50.32,78955.66,0.0,-0.98788,1e-05,2.35498]
[1777253508983,50.31,78957.34,0.0,-0.98788,1e-05,2.35379]
[1777253509018,50.31,78957.34,0.0,-0.98788,1e-05,2.35379]
[1777253513941,50.24,78952.89,0.0,-0.98802,1e-05,2.33021]
[1777253514949,50.23,78949.16,0.0,-0.98807,1e-05,2.32177]
[1777253515956,50.21,78956.71,0.0,-0.98803,1e-05,2.32961]
[1777253516268,50.21,78956.71,0.0,-0.98803,1e-05,2.32961]
[1777253516519,50.21,78956.71,0.0,-0.98803,1e-05,2.32961]
[1777253516750,50.21,78956.71,0.0,-0.98803,1e-05,2.32961]
[1777253516769,50.21,78956.71,0.0,-0.98803,1e-05,2.32961]
[1777253516963,50.2,78955.74,0.0,-0.98805,1e-05,2.32515]
[1777253520805,50.16,78955.26,0.0,-0.98811,1e-05,2.31567]
[1777253521020,50.15,78955.26,0.0,-0.98813,1e-05,2.31287]
[1777253522370,50.14,78950.6,0.0,-0.98818,1e-05,2.30352]
[1777253524021,50.12,78960.06,0.0,-0.98813,1e-05,2.31183]
[1777253525020,50.11,78976.39,0.0,-0.98801,1e-05,2.33248]
[1777253526027,50.1,78976.36,0.0,-0.98803,1e-05,2.32937]
[1777253527034,50.08,78970.51,0.0,-0.9881,1e-05,2.31801]
[1777253528042,50.07,78965.82,0.0,-0.98815,1e-05,2.30853]
[1777253530063,50.08,78971.81,0.0,-0.9881,1e-05,2.31828]
[1777253531250,50.08,78971.81,0.0,-0.9881,1e-05,2.31828]
[1777253531268,50.08,78971.81,0.0,-0.9881,1e-05,2.31828]
[1777253531617,50.08,78971.81,0.0,-0.9881,1e-05,2.31828]
[1777253531769,50.08,78971.81,0.0,-0.9881,1e-05,2.31828]
[1777253531870,50.11,78973.22,0.0,-0.98804,1e-05,2.32728]
[1777253536100,50.16,78977.27,0.0,-0.98793,1e-05,2.34611]
[1777253537109,50.17,78981.1,0.0,-0.98788,1e-05,2.35466]
[1777253539123,50.2,78994.07,0.0,-0.98774,1e-05,2.37911]
[1777253540130,50.21,78997.43,0.0,-0.9877,1e-05,2.38647]
[1777253542333,50.22,78997.42,0.0,-0.98768,1e-05,2.38879]
[1777253543151,50.23,79002.3,0.0,-0.98761,1e-05,2.40043]
[1777253544157,50.24,79013.55,0.0,-0.9875,1e-05,2.41901]
[1777253545164,50.25,79019.45,0.0,-0.98744,1e-05,2.42943]
[1777253546297,50.25,79019.45,0.0,-0.98744,1e-05,2.42943]
[1777253546398,50.25,79014.77,0.0,-0.98747,1e-05,2.42405]
[1777253552214,50.29,79011.11,0.0,-0.98746,1e-05,2.42542]
[1777253553221,50.29,79007.68,0.0,-0.98748,1e-05,2.42192]
[1777253554228,50.3,79004.06,0.0,-0.98751,1e-05,2.4182]
[1777253555993,50.3,79004.06,0.0,-0.98751,1e-05,2.4182]
[1777253556019,50.3,79004.06,0.0,-0.98751,1e-05,2.4182]
[1777253556219,50.31,79003.96,0.0,-0.9875,1e-05,2.41973]
[1777253556268,50.31,79003.96,0.0,-0.9875,1e-05,2.41973]
[1777253556320,50.31,79003.52,0.0,-0.98749,1e-05,2.42073]
[1777253560795,50.33,79004.68,0.0,-0.98745,1e-05,2.42721]
[1777253561018,50.33,79004.68,0.0,-0.98745,1e-05,2.42721]
[1777253566312,50.38,79001.68,0.0,-0.98742,1e-05,2.43296]
[1777253569334,50.38,78998.04,0.0,-0.98744,1e-05,2.42932]
[1777253570181,50.38,78998.04,0.0,-0.98744,1e-05,2.42932]
[1777253570268,50.38,78998.04,0.0,-0.98744,1e-05,2.42932]
[1777253570684,50.38,78998.04,0.0,-0.98744,1e-05,2.42932]
[1777253570769,50.38,78998.04,0.0,-0.98744,1e-05,2.42932]
[1777253570818,50.38,78998.32,0.0,-0.98743,1e-05,2.43019]
[1777253572355,50.39,78994.89,0.0,-0.98746,1e-05,2.42537]
[1777253575378,50.39,78989.41,0.0,-0.9875,1e-05,2.41823]
[1777253576142,50.39,78989.41,0.0,-0.9875,1e-05,2.41823]
[1777253576281,50.39,78989.41,0.0,-0.9875,1e-05,2.41823]
[1777253578397,50.4,78984.54,0.0,-0.98753,1e-05,2.41362]
[1777253579404,50.41,78981.03,0.0,-0.98755,1e-05,2.41017]
[1777253580411,50.41,78976.35,0.0,-0.98758,1e-05,2.40509]
[1777253582447,50.42,78974.11,0.0,-0.98759,1e-05,2.40365]
[1777253582533,50.42,78974.11,0.0,-0.98759,1e-05,2.40365]
[1777253582635,50.44,78971.35,0.0,-0.98759,1e-05,2.40347]
[1777253583432,50.44,78965.27,0.0,-0.98764,1e-05,2.39459]
[1777253585445,50.45,78960.1,0.0,-0.98766,1e-05,2.39112]
[1777253586453,50.46,78955.48,0.0,-0.98769,1e-05,2.38652]
[1777253587459,50.47,78946.17,0.0,-0.98775,1e-05,2.37514]
[1777253588468,50.49,78946.09,0.0,-0.98773,1e-05,2.37959]
[1777253592297,50.52,78943.76,0.0,-0.9877,1e-05,2.3831]
[1777253592524,50.52,78943.76,0.0,-0.9877,1e-05,2.3831]
[1777253592702,50.52,78943.76,0.0,-0.9877,1e-05,2.3831]
[1777253592772,50.52,78943.76,0.0,-0.9877,1e-05,2.3831]
[1777253592873,50.53,78940.99,0.0,-0.98771,1e-05,2.38131]
[1777253593505,50.54,78933.94,0.0,-0.98776,1e-05,2.37335]
[1777253594512,50.55,78927.57,0.0,-0.9878,1e-05,2.36652]
[1777253596526,50.57,78924.22,0.0,-0.9878,1e-05,2.36664]
[1777253598589,50.58,78924.31,0.0,-0.98778,1e-05,2.36922]
[1777253598768,50.58,78924.31,0.0,-0.98778,1e-05,2.36922]
[1777253603575,50.47,78920.03,0.0,-0.98797,1e-05,2.33761]
[1777253606130,50.44,78920.63,0.0,-0.98801,1e-05,2.33093]
[1777253606269,50.44,78920.63,0.0,-0.98801,1e-05,2.33093]
[1777253606318,50.44,78920.63,0.0,-0.98801,1e-05,2.33093]
[1777253606519,50.44,78920.63,0.0,-0.98801,1e-05,2.33093]
[1777253606595,50.42,78919.68,0.0,-0.98804,1e-05,2.3259]
[1777253610181,50.38,78922.83,0.0,-0.98808,1e-05,2.31989]
[1777253610269,50.38,78922.83,0.0,-0.98808,1e-05,2.31989]
[1777253612586,50.35,78926.12,0.0,-0.9881,1e-05,2.31615]
[1777253612769,50.35,78926.12,0.0,-0.9881,1e-05,2.31615]
[1777253612870,50.34,78924.81,0.0,-0.98813,1e-05,2.31092]
[1777253613886,50.34,78924.81,0.0,-0.98813,1e-05,2.31092]
[1777253614018,50.34,78924.81,0.0,-0.98813,1e-05,2.31092]
[1777253616909,50.3,78924.57,0.0,-0.98819,1e-05,2.30097]
[1777253617024,50.3,78924.57,0.0,-0.98819,1e-05,2.30097]
[1777253617887,50.28,78926.87,0.0,-0.98819,1e-05,2.30116]
[1777253618019,50.28,78926.87,0.0,-0.98819,1e-05,2.30116]
[1777253617987,50.27,78930.6,0.0,-0.98817,1e-05,2.30337]
[1777253620694,50.23,78917.29,0.0,-0.98834,1e-05,2.27552]
[1777253621701,50.22,78910.83,0.0,-0.9884,1e-05,2.2639]
[1777253622111,50.22,78910.83,0.0,-0.9884,1e-05,2.2639]
[1777253622269,50.22,78910.83,0.0,-0.9884,1e-05,2.2639]
[1777253622708,50.21,78912.95,0.0,-0.9884,1e-05,2.26452]
[1777253625729,50.18,78900.11,0.0,-0.98854,1e-05,2.23986]
[1777253626736,50.18,78894.39,0.0,-0.9886,1e-05,2.23007]
[1777253627743,50.17,78889.89,0.0,-0.98865,1e-05,2.22216]
[1777253629757,50.16,78885.55,0.0,-0.9887,1e-05,2.21316]
[1777253630764,50.15,78880.48,0.0,-0.98875,1e-05,2.20481]
[1777253631771,50.15,78876.8,0.0,-0.98878,1e-05,2.19852]
[1777253633785,50.14,78873.34,0.0,-0.98882,1e-05,2.19156]
[1777253634841,50.14,78873.34,0.0,-0.98882,1e-05,2.19156]
[1777253635024,50.14,78873.34,0.0,-0.98882,1e-05,2.19156]
[1777253635274,50.13,78870.74,0.0,-0.98885,1e-05,2.18701]
[1777253635521,50.13,78870.74,0.0,-0.98885,1e-05,2.18701]
[1777253635799,50.13,78870.37,0.0,-0.98886,1e-05,2.18557]
[1777253640835,50.11,78870.18,0.0,-0.98889,1e-05,2.18091]
[1777253642849,50.1,78886.42,0.0,-0.98877,1e-05,2.20139]
[1777253643856,50.1,78890.7,0.0,-0.98874,1e-05,2.20607]
[1777253644862,50.09,78895.12,0.0,-0.98871,1e-05,2.21087]
[1777253645713,50.09,78895.12,0.0,-0.98871,1e-05,2.21087]
[1777253645768,50.09,78895.12,0.0,-0.98871,1e-05,2.21087]
[1777253645870,50.08,78898.42,0.0,-0.9887,1e-05,2.21404]
[1777253650906,50.06,78896.24,0.0,-0.98875,1e-05,2.20436]
[1777253655940,50.03,78893.59,0.0,-0.98881,1e-05,2.19492]
[1777253656947,50.03,78898.58,0.0,-0.98877,1e-05,2.2007]
[1777253659968,50.01,78911.18,0.0,-0.98869,1e-05,2.21458]
[1777253660975,50.01,78905.68,0.0,-0.98875,1e-05,2.20564]
[1777253666009,49.98,78903.83,0.0,-0.98879,1e-05,2.19746]
[1777253671045,49.96,78902.92,0.0,-0.98884,1e-05,2.18989]
[1777253672052,49.96,78897.3,0.0,-0.98889,1e-05,2.18137]
[1777253673059,49.96,78892.65,0.0,-0.98893,1e-05,2.17435]
[1777253674066,49.95,78888.78,0.0,-0.98896,1e-05,2.16852]
[1777253675073,49.95,78879.93,0.0,-0.98903,1e-05,2.15607]
[1777253676080,49.95,78878.69,0.0,-0.98904,1e-05,2.15414]
[1777253681116,49.95,78880.3,0.0,-0.98903,1e-05,2.15539]
[1777253686151,49.94,78878.24,0.0,-0.98906,1e-05,2.15154]
[1777253689889,49.94,78880.38,0.0,-0.98904,1e-05,2.15408]
[1777253690019,49.94,78880.38,0.0,-0.98904,1e-05,2.15408]
[1777253690395,49.94,78877.6,0.0,-0.98907,1e-05,2.14997]
[1777253690519,49.94,78877.6,0.0,-0.98907,1e-05,2.14997]
[1777253690542,49.94,78877.25,0.0,-0.98907,1e-05,2.14949]
[1777253694209,49.94,78882.69,0.0,-0.98903,1e-05,2.15628]
[1777253695360,49.94,78882.69,0.0,-0.98903,1e-05,2.15628]
[1777253695518,49.94,78882.69,0.0,-0.98903,1e-05,2.15628]
[1777253701258,49.93,78892.99,0.0,-0.98896,1e-05,2.16827]
[1777253702266,49.92,78896.09,0.0,-0.98894,1e-05,2.17198]
[1777253704279,49.92,78892.01,0.0,-0.98898,1e-05,2.16533]
[1777253705286,49.92,78886.41,0.0,-0.98902,1e-05,2.15728]
[1777253707350,49.92,78886.74,0.0,-0.98902,1e-05,2.15741]
[1777253707519,49.92,78886.74,0.0,-0.98902,1e-05,2.15741]
[1777253707620,49.91,78891.63,0.0,-0.98899,1e-05,2.16329]
[1777253708351,49.91,78891.63,0.0,-0.98899,1e-05,2.16329]
[1777253708525,49.91,78891.63,0.0,-0.98899,1e-05,2.16329]
[1777253708563,49.91,78893.79,0.0,-0.98897,1e-05,2.16622]
[1777253714349,49.9,78891.55,0.0,-0.98901,1e-05,2.16076]
[1777253718377,49.9,78886.26,0.0,-0.98905,1e-05,2.15221]
[1777253719383,49.9,78881.25,0.0,-0.98909,1e-05,2.14522]
[1777253720659,49.9,78881.25,0.0,-0.98909,1e-05,2.14522]
[1777253720769,49.9,78881.25,0.0,-0.98909,1e-05,2.14522]
[1777253723735,49.89,78878.18,0.0,-0.98912,1e-05,2.14081]
[1777253723769,49.89,78878.18,0.0,-0.98912,1e-05,2.14081]
[1777253723870,49.89,78879.85,0.0,-0.98911,1e-05,2.14298]
[1777253726433,49.89,78876.66,0.0,-0.98913,1e-05,2.1386]
[1777253727356,49.89,78876.66,0.0,-0.98913,1e-05,2.1386]
[1777253727518,49.89,78876.66,0.0,-0.98913,1e-05,2.1386]
[1777253728135,49.89,78876.66,0.0,-0.98913,1e-05,2.1386]
[1777253727562,49.89,78873.19,0.0,-0.98916,1e-05,2.13396]
[1777253728273,49.89,78873.19,0.0,-0.98916,1e-05,2.13396]
[1777253728447,49.89,78874.84,0.0,-0.98915,1e-05,2.1362]
[1777253732204,49.9,78873.82,0.0,-0.98915,1e-05,2.135]
[1777253732268,49.9,78873.51,0.0,-0.98916,1e-05,2.13319]
[1777253732475,49.9,78877.39,0.0,-0.98913,1e-05,2.13849]
[1777253737510,49.9,78877.41,0.0,-0.98913,1e-05,2.13873]
[1777253740114,49.9,78876.85,0.0,-0.98913,1e-05,2.13803]
[1777253740268,49.9,78876.65,0.0,-0.98914,1e-05,2.13784]
[1777253740665,49.9,78876.65,0.0,-0.98914,1e-05,2.13784]
[1777253740775,49.9,78876.65,0.0,-0.98914,1e-05,2.13784]
[1777253740868,49.9,78875.37,0.0,-0.98915,1e-05,2.13616]
[1777253742545,49.9,78881.39,0.0,-0.9891,1e-05,2.14435]
[1777253743552,49.9,78888.18,0.0,-0.98905,1e-05,2.15363]
[1777253744559,49.9,78897.99,0.0,-0.98897,1e-05,2.16687]
[1777253745566,49.93,78903.71,0.0,-0.98889,1e-05,2.18102]
[1777253746573,49.95,78905.16,0.0,-0.98884,1e-05,2.18902]
[1777253748517,49.98,78904.95,0.0,-0.98881,1e-05,2.19449]
[1777253748768,49.98,78904.95,0.0,-0.98881,1e-05,2.19449]
[1777253750601,50.05,78909.32,0.0,-0.98868,1e-05,2.21711]
[1777253752991,50.07,78910.9,0.0,-0.98863,1e-05,2.22464]
[1777253753018,50.07,78910.9,0.0,-0.98863,1e-05,2.22464]
[1777253753119,50.11,78910.21,0.0,-0.98858,1e-05,2.2338]
[1777253757651,49.94,78917.13,0.0,-0.98877,1e-05,2.20172]
[1777253759244,49.94,78917.13,0.0,-0.98877,1e-05,2.20172]
[1777253759269,49.9,78917.97,0.0,-0.98881,1e-05,2.19497]
[1777253761679,49.89,78912.98,0.0,-0.98887,1e-05,2.18455]
[1777253763523,49.85,78914.28,0.0,-0.9889,1e-05,2.17881]
[1777253763711,49.85,78914.28,0.0,-0.9889,1e-05,2.17881]
[1777253763768,49.85,78914.28,0.0,-0.9889,1e-05,2.17881]
[1777253763813,49.82,78914.17,0.0,-0.98895,1e-05,2.17129]
[1777253769572,49.69,78913.14,0.0,-0.98913,1e-05,2.13981]
[1777253769774,49.69,78913.14,0.0,-0.98913,1e-05,2.13981]
[1777253769876,49.68,78909.15,0.0,-0.98917,1e-05,2.13222]
[1777253770705,49.68,78909.15,0.0,-0.98917,1e-05,2.13222]
[1777253770768,49.68,78909.15,0.0,-0.98917,1e-05,2.13222]
[1777253770807,49.67,78912.03,0.0,-0.98916,1e-05,2.13404]
[1777253776784,49.62,78911.25,0.0,-0.98924,1e-05,2.12124]
[1777253777560,49.62,78911.25,0.0,-0.98924,1e-05,2.12124]
[1777253777768,49.62,78911.25,0.0,-0.98924,1e-05,2.12124]
[1777253781037,49.6,78911.86,0.0,-0.98926,1e-05,2.11681]
[1777253781268,49.6,78911.86,0.0,-0.98926,1e-05,2.11681]
[1777253781138,49.59,78909.2,0.0,-0.98929,1e-05,2.11158]
[1777253783496,49.58,78909.45,0.0,-0.98931,1e-05,2.10881]
[1777253783520,49.58,78909.45,0.0,-0.98931,1e-05,2.10881]
[1777253789878,49.65,78909.34,0.0,-0.98921,1e-05,2.12552]
[1777253793244,49.68,78909.57,0.0,-0.98917,1e-05,2.13313]
[1777253793268,49.68,78909.57,0.0,-0.98917,1e-05,2.13313]
[1777253795985,49.81,78909.88,0.0,-0.98901,1e-05,2.16]
[1777253796019,49.81,78909.88,0.0,-0.98901,1e-05,2.16]
[1777253796086,49.79,78910.05,0.0,-0.98902,1e-05,2.15764]
[1777253801962,49.73,78909.8,0.0,-0.98911,1e-05,2.14274]
[1777253802961,49.73,78909.8,0.0,-0.98911,1e-05,2.14274]
[1777253803020,49.73,78909.8,0.0,-0.98911,1e-05,2.14274]
[1777253804983,49.7,78913.97,0.0,-0.98912,1e-05,2.1417]
[1777253808651,49.67,78914.67,0.0,-0.98915,1e-05,2.13604]
[1777253808769,49.67,78914.67,0.0,-0.98915,1e-05,2.13604]
[1777253809010,49.66,78914.8,0.0,-0.98916,1e-05,2.13414]
[1777253814051,49.62,78914.62,0.0,-0.98922,1e-05,2.12434]
[1777253819085,49.59,78913.73,0.0,-0.98927,1e-05,2.11475]
[1777253824120,49.55,78913.91,0.0,-0.98932,1e-05,2.10758]
[1777253831169,49.52,78913.65,0.0,-0.98937,1e-05,2.09811]
[1777253836203,49.49,78913.29,0.0,-0.98941,1e-05,2.09189]
[1777253841240,49.47,78912.98,0.0,-0.98944,1e-05,2.08638]
[1777253847281,49.44,78914.0,0.0,-0.98946,1e-05,2.08244]
[1777253848288,49.44,78920.39,0.0,-0.98942,1e-05,2.0901]
[1777253849295,49.44,78928.55,0.0,-0.98936,1e-05,2.10002]
[1777253850305,49.43,78931.87,0.0,-0.98934,1e-05,2.10332]
[1777253852315,49.42,78925.45,0.0,-0.98941,1e-05,2.091]
[1777253854330,49.41,78922.19,0.0,-0.98945,1e-05,2.08467]
[1777253855336,49.41,78918.96,0.0,-0.98948,1e-05,2.07946]
[1777253860373,49.43,78924.74,0.0,-0.98941,1e-05,2.09204]
[1777253861380,49.43,78929.61,0.0,-0.98938,1e-05,2.09742]
[1777253863394,49.45,78931.94,0.0,-0.98932,1e-05,2.10718]
[1777253866415,49.54,78924.06,0.0,-0.98927,1e-05,2.11614]
[1777253868429,49.59,78922.06,0.0,-0.98921,1e-05,2.12524]
[1777253872457,49.69,78927.23,0.0,-0.98904,1e-05,2.15438]
[1777253875478,49.75,78936.37,0.0,-0.98888,1e-05,2.182]
[1777253876485,49.77,78951.0,0.0,-0.98874,1e-05,2.20684]
[1777253877491,49.79,78955.94,0.0,-0.98868,1e-05,2.21795]
[1777253879506,49.82,78961.66,0.0,-0.98858,1e-05,2.23395]
[1777253881520,49.85,78964.52,0.0,-0.98852,1e-05,2.24535]
[1777253884541,49.9,78971.29,0.0,-0.9884,1e-05,2.26522]
[1777253885894,49.9,78971.29,0.0,-0.9884,1e-05,2.26522]
[1777253886187,49.92,78973.93,0.0,-0.98834,1e-05,2.27515]
[1777253888520,49.94,78975.75,0.0,-0.98831,1e-05,2.28067]
[1777253893604,50.0,78985.21,0.0,-0.98814,1e-05,2.31041]
[1777253895433,50.01,78987.31,0.0,-0.9881,1e-05,2.31573]
[1777253895518,50.01,78987.31,0.0,-0.9881,1e-05,2.31573]
[1777253895875,50.01,78987.31,0.0,-0.9881,1e-05,2.31573]
[1777253896017,50.01,78987.31,0.0,-0.9881,1e-05,2.31573]
[1777253896085,50.03,78988.03,0.0,-0.98807,1e-05,2.3212]
[1777253900653,50.07,78991.14,0.0,-0.988,1e-05,2.33391]
[1777253902668,50.08,78996.08,0.0,-0.98793,1e-05,2.34486]
[1777253904813,50.09,78997.82,0.0,-0.98791,1e-05,2.34918]
[1777253905019,50.09,78997.82,0.0,-0.98791,1e-05,2.34918]
[1777253905327,50.09,78997.82,0.0,-0.98791,1e-05,2.34918]
[1777253905028,50.1,78998.34,0.0,-0.98788,1e-05,2.35322]
[1777253905518,50.1,78998.34,0.0,-0.98788,1e-05,2.35322]
[1777253906700,50.11,79002.51,0.0,-0.98784,1e-05,2.36083]
[1777253907712,50.12,79010.72,0.0,-0.98776,1e-05,2.37434]
[1777253908716,50.12,79016.12,0.0,-0.98771,1e-05,2.38364]
[1777253909723,50.12,79016.41,0.0,-0.98771,1e-05,2.38284]
[1777253912150,50.11,79015.12,0.0,-0.98773,1e-05,2.37961]
[1777253912270,50.11,79015.12,0.0,-0.98773,1e-05,2.37961]
[1777253912371,50.1,79017.88,0.0,-0.98773,1e-05,2.37949]
[1777253912534,50.1,79017.88,0.0,-0.98773,1e-05,2.37949]
[1777253912768,50.1,79017.88,0.0,-0.98773,1e-05,2.37949]
[1777253917788,50.08,79016.84,0.0,-0.98777,1e-05,2.37303]
[1777253918021,50.08,79016.84,0.0,-0.98777,1e-05,2.37303]
[1777253918076,50.08,79016.84,0.0,-0.98777,1e-05,2.37303]
[1777253918269,50.08,79016.84,0.0,-0.98777,1e-05,2.37303]
[1777253918348,50.07,79016.19,0.0,-0.98779,1e-05,2.36978]
[1777253924092,50.05,79018.34,0.0,-0.9878,1e-05,2.36751]
[1777253924269,50.05,79018.34,0.0,-0.9878,1e-05,2.36751]
[1777253924314,50.05,79018.34,0.0,-0.9878,1e-05,2.36751]
[1777253924312,50.04,79019.19,0.0,-0.9878,1e-05,2.36769]
[1777253924518,50.04,79019.19,0.0,-0.9878,1e-05,2.36769]
[1777253929863,50.02,79019.1,0.0,-0.98784,1e-05,2.36144]
[1777253930935,50.02,79019.1,0.0,-0.98784,1e-05,2.36144]
[1777253931023,50.02,79019.1,0.0,-0.98784,1e-05,2.36144]
[1777253931377,50.02,79019.1,0.0,-0.98784,1e-05,2.36144]
[1777253931036,50.02,79018.02,0.0,-0.98785,1e-05,2.35895]
[1777253931519,50.02,79018.02,0.0,-0.98785,1e-05,2.35895]
[1777253933583,50.01,79020.08,0.0,-0.98785,1e-05,2.36017]
[1777253933772,50.01,79020.08,0.0,-0.98785,1e-05,2.36017]
[1777253933892,50.0,79017.62,0.0,-0.98787,1e-05,2.3557]
[1777253936234,50.0,79016.97,0.0,-0.98788,1e-05,2.35395]
[1777253936269,50.0,79016.97,0.0,-0.98788,1e-05,2.35395]
[1777253936304,50.0,79011.05,0.0,-0.98794,1e-05,2.3446]
[1777253936913,50.0,79007.77,0.0,-0.98797,1e-05,2.33925]
[1777253938938,49.99,79008.76,0.0,-0.98796,1e-05,2.34017]
[1777253939021,49.99,79008.76,0.0,-0.98796,1e-05,2.34017]
[1777253939105,49.99,79012.0,0.0,-0.98794,1e-05,2.34433]
[1777253939704,49.99,79012.0,0.0,-0.98794,1e-05,2.34433]
[1777253939769,49.99,79012.0,0.0,-0.98794,1e-05,2.34433]
[1777253943490,49.98,79013.59,0.0,-0.98794,1e-05,2.34427]
[1777253943502,49.98,79013.59,0.0,-0.98794,1e-05,2.34427]
[1777253943518,49.98,79013.59,0.0,-0.98794,1e-05,2.34427]
[1777253943962,49.98,79012.95,0.0,-0.98795,1e-05,2.34278]
[1777253945486,49.98,79010.57,0.0,-0.98797,1e-05,2.33881]
[1777253945518,49.98,79010.57,0.0,-0.98797,1e-05,2.33881]
[1777253946276,49.98,79010.57,0.0,-0.98797,1e-05,2.33881]
[1777253946375,49.98,79021.22,0.0,-0.98788,1e-05,2.35376]
[1777253946521,49.98,79021.22,0.0,-0.98788,1e-05,2.35376]
[1777253946983,49.97,79025.15,0.0,-0.98785,1e-05,2.35874]
[1777253948174,49.97,79025.15,0.0,-0.98785,1e-05,2.35874]
[1777253948183,49.97,79025.15,0.0,-0.98785,1e-05,2.35874]
[1777253948269,49.97,79025.15,0.0,-0.98785,1e-05,2.35874]
[1777253948333,49.97,79023.41,0.0,-0.98787,1e-05,2.3554]
[1777253954032,49.95,79022.29,0.0,-0.98791,1e-05,2.34954]
[1777253954580,49.95,79022.29,0.0,-0.98791,1e-05,2.34954]
[1777253954769,49.95,79022.29,0.0,-0.98791,1e-05,2.34954]
[1777253954864,49.95,79022.29,0.0,-0.98791,1e-05,2.34954]
[1777253955019,49.95,79022.29,0.0,-0.98791,1e-05,2.34954]
[1777253955039,49.95,79022.93,0.0,-0.98791,1e-05,2.34977]
[1777253956045,49.95,79026.02,0.0,-0.98789,1e-05,2.35355]
[1777253957103,49.94,79036.74,0.0,-0.9878,1e-05,2.36835]
[1777253958092,49.94,79056.97,0.0,-0.98763,1e-05,2.39693]
[1777253959093,49.93,79066.34,0.0,-0.98756,1e-05,2.40921]
[1777253960100,49.92,79071.51,0.0,-0.98753,1e-05,2.41512]
[1777253962191,49.92,79073.56,0.0,-0.98752,1e-05,2.41631]
[1777253962193,49.91,79073.65,0.0,-0.98753,1e-05,2.4146]
[1777253966020,49.89,79075.3,0.0,-0.98755,1e-05,2.41175]
[1777253966142,49.88,79073.99,0.0,-0.98757,1e-05,2.40808]
[1777253968156,49.87,79062.52,0.0,-0.98769,1e-05,2.3879]
[1777253969162,49.86,79054.29,0.0,-0.98777,1e-05,2.37453]
[1777253970173,49.86,79054.07,0.0,-0.98777,1e-05,2.37314]
[1777253970631,49.86,79054.07,0.0,-0.98777,1e-05,2.37314]
[1777253971179,49.85,79095.59,0.0,-0.98744,1e-05,2.4298]
[1777253972186,49.84,79110.77,0.0,-0.98732,1e-05,2.45045]
[1777253973193,49.83,79116.46,0.0,-0.98729,1e-05,2.45659]
[1777253974265,49.83,79116.46,0.0,-0.98729,1e-05,2.45659]
[1777253974366,49.81,79127.06,0.0,-0.98723,1e-05,2.46664]
[1777253975207,49.79,79136.54,0.0,-0.98716,1e-05,2.4783]
[1777253976285,49.79,79136.54,0.0,-0.98716,1e-05,2.4783]
[1777253976311,49.77,79136.88,0.0,-0.9872,1e-05,2.47253]
[1777253977221,49.75,79140.84,0.0,-0.9872,1e-05,2.47235]
[1777253978228,49.72,79144.12,0.0,-0.9872,1e-05,2.47117]
[1777253981249,49.65,79136.05,0.0,-0.98738,1e-05,2.4412]
[1777253982256,49.64,79128.71,0.0,-0.98746,1e-05,2.4281]
[1777253983263,49.63,79124.98,0.0,-0.9875,1e-05,2.42066]
[1777253988297,49.6,79121.82,0.0,-0.98758,1e-05,2.40779]
[1777253992326,49.58,79118.6,0.0,-0.98764,1e-05,2.39709]
[1777253994340,49.57,79109.86,0.0,-0.98773,1e-05,2.38165]
[1777253995347,49.56,79113.85,0.0,-0.9877,1e-05,2.38651]
[1777253997361,49.55,79109.75,0.0,-0.98775,1e-05,2.37822]
[1777253998503,49.55,79108.29,0.0,-0.98777,1e-05,2.37511]
[1777253998518,49.55,79108.29,0.0,-0.98777,1e-05,2.37511]
[1777253999263,49.55,79108.29,0.0,-0.98777,1e-05,2.37511]
[1777253999269,49.55,79108.29,0.0,-0.98777,1e-05,2.37511]
[1777253999376,49.55,79106.5,0.0,-0.98779,1e-05,2.37158]
[1777254000382,49.54,79092.02,0.0,-0.98792,1e-05,2.34955]
[1777254001389,49.54,79078.83,0.0,-0.98803,1e-05,2.32992]
[1777254002396,49.54,79073.21,0.0,-0.98808,1e-05,2.32169]
[1777254003405,49.54,79068.33,0.0,-0.98812,1e-05,2.3147]
[1777254007533,49.55,79066.31,0.0,-0.98813,1e-05,2.31255]
[1777254007769,49.55,79066.31,0.0,-0.98813,1e-05,2.31255]
[1777254007964,49.55,79066.31,0.0,-0.98813,1e-05,2.31255]
[1777254008019,49.55,79066.31,0.0,-0.98813,1e-05,2.31255]
[1777254008437,49.55,79066.28,0.0,-0.98813,1e-05,2.31273]
[1777254012331,49.55,79067.02,0.0,-0.98812,1e-05,2.31447]
[1777254012466,49.55,79067.07,0.0,-0.98812,1e-05,2.31475]
[1777254012519,49.55,79067.07,0.0,-0.98812,1e-05,2.31475]
[1777254014258,49.55,79067.07,0.0,-0.98812,1e-05,2.31475]
[1777254014496,49.55,79106.74,0.0,-0.98778,1e-05,2.37273]
[1777254015502,49.55,79136.44,0.0,-0.98753,1e-05,2.41612]
[1777254016510,49.53,79144.38,0.0,-0.98749,1e-05,2.42304]
[1777254017953,49.53,79144.38,0.0,-0.98749,1e-05,2.42304]
[1777254018037,49.51,79143.75,0.0,-0.98753,1e-05,2.41705]
[1777254018527,49.49,79148.23,0.0,-0.98752,1e-05,2.41882]
[1777254022555,49.41,79152.16,0.0,-0.9876,1e-05,2.40561]
[1777254024220,49.37,79159.88,0.0,-0.98759,1e-05,2.40768]
[1777254024569,49.37,79168.85,0.0,-0.98751,1e-05,2.4211]
[1777254025576,49.36,79169.9,0.0,-0.98753,1e-05,2.41774]
[1777254028596,49.3,79174.75,0.0,-0.98757,1e-05,2.41067]
[1777254033632,49.21,79171.25,0.0,-0.98774,1e-05,2.38152]
[1777254037558,49.16,79169.3,0.0,-0.98783,1e-05,2.36658]
[1777254037773,49.16,79169.3,0.0,-0.98783,1e-05,2.36658]
[1777254037861,49.15,79162.91,0.0,-0.98791,1e-05,2.35334]
[1777254038749,49.15,79162.91,0.0,-0.98791,1e-05,2.35334]
[1777254038769,49.15,79162.91,0.0,-0.98791,1e-05,2.35334]
[1777254041690,49.09,79152.0,0.0,-0.98808,1e-05,2.32356]
[1777254042697,49.09,79145.71,0.0,-0.98813,1e-05,2.3147]
[1777254044018,49.09,79145.71,0.0,-0.98813,1e-05,2.3147]
[1777254044269,49.09,79145.71,0.0,-0.98813,1e-05,2.3147]
[1777254044340,49.09,79145.71,0.0,-0.98813,1e-05,2.3147]
[1777254044522,49.09,79145.71,0.0,-0.98813,1e-05,2.3147]
[1777254044371,49.09,79146.18,0.0,-0.98812,1e-05,2.31627]
[1777254049336,49.1,79145.1,0.0,-0.98813,1e-05,2.31593]
[1777254049518,49.1,79145.1,0.0,-0.98813,1e-05,2.31593]
[1777254049371,49.1,79145.12,0.0,-0.98812,1e-05,2.31675]
[1777254050025,49.1,79145.12,0.0,-0.98812,1e-05,2.31675]
[1777254050268,49.1,79145.12,0.0,-0.98812,1e-05,2.31675]
[1777254053885,49.11,79147.74,0.0,-0.98809,1e-05,2.3216]
[1777254054018,49.11,79147.74,0.0,-0.98809,1e-05,2.3216]
[1777254054035,49.11,79147.74,0.0,-0.98809,1e-05,2.3216]
[1777254054269,49.11,79147.74,0.0,-0.98809,1e-05,2.3216]
[1777254054371,49.11,79147.11,0.0,-0.9881,1e-05,2.32125]
[1777254058202,49.1,79146.14,0.0,-0.98812,1e-05,2.31679]
[1777254058275,49.1,79146.14,0.0,-0.98812,1e-05,2.31679]
[1777254058303,49.06,79146.07,0.0,-0.98817,1e-05,2.30794]
[1777254059149,49.06,79146.07,0.0,-0.98817,1e-05,2.30794]
[1777254059161,49.06,79146.07,0.0,-0.98817,1e-05,2.30794]
[1777254060823,49.07,79138.71,0.0,-0.98823,1e-05,2.2984]
[1777254063844,49.07,79149.67,0.0,-0.98813,1e-05,2.31632]
[1777254064617,49.07,79149.67,0.0,-0.98813,1e-05,2.31632]
[1777254064772,49.07,79149.67,0.0,-0.98813,1e-05,2.31632]
[1777254065057,49.07,79149.67,0.0,-0.98813,1e-05,2.31632]
[1777254065275,49.07,79149.67,0.0,-0.98813,1e-05,2.31632]
[1777254065306,49.08,79139.7,0.0,-0.9882,1e-05,2.30289]
[1777254066323,49.08,79139.7,0.0,-0.9882,1e-05,2.30289]
[1777254066338,49.08,79139.7,0.0,-0.9882,1e-05,2.30289]
[1777254066404,49.08,79136.67,0.0,-0.98822,1e-05,2.29914]
[1777254067872,49.08,79133.78,0.0,-0.98824,1e-05,2.29567]
[1777254070821,49.09,79133.68,0.0,-0.98824,1e-05,2.29706]
[1777254071018,49.09,79133.68,0.0,-0.98824,1e-05,2.29706]
[1777254071034,49.1,79133.64,0.0,-0.98823,1e-05,2.29852]
[1777254073307,49.1,79134.21,0.0,-0.98822,1e-05,2.29935]
[1777254073520,49.1,79134.21,0.0,-0.98822,1e-05,2.29935]
[1777254073917,49.1,79129.68,0.0,-0.98825,1e-05,2.2943]
[1777254074924,49.11,79126.39,0.0,-0.98827,1e-05,2.2903]
[1777254076825,49.11,79126.25,0.0,-0.98827,1e-05,2.29094]
[1777254077019,49.11,79126.25,0.0,-0.98827,1e-05,2.29094]
[1777254077146,49.11,79126.25,0.0,-0.98827,1e-05,2.29094]
[1777254077268,49.11,79126.25,0.0,-0.98827,1e-05,2.29094]
[1777254077355,49.12,79126.27,0.0,-0.98826,1e-05,2.29278]
[1777254081537,49.12,79125.75,0.0,-0.98825,1e-05,2.29381]
[1777254081768,49.13,79125.73,0.0,-0.98825,1e-05,2.29463]
[1777254081975,49.13,79125.69,0.0,-0.98824,1e-05,2.29545]
[1777254083319,49.13,79125.69,0.0,-0.98824,1e-05,2.29545]
[1777254083518,49.13,79125.69,0.0,-0.98824,1e-05,2.29545]
[1777254087432,49.15,79127.96,0.0,-0.9882,1e-05,2.30283]
[1777254087518,49.15,79127.96,0.0,-0.9882,1e-05,2.30283]
[1777254087667,49.15,79128.77,0.0,-0.98819,1e-05,2.30475]
[1777254087768,49.15,79128.77,0.0,-0.98819,1e-05,2.30475]
[1777254088016,49.15,79126.31,0.0,-0.98821,1e-05,2.30191]
[1777254091859,49.16,79126.73,0.0,-0.9882,1e-05,2.30327]
[1777254092019,49.16,79126.73,0.0,-0.9882,1e-05,2.30327]
[1777254098051,49.18,79124.1,0.0,-0.98819,1e-05,2.30385]
[1777254098270,49.18,79124.1,0.0,-0.98819,1e-05,2.30385]
[1777254099914,49.19,79123.67,0.0,-0.98819,1e-05,2.30473]
[1777254100022,49.19,79123.67,0.0,-0.98819,1e-05,2.30473]
[1777254100101,49.19,79123.92,0.0,-0.98818,1e-05,2.30582]
[1777254101032,49.19,79123.92,0.0,-0.98818,1e-05,2.30582]
[1777254101269,49.19,79123.92,0.0,-0.98818,1e-05,2.30582]
[1777254106143,49.21,79120.69,0.0,-0.98818,1e-05,2.30557]
[1777254110848,49.22,79118.73,0.0,-0.98818,1e-05,2.30572]
[1777254111020,49.22,79118.73,0.0,-0.98818,1e-05,2.30572]
[1777254111315,49.22,79118.73,0.0,-0.98818,1e-05,2.30572]
[1777254111519,49.22,79118.73,0.0,-0.98818,1e-05,2.30572]
[1777254111571,49.22,79118.65,0.0,-0.98818,1e-05,2.30638]
[1777254115208,49.23,79121.85,0.0,-0.98813,1e-05,2.31385]
[1777254115765,49.23,79121.85,0.0,-0.98813,1e-05,2.31385]
[1777254116019,49.23,79121.85,0.0,-0.98813,1e-05,2.31385]
[1777254116600,49.23,79121.85,0.0,-0.98813,1e-05,2.31385]
[1777254116772,49.24,79123.56,0.0,-0.98812,1e-05,2.31697]
[1777254117222,49.24,79122.63,0.0,-0.98812,1e-05,2.31621]
[1777254120668,49.25,79123.82,0.0,-0.9881,1e-05,2.31973]
[1777254120768,49.25,79123.82,0.0,-0.9881,1e-05,2.31973]
[1777254122228,49.25,79123.64,0.0,-0.9881,1e-05,2.32002]
[1777254122268,49.25,79123.64,0.0,-0.9881,1e-05,2.32002]
[1777254122300,49.24,79132.11,0.0,-0.98804,1e-05,2.32955]
[1777254123264,49.23,79134.38,0.0,-0.98804,1e-05,2.32989]
[1777254126048,49.22,79133.34,0.0,-0.98806,1e-05,2.32587]
[1777254126269,49.22,79133.34,0.0,-0.98806,1e-05,2.32587]
[1777254126498,49.22,79133.34,0.0,-0.98806,1e-05,2.32587]
[1777254126519,49.22,79133.34,0.0,-0.98806,1e-05,2.32587]
[1777254126591,49.22,79130.3,0.0,-0.98809,1e-05,2.32189]
[1777254131320,49.23,79137.41,0.0,-0.98801,1e-05,2.33452]
[1777254131952,49.23,79137.41,0.0,-0.98801,1e-05,2.33452]
[1777254132019,49.23,79137.41,0.0,-0.98801,1e-05,2.33452]
[1777254132333,49.23,79133.04,0.0,-0.98805,1e-05,2.32841]
[1777254133340,49.23,79129.6,0.0,-0.98808,1e-05,2.32376]
[1777254134347,49.23,79124.31,0.0,-0.98812,1e-05,2.31653]
[1777254136687,49.24,79124.62,0.0,-0.98811,1e-05,2.31811]
[1777254136768,49.24,79124.62,0.0,-0.98811,1e-05,2.31811]
[1777254140405,49.24,79124.38,0.0,-0.9881,1e-05,2.31936]
[1777254140520,49.24,79124.38,0.0,-0.9881,1e-05,2.31936]
[1777254141829,49.25,79121.03,0.0,-0.98812,1e-05,2.31554]
[1777254142403,49.25,79101.68,0.0,-0.98828,1e-05,2.28818]
[1777254143410,49.25,79085.23,0.0,-0.98841,1e-05,2.26567]
[1777254144417,49.26,79079.1,0.0,-0.98845,1e-05,2.25836]
[1777254146431,49.27,79078.01,0.0,-0.98844,1e-05,2.25989]
[1777254147632,49.27,79078.01,0.0,-0.98844,1e-05,2.25989]
[1777254147768,49.28,79077.25,0.0,-0.98844,1e-05,2.26032]
[1777254151466,49.3,79081.73,0.0,-0.98838,1e-05,2.27096]
[1777254152744,49.31,79083.12,0.0,-0.98836,1e-05,2.27426]
[1777254152773,49.31,79083.12,0.0,-0.98836,1e-05,2.27426]
[1777254154019,49.31,79083.11,0.0,-0.98835,1e-05,2.2755]
[1777254154487,49.32,79083.18,0.0,-0.98834,1e-05,2.27683]
[1777254157892,49.31,79081.97,0.0,-0.98837,1e-05,2.27216]
[1777254158023,49.31,79081.97,0.0,-0.98837,1e-05,2.27216]
[1777254163550,49.26,79081.4,0.0,-0.98844,1e-05,2.26008]
[1777254165187,49.25,79081.31,0.0,-0.98845,1e-05,2.25821]
[1777254165267,49.25,79081.31,0.0,-0.98845,1e-05,2.25821]
[1777254166380,49.24,79081.06,0.0,-0.98847,1e-05,2.25616]
[1777254166518,49.24,79081.06,0.0,-0.98847,1e-05,2.25616]
[1777254166586,49.24,79081.06,0.0,-0.98848,1e-05,2.2545]
[1777254168585,49.22,79077.61,0.0,-0.98852,1e-05,2.24639]
[1777254169767,49.22,79075.0,0.0,-0.98855,1e-05,2.24122]
[1777254170018,49.22,79075.0,0.0,-0.98855,1e-05,2.24122]
[1777254174257,49.2,79073.29,0.0,-0.9886,1e-05,2.23362]
[1777254174270,49.2,79073.29,0.0,-0.9886,1e-05,2.23362]
[1777254175827,49.19,79072.63,0.0,-0.98862,1e-05,2.23027]
[1777254176019,49.19,79072.63,0.0,-0.98862,1e-05,2.23027]
[1777254176095,49.18,79072.63,0.0,-0.98862,1e-05,2.2291]
[1777254179662,49.17,79069.03,0.0,-0.98867,1e-05,2.22071]
[1777254179963,49.17,79069.03,0.0,-0.98867,1e-05,2.22071]
[1777254180027,49.17,79069.03,0.0,-0.98867,1e-05,2.22071]
[1777254180669,49.16,79064.69,0.0,-0.98871,1e-05,2.21363]
[1777254181676,49.16,79054.84,0.0,-0.9888,1e-05,2.19899]
[1777254182684,49.16,79047.43,0.0,-0.98886,1e-05,2.18808]
[1777254183691,49.16,79041.61,0.0,-0.98891,1e-05,2.17959]
[1777254187270,49.15,79038.36,0.0,-0.98894,1e-05,2.17456]
[1777254187518,49.15,79038.36,0.0,-0.98894,1e-05,2.17456]
[1777254190742,49.15,79040.74,0.0,-0.98892,1e-05,2.17708]
[1777254190769,49.15,79040.74,0.0,-0.98892,1e-05,2.17708]
[1777254192742,49.15,79039.19,0.0,-0.98894,1e-05,2.17444]
[1777254192768,49.15,79039.19,0.0,-0.98894,1e-05,2.17444]
[1777254192791,49.15,79039.15,0.0,-0.98894,1e-05,2.17417]
[1777254196301,49.15,79039.93,0.0,-0.98894,1e-05,2.1748]
[1777254196518,49.15,79039.93,0.0,-0.98894,1e-05,2.1748]
[1777254196619,49.14,79044.48,0.0,-0.9889,1e-05,2.18052]
[1777254201818,49.14,79044.76,0.0,-0.98891,1e-05,2.17926]
[1777254202766,49.14,79044.76,0.0,-0.98891,1e-05,2.17926]
[1777254203022,49.14,79044.76,0.0,-0.98891,1e-05,2.17926]
[1777254204796,49.13,79039.82,0.0,-0.98895,1e-05,2.17188]
[1777254205019,49.13,79039.82,0.0,-0.98895,1e-05,2.17188]
[1777254205119,49.13,79038.22,0.0,-0.98897,1e-05,2.16932]
[1777254211077,49.13,79035.26,0.0,-0.98899,1e-05,2.1646]
[1777254211268,49.13,79035.26,0.0,-0.98899,1e-05,2.1646]
[1777254211370,49.13,79031.08,0.0,-0.98904,1e-05,2.15733]
[1777254216923,49.13,79030.7,0.0,-0.98904,1e-05,2.15693]
[1777254218945,49.13,79031.48,0.0,-0.98903,1e-05,2.15802]
[1777254219018,49.13,79031.48,0.0,-0.98903,1e-05,2.15802]
[1777254220996,49.13,79031.01,0.0,-0.98904,1e-05,2.15738]
[1777254221018,49.13,79031.01,0.0,-0.98904,1e-05,2.15738]
[1777254221097,49.13,79031.4,0.0,-0.98903,1e-05,2.15793]
[1777254226094,49.13,79031.25,0.0,-0.98903,1e-05,2.15783]
[1777254226269,49.13,79031.25,0.0,-0.98903,1e-05,2.15783]
[1777254230112,49.13,79031.15,0.0,-0.98903,1e-05,2.1579]
[1777254230267,49.13,79031.15,0.0,-0.98903,1e-05,2.1579]
[1777254230552,49.13,79031.15,0.0,-0.98903,1e-05,2.1579]
[1777254230722,49.13,79031.76,0.0,-0.98903,1e-05,2.15885]
[1777254230772,49.13,79031.76,0.0,-0.98903,1e-05,2.15885]
[1777254235193,49.13,79030.99,0.0,-0.98903,1e-05,2.15789]
[1777254235270,49.13,79030.99,0.0,-0.98903,1e-05,2.15789]
[1777254235294,49.13,79029.7,0.0,-0.98904,1e-05,2.15618]
[1777254237713,49.13,79029.37,0.0,-0.98904,1e-05,2.15572]
[1777254237772,49.13,79029.34,0.0,-0.98904,1e-05,2.15575]
[1777254241163,49.13,79031.19,0.0,-0.98903,1e-05,2.15844]
[1777254241275,49.13,79031.19,0.0,-0.98903,1e-05,2.15844]
[1777254241335,49.13,79037.39,0.0,-0.98898,1e-05,2.16702]
[1777254242098,49.13,79044.9,0.0,-0.98892,1e-05,2.17739]
[1777254243390,49.13,79044.9,0.0,-0.98892,1e-05,2.17739]
[1777254243518,49.13,79044.9,0.0,-0.98892,1e-05,2.17739]
[1777254243619,49.13,79044.24,0.0,-0.98893,1e-05,2.17605]
[1777254244708,49.13,79044.24,0.0,-0.98893,1e-05,2.17605]
[1777254251701,49.12,79047.37,0.0,-0.98891,1e-05,2.17878]
[1777254251768,49.12,79047.37,0.0,-0.98891,1e-05,2.17878]
[1777254252402,49.12,79047.1,0.0,-0.98892,1e-05,2.17757]
[1777254257204,49.12,79051.73,0.0,-0.98889,1e-05,2.18271]
[1777254258211,49.11,79063.6,0.0,-0.9888,1e-05,2.19887]
[1777254259218,49.11,79067.06,0.0,-0.98877,1e-05,2.20307]
[1777254261232,49.11,79073.11,0.0,-0.98873,1e-05,2.21012]
[1777254263246,49.1,79075.43,0.0,-0.98872,1e-05,2.21167]
[1777254264798,49.09,79075.28,0.0,-0.98873,1e-05,2.2106]
[1777254265382,49.09,79075.28,0.0,-0.98873,1e-05,2.2106]
[1777254265518,49.09,79075.28,0.0,-0.98873,1e-05,2.2106]
[1777254265619,49.09,79075.29,0.0,-0.98874,1e-05,2.20976]
[1777254266019,49.09,79075.29,0.0,-0.98874,1e-05,2.20976]
[1777254271302,49.1,79077.29,0.0,-0.98871,1e-05,2.21367]
[1777254272203,49.1,79077.29,0.0,-0.98871,1e-05,2.21367]
[1777254272268,49.1,79077.29,0.0,-0.98871,1e-05,2.21367]
[1777254272419,49.1,79077.29,0.0,-0.98871,1e-05,2.21367]
[1777254272519,49.1,79077.29,0.0,-0.98871,1e-05,2.21367]
[1777254272593,49.1,79079.45,0.0,-0.98869,1e-05,2.21712]
[1777254277677,49.11,79081.75,0.0,-0.98867,1e-05,2.22145]
[1777254277681,49.11,79081.75,0.0,-0.98867,1e-05,2.22145]
[1777254277769,49.11,79081.75,0.0,-0.98867,1e-05,2.22145]
[1777254277738,49.11,79081.74,0.0,-0.98867,1e-05,2.22165]
[1777254283171,49.11,79079.95,0.0,-0.98868,1e-05,2.21996]
[1777254283269,49.11,79079.95,0.0,-0.98868,1e-05,2.21996]
[1777254283678,49.11,79079.95,0.0,-0.98868,1e-05,2.21996]
[1777254283769,49.11,79079.95,0.0,-0.98868,1e-05,2.21996]
[1777254283720,49.11,79079.05,0.0,-0.98868,1e-05,2.21888]
[1777254288469,49.12,79076.17,0.0,-0.9887,1e-05,2.21584]
[1777254288521,49.12,79076.17,0.0,-0.9887,1e-05,2.21584]
[1777254288540,49.12,79076.17,0.0,-0.9887,1e-05,2.21584]
[1777254288768,49.12,79076.17,0.0,-0.9887,1e-05,2.21584]
[1777254288626,49.12,79072.48,0.0,-0.98873,1e-05,2.21095]
[1777254294465,49.13,79071.92,0.0,-0.98872,1e-05,2.2123]
[1777254298407,49.13,79072.83,0.0,-0.98871,1e-05,2.21449]
[1777254298416,49.13,79072.83,0.0,-0.98871,1e-05,2.21449]
[1777254298519,49.13,79072.83,0.0,-0.98871,1e-05,2.21449]
[1777254298620,49.13,79073.13,0.0,-0.9887,1e-05,2.21518]
[1777254303761,49.14,79074.09,0.0,-0.98869,1e-05,2.21748]
[1777254303768,49.14,79074.09,0.0,-0.98869,1e-05,2.21748]
[1777254304535,49.14,79075.16,0.0,-0.98868,1e-05,2.21935]
[1777254307557,49.14,79086.48,0.0,-0.98858,1e-05,2.23575]
[1777254308674,49.14,79086.48,0.0,-0.98858,1e-05,2.23575]
[1777254308769,49.14,79086.48,0.0,-0.98858,1e-05,2.23575]
[1777254308727,49.14,79090.59,0.0,-0.98855,1e-05,2.24143]
[1777254311585,49.14,79093.08,0.0,-0.98854,1e-05,2.24415]
[1777254312229,49.14,79093.08,0.0,-0.98854,1e-05,2.24415]
[1777254312269,49.14,79093.08,0.0,-0.98854,1e-05,2.24415]
[1777254312592,49.14,79094.73,0.0,-0.98852,1e-05,2.2462]
[1777254317627,49.13,79118.82,0.0,-0.98834,1e-05,2.27876]
[1777254318634,49.12,79122.94,0.0,-0.98831,1e-05,2.28377]
[1777254323426,49.13,79120.76,0.0,-0.98831,1e-05,2.2828]
[1777254323517,49.13,79120.76,0.0,-0.98831,1e-05,2.2828]
[1777254323669,49.15,79121.2,0.0,-0.98828,1e-05,2.28833]
[1777254327708,49.23,79149.96,0.0,-0.98793,1e-05,2.34884]
[1777254328715,49.24,79155.53,0.0,-0.98786,1e-05,2.3608]
[1777254333749,49.32,79162.6,0.0,-0.98769,1e-05,2.38911]
[1777254335764,49.36,79157.01,0.0,-0.98769,1e-05,2.38915]
[1777254338785,49.4,79153.13,0.0,-0.98765,1e-05,2.39573]
[1777254339363,49.4,79153.13,0.0,-0.98765,1e-05,2.39573]
[1777254339419,49.4,79153.13,0.0,-0.98765,1e-05,2.39573]
[1777254339517,49.4,79153.13,0.0,-0.98765,1e-05,2.39573]
[1777254339792,49.42,79152.09,0.0,-0.98763,1e-05,2.3982]
[1777254342828,49.45,79148.97,0.0,-0.98761,1e-05,2.40138]
[1777254342839,49.47,79146.75,0.0,-0.98761,1e-05,2.40196]
[1777254343020,49.47,79146.75,0.0,-0.98761,1e-05,2.40196]
[1777254345835,49.5,79139.5,0.0,-0.98762,1e-05,2.39918]
[1777254348857,49.53,79135.09,0.0,-0.98762,1e-05,2.40056]
[1777254349382,49.53,79135.09,0.0,-0.98762,1e-05,2.40056]
[1777254349519,49.53,79135.09,0.0,-0.98762,1e-05,2.40056]
[1777254349864,49.54,79134.76,0.0,-0.9876,1e-05,2.40272]
[1777254353892,49.58,79127.36,0.0,-0.98761,1e-05,2.40196]
[1777254355558,49.58,79127.36,0.0,-0.98761,1e-05,2.40196]
[1777254355769,49.58,79127.36,0.0,-0.98761,1e-05,2.40196]
[1777254355870,49.55,79126.85,0.0,-0.98766,1e-05,2.39276]
[1777254360043,49.5,79129.67,0.0,-0.98771,1e-05,2.38492]
[1777254360083,49.5,79129.67,0.0,-0.98771,1e-05,2.38492]
[1777254360270,49.5,79129.67,0.0,-0.98771,1e-05,2.38492]
[1777254360372,49.47,79133.2,0.0,-0.98772,1e-05,2.38234]
[1777254362837,49.47,79131.73,0.0,-0.98774,1e-05,2.38017]
[1777254362840,49.47,79131.73,0.0,-0.98774,1e-05,2.38017]
[1777254362839,49.44,79136.55,0.0,-0.98774,1e-05,2.37964]
[1777254363018,49.44,79136.55,0.0,-0.98774,1e-05,2.37964]
[1777254363047,49.44,79136.66,0.0,-0.98774,1e-05,2.37981]
[1777254368998,49.35,79136.47,0.0,-0.98787,1e-05,2.35796]
[1777254371298,49.34,79136.04,0.0,-0.98789,1e-05,2.35401]
[1777254371523,49.34,79136.04,0.0,-0.98789,1e-05,2.35401]
[1777254371624,49.31,79136.32,0.0,-0.98793,1e-05,2.34798]
[1777254377354,49.26,79136.08,0.0,-0.988,1e-05,2.33552]
[1777254377519,49.26,79136.08,0.0,-0.988,1e-05,2.33552]
[1777254377611,49.24,79135.87,0.0,-0.98804,1e-05,2.32953]
[1777254383098,49.19,79135.56,0.0,-0.98812,1e-05,2.31592]
[1777254384845,49.19,79135.56,0.0,-0.98812,1e-05,2.31592]
[1777254384850,49.19,79135.56,0.0,-0.98812,1e-05,2.31592]
[1777254384867,49.17,79134.31,0.0,-0.98816,1e-05,2.30924]
[1777254385021,49.17,79134.31,0.0,-0.98816,1e-05,2.30924]
[1777254390148,49.12,79133.31,0.0,-0.98823,1e-05,2.29681]
[1777254393727,49.11,79134.37,0.0,-0.98825,1e-05,2.29273]
[1777254393732,49.11,79134.37,0.0,-0.98825,1e-05,2.29273]
[1777254393769,49.11,79134.37,0.0,-0.98825,1e-05,2.29273]
[1777254393828,49.09,79134.83,0.0,-0.98827,1e-05,2.28951]
[1777254400032,49.06,79135.68,0.0,-0.98831,1e-05,2.28331]
[1777254401578,49.04,79133.39,0.0,-0.98835,1e-05,2.27649]
[1777254401625,49.04,79133.39,0.0,-0.98835,1e-05,2.27649]
[1777254401770,49.04,79133.39,0.0,-0.98835,1e-05,2.27649]
[1777254401871,49.03,79132.68,0.0,-0.98837,1e-05,2.27216]
[1777254407267,49.0,79132.67,0.0,-0.98842,1e-05,2.26475]
[1777254408697,49.0,79132.67,0.0,-0.98842,1e-05,2.26475]
[1777254408769,49.0,79132.67,0.0,-0.98842,1e-05,2.26475]
[1777254408795,48.99,79133.03,0.0,-0.98843,1e-05,2.26254]
[1777254413328,48.97,79131.93,0.0,-0.98846,1e-05,2.25714]
[1777254413519,48.97,79131.93,0.0,-0.98846,1e-05,2.25714]
[1777254413526,48.96,79133.21,0.0,-0.98847,1e-05,2.25659]
[1777254416968,48.95,79132.66,0.0,-0.98848,1e-05,2.25338]
[1777254416970,48.95,79132.66,0.0,-0.98848,1e-05,2.25338]
[1777254417018,48.95,79132.66,0.0,-0.98848,1e-05,2.25338]
[1777254417337,48.94,79131.22,0.0,-0.98851,1e-05,2.249]
[1777254422371,48.92,79130.76,0.0,-0.98854,1e-05,2.24327]
[1777254425394,48.91,79126.45,0.0,-0.9886,1e-05,2.23445]
[1777254426401,48.91,79122.99,0.0,-0.98863,1e-05,2.22878]
[1777254427331,48.91,79122.99,0.0,-0.98863,1e-05,2.22878]
[1777254427518,48.91,79122.99,0.0,-0.98863,1e-05,2.22878]
[1777254427619,48.91,79124.87,0.0,-0.98862,1e-05,2.23079]
[1777254433639,48.89,79125.06,0.0,-0.98863,1e-05,2.2278]
[1777254433747,48.89,79166.06,0.0,-0.9883,1e-05,2.28647]
[1777254434464,48.89,79210.97,0.0,-0.98792,1e-05,2.35122]
[1777254435469,48.88,79214.9,0.0,-0.9879,1e-05,2.35563]
[1777254436863,48.88,79214.9,0.0,-0.9879,1e-05,2.35563]
[1777254437483,48.9,79223.74,0.0,-0.98779,1e-05,2.37403]
[1777254438658,48.9,79223.74,0.0,-0.98779,1e-05,2.37403]
[1777254438754,48.94,79255.27,0.0,-0.98745,1e-05,2.43143]
[1777254439502,48.96,79270.63,0.0,-0.9873,1e-05,2.45767]
[1777254440509,48.96,79272.75,0.0,-0.98726,1e-05,2.46332]
[1777254441761,48.96,79272.75,0.0,-0.98726,1e-05,2.46332]
[1777254444539,49.0,79277.33,0.0,-0.98717,1e-05,2.47926]
[1777254446552,49.01,79280.62,0.0,-0.98712,1e-05,2.4882]
[1777254448845,49.02,79280.03,0.0,-0.98711,1e-05,2.48908]
[1777254448905,49.03,79305.81,0.0,-0.98687,1e-05,2.53087]
[1777254449578,49.03,79337.8,0.0,-0.98656,1e-05,2.5823]
[1777254450585,49.03,79341.54,0.0,-0.98653,1e-05,2.58842]
[1777254451592,49.04,79332.56,0.0,-0.9866,1e-05,2.57504]
[1777254452341,49.04,79332.56,0.0,-0.9866,1e-05,2.57504]
[1777254452599,49.05,79338.26,0.0,-0.98653,1e-05,2.58683]
[1777254454614,49.06,79343.08,0.0,-0.98647,1e-05,2.59714]
[1777254455621,49.06,79346.51,0.0,-0.98644,1e-05,2.60254]
[1777254456628,49.06,79350.62,0.0,-0.9864,1e-05,2.60894]
[1777254457635,49.06,79358.8,0.0,-0.98633,1e-05,2.62178]
[1777254458643,49.06,79365.3,0.0,-0.98627,1e-05,2.63173]
[1777254460657,49.05,79368.51,0.0,-0.98625,1e-05,2.63554]
[1777254461681,49.05,79360.37,0.0,-0.98633,1e-05,2.6217]
[1777254462673,49.05,79356.51,0.0,-0.98637,1e-05,2.61502]
[1777254463680,49.05,79350.85,0.0,-0.98642,1e-05,2.60559]
[1777254465693,49.05,79344.9,0.0,-0.98648,1e-05,2.59575]
[1777254466701,49.05,79334.85,0.0,-0.98658,1e-05,2.57975]
[1777254467708,49.05,79327.88,0.0,-0.98664,1e-05,2.56895]
[1777254468715,49.05,79322.96,0.0,-0.98668,1e-05,2.5616]
[1777254469722,49.05,79319.13,0.0,-0.98672,1e-05,2.55611]
[1777254472743,49.06,79313.75,0.0,-0.98675,1e-05,2.54946]
[1777254473750,49.06,79310.08,0.0,-0.98678,1e-05,2.54441]
[1777254474757,49.06,79306.49,0.0,-0.98681,1e-05,2.53957]
[1777254476771,49.07,79302.05,0.0,-0.98684,1e-05,2.53436]
[1777254479658,49.08,79301.54,0.0,-0.98684,1e-05,2.53541]
[1777254479799,49.08,79329.83,0.0,-0.98657,1e-05,2.58086]
[1777254480801,49.08,79379.03,0.0,-0.9861,1e-05,2.65979]
[1777254481809,49.1,79378.82,0.0,-0.98608,1e-05,2.66324]
[1777254482820,49.09,79391.33,0.0,-0.98597,1e-05,2.68233]
[1777254483522,49.09,79391.33,0.0,-0.98597,1e-05,2.68233]
[1777254483827,49.12,79393.41,0.0,-0.9859,1e-05,2.69411]
[1777254485842,49.18,79385.72,0.0,-0.98587,1e-05,2.69772]
[1777254486850,49.21,79370.19,0.0,-0.98597,1e-05,2.68039]
[1777254487868,49.24,79357.98,0.0,-0.98604,1e-05,2.66889]
[1777254488875,49.27,79352.74,0.0,-0.98604,1e-05,2.66895]
[1777254490888,49.34,79348.79,0.0,-0.98598,1e-05,2.67956]
[1777254495924,49.49,79344.18,0.0,-0.98578,1e-05,2.71226]
[1777254497938,49.55,79361.38,0.0,-0.98551,1e-05,2.75586]
[1777254498945,49.57,79353.06,0.0,-0.98555,1e-05,2.74903]
[1777254499952,49.6,79341.75,0.0,-0.98562,1e-05,2.73743]
[1777254500959,49.62,79334.81,0.0,-0.98565,1e-05,2.73328]
[1777254502972,49.68,79336.82,0.0,-0.98554,1e-05,2.7511]
[1777254503980,49.7,79341.87,0.0,-0.98544,1e-05,2.76643]
[1777254504987,49.73,79347.47,0.0,-0.98535,1e-05,2.78243]
[1777254507001,49.77,79357.79,0.0,-0.98517,1e-05,2.81235]
[1777254508009,49.8,79353.16,0.0,-0.98518,1e-05,2.81047]
[1777254509014,49.82,79348.21,0.0,-0.98519,1e-05,2.80809]
[1777254510022,49.84,79344.9,0.0,-0.98519,1e-05,2.8085]
[1777254512036,49.88,79340.18,0.0,-0.98517,1e-05,2.81068]
[1777254514052,49.93,79336.89,0.0,-0.98513,1e-05,2.8169]
[1777254519086,50.03,79334.33,0.0,-0.98499,1e-05,2.84019]
[1777254521101,50.07,79327.0,0.0,-0.985,1e-05,2.83847]
[1777254522107,50.09,79321.42,0.0,-0.98502,1e-05,2.83444]
[1777254526974,50.14,79319.72,0.0,-0.98494,1e-05,2.84753]
[1777254527020,50.14,79319.72,0.0,-0.98494,1e-05,2.84753]
[1777254528673,50.18,79319.94,0.0,-0.98488,1e-05,2.8581]
[1777254528771,50.18,79319.94,0.0,-0.98488,1e-05,2.8581]
[1777254529190,50.22,79317.13,0.0,-0.98484,1e-05,2.86331]
[1777254529269,50.22,79317.13,0.0,-0.98484,1e-05,2.86331]
[1777254529291,50.22,79317.4,0.0,-0.98484,1e-05,2.86376]
[1777254535198,50.32,79318.48,0.0,-0.98466,1e-05,2.89336]
[1777254538056,50.34,79320.92,0.0,-0.98461,1e-05,2.90181]
[1777254537213,50.35,79330.12,0.0,-0.98449,1e-05,2.92164]
[1777254538270,50.35,79330.12,0.0,-0.98449,1e-05,2.92164]
[1777254538296,50.36,79335.31,0.0,-0.98441,1e-05,2.93431]
[1777254539227,50.38,79359.24,0.0,-0.98414,1e-05,2.97909]
[1777254540234,50.39,79371.3,0.0,-0.98399,1e-05,3.00277]
[1777254541657,50.39,79371.3,0.0,-0.98399,1e-05,3.00277]
[1777254541745,50.4,79371.6,0.0,-0.98396,1e-05,3.00784]
[1777254542248,50.4,79363.29,0.0,-0.98405,1e-05,2.99338]
[1777254543255,50.41,79358.13,0.0,-0.98409,1e-05,2.98688]
[1777254544263,50.42,79353.97,0.0,-0.98412,1e-05,2.98225]
[1777254545668,50.42,79353.97,0.0,-0.98412,1e-05,2.98225]
[1777254546275,50.44,79363.91,0.0,-0.98398,1e-05,3.00482]
[1777254547288,50.45,79367.42,0.0,-0.98393,1e-05,3.0132]
[1777254548295,50.46,79362.08,0.0,-0.98397,1e-05,3.00599]
[1777254550310,50.47,79356.45,0.0,-0.984,1e-05,3.00073]
[1777254551315,50.48,79367.73,0.0,-0.98387,1e-05,3.02273]
[1777254552647,50.48,79367.73,0.0,-0.98387,1e-05,3.02273]
[1777254552949,50.48,79367.73,0.0,-0.98387,1e-05,3.02273]
[1777254553050,50.49,79361.72,0.0,-0.98391,1e-05,3.01626]
[1777254553330,50.49,79355.76,0.0,-0.98397,1e-05,3.00587]
[1777254554673,50.49,79355.76,0.0,-0.98397,1e-05,3.00587]
[1777254556954,50.51,79357.9,0.0,-0.98392,1e-05,3.01401]
[1777254557018,50.51,79357.9,0.0,-0.98392,1e-05,3.01401]
[1777254557273,50.52,79358.07,0.0,-0.98389,1e-05,3.01842]
[1777254557530,50.52,79358.07,0.0,-0.98389,1e-05,3.01842]
[1777254557631,50.53,79358.21,0.0,-0.98388,1e-05,3.02064]
[1777254559372,50.54,79353.99,0.0,-0.98391,1e-05,3.01522]
[1777254560202,50.54,79353.99,0.0,-0.98391,1e-05,3.01522]
[1777254560277,50.54,79353.99,0.0,-0.98391,1e-05,3.01522]
[1777254560379,50.55,79349.87,0.0,-0.98394,1e-05,3.00998]
[1777254561386,50.55,79354.53,0.0,-0.98388,1e-05,3.02009]
[1777254562390,50.55,79354.53,0.0,-0.98388,1e-05,3.02009]
[1777254562412,50.56,79366.85,0.0,-0.98374,1e-05,3.04374]
[1777254563410,50.56,79386.56,0.0,-0.98352,1e-05,3.07848]
[1777254564417,50.57,79391.37,0.0,-0.98346,1e-05,3.08892]
[1777254566015,50.57,79391.37,0.0,-0.98346,1e-05,3.08892]
[1777254566071,50.57,79390.66,0.0,-0.98346,1e-05,3.08906]
[1777254566438,50.57,79385.98,0.0,-0.9835,1e-05,3.08138]
[1777254567442,50.58,79378.47,0.0,-0.98358,1e-05,3.06886]
[1777254568449,50.58,79373.0,0.0,-0.98363,1e-05,3.06021]
[1777254569456,50.58,79361.94,0.0,-0.98375,1e-05,3.04194]
[1777254570463,50.59,79355.6,0.0,-0.9838,1e-05,3.03235]
[1777254572523,50.6,79354.34,0.0,-0.98382,1e-05,3.03001]
[1777254572578,50.6,79361.46,0.0,-0.98373,1e-05,3.04418]
[1777254573489,50.61,79360.22,0.0,-0.98373,1e-05,3.04346]
[1777254574496,50.61,79363.99,0.0,-0.98368,1e-05,3.05154]
[1777254576236,50.62,79361.8,0.0,-0.9837,1e-05,3.04901]
[1777254577518,50.63,79352.32,0.0,-0.98378,1e-05,3.03515]
[1777254578524,50.63,79349.78,0.0,-0.9838,1e-05,3.03232]
[1777254584030,50.66,79348.97,0.0,-0.98377,1e-05,3.03727]
[1777254584566,50.67,79357.6,0.0,-0.98366,1e-05,3.05553]
[1777254585573,50.67,79360.8,0.0,-0.98362,1e-05,3.06234]
[1777254587712,50.67,79360.0,0.0,-0.98362,1e-05,3.06198]
[1777254587814,50.68,79352.68,0.0,-0.98369,1e-05,3.05018]
[1777254588623,50.68,79352.68,0.0,-0.98369,1e-05,3.05018]
[1777254588695,50.68,79345.37,0.0,-0.98376,1e-05,3.03867]
[1777254589602,50.69,79343.45,0.0,-0.98377,1e-05,3.0368]
[1777254590609,50.69,79356.22,0.0,-0.98362,1e-05,3.06071]
[1777254591616,50.7,79357.97,0.0,-0.9836,1e-05,3.06485]
[1777254592538,50.7,79357.97,0.0,-0.9836,1e-05,3.06485]
[1777254595223,50.71,79356.27,0.0,-0.9836,1e-05,3.06474]
[1777254599104,50.72,79353.76,0.0,-0.98361,1e-05,3.0634]
[1777254602697,50.74,79361.54,0.0,-0.98349,1e-05,3.08182]
[1777254603702,50.74,79356.06,0.0,-0.98355,1e-05,3.07277]
[1777254606816,50.74,79356.98,0.0,-0.98353,1e-05,3.07595]
[1777254606905,50.74,79356.98,0.0,-0.98353,1e-05,3.07595]
[1777254607020,50.74,79356.98,0.0,-0.98353,1e-05,3.07595]
[1777254607121,50.75,79358.09,0.0,-0.98351,1e-05,3.07931]
[1777254608737,50.75,79354.4,0.0,-0.98354,1e-05,3.07351]
[1777254610590,50.75,79354.0,0.0,-0.98354,1e-05,3.07357]
[1777254610756,50.75,79354.0,0.0,-0.98354,1e-05,3.07357]
[1777254610769,50.75,79354.0,0.0,-0.98354,1e-05,3.07357]
[1777254610858,50.76,79352.52,0.0,-0.98356,1e-05,3.07172]
[1777254611758,50.76,79349.36,0.0,-0.98358,1e-05,3.06695]
[1777254612737,50.76,79349.36,0.0,-0.98358,1e-05,3.06695]
[1777254612768,50.76,79349.36,0.0,-0.98358,1e-05,3.06695]
[1777254612869,50.76,79344.14,0.0,-0.98363,1e-05,3.05866]
[1777254613356,50.76,79344.14,0.0,-0.98363,1e-05,3.05866]
[1777254613526,50.76,79344.14,0.0,-0.98363,1e-05,3.05866]
[1777254613772,50.77,79342.48,0.0,-0.98365,1e-05,3.05678]
[1777254614779,50.77,79336.32,0.0,-0.98371,1e-05,3.04705]
[1777254615609,50.77,79336.32,0.0,-0.98371,1e-05,3.04705]
[1777254615768,50.77,79336.32,0.0,-0.98371,1e-05,3.04705]
[1777254618817,50.78,79332.52,0.0,-0.98372,1e-05,3.04421]
[1777254619020,50.78,79332.52,0.0,-0.98372,1e-05,3.04421]
[1777254619207,50.78,79332.52,0.0,-0.98372,1e-05,3.04421]
[1777254619215,50.79,79331.44,0.0,-0.98372,1e-05,3.04493]
[1777254619269,50.79,79331.44,0.0,-0.98372,1e-05,3.04493]
[1777254622836,50.81,79326.67,0.0,-0.98374,1e-05,3.04052]
[1777254624961,50.81,79325.65,0.0,-0.98375,1e-05,3.04009]
[1777254625019,50.81,79325.65,0.0,-0.98375,1e-05,3.04009]
[1777254625063,50.82,79321.59,0.0,-0.98378,1e-05,3.03436]
[1777254626864,50.83,79316.2,0.0,-0.98382,1e-05,3.02795]
[1777254628900,50.83,79316.37,0.0,-0.98381,1e-05,3.02982]
[1777254629018,50.83,79316.37,0.0,-0.98381,1e-05,3.02982]
[1777254629057,50.84,79314.75,0.0,-0.98382,1e-05,3.02853]
[1777254631992,50.85,79312.01,0.0,-0.98383,1e-05,3.02687]
[1777254632024,50.85,79312.01,0.0,-0.98383,1e-05,3.02687]
[1777254632094,50.85,79308.2,0.0,-0.98387,1e-05,3.01998]
[1777254632906,50.86,79301.02,0.0,-0.98393,1e-05,3.00921]
[1777254633912,50.87,79302.1,0.0,-0.98391,1e-05,3.01299]
[1777254635528,50.87,79300.92,0.0,-0.98391,1e-05,3.0128]
[1777254635771,50.87,79300.92,0.0,-0.98391,1e-05,3.0128]
[1777254635927,50.88,79300.32,0.0,-0.9839,1e-05,3.01363]
[1777254638240,50.89,79299.97,0.0,-0.9839,1e-05,3.01486]
[1777254638267,50.89,79297.69,0.0,-0.98391,1e-05,3.01272]
[1777254641604,50.91,79296.95,0.0,-0.98388,1e-05,3.01681]
[1777254641769,50.91,79296.95,0.0,-0.98388,1e-05,3.01681]
[1777254641969,50.92,79297.06,0.0,-0.98387,1e-05,3.01874]
[1777254642785,50.92,79297.06,0.0,-0.98387,1e-05,3.01874]
[1777254643018,50.92,79297.06,0.0,-0.98387,1e-05,3.01874]
[1777254648743,50.95,79295.56,0.0,-0.98383,1e-05,3.0257]
[1777254648775,50.95,79295.56,0.0,-0.98383,1e-05,3.0257]
[1777254649270,50.96,79296.13,0.0,-0.98381,1e-05,3.02817]
[1777254649518,50.96,79296.13,0.0,-0.98381,1e-05,3.02817]
[1777254650028,50.96,79296.27,0.0,-0.9838,1e-05,3.02984]
[1777254651034,50.97,79292.83,0.0,-0.98383,1e-05,3.02524]
[1777254652040,50.97,79285.43,0.0,-0.9839,1e-05,3.01376]
[1777254653047,50.98,79276.52,0.0,-0.98398,1e-05,2.99978]
[1777254654054,50.98,79274.34,0.0,-0.984,1e-05,2.99766]
[1777254655062,50.99,79285.92,0.0,-0.98386,1e-05,3.01957]
[1777254655414,50.99,79285.92,0.0,-0.98386,1e-05,3.01957]
[1777254656068,51.0,79300.21,0.0,-0.9837,1e-05,3.04636]
[1777254657075,51.0,79299.94,0.0,-0.98369,1e-05,3.04745]
[1777254658081,50.97,79300.9,0.0,-0.98374,1e-05,3.03949]
[1777254658887,50.97,79300.9,0.0,-0.98374,1e-05,3.03949]
[1777254659089,50.94,79297.65,0.0,-0.98384,1e-05,3.02443]
[1777254661155,50.87,79290.9,0.0,-0.98402,1e-05,2.99459]
[1777254662120,50.84,79272.83,0.0,-0.98426,1e-05,2.95494]
[1777254664133,50.78,79269.65,0.0,-0.98439,1e-05,2.93361]
[1777254665141,50.75,79257.32,0.0,-0.98457,1e-05,2.90536]
[1777254667155,50.7,79256.35,0.0,-0.98466,1e-05,2.88991]
[1777254669169,50.63,79263.56,0.0,-0.98471,1e-05,2.88293]
[1777254671187,50.61,79274.3,0.0,-0.98464,1e-05,2.89469]
[1777254672190,50.59,79281.35,0.0,-0.9846,1e-05,2.90034]
[1777254673197,50.54,79282.21,0.0,-0.98467,1e-05,2.8889]
[1777254673337,50.54,79282.21,0.0,-0.98467,1e-05,2.8889]
[1777254673519,50.54,79282.21,0.0,-0.98467,1e-05,2.8889]
[1777254674197,50.54,79282.21,0.0,-0.98467,1e-05,2.8889]
[1777254674269,50.54,79282.21,0.0,-0.98467,1e-05,2.8889]
[1777254674204,50.52,79282.06,0.0,-0.98471,1e-05,2.88228]
[1777254677225,50.45,79274.03,0.0,-0.98491,1e-05,2.85057]
[1777254677808,50.45,79274.03,0.0,-0.98491,1e-05,2.85057]
[1777254678018,50.45,79274.03,0.0,-0.98491,1e-05,2.85057]
[1777254678716,50.43,79274.67,0.0,-0.98494,1e-05,2.846]
[1777254678768,50.43,79274.67,0.0,-0.98494,1e-05,2.846]
[1777254679238,50.41,79280.73,0.0,-0.98491,1e-05,2.85058]
[1777254682260,50.35,79282.12,0.0,-0.985,1e-05,2.83637]
[1777254682726,50.35,79282.12,0.0,-0.985,1e-05,2.83637]
[1777254682769,50.35,79282.12,0.0,-0.985,1e-05,2.83637]
[1777254684274,50.31,79278.0,0.0,-0.9851,1e-05,2.81904]
[1777254684734,50.31,79278.0,0.0,-0.9851,1e-05,2.81904]
[1777254684768,50.31,79278.0,0.0,-0.9851,1e-05,2.81904]
[1777254685281,50.29,79276.53,0.0,-0.98515,1e-05,2.81164]
[1777254686589,50.27,79274.68,0.0,-0.9852,1e-05,2.80377]
[1777254686769,50.27,79274.68,0.0,-0.9852,1e-05,2.80377]
[1777254688841,50.24,79271.69,0.0,-0.98528,1e-05,2.78967]
[1777254689020,50.24,79271.69,0.0,-0.98528,1e-05,2.78967]
[1777254689309,50.22,79273.09,0.0,-0.98529,1e-05,2.78759]
[1777254694344,50.14,79275.53,0.0,-0.98541,1e-05,2.76896]
[1777254699840,50.09,79274.97,0.0,-0.98551,1e-05,2.75264]
[1777254700023,50.09,79274.97,0.0,-0.98551,1e-05,2.75264]
[1777254701393,50.05,79271.76,0.0,-0.9856,1e-05,2.73667]
[1777254702400,50.03,79267.53,0.0,-0.98567,1e-05,2.72643]
[1777254705423,50.0,79260.55,0.0,-0.98579,1e-05,2.70592]
[1777254706430,49.99,79250.48,0.0,-0.9859,1e-05,2.6869]
[1777254708216,49.99,79250.48,0.0,-0.9859,1e-05,2.6869]
[1777254708269,49.99,79250.48,0.0,-0.9859,1e-05,2.6869]
[1777254708235,49.97,79250.61,0.0,-0.98593,1e-05,2.68229]
[1777254710459,49.95,79247.03,0.0,-0.98599,1e-05,2.67187]
[1777254713480,49.93,79238.81,0.0,-0.98611,1e-05,2.65245]
[1777254714488,49.92,79232.85,0.0,-0.98618,1e-05,2.64117]
[1777254715494,49.92,79229.1,0.0,-0.98622,1e-05,2.63361]
[1777254720529,49.89,79215.05,0.0,-0.9864,1e-05,2.60454]
[1777254721536,49.89,79210.23,0.0,-0.98645,1e-05,2.59603]
[1777254722543,49.88,79213.19,0.0,-0.98642,1e-05,2.59988]
[1777254723550,49.88,79222.58,0.0,-0.98634,1e-05,2.6138]
[1777254724557,49.88,79228.5,0.0,-0.98629,1e-05,2.62203]
[1777254725993,49.88,79228.5,0.0,-0.98629,1e-05,2.62203]
[1777254729096,49.86,79226.02,0.0,-0.98634,1e-05,2.61432]
[1777254729269,49.86,79226.02,0.0,-0.98634,1e-05,2.61432]
[1777254729299,49.85,79221.35,0.0,-0.9864,1e-05,2.60488]
[1777254729592,49.85,79213.05,0.0,-0.98647,1e-05,2.59183]
[1777254730598,49.85,79209.14,0.0,-0.98651,1e-05,2.58497]
[1777254731606,49.85,79205.35,0.0,-0.98655,1e-05,2.57843]
[1777254735172,49.84,79207.69,0.0,-0.98654,1e-05,2.58101]
[1777254735273,49.84,79207.69,0.0,-0.98654,1e-05,2.58101]
[1777254735351,49.84,79205.16,0.0,-0.98657,1e-05,2.57599]
[1777254735634,49.84,79201.11,0.0,-0.9866,1e-05,2.56967]
[1777254737440,49.84,79203.59,0.0,-0.98658,1e-05,2.57315]
[1777254737648,49.84,79209.68,0.0,-0.98653,1e-05,2.58221]
[1777254738655,49.83,79224.16,0.0,-0.9864,1e-05,2.60433]
[1777254739662,49.83,79232.11,0.0,-0.98633,1e-05,2.61586]
[1777254741307,49.83,79232.11,0.0,-0.98633,1e-05,2.61586]
[1777254740669,49.83,79236.25,0.0,-0.9863,1e-05,2.6212]
[1777254741520,49.83,79236.25,0.0,-0.9863,1e-05,2.6212]
[1777254741676,49.82,79238.53,0.0,-0.98629,1e-05,2.62352]
[1777254746711,49.8,79238.37,0.0,-0.98632,1e-05,2.61706]
[1777254748725,49.79,79235.28,0.0,-0.98637,1e-05,2.60984]
[1777254750739,49.78,79232.11,0.0,-0.98641,1e-05,2.60284]
[1777254753019,49.78,79228.91,0.0,-0.98645,1e-05,2.59525]
[1777254754053,49.77,79228.65,0.0,-0.98646,1e-05,2.59406]
[1777254754268,49.77,79228.65,0.0,-0.98646,1e-05,2.59406]
[1777254754367,49.77,79224.24,0.0,-0.98651,1e-05,2.58582]
[1777254755019,49.77,79224.24,0.0,-0.98651,1e-05,2.58582]
[1777254759175,49.76,79220.4,0.0,-0.98655,1e-05,2.57841]
[1777254759272,49.76,79220.4,0.0,-0.98655,1e-05,2.57841]
[1777254759330,49.76,79218.85,0.0,-0.98657,1e-05,2.57513]
[1777254765370,49.75,79220.71,0.0,-0.98657,1e-05,2.57647]
[1777254765519,49.75,79221.78,0.0,-0.98656,1e-05,2.57728]
[1777254766094,49.75,79221.78,0.0,-0.98656,1e-05,2.57728]
[1777254767862,49.75,79218.28,0.0,-0.9866,1e-05,2.57097]
[1777254769897,49.75,79218.37,0.0,-0.9866,1e-05,2.57078]
[1777254771892,49.74,79214.37,0.0,-0.98664,1e-05,2.56365]
[1777254776025,49.74,79214.22,0.0,-0.98665,1e-05,2.56288]
[1777254776269,49.74,79214.22,0.0,-0.98665,1e-05,2.56288]
[1777254779740,49.74,79212.7,0.0,-0.98666,1e-05,2.55981]
[1777254779769,49.74,79212.7,0.0,-0.98666,1e-05,2.55981]
[1777254779948,49.74,79212.19,0.0,-0.98667,1e-05,2.55884]
[1777254780576,49.74,79212.19,0.0,-0.98667,1e-05,2.55884]
[1777254780769,49.74,79212.19,0.0,-0.98667,1e-05,2.55884]
[1777254784070,49.74,79215.7,0.0,-0.98664,1e-05,2.56372]
[1777254784268,49.74,79215.7,0.0,-0.98664,1e-05,2.56372]
[1777254784370,49.73,79216.27,0.0,-0.98664,1e-05,2.56407]
[1777254784911,49.73,79216.27,0.0,-0.98664,1e-05,2.56407]
[1777254785018,49.73,79216.27,0.0,-0.98664,1e-05,2.56407]
[1777254785078,49.73,79219.29,0.0,-0.98661,1e-05,2.56878]
[1777254791025,49.72,79220.78,0.0,-0.98661,1e-05,2.56878]
[1777254794334,49.72,79220.33,0.0,-0.98662,1e-05,2.56737]
[1777254794518,49.72,79221.58,0.0,-0.98661,1e-05,2.56899]
[1777254795155,49.72,79221.58,0.0,-0.98661,1e-05,2.56899]
[1777254795269,49.72,79221.58,0.0,-0.98661,1e-05,2.56899]
[1777254795370,49.72,79220.84,0.0,-0.98662,1e-05,2.56714]
[1777254799819,49.71,79219.58,0.0,-0.98664,1e-05,2.56421]
[1777254800019,49.71,79219.58,0.0,-0.98664,1e-05,2.56421]
[1777254800327,49.71,79219.58,0.0,-0.98664,1e-05,2.56421]
[1777254800422,49.71,79218.23,0.0,-0.98665,1e-05,2.56157]
[1777254800518,49.71,79218.23,0.0,-0.98665,1e-05,2.56157]
[1777254805915,49.71,79218.77,0.0,-0.98666,1e-05,2.56141]
[1777254806022,49.71,79218.77,0.0,-0.98666,1e-05,2.56141]
[1777254806389,49.71,79218.77,0.0,-0.98666,1e-05,2.56141]
[1777254806130,49.71,79219.96,0.0,-0.98665,1e-05,2.56302]
[1777254806525,49.71,79219.96,0.0,-0.98665,1e-05,2.56302]
[1777254809721,49.7,79219.21,0.0,-0.98666,1e-05,2.56109]
[1777254809772,49.7,79219.21,0.0,-0.98666,1e-05,2.56109]
[1777254809778,49.7,79219.21,0.0,-0.98666,1e-05,2.56109]
[1777254810018,49.7,79219.21,0.0,-0.98666,1e-05,2.56109]
[1777254810157,49.7,79218.69,0.0,-0.98666,1e-05,2.56003]
[1777254815193,49.7,79217.39,0.0,-0.98669,1e-05,2.55548]
[1777254818722,49.7,79217.09,0.0,-0.98669,1e-05,2.55461]
[1777254818768,49.7,79217.09,0.0,-0.98669,1e-05,2.55461]
[1777254819345,49.7,79217.09,0.0,-0.98669,1e-05,2.55461]
[1777254819415,49.7,79217.38,0.0,-0.98669,1e-05,2.55481]
[1777254819519,49.7,79217.38,0.0,-0.98669,1e-05,2.55481]
[1777254822242,49.7,79221.91,0.0,-0.98665,1e-05,2.56162]
[1777254822530,49.7,79221.91,0.0,-0.98665,1e-05,2.56162]
[1777254822751,49.7,79221.91,0.0,-0.98665,1e-05,2.56162]
[1777254822769,49.7,79221.91,0.0,-0.98665,1e-05,2.56162]
[1777254823249,49.7,79221.2,0.0,-0.98666,1e-05,2.56034]
[1777254828284,49.69,79221.09,0.0,-0.98667,1e-05,2.55906]
[1777254833112,49.69,79220.78,0.0,-0.98668,1e-05,2.5578]
[1777254833269,49.69,79220.78,0.0,-0.98668,1e-05,2.5578]
[1777254833319,49.69,79220.38,0.0,-0.98668,1e-05,2.55699]
[1777254834166,49.69,79220.38,0.0,-0.98668,1e-05,2.55699]
[1777254834268,49.69,79220.38,0.0,-0.98668,1e-05,2.55699]
[1777254840368,49.68,79218.49,0.0,-0.9867,1e-05,2.55312]
[1777254840711,49.68,79218.49,0.0,-0.9867,1e-05,2.55312]
[1777254840770,49.68,79218.49,0.0,-0.9867,1e-05,2.55312]
[1777254841375,49.68,79215.38,0.0,-0.98673,1e-05,2.5481]
[1777254841571,49.68,79215.38,0.0,-0.98673,1e-05,2.5481]
[1777254841768,49.68,79215.38,0.0,-0.98673,1e-05,2.5481]
[1777254847226,49.68,79216.34,0.0,-0.98673,1e-05,2.54947]
[1777254847268,49.68,79216.34,0.0,-0.98673,1e-05,2.54947]
[1777254847410,49.68,79216.34,0.0,-0.98673,1e-05,2.54947]
[1777254847417,49.68,79216.0,0.0,-0.98673,1e-05,2.5489]
[1777254847518,49.68,79216.0,0.0,-0.98673,1e-05,2.5489]
[1777254848423,49.68,79215.56,0.0,-0.98673,1e-05,2.54818]
[1777254851445,49.68,79218.61,0.0,-0.98671,1e-05,2.55283]
[1777254852210,49.68,79218.61,0.0,-0.98671,1e-05,2.55283]
[1777254852268,49.68,79218.61,0.0,-0.98671,1e-05,2.55283]
[1777254853459,49.68,79215.85,0.0,-0.98673,1e-05,2.54829]
[1777254855506,49.68,79215.51,0.0,-0.98674,1e-05,2.54769]
[1777254855517,49.68,79215.51,0.0,-0.98674,1e-05,2.54769]
[1777254855973,49.68,79215.51,0.0,-0.98674,1e-05,2.54769]
[1777254856019,49.68,79215.51,0.0,-0.98674,1e-05,2.54769]
[1777254856479,49.68,79213.63,0.0,-0.98675,1e-05,2.54475]
[1777254861515,49.68,79212.38,0.0,-0.98676,1e-05,2.54296]
[1777254864389,49.68,79212.5,0.0,-0.98676,1e-05,2.5432]
[1777254864490,49.68,79204.95,0.0,-0.98683,1e-05,2.5318]
[1777254864518,49.68,79204.95,0.0,-0.98683,1e-05,2.5318]
[1777254864536,49.68,79199.61,0.0,-0.98688,1e-05,2.52355]
[1777254865582,49.68,79199.61,0.0,-0.98688,1e-05,2.52355]
[1777254865770,49.68,79199.61,0.0,-0.98688,1e-05,2.52355]
[1777254872356,49.69,79197.58,0.0,-0.98688,1e-05,2.52246]
[1777254872519,49.69,79196.88,0.0,-0.98689,1e-05,2.52053]
[1777254874992,49.7,79196.75,0.0,-0.98689,1e-05,2.52079]
[1777254875018,49.7,79196.75,0.0,-0.98689,1e-05,2.52079]
[1777254875084,49.7,79201.74,0.0,-0.98684,1e-05,2.52893]
[1777254878019,49.7,79201.68,0.0,-0.98684,1e-05,2.52944]
[1777254878255,49.7,79201.68,0.0,-0.98684,1e-05,2.52944]
[1777254878268,49.7,79201.68,0.0,-0.98684,1e-05,2.52944]
[1777254878356,49.7,79199.47,0.0,-0.98686,1e-05,2.52633]
[1777254883042,49.71,79198.16,0.0,-0.98686,1e-05,2.52581]
[1777254883269,49.71,79198.16,0.0,-0.98686,1e-05,2.52581]
[1777254884677,49.71,79201.02,0.0,-0.98683,1e-05,2.53133]
[1777254885601,49.71,79201.02,0.0,-0.98683,1e-05,2.53133]
[1777254885769,49.71,79201.02,0.0,-0.98683,1e-05,2.53133]
[1777254889571,49.71,79205.01,0.0,-0.98679,1e-05,2.53832]
[1777254889770,49.71,79205.01,0.0,-0.98679,1e-05,2.53832]
[1777254890401,49.71,79205.01,0.0,-0.98679,1e-05,2.53832]
[1777254890502,49.72,79203.57,0.0,-0.9868,1e-05,2.53647]
[1777254890518,49.72,79203.57,0.0,-0.9868,1e-05,2.53647]
[1777254892812,49.72,79202.61,0.0,-0.98681,1e-05,2.5352]
[1777254892926,49.72,79227.91,0.0,-0.98657,1e-05,2.57455]
[1777254893746,49.72,79246.23,0.0,-0.98641,1e-05,2.60315]
[1777254894753,49.71,79254.18,0.0,-0.98634,1e-05,2.61481]
[1777254896345,49.71,79254.18,0.0,-0.98634,1e-05,2.61481]
[1777254896389,49.71,79254.59,0.0,-0.98634,1e-05,2.61436]
[1777254898781,49.7,79249.6,0.0,-0.9864,1e-05,2.6034]
[1777254900795,49.69,79245.72,0.0,-0.98645,1e-05,2.59563]
[1777254905830,49.68,79248.03,0.0,-0.98645,1e-05,2.59587]
[1777254906837,49.67,79243.21,0.0,-0.9865,1e-05,2.58764]
[1777254908736,49.67,79240.98,0.0,-0.98652,1e-05,2.58365]
[1777254908767,49.67,79240.98,0.0,-0.98652,1e-05,2.58365]
[1777254908851,49.67,79241.66,0.0,-0.98652,1e-05,2.5843]
[1777254909858,49.67,79245.05,0.0,-0.98649,1e-05,2.58921]
[1777254911096,49.67,79245.05,0.0,-0.98649,1e-05,2.58921]
[1777254911274,49.67,79245.05,0.0,-0.98649,1e-05,2.58921]
[1777254911375,49.67,79249.74,0.0,-0.98645,1e-05,2.5961]
[1777254916168,49.66,79247.69,0.0,-0.98648,1e-05,2.59061]
[1777254916268,49.66,79247.69,0.0,-0.98648,1e-05,2.59061]
[1777254916335,49.66,79244.24,0.0,-0.98652,1e-05,2.58473]
[1777254921941,49.65,79244.39,0.0,-0.98653,1e-05,2.58309]
[1777254923955,49.65,79240.27,0.0,-0.98657,1e-05,2.57618]
[1777254926170,49.65,79238.04,0.0,-0.98659,1e-05,2.57259]
[1777254926273,49.65,79238.04,0.0,-0.98659,1e-05,2.57259]
[1777254928527,49.65,79236.61,0.0,-0.9866,1e-05,2.5703]
[1777254928991,49.65,79235.83,0.0,-0.98661,1e-05,2.5691]
[1777254930293,49.65,79235.83,0.0,-0.98661,1e-05,2.5691]
[1777254930522,49.65,79235.83,0.0,-0.98661,1e-05,2.5691]
[1777254937049,49.65,79232.61,0.0,-0.98664,1e-05,2.56325]
[1777254938056,49.65,79218.29,0.0,-0.98677,1e-05,2.5411]
[1777254939063,49.65,79216.68,0.0,-0.98678,1e-05,2.53911]
[1777254941178,49.66,79216.89,0.0,-0.98678,1e-05,2.53997]
[1777254941273,49.66,79216.89,0.0,-0.98678,1e-05,2.53997]
[1777254947022,49.67,79215.18,0.0,-0.98678,1e-05,2.54021]
[1777254947270,49.67,79215.18,0.0,-0.98678,1e-05,2.54021]
[1777254952389,49.67,79216.93,0.0,-0.98675,1e-05,2.54503]
[1777254952524,49.67,79216.93,0.0,-0.98675,1e-05,2.54503]
[1777254953034,49.68,79218.0,0.0,-0.98674,1e-05,2.547]
[1777254953268,49.68,79218.0,0.0,-0.98674,1e-05,2.547]
[1777254953306,49.68,79215.28,0.0,-0.98676,1e-05,2.54305]
[1777254958196,49.68,79207.78,0.0,-0.98682,1e-05,2.53316]
[1777254958618,49.68,79207.78,0.0,-0.98682,1e-05,2.53316]
[1777254958769,49.68,79207.78,0.0,-0.98682,1e-05,2.53316]
[1777254961987,49.69,79203.59,0.0,-0.98685,1e-05,2.52811]
[1777254962018,49.69,79203.59,0.0,-0.98685,1e-05,2.52811]
[1777254962224,49.69,79202.44,0.0,-0.98686,1e-05,2.52686]
[1777254963286,49.69,79202.44,0.0,-0.98686,1e-05,2.52686]
[1777254963524,49.69,79202.44,0.0,-0.98686,1e-05,2.52686]
[1777254965245,49.7,79197.67,0.0,-0.98688,1e-05,2.52233]
[1777254966911,49.71,79196.48,0.0,-0.98688,1e-05,2.52225]
[1777254967019,49.71,79196.48,0.0,-0.98688,1e-05,2.52225]
[1777254967259,49.72,79195.74,0.0,-0.98688,1e-05,2.52287]
[1777254971729,49.74,79194.91,0.0,-0.98684,1e-05,2.52857]
[1777254971768,49.74,79194.91,0.0,-0.98684,1e-05,2.52857]
[1777254977329,49.78,79195.59,0.0,-0.98678,1e-05,2.53923]
[1777254980350,49.8,79189.94,0.0,-0.9868,1e-05,2.53498]
[1777254980634,49.8,79189.94,0.0,-0.9868,1e-05,2.53498]
[1777254980768,49.8,79189.94,0.0,-0.9868,1e-05,2.53498]
[1777254982243,49.8,79188.73,0.0,-0.98681,1e-05,2.5346]
[1777254982268,49.8,79188.73,0.0,-0.98681,1e-05,2.5346]
[1777254982363,49.81,79191.06,0.0,-0.98678,1e-05,2.53973]
[1777254984957,49.82,79192.93,0.0,-0.98675,1e-05,2.54415]
[1777254985385,49.83,79199.59,0.0,-0.98667,1e-05,2.55725]
[1777254986392,49.83,79205.98,0.0,-0.98661,1e-05,2.56852]
[1777254988407,49.84,79211.1,0.0,-0.98655,1e-05,2.57854]
[1777254988817,49.84,79211.1,0.0,-0.98655,1e-05,2.57854]
[1777254991428,49.84,79213.05,0.0,-0.98654,1e-05,2.57894]
[1777254996463,49.83,79212.86,0.0,-0.98656,1e-05,2.57674]
[1777254999882,49.82,79213.15,0.0,-0.98656,1e-05,2.57602]
[1777255000018,49.82,79213.15,0.0,-0.98656,1e-05,2.57602]
[1777255000491,49.82,79213.12,0.0,-0.98656,1e-05,2.57557]
[1777255001179,49.82,79213.12,0.0,-0.98656,1e-05,2.57557]
[1777255001269,49.82,79213.12,0.0,-0.98656,1e-05,2.57557]
[1777255004668,49.82,79211.18,0.0,-0.98659,1e-05,2.57101]
[1777255004770,49.82,79211.18,0.0,-0.98659,1e-05,2.57101]
[1777255005127,49.82,79211.18,0.0,-0.98659,1e-05,2.57101]
[1777255005268,49.82,79211.18,0.0,-0.98659,1e-05,2.57101]
[1777255005526,49.82,79209.89,0.0,-0.9866,1e-05,2.56863]
[1777255010561,49.81,79210.5,0.0,-0.98661,1e-05,2.56809]
[1777255010816,49.81,79210.5,0.0,-0.98661,1e-05,2.56809]
[1777255011018,49.81,79210.5,0.0,-0.98661,1e-05,2.56809]
[1777255014679,49.8,79207.53,0.0,-0.98664,1e-05,2.56193]
[1777255014768,49.8,79207.53,0.0,-0.98664,1e-05,2.56193]
[1777255014912,49.8,79207.53,0.0,-0.98664,1e-05,2.56193]
[1777255015018,49.8,79207.53,0.0,-0.98664,1e-05,2.56193]
[1777255015596,49.8,79206.02,0.0,-0.98666,1e-05,2.55935]
[1777255020631,49.8,79206.14,0.0,-0.98666,1e-05,2.55855]
[1777255022032,49.8,79205.85,0.0,-0.98667,1e-05,2.5579]
[1777255022268,49.8,79205.85,0.0,-0.98667,1e-05,2.5579]
[1777255025785,49.8,79205.38,0.0,-0.98668,1e-05,2.55659]
[1777255026022,49.8,79205.38,0.0,-0.98668,1e-05,2.55659]
[1777255027050,49.79,79207.84,0.0,-0.98665,1e-05,2.56023]
[1777255027271,49.79,79207.84,0.0,-0.98665,1e-05,2.56023]
[1777255027599,49.8,79210.59,0.0,-0.98663,1e-05,2.56504]
[1777255029225,49.8,79209.96,0.0,-0.98663,1e-05,2.56406]
[1777255032353,49.81,79215.04,0.0,-0.98657,1e-05,2.57413]
[1777255032453,49.81,79211.56,0.0,-0.9866,1e-05,2.56931]
[1777255034156,49.81,79210.72,0.0,-0.9866,1e-05,2.56869]
[1777255034273,49.81,79210.72,0.0,-0.9866,1e-05,2.56869]
[1777255034360,49.81,79208.69,0.0,-0.98662,1e-05,2.56622]
[1777255035038,49.81,79208.69,0.0,-0.98662,1e-05,2.56622]
[1777255035271,49.81,79208.69,0.0,-0.98662,1e-05,2.56622]
[1777255035369,49.82,79203.87,0.0,-0.98666,1e-05,2.55945]
[1777255037754,49.83,79200.71,0.0,-0.98667,1e-05,2.55716]
[1777255038761,49.83,79195.9,0.0,-0.98671,1e-05,2.55058]
[1777255040047,49.83,79195.9,0.0,-0.98671,1e-05,2.55058]
[1777255040164,49.83,79195.9,0.0,-0.98671,1e-05,2.55058]
[1777255040204,49.83,79189.9,0.0,-0.98676,1e-05,2.5423]
[1777255040775,49.84,79185.78,0.0,-0.98679,1e-05,2.53709]
[1777255041782,49.84,79180.48,0.0,-0.98683,1e-05,2.53017]
[1777255043796,49.85,79172.79,0.0,-0.98688,1e-05,2.52114]
[1777255044803,49.86,79160.04,0.0,-0.98699,1e-05,2.50315]
[1777255045809,49.87,79157.41,0.0,-0.987,1e-05,2.50098]
[1777255046817,49.87,79153.22,0.0,-0.98703,1e-05,2.49649]
[1777255047824,49.88,79149.33,0.0,-0.98705,1e-05,2.49254]
[1777255048831,49.89,79142.07,0.0,-0.9871,1e-05,2.48355]
[1777255049838,49.9,79155.9,0.0,-0.98697,1e-05,2.50679]
[1777255050845,49.91,79155.28,0.0,-0.98696,1e-05,2.50764]
[1777255051852,49.91,79148.82,0.0,-0.98702,1e-05,2.49793]
[1777255052859,49.92,79142.88,0.0,-0.98706,1e-05,2.4908]
[1777255054313,49.92,79142.88,0.0,-0.98706,1e-05,2.4908]
[1777255054353,49.93,79127.21,0.0,-0.98719,1e-05,2.46912]
[1777255054873,49.94,79123.06,0.0,-0.98721,1e-05,2.46527]
[1777255055880,49.95,79119.29,0.0,-0.98723,1e-05,2.46205]
[1777255056887,49.96,79110.85,0.0,-0.98729,1e-05,2.45189]
[1777255057894,49.97,79113.27,0.0,-0.98725,1e-05,2.4582]
[1777255059908,49.99,79108.38,0.0,-0.98726,1e-05,2.456]
[1777255060915,49.99,79119.86,0.0,-0.98715,1e-05,2.47467]
[1777255061922,50.0,79123.92,0.0,-0.98711,1e-05,2.48188]
[1777255066959,50.02,79124.63,0.0,-0.98707,1e-05,2.48751]
[1777255068383,50.02,79124.63,0.0,-0.98707,1e-05,2.48751]
[1777255068523,50.02,79124.63,0.0,-0.98707,1e-05,2.48751]
[1777255069747,49.96,79126.94,0.0,-0.98713,1e-05,2.47778]
[1777255069768,49.96,79126.94,0.0,-0.98713,1e-05,2.47778]
[1777255069980,49.94,79126.82,0.0,-0.98717,1e-05,2.47116]
[1777255071835,49.91,79127.14,0.0,-0.98721,1e-05,2.46535]
[1777255072019,49.91,79127.14,0.0,-0.98721,1e-05,2.46535]
[1777255077717,49.77,79126.28,0.0,-0.98743,1e-05,2.42878]
[1777255077768,49.77,79126.28,0.0,-0.98743,1e-05,2.42878]
[1777255078671,49.77,79126.28,0.0,-0.98743,1e-05,2.42878]
[1777255078768,49.75,79124.96,0.0,-0.98747,1e-05,2.42138]
[1777255078772,49.73,79124.96,0.0,-0.9875,1e-05,2.41609]
[1777255082903,49.67,79125.03,0.0,-0.98759,1e-05,2.40096]
[1777255083019,49.67,79125.03,0.0,-0.98759,1e-05,2.40096]
[1777255085085,49.61,79128.92,0.0,-0.98764,1e-05,2.39236]
[1777255086283,49.61,79128.92,0.0,-0.98764,1e-05,2.39236]
[1777255086519,49.61,79128.92,0.0,-0.98764,1e-05,2.39236]
[1777255086615,49.59,79132.02,0.0,-0.98765,1e-05,2.39226]
[1777255087291,49.59,79132.02,0.0,-0.98765,1e-05,2.39226]
[1777255087521,49.59,79132.02,0.0,-0.98765,1e-05,2.39226]
[1777255090416,49.54,79136.6,0.0,-0.98769,1e-05,2.3852]
[1777255090521,49.54,79136.6,0.0,-0.98769,1e-05,2.3852]
[1777255090622,49.52,79135.82,0.0,-0.98772,1e-05,2.37954]
[1777255092135,49.48,79140.88,0.0,-0.98773,1e-05,2.37829]
[1777255092814,49.48,79140.88,0.0,-0.98773,1e-05,2.37829]
[1777255093019,49.48,79140.88,0.0,-0.98773,1e-05,2.37829]
[1777255097965,49.4,79143.99,0.0,-0.98783,1e-05,2.3616]
[1777255098018,49.4,79143.99,0.0,-0.98783,1e-05,2.3616]
[1777255098177,49.38,79144.59,0.0,-0.98785,1e-05,2.35845]
[1777255098756,49.38,79144.59,0.0,-0.98785,1e-05,2.35845]
[1777255098767,49.38,79144.59,0.0,-0.98785,1e-05,2.35845]
[1777255105226,49.27,79147.02,0.0,-0.98799,1e-05,2.33554]
[1777255107240,49.25,79163.45,0.0,-0.98789,1e-05,2.35262]
[1777255108710,49.25,79163.45,0.0,-0.98789,1e-05,2.35262]
[1777255108247,49.23,79166.63,0.0,-0.98788,1e-05,2.35351]
[1777255108773,49.23,79166.63,0.0,-0.98788,1e-05,2.35351]
[1777255110157,49.21,79165.42,0.0,-0.98792,1e-05,2.34794]
[1777255110268,49.21,79165.42,0.0,-0.98792,1e-05,2.34794]
[1777255110370,49.2,79165.53,0.0,-0.98794,1e-05,2.34443]
[1777255114342,49.14,79168.79,0.0,-0.988,1e-05,2.33381]
[1777255115501,49.14,79168.79,0.0,-0.988,1e-05,2.33381]
[1777255115562,49.13,79227.08,0.0,-0.98751,1e-05,2.41699]
[1777255116048,49.13,79227.08,0.0,-0.98751,1e-05,2.41699]
[1777255116309,49.11,79250.7,0.0,-0.98733,1e-05,2.44791]
[1777255117318,49.15,79251.77,0.0,-0.98727,1e-05,2.45895]
[1777255118276,49.15,79251.77,0.0,-0.98727,1e-05,2.45895]
[1777255118326,49.18,79256.52,0.0,-0.98717,1e-05,2.47542]
[1777255120340,49.25,79253.1,0.0,-0.9871,1e-05,2.48782]
[1777255124368,49.38,79256.96,0.0,-0.98686,1e-05,2.52741]
[1777255127389,49.43,79267.19,0.0,-0.98669,1e-05,2.55538]
[1777255128396,49.44,79268.33,0.0,-0.98667,1e-05,2.55892]
[1777255131417,49.46,79264.22,0.0,-0.98668,1e-05,2.55738]
[1777255134438,49.48,79261.96,0.0,-0.98667,1e-05,2.55892]
[1777255139473,49.51,79259.33,0.0,-0.98664,1e-05,2.5629]
[1777255144508,49.54,79259.09,0.0,-0.9866,1e-05,2.57017]
[1777255149543,49.53,79255.15,0.0,-0.98664,1e-05,2.56324]
[1777255154578,49.53,79255.23,0.0,-0.98664,1e-05,2.56336]
[1777255159613,49.53,79255.76,0.0,-0.98664,1e-05,2.56407]
[1777255161627,49.53,79248.29,0.0,-0.98671,1e-05,2.55238]
[1777255163641,49.53,79246.2,0.0,-0.98672,1e-05,2.54937]
[1777255166662,49.54,79238.87,0.0,-0.98679,1e-05,2.53877]
[1777255169683,49.54,79236.75,0.0,-0.9868,1e-05,2.53665]
[1777255174718,49.55,79236.48,0.0,-0.9868,1e-05,2.53671]
[1777255176273,49.55,79235.97,0.0,-0.9868,1e-05,2.53631]
[1777255176732,49.55,79235.9,0.0,-0.9868,1e-05,2.5366]
[1777255181767,49.56,79234.62,0.0,-0.9868,1e-05,2.53688]
[1777255186803,49.57,79234.4,0.0,-0.98679,1e-05,2.53817]
[1777255191838,49.57,79229.39,0.0,-0.98682,1e-05,2.5318]
[1777255196003,49.58,79228.7,0.0,-0.98682,1e-05,2.53187]
[1777255196079,49.58,79291.65,0.0,-0.98624,1e-05,2.63087]
[1777255196878,49.58,79301.14,0.0,-0.98615,1e-05,2.64644]
[1777255197885,49.62,79300.73,0.0,-0.98608,1e-05,2.65746]
[1777255199052,49.62,79300.73,0.0,-0.98608,1e-05,2.65746]
[1777255199068,49.64,79300.59,0.0,-0.98605,1e-05,2.66281]
[1777255201303,49.67,79300.9,0.0,-0.98601,1e-05,2.66878]
[1777255201404,49.69,79301.48,0.0,-0.98597,1e-05,2.67508]
[1777255201913,49.71,79304.85,0.0,-0.98591,1e-05,2.68577]
[1777255204935,49.76,79309.13,0.0,-0.98578,1e-05,2.70738]
[1777255207956,49.81,79314.8,0.0,-0.98564,1e-05,2.73018]
[1777255209269,49.81,79314.8,0.0,-0.98564,1e-05,2.73018]
[1777255209304,49.83,79319.89,0.0,-0.98556,1e-05,2.74271]
[1777255211272,49.84,79320.15,0.0,-0.98554,1e-05,2.7471]
[1777255211361,49.86,79317.95,0.0,-0.98553,1e-05,2.74736]
[1777255211985,49.84,79309.35,0.0,-0.98564,1e-05,2.72979]
[1777255212992,49.83,79308.47,0.0,-0.98567,1e-05,2.72521]
[1777255217021,49.79,79305.13,0.0,-0.98577,1e-05,2.70816]
[1777255218028,49.78,79297.65,0.0,-0.98586,1e-05,2.69333]
[1777255219337,49.78,79297.65,0.0,-0.98586,1e-05,2.69333]
[1777255219371,49.77,79292.76,0.0,-0.98592,1e-05,2.683]
[1777255224070,49.73,79286.23,0.0,-0.98605,1e-05,2.66169]
[1777255225528,49.73,79286.23,0.0,-0.98605,1e-05,2.66169]
[1777255225629,49.72,79283.98,0.0,-0.98608,1e-05,2.65621]
[1777255229023,49.7,79282.85,0.0,-0.98613,1e-05,2.64917]
[1777255229268,49.7,79282.85,0.0,-0.98613,1e-05,2.64917]
[1777255231128,49.69,79281.85,0.0,-0.98616,1e-05,2.64428]
[1777255231268,49.69,79281.85,0.0,-0.98616,1e-05,2.64428]
[1777255231357,49.68,79282.53,0.0,-0.98617,1e-05,2.6421]
[1777255237161,49.65,79275.76,0.0,-0.98628,1e-05,2.62254]
[1777255238435,49.64,79272.44,0.0,-0.98632,1e-05,2.61605]
[1777255241519,49.64,79271.84,0.0,-0.98634,1e-05,2.61294]
[1777255245344,49.62,79273.18,0.0,-0.98635,1e-05,2.611]
[1777255245520,49.62,79273.18,0.0,-0.98635,1e-05,2.611]
[1777255250904,49.6,79270.93,0.0,-0.98641,1e-05,2.60187]
[1777255251019,49.6,79270.93,0.0,-0.98641,1e-05,2.60187]
[1777255251519,49.6,79270.93,0.0,-0.98641,1e-05,2.60187]
[1777255251528,49.6,79270.52,0.0,-0.98642,1e-05,2.6004]
[1777255254282,49.59,79265.22,0.0,-0.98648,1e-05,2.58974]
[1777255256018,49.59,79263.64,0.0,-0.9865,1e-05,2.58665]
[1777255256269,49.59,79263.64,0.0,-0.9865,1e-05,2.58665]
[1777255259318,49.58,79254.57,0.0,-0.9866,1e-05,2.57028]
[1777255260324,49.58,79254.23,0.0,-0.9866,1e-05,2.56949]
[1777255261331,49.57,79259.1,0.0,-0.98656,1e-05,2.57658]
[1777255262955,49.57,79260.71,0.0,-0.98655,1e-05,2.57855]
[1777255263020,49.57,79260.71,0.0,-0.98655,1e-05,2.57855]
[1777255263881,49.57,79260.71,0.0,-0.98655,1e-05,2.57855]
[1777255264018,49.57,79262.04,0.0,-0.98654,1e-05,2.58007]
[1777255264352,49.57,79262.11,0.0,-0.98654,1e-05,2.57961]
[1777255265359,49.57,79268.02,0.0,-0.98649,1e-05,2.58834]
[1777255266366,49.56,79262.79,0.0,-0.98654,1e-05,2.57952]
[1777255267153,49.56,79262.79,0.0,-0.98654,1e-05,2.57952]
[1777255267269,49.56,79262.79,0.0,-0.98654,1e-05,2.57952]
[1777255269788,49.56,79261.82,0.0,-0.98656,1e-05,2.57687]
[1777255269821,49.56,79257.22,0.0,-0.9866,1e-05,2.56908]
[1777255269921,49.56,79257.22,0.0,-0.9866,1e-05,2.56908]
[1777255270019,49.56,79257.22,0.0,-0.9866,1e-05,2.56908]
[1777255270394,49.55,79255.89,0.0,-0.98662,1e-05,2.56645]
[1777255273275,49.55,79254.71,0.0,-0.98664,1e-05,2.56352]
[1777255273518,49.55,79254.71,0.0,-0.98664,1e-05,2.56352]
[1777255273758,49.55,79254.71,0.0,-0.98664,1e-05,2.56352]
[1777255273768,49.55,79254.71,0.0,-0.98664,1e-05,2.56352]
[1777255273816,49.55,79252.9,0.0,-0.98666,1e-05,2.56015]
[1777255278450,49.54,79243.2,0.0,-0.98676,1e-05,2.54241]
[1777255279457,49.54,79238.46,0.0,-0.98681,1e-05,2.53455]
[1777255281195,49.53,79239.34,0.0,-0.9868,1e-05,2.53544]
[1777255281268,49.53,79239.34,0.0,-0.9868,1e-05,2.53544]
[1777255283486,49.53,79245.63,0.0,-0.98675,1e-05,2.54377]
[1777255284493,49.53,79249.25,0.0,-0.98672,1e-05,2.54891]
[1777255286125,49.52,79246.34,0.0,-0.98675,1e-05,2.54388]
[1777255286270,49.52,79246.34,0.0,-0.98675,1e-05,2.54388]
[1777255287156,49.52,79245.67,0.0,-0.98676,1e-05,2.54234]
[1777255287268,49.52,79245.67,0.0,-0.98676,1e-05,2.54234]
[1777255287515,49.52,79244.93,0.0,-0.98677,1e-05,2.54069]
[1777255292550,49.51,79244.54,0.0,-0.9868,1e-05,2.53601]
[1777255293509,49.51,79244.54,0.0,-0.9868,1e-05,2.53601]
[1777255293518,49.51,79244.54,0.0,-0.9868,1e-05,2.53601]
[1777255298592,49.5,79245.21,0.0,-0.98681,1e-05,2.53417]
[1777255300605,49.5,79238.68,0.0,-0.98688,1e-05,2.5231]
[1777255300973,49.5,79238.68,0.0,-0.98688,1e-05,2.5231]
[1777255301018,49.5,79238.68,0.0,-0.98688,1e-05,2.5231]
[1777255301670,49.5,79238.68,0.0,-0.98688,1e-05,2.5231]
[1777255301768,49.5,79238.68,0.0,-0.98688,1e-05,2.5231]
[1777255301771,49.49,79238.3,0.0,-0.98688,1e-05,2.52205]
[1777255304634,49.49,79229.38,0.0,-0.98697,1e-05,2.50694]
[1777255305641,49.49,79225.1,0.0,-0.98701,1e-05,2.49993]
[1777255309668,49.48,79228.55,0.0,-0.98699,1e-05,2.50358]
[1777255310056,49.48,79228.55,0.0,-0.98699,1e-05,2.50358]
[1777255310269,49.48,79228.55,0.0,-0.98699,1e-05,2.50358]
[1777255315712,49.47,79228.21,0.0,-0.98701,1e-05,2.50056]
[1777255320885,49.47,79227.89,0.0,-0.98702,1e-05,2.49842]
[1777255321018,49.46,79226.53,0.0,-0.98704,1e-05,2.49552]
[1777255321558,49.46,79226.53,0.0,-0.98704,1e-05,2.49552]
[1777255321769,49.46,79226.53,0.0,-0.98704,1e-05,2.49552]
[1777255321821,49.46,79227.18,0.0,-0.98703,1e-05,2.49652]
[1777255324777,49.46,79218.77,0.0,-0.98712,1e-05,2.48242]
[1777255325810,49.46,79218.77,0.0,-0.98712,1e-05,2.48242]
[1777255326018,49.46,79217.28,0.0,-0.98713,1e-05,2.47975]
[1777255326791,49.45,79216.15,0.0,-0.98714,1e-05,2.47764]
[1777255330231,49.45,79216.06,0.0,-0.98715,1e-05,2.4764]
[1777255330269,49.45,79216.06,0.0,-0.98715,1e-05,2.4764]
[1777255330332,49.45,79216.06,0.0,-0.98715,1e-05,2.47603]
[1777255335854,49.44,79218.29,0.0,-0.98715,1e-05,2.4776]
[1777255336025,49.44,79218.29,0.0,-0.98715,1e-05,2.4776]
[1777255336268,49.44,79218.29,0.0,-0.98715,1e-05,2.4776]
[1777255341896,49.43,79216.32,0.0,-0.98718,1e-05,2.47241]
[1777255344416,49.43,79216.21,0.0,-0.98718,1e-05,2.47153]
[1777255344518,49.43,79216.21,0.0,-0.98718,1e-05,2.47153]
[1777255344945,49.43,79216.21,0.0,-0.98718,1e-05,2.47153]
[1777255345018,49.43,79216.24,0.0,-0.98719,1e-05,2.47087]
[1777255345923,49.43,79215.6,0.0,-0.98719,1e-05,2.46955]
[1777255349952,49.42,79221.81,0.0,-0.98715,1e-05,2.47762]
[1777255350695,49.42,79221.81,0.0,-0.98715,1e-05,2.47762]
[1777255350768,49.42,79221.81,0.0,-0.98715,1e-05,2.47762]
[1777255355994,49.41,79219.72,0.0,-0.98719,1e-05,2.47068]
[1777255357000,49.41,79215.99,0.0,-0.98722,1e-05,2.46464]
[1777255359160,49.41,79215.47,0.0,-0.98723,1e-05,2.46351]
[1777255359267,49.41,79215.47,0.0,-0.98723,1e-05,2.46351]
[1777255360022,49.41,79220.58,0.0,-0.98719,1e-05,2.47061]
[1777255361578,49.41,79220.58,0.0,-0.98719,1e-05,2.47061]
[1777255361768,49.41,79220.58,0.0,-0.98719,1e-05,2.47061]
[1777255362184,49.4,79222.37,0.0,-0.98717,1e-05,2.47298]
[1777255362268,49.4,79222.37,0.0,-0.98717,1e-05,2.47298]
[1777255362330,49.4,79223.72,0.0,-0.98716,1e-05,2.47468]
[1777255366542,49.4,79221.69,0.0,-0.98719,1e-05,2.4705]
[1777255366767,49.4,79221.69,0.0,-0.98719,1e-05,2.4705]
[1777255369203,49.4,79217.1,0.0,-0.98723,1e-05,2.46244]
[1777255369268,49.4,79217.1,0.0,-0.98723,1e-05,2.46244]
[1777255369370,49.39,79215.83,0.0,-0.98725,1e-05,2.46017]
[1777255371425,49.39,79215.38,0.0,-0.98725,1e-05,2.45915]
[1777255371518,49.39,79215.38,0.0,-0.98725,1e-05,2.45915]
[1777255374978,49.39,79214.35,0.0,-0.98727,1e-05,2.45658]
[1777255375022,49.39,79214.35,0.0,-0.98727,1e-05,2.45658]
[1777255375022,49.39,79210.38,0.0,-0.98731,1e-05,2.4499]
[1777255375484,49.39,79210.38,0.0,-0.98731,1e-05,2.4499]
[1777255375521,49.39,79210.38,0.0,-0.98731,1e-05,2.4499]
[1777255375587,49.39,79209.61,0.0,-0.98732,1e-05,2.44873]
[1777255381171,49.38,79206.39,0.0,-0.98736,1e-05,2.44195]
[1777255384092,49.38,79205.6,0.0,-0.98737,1e-05,2.44014]
[1777255384269,49.38,79205.6,0.0,-0.98737,1e-05,2.44014]
[1777255387212,49.37,79210.62,0.0,-0.98733,1e-05,2.4465]
[1777255388240,49.37,79210.62,0.0,-0.98733,1e-05,2.4465]
[1777255388269,49.37,79210.62,0.0,-0.98733,1e-05,2.4465]
[1777255388371,49.37,79211.67,0.0,-0.98732,1e-05,2.44777]
[1777255389953,49.37,79211.67,0.0,-0.98732,1e-05,2.44777]
[1777255390019,49.37,79211.67,0.0,-0.98732,1e-05,2.44777]
[1777255397282,49.36,79215.66,0.0,-0.9873,1e-05,2.45092]
[1777255398742,49.36,79215.66,0.0,-0.9873,1e-05,2.45092]
[1777255398768,49.36,79215.66,0.0,-0.9873,1e-05,2.45092]
[1777255399339,49.36,79217.18,0.0,-0.98729,1e-05,2.45289]
[1777255399519,49.36,79217.18,0.0,-0.98729,1e-05,2.45289]
[1777255399624,49.36,79217.48,0.0,-0.98729,1e-05,2.45301]
[1777255405339,49.35,79216.74,0.0,-0.98731,1e-05,2.44991]
[1777255406216,49.35,79216.74,0.0,-0.98731,1e-05,2.44991]
[1777255406268,49.35,79216.74,0.0,-0.98731,1e-05,2.44991]
[1777255411380,49.34,79220.07,0.0,-0.9873,1e-05,2.45139]
[1777255412473,49.34,79220.07,0.0,-0.9873,1e-05,2.45139]
[1777255412518,49.34,79220.07,0.0,-0.9873,1e-05,2.45139]
[1777255413117,49.34,79218.49,0.0,-0.98732,1e-05,2.44866]
[1777255413268,49.34,79218.49,0.0,-0.98732,1e-05,2.44866]
[1777255413394,49.34,79218.31,0.0,-0.98732,1e-05,2.44806]
[1777255417006,49.33,79215.17,0.0,-0.98735,1e-05,2.44266]
[1777255417019,49.33,79215.17,0.0,-0.98735,1e-05,2.44266]
[1777255418430,49.33,79208.66,0.0,-0.98741,1e-05,2.4319]
[1777255423465,49.33,79209.93,0.0,-0.98741,1e-05,2.43236]
[1777255425205,49.32,79210.89,0.0,-0.9874,1e-05,2.43352]
[1777255425269,49.32,79210.89,0.0,-0.9874,1e-05,2.43352]
[1777255425822,49.32,79210.89,0.0,-0.9874,1e-05,2.43352]
[1777255426018,49.32,79210.89,0.0,-0.9874,1e-05,2.43352]
[1777255425841,49.32,79210.58,0.0,-0.98741,1e-05,2.43275]
[1777255432076,49.32,79208.95,0.0,-0.98743,1e-05,2.42882]
[1777255432269,49.32,79207.65,0.0,-0.98745,1e-05,2.42657]
[1777255434543,49.31,79212.57,0.0,-0.98741,1e-05,2.43312]
[1777255435506,49.31,79212.57,0.0,-0.98741,1e-05,2.43312]
[1777255435523,49.31,79212.57,0.0,-0.98741,1e-05,2.43312]
[1777255435893,49.31,79212.57,0.0,-0.98741,1e-05,2.43312]
[1777255436018,49.31,79212.57,0.0,-0.98741,1e-05,2.43312]
[1777255435946,49.31,79215.09,0.0,-0.98739,1e-05,2.43662]
[1777255438721,49.31,79214.56,0.0,-0.9874,1e-05,2.43521]
[1777255438768,49.31,79214.56,0.0,-0.9874,1e-05,2.43521]
[1777255438822,49.31,79210.6,0.0,-0.98743,1e-05,2.42894]
[1777255440587,49.31,79214.18,0.0,-0.9874,1e-05,2.43375]
[1777255441575,49.31,79214.18,0.0,-0.9874,1e-05,2.43375]
[1777255441776,49.31,79214.18,0.0,-0.9874,1e-05,2.43375]
[1777255441877,49.3,79215.37,0.0,-0.9874,1e-05,2.43525]
[1777255443606,49.3,79224.39,0.0,-0.98732,1e-05,2.4483]
[1777255444425,49.3,79224.39,0.0,-0.98732,1e-05,2.4483]
[1777255444518,49.3,79224.39,0.0,-0.98732,1e-05,2.4483]
[1777255445035,49.3,79224.39,0.0,-0.98732,1e-05,2.4483]
[1777255445087,49.3,79214.74,0.0,-0.98741,1e-05,2.43307]
[1777255445268,49.3,79214.74,0.0,-0.98741,1e-05,2.43307]
[1777255446105,49.3,79214.07,0.0,-0.98741,1e-05,2.43206]
[1777255446268,49.3,79214.07,0.0,-0.98741,1e-05,2.43206]
[1777255446627,49.3,79209.92,0.0,-0.98745,1e-05,2.42551]
[1777255451663,49.29,79208.92,0.0,-0.98747,1e-05,2.4226]
[1777255454174,49.29,79208.73,0.0,-0.98747,1e-05,2.42176]
[1777255454268,49.29,79208.73,0.0,-0.98747,1e-05,2.42176]
[1777255454316,49.29,79208.73,0.0,-0.98747,1e-05,2.42176]
[1777255454521,49.29,79208.73,0.0,-0.98747,1e-05,2.42176]
[1777255454683,49.29,79207.7,0.0,-0.98749,1e-05,2.41994]
[1777255459718,49.28,79204.33,0.0,-0.98752,1e-05,2.41353]
[1777255460129,49.28,79204.33,0.0,-0.98752,1e-05,2.41353]
[1777255460268,49.28,79204.33,0.0,-0.98752,1e-05,2.41353]
[1777255465463,49.28,79203.46,0.0,-0.98754,1e-05,2.41092]
[1777255465528,49.28,79203.46,0.0,-0.98754,1e-05,2.41092]
[1777255465963,49.28,79203.46,0.0,-0.98754,1e-05,2.41092]
[1777255466019,49.28,79203.46,0.0,-0.98754,1e-05,2.41092]
[1777255466062,49.28,79203.32,0.0,-0.98754,1e-05,2.4102]
[1777255467774,49.28,79198.62,0.0,-0.98759,1e-05,2.40291]
[1777255469140,49.27,79196.36,0.0,-0.98761,1e-05,2.39929]
[1777255469269,49.27,79196.36,0.0,-0.98761,1e-05,2.39929]
[1777255474823,49.27,79194.8,0.0,-0.98764,1e-05,2.39399]
[1777255475875,49.27,79194.8,0.0,-0.98764,1e-05,2.39399]
[1777255476017,49.27,79194.8,0.0,-0.98764,1e-05,2.39399]
[1777255476376,49.27,79194.83,0.0,-0.98764,1e-05,2.39359]
[1777255476477,49.27,79194.83,0.0,-0.98764,1e-05,2.39359]
[1777255476837,49.27,79187.44,0.0,-0.9877,1e-05,2.38259]
[1777255477844,49.27,79181.02,0.0,-0.98776,1e-05,2.37287]
[1777255479233,49.27,79181.2,0.0,-0.98776,1e-05,2.37295]
[1777255479268,49.27,79181.2,0.0,-0.98776,1e-05,2.37295]
[1777255481873,49.26,79172.37,0.0,-0.98784,1e-05,2.35937]
[1777255483886,49.26,79171.26,0.0,-0.98785,1e-05,2.35742]
[1777255484892,49.26,79176.82,0.0,-0.9878,1e-05,2.36547]
[1777255486409,49.26,79177.09,0.0,-0.9878,1e-05,2.36571]
[1777255486519,49.26,79177.09,0.0,-0.9878,1e-05,2.36571]
[1777255487408,49.26,79177.87,0.0,-0.9878,1e-05,2.3667]
[1777255487518,49.26,79177.87,0.0,-0.9878,1e-05,2.3667]
[1777255487914,49.26,79178.14,0.0,-0.98779,1e-05,2.36693]
[1777255488921,49.26,79184.07,0.0,-0.98774,1e-05,2.37554]
[1777255489861,49.26,79184.07,0.0,-0.98774,1e-05,2.37554]
[1777255490019,49.26,79184.07,0.0,-0.98774,1e-05,2.37554]
[1777255490092,49.26,79187.77,0.0,-0.98771,1e-05,2.38087]
[1777255491945,49.26,79186.6,0.0,-0.98773,1e-05,2.37876]
[1777255493959,49.26,79197.05,0.0,-0.98764,1e-05,2.39392]
[1777255494834,49.26,79197.05,0.0,-0.98764,1e-05,2.39392]
[1777255495018,49.26,79197.05,0.0,-0.98764,1e-05,2.39392]
[1777255495370,49.25,79197.85,0.0,-0.98763,1e-05,2.39492]
[1777255495519,49.25,79197.85,0.0,-0.98763,1e-05,2.39492]
[1777255495973,49.25,79200.86,0.0,-0.98761,1e-05,2.3992]
[1777255496993,49.25,79210.03,0.0,-0.98753,1e-05,2.41271]
[1777255498001,49.25,79214.83,0.0,-0.98749,1e-05,2.4197]
[1777255498877,49.25,79214.83,0.0,-0.98749,1e-05,2.4197]
[1777255499019,49.25,79214.83,0.0,-0.98749,1e-05,2.4197]
[1777255499120,49.25,79215.11,0.0,-0.98749,1e-05,2.41987]
[1777255502036,49.25,79215.45,0.0,-0.98749,1e-05,2.41958]
[1777255504438,49.25,79215.9,0.0,-0.98749,1e-05,2.41973]
[1777255504518,49.25,79215.9,0.0,-0.98749,1e-05,2.41973]
[1777255504957,49.25,79215.9,0.0,-0.98749,1e-05,2.41973]
[1777255505018,49.25,79215.9,0.0,-0.98749,1e-05,2.41973]
[1777255505057,49.24,79215.36,0.0,-0.98749,1e-05,2.41866]
[1777255510092,49.24,79205.57,0.0,-0.98759,1e-05,2.40267]
[1777255511071,49.24,79205.57,0.0,-0.98759,1e-05,2.40267]
[1777255511099,49.24,79201.52,0.0,-0.98762,1e-05,2.39612]
[1777255511269,49.24,79201.52,0.0,-0.98762,1e-05,2.39612]
[1777255514000,49.24,79205.23,0.0,-0.9876,1e-05,2.40121]
[1777255514018,49.24,79205.23,0.0,-0.9876,1e-05,2.40121]
[1777255514120,49.23,79212.0,0.0,-0.98754,1e-05,2.41112]
[1777255514396,49.23,79212.0,0.0,-0.98754,1e-05,2.41112]
[1777255514519,49.23,79212.0,0.0,-0.98754,1e-05,2.41112]
[1777255515127,49.23,79214.23,0.0,-0.98752,1e-05,2.41421]
[1777255517141,49.23,79208.98,0.0,-0.98757,1e-05,2.40583]
[1777255518121,49.23,79208.98,0.0,-0.98757,1e-05,2.40583]
[1777255518269,49.23,79208.6,0.0,-0.98757,1e-05,2.40502]
[1777255521435,49.23,79206.25,0.0,-0.9876,1e-05,2.40078]
[1777255521519,49.23,79206.25,0.0,-0.9876,1e-05,2.40078]
[1777255522518,49.23,79206.25,0.0,-0.9876,1e-05,2.40078]
[1777255522769,49.23,79206.25,0.0,-0.9876,1e-05,2.40078]
[1777255522848,49.23,79203.64,0.0,-0.98762,1e-05,2.39665]
[1777255525887,49.23,79202.0,0.0,-0.98764,1e-05,2.39375]
[1777255526020,49.23,79202.0,0.0,-0.98764,1e-05,2.39375]
[1777255526067,49.22,79193.42,0.0,-0.98771,1e-05,2.38075]
[1777255526204,49.22,79191.31,0.0,-0.98773,1e-05,2.37742]
[1777255527337,49.22,79191.31,0.0,-0.98773,1e-05,2.37742]
[1777255527521,49.22,79191.31,0.0,-0.98773,1e-05,2.37742]
[1777255527539,49.22,79191.69,0.0,-0.98773,1e-05,2.37779]
[1777255531172,49.22,79190.89,0.0,-0.98774,1e-05,2.37621]
[1777255531272,49.22,79191.82,0.0,-0.98773,1e-05,2.3774]
[1777255537158,49.22,79194.92,0.0,-0.98772,1e-05,2.37945]
[1777255537270,49.22,79194.89,0.0,-0.98772,1e-05,2.37921]
[1777255537635,49.22,79194.89,0.0,-0.98772,1e-05,2.37921]
[1777255537768,49.22,79194.89,0.0,-0.98772,1e-05,2.37921]
[1777255537793,49.22,79194.54,0.0,-0.98773,1e-05,2.3785]
[1777255543876,49.21,79192.17,0.0,-0.98775,1e-05,2.37403]
[1777255548544,49.21,79192.24,0.0,-0.98776,1e-05,2.37321]
[1777255548768,49.21,79192.24,0.0,-0.98776,1e-05,2.37321]
[1777255548870,49.21,79190.36,0.0,-0.98778,1e-05,2.37024]
[1777255550647,49.21,79190.13,0.0,-0.98778,1e-05,2.36972]
[1777255550768,49.21,79190.13,0.0,-0.98778,1e-05,2.36972]
[1777255550870,49.21,79185.47,0.0,-0.98782,1e-05,2.36265]
[1777255551379,49.2,79182.04,0.0,-0.98785,1e-05,2.35743]
[1777255555407,49.2,79179.1,0.0,-0.98788,1e-05,2.3525]
[1777255557129,49.2,79179.1,0.0,-0.98788,1e-05,2.3525]
[1777255557268,49.2,79179.1,0.0,-0.98788,1e-05,2.3525]
[1777255557421,49.2,79178.81,0.0,-0.98788,1e-05,2.35179]
[1777255561850,49.2,79175.69,0.0,-0.98791,1e-05,2.34666]
[1777255562460,49.2,79166.75,0.0,-0.98799,1e-05,2.33343]
[1777255563520,49.2,79166.75,0.0,-0.98799,1e-05,2.33343]
[1777255563622,49.2,79159.83,0.0,-0.98805,1e-05,2.32322]
[1777255564471,49.2,79154.76,0.0,-0.98809,1e-05,2.31575]
[1777255566485,49.2,79150.32,0.0,-0.98813,1e-05,2.30917]
[1777255571520,49.2,79153.09,0.0,-0.98811,1e-05,2.31292]
[1777255574070,49.2,79152.12,0.0,-0.98812,1e-05,2.31145]
[1777255574269,49.2,79150.76,0.0,-0.98813,1e-05,2.30937]
[1777255577562,49.19,79155.13,0.0,-0.98809,1e-05,2.31556]
[1777255578572,49.19,79165.21,0.0,-0.98801,1e-05,2.3302]
[1777255579579,49.19,79165.98,0.0,-0.988,1e-05,2.33124]
[1777255581304,49.19,79165.97,0.0,-0.988,1e-05,2.33114]
[1777255581521,49.19,79165.97,0.0,-0.988,1e-05,2.33114]
[1777255581593,49.19,79164.45,0.0,-0.98802,1e-05,2.32883]
[1777255586628,49.19,79167.0,0.0,-0.988,1e-05,2.33213]
[1777255587524,49.19,79167.0,0.0,-0.988,1e-05,2.33213]
[1777255589013,49.19,79169.06,0.0,-0.98798,1e-05,2.33506]
[1777255589019,49.19,79169.06,0.0,-0.98798,1e-05,2.33506]
[1777255589028,49.19,79176.2,0.0,-0.98792,1e-05,2.34544]
[1777255589649,49.19,79177.28,0.0,-0.98791,1e-05,2.34691]
[1777255594683,49.19,79173.93,0.0,-0.98795,1e-05,2.33988]
[1777255596795,49.19,79172.87,0.0,-0.98796,1e-05,2.33822]
[1777255597018,49.19,79172.87,0.0,-0.98796,1e-05,2.33822]
[1777255602740,49.19,79171.97,0.0,-0.98797,1e-05,2.3362]
[1777255607775,49.18,79172.18,0.0,-0.98797,1e-05,2.33603]
[1777255612940,49.18,79173.49,0.0,-0.98797,1e-05,2.33757]
[1777255613228,49.18,79173.49,0.0,-0.98797,1e-05,2.33757]
[1777255613270,49.18,79174.91,0.0,-0.98795,1e-05,2.33955]
[1777255613818,49.18,79179.45,0.0,-0.98792,1e-05,2.34611]
[1777255614825,49.18,79185.27,0.0,-0.98787,1e-05,2.35457]
[1777255619862,49.18,79198.08,0.0,-0.98776,1e-05,2.37285]
[1777255620869,49.18,79200.63,0.0,-0.98774,1e-05,2.37647]
[1777255624899,49.17,79204.02,0.0,-0.98771,1e-05,2.38082]
[1777255625906,49.17,79210.75,0.0,-0.98766,1e-05,2.39067]
[1777255627920,49.17,79205.83,0.0,-0.9877,1e-05,2.38294]
[1777255628927,49.17,79201.75,0.0,-0.98774,1e-05,2.37669]
[1777255630941,49.17,79198.55,0.0,-0.98777,1e-05,2.37159]
[1777255631355,49.17,79198.55,0.0,-0.98777,1e-05,2.37159]
[1777255631520,49.17,79198.55,0.0,-0.98777,1e-05,2.37159]
[1777255635990,49.17,79194.91,0.0,-0.9878,1e-05,2.36555]
[1777255636020,49.17,79194.91,0.0,-0.9878,1e-05,2.36555]
[1777255636074,49.17,79192.91,0.0,-0.98782,1e-05,2.36244]
[1777255642018,49.16,79191.72,0.0,-0.98784,1e-05,2.35976]
[1777255644815,49.16,79192.4,0.0,-0.98783,1e-05,2.36047]
[1777255645022,49.16,79192.4,0.0,-0.98783,1e-05,2.36047]
[1777255650074,49.16,79191.26,0.0,-0.98785,1e-05,2.35788]
[1777255655110,49.16,79192.17,0.0,-0.98785,1e-05,2.35694]
[1777255656479,49.15,79191.13,0.0,-0.98786,1e-05,2.35526]
[1777255657286,49.15,79191.13,0.0,-0.98786,1e-05,2.35526]
[1777255657519,49.15,79190.62,0.0,-0.98787,1e-05,2.35436]
[1777255658131,49.15,79188.79,0.0,-0.98788,1e-05,2.35152]
[1777255663166,49.15,79187.11,0.0,-0.9879,1e-05,2.34836]
[1777255665180,49.15,79180.7,0.0,-0.98796,1e-05,2.33868]
[1777255666187,49.15,79177.48,0.0,-0.98799,1e-05,2.33383]
[1777255667193,49.15,79168.29,0.0,-0.98807,1e-05,2.32029]
[1777255668201,49.15,79163.71,0.0,-0.9881,1e-05,2.31352]
[1777255669208,49.15,79162.32,0.0,-0.98812,1e-05,2.31142]
[1777255672229,49.15,79159.81,0.0,-0.98814,1e-05,2.30759]
[1777255677264,49.15,79158.35,0.0,-0.98815,1e-05,2.30518]
[1777255684314,49.14,79157.91,0.0,-0.98816,1e-05,2.30426]
[1777255689348,49.14,79159.74,0.0,-0.98814,1e-05,2.30674]
[1777255694391,49.14,79163.28,0.0,-0.98812,1e-05,2.31169]
[1777255698296,49.14,79164.81,0.0,-0.9881,1e-05,2.31382]
[1777255702145,49.14,79160.35,0.0,-0.98814,1e-05,2.30715]
[1777255702269,49.14,79160.35,0.0,-0.98814,1e-05,2.30715]
[1777255702310,49.14,79160.54,0.0,-0.98814,1e-05,2.30735]
[1777255703458,49.14,79156.05,0.0,-0.98818,1e-05,2.30081]
[1777255709680,49.14,79154.45,0.0,-0.98819,1e-05,2.29838]
[1777255709768,49.14,79154.45,0.0,-0.98819,1e-05,2.29838]
[1777255709781,49.14,79151.0,0.0,-0.98822,1e-05,2.29335]
[1777255715542,49.14,79152.63,0.0,-0.98822,1e-05,2.2941]
[1777255717057,49.14,79152.63,0.0,-0.98822,1e-05,2.2941]
[1777255723598,49.14,79149.76,0.0,-0.98824,1e-05,2.28987]
[1777255724542,49.14,79149.76,0.0,-0.98824,1e-05,2.28987]
[1777255724768,49.14,79149.76,0.0,-0.98824,1e-05,2.28987]
[1777255724996,49.14,79149.51,0.0,-0.98824,1e-05,2.2895]
[1777255725612,49.14,79146.3,0.0,-0.98827,1e-05,2.28486]
[1777255730647,49.14,79140.95,0.0,-0.98831,1e-05,2.27717]
[1777255733668,49.14,79144.8,0.0,-0.98828,1e-05,2.28274]
[1777255738703,49.14,79144.84,0.0,-0.98828,1e-05,2.2828]
[1777255743738,49.14,79142.65,0.0,-0.9883,1e-05,2.27965]
[1777255748773,49.14,79139.48,0.0,-0.98833,1e-05,2.27512]
[1777255753809,49.14,79136.34,0.0,-0.98835,1e-05,2.27067]
[1777255758843,49.14,79132.55,0.0,-0.98838,1e-05,2.26532]
[1777255762871,49.14,79137.54,0.0,-0.98834,1e-05,2.27255]
[1777255767906,49.14,79137.22,0.0,-0.98834,1e-05,2.27213]
[1777255771934,49.14,79139.86,0.0,-0.98833,1e-05,2.27443]
[1777255776969,49.14,79141.06,0.0,-0.98832,1e-05,2.27615]
[1777255778982,49.14,79147.24,0.0,-0.98827,1e-05,2.28503]
[1777255784018,49.14,79144.97,0.0,-0.98829,1e-05,2.28167]
[1777255789053,49.14,79146.18,0.0,-0.98828,1e-05,2.28333]
[1777255790060,49.14,79149.53,0.0,-0.98825,1e-05,2.28815]
[1777255793080,49.14,79154.24,0.0,-0.98821,1e-05,2.29487]
[1777255797360,49.14,79156.91,0.0,-0.98819,1e-05,2.29861]
[1777255797519,49.14,79157.16,0.0,-0.98819,1e-05,2.29893]
[1777255798117,49.14,79159.98,0.0,-0.98816,1e-05,2.30297]
[1777255803153,49.14,79158.02,0.0,-0.98818,1e-05,2.29986]
[1777255808189,49.14,79156.36,0.0,-0.9882,1e-05,2.29725]
[1777255813224,49.14,79155.87,0.0,-0.9882,1e-05,2.29635]
[1777255818259,49.14,79153.22,0.0,-0.98823,1e-05,2.29234]
[1777255823294,49.14,79153.18,0.0,-0.98823,1e-05,2.29214]
[1777255828331,49.14,79151.45,0.0,-0.98824,1e-05,2.28949]
[1777255834373,49.13,79151.45,0.0,-0.98825,1e-05,2.28783]
[1777255839407,49.13,79151.77,0.0,-0.98825,1e-05,2.28819]
[1777255845450,49.13,79151.42,0.0,-0.98825,1e-05,2.28757]
[1777255850485,49.13,79147.63,0.0,-0.98828,1e-05,2.28201]
[1777255853506,49.13,79136.48,0.0,-0.98838,1e-05,2.26599]
[1777255854516,49.13,79133.18,0.0,-0.9884,1e-05,2.26129]
[1777255855519,49.13,79138.1,0.0,-0.98836,1e-05,2.26836]
[1777255860555,49.13,79135.59,0.0,-0.98838,1e-05,2.26484]
[1777255863576,49.13,79132.28,0.0,-0.98841,1e-05,2.26018]
[1777255866597,49.13,79125.16,0.0,-0.98847,1e-05,2.2501]
[1777255868611,49.13,79123.22,0.0,-0.98848,1e-05,2.24743]
[1777255873651,49.14,79122.81,0.0,-0.98849,1e-05,2.24708]
[1777255877678,49.14,79114.88,0.0,-0.98855,1e-05,2.23601]
[1777255879692,49.14,79110.82,0.0,-0.98858,1e-05,2.2304]
[1777255882725,49.14,79111.71,0.0,-0.98857,1e-05,2.2318]
[1777255882769,49.14,79111.71,0.0,-0.98857,1e-05,2.2318]
[1777255888755,49.14,79109.56,0.0,-0.98859,1e-05,2.2292]
[1777255889561,49.14,79109.56,0.0,-0.98859,1e-05,2.2292]
[1777255889768,49.14,79109.56,0.0,-0.98859,1e-05,2.2292]
[1777255890525,49.14,79109.56,0.0,-0.98859,1e-05,2.2292]
[1777255889842,49.14,79110.6,0.0,-0.98858,1e-05,2.23074]
[1777255892469,49.14,79112.1,0.0,-0.98857,1e-05,2.23293]
[1777255892517,49.14,79112.1,0.0,-0.98857,1e-05,2.23293]
[1777255892783,49.14,79115.02,0.0,-0.98855,1e-05,2.23568]
[1777255894522,49.14,79115.02,0.0,-0.98855,1e-05,2.23568]
[1777255899516,49.14,79116.46,0.0,-0.98854,1e-05,2.23798]
[1777255899771,49.14,79118.05,0.0,-0.98852,1e-05,2.24028]
[1777255899832,49.14,79113.75,0.0,-0.98856,1e-05,2.23423]
[1777255900839,49.14,79110.27,0.0,-0.98859,1e-05,2.22936]
[1777255902853,49.14,79106.34,0.0,-0.98862,1e-05,2.22394]
[1777255905366,49.14,79106.38,0.0,-0.98862,1e-05,2.22407]
[1777255905522,49.14,79106.38,0.0,-0.98862,1e-05,2.22407]
[1777255909843,49.14,79107.05,0.0,-0.98861,1e-05,2.22537]
[1777255910023,49.14,79107.05,0.0,-0.98861,1e-05,2.22537]
[1777255910124,49.14,79106.66,0.0,-0.98861,1e-05,2.22489]
[1777255915573,49.15,79107.3,0.0,-0.98861,1e-05,2.22608]
[1777255916519,49.15,79106.04,0.0,-0.98862,1e-05,2.22437]
[1777255921753,49.15,79108.05,0.0,-0.9886,1e-05,2.22749]
[1777255921768,49.15,79108.05,0.0,-0.9886,1e-05,2.22749]
[1777255921929,49.15,79108.05,0.0,-0.9886,1e-05,2.22749]
[1777255922017,49.15,79108.05,0.0,-0.9886,1e-05,2.22749]
[1777255922030,49.15,79107.06,0.0,-0.9886,1e-05,2.2263]
[1777255928028,49.15,79107.16,0.0,-0.9886,1e-05,2.22685]
[1777255930442,49.15,79106.73,0.0,-0.9886,1e-05,2.22631]
[1777255930520,49.15,79106.73,0.0,-0.9886,1e-05,2.22631]
[1777255930543,49.15,79105.9,0.0,-0.98861,1e-05,2.22521]
[1777255931034,49.15,79105.9,0.0,-0.98861,1e-05,2.22521]
[1777255931273,49.15,79105.9,0.0,-0.98861,1e-05,2.22521]
[1777255934295,49.15,79105.27,0.0,-0.98861,1e-05,2.22453]
[1777255934441,49.15,79105.27,0.0,-0.98861,1e-05,2.22453]
[1777255934519,49.15,79105.27,0.0,-0.98861,1e-05,2.22453]
[1777255934542,49.15,79105.81,0.0,-0.98861,1e-05,2.22544]
[1777255942125,49.15,79114.26,0.0,-0.98854,1e-05,2.23787]
[1777255942619,49.15,79114.26,0.0,-0.98854,1e-05,2.23787]
[1777255942769,49.15,79114.26,0.0,-0.98854,1e-05,2.23787]
[1777255942841,49.15,79114.26,0.0,-0.98854,1e-05,2.23787]
[1777255943028,49.15,79114.26,0.0,-0.98854,1e-05,2.23787]
[1777255943133,49.15,79120.44,0.0,-0.98849,1e-05,2.24669]
[1777255946724,49.15,79119.15,0.0,-0.9885,1e-05,2.24497]
[1777255946768,49.15,79119.15,0.0,-0.9885,1e-05,2.24497]
[1777255946776,49.15,79119.15,0.0,-0.9885,1e-05,2.24497]
[1777255947018,49.15,79119.15,0.0,-0.9885,1e-05,2.24497]
[1777255947160,49.15,79119.66,0.0,-0.98849,1e-05,2.24573]
[1777255950182,49.16,79122.66,0.0,-0.98847,1e-05,2.2501]
[1777255952691,49.16,79123.13,0.0,-0.98847,1e-05,2.24931]
[1777255952769,49.16,79123.13,0.0,-0.98847,1e-05,2.24931]
[1777255952932,49.16,79123.13,0.0,-0.98847,1e-05,2.24931]
[1777255953018,49.16,79123.13,0.0,-0.98847,1e-05,2.24931]
[1777255953204,49.16,79123.11,0.0,-0.98847,1e-05,2.24931]
[1777255954211,49.16,79126.92,0.0,-0.98844,1e-05,2.25476]
[1777255955218,49.16,79129.91,0.0,-0.98841,1e-05,2.25905]
[1777255955757,49.16,79129.91,0.0,-0.98841,1e-05,2.25905]
[1777255955768,49.16,79129.91,0.0,-0.98841,1e-05,2.25905]
[1777255958286,49.16,79128.9,0.0,-0.98842,1e-05,2.25763]
[1777255958517,49.16,79128.9,0.0,-0.98842,1e-05,2.25763]
[1777255958351,49.16,79115.85,0.0,-0.98853,1e-05,2.23908]
[1777255958869,49.16,79115.85,0.0,-0.98853,1e-05,2.23908]
[1777255959018,49.16,79115.85,0.0,-0.98853,1e-05,2.23908]
[1777255959247,49.16,79110.3,0.0,-0.98857,1e-05,2.23127]
[1777255962860,49.16,79112.33,0.0,-0.98856,1e-05,2.23431]
[1777255962960,49.16,79112.33,0.0,-0.98856,1e-05,2.23431]
[1777255963019,49.16,79112.33,0.0,-0.98856,1e-05,2.23431]
[1777255963279,49.16,79113.07,0.0,-0.98855,1e-05,2.23542]
[1777255968345,49.16,79114.55,0.0,-0.98854,1e-05,2.23771]
[1777255968523,49.16,79114.55,0.0,-0.98854,1e-05,2.23771]
[1777255968548,49.16,79117.35,0.0,-0.98851,1e-05,2.24172]
[1777255968918,49.16,79117.35,0.0,-0.98851,1e-05,2.24172]
[1777255969021,49.16,79117.35,0.0,-0.98851,1e-05,2.24172]
[1777255969321,49.16,79121.25,0.0,-0.98848,1e-05,2.2473]
[1777255973626,49.16,79121.86,0.0,-0.98848,1e-05,2.24825]
[1777255973768,49.16,79121.1,0.0,-0.98848,1e-05,2.24719]
[1777255974001,49.16,79121.1,0.0,-0.98848,1e-05,2.24719]
[1777255974017,49.16,79121.1,0.0,-0.98848,1e-05,2.24719]
[1777255974356,49.16,79122.02,0.0,-0.98847,1e-05,2.24853]
[1777255979392,49.16,79121.62,0.0,-0.98848,1e-05,2.24809]
[1777255984639,49.16,79123.39,0.0,-0.98846,1e-05,2.25071]
[1777255984771,49.16,79123.16,0.0,-0.98846,1e-05,2.2504]
[1777255984920,49.16,79123.16,0.0,-0.98846,1e-05,2.2504]
[1777255985019,49.16,79123.16,0.0,-0.98846,1e-05,2.2504]
[1777255985433,49.16,79122.37,0.0,-0.98847,1e-05,2.2493]
[1777255988455,49.16,79125.49,0.0,-0.98844,1e-05,2.25381]
[1777255988707,49.16,79125.49,0.0,-0.98844,1e-05,2.25381]
[1777255988768,49.16,79125.49,0.0,-0.98844,1e-05,2.25381]
[1777255989397,49.16,79125.49,0.0,-0.98844,1e-05,2.25381]
[1777255989517,49.16,79125.49,0.0,-0.98844,1e-05,2.25381]
[1777255989614,49.16,79130.98,0.0,-0.9884,1e-05,2.26169]
[1777255991475,49.16,79136.16,0.0,-0.98836,1e-05,2.26911]
[1777255992482,49.16,79138.89,0.0,-0.98833,1e-05,2.27303]
[1777255993072,49.16,79138.89,0.0,-0.98833,1e-05,2.27303]
[1777255993268,49.16,79138.89,0.0,-0.98833,1e-05,2.27303]
[1777255993489,49.16,79136.98,0.0,-0.98835,1e-05,2.27028]
[1777255993693,49.16,79136.98,0.0,-0.98835,1e-05,2.27028]
[1777255993769,49.16,79136.98,0.0,-0.98835,1e-05,2.27028]
[1777255997560,49.16,79138.08,0.0,-0.98834,1e-05,2.27183]
[1777255997633,49.16,79137.62,0.0,-0.98834,1e-05,2.27114]
[1777255997727,49.16,79137.62,0.0,-0.98834,1e-05,2.27114]
[1777255997768,49.16,79137.62,0.0,-0.98834,1e-05,2.27114]
[1777255998523,49.16,79136.55,0.0,-0.98835,1e-05,2.26961]
[1777255999765,49.16,79137.71,0.0,-0.98834,1e-05,2.27126]
[1777256000018,49.16,79137.71,0.0,-0.98834,1e-05,2.27126]
[1777256000540,49.16,79141.24,0.0,-0.98831,1e-05,2.27632]
[1777256005575,49.16,79145.33,0.0,-0.98828,1e-05,2.28212]
[1777256006347,49.16,79145.33,0.0,-0.98828,1e-05,2.28212]
[1777256006518,49.16,79145.33,0.0,-0.98828,1e-05,2.28212]
[1777256012624,49.16,79146.04,0.0,-0.98828,1e-05,2.2814]
[1777256014638,49.16,79160.17,0.0,-0.98817,1e-05,2.30176]
[1777256015645,49.16,79159.3,0.0,-0.98817,1e-05,2.30044]
[1777256016067,49.16,79159.3,0.0,-0.98817,1e-05,2.30044]
[1777256016652,49.16,79156.47,0.0,-0.9882,1e-05,2.29629]
[1777256016813,49.16,79156.47,0.0,-0.9882,1e-05,2.29629]
[1777256017936,49.16,79155.89,0.0,-0.9882,1e-05,2.2954]
[1777256018271,49.16,79155.89,0.0,-0.9882,1e-05,2.2954]
[1777256018666,49.16,79145.83,0.0,-0.98829,1e-05,2.28084]
[1777256019673,49.16,79145.16,0.0,-0.98829,1e-05,2.27985]
[1777256022694,49.16,79142.07,0.0,-0.98832,1e-05,2.27536]
[1777256025715,49.16,79145.64,0.0,-0.98829,1e-05,2.28046]
[1777256027733,49.16,79153.71,0.0,-0.98822,1e-05,2.29206]
[1777256029747,49.16,79156.03,0.0,-0.9882,1e-05,2.29534]
[1777256031761,49.16,79160.74,0.0,-0.98816,1e-05,2.30208]
[1777256033775,49.16,79164.58,0.0,-0.98813,1e-05,2.30755]
[1777256036796,49.16,79170.39,0.0,-0.98808,1e-05,2.31582]
[1777256037803,49.16,79175.07,0.0,-0.98804,1e-05,2.32257]
[1777256039817,49.15,79178.24,0.0,-0.98802,1e-05,2.32703]
[1777256044852,49.15,79184.55,0.0,-0.98797,1e-05,2.33582]
[1777256045859,49.15,79187.79,0.0,-0.98794,1e-05,2.34047]
[1777256049887,49.15,79192.4,0.0,-0.9879,1e-05,2.34679]
[1777256050894,49.15,79196.45,0.0,-0.98787,1e-05,2.35264]
[1777256056187,49.15,79197.76,0.0,-0.98786,1e-05,2.35403]
[1777256056279,49.15,79192.85,0.0,-0.9879,1e-05,2.34666]
[1777256056936,49.15,79190.11,0.0,-0.98793,1e-05,2.34251]
[1777256059691,49.15,79188.18,0.0,-0.98795,1e-05,2.33955]
[1777256058950,49.15,79191.42,0.0,-0.98792,1e-05,2.3442]
[1777256059957,49.15,79196.69,0.0,-0.98787,1e-05,2.35184]
[1777256062500,49.14,79196.94,0.0,-0.98787,1e-05,2.35208]
[1777256062601,49.14,79196.69,0.0,-0.98788,1e-05,2.35157]
[1777256062805,49.14,79196.69,0.0,-0.98788,1e-05,2.35157]
[1777256064992,49.14,79209.42,0.0,-0.98777,1e-05,2.36999]
[1777256065999,49.14,79216.41,0.0,-0.98771,1e-05,2.38021]
[1777256067937,49.14,79218.22,0.0,-0.98769,1e-05,2.38272]
[1777256068018,49.14,79218.22,0.0,-0.98769,1e-05,2.38272]
[1777256071035,49.14,79225.37,0.0,-0.98764,1e-05,2.39104]
[1777256072042,49.14,79230.42,0.0,-0.9876,1e-05,2.39838]
[1777256072968,49.14,79230.42,0.0,-0.9876,1e-05,2.39838]
[1777256073019,49.14,79230.42,0.0,-0.9876,1e-05,2.39838]
[1777256073841,49.14,79231.5,0.0,-0.98759,1e-05,2.39978]
[1777256076070,49.13,79228.47,0.0,-0.98762,1e-05,2.39457]
[1777256077186,49.13,79228.47,0.0,-0.98762,1e-05,2.39457]
[1777256077288,49.13,79236.47,0.0,-0.98755,1e-05,2.40635]
[1777256078085,49.13,79238.89,0.0,-0.98753,1e-05,2.40975]
[1777256080296,49.13,79239.18,0.0,-0.98753,1e-05,2.40995]
[1777256080683,49.13,79239.18,0.0,-0.98753,1e-05,2.40995]
[1777256080714,49.13,79232.28,0.0,-0.9876,1e-05,2.39913]
[1777256083119,49.13,79229.03,0.0,-0.98763,1e-05,2.39383]
[1777256085224,49.13,79229.1,0.0,-0.98763,1e-05,2.39373]
[1777256085274,49.13,79229.1,0.0,-0.98763,1e-05,2.39373]
[1777256087147,49.12,79222.46,0.0,-0.98769,1e-05,2.3832]
[1777256088655,49.12,79222.46,0.0,-0.98769,1e-05,2.3832]
[1777256088768,49.12,79220.49,0.0,-0.98771,1e-05,2.37989]
[1777256094317,49.12,79221.08,0.0,-0.98771,1e-05,2.38002]
[1777256094519,49.12,79221.08,0.0,-0.98771,1e-05,2.38002]
[1777256094590,49.12,79217.75,0.0,-0.98774,1e-05,2.37488]
[1777256095203,49.12,79212.06,0.0,-0.98779,1e-05,2.36626]
[1777256095866,49.12,79212.06,0.0,-0.98779,1e-05,2.36626]
[1777256096018,49.12,79212.06,0.0,-0.98779,1e-05,2.36626]
[1777256096522,49.12,79212.06,0.0,-0.98779,1e-05,2.36626]
[1777256096623,49.12,79210.23,0.0,-0.98781,1e-05,2.36339]
[1777256098011,49.12,79210.46,0.0,-0.98781,1e-05,2.36358]
[1777256098018,49.12,79210.46,0.0,-0.98781,1e-05,2.36358]
[1777256100696,49.12,79204.33,0.0,-0.98786,1e-05,2.35421]
[1777256100768,49.12,79204.33,0.0,-0.98786,1e-05,2.35421]
[1777256101245,49.11,79205.93,0.0,-0.98785,1e-05,2.35631]
[1777256103611,49.11,79205.05,0.0,-0.98786,1e-05,2.35487]
[1777256103775,49.11,79205.05,0.0,-0.98786,1e-05,2.35487]
[1777256103713,49.11,79197.4,0.0,-0.98792,1e-05,2.34334]
[1777256107125,49.11,79195.79,0.0,-0.98794,1e-05,2.34075]
[1777256107268,49.11,79195.79,0.0,-0.98794,1e-05,2.34075]
[1777256107287,49.11,79196.78,0.0,-0.98793,1e-05,2.34209]
[1777256108104,49.11,79196.78,0.0,-0.98793,1e-05,2.34209]
[1777256108269,49.11,79196.78,0.0,-0.98793,1e-05,2.34209]
[1777256113439,49.11,79191.81,0.0,-0.98798,1e-05,2.33427]
[1777256113524,49.11,79191.81,0.0,-0.98798,1e-05,2.33427]
[1777256115035,49.11,79192.59,0.0,-0.98797,1e-05,2.33522]
[1777256115269,49.11,79192.59,0.0,-0.98797,1e-05,2.33522]
[1777256115345,49.11,79194.62,0.0,-0.98795,1e-05,2.3381]
[1777256118366,49.11,79203.13,0.0,-0.98788,1e-05,2.35031]
[1777256119570,49.11,79203.13,0.0,-0.98788,1e-05,2.35031]
[1777256119768,49.11,79203.13,0.0,-0.98788,1e-05,2.35031]
[1777256119648,49.11,79210.98,0.0,-0.98782,1e-05,2.36179]
[1777256120380,49.11,79211.93,0.0,-0.98781,1e-05,2.36305]
[1777256122858,49.1,79212.3,0.0,-0.98781,1e-05,2.3633]
[1777256123018,49.1,79212.3,0.0,-0.98781,1e-05,2.3633]
[1777256123401,49.1,79212.02,0.0,-0.98781,1e-05,2.36273]
[1777256124798,49.1,79212.02,0.0,-0.98781,1e-05,2.36273]
[1777256125018,49.1,79212.65,0.0,-0.98781,1e-05,2.36352]
[1777256127589,49.1,79209.85,0.0,-0.98783,1e-05,2.35908]
[1777256127768,49.1,79209.85,0.0,-0.98783,1e-05,2.35908]
[1777256127889,49.1,79211.96,0.0,-0.98781,1e-05,2.36206]
[1777256128018,49.1,79211.96,0.0,-0.98781,1e-05,2.36206]
[1777256128436,49.1,79212.86,0.0,-0.98781,1e-05,2.36324]
[1777256132845,49.1,79209.95,0.0,-0.98784,1e-05,2.35679]
[1777256133018,49.1,79209.95,0.0,-0.98784,1e-05,2.35679]
[1777256140586,49.1,79209.64,0.0,-0.98785,1e-05,2.35564]
[1777256140768,49.1,79209.64,0.0,-0.98785,1e-05,2.35564]
[1777256141402,49.09,79208.14,0.0,-0.98787,1e-05,2.35301]
[1777256141518,49.09,79208.14,0.0,-0.98787,1e-05,2.35301]
[1777256141531,49.09,79206.68,0.0,-0.98788,1e-05,2.35073]
[1777256143172,49.09,79204.08,0.0,-0.9879,1e-05,2.34676]
[1777256143268,49.09,79204.08,0.0,-0.9879,1e-05,2.34676]
[1777256148581,49.09,79206.93,0.0,-0.98788,1e-05,2.35019]
[1777256149988,49.09,79208.96,0.0,-0.98787,1e-05,2.35305]
[1777256150018,49.09,79208.96,0.0,-0.98787,1e-05,2.35305]
[1777256151105,49.09,79209.2,0.0,-0.98786,1e-05,2.35327]
[1777256151272,49.09,79209.2,0.0,-0.98786,1e-05,2.35327]
[1777256151602,49.09,79211.32,0.0,-0.98785,1e-05,2.35627]
[1777256153882,49.09,79211.31,0.0,-0.98785,1e-05,2.35597]
[1777256154018,49.09,79211.31,0.0,-0.98785,1e-05,2.35597]
[1777256155635,49.09,79213.29,0.0,-0.98783,1e-05,2.35875]
[1777256155768,49.09,79213.29,0.0,-0.98783,1e-05,2.35875]
[1777256155736,49.09,79216.53,0.0,-0.98781,1e-05,2.3634]
[1777256157789,49.09,79219.6,0.0,-0.98778,1e-05,2.36781]
[1777256158018,49.09,79222.66,0.0,-0.98775,1e-05,2.37219]
[1777256161317,49.08,79220.92,0.0,-0.98777,1e-05,2.3691]
[1777256161517,49.08,79220.92,0.0,-0.98777,1e-05,2.3691]
[1777256163095,49.08,79222.19,0.0,-0.98776,1e-05,2.37064]
[1777256163269,49.08,79222.19,0.0,-0.98776,1e-05,2.37064]
[1777256163686,49.08,79223.15,0.0,-0.98776,1e-05,2.37191]
[1777256165640,49.08,79223.59,0.0,-0.98775,1e-05,2.37239]
[1777256165768,49.08,79223.59,0.0,-0.98775,1e-05,2.37239]
[1777256165700,49.08,79228.49,0.0,-0.98771,1e-05,2.37952]
[1777256169728,49.08,79233.39,0.0,-0.98767,1e-05,2.38612]
[1777256169967,49.08,79233.39,0.0,-0.98767,1e-05,2.38612]
[1777256170018,49.08,79233.39,0.0,-0.98767,1e-05,2.38612]
[1777256170714,49.08,79233.39,0.0,-0.98767,1e-05,2.38612]
[1777256170770,49.08,79233.39,0.0,-0.98767,1e-05,2.38612]
[1777256170815,49.08,79235.34,0.0,-0.98766,1e-05,2.38865]
[1777256172749,49.07,79238.93,0.0,-0.98763,1e-05,2.39383]
[1777256174991,49.07,79238.85,0.0,-0.98763,1e-05,2.3933]
[1777256175018,49.07,79238.85,0.0,-0.98763,1e-05,2.3933]
[1777256180805,49.07,79239.23,0.0,-0.98764,1e-05,2.39244]
[1777256185840,49.06,79235.73,0.0,-0.98767,1e-05,2.38622]
[1777256185932,49.06,79235.73,0.0,-0.98767,1e-05,2.38622]
[1777256186021,49.06,79235.73,0.0,-0.98767,1e-05,2.38622]
[1777256186888,49.06,79235.75,0.0,-0.98767,1e-05,2.38606]
[1777256187018,49.06,79235.75,0.0,-0.98767,1e-05,2.38606]
[1777256188861,49.06,79235.72,0.0,-0.98768,1e-05,2.38564]
[1777256194011,49.06,79235.67,0.0,-0.98769,1e-05,2.38343]
[1777256194022,49.06,79235.67,0.0,-0.98769,1e-05,2.38343]
[1777256199938,49.05,79235.75,0.0,-0.9877,1e-05,2.38212]
[1777256200932,49.05,79235.75,0.0,-0.9877,1e-05,2.38212]
[1777256201021,49.05,79235.75,0.0,-0.9877,1e-05,2.38212]
[1777256202133,49.05,79236.52,0.0,-0.98769,1e-05,2.38309]
[1777256202269,49.05,79236.52,0.0,-0.98769,1e-05,2.38309]
[1777256202370,49.05,79239.79,0.0,-0.98766,1e-05,2.3878]
[1777256204622,49.05,79240.22,0.0,-0.98766,1e-05,2.38825]
[1777256204769,49.05,79240.22,0.0,-0.98766,1e-05,2.38825]
[1777256208626,49.05,79239.83,0.0,-0.98767,1e-05,2.38693]
[1777256209319,49.05,79239.25,0.0,-0.98767,1e-05,2.38588]
[1777256209518,49.05,79239.25,0.0,-0.98767,1e-05,2.38588]
[1777256209598,49.05,79237.73,0.0,-0.98769,1e-05,2.38342]
[1777256216068,49.04,79237.62,0.0,-0.9877,1e-05,2.38204]
[1777256221105,49.04,79236.16,0.0,-0.98771,1e-05,2.37899]
[1777256226138,49.03,79239.01,0.0,-0.9877,1e-05,2.38238]
[1777256231173,49.03,79237.55,0.0,-0.98771,1e-05,2.37934]
[1777256234200,49.03,79229.52,0.0,-0.98779,1e-05,2.36689]
[1777256236214,49.03,79227.16,0.0,-0.98781,1e-05,2.3631]
[1777256237612,49.03,79227.16,0.0,-0.98781,1e-05,2.3631]
[1777256237769,49.03,79227.16,0.0,-0.98781,1e-05,2.3631]
[1777256239235,49.03,79209.96,0.0,-0.98796,1e-05,2.3373]
[1777256240242,49.03,79205.1,0.0,-0.988,1e-05,2.33006]
[1777256241318,49.03,79205.1,0.0,-0.988,1e-05,2.33006]
[1777256241517,49.03,79205.1,0.0,-0.988,1e-05,2.33006]
[1777256241619,49.03,79205.54,0.0,-0.988,1e-05,2.33063]
[1777256247293,49.02,79205.51,0.0,-0.988,1e-05,2.33007]
[1777256250522,49.02,79207.15,0.0,-0.98799,1e-05,2.33229]
[1777256254342,49.02,79212.43,0.0,-0.98795,1e-05,2.33802]
[1777256255643,49.02,79212.43,0.0,-0.98795,1e-05,2.33802]
[1777256255769,49.02,79212.43,0.0,-0.98795,1e-05,2.33802]
[1777256255871,49.02,79214.64,0.0,-0.98793,1e-05,2.34116]
[1777256256356,49.02,79221.53,0.0,-0.98788,1e-05,2.35121]
[1777256258370,49.02,79222.15,0.0,-0.98787,1e-05,2.35185]
[1777256259463,49.02,79222.15,0.0,-0.98787,1e-05,2.35185]
[1777256265418,49.02,79218.56,0.0,-0.98791,1e-05,2.34566]
[1777256267433,49.01,79223.62,0.0,-0.98787,1e-05,2.35288]
[1777256268640,49.01,79223.62,0.0,-0.98787,1e-05,2.35288]
[1777256268769,49.01,79223.62,0.0,-0.98787,1e-05,2.35288]
[1777256268870,49.01,79225.54,0.0,-0.98785,1e-05,2.35559]
[1777256273474,49.01,79230.39,0.0,-0.98781,1e-05,2.36207]
[1777256276496,49.01,79239.12,0.0,-0.98774,1e-05,2.37459]
[1777256282696,49.01,79240.07,0.0,-0.98774,1e-05,2.37531]
[1777256282867,49.01,79244.84,0.0,-0.9877,1e-05,2.38208]
[1777256284519,49.0,79245.27,0.0,-0.98769,1e-05,2.38254]
[1777256286566,49.0,79256.33,0.0,-0.9876,1e-05,2.39855]
[1777256287573,49.0,79270.1,0.0,-0.98748,1e-05,2.41909]
[1777256288581,49.0,79268.58,0.0,-0.9875,1e-05,2.41654]
[1777256290594,49.0,79273.36,0.0,-0.98746,1e-05,2.42327]
[1777256293616,49.0,79278.74,0.0,-0.98741,1e-05,2.43064]
[1777256294623,48.99,79275.21,0.0,-0.98745,1e-05,2.42501]
[1777256296476,48.99,79273.95,0.0,-0.98746,1e-05,2.42284]
[1777256296522,48.99,79273.95,0.0,-0.98746,1e-05,2.42284]
[1777256296932,48.99,79273.95,0.0,-0.98746,1e-05,2.42284]
[1777256296636,48.99,79273.89,0.0,-0.98746,1e-05,2.42249]
[1777256297023,48.99,79273.89,0.0,-0.98746,1e-05,2.42249]
[1777256301073,48.99,79271.76,0.0,-0.98749,1e-05,2.41825]
[1777256301245,48.99,79271.76,0.0,-0.98749,1e-05,2.41825]
[1777256301272,48.99,79271.76,0.0,-0.98749,1e-05,2.41825]
[1777256301672,48.99,79268.98,0.0,-0.98751,1e-05,2.4138]
[1777256303687,48.99,79274.48,0.0,-0.98747,1e-05,2.42162]
[1777256304631,48.99,79274.48,0.0,-0.98747,1e-05,2.42162]
[1777256304768,48.99,79274.48,0.0,-0.98747,1e-05,2.42162]
[1777256304876,48.99,79274.48,0.0,-0.98747,1e-05,2.42162]
[1777256304977,48.98,79276.69,0.0,-0.98745,1e-05,2.42445]
[1777256305017,48.98,79276.69,0.0,-0.98745,1e-05,2.42445]
[1777256306711,48.98,79272.87,0.0,-0.98748,1e-05,2.41841]
[1777256307127,48.98,79272.87,0.0,-0.98748,1e-05,2.41841]
[1777256307172,48.98,79272.87,0.0,-0.98748,1e-05,2.41841]
[1777256307268,48.98,79272.87,0.0,-0.98748,1e-05,2.41841]
[1777256307718,48.98,79270.69,0.0,-0.98751,1e-05,2.41487]
[1777256310233,48.98,79267.51,0.0,-0.98754,1e-05,2.40959]
[1777256310267,48.98,79267.51,0.0,-0.98754,1e-05,2.40959]
[1777256310292,48.98,79267.51,0.0,-0.98754,1e-05,2.40959]
[1777256310523,48.98,79267.51,0.0,-0.98754,1e-05,2.40959]
[1777256310739,48.98,79262.14,0.0,-0.98759,1e-05,2.40127]
[1777256313760,48.98,79265.06,0.0,-0.98757,1e-05,2.40342]
[1777256314173,48.98,79265.06,0.0,-0.98757,1e-05,2.40342]
[1777256314219,48.98,79265.06,0.0,-0.98757,1e-05,2.40342]
[1777256314268,48.98,79265.06,0.0,-0.98757,1e-05,2.40342]
[1777256314767,48.97,79263.47,0.0,-0.98759,1e-05,2.40081]
[1777256318164,48.97,79260.9,0.0,-0.98761,1e-05,2.3963]
[1777256318214,48.97,79260.9,0.0,-0.98761,1e-05,2.3963]
[1777256318274,48.97,79260.9,0.0,-0.98761,1e-05,2.3963]
[1777256318795,48.97,79261.12,0.0,-0.98761,1e-05,2.39643]
[1777256324202,48.97,79261.77,0.0,-0.98761,1e-05,2.39657]
[1777256324268,48.97,79261.77,0.0,-0.98761,1e-05,2.39657]
[1777256324279,48.97,79261.77,0.0,-0.98761,1e-05,2.39657]
[1777256324519,48.97,79261.77,0.0,-0.98761,1e-05,2.39657]
[1777256324837,48.97,79262.18,0.0,-0.98761,1e-05,2.39677]
[1777256327383,48.96,79262.18,0.0,-0.98761,1e-05,2.39635]
[1777256327424,48.96,79262.18,0.0,-0.98761,1e-05,2.39635]
[1777256327520,48.96,79262.18,0.0,-0.98761,1e-05,2.39635]
[1777256327858,48.96,79254.11,0.0,-0.98768,1e-05,2.38405]
[1777256329872,48.96,79253.34,0.0,-0.98769,1e-05,2.3825]
[1777256335509,48.96,79253.88,0.0,-0.98769,1e-05,2.38258]
[1777256335518,48.96,79253.88,0.0,-0.98769,1e-05,2.38258]
[1777256335580,48.96,79253.88,0.0,-0.98769,1e-05,2.38258]
[1777256335769,48.96,79253.88,0.0,-0.98769,1e-05,2.38258]
[1777256335914,48.96,79253.57,0.0,-0.9877,1e-05,2.38175]
[1777256339590,48.96,79251.19,0.0,-0.98772,1e-05,2.37765]
[1777256339660,48.96,79251.19,0.0,-0.98772,1e-05,2.37765]
[1777256339768,48.96,79251.19,0.0,-0.98772,1e-05,2.37765]
[1777256339942,48.96,79251.72,0.0,-0.98772,1e-05,2.37826]
[1777256340949,48.95,79240.89,0.0,-0.98781,1e-05,2.36196]
[1777256341956,48.95,79236.74,0.0,-0.98785,1e-05,2.35562]
[1777256342268,48.95,79236.74,0.0,-0.98785,1e-05,2.35562]
[1777256342316,48.95,79236.74,0.0,-0.98785,1e-05,2.35562]
[1777256342519,48.95,79236.74,0.0,-0.98785,1e-05,2.35562]
[1777256342963,48.95,79237.0,0.0,-0.98785,1e-05,2.35586]
[1777256344977,48.95,79228.87,0.0,-0.98792,1e-05,2.34344]
[1777256345983,48.95,79224.25,0.0,-0.98796,1e-05,2.33663]
[1777256346991,48.95,79219.7,0.0,-0.988,1e-05,2.32982]
[1777256347998,48.95,79211.14,0.0,-0.98808,1e-05,2.31708]
[1777256349005,48.95,79211.47,0.0,-0.98807,1e-05,2.3175]
[1777256350391,48.95,79209.92,0.0,-0.98809,1e-05,2.31516]
[1777256350499,48.95,79209.92,0.0,-0.98809,1e-05,2.31516]
[1777256350521,48.95,79209.92,0.0,-0.98809,1e-05,2.31516]
[1777256351019,48.95,79211.8,0.0,-0.98807,1e-05,2.31791]
[1777256353033,48.95,79218.86,0.0,-0.98801,1e-05,2.32806]
[1777256353199,48.95,79218.86,0.0,-0.98801,1e-05,2.32806]
[1777256353248,48.95,79218.86,0.0,-0.98801,1e-05,2.32806]
[1777256353268,48.95,79218.86,0.0,-0.98801,1e-05,2.32806]
[1777256354039,48.95,79220.65,0.0,-0.988,1e-05,2.33061]
[1777256357865,48.95,79220.81,0.0,-0.988,1e-05,2.33066]
[1777256357969,48.95,79220.81,0.0,-0.988,1e-05,2.33066]
[1777256358023,48.95,79220.81,0.0,-0.988,1e-05,2.33066]
[1777256358024,48.95,79219.06,0.0,-0.98801,1e-05,2.32792]
[1777256361977,48.95,79217.36,0.0,-0.98803,1e-05,2.32526]
[1777256362018,48.95,79217.36,0.0,-0.98803,1e-05,2.32526]
[1777256362013,48.95,79216.81,0.0,-0.98803,1e-05,2.3243]
[1777256362122,48.95,79216.81,0.0,-0.98803,1e-05,2.3243]
[1777256362268,48.95,79216.81,0.0,-0.98803,1e-05,2.3243]
[1777256367825,48.94,79212.0,0.0,-0.98808,1e-05,2.31699]
[1777256367964,48.94,79212.0,0.0,-0.98808,1e-05,2.31699]
[1777256368018,48.94,79212.0,0.0,-0.98808,1e-05,2.31699]
[1777256367986,48.94,79215.8,0.0,-0.98804,1e-05,2.3225]
[1777256369681,48.94,79217.64,0.0,-0.98803,1e-05,2.32512]
[1777256369752,48.94,79217.64,0.0,-0.98803,1e-05,2.32512]
[1777256369769,48.94,79217.64,0.0,-0.98803,1e-05,2.32512]
[1777256369782,48.94,79217.5,0.0,-0.98803,1e-05,2.32484]
[1777256374752,48.94,79215.93,0.0,-0.98805,1e-05,2.32071]
[1777256374769,48.94,79215.93,0.0,-0.98805,1e-05,2.32071]
[1777256374921,48.94,79215.93,0.0,-0.98805,1e-05,2.32071]
[1777256375019,48.94,79215.93,0.0,-0.98805,1e-05,2.32071]
[1777256374957,48.94,79216.0,0.0,-0.98805,1e-05,2.32074]
[1777256376194,48.94,79211.93,0.0,-0.98809,1e-05,2.31465]
[1777256377201,48.94,79207.98,0.0,-0.98812,1e-05,2.30882]
[1777256382215,48.94,79207.58,0.0,-0.98813,1e-05,2.30804]
[1777256382268,48.94,79207.58,0.0,-0.98813,1e-05,2.30804]
[1777256382413,48.94,79207.58,0.0,-0.98813,1e-05,2.30804]
[1777256382519,48.94,79207.58,0.0,-0.98813,1e-05,2.30804]
[1777256382620,48.94,79207.51,0.0,-0.98813,1e-05,2.30789]
[1777256385788,48.94,79207.39,0.0,-0.98813,1e-05,2.30761]
[1777256385893,48.94,79207.39,0.0,-0.98813,1e-05,2.30761]
[1777256386018,48.94,79207.39,0.0,-0.98813,1e-05,2.30761]
[1777256385994,48.94,79211.78,0.0,-0.98809,1e-05,2.31397]
[1777256387271,48.94,79208.21,0.0,-0.98812,1e-05,2.30864]
[1777256388553,48.94,79208.21,0.0,-0.98812,1e-05,2.30864]
[1777256388558,48.94,79208.21,0.0,-0.98812,1e-05,2.30864]
[1777256388768,48.94,79208.21,0.0,-0.98812,1e-05,2.30864]
[1777256388829,48.94,79206.56,0.0,-0.98814,1e-05,2.30618]
[1777256391962,48.94,79206.32,0.0,-0.98814,1e-05,2.30573]
[1777256392022,48.94,79206.32,0.0,-0.98814,1e-05,2.30573]
[1777256392062,48.94,79206.32,0.0,-0.98814,1e-05,2.30573]
[1777256392063,48.94,79204.45,0.0,-0.98816,1e-05,2.30291]
[1777256392268,48.94,79204.45,0.0,-0.98816,1e-05,2.30291]
[1777256394320,48.94,79210.7,0.0,-0.9881,1e-05,2.31192]
[1777256395647,48.94,79210.7,0.0,-0.9881,1e-05,2.31192]
[1777256395654,48.94,79210.7,0.0,-0.9881,1e-05,2.31192]
[1777256395768,48.94,79210.7,0.0,-0.9881,1e-05,2.31192]
[1777256395870,48.94,79211.24,0.0,-0.9881,1e-05,2.31265]
[1777256397297,48.94,79209.68,0.0,-0.98811,1e-05,2.31031]
[1777256397518,48.94,79209.68,0.0,-0.98811,1e-05,2.31031]
[1777256397606,48.94,79209.68,0.0,-0.98811,1e-05,2.31031]
[1777256397768,48.94,79209.68,0.0,-0.98811,1e-05,2.31031]
[1777256397826,48.94,79201.04,0.0,-0.98819,1e-05,2.29766]
[1777256398348,48.94,79198.47,0.0,-0.98821,1e-05,2.29389]
[1777256400362,48.94,79194.18,0.0,-0.98825,1e-05,2.28761]
[1777256402333,48.94,79193.17,0.0,-0.98825,1e-05,2.28613]
[1777256402517,48.94,79193.17,0.0,-0.98825,1e-05,2.28613]
[1777256402612,48.94,79193.17,0.0,-0.98825,1e-05,2.28613]
[1777256402776,48.94,79193.17,0.0,-0.98825,1e-05,2.28613]
[1777256402873,48.94,79194.16,0.0,-0.98825,1e-05,2.28755]
[1777256405397,48.94,79182.35,0.0,-0.98835,1e-05,2.27043]
[1777256406714,48.94,79182.35,0.0,-0.98835,1e-05,2.27043]
[1777256406768,48.94,79182.35,0.0,-0.98835,1e-05,2.27043]
[1777256406845,48.94,79182.35,0.0,-0.98835,1e-05,2.27043]
[1777256407018,48.94,79182.35,0.0,-0.98835,1e-05,2.27043]
[1777256406947,48.94,79179.12,0.0,-0.98837,1e-05,2.2658]
[1777256413457,48.94,79175.55,0.0,-0.9884,1e-05,2.26085]
[1777256415048,48.94,79175.55,0.0,-0.9884,1e-05,2.26085]
[1777256415277,48.94,79176.67,0.0,-0.98839,1e-05,2.26249]
[1777256415287,48.94,79176.67,0.0,-0.98839,1e-05,2.26249]
[1777256415518,48.94,79176.67,0.0,-0.98839,1e-05,2.26249]
[1777256415619,48.94,79177.23,0.0,-0.98839,1e-05,2.26333]
[1777256421611,48.94,79175.38,0.0,-0.9884,1e-05,2.26083]
[1777256421773,48.94,79175.38,0.0,-0.9884,1e-05,2.26083]
[1777256421860,48.94,79175.38,0.0,-0.9884,1e-05,2.26083]
[1777256422020,48.94,79175.38,0.0,-0.9884,1e-05,2.26083]
[1777256422092,48.94,79174.07,0.0,-0.98841,1e-05,2.25903]
[1777256423533,48.94,79170.97,0.0,-0.98844,1e-05,2.25463]
[1777256425365,48.94,79168.98,0.0,-0.98845,1e-05,2.25183]
[1777256425521,48.94,79168.98,0.0,-0.98845,1e-05,2.25183]
[1777256425547,48.94,79168.4,0.0,-0.98846,1e-05,2.25105]
[1777256427025,48.94,79168.4,0.0,-0.98846,1e-05,2.25105]
[1777256427268,48.94,79168.55,0.0,-0.98846,1e-05,2.25133]
[1777256429904,48.94,79167.72,0.0,-0.98846,1e-05,2.25025]
[1777256430019,48.94,79167.72,0.0,-0.98846,1e-05,2.25025]
[1777256430003,48.94,79167.11,0.0,-0.98847,1e-05,2.24944]
[1777256430251,48.94,79167.11,0.0,-0.98847,1e-05,2.24944]
[1777256430267,48.94,79167.11,0.0,-0.98847,1e-05,2.24944]
[1777256430582,48.94,79165.14,0.0,-0.98848,1e-05,2.24668]
[1777256431589,48.94,79168.65,0.0,-0.98846,1e-05,2.25025]
[1777256432596,48.94,79173.63,0.0,-0.98842,1e-05,2.25743]
[1777256433168,48.94,79173.63,0.0,-0.98842,1e-05,2.25743]
[1777256433270,48.94,79173.63,0.0,-0.98842,1e-05,2.25743]
[1777256433713,48.94,79173.63,0.0,-0.98842,1e-05,2.25743]
[1777256433768,48.94,79173.63,0.0,-0.98842,1e-05,2.25743]
[1777256433815,48.94,79180.22,0.0,-0.98836,1e-05,2.26694]
[1777256434611,48.94,79183.91,0.0,-0.98833,1e-05,2.27228]
[1777256438169,48.94,79182.73,0.0,-0.98834,1e-05,2.27063]
[1777256438268,48.94,79182.73,0.0,-0.98834,1e-05,2.27063]
[1777256440632,48.94,79181.15,0.0,-0.98836,1e-05,2.26841]
[1777256440773,48.94,79181.15,0.0,-0.98836,1e-05,2.26841]
[1777256441007,48.94,79181.15,0.0,-0.98836,1e-05,2.26841]
[1777256441018,48.94,79181.15,0.0,-0.98836,1e-05,2.26841]
[1777256441109,48.94,79179.14,0.0,-0.98837,1e-05,2.26557]
[1777256443634,48.94,79176.79,0.0,-0.98839,1e-05,2.26224]
[1777256443768,48.94,79176.79,0.0,-0.98839,1e-05,2.26224]
[1777256449103,48.94,79176.79,0.0,-0.98839,1e-05,2.26242]
[1777256449269,48.94,79176.79,0.0,-0.98839,1e-05,2.26242]
[1777256449340,48.94,79176.79,0.0,-0.98839,1e-05,2.26242]
[1777256449522,48.94,79176.79,0.0,-0.98839,1e-05,2.26242]
[1777256449715,48.94,79172.42,0.0,-0.98843,1e-05,2.25623]
[1777256452519,48.94,79171.37,0.0,-0.98843,1e-05,2.25482]
[1777256452833,48.94,79171.37,0.0,-0.98843,1e-05,2.25482]
[1777256453017,48.94,79171.37,0.0,-0.98843,1e-05,2.25482]
[1777256453119,48.94,79171.3,0.0,-0.98843,1e-05,2.25483]
[1777256457139,48.94,79172.62,0.0,-0.98842,1e-05,2.25683]
[1777256457267,48.94,79172.4,0.0,-0.98842,1e-05,2.25657]
[1777256457392,48.94,79172.4,0.0,-0.98842,1e-05,2.25657]
[1777256457517,48.94,79172.4,0.0,-0.98842,1e-05,2.25657]
[1777256457771,48.94,79174.26,0.0,-0.98841,1e-05,2.25929]
[1777256461766,48.95,79174.48,0.0,-0.98841,1e-05,2.25976]
[1777256461830,48.95,79174.48,0.0,-0.98841,1e-05,2.25976]
[1777256462018,48.95,79174.48,0.0,-0.98841,1e-05,2.25976]
[1777256462119,48.95,79170.92,0.0,-0.98843,1e-05,2.25477]
[1777256463683,48.95,79172.23,0.0,-0.98842,1e-05,2.25665]
[1777256463778,48.95,79172.23,0.0,-0.98842,1e-05,2.25665]
[1777256463813,48.95,79169.38,0.0,-0.98845,1e-05,2.25262]
[1777256464453,48.95,79169.38,0.0,-0.98845,1e-05,2.25262]
[1777256464518,48.95,79169.38,0.0,-0.98845,1e-05,2.25262]
[1777256464820,48.95,79168.88,0.0,-0.98845,1e-05,2.25197]
[1777256468299,48.95,79169.12,0.0,-0.98845,1e-05,2.25252]
[1777256468518,48.95,79169.12,0.0,-0.98845,1e-05,2.25252]
[1777256473627,48.95,79168.97,0.0,-0.98845,1e-05,2.25264]
[1777256473773,48.95,79168.97,0.0,-0.98845,1e-05,2.25264]
[1777256473850,48.95,79168.97,0.0,-0.98845,1e-05,2.25264]
[1777256474018,48.95,79168.97,0.0,-0.98845,1e-05,2.25264]
[1777256474119,48.95,79172.1,0.0,-0.98842,1e-05,2.25719]
[1777256478585,48.95,79172.48,0.0,-0.98842,1e-05,2.25798]
[1777256478768,48.95,79172.48,0.0,-0.98842,1e-05,2.25798]
[1777256480697,48.95,79172.8,0.0,-0.98841,1e-05,2.25856]
[1777256480768,48.95,79172.8,0.0,-0.98841,1e-05,2.25856]
[1777256480932,48.95,79172.24,0.0,-0.98842,1e-05,2.25781]
[1777256482882,48.95,79171.21,0.0,-0.98843,1e-05,2.2564]
[1777256483018,48.95,79171.21,0.0,-0.98843,1e-05,2.2564]
[1777256486445,48.95,79171.67,0.0,-0.98842,1e-05,2.2573]
[1777256486517,48.95,79171.67,0.0,-0.98842,1e-05,2.2573]
[1777256489493,48.95,79172.11,0.0,-0.98842,1e-05,2.25812]
[1777256489518,48.95,79172.11,0.0,-0.98842,1e-05,2.25812]
[1777256489995,48.95,79172.0,0.0,-0.98842,1e-05,2.25803]
[1777256493043,48.95,79171.44,0.0,-0.98843,1e-05,2.25583]
[1777256493268,48.95,79170.91,0.0,-0.98843,1e-05,2.2552]
[1777256498117,48.95,79172.49,0.0,-0.98842,1e-05,2.25766]
[1777256498272,48.96,79171.96,0.0,-0.98842,1e-05,2.25697]
[1777256499501,48.96,79171.96,0.0,-0.98842,1e-05,2.25703]
[1777256499522,48.96,79171.96,0.0,-0.98842,1e-05,2.25703]
[1777256500066,48.96,79170.94,0.0,-0.98843,1e-05,2.25564]
[1777256500453,48.96,79170.94,0.0,-0.98843,1e-05,2.25564]
[1777256500522,48.96,79170.94,0.0,-0.98843,1e-05,2.25564]
[1777256505535,48.96,79171.03,0.0,-0.98843,1e-05,2.2561]
[1777256505768,48.96,79171.03,0.0,-0.98843,1e-05,2.2561]
[1777256505813,48.96,79171.03,0.0,-0.98843,1e-05,2.2561]
[1777256506018,48.96,79171.03,0.0,-0.98843,1e-05,2.2561]
[1777256506109,48.96,79169.41,0.0,-0.98844,1e-05,2.25384]
[1777256511189,48.96,79167.56,0.0,-0.98845,1e-05,2.25148]
[1777256512047,48.96,79166.3,0.0,-0.98846,1e-05,2.24975]
[1777256512151,48.96,79160.37,0.0,-0.98851,1e-05,2.24144]
[1777256512268,48.96,79160.37,0.0,-0.98851,1e-05,2.24144]
[1777256518195,48.96,79154.04,0.0,-0.98856,1e-05,2.233]
[1777256519201,48.96,79149.42,0.0,-0.9886,1e-05,2.22654]
[1777256519669,48.96,79149.42,0.0,-0.9886,1e-05,2.22654]
[1777256519769,48.96,79149.42,0.0,-0.9886,1e-05,2.22654]
[1777256522223,48.96,79146.2,0.0,-0.98862,1e-05,2.22233]
[1777256525244,48.97,79142.85,0.0,-0.98865,1e-05,2.21794]
[1777256526251,48.97,79135.49,0.0,-0.98871,1e-05,2.20769]
[1777256527456,48.97,79135.49,0.0,-0.98871,1e-05,2.20769]
[1777256527518,48.97,79135.49,0.0,-0.98871,1e-05,2.20769]
[1777256532293,48.97,79130.97,0.0,-0.98874,1e-05,2.20216]
[1777256536078,48.97,79131.46,0.0,-0.98873,1e-05,2.20313]
[1777256536180,48.97,79134.77,0.0,-0.9887,1e-05,2.20805]
[1777256536268,48.97,79134.77,0.0,-0.9887,1e-05,2.20805]
[1777256536321,48.97,79137.1,0.0,-0.98868,1e-05,2.21133]
[1777256541624,48.97,79135.58,0.0,-0.98869,1e-05,2.20967]
[1777256541768,48.97,79135.58,0.0,-0.98869,1e-05,2.20967]
[1777256546270,48.98,79137.53,0.0,-0.98867,1e-05,2.21302]
[1777256546519,48.98,79137.53,0.0,-0.98867,1e-05,2.21302]
[1777256546620,48.98,79144.44,0.0,-0.98862,1e-05,2.2229]
[1777256547404,48.98,79148.39,0.0,-0.98858,1e-05,2.22858]
[1777256551765,48.98,79150.16,0.0,-0.98857,1e-05,2.23134]
[1777256552018,48.98,79150.16,0.0,-0.98857,1e-05,2.23134]
[1777256556762,48.98,79149.74,0.0,-0.98858,1e-05,2.22964]
[1777256562511,48.98,79151.15,0.0,-0.98856,1e-05,2.23219]
[1777256567546,48.98,79150.09,0.0,-0.98857,1e-05,2.23104]
[1777256573588,48.99,79148.5,0.0,-0.98858,1e-05,2.22927]
[1777256577616,48.99,79146.16,0.0,-0.9886,1e-05,2.22628]
[1777256582651,48.99,79144.05,0.0,-0.98861,1e-05,2.22374]
[1777256584665,48.99,79146.59,0.0,-0.98859,1e-05,2.22751]
[1777256586679,48.99,79150.62,0.0,-0.98855,1e-05,2.23339]
[1777256587686,48.99,79153.52,0.0,-0.98853,1e-05,2.23758]
[1777256590707,48.99,79149.77,0.0,-0.98856,1e-05,2.23245]
[1777256595742,48.99,79150.37,0.0,-0.98855,1e-05,2.23367]
[1777256598762,48.99,79153.25,0.0,-0.98853,1e-05,2.23798]
[1777256602791,48.99,79150.96,0.0,-0.98855,1e-05,2.23499]
[1777256607825,49.0,79150.84,0.0,-0.98854,1e-05,2.23518]
[1777256610847,49.0,79146.76,0.0,-0.98858,1e-05,2.2296]
[1777256614876,49.0,79143.95,0.0,-0.9886,1e-05,2.22446]
[1777256616894,49.0,79149.24,0.0,-0.98856,1e-05,2.23213]
[1777256621926,49.0,79148.01,0.0,-0.98857,1e-05,2.23076]
[1777256626961,49.0,79147.43,0.0,-0.98857,1e-05,2.23033]
[1777256631996,49.0,79147.5,0.0,-0.98857,1e-05,2.23081]
[1777256637031,49.01,79143.57,0.0,-0.9886,1e-05,2.22561]
[1777256641058,49.01,79139.42,0.0,-0.98863,1e-05,2.22008]
[1777256644079,49.01,79136.1,0.0,-0.98866,1e-05,2.21567]
[1777256645087,49.01,79133.13,0.0,-0.98868,1e-05,2.21158]
[1777256648108,49.01,79128.78,0.0,-0.98871,1e-05,2.20578]
[1777256653143,49.01,79127.79,0.0,-0.98872,1e-05,2.20496]
[1777256658178,49.01,79127.24,0.0,-0.98872,1e-05,2.20477]
[1777256661823,49.02,79127.25,0.0,-0.98872,1e-05,2.20514]
[1777256662519,49.02,79128.29,0.0,-0.98871,1e-05,2.20672]
[1777256663213,49.02,79127.85,0.0,-0.98871,1e-05,2.20622]
[1777256668248,49.02,79131.95,0.0,-0.98867,1e-05,2.21256]
[1777256669254,49.02,79138.37,0.0,-0.98862,1e-05,2.22174]
[1777256671269,49.02,79141.73,0.0,-0.9886,1e-05,2.22518]
[1777256674290,49.02,79137.68,0.0,-0.98863,1e-05,2.2197]
[1777256679325,49.02,79136.5,0.0,-0.98864,1e-05,2.21856]
[1777256684359,49.03,79135.42,0.0,-0.98864,1e-05,2.21749]
[1777256688388,49.03,79129.07,0.0,-0.98869,1e-05,2.20891]
[1777256693423,49.03,79128.82,0.0,-0.98869,1e-05,2.2091]
[1777256698458,49.03,79129.4,0.0,-0.98868,1e-05,2.21046]
[1777256703493,49.03,79129.15,0.0,-0.98868,1e-05,2.21064]
[1777256708528,49.04,79128.88,0.0,-0.98868,1e-05,2.21081]
[1777256710542,49.04,79121.09,0.0,-0.98874,1e-05,2.20008]
[1777256711549,49.04,79118.41,0.0,-0.98876,1e-05,2.19645]
[1777256716584,49.04,79116.98,0.0,-0.98877,1e-05,2.19513]
[1777256721619,49.04,79115.13,0.0,-0.98878,1e-05,2.19323]
[1777256726654,49.05,79114.68,0.0,-0.98878,1e-05,2.1933]
[1777256727589,49.05,79114.68,0.0,-0.98878,1e-05,2.1933]
[1777256727768,49.05,79114.68,0.0,-0.98878,1e-05,2.1933]
[1777256729675,49.05,79110.75,0.0,-0.98881,1e-05,2.18823]
[1777256731377,49.05,79110.75,0.0,-0.98881,1e-05,2.18823]
[1777256730682,49.05,79106.31,0.0,-0.98885,1e-05,2.18218]
[1777256731522,49.05,79106.31,0.0,-0.98885,1e-05,2.18218]
[1777256731689,49.05,79104.89,0.0,-0.98886,1e-05,2.17888]
[1777256733702,49.05,79101.29,0.0,-0.98889,1e-05,2.1742]
[1777256738524,49.05,79098.0,0.0,-0.98891,1e-05,2.17033]
[1777256742766,49.06,79101.9,0.0,-0.98888,1e-05,2.17665]
[1777256745380,49.06,79101.53,0.0,-0.98888,1e-05,2.17631]
[1777256744779,49.06,79097.45,0.0,-0.98891,1e-05,2.17082]
[1777256745518,49.06,79097.45,0.0,-0.98891,1e-05,2.17082]
[1777256745661,49.06,79097.45,0.0,-0.98891,1e-05,2.17082]
[1777256745768,49.06,79097.45,0.0,-0.98891,1e-05,2.17082]
[1777256745787,49.06,79096.53,0.0,-0.98892,1e-05,2.16973]
[1777256750822,49.06,79096.33,0.0,-0.98891,1e-05,2.17041]
[1777256752836,49.07,79103.19,0.0,-0.98886,1e-05,2.18032]
[1777256754511,49.07,79103.05,0.0,-0.98886,1e-05,2.1803]
[1777256754518,49.07,79103.05,0.0,-0.98886,1e-05,2.1803]
[1777256759885,49.07,79101.41,0.0,-0.98886,1e-05,2.17909]
[1777256764465,49.07,79100.68,0.0,-0.98886,1e-05,2.17879]
[1777256764518,49.07,79100.68,0.0,-0.98886,1e-05,2.17879]
[1777256764542,49.07,79100.68,0.0,-0.98886,1e-05,2.17879]
[1777256764769,49.07,79100.68,0.0,-0.98886,1e-05,2.17879]
[1777256764919,49.07,79100.83,0.0,-0.98886,1e-05,2.17918]
[1777256767949,49.08,79098.94,0.0,-0.98887,1e-05,2.17692]
[1777256768019,49.08,79098.94,0.0,-0.98887,1e-05,2.17692]
[1777256772678,49.08,79098.97,0.0,-0.98887,1e-05,2.17791]
[1777256772769,49.08,79098.97,0.0,-0.98887,1e-05,2.17791]
[1777256772780,49.08,79098.97,0.0,-0.98887,1e-05,2.1781]
[1777256775103,49.08,79098.97,0.0,-0.98887,1e-05,2.1781]
[1777256775269,49.08,79098.97,0.0,-0.98887,1e-05,2.1781]
[1777256779971,49.09,79101.68,0.0,-0.98884,1e-05,2.18299]
[1777256780022,49.09,79101.68,0.0,-0.98884,1e-05,2.18299]
[1777256780140,49.09,79101.68,0.0,-0.98884,1e-05,2.18299]
[1777256780268,49.09,79101.68,0.0,-0.98884,1e-05,2.18299]
[1777256780369,49.09,79107.7,0.0,-0.98879,1e-05,2.19157]
[1777256782783,49.09,79110.95,0.0,-0.98876,1e-05,2.19645]
[1777256783020,49.09,79110.95,0.0,-0.98876,1e-05,2.19645]
[1777256786182,49.09,79112.82,0.0,-0.98874,1e-05,2.19954]
[1777256786235,49.09,79112.82,0.0,-0.98874,1e-05,2.19954]
[1777256786274,49.09,79112.82,0.0,-0.98874,1e-05,2.19954]
[1777256786283,49.09,79112.33,0.0,-0.98875,1e-05,2.199]
[1777256790051,49.09,79109.96,0.0,-0.98876,1e-05,2.19612]
[1777256790179,49.09,79109.96,0.0,-0.98876,1e-05,2.19612]
[1777256790267,49.09,79109.96,0.0,-0.98876,1e-05,2.19612]
[1777256790280,49.09,79111.29,0.0,-0.98875,1e-05,2.19814]
[1777256793968,49.09,79111.3,0.0,-0.98876,1e-05,2.19695]
[1777256794018,49.09,79111.3,0.0,-0.98876,1e-05,2.19695]
[1777256794031,49.09,79111.3,0.0,-0.98876,1e-05,2.19695]
[1777256794267,49.09,79111.3,0.0,-0.98876,1e-05,2.19695]
[1777256794369,49.1,79110.86,0.0,-0.98876,1e-05,2.19663]
[1777256796144,49.1,79104.53,0.0,-0.98881,1e-05,2.18808]
[1777256796613,49.1,79104.53,0.0,-0.98881,1e-05,2.18808]
[1777256796768,49.1,79104.53,0.0,-0.98881,1e-05,2.18808]
[1777256799493,49.1,79102.7,0.0,-0.98882,1e-05,2.18601]
[1777256799519,49.1,79102.7,0.0,-0.98882,1e-05,2.18601]
[1777256800172,49.1,79101.09,0.0,-0.98883,1e-05,2.18393]
[1777256801932,49.1,79100.25,0.0,-0.98884,1e-05,2.18293]
[1777256802018,49.1,79100.25,0.0,-0.98884,1e-05,2.18293]
[1777256805158,49.1,79098.75,0.0,-0.98885,1e-05,2.18135]
[1777256805274,49.1,79098.75,0.0,-0.98885,1e-05,2.18135]
[1777256805580,49.1,79099.02,0.0,-0.98884,1e-05,2.1819]
[1777256805769,49.1,79099.02,0.0,-0.98884,1e-05,2.1819]
[1777256806213,49.1,79097.6,0.0,-0.98885,1e-05,2.1801]
[1777256809299,49.11,79095.54,0.0,-0.98887,1e-05,2.17759]
[1777256809518,49.11,79096.86,0.0,-0.98886,1e-05,2.1796]
[1777256812796,49.11,79094.43,0.0,-0.98887,1e-05,2.17676]
[1777256812852,49.11,79094.43,0.0,-0.98887,1e-05,2.17676]
[1777256813018,49.11,79094.43,0.0,-0.98887,1e-05,2.17676]
[1777256813291,49.11,79094.91,0.0,-0.98887,1e-05,2.17761]
[1777256818326,49.11,79090.14,0.0,-0.9889,1e-05,2.17191]
[1777256819038,49.11,79090.14,0.0,-0.9889,1e-05,2.17191]
[1777256819204,49.11,79090.14,0.0,-0.9889,1e-05,2.17191]
[1777256819333,49.11,79091.71,0.0,-0.98889,1e-05,2.17427]
[1777256821721,49.12,79090.34,0.0,-0.9889,1e-05,2.17275]
[1777256824316,49.12,79087.14,0.0,-0.98892,1e-05,2.1687]
[1777256824376,49.12,79087.14,0.0,-0.98892,1e-05,2.1687]
[1777256824477,49.12,79085.58,0.0,-0.98893,1e-05,2.16693]
[1777256824517,49.12,79085.58,0.0,-0.98893,1e-05,2.16693]
[1777256825375,49.12,79080.73,0.0,-0.98897,1e-05,2.16023]
[1777256826381,49.12,79076.41,0.0,-0.989,1e-05,2.15447]
[1777256826997,49.12,79076.41,0.0,-0.989,1e-05,2.15447]
[1777256827005,49.12,79076.41,0.0,-0.989,1e-05,2.15447]
[1777256827018,49.12,79076.41,0.0,-0.989,1e-05,2.15447]
[1777256827388,49.12,79074.37,0.0,-0.98902,1e-05,2.15188]
[1777256829403,49.12,79064.17,0.0,-0.98909,1e-05,2.13833]
[1777256831417,49.12,79059.64,0.0,-0.98913,1e-05,2.13261]
[1777256836182,49.13,79060.34,0.0,-0.98912,1e-05,2.13458]
[1777256836239,49.13,79060.34,0.0,-0.98912,1e-05,2.13458]
[1777256836267,49.13,79060.34,0.0,-0.98912,1e-05,2.13458]
[1777256836452,49.13,79060.46,0.0,-0.98911,1e-05,2.13499]
[1777256837459,49.13,79064.85,0.0,-0.98908,1e-05,2.14125]
[1777256838466,49.13,79068.15,0.0,-0.98905,1e-05,2.14602]
[1777256839528,49.13,79068.15,0.0,-0.98905,1e-05,2.14602]
[1777256839535,49.13,79069.04,0.0,-0.98904,1e-05,2.14748]
[1777256839768,49.13,79069.04,0.0,-0.98904,1e-05,2.14748]
[1777256840480,49.13,79068.08,0.0,-0.98905,1e-05,2.14639]
[1777256845515,49.14,79069.75,0.0,-0.98903,1e-05,2.15002]
[1777256846738,49.14,79070.51,0.0,-0.98902,1e-05,2.15128]
[1777256846769,49.14,79070.51,0.0,-0.98902,1e-05,2.15128]
[1777256846832,49.14,79070.51,0.0,-0.98902,1e-05,2.15128]
[1777256847018,49.14,79070.51,0.0,-0.98902,1e-05,2.15128]
[1777256847529,49.14,79070.92,0.0,-0.98901,1e-05,2.15206]
[1777256852885,49.15,79070.14,0.0,-0.98902,1e-05,2.15035]
[1777256853021,49.15,79070.14,0.0,-0.98902,1e-05,2.15035]
[1777256853123,49.15,79073.94,0.0,-0.98899,1e-05,2.15579]
[1777256856480,49.15,79074.75,0.0,-0.98898,1e-05,2.1573]
[1777256856521,49.15,79074.75,0.0,-0.98898,1e-05,2.1573]
[1777256857673,49.15,79071.99,0.0,-0.989,1e-05,2.15391]
[1777256857769,49.15,79071.99,0.0,-0.989,1e-05,2.15391]
[1777256857774,49.15,79072.25,0.0,-0.989,1e-05,2.15447]
[1777256860989,49.15,79072.95,0.0,-0.98899,1e-05,2.15584]
[1777256861018,49.15,79072.95,0.0,-0.98899,1e-05,2.15584]
[1777256862403,49.15,79073.15,0.0,-0.98899,1e-05,2.15631]
[1777256862517,49.15,79073.15,0.0,-0.98899,1e-05,2.15631]
[1777256862505,49.15,79079.41,0.0,-0.98894,1e-05,2.16515]
[1777256863519,49.15,79079.41,0.0,-0.98894,1e-05,2.16515]
[1777256863769,49.15,79077.5,0.0,-0.98895,1e-05,2.1627]
[1777256863870,49.16,79076.95,0.0,-0.98896,1e-05,2.16213]
[1777256868694,49.16,79076.36,0.0,-0.98896,1e-05,2.16208]
[1777256868770,49.16,79076.36,0.0,-0.98896,1e-05,2.16208]
[1777256868795,49.16,79080.26,0.0,-0.98892,1e-05,2.16766]
[1777256871423,49.16,79081.13,0.0,-0.98892,1e-05,2.16904]
[1777256871518,49.16,79081.13,0.0,-0.98892,1e-05,2.16904]
[1777256871525,49.16,79080.38,0.0,-0.98892,1e-05,2.16836]
[1777256873245,49.16,79077.61,0.0,-0.98894,1e-05,2.16453]
[1777256873268,49.16,79077.61,0.0,-0.98894,1e-05,2.16453]
[1777256876728,49.16,79075.34,0.0,-0.98895,1e-05,2.16215]
[1777256876770,49.16,79075.34,0.0,-0.98895,1e-05,2.16215]
[1777256876870,49.16,79075.34,0.0,-0.98895,1e-05,2.16215]
[1777256877018,49.16,79075.34,0.0,-0.98895,1e-05,2.16215]
[1777256877119,49.17,79076.87,0.0,-0.98894,1e-05,2.16445]
[1777256881430,49.17,79077.89,0.0,-0.98893,1e-05,2.16641]
[1777256881524,49.17,79077.89,0.0,-0.98893,1e-05,2.16641]
[1777256881769,49.17,79083.7,0.0,-0.98888,1e-05,2.17482]
[1777256883783,49.17,79080.19,0.0,-0.98891,1e-05,2.1703]
[1777256885128,49.17,79080.19,0.0,-0.98891,1e-05,2.1703]
[1777256885252,49.17,79080.19,0.0,-0.98891,1e-05,2.1703]
[1777256885270,49.17,79080.19,0.0,-0.98891,1e-05,2.1703]
[1777256885353,49.17,79076.67,0.0,-0.98893,1e-05,2.1656]
[1777256887531,49.17,79073.57,0.0,-0.98896,1e-05,2.16151]
[1777256887574,49.17,79073.57,0.0,-0.98896,1e-05,2.16151]
[1777256887772,49.17,79073.54,0.0,-0.98896,1e-05,2.16166]
[1777256887811,49.17,79074.78,0.0,-0.98895,1e-05,2.16356]
[1777256890575,49.17,79074.96,0.0,-0.98894,1e-05,2.16399]
[1777256890651,49.18,79074.32,0.0,-0.98895,1e-05,2.1633]
[1777256890768,49.18,79074.32,0.0,-0.98895,1e-05,2.1633]
[1777256890833,49.18,79073.3,0.0,-0.98895,1e-05,2.16208]
[1777256891840,49.18,79068.91,0.0,-0.98899,1e-05,2.15621]
[1777256892778,49.18,79068.91,0.0,-0.98899,1e-05,2.15621]
[1777256893018,49.18,79068.91,0.0,-0.98899,1e-05,2.15621]
[1777256894117,49.18,79066.34,0.0,-0.98901,1e-05,2.15287]
[1777256894268,49.18,79066.34,0.0,-0.98901,1e-05,2.15287]
[1777256894369,49.18,79060.51,0.0,-0.98905,1e-05,2.14507]
[1777256899801,49.18,79059.55,0.0,-0.98905,1e-05,2.14483]
[1777256900026,49.18,79059.55,0.0,-0.98905,1e-05,2.14483]
[1777256905786,49.19,79057.61,0.0,-0.98906,1e-05,2.14345]
[1777256905869,49.19,79057.61,0.0,-0.98906,1e-05,2.14345]
[1777256906022,49.19,79057.61,0.0,-0.98906,1e-05,2.14345]
[1777256906083,49.19,79059.45,0.0,-0.98905,1e-05,2.14619]
[1777256907882,49.19,79059.43,0.0,-0.98904,1e-05,2.14637]
[1777256908021,49.19,79059.43,0.0,-0.98904,1e-05,2.14637]
[1777256908029,49.19,79059.43,0.0,-0.98904,1e-05,2.14637]
[1777256908269,49.19,79059.43,0.0,-0.98904,1e-05,2.14637]
[1777256908301,49.19,79066.45,0.0,-0.98899,1e-05,2.15622]
[1777256908959,49.19,79070.75,0.0,-0.98895,1e-05,2.16233]
[1777256912984,49.19,79070.07,0.0,-0.98896,1e-05,2.16046]
[1777256913019,49.19,79070.07,0.0,-0.98896,1e-05,2.16046]
[1777256916217,49.2,79072.27,0.0,-0.98894,1e-05,2.16403]
[1777256916267,49.2,79072.27,0.0,-0.98894,1e-05,2.16403]
[1777256916369,49.2,79070.05,0.0,-0.98896,1e-05,2.16114]
[1777256918847,49.2,79070.83,0.0,-0.98895,1e-05,2.16257]
[1777256919018,49.2,79070.83,0.0,-0.98895,1e-05,2.16257]
[1777256923256,49.2,79071.47,0.0,-0.98894,1e-05,2.16416]
[1777256923268,49.2,79071.47,0.0,-0.98894,1e-05,2.16416]
[1777256923487,49.2,79071.47,0.0,-0.98894,1e-05,2.16416]
[1777256923518,49.2,79071.47,0.0,-0.98894,1e-05,2.16416]
[1777256923536,49.2,79073.79,0.0,-0.98892,1e-05,2.16754]
[1777256927444,49.21,79074.27,0.0,-0.98891,1e-05,2.16871]
[1777256927517,49.21,79074.27,0.0,-0.98891,1e-05,2.16871]
[1777256930127,49.21,79074.21,0.0,-0.98891,1e-05,2.16913]
[1777256930268,49.21,79074.21,0.0,-0.98891,1e-05,2.16913]
[1777256930302,49.21,79080.84,0.0,-0.98886,1e-05,2.17848]
[1777256930768,49.21,79080.84,0.0,-0.98886,1e-05,2.17848]
[1777256930813,49.21,79080.84,0.0,-0.98886,1e-05,2.17848]
[1777256931018,49.21,79080.84,0.0,-0.98886,1e-05,2.17848]
[1777256932123,49.21,79087.05,0.0,-0.98881,1e-05,2.18741]
[1777256932979,49.21,79087.05,0.0,-0.98881,1e-05,2.18741]
[1777256933018,49.21,79087.05,0.0,-0.98881,1e-05,2.18741]
[1777256933130,49.21,79089.87,0.0,-0.98878,1e-05,2.19147]
[1777256939172,49.21,79088.99,0.0,-0.98879,1e-05,2.19102]
[1777256940106,49.21,79088.99,0.0,-0.98879,1e-05,2.19102]
[1777256940268,49.21,79088.99,0.0,-0.98879,1e-05,2.19102]
[1777256942767,49.22,79086.48,0.0,-0.9888,1e-05,2.18793]
[1777256943019,49.22,79086.48,0.0,-0.9888,1e-05,2.18793]
[1777256943200,49.22,79086.64,0.0,-0.9888,1e-05,2.1883]
[1777256946805,49.22,79088.16,0.0,-0.98879,1e-05,2.19084]
[1777256947018,49.22,79088.16,0.0,-0.98879,1e-05,2.19084]
[1777256950318,49.22,79091.45,0.0,-0.98876,1e-05,2.19583]
[1777256950521,49.22,79091.45,0.0,-0.98876,1e-05,2.19583]
[1777256950622,49.22,79091.31,0.0,-0.98876,1e-05,2.1959]
[1777256953628,49.22,79092.0,0.0,-0.98875,1e-05,2.19699]
[1777256953770,49.22,79092.69,0.0,-0.98874,1e-05,2.19808]
[1777256954278,49.22,79099.23,0.0,-0.98869,1e-05,2.20737]
[1777256956292,49.22,79102.62,0.0,-0.98866,1e-05,2.21235]
[1777256957132,49.22,79102.62,0.0,-0.98866,1e-05,2.21235]
[1777256957254,49.22,79102.62,0.0,-0.98866,1e-05,2.21235]
[1777256957270,49.22,79102.62,0.0,-0.98866,1e-05,2.21235]
[1777256957299,49.22,79106.78,0.0,-0.98863,1e-05,2.2183]
[1777256961327,49.22,79115.16,0.0,-0.98856,1e-05,2.23051]
[1777256962083,49.22,79115.16,0.0,-0.98856,1e-05,2.23051]
[1777256962268,49.22,79115.16,0.0,-0.98856,1e-05,2.23051]
[1777256962421,49.22,79115.16,0.0,-0.98856,1e-05,2.23051]
[1777256962518,49.22,79115.16,0.0,-0.98856,1e-05,2.23051]
[1777256962522,49.23,79117.49,0.0,-0.98854,1e-05,2.23388]
[1777256970389,49.23,79116.69,0.0,-0.98854,1e-05,2.23335]
[1777256972717,49.23,79115.48,0.0,-0.98856,1e-05,2.2303]
[1777256972769,49.23,79115.48,0.0,-0.98856,1e-05,2.2303]
[1777256978446,49.23,79115.98,0.0,-0.98855,1e-05,2.23151]
[1777256982885,49.23,79115.51,0.0,-0.98855,1e-05,2.23119]
[1777256983022,49.23,79115.51,0.0,-0.98855,1e-05,2.23119]
[1777256983172,49.23,79115.51,0.0,-0.98855,1e-05,2.23119]
[1777256983268,49.23,79115.51,0.0,-0.98855,1e-05,2.23119]
[1777256983481,49.23,79115.95,0.0,-0.98855,1e-05,2.2319]
[1777256988516,49.23,79116.05,0.0,-0.98854,1e-05,2.23247]
[1777256991705,49.24,79117.55,0.0,-0.98853,1e-05,2.23485]
[1777256994564,49.24,79135.85,0.0,-0.98838,1e-05,2.26112]
[1777256995418,49.24,79135.85,0.0,-0.98838,1e-05,2.26112]
[1777256995517,49.24,79135.85,0.0,-0.98838,1e-05,2.26112]
[1777256995570,49.24,79137.71,0.0,-0.98836,1e-05,2.26386]
[1777256996579,49.24,79137.61,0.0,-0.98836,1e-05,2.26375]
[1777257001614,49.24,79148.69,0.0,-0.98827,1e-05,2.27978]
[1777257003628,49.24,79153.86,0.0,-0.98823,1e-05,2.28725]
[1777257003981,49.24,79153.86,0.0,-0.98823,1e-05,2.28725]
[1777257005642,49.24,79149.01,0.0,-0.98827,1e-05,2.28022]
[1777257006649,49.24,79144.99,0.0,-0.9883,1e-05,2.27444]
[1777257006729,49.24,79144.99,0.0,-0.9883,1e-05,2.27444]
[1777257006773,49.24,79144.99,0.0,-0.9883,1e-05,2.27444]
[1777257007656,49.24,79143.58,0.0,-0.98831,1e-05,2.27241]
[1777257012691,49.24,79142.6,0.0,-0.98832,1e-05,2.27105]
[1777257018330,49.24,79139.81,0.0,-0.98834,1e-05,2.26709]
[1777257018518,49.24,79139.81,0.0,-0.98834,1e-05,2.26709]
[1777257018545,49.24,79139.63,0.0,-0.98835,1e-05,2.26684]
[1777257018813,49.24,79139.63,0.0,-0.98835,1e-05,2.26684]
[1777257019018,49.24,79139.63,0.0,-0.98835,1e-05,2.26684]
[1777257025117,49.24,79140.23,0.0,-0.98834,1e-05,2.26775]
[1777257025268,49.24,79140.23,0.0,-0.98834,1e-05,2.26775]
[1777257025409,49.24,79140.23,0.0,-0.98834,1e-05,2.26775]
[1777257025518,49.24,79140.23,0.0,-0.98834,1e-05,2.26775]
[1777257025619,49.24,79144.82,0.0,-0.9883,1e-05,2.27433]
[1777257026790,49.24,79151.4,0.0,-0.98825,1e-05,2.28378]
[1777257027772,49.24,79151.4,0.0,-0.98825,1e-05,2.28378]
[1777257028018,49.24,79151.4,0.0,-0.98825,1e-05,2.28378]
[1777257028114,49.24,79151.4,0.0,-0.98825,1e-05,2.28378]
[1777257028267,49.24,79151.4,0.0,-0.98825,1e-05,2.28378]
[1777257028276,49.24,79153.11,0.0,-0.98823,1e-05,2.28622]
[1777257033939,49.24,79152.15,0.0,-0.98825,1e-05,2.28316]
[1777257034027,49.24,79152.15,0.0,-0.98825,1e-05,2.28316]
[1777257034173,49.24,79152.15,0.0,-0.98825,1e-05,2.28316]
[1777257034268,49.24,79152.15,0.0,-0.98825,1e-05,2.28316]
[1777257034369,49.24,79152.71,0.0,-0.98824,1e-05,2.28394]
[1777257038874,49.24,79155.69,0.0,-0.98822,1e-05,2.28811]
[1777257042069,49.24,79155.23,0.0,-0.98822,1e-05,2.28738]
[1777257042268,49.24,79155.23,0.0,-0.98822,1e-05,2.28738]
[1777257042441,49.24,79155.23,0.0,-0.98822,1e-05,2.28738]
[1777257042518,49.24,79155.23,0.0,-0.98822,1e-05,2.28738]
[1777257042543,49.24,79155.29,0.0,-0.98822,1e-05,2.28743]
[1777257043909,49.24,79174.07,0.0,-0.98807,1e-05,2.31458]
[1777257044916,49.24,79179.96,0.0,-0.98802,1e-05,2.32309]
[1777257047264,49.23,79180.42,0.0,-0.98801,1e-05,2.32367]
[1777257047518,49.23,79180.42,0.0,-0.98801,1e-05,2.32367]
[1777257047544,49.23,79180.42,0.0,-0.98801,1e-05,2.32367]
[1777257047620,49.23,79179.51,0.0,-0.98802,1e-05,2.32224]
[1777257047769,49.23,79179.51,0.0,-0.98802,1e-05,2.32224]
[1777257052972,49.23,79178.71,0.0,-0.98803,1e-05,2.32054]
[1777257056245,49.23,79181.13,0.0,-0.98801,1e-05,2.32389]
[1777257056268,49.23,79181.13,0.0,-0.98801,1e-05,2.32389]
[1777257056346,49.23,79182.72,0.0,-0.988,1e-05,2.32612]
[1777257057058,49.23,79182.72,0.0,-0.988,1e-05,2.32612]
[1777257057268,49.23,79182.72,0.0,-0.988,1e-05,2.32612]
[1777257059133,49.23,79185.47,0.0,-0.98798,1e-05,2.32995]
[1777257059269,49.23,79185.47,0.0,-0.98798,1e-05,2.32995]
[1777257059311,49.23,79185.47,0.0,-0.98798,1e-05,2.32995]
[1777257059518,49.23,79185.47,0.0,-0.98798,1e-05,2.32995]
[1777257059576,49.23,79195.71,0.0,-0.98789,1e-05,2.34487]
[1777257060023,49.23,79197.37,0.0,-0.98788,1e-05,2.34719]
[1777257062037,49.23,79208.26,0.0,-0.98778,1e-05,2.36299]
[1777257063045,49.23,79207.86,0.0,-0.98779,1e-05,2.36224]
[1777257064051,49.23,79216.1,0.0,-0.98772,1e-05,2.3743]
[1777257065059,49.23,79218.38,0.0,-0.9877,1e-05,2.37751]
[1777257066066,49.23,79226.38,0.0,-0.98763,1e-05,2.38925]
[1777257067073,49.22,79230.21,0.0,-0.9876,1e-05,2.39476]
[1777257068080,49.22,79241.97,0.0,-0.9875,1e-05,2.41219]
[1777257069086,49.22,79243.26,0.0,-0.98749,1e-05,2.41388]
[1777257071101,49.22,79238.8,0.0,-0.98753,1e-05,2.40668]
[1777257073115,49.22,79235.01,0.0,-0.98756,1e-05,2.40053]
[1777257074862,49.22,79234.67,0.0,-0.98757,1e-05,2.39979]
[1777257075018,49.22,79234.67,0.0,-0.98757,1e-05,2.39979]
[1777257075160,49.22,79234.67,0.0,-0.98757,1e-05,2.39979]
[1777257075273,49.22,79234.67,0.0,-0.98757,1e-05,2.39979]
[1777257075375,49.22,79235.14,0.0,-0.98757,1e-05,2.40027]
[1777257077143,49.22,79244.19,0.0,-0.98749,1e-05,2.4134]
[1777257078311,49.22,79244.19,0.0,-0.98749,1e-05,2.4134]
[1777257078518,49.22,79244.19,0.0,-0.98749,1e-05,2.4134]
[1777257078597,49.22,79244.19,0.0,-0.98749,1e-05,2.4134]
[1777257078769,49.22,79244.19,0.0,-0.98749,1e-05,2.4134]
[1777257078614,49.21,79244.01,0.0,-0.98749,1e-05,2.41288]
[1777257081571,49.21,79243.64,0.0,-0.9875,1e-05,2.41182]
[1777257081635,49.21,79244.65,0.0,-0.98749,1e-05,2.41309]
[1777257081918,49.21,79244.65,0.0,-0.98749,1e-05,2.41309]
[1777257082019,49.21,79244.65,0.0,-0.98749,1e-05,2.41309]
[1777257084353,49.21,79244.7,0.0,-0.98749,1e-05,2.41267]
[1777257084518,49.21,79244.7,0.0,-0.98749,1e-05,2.41267]
[1777257084620,49.21,79249.83,0.0,-0.98745,1e-05,2.42015]
[1777257085107,49.21,79249.83,0.0,-0.98745,1e-05,2.42015]
[1777257085270,49.21,79249.83,0.0,-0.98745,1e-05,2.42015]
[1777257086207,49.21,79256.77,0.0,-0.98739,1e-05,2.43011]
[1777257087745,49.21,79256.77,0.0,-0.98739,1e-05,2.43011]
[1777257087767,49.21,79256.77,0.0,-0.98739,1e-05,2.43011]
[1777257087779,49.2,79258.53,0.0,-0.98738,1e-05,2.43221]
[1777257089228,49.2,79264.22,0.0,-0.98733,1e-05,2.44056]
[1777257089926,49.2,79264.22,0.0,-0.98733,1e-05,2.44056]
[1777257090018,49.2,79264.22,0.0,-0.98733,1e-05,2.44056]
[1777257092969,49.2,79262.64,0.0,-0.98736,1e-05,2.43567]
[1777257093019,49.2,79262.64,0.0,-0.98736,1e-05,2.43567]
[1777257093410,49.2,79262.64,0.0,-0.98736,1e-05,2.43567]
[1777257093518,49.2,79262.64,0.0,-0.98736,1e-05,2.43567]
[1777257093619,49.2,79259.61,0.0,-0.98739,1e-05,2.43079]
[1777257095270,49.2,79254.41,0.0,-0.98744,1e-05,2.42238]
[1777257095831,49.2,79254.41,0.0,-0.98744,1e-05,2.42238]
[1777257096018,49.2,79254.41,0.0,-0.98744,1e-05,2.42238]
[1777257096190,49.2,79254.41,0.0,-0.98744,1e-05,2.42238]
[1777257096268,49.2,79254.41,0.0,-0.98744,1e-05,2.42238]
[1777257096277,49.2,79258.85,0.0,-0.9874,1e-05,2.42882]
[1777257099092,49.19,79260.36,0.0,-0.98739,1e-05,2.43056]
[1777257099267,49.19,79260.36,0.0,-0.98739,1e-05,2.43056]
[1777257099752,49.19,79260.36,0.0,-0.98739,1e-05,2.43056]
[1777257099768,49.19,79260.36,0.0,-0.98739,1e-05,2.43056]
[1777257100305,49.19,79257.13,0.0,-0.98742,1e-05,2.42512]
[1777257101619,49.19,79257.13,0.0,-0.98742,1e-05,2.42512]
[1777257101769,49.19,79257.13,0.0,-0.98742,1e-05,2.42512]
[1777257107721,49.18,79254.36,0.0,-0.98745,1e-05,2.41939]
[1777257107768,49.18,79254.36,0.0,-0.98745,1e-05,2.41939]
[1777257108112,49.18,79254.26,0.0,-0.98746,1e-05,2.41898]
[1777257108269,49.18,79254.26,0.0,-0.98746,1e-05,2.41898]
[1777257108361,49.18,79253.61,0.0,-0.98746,1e-05,2.41775]
[1777257109376,49.18,79262.0,0.0,-0.98739,1e-05,2.43018]
[1777257110125,49.18,79262.0,0.0,-0.98739,1e-05,2.43018]
[1777257110268,49.18,79262.0,0.0,-0.98739,1e-05,2.43018]
[1777257110278,49.18,79262.0,0.0,-0.98739,1e-05,2.43018]
[1777257110522,49.18,79262.0,0.0,-0.98739,1e-05,2.43018]
[1777257110602,49.18,79273.65,0.0,-0.98729,1e-05,2.4476]
[1777257111386,49.18,79276.51,0.0,-0.98726,1e-05,2.45165]
[1777257112394,49.18,79273.77,0.0,-0.98729,1e-05,2.44716]
[1777257113672,49.18,79273.77,0.0,-0.98729,1e-05,2.44716]
[1777257113771,49.18,79273.77,0.0,-0.98729,1e-05,2.44716]
[1777257113773,49.18,79271.3,0.0,-0.98732,1e-05,2.4428]
[1777257113869,49.18,79271.3,0.0,-0.98732,1e-05,2.4428]
[1777257114018,49.18,79271.3,0.0,-0.98732,1e-05,2.4428]
[1777257115415,49.17,79265.5,0.0,-0.98737,1e-05,2.4337]
[1777257116689,49.17,79265.5,0.0,-0.98737,1e-05,2.4337]
[1777257116769,49.17,79265.5,0.0,-0.98737,1e-05,2.4337]
[1777257117567,49.17,79266.19,0.0,-0.98737,1e-05,2.43447]
[1777257117769,49.17,79266.19,0.0,-0.98737,1e-05,2.43447]
[1777257117730,49.17,79264.37,0.0,-0.98738,1e-05,2.43143]
[1777257118436,49.17,79264.89,0.0,-0.98738,1e-05,2.43194]
[1777257121042,49.17,79264.61,0.0,-0.98739,1e-05,2.43097]
[1777257121269,49.17,79264.61,0.0,-0.98739,1e-05,2.43097]
[1777257121460,49.17,79268.32,0.0,-0.98735,1e-05,2.43632]
[1777257122467,49.17,79274.06,0.0,-0.98731,1e-05,2.44476]
[1777257124481,49.16,79273.99,0.0,-0.98731,1e-05,2.44405]
[1777257129516,49.16,79275.43,0.0,-0.98731,1e-05,2.44473]
[1777257130302,49.16,79275.43,0.0,-0.98731,1e-05,2.44473]
[1777257130517,49.16,79275.43,0.0,-0.98731,1e-05,2.44473]
[1777257130523,49.16,79275.33,0.0,-0.98731,1e-05,2.44428]
[1777257130929,49.16,79275.33,0.0,-0.98731,1e-05,2.44428]
[1777257131019,49.16,79275.33,0.0,-0.98731,1e-05,2.44428]
[1777257133563,49.16,79274.01,0.0,-0.98732,1e-05,2.44168]
[1777257133768,49.16,79274.01,0.0,-0.98732,1e-05,2.44168]
[1777257135458,49.15,79272.22,0.0,-0.98734,1e-05,2.43838]
[1777257135518,49.15,79272.22,0.0,-0.98734,1e-05,2.43838]
[1777257135558,49.15,79269.63,0.0,-0.98737,1e-05,2.43415]
[1777257138368,49.15,79268.67,0.0,-0.98738,1e-05,2.43214]
[1777257138518,49.15,79268.67,0.0,-0.98738,1e-05,2.43214]
[1777257140476,49.15,79265.92,0.0,-0.98741,1e-05,2.42743]
[1777257140518,49.15,79265.92,0.0,-0.98741,1e-05,2.42743]
[1777257140666,49.15,79265.92,0.0,-0.98741,1e-05,2.42743]
[1777257140767,49.15,79265.92,0.0,-0.98741,1e-05,2.42743]
[1777257140758,49.15,79269.25,0.0,-0.98738,1e-05,2.43221]
[1777257141601,49.15,79273.6,0.0,-0.98734,1e-05,2.43854]
[1777257143674,49.14,79273.2,0.0,-0.98735,1e-05,2.43765]
[1777257143768,49.14,79273.2,0.0,-0.98735,1e-05,2.43765]
[1777257147598,49.14,79273.92,0.0,-0.98735,1e-05,2.4376]
[1777257147768,49.14,79273.92,0.0,-0.98735,1e-05,2.4376]
[1777257147643,49.14,79274.01,0.0,-0.98735,1e-05,2.43745]
[1777257148650,49.14,79273.48,0.0,-0.98736,1e-05,2.43636]
[1777257149983,49.14,79271.98,0.0,-0.98737,1e-05,2.4338]
[1777257150018,49.14,79271.98,0.0,-0.98737,1e-05,2.4338]
[1777257152537,49.13,79272.5,0.0,-0.98738,1e-05,2.43242]
[1777257153030,49.13,79271.1,0.0,-0.98739,1e-05,2.43003]
[1777257153268,49.13,79271.1,0.0,-0.98739,1e-05,2.43003]
[1777257154692,49.13,79266.46,0.0,-0.98744,1e-05,2.42246]
[1777257155522,49.13,79266.46,0.0,-0.98744,1e-05,2.42246]
[1777257155769,49.13,79266.46,0.0,-0.98744,1e-05,2.42246]
[1777257159727,49.13,79264.74,0.0,-0.98746,1e-05,2.41858]
[1777257160015,49.13,79264.74,0.0,-0.98746,1e-05,2.41858]
[1777257160267,49.13,79264.74,0.0,-0.98746,1e-05,2.41858]
[1777257160735,49.12,79261.95,0.0,-0.98749,1e-05,2.41412]
[1777257162749,49.12,79254.61,0.0,-0.98755,1e-05,2.40259]
[1777257162867,49.12,79254.61,0.0,-0.98755,1e-05,2.40259]
[1777257163023,49.12,79254.61,0.0,-0.98755,1e-05,2.40259]
[1777257164764,49.12,79249.67,0.0,-0.9876,1e-05,2.39472]
[1777257166782,49.12,79245.07,0.0,-0.98764,1e-05,2.38742]
[1777257167789,49.12,79240.45,0.0,-0.98768,1e-05,2.38032]
[1777257168796,49.12,79237.32,0.0,-0.98771,1e-05,2.37546]
[1777257169803,49.12,79232.18,0.0,-0.98776,1e-05,2.36763]
[1777257170810,49.12,79225.56,0.0,-0.98782,1e-05,2.35764]
[1777257172824,49.12,79223.02,0.0,-0.98784,1e-05,2.35359]
[1777257173134,49.12,79223.02,0.0,-0.98784,1e-05,2.35359]
[1777257173268,49.12,79223.02,0.0,-0.98784,1e-05,2.35359]
[1777257173831,49.11,79219.0,0.0,-0.98788,1e-05,2.34751]
[1777257174838,49.11,79215.13,0.0,-0.98791,1e-05,2.34167]
[1777257175785,49.11,79215.13,0.0,-0.98791,1e-05,2.34167]
[1777257175845,49.11,79213.94,0.0,-0.98792,1e-05,2.33968]
[1777257176069,49.11,79213.94,0.0,-0.98792,1e-05,2.33968]
[1777257176269,49.11,79213.94,0.0,-0.98792,1e-05,2.33968]
[1777257176782,49.11,79213.94,0.0,-0.98792,1e-05,2.33968]
[1777257176852,49.11,79211.13,0.0,-0.98795,1e-05,2.33544]
[1777257181038,49.11,79198.68,0.0,-0.98805,1e-05,2.31688]
[1777257181890,49.11,79193.99,0.0,-0.98809,1e-05,2.30993]
[1777257182901,49.11,79192.02,0.0,-0.98811,1e-05,2.30699]
[1777257184917,49.11,79187.79,0.0,-0.98815,1e-05,2.30067]
[1777257186443,49.11,79187.79,0.0,-0.98815,1e-05,2.30067]
[1777257186518,49.11,79187.79,0.0,-0.98815,1e-05,2.30067]
[1777257189192,49.11,79190.63,0.0,-0.98813,1e-05,2.30467]
[1777257189269,49.11,79190.63,0.0,-0.98813,1e-05,2.30467]
[1777257189345,49.11,79190.63,0.0,-0.98813,1e-05,2.30467]
[1777257189517,49.11,79190.63,0.0,-0.98813,1e-05,2.30467]
[1777257189619,49.11,79191.11,0.0,-0.98812,1e-05,2.30532]
[1777257191966,49.11,79186.14,0.0,-0.98816,1e-05,2.29796]
[1777257193979,49.11,79173.65,0.0,-0.98827,1e-05,2.27983]
[1777257195657,49.11,79173.65,0.0,-0.98827,1e-05,2.27983]
[1777257195768,49.11,79173.65,0.0,-0.98827,1e-05,2.27983]
[1777257195867,49.11,79169.4,0.0,-0.98831,1e-05,2.27372]
[1777257201020,49.11,79168.28,0.0,-0.98831,1e-05,2.27215]
[1777257201270,49.11,79168.28,0.0,-0.98831,1e-05,2.27215]
[1777257202295,49.11,79166.69,0.0,-0.98833,1e-05,2.26988]
[1777257202518,49.11,79166.69,0.0,-0.98833,1e-05,2.26988]
[1777257202619,49.11,79166.93,0.0,-0.98833,1e-05,2.27024]
[1777257204050,49.11,79163.36,0.0,-0.98835,1e-05,2.26515]
[1777257206064,49.11,79156.57,0.0,-0.98841,1e-05,2.25548]
[1777257207071,49.11,79150.92,0.0,-0.98846,1e-05,2.24745]
[1777257208038,49.11,79150.92,0.0,-0.98846,1e-05,2.24745]
[1777257208268,49.11,79150.92,0.0,-0.98846,1e-05,2.24745]
[1777257208352,49.11,79145.25,0.0,-0.9885,1e-05,2.23944]
[1777257211931,49.11,79146.0,0.0,-0.9885,1e-05,2.23921]
[1777257212017,49.11,79146.0,0.0,-0.9885,1e-05,2.23921]
[1777257212517,49.11,79146.0,0.0,-0.9885,1e-05,2.23921]
[1777257212770,49.11,79146.0,0.0,-0.9885,1e-05,2.23921]
[1777257212872,49.11,79150.78,0.0,-0.98846,1e-05,2.24607]
[1777257215128,49.11,79152.77,0.0,-0.98845,1e-05,2.24907]
[1777257216270,49.11,79152.77,0.0,-0.98845,1e-05,2.24907]
[1777257216519,49.11,79152.77,0.0,-0.98845,1e-05,2.24907]
[1777257219726,49.11,79150.9,0.0,-0.98846,1e-05,2.24657]
[1777257219769,49.11,79150.9,0.0,-0.98846,1e-05,2.24657]
[1777257220219,49.11,79149.43,0.0,-0.98847,1e-05,2.24453]
[1777257220268,49.11,79149.43,0.0,-0.98847,1e-05,2.24453]
[1777257220321,49.11,79145.93,0.0,-0.9885,1e-05,2.2396]
[1777257223853,49.11,79148.81,0.0,-0.98848,1e-05,2.24383]
[1777257224018,49.11,79148.39,0.0,-0.98848,1e-05,2.24329]
[1777257229226,49.11,79146.63,0.0,-0.98849,1e-05,2.24116]
[1777257229969,49.11,79146.63,0.0,-0.98849,1e-05,2.24116]
[1777257230019,49.11,79146.63,0.0,-0.98849,1e-05,2.24116]
[1777257230234,49.11,79145.85,0.0,-0.9885,1e-05,2.24011]
[1777257231264,49.11,79145.85,0.0,-0.9885,1e-05,2.24011]
[1777257231518,49.11,79145.85,0.0,-0.9885,1e-05,2.24011]
[1777257233254,49.12,79152.38,0.0,-0.98844,1e-05,2.24957]
[1777257233990,49.12,79152.38,0.0,-0.98844,1e-05,2.24957]
[1777257234018,49.12,79152.38,0.0,-0.98844,1e-05,2.24957]
[1777257234261,49.12,79158.91,0.0,-0.98839,1e-05,2.25895]
[1777257235644,49.12,79158.91,0.0,-0.98839,1e-05,2.25895]
[1777257235768,49.12,79158.91,0.0,-0.98839,1e-05,2.25895]
[1777257235869,49.12,79163.28,0.0,-0.98835,1e-05,2.26524]
[1777257238289,49.12,79168.79,0.0,-0.98831,1e-05,2.27321]
[1777257238965,49.12,79168.79,0.0,-0.98831,1e-05,2.27321]
[1777257239018,49.12,79168.79,0.0,-0.98831,1e-05,2.27321]
[1777257239296,49.12,79172.63,0.0,-0.98827,1e-05,2.27874]
[1777257242317,49.12,79166.52,0.0,-0.98833,1e-05,2.26993]
[1777257243002,49.12,79166.52,0.0,-0.98833,1e-05,2.26993]
[1777257243018,49.12,79166.52,0.0,-0.98833,1e-05,2.26993]
[1777257243324,49.12,79160.91,0.0,-0.98837,1e-05,2.26189]
[1777257247412,49.12,79159.63,0.0,-0.98838,1e-05,2.26014]
[1777257247518,49.12,79159.63,0.0,-0.98838,1e-05,2.26014]
[1777257247628,49.12,79159.63,0.0,-0.98838,1e-05,2.26014]
[1777257247768,49.12,79159.63,0.0,-0.98838,1e-05,2.26014]
[1777257247870,49.12,79159.24,0.0,-0.98839,1e-05,2.25961]
[1777257250373,49.12,79155.54,0.0,-0.98842,1e-05,2.25442]
[1777257251826,49.12,79155.54,0.0,-0.98842,1e-05,2.25442]
[1777257252018,49.12,79153.36,0.0,-0.98843,1e-05,2.25134]
[1777257257422,49.12,79153.42,0.0,-0.98843,1e-05,2.25171]
[1777257261291,49.12,79151.53,0.0,-0.98845,1e-05,2.24915]
[1777257261519,49.12,79151.53,0.0,-0.98845,1e-05,2.24915]
[1777257261561,49.12,79146.41,0.0,-0.98849,1e-05,2.2419]
[1777257262418,49.12,79146.41,0.0,-0.98849,1e-05,2.2419]
[1777257262518,49.12,79146.41,0.0,-0.98849,1e-05,2.2419]
[1777257262519,49.12,79139.07,0.0,-0.98855,1e-05,2.23154]
[1777257263465,49.12,79132.5,0.0,-0.9886,1e-05,2.22232]
[1777257264400,49.12,79132.5,0.0,-0.9886,1e-05,2.22232]
[1777257264523,49.12,79132.5,0.0,-0.9886,1e-05,2.22232]
[1777257265479,49.12,79125.85,0.0,-0.98865,1e-05,2.21314]
[1777257267493,49.12,79121.39,0.0,-0.98869,1e-05,2.20709]
[1777257268500,49.12,79116.46,0.0,-0.98873,1e-05,2.20029]
[1777257270514,49.12,79113.01,0.0,-0.98876,1e-05,2.19572]
[1777257271522,49.12,79107.19,0.0,-0.98881,1e-05,2.18624]
[1777257272529,49.12,79098.49,0.0,-0.98888,1e-05,2.17428]
[1777257273536,49.12,79096.36,0.0,-0.98889,1e-05,2.1715]
[1777257274054,49.12,79096.36,0.0,-0.98889,1e-05,2.1715]
[1777257274272,49.12,79096.36,0.0,-0.98889,1e-05,2.1715]
[1777257274543,49.13,79090.85,0.0,-0.98894,1e-05,2.16405]
[1777257275550,49.13,79086.17,0.0,-0.98897,1e-05,2.15778]
[1777257276557,49.13,79081.85,0.0,-0.98901,1e-05,2.15203]
[1777257277565,49.13,79071.96,0.0,-0.98908,1e-05,2.13866]
[1777257278572,49.13,79073.07,0.0,-0.98907,1e-05,2.14042]
[1777257280586,49.13,79066.77,0.0,-0.98912,1e-05,2.13227]
[1777257282972,49.13,79068.7,0.0,-0.9891,1e-05,2.13516]
[1777257283020,49.13,79066.81,0.0,-0.98912,1e-05,2.13281]
[1777257285224,49.14,79068.19,0.0,-0.9891,1e-05,2.13519]
[1777257285267,49.14,79068.19,0.0,-0.9891,1e-05,2.13519]
[1777257285621,49.14,79067.76,0.0,-0.9891,1e-05,2.13484]
[1777257287698,49.14,79066.2,0.0,-0.98912,1e-05,2.13295]
[1777257293677,49.14,79065.88,0.0,-0.98911,1e-05,2.1342]
[1777257294684,49.15,79071.32,0.0,-0.98906,1e-05,2.14189]
[1777257295571,49.15,79071.32,0.0,-0.98906,1e-05,2.14189]
[1777257295769,49.15,79071.32,0.0,-0.98906,1e-05,2.14189]
[1777257295780,49.15,79076.19,0.0,-0.98902,1e-05,2.1488]
[1777257296698,49.15,79081.43,0.0,-0.98898,1e-05,2.15623]
[1777257297705,49.15,79091.11,0.0,-0.9889,1e-05,2.16981]
[1777257298712,49.15,79091.62,0.0,-0.9889,1e-05,2.17069]
[1777257299719,49.15,79098.44,0.0,-0.98884,1e-05,2.18034]
[1777257304754,49.15,79099.74,0.0,-0.98883,1e-05,2.18295]
[1777257309795,49.16,79099.02,0.0,-0.98883,1e-05,2.18275]
[1777257310067,49.16,79099.02,0.0,-0.98883,1e-05,2.18275]
[1777257310801,49.16,79087.11,0.0,-0.98892,1e-05,2.16639]
[1777257311808,49.16,79086.77,0.0,-0.98892,1e-05,2.16611]
[1777257312771,49.16,79086.77,0.0,-0.98892,1e-05,2.16611]
[1777257317850,49.16,79085.85,0.0,-0.98892,1e-05,2.16599]
[1777257319864,49.17,79078.25,0.0,-0.98898,1e-05,2.15589]
[1777257321878,49.17,79079.94,0.0,-0.98897,1e-05,2.15863]
[1777257322163,49.17,79079.94,0.0,-0.98897,1e-05,2.15863]
[1777257322268,49.17,79079.94,0.0,-0.98897,1e-05,2.15863]
[1777257322885,49.17,79080.39,0.0,-0.98896,1e-05,2.15946]
[1777257327591,49.17,79080.4,0.0,-0.98896,1e-05,2.16029]
[1777257330729,49.17,79079.61,0.0,-0.98896,1e-05,2.15981]
[1777257330768,49.17,79079.61,0.0,-0.98896,1e-05,2.15981]
[1777257330942,49.17,79079.78,0.0,-0.98896,1e-05,2.16025]
[1777257331949,49.18,79083.08,0.0,-0.98894,1e-05,2.16354]
[1777257336985,49.18,79080.96,0.0,-0.98895,1e-05,2.16159]
[1777257342019,49.18,79080.42,0.0,-0.98895,1e-05,2.16204]
[1777257343027,49.19,79085.95,0.0,-0.9889,1e-05,2.16988]
[1777257344034,49.19,79091.14,0.0,-0.98886,1e-05,2.17708]
[1777257345041,49.19,79090.4,0.0,-0.98886,1e-05,2.17641]
[1777257347055,49.19,79099.19,0.0,-0.98879,1e-05,2.18898]
[1777257348062,49.19,79100.66,0.0,-0.98878,1e-05,2.19119]
[1777257353098,49.19,79099.7,0.0,-0.98878,1e-05,2.1906]
[1777257358133,49.2,79100.27,0.0,-0.98877,1e-05,2.19214]
[1777257363168,49.2,79098.68,0.0,-0.98878,1e-05,2.19066]
[1777257368203,49.2,79095.81,0.0,-0.9888,1e-05,2.18745]
[1777257373239,49.21,79092.69,0.0,-0.98882,1e-05,2.18391]
[1777257378274,49.21,79085.11,0.0,-0.98887,1e-05,2.17422]
[1777257380967,49.21,79082.21,0.0,-0.9889,1e-05,2.17039]
[1777257381018,49.21,79082.21,0.0,-0.9889,1e-05,2.17039]
[1777257386617,49.21,79079.17,0.0,-0.98891,1e-05,2.16736]
[1777257386768,49.21,79079.17,0.0,-0.98891,1e-05,2.16736]
[1777257386811,49.22,79079.12,0.0,-0.98891,1e-05,2.16748]
[1777257389561,49.22,79082.81,0.0,-0.98888,1e-05,2.17317]
[1777257390358,49.22,79086.6,0.0,-0.98885,1e-05,2.17861]
[1777257391610,49.22,79086.6,0.0,-0.98885,1e-05,2.17861]
[1777257391775,49.22,79086.6,0.0,-0.98885,1e-05,2.17861]
[1777257391877,49.22,79089.0,0.0,-0.98884,1e-05,2.18063]
[1777257392770,49.22,79089.0,0.0,-0.98884,1e-05,2.18063]
[1777257395843,49.22,79089.94,0.0,-0.98883,1e-05,2.18244]
[1777257395844,49.22,79089.94,0.0,-0.98883,1e-05,2.18244]
[1777257396023,49.22,79089.94,0.0,-0.98883,1e-05,2.18244]
[1777257395901,49.22,79089.64,0.0,-0.98883,1e-05,2.18219]
[1777257398249,49.22,79088.99,0.0,-0.98883,1e-05,2.18162]
[1777257398268,49.22,79088.99,0.0,-0.98883,1e-05,2.18162]
[1777257398283,49.22,79088.99,0.0,-0.98883,1e-05,2.18162]
[1777257398518,49.22,79088.99,0.0,-0.98883,1e-05,2.18162]
[1777257398546,49.22,79086.61,0.0,-0.98885,1e-05,2.17849]
[1777257400874,49.23,79084.84,0.0,-0.98886,1e-05,2.1762]
[1777257400953,49.23,79084.84,0.0,-0.98886,1e-05,2.1762]
[1777257401018,49.23,79084.84,0.0,-0.98886,1e-05,2.1762]
[1777257400975,49.23,79082.25,0.0,-0.98888,1e-05,2.17279]
[1777257401435,49.23,79077.46,0.0,-0.98892,1e-05,2.16635]
[1777257405085,49.23,79075.6,0.0,-0.98893,1e-05,2.16417]
[1777257404455,49.23,79070.21,0.0,-0.98897,1e-05,2.15694]
[1777257405156,49.23,79070.21,0.0,-0.98897,1e-05,2.15694]
[1777257405270,49.23,79070.21,0.0,-0.98897,1e-05,2.15694]
[1777257405463,49.23,79067.84,0.0,-0.98899,1e-05,2.15389]
[1777257408976,49.23,79067.36,0.0,-0.98899,1e-05,2.15366]
[1777257409018,49.23,79067.36,0.0,-0.98899,1e-05,2.15366]
[1777257409034,49.23,79067.36,0.0,-0.98899,1e-05,2.15366]
[1777257409078,49.23,79066.07,0.0,-0.989,1e-05,2.1521]
[1777257409268,49.23,79066.07,0.0,-0.989,1e-05,2.1521]
[1777257414526,49.24,79063.81,0.0,-0.98901,1e-05,2.15028]
[1777257415434,49.24,79063.81,0.0,-0.98901,1e-05,2.15028]
[1777257415481,49.24,79063.81,0.0,-0.98901,1e-05,2.15028]
[1777257415518,49.24,79063.81,0.0,-0.98901,1e-05,2.15028]
[1777257415532,49.24,79063.35,0.0,-0.98901,1e-05,2.14986]
[1777257419897,49.24,79062.96,0.0,-0.98901,1e-05,2.14996]
[1777257419954,49.24,79062.96,0.0,-0.98901,1e-05,2.14996]
[1777257420019,49.24,79062.96,0.0,-0.98901,1e-05,2.14996]
[1777257420121,49.24,79065.54,0.0,-0.98899,1e-05,2.15371]
[1777257423665,49.25,79066.86,0.0,-0.98898,1e-05,2.15613]
[1777257423761,49.25,79066.86,0.0,-0.98898,1e-05,2.15613]
[1777257423768,49.25,79066.86,0.0,-0.98898,1e-05,2.15613]
[1777257423869,49.25,79066.86,0.0,-0.98898,1e-05,2.15633]
[1777257427555,49.25,79066.6,0.0,-0.98897,1e-05,2.15656]
[1777257427563,49.25,79066.6,0.0,-0.98897,1e-05,2.15656]
[1777257427772,49.25,79066.6,0.0,-0.98897,1e-05,2.15656]
[1777257427815,49.25,79070.14,0.0,-0.98894,1e-05,2.16163]
[1777257433660,49.25,79068.86,0.0,-0.98895,1e-05,2.16096]
[1777257436651,49.26,79071.6,0.0,-0.98892,1e-05,2.16511]
[1777257436774,49.26,79071.6,0.0,-0.98892,1e-05,2.16511]
[1777257437025,49.26,79071.6,0.0,-0.98892,1e-05,2.16511]
[1777257437044,49.26,79076.61,0.0,-0.98888,1e-05,2.17221]
[1777257438723,49.26,79078.87,0.0,-0.98886,1e-05,2.17551]
[1777257438775,49.26,79078.87,0.0,-0.98886,1e-05,2.17551]
[1777257438781,49.26,79078.87,0.0,-0.98886,1e-05,2.17551]
[1777257439019,49.26,79078.87,0.0,-0.98886,1e-05,2.17551]
[1777257439120,49.26,79078.21,0.0,-0.98887,1e-05,2.17491]
[1777257444127,49.26,79080.62,0.0,-0.98885,1e-05,2.17872]
[1777257444140,49.26,79080.62,0.0,-0.98885,1e-05,2.17872]
[1777257444267,49.26,79080.62,0.0,-0.98885,1e-05,2.17872]
[1777257444737,49.26,79080.03,0.0,-0.98885,1e-05,2.17821]
[1777257449941,49.26,79079.8,0.0,-0.98885,1e-05,2.17851]
[1777257449948,49.26,79079.8,0.0,-0.98885,1e-05,2.17851]
[1777257450023,49.26,79079.8,0.0,-0.98885,1e-05,2.17851]
[1777257450036,49.27,79079.75,0.0,-0.98885,1e-05,2.17859]
[1777257453523,49.27,79079.45,0.0,-0.98885,1e-05,2.17716]
[1777257453576,49.27,79079.45,0.0,-0.98885,1e-05,2.17716]
[1777257453774,49.27,79079.45,0.0,-0.98885,1e-05,2.17716]
[1777257453801,49.27,79080.08,0.0,-0.98885,1e-05,2.17819]
[1777257458835,49.27,79078.88,0.0,-0.98885,1e-05,2.17732]
[1777257459822,49.27,79078.88,0.0,-0.98885,1e-05,2.17732]
[1777257459879,49.27,79078.88,0.0,-0.98885,1e-05,2.17732]
[1777257460018,49.27,79078.88,0.0,-0.98885,1e-05,2.17732]
[1777257460043,49.27,79078.72,0.0,-0.98885,1e-05,2.17726]
[1777257462864,49.27,79082.31,0.0,-0.98882,1e-05,2.18273]
[1777257464048,49.27,79082.31,0.0,-0.98882,1e-05,2.18273]
[1777257464109,49.27,79082.31,0.0,-0.98882,1e-05,2.18273]
[1777257464094,49.27,79090.72,0.0,-0.98875,1e-05,2.19458]
[1777257464273,49.27,79090.72,0.0,-0.98875,1e-05,2.19458]
[1777257464878,49.28,79091.61,0.0,-0.98874,1e-05,2.19596]
[1777257467899,49.28,79107.61,0.0,-0.98861,1e-05,2.21876]
[1777257468906,49.28,79107.52,0.0,-0.98861,1e-05,2.21873]
[1777257470896,49.28,79108.86,0.0,-0.9886,1e-05,2.2207]
[1777257470951,49.28,79108.86,0.0,-0.9886,1e-05,2.2207]
[1777257471020,49.28,79108.86,0.0,-0.9886,1e-05,2.2207]
[1777257471050,49.28,79109.24,0.0,-0.9886,1e-05,2.22133]
[1777257471927,49.28,79113.23,0.0,-0.98856,1e-05,2.22704]
[1777257472934,49.28,79117.16,0.0,-0.98853,1e-05,2.23267]
[1777257473941,49.28,79093.66,0.0,-0.98872,1e-05,2.1997]
[1777257474947,49.28,79084.04,0.0,-0.9888,1e-05,2.18642]
[1777257476025,49.28,79084.04,0.0,-0.9888,1e-05,2.18642]
[1777257476119,49.28,79084.04,0.0,-0.9888,1e-05,2.18642]
[1777257476190,49.28,79083.77,0.0,-0.9888,1e-05,2.18634]
[1777257477733,49.28,79082.45,0.0,-0.98881,1e-05,2.18451]
[1777257483004,49.28,79080.94,0.0,-0.98882,1e-05,2.18334]
[1777257488058,49.29,79080.44,0.0,-0.98882,1e-05,2.18341]
[1777257490660,49.29,79080.76,0.0,-0.98881,1e-05,2.18416]
[1777257490769,49.29,79080.76,0.0,-0.98881,1e-05,2.18416]
[1777257490850,49.29,79080.76,0.0,-0.98881,1e-05,2.18416]
[1777257491018,49.29,79080.76,0.0,-0.98881,1e-05,2.18416]
[1777257491078,49.29,79081.06,0.0,-0.98881,1e-05,2.18473]
[1777257494644,49.29,79080.0,0.0,-0.98881,1e-05,2.18371]
[1777257494771,49.29,79080.0,0.0,-0.98881,1e-05,2.18371]
[1777257495628,49.29,79078.12,0.0,-0.98883,1e-05,2.18125]
[1777257495771,49.29,79078.12,0.0,-0.98883,1e-05,2.18125]
[1777257496113,49.29,79080.37,0.0,-0.98881,1e-05,2.18453]
[1777257497162,49.29,79080.37,0.0,-0.98881,1e-05,2.18453]
[1777257497120,49.29,79086.6,0.0,-0.98876,1e-05,2.19335]
[1777257497273,49.29,79086.6,0.0,-0.98876,1e-05,2.19335]
[1777257498126,49.29,79090.32,0.0,-0.98873,1e-05,2.1987]
[1777257499517,49.3,79092.72,0.0,-0.98871,1e-05,2.20219]
[1777257500141,49.3,79090.6,0.0,-0.98872,1e-05,2.19935]
[1777257500659,49.3,79090.6,0.0,-0.98872,1e-05,2.19935]
[1777257500771,49.3,79090.6,0.0,-0.98872,1e-05,2.19935]
[1777257504996,49.3,79091.42,0.0,-0.98871,1e-05,2.20101]
[1777257505019,49.3,79091.42,0.0,-0.98871,1e-05,2.20101]
[1777257505176,49.3,79096.78,0.0,-0.98867,1e-05,2.20864]
[1777257507189,49.3,79096.5,0.0,-0.98867,1e-05,2.20859]
[1777257508141,49.3,79096.5,0.0,-0.98867,1e-05,2.20859]
[1777257508212,49.3,79096.5,0.0,-0.98867,1e-05,2.20859]
[1777257508197,49.3,79100.02,0.0,-0.98864,1e-05,2.21364]
[1777257508272,49.3,79100.02,0.0,-0.98864,1e-05,2.21364]
[1777257509204,49.3,79103.76,0.0,-0.98861,1e-05,2.219]
[1777257510213,49.3,79110.13,0.0,-0.98856,1e-05,2.22798]
[1777257511220,49.3,79122.04,0.0,-0.98847,1e-05,2.24349]
[1777257512227,49.3,79125.89,0.0,-0.98844,1e-05,2.24901]
[1777257513517,49.3,79125.72,0.0,-0.98844,1e-05,2.24882]
[1777257513525,49.3,79125.72,0.0,-0.98844,1e-05,2.24882]
[1777257513771,49.3,79125.72,0.0,-0.98844,1e-05,2.24882]
[1777257514241,49.3,79128.12,0.0,-0.98842,1e-05,2.25227]
[1777257518275,49.3,79124.83,0.0,-0.98844,1e-05,2.24774]
[1777257519362,49.3,79124.83,0.0,-0.98844,1e-05,2.24774]
[1777257519405,49.3,79124.83,0.0,-0.98844,1e-05,2.24774]
[1777257519518,49.3,79124.83,0.0,-0.98844,1e-05,2.24774]
[1777257519619,49.3,79126.61,0.0,-0.98843,1e-05,2.25031]
[1777257523305,49.3,79122.51,0.0,-0.98846,1e-05,2.24464]
[1777257526232,49.3,79122.31,0.0,-0.98846,1e-05,2.2444]
[1777257526245,49.3,79122.31,0.0,-0.98846,1e-05,2.2444]
[1777257525319,49.3,79118.7,0.0,-0.98849,1e-05,2.23933]
[1777257526269,49.3,79118.7,0.0,-0.98849,1e-05,2.23933]
[1777257526326,49.3,79116.77,0.0,-0.98851,1e-05,2.23665]
[1777257528710,49.3,79117.52,0.0,-0.9885,1e-05,2.23777]
[1777257528769,49.3,79117.52,0.0,-0.9885,1e-05,2.23777]
[1777257528794,49.3,79117.52,0.0,-0.9885,1e-05,2.23777]
[1777257529018,49.3,79117.52,0.0,-0.9885,1e-05,2.23777]
[1777257529025,49.3,79115.45,0.0,-0.98852,1e-05,2.23489]
[1777257534073,49.31,79114.53,0.0,-0.98852,1e-05,2.23383]
[1777257534077,49.31,79114.53,0.0,-0.98852,1e-05,2.23383]
[1777257534174,49.31,79114.61,0.0,-0.98852,1e-05,2.234]
[1777257534269,49.31,79114.61,0.0,-0.98852,1e-05,2.234]
[1777257535394,49.31,79110.68,0.0,-0.98855,1e-05,2.22856]
[1777257538305,49.31,79109.19,0.0,-0.98857,1e-05,2.22659]
[1777257538311,49.31,79109.19,0.0,-0.98857,1e-05,2.22659]
[1777257538524,49.31,79109.19,0.0,-0.98857,1e-05,2.22659]
[1777257538626,49.31,79110.76,0.0,-0.98855,1e-05,2.22887]
[1777257543011,49.31,79113.17,0.0,-0.98853,1e-05,2.23245]
[1777257543019,49.31,79113.17,0.0,-0.98853,1e-05,2.23245]
[1777257543071,49.31,79113.17,0.0,-0.98853,1e-05,2.23245]
[1777257543121,49.31,79113.51,0.0,-0.98853,1e-05,2.23299]
[1777257543272,49.31,79113.51,0.0,-0.98853,1e-05,2.23299]
[1777257543450,49.31,79118.81,0.0,-0.98848,1e-05,2.24054]
[1777257545377,49.31,79120.12,0.0,-0.98847,1e-05,2.24244]
[1777257545523,49.31,79120.12,0.0,-0.98847,1e-05,2.24244]
[1777257546700,49.31,79117.39,0.0,-0.9885,1e-05,2.2386]
[1777257546772,49.31,79117.39,0.0,-0.9885,1e-05,2.2386]
[1777257546798,49.31,79115.29,0.0,-0.98851,1e-05,2.23567]
[1777257549041,49.31,79112.9,0.0,-0.98853,1e-05,2.23234]
[1777257549270,49.31,79112.9,0.0,-0.98853,1e-05,2.23234]
[1777257550400,49.31,79111.4,0.0,-0.98854,1e-05,2.23032]
[1777257550830,49.31,79111.4,0.0,-0.98854,1e-05,2.23032]
[1777257550931,49.31,79098.2,0.0,-0.98865,1e-05,2.21179]
[1777257551507,49.31,79095.74,0.0,-0.98867,1e-05,2.20843]
[1777257553674,49.31,79096.49,0.0,-0.98866,1e-05,2.20957]
[1777257553983,49.31,79096.49,0.0,-0.98866,1e-05,2.20957]
[1777257554085,49.31,79097.04,0.0,-0.98866,1e-05,2.21044]
[1777257555535,49.31,79100.08,0.0,-0.98863,1e-05,2.21488]
[1777257559014,49.31,79098.59,0.0,-0.98864,1e-05,2.21296]
[1777257559268,49.31,79098.59,0.0,-0.98864,1e-05,2.21296]
[1777257561828,49.31,79098.35,0.0,-0.98864,1e-05,2.2129]
[1777257562017,49.31,79098.35,0.0,-0.98864,1e-05,2.2129]
[1777257562051,49.31,79098.73,0.0,-0.98864,1e-05,2.21352]
[1777257567239,49.32,79097.35,0.0,-0.98865,1e-05,2.21197]
[1777257567271,49.32,79097.35,0.0,-0.98865,1e-05,2.21197]
[1777257572619,49.32,79098.21,0.0,-0.98865,1e-05,2.21226]
[1777257572772,49.32,79098.21,0.0,-0.98865,1e-05,2.21226]
[1777257578698,49.32,79098.46,0.0,-0.98864,1e-05,2.21332]
[1777257580020,49.32,79098.46,0.0,-0.98864,1e-05,2.21332]
[1777257580178,49.32,79098.46,0.0,-0.98864,1e-05,2.21332]
[1777257580269,49.32,79098.46,0.0,-0.98864,1e-05,2.21332]
[1777257580279,49.32,79098.27,0.0,-0.98864,1e-05,2.21326]
[1777257585748,49.32,79096.73,0.0,-0.98865,1e-05,2.21164]
[1777257586325,49.32,79096.73,0.0,-0.98865,1e-05,2.21164]
[1777257586518,49.32,79096.73,0.0,-0.98865,1e-05,2.21164]
[1777257586548,49.32,79096.73,0.0,-0.98865,1e-05,2.21164]
[1777257586768,49.32,79096.73,0.0,-0.98865,1e-05,2.21164]
[1777257586780,49.32,79090.83,0.0,-0.9887,1e-05,2.20349]
[1777257588769,49.33,79088.6,0.0,-0.98871,1e-05,2.20063]
[1777257590178,49.33,79088.6,0.0,-0.98871,1e-05,2.20063]
[1777257590267,49.33,79088.6,0.0,-0.98871,1e-05,2.20063]
[1777257590280,49.33,79091.31,0.0,-0.98869,1e-05,2.20467]
[1777257590518,49.33,79091.31,0.0,-0.98869,1e-05,2.20467]
[1777257591790,49.33,79097.24,0.0,-0.98864,1e-05,2.2131]
[1777257594202,49.33,79095.25,0.0,-0.98866,1e-05,2.21041]
[1777257594274,49.33,79095.25,0.0,-0.98866,1e-05,2.21041]
[1777257594304,49.33,79094.93,0.0,-0.98866,1e-05,2.21019]
[1777257594343,49.33,79094.93,0.0,-0.98866,1e-05,2.21019]
[1777257594518,49.33,79094.93,0.0,-0.98866,1e-05,2.21019]
[1777257599846,49.33,79094.33,0.0,-0.98866,1e-05,2.20993]
[1777257600526,49.33,79094.33,0.0,-0.98866,1e-05,2.20993]
[1777257600619,49.33,79094.33,0.0,-0.98866,1e-05,2.20993]
[1777257600769,49.33,79094.33,0.0,-0.98866,1e-05,2.20993]
[1777257600776,49.33,79094.33,0.0,-0.98866,1e-05,2.21005]
[1777257603874,49.33,79097.68,0.0,-0.98863,1e-05,2.21508]
[1777257605506,49.33,79097.26,0.0,-0.98863,1e-05,2.2146]
[1777257605523,49.33,79097.26,0.0,-0.98863,1e-05,2.2146]
[1777257608580,49.33,79096.31,0.0,-0.98864,1e-05,2.2136]
[1777257608774,49.33,79096.31,0.0,-0.98864,1e-05,2.2136]
[1777257608910,49.34,79097.87,0.0,-0.98863,1e-05,2.2159]
[1777257610465,49.34,79098.42,0.0,-0.98862,1e-05,2.21677]
[1777257610519,49.34,79098.42,0.0,-0.98862,1e-05,2.21677]
[1777257614644,49.34,79097.95,0.0,-0.98862,1e-05,2.21654]
[1777257614767,49.34,79097.95,0.0,-0.98862,1e-05,2.21654]
[1777257615538,49.34,79098.44,0.0,-0.98862,1e-05,2.21733]
[1777257620994,49.34,79097.83,0.0,-0.98862,1e-05,2.21711]
[1777257626029,49.34,79095.7,0.0,-0.98863,1e-05,2.21466]
[1777257626560,49.34,79095.7,0.0,-0.98863,1e-05,2.21466]
[1777257626777,49.34,79095.7,0.0,-0.98863,1e-05,2.21466]
[1777257631526,49.35,79095.9,0.0,-0.98863,1e-05,2.21399]
[1777257631770,49.35,79095.9,0.0,-0.98863,1e-05,2.21399]
[1777257637106,49.35,79096.81,0.0,-0.98862,1e-05,2.21593]
[1777257638032,49.35,79096.81,0.0,-0.98862,1e-05,2.21593]
[1777257638268,49.35,79096.81,0.0,-0.98862,1e-05,2.21593]
[1777257642253,49.35,79095.33,0.0,-0.98863,1e-05,2.21429]
[1777257642268,49.35,79095.33,0.0,-0.98863,1e-05,2.21429]
[1777257648106,49.35,79096.96,0.0,-0.98862,1e-05,2.21723]
[1777257648269,49.35,79096.96,0.0,-0.98862,1e-05,2.21723]
[1777257651204,49.35,79092.42,0.0,-0.98865,1e-05,2.21129]
[1777257654342,49.36,79092.57,0.0,-0.98865,1e-05,2.21173]
[1777257654518,49.36,79092.57,0.0,-0.98865,1e-05,2.21173]
[1777257660267,49.36,79091.84,0.0,-0.98865,1e-05,2.21152]
[1777257661744,49.36,79091.52,0.0,-0.98865,1e-05,2.21119]
[1777257661773,49.36,79091.52,0.0,-0.98865,1e-05,2.21119]
[1777257667315,49.36,79089.73,0.0,-0.98866,1e-05,2.2094]
[1777257668100,49.36,79089.73,0.0,-0.98866,1e-05,2.2094]
[1777257668268,49.36,79089.73,0.0,-0.98866,1e-05,2.2094]
[1777257671344,49.36,79086.68,0.0,-0.98868,1e-05,2.20561]
[1777257675987,49.37,79086.54,0.0,-0.98868,1e-05,2.20605]
[1777257676024,49.37,79086.54,0.0,-0.98868,1e-05,2.20605]
[1777257681414,49.37,79088.45,0.0,-0.98866,1e-05,2.20945]
[1777257685622,49.37,79089.57,0.0,-0.98865,1e-05,2.21137]
[1777257685772,49.37,79089.57,0.0,-0.98865,1e-05,2.21137]
[1777257690477,49.37,79087.28,0.0,-0.98866,1e-05,2.20884]
[1777257691484,49.37,79091.18,0.0,-0.98864,1e-05,2.21292]
[1777257693331,49.38,79096.46,0.0,-0.9886,1e-05,2.22044]
[1777257693632,49.38,79096.46,0.0,-0.9886,1e-05,2.22044]
[1777257693772,49.38,79096.46,0.0,-0.9886,1e-05,2.22044]
[1777257693832,49.38,79104.49,0.0,-0.98853,1e-05,2.23185]
[1777257694507,49.38,79102.87,0.0,-0.98854,1e-05,2.22965]
[1777257695770,49.38,79102.87,0.0,-0.98854,1e-05,2.22965]
[1777257701171,49.38,79100.31,0.0,-0.98856,1e-05,2.22647]
[1777257701267,49.38,79100.31,0.0,-0.98856,1e-05,2.22647]
[1777257705614,49.38,79099.0,0.0,-0.98857,1e-05,2.22504]
[1777257705770,49.38,79099.0,0.0,-0.98857,1e-05,2.22504]
[1777257705804,49.38,79097.73,0.0,-0.98858,1e-05,2.22334]
[1777257711626,49.38,79096.73,0.0,-0.98858,1e-05,2.22248]
[1777257717270,49.38,79097.42,0.0,-0.98858,1e-05,2.22381]
[1777257717503,49.38,79097.27,0.0,-0.98858,1e-05,2.22368]
[1777257717522,49.38,79097.27,0.0,-0.98858,1e-05,2.22368]
[1777257717668,49.38,79097.23,0.0,-0.98858,1e-05,2.22372]
[1777257722704,49.39,79099.45,0.0,-0.98856,1e-05,2.22727]
[1777257727738,49.39,79099.25,0.0,-0.98855,1e-05,2.2274]
[1777257729513,49.39,79097.17,0.0,-0.98857,1e-05,2.22455]
[1777257729519,49.39,79097.17,0.0,-0.98857,1e-05,2.22455]
[1777257729935,49.39,79097.17,0.0,-0.98857,1e-05,2.22455]
[1777257730021,49.39,79097.17,0.0,-0.98857,1e-05,2.22455]
[1777257730037,49.39,79097.55,0.0,-0.98857,1e-05,2.22517]
[1777257734788,49.39,79091.08,0.0,-0.98862,1e-05,2.21651]
[1777257736054,49.39,79091.08,0.0,-0.98862,1e-05,2.21651]
[1777257736272,49.39,79091.08,0.0,-0.98862,1e-05,2.21651]
[1777257739084,49.39,79088.9,0.0,-0.98863,1e-05,2.21377]
[1777257744654,49.39,79088.02,0.0,-0.98864,1e-05,2.21317]
[1777257744768,49.39,79088.02,0.0,-0.98864,1e-05,2.21317]
[1777257745016,49.39,79088.02,0.0,-0.98864,1e-05,2.21317]
[1777257745267,49.39,79088.02,0.0,-0.98864,1e-05,2.21317]
[1777257745369,49.39,79087.78,0.0,-0.98864,1e-05,2.21294]
[1777257750902,49.4,79088.15,0.0,-0.98863,1e-05,2.2141]
[1777257755937,49.4,79087.76,0.0,-0.98864,1e-05,2.21259]
[1777257760972,49.4,79084.77,0.0,-0.98866,1e-05,2.20895]
[1777257763093,49.4,79085.33,0.0,-0.98865,1e-05,2.20985]
[1777257763269,49.4,79085.33,0.0,-0.98865,1e-05,2.20985]
[1777257769347,49.41,79084.96,0.0,-0.98865,1e-05,2.21]
[1777257769521,49.41,79084.49,0.0,-0.98866,1e-05,2.20945]
[1777257771382,49.41,79081.45,0.0,-0.98868,1e-05,2.20531]
[1777257771469,49.41,79078.6,0.0,-0.9887,1e-05,2.20145]
[1777257771518,49.41,79078.6,0.0,-0.9887,1e-05,2.20145]
[1777257772297,49.41,79078.6,0.0,-0.9887,1e-05,2.20145]
[1777257772378,49.41,79073.01,0.0,-0.98875,1e-05,2.19379]
[1777257772518,49.41,79073.01,0.0,-0.98875,1e-05,2.19379]
[1777257778071,49.41,79068.69,0.0,-0.98878,1e-05,2.18851]
[1777257778168,49.41,79068.69,0.0,-0.98878,1e-05,2.18851]
[1777257778269,49.41,79068.69,0.0,-0.98878,1e-05,2.18851]
[1777257778292,49.41,79068.71,0.0,-0.98878,1e-05,2.18868]
[1777257784134,49.41,79068.67,0.0,-0.98877,1e-05,2.18946]
[1777257789171,49.42,79071.28,0.0,-0.98875,1e-05,2.19374]
[1777257791140,49.42,79072.75,0.0,-0.98873,1e-05,2.19591]
[1777257791270,49.42,79072.75,0.0,-0.98873,1e-05,2.19591]
[1777257791354,49.42,79072.75,0.0,-0.98873,1e-05,2.19591]
[1777257791518,49.42,79072.75,0.0,-0.98873,1e-05,2.19591]
[1777257791371,49.42,79073.17,0.0,-0.98873,1e-05,2.19662]
[1777257797227,49.42,79072.15,0.0,-0.98873,1e-05,2.19591]
[1777257798702,49.42,79072.78,0.0,-0.98873,1e-05,2.19691]
[1777257798770,49.42,79072.78,0.0,-0.98873,1e-05,2.19691]
[1777257802813,49.42,79072.42,0.0,-0.98873,1e-05,2.19687]
[1777257803018,49.42,79072.42,0.0,-0.98873,1e-05,2.19687]
[1777257807538,49.43,79072.98,0.0,-0.98872,1e-05,2.19811]
[1777257807588,49.43,79072.54,0.0,-0.98872,1e-05,2.19761]
[1777257807769,49.43,79072.54,0.0,-0.98872,1e-05,2.19761]
[1777257808304,49.43,79072.63,0.0,-0.98872,1e-05,2.19785]
[1777257812332,49.43,79080.93,0.0,-0.98866,1e-05,2.20839]
[1777257813339,49.43,79086.53,0.0,-0.98861,1e-05,2.21635]
[1777257814296,49.43,79086.53,0.0,-0.98861,1e-05,2.21635]
[1777257814448,49.43,79086.53,0.0,-0.98861,1e-05,2.21635]
[1777257814519,49.43,79086.53,0.0,-0.98861,1e-05,2.21635]
[1777257814346,49.43,79086.28,0.0,-0.98862,1e-05,2.21609]
[1777257815353,49.43,79079.43,0.0,-0.98867,1e-05,2.20658]
[1777257817366,49.43,79077.82,0.0,-0.98868,1e-05,2.20452]
[1777257818538,49.43,79077.82,0.0,-0.98868,1e-05,2.20452]
[1777257818614,49.43,79077.28,0.0,-0.98869,1e-05,2.20386]
[1777257818770,49.43,79077.28,0.0,-0.98869,1e-05,2.20386]
[1777257819381,49.43,79074.93,0.0,-0.98871,1e-05,2.20069]
[1777257820387,49.43,79071.31,0.0,-0.98873,1e-05,2.19575]
[1777257825383,49.43,79072.12,0.0,-0.98872,1e-05,2.19734]
[1777257825432,49.43,79072.12,0.0,-0.98872,1e-05,2.19734]
[1777257825519,49.43,79072.12,0.0,-0.98872,1e-05,2.19734]
[1777257825484,49.43,79072.43,0.0,-0.98872,1e-05,2.19788]
[1777257831465,49.44,79071.57,0.0,-0.98872,1e-05,2.19737]
[1777257834943,49.44,79073.61,0.0,-0.98871,1e-05,2.20056]
[1777257835018,49.44,79073.61,0.0,-0.98871,1e-05,2.20056]
[1777257835053,49.44,79073.61,0.0,-0.98871,1e-05,2.20056]
[1777257835269,49.44,79073.61,0.0,-0.98871,1e-05,2.20056]
[1777257835493,49.44,79072.58,0.0,-0.98871,1e-05,2.19923]
[1777257840528,49.44,79072.28,0.0,-0.98871,1e-05,2.19947]
[1777257845562,49.44,79069.97,0.0,-0.98873,1e-05,2.1968]
[1777257845860,49.44,79069.97,0.0,-0.98873,1e-05,2.1968]
[1777257846018,49.44,79069.97,0.0,-0.98873,1e-05,2.1968]
[1777257851605,49.45,79071.66,0.0,-0.98871,1e-05,2.19982]
[1777257852612,49.45,79078.31,0.0,-0.98866,1e-05,2.20921]
[1777257854277,49.45,79078.31,0.0,-0.98866,1e-05,2.20921]
[1777257854407,49.45,79078.31,0.0,-0.98866,1e-05,2.20921]
[1777257854518,49.45,79078.31,0.0,-0.98866,1e-05,2.20921]
[1777257854505,49.45,79082.44,0.0,-0.98862,1e-05,2.21508]
[1777257858249,49.45,79084.73,0.0,-0.9886,1e-05,2.21853]
[1777257858268,49.45,79084.73,0.0,-0.9886,1e-05,2.21853]
[1777257858324,49.45,79084.73,0.0,-0.9886,1e-05,2.21853]
[1777257858518,49.45,79084.73,0.0,-0.9886,1e-05,2.21853]
[1777257858344,49.45,79086.19,0.0,-0.98859,1e-05,2.22065]
[1777257861675,49.45,79091.53,0.0,-0.98854,1e-05,2.22844]
[1777257863689,49.45,79097.22,0.0,-0.9885,1e-05,2.23658]
[1777257866354,49.45,79098.7,0.0,-0.98848,1e-05,2.23871]
[1777257866518,49.45,79098.7,0.0,-0.98848,1e-05,2.23871]
[1777257871745,49.45,79098.39,0.0,-0.98849,1e-05,2.23706]
[1777257876780,49.45,79099.38,0.0,-0.98848,1e-05,2.23867]
[1777257881815,49.45,79099.27,0.0,-0.98848,1e-05,2.23874]
[1777257886850,49.46,79098.32,0.0,-0.98849,1e-05,2.23762]
[1777257891885,49.46,79098.92,0.0,-0.98848,1e-05,2.23869]
[1777257896920,49.46,79092.99,0.0,-0.98853,1e-05,2.23055]
[1777257899231,49.46,79090.0,0.0,-0.98855,1e-05,2.2264]
[1777257899270,49.46,79090.0,0.0,-0.98855,1e-05,2.2264]
[1777257899331,49.46,79090.0,0.0,-0.98855,1e-05,2.2264]
[1777257899519,49.46,79090.0,0.0,-0.98855,1e-05,2.2264]
[1777257899620,49.46,79090.03,0.0,-0.98855,1e-05,2.22658]
[1777257907321,49.46,79091.46,0.0,-0.98854,1e-05,2.22885]
[1777257907523,49.46,79091.46,0.0,-0.98854,1e-05,2.22885]
[1777257913032,49.46,79093.25,0.0,-0.98852,1e-05,2.23194]
[1777257914361,49.46,79093.25,0.0,-0.98852,1e-05,2.23194]
[1777257914519,49.46,79093.25,0.0,-0.98852,1e-05,2.23194]
[1777257914533,49.46,79093.25,0.0,-0.98852,1e-05,2.23194]
[1777257914607,49.46,79095.54,0.0,-0.9885,1e-05,2.23528]
[1777257914773,49.46,79095.54,0.0,-0.9885,1e-05,2.23528]
[1777257920476,49.46,79095.38,0.0,-0.9885,1e-05,2.23526]
[1777257920518,49.46,79095.38,0.0,-0.9885,1e-05,2.23526]
[1777257922504,49.46,79095.6,0.0,-0.9885,1e-05,2.23563]
[1777257922520,49.46,79095.6,0.0,-0.9885,1e-05,2.23563]
[1777257922606,49.46,79101.95,0.0,-0.98845,1e-05,2.24471]
[1777257922717,49.46,79101.95,0.0,-0.98845,1e-05,2.24471]
[1777257922769,49.46,79101.95,0.0,-0.98845,1e-05,2.24471]
[1777257923102,49.46,79103.35,0.0,-0.98844,1e-05,2.24673]
[1777257925845,49.46,79105.25,0.0,-0.98842,1e-05,2.24948]
[1777257926022,49.46,79105.25,0.0,-0.98842,1e-05,2.24948]
[1777257928157,49.46,79110.08,0.0,-0.98838,1e-05,2.25642]
[1777257929163,49.46,79105.17,0.0,-0.98842,1e-05,2.24946]
[1777257930343,49.46,79105.17,0.0,-0.98842,1e-05,2.24946]
[1777257930465,49.46,79105.17,0.0,-0.98842,1e-05,2.24946]
[1777257930518,49.46,79105.17,0.0,-0.98842,1e-05,2.24946]
[1777257930619,49.46,79103.12,0.0,-0.98844,1e-05,2.24658]
[1777257934917,49.47,79099.93,0.0,-0.98847,1e-05,2.2407]
[1777257934970,49.47,79099.93,0.0,-0.98847,1e-05,2.2407]
[1777257935019,49.47,79099.93,0.0,-0.98847,1e-05,2.2407]
[1777257935206,49.47,79099.68,0.0,-0.98847,1e-05,2.24039]
[1777257940240,49.47,79098.22,0.0,-0.98848,1e-05,2.23855]
[1777257943215,49.47,79098.49,0.0,-0.98848,1e-05,2.23902]
[1777257943259,49.47,79098.49,0.0,-0.98848,1e-05,2.23902]
[1777257943269,49.47,79098.49,0.0,-0.98848,1e-05,2.23902]
[1777257943316,49.47,79098.37,0.0,-0.98848,1e-05,2.2389]
[1777257948560,49.47,79098.09,0.0,-0.98848,1e-05,2.23868]
[1777257948661,49.47,79106.78,0.0,-0.98841,1e-05,2.25106]
[1777257948722,49.47,79106.78,0.0,-0.98841,1e-05,2.25106]
[1777257948771,49.47,79106.78,0.0,-0.98841,1e-05,2.25106]
[1777257949304,49.47,79111.37,0.0,-0.98837,1e-05,2.25758]
[1777257953332,49.47,79111.08,0.0,-0.98837,1e-05,2.25721]
[1777257953380,49.47,79111.08,0.0,-0.98837,1e-05,2.25721]
[1777257953519,49.47,79111.08,0.0,-0.98837,1e-05,2.25721]
[1777257953601,49.47,79107.96,0.0,-0.9884,1e-05,2.25278]
[1777257959373,49.47,79106.67,0.0,-0.98841,1e-05,2.25108]
[1777257964409,49.47,79107.06,0.0,-0.98841,1e-05,2.25174]
[1777257968395,49.47,79108.2,0.0,-0.9884,1e-05,2.25342]
[1777257968519,49.47,79108.2,0.0,-0.9884,1e-05,2.25342]
[1777257968588,49.47,79108.2,0.0,-0.9884,1e-05,2.25342]
[1777257968621,49.47,79110.73,0.0,-0.98838,1e-05,2.25704]
[1777257968769,49.47,79110.73,0.0,-0.98838,1e-05,2.25704]
[1777257969444,49.47,79117.75,0.0,-0.98832,1e-05,2.26706]
[1777257969885,49.47,79117.75,0.0,-0.98832,1e-05,2.26706]
[1777257970029,49.47,79117.75,0.0,-0.98832,1e-05,2.26706]
[1777257970451,49.47,79120.72,0.0,-0.98829,1e-05,2.27129]
[1777257974140,49.47,79119.65,0.0,-0.9883,1e-05,2.26972]
[1777257974269,49.47,79119.65,0.0,-0.9883,1e-05,2.26972]
[1777257974479,49.47,79120.49,0.0,-0.98829,1e-05,2.27091]
[1777257974959,49.47,79120.49,0.0,-0.98829,1e-05,2.27091]
[1777257975023,49.47,79120.49,0.0,-0.98829,1e-05,2.27091]
[1777257979029,49.47,79122.08,0.0,-0.98828,1e-05,2.27309]
[1777257979268,49.47,79122.08,0.0,-0.98828,1e-05,2.27309]
[1777257980522,49.47,79131.28,0.0,-0.98821,1e-05,2.28623]
[1777257980990,49.47,79131.28,0.0,-0.98821,1e-05,2.28623]
[1777257981022,49.47,79131.28,0.0,-0.98821,1e-05,2.28623]
[1777257981529,49.47,79133.09,0.0,-0.98819,1e-05,2.2888]
[1777257983543,49.47,79140.29,0.0,-0.98813,1e-05,2.29906]
[1777257984587,49.47,79140.29,0.0,-0.98813,1e-05,2.29906]
[1777257984734,49.47,79140.75,0.0,-0.98813,1e-05,2.29966]
[1777257986652,49.47,79142.9,0.0,-0.98811,1e-05,2.30269]
[1777257986720,49.47,79143.77,0.0,-0.9881,1e-05,2.30379]
[1777257986768,49.47,79143.77,0.0,-0.9881,1e-05,2.30379]
[1777257987570,49.47,79139.38,0.0,-0.98814,1e-05,2.29745]
[1777257989828,49.47,79138.78,0.0,-0.98815,1e-05,2.29642]
[1777257990019,49.47,79138.78,0.0,-0.98815,1e-05,2.29642]
[1777257992292,49.47,79138.36,0.0,-0.98816,1e-05,2.29412]
[1777257992383,49.47,79138.36,0.0,-0.98816,1e-05,2.29412]
[1777257992518,49.47,79138.36,0.0,-0.98816,1e-05,2.29412]
[1777257992606,49.47,79130.79,0.0,-0.98822,1e-05,2.28316]
[1777257994620,49.46,79128.29,0.0,-0.98824,1e-05,2.27945]
[1777257994878,49.46,79128.29,0.0,-0.98824,1e-05,2.27945]
[1777257995019,49.46,79128.29,0.0,-0.98824,1e-05,2.27945]
[1777257995626,49.46,79127.66,0.0,-0.98825,1e-05,2.27851]
[1777257996014,49.46,79127.66,0.0,-0.98825,1e-05,2.27851]
[1777257996280,49.46,79127.66,0.0,-0.98825,1e-05,2.27851]
[1777257998890,49.46,79131.06,0.0,-0.98822,1e-05,2.28325]
[1777257998976,49.46,79131.06,0.0,-0.98822,1e-05,2.28325]
[1777257999019,49.46,79131.06,0.0,-0.98822,1e-05,2.28325]
[1777257999655,49.46,79133.02,0.0,-0.98821,1e-05,2.28602]
[1777258001234,49.46,79133.31,0.0,-0.9882,1e-05,2.28638]
[1777258001269,49.46,79133.31,0.0,-0.9882,1e-05,2.28638]
[1777258001669,49.46,79136.03,0.0,-0.98818,1e-05,2.29024]
[1777258002576,49.46,79136.03,0.0,-0.98818,1e-05,2.29024]
[1777258002769,49.46,79138.06,0.0,-0.98816,1e-05,2.29311]
[1777258003682,49.46,79141.61,0.0,-0.98813,1e-05,2.29816]
[1777258005850,49.46,79143.11,0.0,-0.98812,1e-05,2.30018]
[1777258006019,49.46,79143.11,0.0,-0.98812,1e-05,2.30018]
[1777258006704,49.46,79144.14,0.0,-0.98811,1e-05,2.30159]
[1777258007666,49.46,79144.14,0.0,-0.98811,1e-05,2.30159]
[1777258007770,49.46,79144.95,0.0,-0.98811,1e-05,2.3026]
[1777258010559,49.46,79146.22,0.0,-0.9881,1e-05,2.30426]
[1777258010732,49.46,79143.05,0.0,-0.98813,1e-05,2.29968]
[1777258010769,49.46,79143.05,0.0,-0.98813,1e-05,2.29968]
[1777258011448,49.46,79143.05,0.0,-0.98813,1e-05,2.29968]
[1777258011522,49.46,79143.05,0.0,-0.98813,1e-05,2.29968]
[1777258015859,49.46,79140.58,0.0,-0.98815,1e-05,2.29574]
[1777258016019,49.46,79140.58,0.0,-0.98815,1e-05,2.29574]
[1777258016449,49.46,79140.58,0.0,-0.98815,1e-05,2.29574]
[1777258016518,49.46,79140.58,0.0,-0.98815,1e-05,2.29574]
[1777258016600,49.46,79140.98,0.0,-0.98815,1e-05,2.29624]
[1777258016774,49.46,79137.78,0.0,-0.98817,1e-05,2.29156]
[1777258018495,49.46,79137.78,0.0,-0.98817,1e-05,2.29156]
[1777258018519,49.46,79137.78,0.0,-0.98817,1e-05,2.29156]
[1777258018620,49.46,79135.76,0.0,-0.98819,1e-05,2.28859]
[1777258018788,49.46,79132.03,0.0,-0.98822,1e-05,2.28317]
[1777258023817,49.46,79132.58,0.0,-0.98822,1e-05,2.28377]
[1777258024019,49.46,79132.58,0.0,-0.98822,1e-05,2.28377]
[1777258029143,49.46,79132.69,0.0,-0.98822,1e-05,2.28369]
[1777258029269,49.46,79132.69,0.0,-0.98822,1e-05,2.28369]
[1777258029657,49.46,79132.69,0.0,-0.98822,1e-05,2.28369]
[1777258029758,49.46,79131.34,0.0,-0.98823,1e-05,2.28166]
[1777258029773,49.46,79131.34,0.0,-0.98823,1e-05,2.28166]
[1777258034198,49.46,79129.87,0.0,-0.98824,1e-05,2.27942]
[1777258034268,49.46,79129.87,0.0,-0.98824,1e-05,2.27942]
[1777258034570,49.46,79129.87,0.0,-0.98824,1e-05,2.27942]
[1777258034620,49.45,79128.29,0.0,-0.98826,1e-05,2.27712]
[1777258034778,49.45,79128.29,0.0,-0.98826,1e-05,2.27712]
[1777258040942,49.45,79127.3,0.0,-0.98827,1e-05,2.27546]
[1777258043265,49.45,79127.3,0.0,-0.98827,1e-05,2.27546]
[1777258043753,49.45,79127.3,0.0,-0.98827,1e-05,2.27546]
[1777258043768,49.45,79127.3,0.0,-0.98827,1e-05,2.27546]
[1777258043365,49.45,79118.34,0.0,-0.98834,1e-05,2.26259]
[1777258043963,49.45,79116.32,0.0,-0.98836,1e-05,2.2597]
[1777258044970,49.45,79113.12,0.0,-0.98839,1e-05,2.25514]
[1777258048998,49.45,79109.65,0.0,-0.98841,1e-05,2.25021]
[1777258050070,49.45,79109.65,0.0,-0.98841,1e-05,2.25021]
[1777258050269,49.45,79109.65,0.0,-0.98841,1e-05,2.25021]
[1777258054032,49.45,79100.55,0.0,-0.9885,1e-05,2.23588]
[1777258055040,49.45,79091.62,0.0,-0.98857,1e-05,2.22333]
[1777258056046,49.45,79095.56,0.0,-0.98854,1e-05,2.22893]
[1777258057786,49.45,79095.56,0.0,-0.98854,1e-05,2.22893]
[1777258057054,49.45,79092.2,0.0,-0.98856,1e-05,2.22425]
[1777258058023,49.45,79092.2,0.0,-0.98856,1e-05,2.22425]
[1777258058061,49.45,79092.26,0.0,-0.98856,1e-05,2.22439]
[1777258063095,49.46,79092.1,0.0,-0.98856,1e-05,2.22447]
[1777258068131,49.46,79094.17,0.0,-0.98854,1e-05,2.22771]
[1777258069768,49.46,79094.17,0.0,-0.98854,1e-05,2.22771]
[1777258071890,49.46,79094.37,0.0,-0.98854,1e-05,2.22812]
[1777258072020,49.46,79094.37,0.0,-0.98854,1e-05,2.22812]
[1777258072610,49.46,79094.37,0.0,-0.98854,1e-05,2.22812]
[1777258072768,49.46,79094.37,0.0,-0.98854,1e-05,2.22812]
[1777258072711,49.46,79096.58,0.0,-0.98852,1e-05,2.23136]
[1777258078202,49.46,79096.76,0.0,-0.98852,1e-05,2.23196]
[1777258082230,49.46,79101.56,0.0,-0.98848,1e-05,2.23897]
[1777258083793,49.46,79101.56,0.0,-0.98848,1e-05,2.23897]
[1777258083237,49.46,79110.07,0.0,-0.98841,1e-05,2.25107]
[1777258084020,49.46,79110.07,0.0,-0.98841,1e-05,2.25107]
[1777258084087,49.46,79110.07,0.0,-0.98841,1e-05,2.25107]
[1777258084269,49.46,79110.07,0.0,-0.98841,1e-05,2.25107]
[1777258084351,49.46,79109.61,0.0,-0.98841,1e-05,2.25045]
[1777258090625,49.46,79109.43,0.0,-0.98841,1e-05,2.25034]
[1777258090776,49.46,79109.43,0.0,-0.98841,1e-05,2.25034]
[1777258090782,49.46,79105.22,0.0,-0.98845,1e-05,2.2444]
[1777258090970,49.46,79105.22,0.0,-0.98845,1e-05,2.2444]
[1777258091019,49.46,79105.22,0.0,-0.98845,1e-05,2.2444]
[1777258096328,49.46,79103.77,0.0,-0.98846,1e-05,2.2426]
[1777258098029,49.46,79103.58,0.0,-0.98846,1e-05,2.24238]
[1777258098270,49.46,79103.58,0.0,-0.98846,1e-05,2.24238]
[1777258098580,49.46,79103.58,0.0,-0.98846,1e-05,2.24238]
[1777258098768,49.46,79103.58,0.0,-0.98846,1e-05,2.24238]
[1777258098624,49.46,79103.37,0.0,-0.98846,1e-05,2.24213]
[1777258100356,49.46,79098.51,0.0,-0.9885,1e-05,2.23536]
[1777258105004,49.46,79098.58,0.0,-0.9885,1e-05,2.23569]
[1777258105018,49.46,79098.58,0.0,-0.9885,1e-05,2.23569]
[1777258105341,49.46,79098.58,0.0,-0.9885,1e-05,2.23569]
[1777258105518,49.46,79098.58,0.0,-0.9885,1e-05,2.23569]
[1777258105620,49.46,79103.8,0.0,-0.98845,1e-05,2.24312]
[1777258111434,49.47,79118.67,0.0,-0.98834,1e-05,2.26298]
[1777258112442,49.47,79127.64,0.0,-0.98826,1e-05,2.2758]
[1777258113229,49.47,79127.64,0.0,-0.98826,1e-05,2.2758]
[1777258113269,49.47,79127.64,0.0,-0.98826,1e-05,2.2758]
[1777258113805,49.47,79127.64,0.0,-0.98826,1e-05,2.2758]
[1777258113448,49.47,79124.88,0.0,-0.98829,1e-05,2.27183]
[1777258114018,49.47,79124.88,0.0,-0.98829,1e-05,2.27183]
[1777258119408,49.47,79123.21,0.0,-0.9883,1e-05,2.26941]
[1777258119519,49.47,79123.21,0.0,-0.9883,1e-05,2.26941]
[1777258119764,49.47,79123.21,0.0,-0.9883,1e-05,2.26941]
[1777258119804,49.47,79123.66,0.0,-0.9883,1e-05,2.27005]
[1777258120020,49.47,79123.66,0.0,-0.9883,1e-05,2.27005]
[1777258120533,49.47,79127.49,0.0,-0.98826,1e-05,2.27552]
[1777258122964,49.47,79126.43,0.0,-0.98827,1e-05,2.27397]
[1777258123018,49.47,79126.43,0.0,-0.98827,1e-05,2.27397]
[1777258123477,49.47,79126.43,0.0,-0.98827,1e-05,2.27397]
[1777258123519,49.47,79126.43,0.0,-0.98827,1e-05,2.27397]
[1777258123554,49.47,79121.21,0.0,-0.98832,1e-05,2.2665]
[1777258126889,49.47,79118.51,0.0,-0.98834,1e-05,2.26266]
[1777258127018,49.47,79118.51,0.0,-0.98834,1e-05,2.26266]
[1777258127583,49.47,79118.42,0.0,-0.98834,1e-05,2.26253]
[1777258130604,49.47,79115.36,0.0,-0.98836,1e-05,2.2582]
[1777258135640,49.47,79115.01,0.0,-0.98837,1e-05,2.25778]
[1777258139350,49.47,79114.82,0.0,-0.98837,1e-05,2.25757]
[1777258139519,49.47,79114.82,0.0,-0.98837,1e-05,2.25757]
[1777258139690,49.47,79114.82,0.0,-0.98837,1e-05,2.25757]
[1777258139770,49.47,79114.82,0.0,-0.98837,1e-05,2.25757]
[1777258139871,49.47,79114.94,0.0,-0.98837,1e-05,2.25778]
[1777258145847,49.47,79114.61,0.0,-0.98837,1e-05,2.25739]
[1777258145876,49.47,79113.59,0.0,-0.98838,1e-05,2.25598]
[1777258146018,49.47,79113.59,0.0,-0.98838,1e-05,2.25598]
[1777258146122,49.47,79113.59,0.0,-0.98838,1e-05,2.25598]
[1777258146268,49.47,79113.59,0.0,-0.98838,1e-05,2.25598]
[1777258151752,49.47,79105.3,0.0,-0.98845,1e-05,2.24433]
[1777258152048,49.47,79105.3,0.0,-0.98845,1e-05,2.24433]
[1777258152272,49.47,79105.3,0.0,-0.98845,1e-05,2.24433]
[1777258152368,49.47,79105.3,0.0,-0.98845,1e-05,2.24433]
[1777258152519,49.47,79105.3,0.0,-0.98845,1e-05,2.24433]
[1777258152759,49.47,79104.19,0.0,-0.98845,1e-05,2.24278]
[1777258153766,49.47,79100.98,0.0,-0.98848,1e-05,2.23828]
[1777258156735,49.47,79099.03,0.0,-0.9885,1e-05,2.23557]
[1777258156768,49.47,79099.03,0.0,-0.9885,1e-05,2.23557]
[1777258156869,49.47,79099.03,0.0,-0.9885,1e-05,2.23575]
[1777258156979,49.47,79099.03,0.0,-0.9885,1e-05,2.23575]
[1777258157019,49.47,79099.03,0.0,-0.9885,1e-05,2.23575]
[1777258158801,49.47,79102.27,0.0,-0.98847,1e-05,2.24039]
[1777258160814,49.47,79105.12,0.0,-0.98844,1e-05,2.24453]
[1777258162225,49.47,79105.08,0.0,-0.98844,1e-05,2.24452]
[1777258162269,49.47,79105.08,0.0,-0.98844,1e-05,2.24452]
[1777258162829,49.47,79105.26,0.0,-0.98844,1e-05,2.24482]
[1777258163262,49.47,79105.26,0.0,-0.98844,1e-05,2.24482]
[1777258163268,49.47,79105.26,0.0,-0.98844,1e-05,2.24482]
[1777258168871,49.47,79105.07,0.0,-0.98844,1e-05,2.24488]
[1777258170737,49.47,79106.0,0.0,-0.98843,1e-05,2.24619]
[1777258170769,49.47,79106.0,0.0,-0.98843,1e-05,2.24619]
[1777258170885,49.47,79114.35,0.0,-0.98836,1e-05,2.25814]
[1777258171220,49.47,79114.35,0.0,-0.98836,1e-05,2.25814]
[1777258171268,49.47,79114.35,0.0,-0.98836,1e-05,2.25814]
[1777258172899,49.47,79116.04,0.0,-0.98836,1e-05,2.25906]
[1777258174868,49.47,79116.58,0.0,-0.98835,1e-05,2.25985]
[1777258175018,49.47,79116.58,0.0,-0.98835,1e-05,2.25985]
[1777258175063,49.47,79116.58,0.0,-0.98835,1e-05,2.25985]
[1777258175272,49.47,79116.58,0.0,-0.98835,1e-05,2.25985]
[1777258175373,49.47,79119.86,0.0,-0.98833,1e-05,2.26454]
[1777258180955,49.47,79119.9,0.0,-0.98833,1e-05,2.26466]
[1777258185467,49.47,79119.53,0.0,-0.98833,1e-05,2.26416]
[1777258185518,49.47,79119.53,0.0,-0.98833,1e-05,2.26416]
[1777258185813,49.47,79119.53,0.0,-0.98833,1e-05,2.26416]
[1777258185865,49.47,79117.29,0.0,-0.98835,1e-05,2.26098]
[1777258186020,49.47,79117.29,0.0,-0.98835,1e-05,2.26098]
[1777258190550,49.47,79116.9,0.0,-0.98835,1e-05,2.26048]
[1777258190769,49.47,79116.9,0.0,-0.98835,1e-05,2.26048]
[1777258190853,49.47,79116.9,0.0,-0.98835,1e-05,2.26048]
[1777258190870,49.47,79116.91,0.0,-0.98835,1e-05,2.2605]
[1777258191021,49.47,79116.91,0.0,-0.98835,1e-05,2.2605]
[1777258196061,49.47,79117.32,0.0,-0.98835,1e-05,2.26114]
[1777258201230,49.47,79116.81,0.0,-0.98835,1e-05,2.26044]
[1777258201270,49.47,79116.81,0.0,-0.98835,1e-05,2.26044]
[1777258201789,49.47,79116.81,0.0,-0.98835,1e-05,2.26044]
[1777258201890,49.47,79114.07,0.0,-0.98837,1e-05,2.25655]
[1777258202020,49.47,79114.07,0.0,-0.98837,1e-05,2.25655]
[1777258202104,49.47,79110.76,0.0,-0.9884,1e-05,2.25186]
[1777258206131,49.47,79108.05,0.0,-0.98842,1e-05,2.24811]
[1777258207088,49.47,79108.05,0.0,-0.98842,1e-05,2.24811]
[1777258207269,49.47,79108.05,0.0,-0.98842,1e-05,2.24811]
[1777258207369,49.47,79108.05,0.0,-0.98842,1e-05,2.24811]
[1777258207520,49.47,79108.05,0.0,-0.98842,1e-05,2.24811]
[1777258207593,49.47,79106.5,0.0,-0.98843,1e-05,2.24594]
[1777258213180,49.47,79105.79,0.0,-0.98844,1e-05,2.24515]
[1777258219558,49.47,79105.6,0.0,-0.98844,1e-05,2.24502]
[1777258219768,49.47,79105.6,0.0,-0.98844,1e-05,2.24502]
[1777258219788,49.48,79105.6,0.0,-0.98844,1e-05,2.24509]
[1777258220064,49.48,79105.6,0.0,-0.98844,1e-05,2.24509]
[1777258220270,49.48,79105.6,0.0,-0.98844,1e-05,2.24509]
[1777258222243,49.48,79101.55,0.0,-0.98847,1e-05,2.23948]
[1777258228284,49.48,79099.88,0.0,-0.98848,1e-05,2.23742]
[1777258230087,49.48,79100.11,0.0,-0.98848,1e-05,2.23779]
[1777258230269,49.48,79100.11,0.0,-0.98848,1e-05,2.23779]
[1777258230533,49.48,79100.11,0.0,-0.98848,1e-05,2.23779]
[1777258230769,49.48,79100.11,0.0,-0.98848,1e-05,2.23779]
[1777258230825,49.48,79104.38,0.0,-0.98845,1e-05,2.24388]
[1777258236760,49.48,79105.84,0.0,-0.98844,1e-05,2.24455]
[1777258236775,49.48,79105.84,0.0,-0.98844,1e-05,2.24455]
[1777258236861,49.48,79105.87,0.0,-0.98844,1e-05,2.24471]
[1777258237263,49.48,79105.87,0.0,-0.98844,1e-05,2.24471]
[1777258237269,49.48,79105.87,0.0,-0.98844,1e-05,2.24471]
[1777258242384,49.48,79105.91,0.0,-0.98844,1e-05,2.245]
[1777258245677,49.48,79105.91,0.0,-0.98844,1e-05,2.24504]
[1777258245773,49.48,79105.91,0.0,-0.98844,1e-05,2.24504]
[1777258245873,49.48,79106.1,0.0,-0.98844,1e-05,2.24539]
[1777258246328,49.48,79106.1,0.0,-0.98844,1e-05,2.24539]
[1777258246519,49.48,79106.1,0.0,-0.98844,1e-05,2.24539]
[1777258246621,49.48,79103.74,0.0,-0.98846,1e-05,2.24209]
[1777258251569,49.48,79103.66,0.0,-0.98846,1e-05,2.24215]
[1777258251770,49.48,79103.66,0.0,-0.98846,1e-05,2.24215]
[1777258251871,49.48,79103.44,0.0,-0.98846,1e-05,2.24188]
[1777258252078,49.48,79103.44,0.0,-0.98846,1e-05,2.24188]
[1777258252269,49.48,79103.44,0.0,-0.98846,1e-05,2.24188]
[1777258256014,49.48,79102.05,0.0,-0.98847,1e-05,2.24009]
[1777258256268,49.48,79102.05,0.0,-0.98847,1e-05,2.24009]
[1777258261517,49.48,79099.34,0.0,-0.98849,1e-05,2.23657]
[1777258262288,49.48,79099.34,0.0,-0.98849,1e-05,2.23657]
[1777258262523,49.48,79099.34,0.0,-0.98849,1e-05,2.23657]
[1777258264538,49.48,79103.05,0.0,-0.98846,1e-05,2.24197]
[1777258265768,49.48,79103.05,0.0,-0.98846,1e-05,2.24197]
[1777258265829,49.48,79102.49,0.0,-0.98846,1e-05,2.24123]
[1777258266705,49.48,79102.49,0.0,-0.98846,1e-05,2.24123]
[1777258266769,49.48,79102.49,0.0,-0.98846,1e-05,2.24123]
[1777258272593,49.49,79101.23,0.0,-0.98847,1e-05,2.23978]
[1777258277629,49.49,79100.33,0.0,-0.98847,1e-05,2.23874]
[1777258278039,49.49,79100.33,0.0,-0.98847,1e-05,2.23874]
[1777258278270,49.49,79100.33,0.0,-0.98847,1e-05,2.23874]
[1777258279605,49.49,79100.12,0.0,-0.98848,1e-05,2.2385]
[1777258279770,49.49,79100.12,0.0,-0.98848,1e-05,2.2385]
[1777258279871,49.49,79100.12,0.0,-0.98848,1e-05,2.23855]
[1777258283086,49.49,79099.75,0.0,-0.98848,1e-05,2.23817]
[1777258283269,49.49,79099.75,0.0,-0.98848,1e-05,2.23817]
[1777258287700,49.49,79105.61,0.0,-0.98843,1e-05,2.24672]
[1777258288320,49.49,79105.61,0.0,-0.98843,1e-05,2.24672]
[1777258288520,49.49,79105.61,0.0,-0.98843,1e-05,2.24672]
[1777258289327,49.49,79108.2,0.0,-0.98841,1e-05,2.25043]
[1777258289521,49.49,79108.2,0.0,-0.98841,1e-05,2.25043]
[1777258289714,49.49,79108.83,0.0,-0.9884,1e-05,2.25135]
[1777258290873,49.49,79108.83,0.0,-0.9884,1e-05,2.25135]
[1777258291021,49.49,79108.83,0.0,-0.9884,1e-05,2.25135]
[1777258291728,49.49,79114.63,0.0,-0.98836,1e-05,2.25812]
[1777258292985,49.49,79114.63,0.0,-0.98836,1e-05,2.25812]
[1777258293019,49.49,79114.63,0.0,-0.98836,1e-05,2.25812]
[1777258293097,49.49,79116.9,0.0,-0.98834,1e-05,2.26137]
[1777258293268,49.49,79116.9,0.0,-0.98834,1e-05,2.26137]
[1777258293742,49.49,79116.52,0.0,-0.98834,1e-05,2.26084]
[1777258298345,49.49,79114.18,0.0,-0.98836,1e-05,2.25757]
[1777258298523,49.49,79114.18,0.0,-0.98836,1e-05,2.25757]
[1777258303815,49.49,79118.51,0.0,-0.98833,1e-05,2.26381]
[1777258305313,49.49,79119.88,0.0,-0.98832,1e-05,2.26577]
[1777258305520,49.49,79119.88,0.0,-0.98832,1e-05,2.26577]
[1777258306376,49.49,79122.54,0.0,-0.98829,1e-05,2.26957]
[1777258306518,49.49,79122.54,0.0,-0.98829,1e-05,2.26957]
[1777258306836,49.49,79122.22,0.0,-0.9883,1e-05,2.2691]
[1777258309857,49.49,79125.66,0.0,-0.98827,1e-05,2.27401]
[1777258311866,49.49,79125.59,0.0,-0.98827,1e-05,2.2739]
[1777258312024,49.49,79125.59,0.0,-0.98827,1e-05,2.2739]
[1777258321481,49.49,79124.98,0.0,-0.98827,1e-05,2.27291]
[1777258321519,49.49,79124.98,0.0,-0.98827,1e-05,2.27291]
[1777258324124,49.49,79126.71,0.0,-0.98826,1e-05,2.27534]
[1777258324268,49.49,79126.71,0.0,-0.98826,1e-05,2.27534]
[1777258324962,49.49,79127.15,0.0,-0.98826,1e-05,2.27595]
[1777258326068,49.49,79128.31,0.0,-0.98825,1e-05,2.2776]
[1777258326268,49.49,79128.31,0.0,-0.98825,1e-05,2.2776]
[1777258326976,49.49,79132.28,0.0,-0.98821,1e-05,2.28327]
[1777258329944,49.49,79133.33,0.0,-0.98821,1e-05,2.28473]
[1777258330018,49.49,79133.33,0.0,-0.98821,1e-05,2.28473]
[1777258329997,49.49,79135.03,0.0,-0.98819,1e-05,2.28715]
[1777258335032,49.49,79134.09,0.0,-0.9882,1e-05,2.28559]
[1777258337506,49.49,79134.5,0.0,-0.9882,1e-05,2.28612]
[1777258337520,49.49,79134.5,0.0,-0.9882,1e-05,2.28612]
[1777258339060,49.49,79144.62,0.0,-0.98811,1e-05,2.30063]
[1777258340075,49.49,79149.91,0.0,-0.98807,1e-05,2.30828]
[1777258341075,49.49,79156.0,0.0,-0.98802,1e-05,2.31698]
[1777258342100,49.49,79156.61,0.0,-0.98801,1e-05,2.31777]
[1777258342278,49.49,79156.61,0.0,-0.98801,1e-05,2.31777]
[1777258344152,49.49,79156.36,0.0,-0.98802,1e-05,2.31732]
[1777258344268,49.49,79156.36,0.0,-0.98802,1e-05,2.31732]
[1777258344370,49.49,79157.28,0.0,-0.98801,1e-05,2.31857]
[1777258347117,49.48,79162.96,0.0,-0.98796,1e-05,2.32655]
[1777258348123,49.48,79166.45,0.0,-0.98793,1e-05,2.33153]
[1777258349131,49.48,79170.51,0.0,-0.9879,1e-05,2.33735]
[1777258352681,49.48,79172.74,0.0,-0.98789,1e-05,2.33879]
[1777258352770,49.48,79172.74,0.0,-0.98789,1e-05,2.33879]
[1777258355173,49.48,79177.8,0.0,-0.98785,1e-05,2.34567]
[1777258360208,49.48,79178.04,0.0,-0.98785,1e-05,2.34528]
[1777258362222,49.48,79183.71,0.0,-0.9878,1e-05,2.35331]
[1777258363231,49.47,79187.61,0.0,-0.98777,1e-05,2.35889]
[1777258364757,49.47,79187.61,0.0,-0.98777,1e-05,2.35889]
[1777258365928,49.47,79189.51,0.0,-0.98776,1e-05,2.36152]
[1777258367264,49.47,79201.43,0.0,-0.98766,1e-05,2.37861]
[1777258368271,49.47,79203.29,0.0,-0.98764,1e-05,2.38117]
[1777258369695,49.47,79203.29,0.0,-0.98764,1e-05,2.38117]
[1777258369769,49.47,79203.29,0.0,-0.98764,1e-05,2.38117]
[1777258371976,49.47,79205.56,0.0,-0.98762,1e-05,2.38412]
[1777258372022,49.47,79205.56,0.0,-0.98762,1e-05,2.38412]
[1777258372077,49.47,79206.15,0.0,-0.98762,1e-05,2.38457]
[1777258377010,49.47,79204.95,0.0,-0.98764,1e-05,2.38215]
[1777258377021,49.47,79204.95,0.0,-0.98764,1e-05,2.38215]
[1777258378345,49.46,79198.62,0.0,-0.98769,1e-05,2.37216]
[1777258379352,49.46,79194.64,0.0,-0.98773,1e-05,2.36608]
[1777258380955,49.46,79194.64,0.0,-0.98773,1e-05,2.36608]
[1777258381019,49.46,79194.64,0.0,-0.98773,1e-05,2.36608]
[1777258381120,49.46,79192.85,0.0,-0.98775,1e-05,2.36309]
[1777258381711,49.46,79192.85,0.0,-0.98775,1e-05,2.36309]
[1777258381770,49.46,79192.85,0.0,-0.98775,1e-05,2.36309]
[1777258383379,49.46,79197.51,0.0,-0.98771,1e-05,2.36963]
[1777258384612,49.46,79197.51,0.0,-0.98771,1e-05,2.36963]
[1777258384770,49.46,79197.51,0.0,-0.98771,1e-05,2.36963]
[1777258384871,49.46,79200.59,0.0,-0.98768,1e-05,2.37401]
[1777258386516,49.46,79200.54,0.0,-0.98768,1e-05,2.37374]
[1777258386773,49.46,79200.54,0.0,-0.98768,1e-05,2.37374]
[1777258392545,49.45,79199.65,0.0,-0.9877,1e-05,2.37131]
[1777258392769,49.45,79199.65,0.0,-0.9877,1e-05,2.37131]
[1777258393295,49.45,79200.86,0.0,-0.98769,1e-05,2.37292]
[1777258393519,49.45,79200.86,0.0,-0.98769,1e-05,2.37292]
[1777258393621,49.45,79200.53,0.0,-0.98769,1e-05,2.37225]
[1777258398090,49.45,79199.89,0.0,-0.9877,1e-05,2.37075]
[1777258398267,49.45,79199.6,0.0,-0.98771,1e-05,2.37014]
[1777258398488,49.45,79195.54,0.0,-0.98774,1e-05,2.36396]
[1777258399554,49.45,79195.54,0.0,-0.98774,1e-05,2.36396]
[1777258400218,49.45,79193.08,0.0,-0.98776,1e-05,2.36015]
[1777258400268,49.45,79193.08,0.0,-0.98776,1e-05,2.36015]
[1777258400502,49.45,79194.74,0.0,-0.98775,1e-05,2.36244]
[1777258403523,49.44,79191.34,0.0,-0.98778,1e-05,2.35693]
[1777258407551,49.44,79194.93,0.0,-0.98776,1e-05,2.3616]
[1777258412687,49.44,79196.19,0.0,-0.98776,1e-05,2.36123]
[1777258417695,49.44,79193.73,0.0,-0.98778,1e-05,2.3568]
[1777258417773,49.44,79193.73,0.0,-0.98778,1e-05,2.3568]
[1777258417797,49.44,79194.85,0.0,-0.98777,1e-05,2.35829]
[1777258423663,49.43,79197.24,0.0,-0.98776,1e-05,2.36086]
[1777258427542,49.43,79196.97,0.0,-0.98777,1e-05,2.35999]
[1777258430023,49.43,79196.64,0.0,-0.98777,1e-05,2.35918]
[1777258430669,49.43,79196.13,0.0,-0.98778,1e-05,2.35828]
[1777258430768,49.43,79196.13,0.0,-0.98778,1e-05,2.35828]
[1777258430770,49.43,79196.84,0.0,-0.98777,1e-05,2.35917]
[1777258433712,49.43,79196.73,0.0,-0.98777,1e-05,2.3587]
[1777258433769,49.43,79196.73,0.0,-0.98777,1e-05,2.3587]
[1777258435747,49.42,79203.47,0.0,-0.98772,1e-05,2.36817]
[1777258440782,49.42,79205.34,0.0,-0.98771,1e-05,2.37009]
[1777258441789,49.42,79215.99,0.0,-0.98761,1e-05,2.38573]
[1777258442796,49.42,79219.55,0.0,-0.98758,1e-05,2.39083]
[1777258445274,49.42,79218.7,0.0,-0.98759,1e-05,2.38914]
[1777258445313,49.42,79218.7,0.0,-0.98759,1e-05,2.38914]
[1777258445519,49.42,79218.7,0.0,-0.98759,1e-05,2.38914]
[1777258445818,49.42,79217.75,0.0,-0.9876,1e-05,2.38752]
[1777258449136,49.41,79218.75,0.0,-0.9876,1e-05,2.3886]
[1777258449184,49.41,79218.75,0.0,-0.9876,1e-05,2.3886]
[1777258449146,49.41,79218.19,0.0,-0.9876,1e-05,2.38735]
[1777258449268,49.41,79218.19,0.0,-0.9876,1e-05,2.38735]
[1777258453191,49.41,79216.78,0.0,-0.98762,1e-05,2.38485]
[1777258453268,49.41,79216.33,0.0,-0.98762,1e-05,2.38398]
[1777258453873,49.41,79216.94,0.0,-0.98762,1e-05,2.38469]
[1777258458909,49.41,79216.69,0.0,-0.98763,1e-05,2.38332]
[1777258460811,49.41,79215.63,0.0,-0.98764,1e-05,2.38155]
[1777258460819,49.41,79215.63,0.0,-0.98764,1e-05,2.38155]
[1777258461019,49.41,79215.63,0.0,-0.98764,1e-05,2.38155]
[1777258461031,49.4,79214.76,0.0,-0.98765,1e-05,2.38006]
[1777258466034,49.4,79215.34,0.0,-0.98765,1e-05,2.38018]
[1777258466082,49.4,79215.34,0.0,-0.98765,1e-05,2.38018]
[1777258466136,49.4,79215.34,0.0,-0.98765,1e-05,2.37999]
[1777258466268,49.4,79215.34,0.0,-0.98765,1e-05,2.37999]
[1777258471080,49.4,79217.64,0.0,-0.98763,1e-05,2.38267]
[1777258471089,49.4,79217.64,0.0,-0.98763,1e-05,2.38267]
[1777258471128,49.4,79218.34,0.0,-0.98764,1e-05,2.38194]
[1777258471268,49.4,79218.34,0.0,-0.98764,1e-05,2.38194]
[1777258476270,49.39,79221.67,0.0,-0.98761,1e-05,2.38593]
[1777258476318,49.39,79221.67,0.0,-0.98761,1e-05,2.38593]
[1777258476518,49.39,79221.67,0.0,-0.98761,1e-05,2.38593]
[1777258477034,49.39,79221.49,0.0,-0.98762,1e-05,2.38547]
[1777258482069,49.39,79222.07,0.0,-0.98762,1e-05,2.38536]
[1777258483087,49.39,79222.07,0.0,-0.98762,1e-05,2.38536]
[1777258483124,49.39,79222.07,0.0,-0.98762,1e-05,2.38536]
[1777258483225,49.39,79222.04,0.0,-0.98762,1e-05,2.38492]
[1777258483268,49.39,79222.04,0.0,-0.98762,1e-05,2.38492]
[1777258486169,49.39,79221.13,0.0,-0.98763,1e-05,2.38337]
[1777258486272,49.39,79223.22,0.0,-0.98761,1e-05,2.38629]
[1777258487105,49.38,79222.27,0.0,-0.98762,1e-05,2.38468]
[1777258489902,49.38,79221.34,0.0,-0.98763,1e-05,2.38291]
[1777258489954,49.38,79221.34,0.0,-0.98763,1e-05,2.38291]
[1777258490018,49.38,79221.34,0.0,-0.98763,1e-05,2.38291]
[1777258490128,49.38,79220.12,0.0,-0.98764,1e-05,2.3809]
[1777258495163,49.38,79219.26,0.0,-0.98766,1e-05,2.37868]
[1777258498777,49.38,79218.77,0.0,-0.98766,1e-05,2.37741]
[1777258498782,49.38,79218.77,0.0,-0.98766,1e-05,2.37741]
[1777258499019,49.38,79218.77,0.0,-0.98766,1e-05,2.37741]
[1777258499191,49.38,79219.48,0.0,-0.98766,1e-05,2.37828]
[1777258503925,49.37,79222.28,0.0,-0.98764,1e-05,2.38172]
[1777258503933,49.37,79222.28,0.0,-0.98764,1e-05,2.38172]
[1777258504020,49.37,79222.28,0.0,-0.98764,1e-05,2.38172]
[1777258504228,49.37,79223.26,0.0,-0.98763,1e-05,2.3828]
[1777258509263,49.37,79223.26,0.0,-0.98764,1e-05,2.38186]
[1777258512740,49.37,79223.44,0.0,-0.98764,1e-05,2.38175]
[1777258512769,49.37,79223.44,0.0,-0.98764,1e-05,2.38175]
[1777258512785,49.37,79223.44,0.0,-0.98764,1e-05,2.38175]
[1777258513018,49.37,79223.44,0.0,-0.98764,1e-05,2.38175]
[1777258513120,49.36,79223.62,0.0,-0.98764,1e-05,2.38183]
[1777258518325,49.36,79223.72,0.0,-0.98764,1e-05,2.38086]
[1777258520156,49.36,79223.72,0.0,-0.98764,1e-05,2.38086]
[1777258520203,49.36,79223.72,0.0,-0.98764,1e-05,2.38086]
[1777258520268,49.36,79223.72,0.0,-0.98764,1e-05,2.38086]
[1777258520174,49.36,79222.04,0.0,-0.98766,1e-05,2.37818]
[1777258524069,49.36,79222.78,0.0,-0.98766,1e-05,2.37874]
[1777258524269,49.36,79222.78,0.0,-0.98766,1e-05,2.37874]
[1777258524116,49.36,79222.78,0.0,-0.98766,1e-05,2.37856]
[1777258529407,49.35,79222.4,0.0,-0.98767,1e-05,2.37692]
[1777258531301,49.35,79221.56,0.0,-0.98768,1e-05,2.3755]
[1777258531342,49.35,79221.56,0.0,-0.98768,1e-05,2.3755]
[1777258531519,49.35,79221.56,0.0,-0.98768,1e-05,2.3755]
[1777258531521,49.35,79220.11,0.0,-0.9877,1e-05,2.37159]
[1777258535451,49.35,79215.35,0.0,-0.98774,1e-05,2.36387]
[1777258536462,49.35,79211.73,0.0,-0.98777,1e-05,2.35837]
[1777258538294,49.35,79211.73,0.0,-0.98777,1e-05,2.35837]
[1777258537469,49.35,79199.09,0.0,-0.98788,1e-05,2.33961]
[1777258538347,49.35,79199.09,0.0,-0.98788,1e-05,2.33961]
[1777258538520,49.35,79199.09,0.0,-0.98788,1e-05,2.33961]
[1777258538621,49.35,79196.57,0.0,-0.98791,1e-05,2.33581]
[1777258542504,49.34,79202.11,0.0,-0.98786,1e-05,2.34352]
[1777258544263,49.34,79202.11,0.0,-0.98786,1e-05,2.34352]
[1777258544274,49.34,79202.11,0.0,-0.98786,1e-05,2.34352]
[1777258544331,49.34,79204.94,0.0,-0.98784,1e-05,2.34756]
[1777258544520,49.34,79204.94,0.0,-0.98784,1e-05,2.34756]
[1777258544621,49.34,79205.46,0.0,-0.98783,1e-05,2.3482]
[1777258550561,49.34,79204.15,0.0,-0.98785,1e-05,2.34553]
[1777258551553,49.34,79204.15,0.0,-0.98785,1e-05,2.34553]
[1777258551565,49.34,79204.15,0.0,-0.98785,1e-05,2.34553]
[1777258551768,49.34,79204.15,0.0,-0.98785,1e-05,2.34553]
[1777258551870,49.34,79201.58,0.0,-0.98787,1e-05,2.34163]
[1777258557260,49.34,79202.46,0.0,-0.98787,1e-05,2.34246]
[1777258557271,49.34,79202.46,0.0,-0.98787,1e-05,2.34246]
[1777258557520,49.34,79200.51,0.0,-0.98789,1e-05,2.33948]
[1777258557610,49.34,79199.51,0.0,-0.98789,1e-05,2.33791]
[1777258560631,49.34,79193.67,0.0,-0.98795,1e-05,2.32905]
[1777258564605,49.34,79194.94,0.0,-0.98794,1e-05,2.33063]
[1777258564610,49.34,79194.94,0.0,-0.98794,1e-05,2.33063]
[1777258564770,49.34,79194.94,0.0,-0.98794,1e-05,2.33063]
[1777258564796,49.33,79196.25,0.0,-0.98793,1e-05,2.33245]
[1777258569830,49.33,79197.9,0.0,-0.98791,1e-05,2.33447]
[1777258569920,49.33,79197.9,0.0,-0.98791,1e-05,2.33447]
[1777258570020,49.33,79197.9,0.0,-0.98791,1e-05,2.33447]
[1777258570121,49.33,79197.7,0.0,-0.98792,1e-05,2.33408]
[1777258576318,49.33,79195.73,0.0,-0.98794,1e-05,2.3308]
[1777258576377,49.33,79195.58,0.0,-0.98794,1e-05,2.33039]
[1777258576519,49.33,79195.58,0.0,-0.98794,1e-05,2.33039]
[1777258576743,49.33,79195.22,0.0,-0.98794,1e-05,2.32977]
[1777258582205,49.33,79195.41,0.0,-0.98794,1e-05,2.32987]
[1777258582264,49.33,79195.41,0.0,-0.98794,1e-05,2.32987]
[1777258582269,49.33,79195.41,0.0,-0.98794,1e-05,2.32987]
[1777258582209,49.33,79195.41,0.0,-0.98794,1e-05,2.32959]
[1777258586983,49.33,79195.63,0.0,-0.98794,1e-05,2.32953]
[1777258587019,49.33,79195.63,0.0,-0.98794,1e-05,2.32953]
[1777258587050,49.33,79195.63,0.0,-0.98794,1e-05,2.32953]
[1777258587269,49.33,79195.63,0.0,-0.98794,1e-05,2.32953]
[1777258587283,49.33,79193.16,0.0,-0.98797,1e-05,2.32583]
[1777258592855,49.32,79190.4,0.0,-0.988,1e-05,2.31974]
[1777258593705,49.32,79190.4,0.0,-0.988,1e-05,2.31974]
[1777258593755,49.32,79190.4,0.0,-0.988,1e-05,2.31974]
[1777258593769,49.32,79190.4,0.0,-0.988,1e-05,2.31974]
[1777258593862,49.32,79191.03,0.0,-0.98799,1e-05,2.32058]
[1777258595876,49.32,79187.32,0.0,-0.98803,1e-05,2.31502]
[1777258597822,49.32,79186.95,0.0,-0.98803,1e-05,2.31441]
[1777258597865,49.32,79186.95,0.0,-0.98803,1e-05,2.31441]
[1777258598019,49.32,79186.95,0.0,-0.98803,1e-05,2.31441]
[1777258598121,49.32,79188.15,0.0,-0.98802,1e-05,2.31609]
[1777258603875,49.32,79187.8,0.0,-0.98803,1e-05,2.31523]
[1777258604022,49.32,79187.8,0.0,-0.98803,1e-05,2.31523]
[1777258604023,49.32,79175.82,0.0,-0.98813,1e-05,2.29777]
[1777258604939,49.32,79175.67,0.0,-0.98813,1e-05,2.29751]
[1777258608778,49.32,79176.01,0.0,-0.98813,1e-05,2.29789]
[1777258608835,49.32,79176.01,0.0,-0.98813,1e-05,2.29789]
[1777258609018,49.32,79176.01,0.0,-0.98813,1e-05,2.29789]
[1777258609109,49.32,79176.01,0.0,-0.98813,1e-05,2.29785]
[1777258612995,49.32,79186.13,0.0,-0.98804,1e-05,2.31237]
[1777258614257,49.32,79186.13,0.0,-0.98804,1e-05,2.31237]
[1777258614268,49.32,79186.13,0.0,-0.98804,1e-05,2.31237]
[1777258614340,49.32,79186.13,0.0,-0.98804,1e-05,2.31237]
[1777258614358,49.32,79194.02,0.0,-0.98798,1e-05,2.32371]
[1777258614519,49.32,79194.02,0.0,-0.98798,1e-05,2.32371]
[1777258616904,49.32,79194.9,0.0,-0.98797,1e-05,2.3249]
[1777258617019,49.32,79194.9,0.0,-0.98797,1e-05,2.3249]
[1777258617025,49.32,79196.59,0.0,-0.98796,1e-05,2.32728]
[1777258622060,49.32,79197.9,0.0,-0.98795,1e-05,2.3287]
[1777258627095,49.31,79194.09,0.0,-0.98798,1e-05,2.32264]
[1777258627658,49.31,79194.09,0.0,-0.98798,1e-05,2.32264]
[1777258627706,49.31,79194.09,0.0,-0.98798,1e-05,2.32264]
[1777258627770,49.31,79194.09,0.0,-0.98798,1e-05,2.32264]
[1777258628102,49.31,79194.26,0.0,-0.98798,1e-05,2.3228]
[1777258632130,49.31,79197.53,0.0,-0.98796,1e-05,2.3272]
[1777258632797,49.31,79197.53,0.0,-0.98796,1e-05,2.3272]
[1777258632844,49.31,79197.53,0.0,-0.98796,1e-05,2.3272]
[1777258633019,49.31,79197.53,0.0,-0.98796,1e-05,2.3272]
[1777258633138,49.31,79195.03,0.0,-0.98798,1e-05,2.32345]
[1777258635576,49.31,79196.84,0.0,-0.98796,1e-05,2.32591]
[1777258635581,49.31,79196.84,0.0,-0.98796,1e-05,2.32591]
[1777258635768,49.31,79196.84,0.0,-0.98796,1e-05,2.32591]
[1777258636158,49.31,79195.85,0.0,-0.98797,1e-05,2.32436]
[1777258639022,49.31,79197.33,0.0,-0.98796,1e-05,2.32634]
[1777258639270,49.31,79197.33,0.0,-0.98796,1e-05,2.32634]
[1777258639371,49.31,79201.5,0.0,-0.98793,1e-05,2.33223]
[1777258639550,49.31,79201.5,0.0,-0.98793,1e-05,2.33223]
[1777258639769,49.31,79201.5,0.0,-0.98793,1e-05,2.33223]
[1777258640186,49.31,79203.66,0.0,-0.98791,1e-05,2.3354]
[1777258642626,49.31,79202.34,0.0,-0.98792,1e-05,2.33324]
[1777258642772,49.31,79202.34,0.0,-0.98792,1e-05,2.33324]
[1777258648242,49.31,79201.78,0.0,-0.98793,1e-05,2.33179]
[1777258649955,49.31,79201.74,0.0,-0.98793,1e-05,2.33163]
[1777258649959,49.31,79201.74,0.0,-0.98793,1e-05,2.33163]
[1777258650018,49.31,79201.74,0.0,-0.98793,1e-05,2.33163]
[1777258650256,49.3,79202.02,0.0,-0.98793,1e-05,2.33193]
[1777258655291,49.3,79202.05,0.0,-0.98794,1e-05,2.32991]
[1777258656298,49.3,79199.03,0.0,-0.98797,1e-05,2.32539]
[1777258657059,49.3,79199.03,0.0,-0.98797,1e-05,2.32539]
[1777258657065,49.3,79199.03,0.0,-0.98797,1e-05,2.32539]
[1777258657269,49.3,79199.03,0.0,-0.98797,1e-05,2.32539]
[1777258657305,49.3,79199.07,0.0,-0.98797,1e-05,2.32535]
[1777258662340,49.3,79199.62,0.0,-0.98796,1e-05,2.3257]
[1777258662615,49.3,79199.62,0.0,-0.98796,1e-05,2.3257]
[1777258662664,49.3,79199.62,0.0,-0.98796,1e-05,2.3257]
[1777258662769,49.3,79199.62,0.0,-0.98796,1e-05,2.3257]
[1777258663347,49.3,79196.95,0.0,-0.98799,1e-05,2.3217]
[1777258664354,49.3,79185.03,0.0,-0.98809,1e-05,2.30426]
[1777258664677,49.3,79185.03,0.0,-0.98809,1e-05,2.30426]
[1777258664739,49.3,79185.03,0.0,-0.98809,1e-05,2.30426]
[1777258664769,49.3,79185.03,0.0,-0.98809,1e-05,2.30426]
[1777258665361,49.3,79179.96,0.0,-0.98813,1e-05,2.29682]
[1777258666368,49.3,79179.7,0.0,-0.98814,1e-05,2.29639]
[1777258668382,49.3,79169.72,0.0,-0.98822,1e-05,2.28186]
[1777258669087,49.3,79169.72,0.0,-0.98822,1e-05,2.28186]
[1777258669268,49.3,79169.72,0.0,-0.98822,1e-05,2.28186]
[1777258670396,49.3,79169.9,0.0,-0.98822,1e-05,2.28208]
[1777258670848,49.3,79169.9,0.0,-0.98822,1e-05,2.28208]
[1777258671023,49.3,79169.9,0.0,-0.98822,1e-05,2.28208]
[1777258671403,49.3,79172.18,0.0,-0.9882,1e-05,2.28535]
[1777258676438,49.3,79171.35,0.0,-0.98821,1e-05,2.28403]
[1777258678494,49.3,79171.17,0.0,-0.98821,1e-05,2.28374]
[1777258678525,49.3,79171.17,0.0,-0.98821,1e-05,2.28374]
[1777258683452,49.3,79172.69,0.0,-0.9882,1e-05,2.28579]
[1777258683457,49.3,79172.69,0.0,-0.9882,1e-05,2.28579]
[1777258683519,49.3,79172.69,0.0,-0.9882,1e-05,2.28579]
[1777258683553,49.3,79173.49,0.0,-0.98819,1e-05,2.28692]
[1777258689532,49.3,79173.13,0.0,-0.9882,1e-05,2.28619]
[1777258694572,49.3,79173.16,0.0,-0.9882,1e-05,2.2861]
[1777258694616,49.3,79173.16,0.0,-0.9882,1e-05,2.2861]
[1777258694770,49.3,79173.16,0.0,-0.9882,1e-05,2.2861]
[1777258694871,49.3,79173.39,0.0,-0.98819,1e-05,2.2864]
[1777258700610,49.29,79173.03,0.0,-0.9882,1e-05,2.28566]
[1777258702769,49.29,79173.03,0.0,-0.9882,1e-05,2.28566]
[1777258702841,49.29,79173.03,0.0,-0.9882,1e-05,2.28566]
[1777258703019,49.29,79173.03,0.0,-0.9882,1e-05,2.28566]
[1777258703120,49.29,79171.64,0.0,-0.98821,1e-05,2.28359]
[1777258708666,49.29,79173.74,0.0,-0.98819,1e-05,2.28641]
[1777258712205,49.29,79172.56,0.0,-0.9882,1e-05,2.28464]
[1777258712211,49.29,79172.56,0.0,-0.9882,1e-05,2.28464]
[1777258712268,49.29,79172.56,0.0,-0.9882,1e-05,2.28464]
[1777258712288,49.29,79171.94,0.0,-0.98822,1e-05,2.28217]
[1777258714707,49.29,79166.74,0.0,-0.98826,1e-05,2.27461]
[1777258719696,49.29,79166.2,0.0,-0.98827,1e-05,2.27377]
[1777258719741,49.29,79166.2,0.0,-0.98827,1e-05,2.27377]
[1777258719773,49.29,79166.2,0.0,-0.98827,1e-05,2.27377]
[1777258719791,49.29,79166.12,0.0,-0.98827,1e-05,2.27364]
[1777258725787,49.29,79165.73,0.0,-0.98827,1e-05,2.27298]
[1777258727966,49.29,79165.73,0.0,-0.98827,1e-05,2.27298]
[1777258728022,49.29,79165.73,0.0,-0.98827,1e-05,2.27298]
[1777258728808,49.29,79171.48,0.0,-0.98822,1e-05,2.2812]
[1777258729849,49.29,79171.48,0.0,-0.98822,1e-05,2.2812]
[1777258730020,49.29,79171.48,0.0,-0.98822,1e-05,2.2812]
[1777258734072,49.29,79167.77,0.0,-0.98825,1e-05,2.27574]
[1777258734269,49.29,79167.77,0.0,-0.98825,1e-05,2.27574]
[1777258739885,49.29,79167.93,0.0,-0.98825,1e-05,2.27581]
[1777258740988,49.29,79167.93,0.0,-0.98825,1e-05,2.27581]
[1777258741899,49.29,79173.01,0.0,-0.98821,1e-05,2.28308]
[1777258746933,49.29,79172.49,0.0,-0.98822,1e-05,2.28213]
[1777258748948,49.29,79170.05,0.0,-0.98824,1e-05,2.27855]
[1777258752020,49.29,79170.06,0.0,-0.98824,1e-05,2.27851]
[1777258758011,49.29,79167.87,0.0,-0.98826,1e-05,2.27517]
[1777258762513,49.29,79168.06,0.0,-0.98826,1e-05,2.2754]
[1777258762519,49.29,79168.06,0.0,-0.98826,1e-05,2.2754]
[1777258763057,49.29,79165.2,0.0,-0.98828,1e-05,2.27122]
[1777258770043,49.29,79164.9,0.0,-0.98828,1e-05,2.27078]
[1777258775725,49.29,79164.98,0.0,-0.98829,1e-05,2.26922]
[1777258776022,49.29,79164.98,0.0,-0.98829,1e-05,2.26922]
[1777258776147,49.29,79166.15,0.0,-0.98828,1e-05,2.27089]
[1777258781183,49.29,79168.97,0.0,-0.98826,1e-05,2.27484]
[1777258786218,49.29,79170.01,0.0,-0.98825,1e-05,2.27621]
[1777258789307,49.29,79169.4,0.0,-0.98826,1e-05,2.27529]
[1777258789518,49.29,79169.4,0.0,-0.98826,1e-05,2.27529]
[1777258789408,49.29,79166.92,0.0,-0.98828,1e-05,2.2717]
[1777258790246,49.29,79165.44,0.0,-0.98829,1e-05,2.26956]
[1777258792260,49.29,79158.98,0.0,-0.98834,1e-05,2.2603]
[1777258793267,49.29,79155.74,0.0,-0.98837,1e-05,2.25567]
[1777258800316,49.29,79153.53,0.0,-0.98839,1e-05,2.25251]
[1777258801331,49.29,79136.33,0.0,-0.98853,1e-05,2.22809]
[1777258802331,49.29,79129.49,0.0,-0.98859,1e-05,2.21843]
[1777258803338,49.29,79113.37,0.0,-0.98872,1e-05,2.19581]
[1777258804345,49.29,79109.18,0.0,-0.98875,1e-05,2.18996]
[1777258805351,49.29,79105.98,0.0,-0.98878,1e-05,2.1855]
[1777258807504,49.29,79105.92,0.0,-0.98878,1e-05,2.18541]
[1777258807521,49.29,79105.92,0.0,-0.98878,1e-05,2.18541]
[1777258810021,49.29,79103.74,0.0,-0.9888,1e-05,2.18238]
[1777258810387,49.29,79101.26,0.0,-0.98882,1e-05,2.17893]
[1777258812296,49.29,79101.41,0.0,-0.98881,1e-05,2.17914]
[1777258814020,49.29,79101.0,0.0,-0.98882,1e-05,2.17857]
[1777258814415,49.29,79105.82,0.0,-0.98878,1e-05,2.18528]
[1777258815422,49.29,79114.46,0.0,-0.98871,1e-05,2.19733]
[1777258817436,49.29,79119.36,0.0,-0.98867,1e-05,2.20419]
[1777258818443,49.29,79112.29,0.0,-0.98873,1e-05,2.1943]
[1777258821464,49.29,79109.9,0.0,-0.98875,1e-05,2.19096]
[1777258822369,49.29,79109.9,0.0,-0.98875,1e-05,2.19096]
[1777258822471,49.29,79142.16,0.0,-0.98848,1e-05,2.23634]
[1777258823478,49.29,79151.77,0.0,-0.9884,1e-05,2.25]
[1777258824485,49.29,79150.98,0.0,-0.98841,1e-05,2.24888]
[1777258825492,49.29,79149.55,0.0,-0.98842,1e-05,2.24684]
[1777258825675,49.29,79149.55,0.0,-0.98842,1e-05,2.24684]
[1777258827780,49.29,79150.7,0.0,-0.98841,1e-05,2.24848]
[1777258828513,49.29,79151.72,0.0,-0.9884,1e-05,2.24993]
[1777258831780,49.29,79149.8,0.0,-0.98843,1e-05,2.24568]
[1777258832541,49.29,79151.34,0.0,-0.98841,1e-05,2.24787]
[1777258833771,49.29,79150.5,0.0,-0.98842,1e-05,2.24667]
[1777258834555,49.29,79150.64,0.0,-0.98842,1e-05,2.24687]
[1777258837578,49.29,79145.8,0.0,-0.98846,1e-05,2.23999]
[1777258838997,49.29,79143.9,0.0,-0.98848,1e-05,2.23729]
[1777258839021,49.29,79143.9,0.0,-0.98848,1e-05,2.23729]
[1777258839280,49.29,79143.9,0.0,-0.98848,1e-05,2.23729]
[1777258839526,49.29,79143.9,0.0,-0.98848,1e-05,2.23729]
[1777258839604,49.29,79144.83,0.0,-0.98847,1e-05,2.23861]
[1777258841941,49.29,79146.11,0.0,-0.98846,1e-05,2.24043]
[1777258842028,49.29,79146.11,0.0,-0.98846,1e-05,2.24043]
[1777258848428,49.29,79146.91,0.0,-0.98845,1e-05,2.24157]
[1777258848519,49.29,79146.91,0.0,-0.98845,1e-05,2.24157]
[1777258848529,49.29,79151.74,0.0,-0.98841,1e-05,2.24844]
[1777258850180,49.29,79152.36,0.0,-0.98841,1e-05,2.24932]
[1777258850279,49.29,79152.36,0.0,-0.98841,1e-05,2.24932]
[1777258852275,49.29,79154.35,0.0,-0.98839,1e-05,2.25216]
[1777258852520,49.29,79154.35,0.0,-0.98839,1e-05,2.25216]
[1777258852372,49.29,79150.59,0.0,-0.98842,1e-05,2.2468]
[1777258852993,49.29,79150.59,0.0,-0.98842,1e-05,2.2468]
[1777258853020,49.29,79150.59,0.0,-0.98842,1e-05,2.2468]
[1777258859446,49.29,79147.46,0.0,-0.98845,1e-05,2.24235]
[1777258859521,49.29,79147.46,0.0,-0.98845,1e-05,2.24235]
[1777258859622,49.29,79143.4,0.0,-0.98848,1e-05,2.23658]
[1777258861394,49.29,79140.27,0.0,-0.98851,1e-05,2.23215]
[1777258861525,49.29,79140.27,0.0,-0.98851,1e-05,2.23215]
[1777258862639,49.29,79141.23,0.0,-0.9885,1e-05,2.23351]
[1777258862774,49.29,79141.23,0.0,-0.9885,1e-05,2.23351]
[1777258862877,49.29,79139.37,0.0,-0.98851,1e-05,2.23087]
[1777258863775,49.29,79128.97,0.0,-0.9886,1e-05,2.21619]
[1777258864799,49.29,79127.01,0.0,-0.98861,1e-05,2.21343]
[1777258865936,49.29,79127.01,0.0,-0.98861,1e-05,2.21343]
[1777258866019,49.29,79127.01,0.0,-0.98861,1e-05,2.21343]
[1777258870841,49.29,79121.89,0.0,-0.98866,1e-05,2.20624]
[1777258872815,49.29,79122.37,0.0,-0.98865,1e-05,2.20691]
[1777258873019,49.29,79122.37,0.0,-0.98865,1e-05,2.20691]
[1777258874199,49.29,79122.48,0.0,-0.98865,1e-05,2.20707]
[1777258874269,49.29,79122.48,0.0,-0.98865,1e-05,2.20707]
[1777258874344,49.29,79123.13,0.0,-0.98865,1e-05,2.20798]
[1777258877890,49.29,79118.72,0.0,-0.98868,1e-05,2.20179]
[1777258878792,49.29,79118.72,0.0,-0.98868,1e-05,2.20179]
[1777258879020,49.29,79118.72,0.0,-0.98868,1e-05,2.20179]
[1777258882307,49.29,79115.43,0.0,-0.98871,1e-05,2.19719]
[1777258882520,49.29,79115.43,0.0,-0.98871,1e-05,2.19719]
[1777258883360,49.29,79113.25,0.0,-0.98873,1e-05,2.19414]
[1777258883519,49.29,79113.25,0.0,-0.98873,1e-05,2.19414]
[1777258883578,49.29,79112.52,0.0,-0.98873,1e-05,2.19312]
[1777258886953,49.29,79107.35,0.0,-0.98877,1e-05,2.18591]
[1777258888651,49.29,79107.35,0.0,-0.98877,1e-05,2.18591]
[1777258888770,49.29,79108.16,0.0,-0.98877,1e-05,2.18704]
[1777258891988,49.29,79112.0,0.0,-0.98874,1e-05,2.1909]
[1777258894226,49.29,79115.36,0.0,-0.98872,1e-05,2.19559]
[1777258894270,49.29,79115.36,0.0,-0.98872,1e-05,2.19559]
[1777258895624,49.29,79115.03,0.0,-0.98872,1e-05,2.19513]
[1777258895771,49.29,79114.18,0.0,-0.98873,1e-05,2.19394]
[1777258896017,49.29,79113.07,0.0,-0.98874,1e-05,2.19239]
[1777258899867,49.29,79112.43,0.0,-0.98874,1e-05,2.1915]
[1777258900019,49.29,79112.43,0.0,-0.98874,1e-05,2.1915]
[1777258905080,49.29,79110.69,0.0,-0.98875,1e-05,2.18907]
[1777258908101,49.29,79115.09,0.0,-0.98872,1e-05,2.19521]
[1777258909669,49.29,79115.09,0.0,-0.98872,1e-05,2.19521]
[1777258909108,49.29,79120.04,0.0,-0.98868,1e-05,2.20214]
[1777258909777,49.29,79120.04,0.0,-0.98868,1e-05,2.20214]
[1777258910685,49.29,79121.76,0.0,-0.98867,1e-05,2.20455]
[1777258910770,49.29,79121.76,0.0,-0.98867,1e-05,2.20455]
[1777258911122,49.29,79121.85,0.0,-0.98866,1e-05,2.20468]
[1777258913135,49.29,79118.13,0.0,-0.98869,1e-05,2.19947]
[1777258914048,49.29,79118.13,0.0,-0.98869,1e-05,2.19947]
[1777258914269,49.29,79118.13,0.0,-0.98869,1e-05,2.19947]
[1777258916677,49.29,79115.17,0.0,-0.98872,1e-05,2.19533]
[1777258916770,49.29,79117.14,0.0,-0.9887,1e-05,2.19808]
[1777258917165,49.29,79118.13,0.0,-0.98869,1e-05,2.19947]
[1777258918785,49.29,79116.86,0.0,-0.9887,1e-05,2.19769]
[1777258919018,49.29,79116.86,0.0,-0.9887,1e-05,2.19769]
[1777258924217,49.29,79117.31,0.0,-0.9887,1e-05,2.19832]
[1777258928100,49.29,79117.34,0.0,-0.9887,1e-05,2.19836]
[1777258928273,49.29,79117.34,0.0,-0.9887,1e-05,2.19836]
[1777258928583,49.29,79117.34,0.0,-0.9887,1e-05,2.19836]
[1777258928684,49.29,79117.34,0.0,-0.9887,1e-05,2.19836]
[1777258928769,49.29,79117.34,0.0,-0.9887,1e-05,2.19836]
[1777258932273,49.29,79111.0,0.0,-0.98875,1e-05,2.1895]
[1777258933233,49.29,79111.0,0.0,-0.98875,1e-05,2.1895]
[1777258933271,49.29,79111.0,0.0,-0.98875,1e-05,2.1895]
[1777258938323,49.29,79109.52,0.0,-0.98876,1e-05,2.18744]
[1777258940644,49.29,79108.83,0.0,-0.98877,1e-05,2.18648]
[1777258940770,49.29,79109.97,0.0,-0.98876,1e-05,2.18807]
[1777258941344,49.29,79106.6,0.0,-0.98879,1e-05,2.18337]
[1777258942146,49.29,79106.6,0.0,-0.98879,1e-05,2.18337]
[1777258942269,49.29,79106.6,0.0,-0.98879,1e-05,2.18337]
[1777258942351,49.29,79105.09,0.0,-0.9888,1e-05,2.18127]
[1777258942777,49.29,79105.09,0.0,-0.9888,1e-05,2.18127]
[1777258943020,49.29,79105.09,0.0,-0.9888,1e-05,2.18127]
[1777258947414,49.29,79106.05,0.0,-0.98879,1e-05,2.18261]
[1777258947521,49.29,79106.05,0.0,-0.98879,1e-05,2.18261]
[1777258947622,49.29,79111.53,0.0,-0.98875,1e-05,2.19024]
[1777258948393,49.29,79120.38,0.0,-0.98868,1e-05,2.20262]
[1777258949400,49.29,79124.63,0.0,-0.98864,1e-05,2.20858]
[1777258949879,49.29,79124.63,0.0,-0.98864,1e-05,2.20858]
[1777258950023,49.29,79124.63,0.0,-0.98864,1e-05,2.20858]
[1777258950432,49.29,79124.63,0.0,-0.98864,1e-05,2.20858]
[1777258950520,49.29,79124.63,0.0,-0.98864,1e-05,2.20858]
[1777258950533,49.29,79123.45,0.0,-0.98865,1e-05,2.20692]
[1777258955655,49.29,79125.22,0.0,-0.98864,1e-05,2.2079]
[1777258955775,49.29,79126.07,0.0,-0.98864,1e-05,2.2091]
[1777258961496,49.29,79124.8,0.0,-0.98865,1e-05,2.20731]
[1777258962704,49.29,79124.8,0.0,-0.98865,1e-05,2.20731]
[1777258962776,49.29,79125.38,0.0,-0.98864,1e-05,2.20813]
[1777258963210,49.29,79125.38,0.0,-0.98864,1e-05,2.20813]
[1777258963270,49.29,79125.38,0.0,-0.98864,1e-05,2.20813]
[1777258963509,49.29,79127.57,0.0,-0.98863,1e-05,2.2112]
[1777258964719,49.29,79127.57,0.0,-0.98863,1e-05,2.2112]
[1777258964517,49.29,79131.31,0.0,-0.98859,1e-05,2.21647]
[1777258964769,49.29,79131.31,0.0,-0.98859,1e-05,2.21647]
[1777258967124,49.29,79135.88,0.0,-0.98856,1e-05,2.22291]
[1777258967268,49.29,79135.88,0.0,-0.98856,1e-05,2.22291]
[1777258968406,49.29,79137.06,0.0,-0.98855,1e-05,2.22458]
[1777258968522,49.29,79137.06,0.0,-0.98855,1e-05,2.22458]
[1777258968545,49.29,79136.77,0.0,-0.98855,1e-05,2.22417]
[1777258972024,49.29,79136.3,0.0,-0.98855,1e-05,2.2235]
[1777258972269,49.29,79136.3,0.0,-0.98855,1e-05,2.2235]
[1777258977608,49.29,79136.67,0.0,-0.98855,1e-05,2.22403]
[1777258981047,49.29,79136.31,0.0,-0.98855,1e-05,2.22352]
[1777258981269,49.29,79136.31,0.0,-0.98855,1e-05,2.22352]
[1777258981635,49.29,79136.31,0.0,-0.98855,1e-05,2.22352]
[1777258981709,49.29,79136.67,0.0,-0.98855,1e-05,2.22403]
[1777258981768,49.29,79136.67,0.0,-0.98855,1e-05,2.22403]
[1777258987677,49.29,79137.15,0.0,-0.98855,1e-05,2.2247]
[1777258991110,49.29,79137.99,0.0,-0.98854,1e-05,2.22589]
[1777258991271,49.29,79137.99,0.0,-0.98854,1e-05,2.22589]
[1777258995969,49.29,79141.0,0.0,-0.98852,1e-05,2.23015]
[1777258996018,49.29,79141.0,0.0,-0.98852,1e-05,2.23015]
[1777258996101,49.29,79141.0,0.0,-0.98852,1e-05,2.23015]
[1777258996274,49.29,79141.0,0.0,-0.98852,1e-05,2.23015]
[1777258996741,49.29,79141.79,0.0,-0.98851,1e-05,2.23127]
[1777259001331,49.29,79143.4,0.0,-0.9885,1e-05,2.23355]
[1777259001519,49.29,79143.4,0.0,-0.9885,1e-05,2.23355]
[1777259002783,49.29,79150.51,0.0,-0.98844,1e-05,2.24364]
[1777259004682,49.29,79150.51,0.0,-0.98844,1e-05,2.24364]
[1777259004770,49.29,79150.51,0.0,-0.98844,1e-05,2.24364]
[1777259004686,49.29,79155.92,0.0,-0.98839,1e-05,2.25135]
[1777259005245,49.29,79155.92,0.0,-0.98839,1e-05,2.25135]
[1777259005269,49.29,79155.92,0.0,-0.98839,1e-05,2.25135]
[1777259005281,49.29,79159.59,0.0,-0.98836,1e-05,2.25658]
[1777259010972,49.29,79160.41,0.0,-0.98835,1e-05,2.25776]
[1777259011019,49.29,79160.41,0.0,-0.98835,1e-05,2.25776]
[1777259012853,49.29,79175.98,0.0,-0.98823,1e-05,2.27856]
[1777259013860,49.29,79183.68,0.0,-0.98817,1e-05,2.28967]
[1777259014867,49.29,79186.55,0.0,-0.98814,1e-05,2.29382]
[1777259016884,49.29,79193.41,0.0,-0.98809,1e-05,2.30376]
[1777259018040,49.29,79193.41,0.0,-0.98809,1e-05,2.30376]
[1777259018269,49.29,79193.41,0.0,-0.98809,1e-05,2.30376]
[1777259018832,49.29,79192.5,0.0,-0.98809,1e-05,2.30244]
[1777259019019,49.29,79192.5,0.0,-0.98809,1e-05,2.30244]
[1777259019051,49.29,79192.85,0.0,-0.98809,1e-05,2.30295]
[1777259024939,49.29,79191.23,0.0,-0.9881,1e-05,2.3006]
[1777259027731,49.29,79192.21,0.0,-0.9881,1e-05,2.30202]
[1777259027775,49.29,79192.21,0.0,-0.9881,1e-05,2.30202]
[1777259037024,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259038065,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259038269,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259038650,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259038769,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259038751,49.29,79190.22,0.0,-0.98811,1e-05,2.29913]
[1777259041769,49.29,79190.29,0.0,-0.98811,1e-05,2.29924]
[1777259044664,49.29,79192.46,0.0,-0.98809,1e-05,2.30238]
[1777259044770,49.29,79192.46,0.0,-0.98809,1e-05,2.30238]
[1777259045223,49.29,79195.48,0.0,-0.98807,1e-05,2.30677]
[1777259045268,49.29,79195.48,0.0,-0.98807,1e-05,2.30677]
[1777259045370,49.29,79197.59,0.0,-0.98805,1e-05,2.30984]
[1777259048319,49.29,79197.21,0.0,-0.98805,1e-05,2.30929]
[1777259048518,49.29,79197.21,0.0,-0.98805,1e-05,2.30929]
[1777259052505,49.29,79197.84,0.0,-0.98805,1e-05,2.31021]
[1777259052520,49.29,79197.84,0.0,-0.98805,1e-05,2.31021]
[1777259052840,49.29,79197.84,0.0,-0.98805,1e-05,2.31021]
[1777259053022,49.29,79197.84,0.0,-0.98805,1e-05,2.31021]
[1777259053136,49.29,79199.87,0.0,-0.98803,1e-05,2.31316]
[1777259057964,49.29,79201.17,0.0,-0.98802,1e-05,2.31506]
[1777259058023,49.29,79201.17,0.0,-0.98802,1e-05,2.31506]
[1777259063161,49.29,79201.25,0.0,-0.98802,1e-05,2.31517]
[1777259063268,49.29,79201.25,0.0,-0.98802,1e-05,2.31517]
[1777259063653,49.29,79201.25,0.0,-0.98802,1e-05,2.31517]
[1777259063769,49.29,79201.25,0.0,-0.98802,1e-05,2.31517]
[1777259063698,49.29,79201.59,0.0,-0.98802,1e-05,2.31567]
[1777259067200,49.29,79200.13,0.0,-0.98803,1e-05,2.31354]
[1777259067269,49.29,79200.13,0.0,-0.98803,1e-05,2.31354]
[1777259067370,49.29,79196.12,0.0,-0.98806,1e-05,2.3077]
[1777259068247,49.29,79187.22,0.0,-0.98814,1e-05,2.29479]
[1777259069012,49.29,79187.22,0.0,-0.98814,1e-05,2.29479]
[1777259069020,49.29,79187.22,0.0,-0.98814,1e-05,2.29479]
[1777259069254,49.29,79181.31,0.0,-0.98819,1e-05,2.28624]
[1777259073447,49.29,79180.79,0.0,-0.9882,1e-05,2.28395]
[1777259073519,49.29,79180.79,0.0,-0.9882,1e-05,2.28395]
[1777259075297,49.29,79172.25,0.0,-0.98827,1e-05,2.27166]
[1777259077356,49.29,79169.25,0.0,-0.9883,1e-05,2.26735]
[1777259077519,49.29,79169.25,0.0,-0.9883,1e-05,2.26735]
[1777259077620,49.29,79169.1,0.0,-0.9883,1e-05,2.26714]
[1777259083353,49.29,79169.44,0.0,-0.98829,1e-05,2.26762]
[1777259083879,49.29,79169.44,0.0,-0.98829,1e-05,2.26762]
[1777259084019,49.29,79169.44,0.0,-0.98829,1e-05,2.26762]
[1777259089510,49.29,79169.65,0.0,-0.98829,1e-05,2.26792]
[1777259089518,49.29,79169.65,0.0,-0.98829,1e-05,2.26792]
[1777259090077,49.29,79168.72,0.0,-0.9883,1e-05,2.26659]
[1777259090270,49.29,79168.72,0.0,-0.9883,1e-05,2.26659]
[1777259090403,49.29,79169.62,0.0,-0.98829,1e-05,2.26788]
[1777259095438,49.29,79170.08,0.0,-0.98829,1e-05,2.26854]
[1777259095964,49.29,79170.08,0.0,-0.98829,1e-05,2.26854]
[1777259096019,49.29,79170.08,0.0,-0.98829,1e-05,2.26854]
[1777259100803,49.29,79169.27,0.0,-0.9883,1e-05,2.26738]
[1777259100842,49.29,79164.73,0.0,-0.98833,1e-05,2.26088]
[1777259101018,49.29,79164.73,0.0,-0.98833,1e-05,2.26088]
[1777259101387,49.29,79164.73,0.0,-0.98833,1e-05,2.26088]
[1777259101518,49.29,79164.73,0.0,-0.98833,1e-05,2.26088]
[1777259101606,49.29,79168.96,0.0,-0.9883,1e-05,2.26694]
[1777259106676,49.29,79169.99,0.0,-0.98829,1e-05,2.26841]
[1777259106773,49.29,79169.99,0.0,-0.98829,1e-05,2.26841]
[1777259114383,49.29,79168.11,0.0,-0.98831,1e-05,2.26572]
[1777259114519,49.29,79168.11,0.0,-0.98831,1e-05,2.26572]
[1777259114571,49.29,79161.71,0.0,-0.98836,1e-05,2.25656]
[1777259115267,49.29,79161.71,0.0,-0.98836,1e-05,2.25656]
[1777259115520,49.29,79161.71,0.0,-0.98836,1e-05,2.25656]
[1777259115578,49.29,79159.7,0.0,-0.98838,1e-05,2.25369]
[1777259120612,49.29,79164.48,0.0,-0.98834,1e-05,2.26052]
[1777259124620,49.29,79164.9,0.0,-0.98833,1e-05,2.26112]
[1777259129380,49.29,79163.7,0.0,-0.98834,1e-05,2.2594]
[1777259129519,49.29,79163.7,0.0,-0.98834,1e-05,2.2594]
[1777259129676,49.29,79164.32,0.0,-0.98834,1e-05,2.26029]
[1777259134711,49.29,79164.44,0.0,-0.98834,1e-05,2.25893]
[1777259140753,49.29,79162.75,0.0,-0.98836,1e-05,2.25651]
[1777259145787,49.29,79161.82,0.0,-0.98837,1e-05,2.25519]
[1777259148259,49.29,79159.05,0.0,-0.98839,1e-05,2.25123]
[1777259148269,49.29,79159.05,0.0,-0.98839,1e-05,2.25123]
[1777259148809,49.29,79165.36,0.0,-0.98834,1e-05,2.26025]
[1777259153844,49.29,79164.69,0.0,-0.98834,1e-05,2.25929]
[1777259158879,49.29,79164.97,0.0,-0.98834,1e-05,2.25969]
[1777259159296,49.29,79164.97,0.0,-0.98834,1e-05,2.25969]
[1777259159519,49.29,79164.97,0.0,-0.98834,1e-05,2.25969]
[1777259160893,49.29,79165.23,0.0,-0.98834,1e-05,2.26006]
[1777259163772,49.29,79166.39,0.0,-0.98833,1e-05,2.26172]
[1777259164926,49.29,79173.28,0.0,-0.98827,1e-05,2.2716]
[1777259165933,49.29,79181.85,0.0,-0.9882,1e-05,2.28394]
[1777259167132,49.29,79181.85,0.0,-0.9882,1e-05,2.28394]
[1777259167270,49.29,79181.85,0.0,-0.9882,1e-05,2.28394]
[1777259167372,49.29,79181.85,0.0,-0.9882,1e-05,2.28394]
[1777259167518,49.29,79181.85,0.0,-0.9882,1e-05,2.28394]
[1777259167583,49.29,79180.35,0.0,-0.98821,1e-05,2.28178]
[1777259170745,49.29,79181.82,0.0,-0.9882,1e-05,2.2839]
[1777259170770,49.29,79181.82,0.0,-0.9882,1e-05,2.2839]
[1777259170795,49.29,79181.82,0.0,-0.9882,1e-05,2.2839]
[1777259170819,49.29,79178.73,0.0,-0.98822,1e-05,2.27944]
[1777259171023,49.29,79178.73,0.0,-0.98822,1e-05,2.27944]
[1777259173915,49.29,79177.37,0.0,-0.98824,1e-05,2.27748]
[1777259173974,49.29,79180.32,0.0,-0.98821,1e-05,2.28173]
[1777259174021,49.29,79180.32,0.0,-0.98821,1e-05,2.28173]
[1777259174122,49.29,79181.24,0.0,-0.9882,1e-05,2.28306]
[1777259179041,49.29,79182.68,0.0,-0.98819,1e-05,2.28514]
[1777259179233,49.29,79182.68,0.0,-0.98819,1e-05,2.28514]
[1777259179269,49.29,79182.68,0.0,-0.98819,1e-05,2.28514]
[1777259179329,49.29,79183.75,0.0,-0.98818,1e-05,2.28668]
[1777259182048,49.29,79188.89,0.0,-0.98814,1e-05,2.29411]
[1777259183093,49.29,79188.89,0.0,-0.98814,1e-05,2.29411]
[1777259183268,49.29,79188.89,0.0,-0.98814,1e-05,2.29411]
[1777259183331,49.29,79188.89,0.0,-0.98814,1e-05,2.29411]
[1777259183519,49.29,79188.89,0.0,-0.98814,1e-05,2.29411]
[1777259183557,49.29,79191.24,0.0,-0.98812,1e-05,2.29752]
[1777259187083,49.29,79195.12,0.0,-0.98809,1e-05,2.30315]
[1777259189097,49.29,79198.73,0.0,-0.98806,1e-05,2.3084]
[1777259190381,49.29,79198.73,0.0,-0.98806,1e-05,2.3084]
[1777259190520,49.29,79198.73,0.0,-0.98806,1e-05,2.3084]
[1777259190611,49.29,79198.73,0.0,-0.98806,1e-05,2.3084]
[1777259190779,49.29,79198.73,0.0,-0.98806,1e-05,2.3084]
[1777259190881,49.29,79197.76,0.0,-0.98806,1e-05,2.30698]
[1777259195636,49.29,79199.44,0.0,-0.98806,1e-05,2.30788]
[1777259195769,49.29,79199.44,0.0,-0.98806,1e-05,2.30788]
[1777259195914,49.29,79199.44,0.0,-0.98806,1e-05,2.30788]
[1777259195870,49.29,79198.14,0.0,-0.98807,1e-05,2.30598]
[1777259196019,49.29,79198.14,0.0,-0.98807,1e-05,2.30598]
[1777259200502,49.29,79197.84,0.0,-0.98807,1e-05,2.30555]
[1777259200519,49.29,79197.84,0.0,-0.98807,1e-05,2.30555]
[1777259200765,49.29,79197.84,0.0,-0.98807,1e-05,2.30555]
[1777259200820,49.29,79192.31,0.0,-0.98812,1e-05,2.29752]
[1777259201019,49.29,79192.31,0.0,-0.98812,1e-05,2.29752]
[1777259205854,49.29,79191.94,0.0,-0.98812,1e-05,2.29698]
[1777259205953,49.29,79191.81,0.0,-0.98812,1e-05,2.2968]
[1777259206019,49.29,79191.81,0.0,-0.98812,1e-05,2.2968]
[1777259206030,49.29,79191.81,0.0,-0.98812,1e-05,2.2968]
[1777259206269,49.29,79191.81,0.0,-0.98812,1e-05,2.2968]
[1777259212258,49.29,79191.9,0.0,-0.98812,1e-05,2.29693]
[1777259214803,49.29,79192.15,0.0,-0.98812,1e-05,2.29729]
[1777259214854,49.29,79192.15,0.0,-0.98812,1e-05,2.29729]
[1777259214956,49.29,79193.48,0.0,-0.98811,1e-05,2.29922]
[1777259215022,49.29,79193.48,0.0,-0.98811,1e-05,2.29922]
[1777259219445,49.29,79196.09,0.0,-0.98809,1e-05,2.30301]
[1777259219519,49.29,79196.09,0.0,-0.98809,1e-05,2.30301]
[1777259219945,49.29,79196.09,0.0,-0.98809,1e-05,2.30301]
[1777259219538,49.29,79194.07,0.0,-0.9881,1e-05,2.30007]
[1777259220019,49.29,79194.07,0.0,-0.9881,1e-05,2.30007]
[1777259225353,49.29,79191.48,0.0,-0.98812,1e-05,2.29632]
[1777259228375,49.29,79179.49,0.0,-0.98823,1e-05,2.279]
[1777259229145,49.29,79179.49,0.0,-0.98823,1e-05,2.279]
[1777259229270,49.29,79179.49,0.0,-0.98823,1e-05,2.279]
[1777259229376,49.29,79179.49,0.0,-0.98823,1e-05,2.279]
[1777259229537,49.29,79179.49,0.0,-0.98823,1e-05,2.279]
[1777259229586,49.29,79176.73,0.0,-0.98825,1e-05,2.27502]
[1777259230899,49.29,79176.73,0.0,-0.98825,1e-05,2.27502]
[1777259231001,49.29,79175.77,0.0,-0.98826,1e-05,2.27364]
[1777259231023,49.29,79175.77,0.0,-0.98826,1e-05,2.27364]
[1777259235557,49.29,79176.09,0.0,-0.98825,1e-05,2.2741]
[1777259235769,49.29,79176.09,0.0,-0.98825,1e-05,2.2741]
[1777259238445,49.29,79171.76,0.0,-0.98829,1e-05,2.26788]
[1777259239249,49.29,79171.76,0.0,-0.98829,1e-05,2.26788]
[1777259239268,49.29,79171.76,0.0,-0.98829,1e-05,2.26788]
[1777259239668,49.29,79171.76,0.0,-0.98829,1e-05,2.26788]
[1777259239769,49.29,79171.76,0.0,-0.98829,1e-05,2.26788]
[1777259239870,49.29,79171.66,0.0,-0.98829,1e-05,2.26774]
[1777259248515,49.29,79172.74,0.0,-0.98828,1e-05,2.26929]
[1777259253549,49.29,79171.52,0.0,-0.9883,1e-05,2.26601]
[1777259255151,49.29,79169.97,0.0,-0.98831,1e-05,2.26378]
[1777259255271,49.29,79169.97,0.0,-0.98831,1e-05,2.26378]
[1777259255372,49.29,79169.97,0.0,-0.98831,1e-05,2.26378]
[1777259255519,49.29,79169.97,0.0,-0.98831,1e-05,2.26378]
[1777259255564,49.29,79169.62,0.0,-0.98832,1e-05,2.26328]
[1777259257578,49.29,79165.62,0.0,-0.98835,1e-05,2.25756]
[1777259258611,49.29,79165.62,0.0,-0.98835,1e-05,2.25756]
[1777259258782,49.29,79165.62,0.0,-0.98835,1e-05,2.25756]
[1777259264627,49.29,79163.28,0.0,-0.98837,1e-05,2.25421]
[1777259265892,49.29,79163.28,0.0,-0.98837,1e-05,2.25421]
[1777259266019,49.29,79163.28,0.0,-0.98837,1e-05,2.25421]
[1777259265993,49.29,79158.84,0.0,-0.98841,1e-05,2.24788]
[1777259266272,49.29,79158.84,0.0,-0.98841,1e-05,2.24788]
[1777259266519,49.29,79158.84,0.0,-0.98841,1e-05,2.24788]
[1777259266641,49.29,79159.6,0.0,-0.9884,1e-05,2.24896]
[1777259268655,49.29,79164.04,0.0,-0.98836,1e-05,2.2553]
[1777259269755,49.29,79164.04,0.0,-0.98836,1e-05,2.2553]
[1777259269770,49.29,79164.04,0.0,-0.98836,1e-05,2.2553]
[1777259269976,49.29,79164.04,0.0,-0.98836,1e-05,2.2553]
[1777259270019,49.29,79164.04,0.0,-0.98836,1e-05,2.2553]
[1777259269996,49.29,79166.2,0.0,-0.98834,1e-05,2.25839]
[1777259271676,49.29,79169.64,0.0,-0.98832,1e-05,2.26331]
[1777259272656,49.29,79169.64,0.0,-0.98832,1e-05,2.26331]
[1777259272769,49.29,79169.64,0.0,-0.98832,1e-05,2.26331]
[1777259278263,49.29,79167.8,0.0,-0.98833,1e-05,2.26068]
[1777259278269,49.29,79167.8,0.0,-0.98833,1e-05,2.26068]
[1777259278712,49.29,79167.8,0.0,-0.98833,1e-05,2.26068]
[1777259278775,49.29,79167.8,0.0,-0.98833,1e-05,2.26068]
[1777259278807,49.29,79167.82,0.0,-0.98833,1e-05,2.2607]
[1777259281255,49.29,79169.2,0.0,-0.98832,1e-05,2.26268]
[1777259281269,49.29,79169.2,0.0,-0.98832,1e-05,2.26268]
[1777259281747,49.29,79176.28,0.0,-0.98826,1e-05,2.27284]
[1777259282080,49.29,79176.28,0.0,-0.98826,1e-05,2.27284]
[1777259282269,49.29,79176.28,0.0,-0.98826,1e-05,2.27284]
[1777259282754,49.29,79189.0,0.0,-0.98815,1e-05,2.29118]
[1777259283164,49.29,79189.0,0.0,-0.98815,1e-05,2.29118]
[1777259283270,49.29,79189.0,0.0,-0.98815,1e-05,2.29118]
[1777259283315,49.29,79189.0,0.0,-0.98815,1e-05,2.29118]
[1777259283519,49.29,79189.0,0.0,-0.98815,1e-05,2.29118]
[1777259283761,49.29,79193.99,0.0,-0.98811,1e-05,2.29841]
[1777259288984,49.29,79196.03,0.0,-0.98809,1e-05,2.30137]
[1777259289018,49.29,79196.03,0.0,-0.98809,1e-05,2.30137]
[1777259289156,49.29,79197.47,0.0,-0.98808,1e-05,2.30346]
[1777259289271,49.29,79197.47,0.0,-0.98808,1e-05,2.30346]
[1777259289803,49.29,79198.95,0.0,-0.98807,1e-05,2.30561]
[1777259291886,49.29,79199.81,0.0,-0.98806,1e-05,2.30686]
[1777259292019,49.29,79199.81,0.0,-0.98806,1e-05,2.30686]
[1777259292039,49.29,79199.85,0.0,-0.98806,1e-05,2.30692]
[1777259295159,49.29,79201.5,0.0,-0.98805,1e-05,2.30932]
[1777259295269,49.29,79201.5,0.0,-0.98805,1e-05,2.30932]
[1777259296852,49.29,79207.62,0.0,-0.988,1e-05,2.31824]
[1777259298360,49.29,79210.04,0.0,-0.98797,1e-05,2.32178]
[1777259298519,49.29,79210.04,0.0,-0.98797,1e-05,2.32178]
[1777259299873,49.29,79202.84,0.0,-0.98804,1e-05,2.31127]
[1777259300192,49.29,79202.84,0.0,-0.98804,1e-05,2.31127]
[1777259300272,49.29,79202.84,0.0,-0.98804,1e-05,2.31127]
[1777259300376,49.29,79202.84,0.0,-0.98804,1e-05,2.31127]
[1777259300519,49.29,79202.84,0.0,-0.98804,1e-05,2.31127]
[1777259300880,49.29,79196.0,0.0,-0.98809,1e-05,2.30133]
[1777259301887,49.29,79195.69,0.0,-0.9881,1e-05,2.30088]
[1777259303901,49.29,79195.6,0.0,-0.9881,1e-05,2.30074]
[1777259304560,49.29,79195.6,0.0,-0.9881,1e-05,2.30074]
[1777259304731,49.29,79195.6,0.0,-0.9881,1e-05,2.30074]
[1777259304769,49.29,79195.6,0.0,-0.9881,1e-05,2.30074]
[1777259304908,49.29,79196.3,0.0,-0.98809,1e-05,2.30176]
[1777259310950,49.29,79196.48,0.0,-0.98809,1e-05,2.30202]
[1777259313694,49.29,79194.93,0.0,-0.98811,1e-05,2.29822]
[1777259313773,49.29,79194.93,0.0,-0.98811,1e-05,2.29822]
[1777259313823,49.29,79194.93,0.0,-0.98811,1e-05,2.29822]
[1777259314024,49.29,79194.93,0.0,-0.98811,1e-05,2.29822]
[1777259313971,49.29,79194.24,0.0,-0.98812,1e-05,2.29722]
[1777259314977,49.29,79187.75,0.0,-0.98817,1e-05,2.28783]
[1777259316992,49.29,79188.02,0.0,-0.98817,1e-05,2.28822]
[1777259319880,49.29,79188.59,0.0,-0.98816,1e-05,2.28904]
[1777259320019,49.29,79188.59,0.0,-0.98816,1e-05,2.28904]
[1777259320016,49.29,79185.75,0.0,-0.98819,1e-05,2.28494]
[1777259320226,49.29,79185.75,0.0,-0.98819,1e-05,2.28494]
[1777259320276,49.29,79185.75,0.0,-0.98819,1e-05,2.28494]
[1777259321022,49.29,79189.05,0.0,-0.98816,1e-05,2.28971]
[1777259322521,49.29,79191.1,0.0,-0.98814,1e-05,2.29267]
[1777259322770,49.29,79191.1,0.0,-0.98814,1e-05,2.29267]
[1777259323762,49.29,79190.0,0.0,-0.98815,1e-05,2.29108]
[1777259323769,49.29,79190.0,0.0,-0.98815,1e-05,2.29108]
[1777259324043,49.29,79191.41,0.0,-0.98814,1e-05,2.29312]
[1777259326058,49.29,79196.12,0.0,-0.9881,1e-05,2.29995]
[1777259326421,49.29,79196.12,0.0,-0.9881,1e-05,2.29995]
[1777259326519,49.29,79196.12,0.0,-0.9881,1e-05,2.29995]
[1777259327065,49.29,79201.57,0.0,-0.98805,1e-05,2.30787]
[1777259328071,49.29,79201.49,0.0,-0.98806,1e-05,2.30775]
[1777259330946,49.29,79201.31,0.0,-0.98806,1e-05,2.30749]
[1777259330996,49.29,79201.31,0.0,-0.98806,1e-05,2.30749]
[1777259331022,49.29,79201.31,0.0,-0.98806,1e-05,2.30749]
[1777259331093,49.29,79199.4,0.0,-0.98807,1e-05,2.30471]
[1777259336128,49.29,79198.95,0.0,-0.98808,1e-05,2.30406]
[1777259337416,49.29,79198.95,0.0,-0.98808,1e-05,2.30406]
[1777259337523,49.29,79198.95,0.0,-0.98808,1e-05,2.30406]
[1777259337726,49.29,79198.95,0.0,-0.98808,1e-05,2.30406]
[1777259337769,49.29,79198.95,0.0,-0.98808,1e-05,2.30406]
[1777259337870,49.29,79196.4,0.0,-0.9881,1e-05,2.30036]
[1777259342814,49.29,79194.61,0.0,-0.98811,1e-05,2.29776]
[1777259343018,49.29,79194.61,0.0,-0.98811,1e-05,2.29776]
[1777259347205,49.29,79197.76,0.0,-0.98809,1e-05,2.30233]
[1777259348537,49.29,79197.76,0.0,-0.98809,1e-05,2.30233]
[1777259348775,49.29,79197.76,0.0,-0.98809,1e-05,2.30233]
[1777259348899,49.29,79197.76,0.0,-0.98809,1e-05,2.30233]
[1777259349019,49.29,79197.76,0.0,-0.98809,1e-05,2.30233]
[1777259349108,49.29,79198.66,0.0,-0.98808,1e-05,2.30364]
[1777259351877,49.29,79199.07,0.0,-0.98808,1e-05,2.30423]
[1777259352023,49.29,79199.07,0.0,-0.98808,1e-05,2.30423]
[1777259352607,49.29,79199.77,0.0,-0.98807,1e-05,2.30525]
[1777259352771,49.29,79199.77,0.0,-0.98807,1e-05,2.30525]
[1777259352872,49.29,79205.63,0.0,-0.98802,1e-05,2.31378]
[1777259356268,49.29,79207.44,0.0,-0.988,1e-05,2.31642]
[1777259357275,49.29,79210.05,0.0,-0.98798,1e-05,2.32023]
[1777259358665,49.29,79210.05,0.0,-0.98798,1e-05,2.32023]
[1777259358769,49.29,79210.05,0.0,-0.98798,1e-05,2.32023]
[1777259364783,49.29,79213.41,0.0,-0.98795,1e-05,2.32515]
[1777259365020,49.29,79213.41,0.0,-0.98795,1e-05,2.32515]
[1777259371374,49.29,79212.3,0.0,-0.98797,1e-05,2.32196]
[1777259375769,49.29,79212.16,0.0,-0.98797,1e-05,2.32176]
[1777259376067,49.29,79212.16,0.0,-0.98797,1e-05,2.32176]
[1777259376077,49.29,79212.21,0.0,-0.98797,1e-05,2.32183]
[1777259376269,49.29,79212.21,0.0,-0.98797,1e-05,2.32183]
[1777259377773,49.29,79212.46,0.0,-0.98797,1e-05,2.3222]
[1777259377875,49.29,79213.99,0.0,-0.98796,1e-05,2.32443]
[1777259379638,49.29,79214.37,0.0,-0.98795,1e-05,2.32499]
[1777259379769,49.29,79214.37,0.0,-0.98795,1e-05,2.32499]
[1777259385473,49.29,79217.64,0.0,-0.98793,1e-05,2.32978]
[1777259387429,49.29,79219.25,0.0,-0.98791,1e-05,2.33214]
[1777259387519,49.29,79219.25,0.0,-0.98791,1e-05,2.33214]
[1777259393091,49.29,79218.23,0.0,-0.98792,1e-05,2.33065]
[1777259393269,49.29,79218.38,0.0,-0.98792,1e-05,2.33087]
[1777259393556,49.29,79218.38,0.0,-0.98792,1e-05,2.33087]
[1777259393771,49.29,79218.38,0.0,-0.98792,1e-05,2.33087]
[1777259393872,49.29,79218.52,0.0,-0.98792,1e-05,2.33107]
[1777259399054,49.29,79220.47,0.0,-0.9879,1e-05,2.33393]
[1777259399268,49.29,79220.53,0.0,-0.9879,1e-05,2.33402]
[1777259404606,49.29,79222.73,0.0,-0.98788,1e-05,2.33725]
[1777259410648,49.29,79222.65,0.0,-0.98788,1e-05,2.33713]
[1777259414279,49.29,79222.68,0.0,-0.98788,1e-05,2.33718]
[1777259414521,49.29,79222.68,0.0,-0.98788,1e-05,2.33718]
[1777259414966,49.29,79222.68,0.0,-0.98788,1e-05,2.33718]
[1777259415020,49.29,79222.68,0.0,-0.98788,1e-05,2.33718]
[1777259415067,49.29,79222.68,0.0,-0.98788,1e-05,2.33718]
[1777259420718,49.29,79225.78,0.0,-0.98785,1e-05,2.34174]
[1777259421287,49.29,79225.78,0.0,-0.98785,1e-05,2.34174]
[1777259421520,49.29,79225.78,0.0,-0.98785,1e-05,2.34174]
[1777259426801,49.29,79226.85,0.0,-0.98785,1e-05,2.34331]
[1777259427492,49.29,79226.85,0.0,-0.98785,1e-05,2.34331]
[1777259427518,49.29,79226.85,0.0,-0.98785,1e-05,2.34331]
[1777259427808,49.29,79226.82,0.0,-0.98785,1e-05,2.34327]
[1777259429968,49.29,79227.87,0.0,-0.98784,1e-05,2.34482]
[1777259430019,49.29,79227.87,0.0,-0.98784,1e-05,2.34482]
[1777259435307,49.29,79227.75,0.0,-0.98785,1e-05,2.34307]
[1777259435523,49.29,79227.75,0.0,-0.98785,1e-05,2.34307]
[1777259436871,49.29,79240.27,0.0,-0.98774,1e-05,2.36157]
[1777259437877,49.29,79242.38,0.0,-0.98772,1e-05,2.36469]
[1777259438265,49.29,79242.38,0.0,-0.98772,1e-05,2.36469]
[1777259438519,49.29,79242.38,0.0,-0.98772,1e-05,2.36469]
[1777259438885,49.29,79241.87,0.0,-0.98772,1e-05,2.36394]
[1777259439899,49.29,79241.87,0.0,-0.98772,1e-05,2.36394]
[1777259440019,49.29,79241.87,0.0,-0.98772,1e-05,2.36394]
[1777259445589,49.29,79243.89,0.0,-0.98771,1e-05,2.36694]
[1777259445769,49.29,79243.89,0.0,-0.98771,1e-05,2.36694]
[1777259445934,49.29,79243.94,0.0,-0.98771,1e-05,2.36701]
[1777259448900,49.29,79243.91,0.0,-0.98771,1e-05,2.36697]
[1777259449024,49.29,79243.91,0.0,-0.98771,1e-05,2.36697]
[1777259453970,49.29,79243.27,0.0,-0.98771,1e-05,2.36602]
[1777259454019,49.29,79243.27,0.0,-0.98771,1e-05,2.36602]
[1777259455489,49.29,79242.67,0.0,-0.98772,1e-05,2.36512]
[1777259455520,49.29,79242.67,0.0,-0.98772,1e-05,2.36512]
[1777259456006,49.29,79242.53,0.0,-0.98772,1e-05,2.36492]
[1777259461041,49.29,79241.88,0.0,-0.98772,1e-05,2.36395]
[1777259461985,49.29,79241.88,0.0,-0.98772,1e-05,2.36395]
[1777259462029,49.29,79241.88,0.0,-0.98772,1e-05,2.36395]
[1777259462048,49.29,79242.36,0.0,-0.98772,1e-05,2.36467]
[1777259466076,49.29,79237.0,0.0,-0.98777,1e-05,2.35672]
[1777259469099,49.29,79234.96,0.0,-0.98778,1e-05,2.35371]
[1777259474132,49.29,79232.92,0.0,-0.9878,1e-05,2.35069]
[1777259474974,49.29,79232.92,0.0,-0.9878,1e-05,2.35069]
[1777259481181,49.29,79228.58,0.0,-0.98784,1e-05,2.34429]
[1777259482702,49.29,79227.73,0.0,-0.98785,1e-05,2.34304]
[1777259482769,49.29,79227.73,0.0,-0.98785,1e-05,2.34304]
[1777259483195,49.29,79227.18,0.0,-0.98785,1e-05,2.34223]
[1777259488230,49.29,79226.75,0.0,-0.98785,1e-05,2.3416]
[1777259493265,49.29,79225.91,0.0,-0.98787,1e-05,2.33879]
[1777259498299,49.29,79224.22,0.0,-0.98788,1e-05,2.33631]
[1777259503336,49.29,79221.69,0.0,-0.98791,1e-05,2.33259]
[1777259508370,49.29,79220.13,0.0,-0.98792,1e-05,2.3303]
[1777259513406,49.29,79221.36,0.0,-0.98791,1e-05,2.33211]
[1777259518442,49.29,79218.64,0.0,-0.98793,1e-05,2.32812]
[1777259523477,49.29,79223.32,0.0,-0.98789,1e-05,2.33499]
[1777259526499,49.29,79226.91,0.0,-0.98786,1e-05,2.34026]
[1777259531534,49.29,79226.39,0.0,-0.98787,1e-05,2.3395]
[1777259534555,49.29,79223.0,0.0,-0.98789,1e-05,2.33452]
[1777259539594,49.29,79221.26,0.0,-0.98791,1e-05,2.33196]
[1777259544629,49.29,79219.32,0.0,-0.98793,1e-05,2.32912]
[1777259549663,49.29,79220.22,0.0,-0.98792,1e-05,2.33044]
[1777259554700,49.29,79217.82,0.0,-0.98795,1e-05,2.32536]
[1777259556714,49.29,79221.52,0.0,-0.98792,1e-05,2.33078]
[1777259558728,49.29,79225.8,0.0,-0.98788,1e-05,2.33706]
[1777259562759,49.29,79239.68,0.0,-0.98776,1e-05,2.35754]
[1777259564130,49.29,79242.91,0.0,-0.98773,1e-05,2.36232]
[1777259566788,49.29,79246.71,0.0,-0.9877,1e-05,2.36796]
[1777259571822,49.29,79246.51,0.0,-0.9877,1e-05,2.36766]
[1777259572829,49.29,79254.29,0.0,-0.98763,1e-05,2.37924]
[1777259573836,49.29,79254.61,0.0,-0.98763,1e-05,2.37972]
[1777259575168,49.29,79254.61,0.0,-0.98763,1e-05,2.37972]
[1777259575771,49.29,79253.17,0.0,-0.98764,1e-05,2.37757]
[1777259579195,49.29,79252.33,0.0,-0.98765,1e-05,2.37632]
[1777259579268,49.29,79252.33,0.0,-0.98765,1e-05,2.37632]
[1777259579351,49.29,79253.44,0.0,-0.98764,1e-05,2.37797]
[1777259583907,49.29,79249.8,0.0,-0.98767,1e-05,2.37255]
[1777259584539,49.29,79249.8,0.0,-0.98767,1e-05,2.37255]
[1777259584769,49.29,79249.8,0.0,-0.98767,1e-05,2.37255]
[1777259587112,49.29,79248.29,0.0,-0.98768,1e-05,2.37031]
[1777259587272,49.29,79248.29,0.0,-0.98768,1e-05,2.37031]
[1777259587374,49.29,79244.48,0.0,-0.98772,1e-05,2.36465]
[1777259587934,49.29,79240.39,0.0,-0.98775,1e-05,2.35859]
[1777259590955,49.29,79238.36,0.0,-0.98777,1e-05,2.35558]
[1777259595858,49.29,79238.95,0.0,-0.98776,1e-05,2.35646]
[1777259596018,49.29,79238.95,0.0,-0.98776,1e-05,2.35646]
[1777259596120,49.29,79239.66,0.0,-0.98776,1e-05,2.35751]
[1777259602032,49.29,79240.33,0.0,-0.98775,1e-05,2.3585]
[1777259607067,49.29,79242.32,0.0,-0.98774,1e-05,2.36145]
[1777259607772,49.29,79242.32,0.0,-0.98774,1e-05,2.36145]
[1777259610089,49.29,79248.72,0.0,-0.98768,1e-05,2.37095]
[1777259610613,49.29,79248.72,0.0,-0.98768,1e-05,2.37095]
[1777259610652,49.29,79248.72,0.0,-0.98768,1e-05,2.37095]
[1777259610768,49.29,79248.72,0.0,-0.98768,1e-05,2.37095]
[1777259611096,49.29,79251.15,0.0,-0.98767,1e-05,2.37298]
[1777259616131,49.29,79249.39,0.0,-0.98768,1e-05,2.37036]
[1777259620268,49.29,79249.7,0.0,-0.98768,1e-05,2.37082]
[1777259620368,49.29,79249.31,0.0,-0.98768,1e-05,2.37024]
[1777259620518,49.29,79249.31,0.0,-0.98768,1e-05,2.37024]
[1777259623842,49.29,79248.14,0.0,-0.98769,1e-05,2.3685]
[1777259624021,49.29,79248.14,0.0,-0.98769,1e-05,2.3685]
[1777259624187,49.29,79248.86,0.0,-0.98769,1e-05,2.36957]
[1777259625194,49.29,79244.79,0.0,-0.98772,1e-05,2.36353]
[1777259626070,49.29,79244.79,0.0,-0.98772,1e-05,2.36353]
[1777259627208,49.29,79252.48,0.0,-0.98765,1e-05,2.37496]
[1777259629531,49.29,79252.15,0.0,-0.98766,1e-05,2.37447]
[1777259635264,49.29,79250.06,0.0,-0.98768,1e-05,2.37136]
[1777259639347,49.29,79249.5,0.0,-0.98768,1e-05,2.37052]
[1777259639358,49.29,79249.5,0.0,-0.98768,1e-05,2.37052]
[1777259639372,49.29,79245.79,0.0,-0.98771,1e-05,2.36501]
[1777259639520,49.29,79245.79,0.0,-0.98771,1e-05,2.36501]
[1777259643320,49.29,79252.24,0.0,-0.98766,1e-05,2.3746]
[1777259643723,49.29,79252.24,0.0,-0.98766,1e-05,2.3746]
[1777259644327,49.29,79260.76,0.0,-0.98758,1e-05,2.38731]
[1777259645334,49.29,79263.68,0.0,-0.98756,1e-05,2.39168]
[1777259646341,49.29,79263.71,0.0,-0.98756,1e-05,2.39172]
[1777259647060,49.29,79263.71,0.0,-0.98756,1e-05,2.39172]
[1777259649370,49.29,79267.99,0.0,-0.98752,1e-05,2.39814]
[1777259650370,49.29,79272.58,0.0,-0.98748,1e-05,2.40503]
[1777259652361,49.29,79270.16,0.0,-0.9875,1e-05,2.4014]
[1777259652520,49.29,79267.79,0.0,-0.98752,1e-05,2.39784]
[1777259653391,49.29,79264.33,0.0,-0.98755,1e-05,2.39265]
[1777259655315,49.29,79263.24,0.0,-0.98756,1e-05,2.39102]
[1777259655324,49.29,79263.24,0.0,-0.98756,1e-05,2.39102]
[1777259655405,49.29,79263.89,0.0,-0.98755,1e-05,2.39199]
[1777259657810,49.29,79264.83,0.0,-0.98755,1e-05,2.3934]
[1777259661036,49.29,79264.6,0.0,-0.98755,1e-05,2.39306]
[1777259661081,49.29,79264.6,0.0,-0.98755,1e-05,2.39306]
[1777259661271,49.29,79264.6,0.0,-0.98755,1e-05,2.39306]
[1777259661447,49.29,79263.62,0.0,-0.98756,1e-05,2.39159]
[1777259664956,49.29,79264.22,0.0,-0.98755,1e-05,2.39249]
[1777259664962,49.29,79264.22,0.0,-0.98755,1e-05,2.39249]
[1777259665019,49.29,79264.22,0.0,-0.98755,1e-05,2.39249]
[1777259665095,49.29,79260.49,0.0,-0.98758,1e-05,2.38691]
[1777259670001,49.29,79259.14,0.0,-0.9876,1e-05,2.38489]
[1777259670019,49.29,79259.14,0.0,-0.9876,1e-05,2.38489]
[1777259670040,49.29,79259.14,0.0,-0.9876,1e-05,2.38489]
[1777259670269,49.29,79259.14,0.0,-0.9876,1e-05,2.38489]
[1777259670332,49.29,79256.36,0.0,-0.98762,1e-05,2.38074]
[1777259672670,49.29,79254.35,0.0,-0.98765,1e-05,2.37616]
[1777259672770,49.29,79254.35,0.0,-0.98765,1e-05,2.37616]
[1777259677106,49.29,79253.96,0.0,-0.98765,1e-05,2.37558]
[1777259677153,49.29,79253.96,0.0,-0.98765,1e-05,2.37558]
[1777259677269,49.29,79253.96,0.0,-0.98765,1e-05,2.37558]
[1777259677296,49.29,79252.32,0.0,-0.98766,1e-05,2.37313]
[1777259683426,49.29,79251.84,0.0,-0.98767,1e-05,2.37242]
[1777259683470,49.29,79248.36,0.0,-0.9877,1e-05,2.36725]
[1777259683521,49.29,79248.36,0.0,-0.9877,1e-05,2.36725]
[1777259683587,49.29,79248.36,0.0,-0.9877,1e-05,2.36725]
[1777259683770,49.29,79248.36,0.0,-0.9877,1e-05,2.36725]
[1777259683788,49.29,79245.01,0.0,-0.98773,1e-05,2.36228]
[1777259685417,49.29,79245.01,0.0,-0.98773,1e-05,2.36228]
[1777259685519,49.29,79242.64,0.0,-0.98775,1e-05,2.35876]
[1777259688556,49.29,79243.17,0.0,-0.98774,1e-05,2.35955]
[1777259688773,49.29,79243.17,0.0,-0.98774,1e-05,2.35955]
[1777259688814,49.29,79241.36,0.0,-0.98776,1e-05,2.35687]
[1777259691716,49.29,79238.83,0.0,-0.98778,1e-05,2.35313]
[1777259691765,49.29,79238.83,0.0,-0.98778,1e-05,2.35313]
[1777259691769,49.29,79238.83,0.0,-0.98778,1e-05,2.35313]
[1777259692019,49.29,79238.83,0.0,-0.98778,1e-05,2.35313]
[1777259692099,49.29,79237.03,0.0,-0.9878,1e-05,2.35047]
[1777259694973,49.29,79237.77,0.0,-0.98779,1e-05,2.35156]
[1777259695019,49.29,79237.77,0.0,-0.98779,1e-05,2.35156]
[1777259700722,49.29,79237.41,0.0,-0.98779,1e-05,2.35103]
[1777259701697,49.29,79237.41,0.0,-0.98779,1e-05,2.35103]
[1777259701761,49.29,79237.41,0.0,-0.98779,1e-05,2.35103]
[1777259701769,49.29,79237.41,0.0,-0.98779,1e-05,2.35103]
[1777259701791,49.29,79225.39,0.0,-0.9879,1e-05,2.33333]
[1777259702736,49.29,79223.45,0.0,-0.98791,1e-05,2.33048]
[1777259705308,49.29,79220.34,0.0,-0.98794,1e-05,2.32592]
[1777259705357,49.29,79220.34,0.0,-0.98794,1e-05,2.32592]
[1777259705409,49.29,79217.95,0.0,-0.98796,1e-05,2.32242]
[1777259705519,49.29,79217.95,0.0,-0.98796,1e-05,2.32242]
[1777259708855,49.29,79215.57,0.0,-0.98798,1e-05,2.31894]
[1777259708926,49.29,79215.57,0.0,-0.98798,1e-05,2.31894]
[1777259709019,49.29,79215.57,0.0,-0.98798,1e-05,2.31894]
[1777259709122,49.29,79214.41,0.0,-0.98799,1e-05,2.31725]
[1777259712209,49.29,79212.93,0.0,-0.988,1e-05,2.31509]
[1777259712211,49.29,79212.93,0.0,-0.988,1e-05,2.31509]
[1777259712269,49.29,79212.93,0.0,-0.988,1e-05,2.31509]
[1777259712370,49.29,79216.47,0.0,-0.98797,1e-05,2.32026]
[1777259713813,49.29,79219.88,0.0,-0.98794,1e-05,2.32525]
[1777259715526,49.29,79218.42,0.0,-0.98796,1e-05,2.32311]
[1777259715770,49.29,79218.42,0.0,-0.98796,1e-05,2.32311]
[1777259715827,49.29,79217.86,0.0,-0.98796,1e-05,2.32229]
[1777259718856,49.29,79216.08,0.0,-0.98798,1e-05,2.31969]
[1777259718860,49.29,79216.08,0.0,-0.98798,1e-05,2.31969]
[1777259719028,49.29,79216.08,0.0,-0.98798,1e-05,2.31969]
[1777259719130,49.29,79218.56,0.0,-0.98796,1e-05,2.32331]
[1777259724068,49.29,79219.0,0.0,-0.98795,1e-05,2.32396]
[1777259724116,49.29,79219.0,0.0,-0.98795,1e-05,2.32396]
[1777259724268,49.29,79219.0,0.0,-0.98795,1e-05,2.32396]
[1777259724370,49.29,79216.8,0.0,-0.98797,1e-05,2.32074]
[1777259729116,49.29,79218.93,0.0,-0.98795,1e-05,2.32386]
[1777259729171,49.29,79218.93,0.0,-0.98795,1e-05,2.32386]
[1777259729269,49.29,79218.93,0.0,-0.98795,1e-05,2.32386]
[1777259729343,49.29,79217.11,0.0,-0.98797,1e-05,2.32119]
[1777259734963,49.29,79214.81,0.0,-0.988,1e-05,2.31627]
[1777259736708,49.29,79214.37,0.0,-0.988,1e-05,2.31563]
[1777259736769,49.29,79214.37,0.0,-0.988,1e-05,2.31563]
[1777259736769,49.29,79214.37,0.0,-0.988,1e-05,2.31563]
[1777259737019,49.29,79214.37,0.0,-0.988,1e-05,2.31563]
[1777259737082,49.29,79214.37,0.0,-0.988,1e-05,2.31563]
[1777259744025,49.29,79214.71,0.0,-0.988,1e-05,2.31613]
[1777259746147,49.29,79214.92,0.0,-0.988,1e-05,2.31643]
[1777259746268,49.29,79214.92,0.0,-0.988,1e-05,2.31643]
[1777259752082,49.29,79215.01,0.0,-0.98799,1e-05,2.31656]
[1777259754011,49.29,79215.43,0.0,-0.98799,1e-05,2.31718]
[1777259754023,49.29,79215.43,0.0,-0.98799,1e-05,2.31718]
[1777259754066,49.29,79215.43,0.0,-0.98799,1e-05,2.31718]
[1777259754269,49.29,79215.43,0.0,-0.98799,1e-05,2.31718]
[1777259754370,49.29,79219.14,0.0,-0.98796,1e-05,2.3226]
[1777259760138,49.29,79217.51,0.0,-0.98797,1e-05,2.32022]
[1777259762537,49.29,79217.21,0.0,-0.98798,1e-05,2.31978]
[1777259762770,49.29,79218.3,0.0,-0.98797,1e-05,2.32137]
[1777259768194,49.29,79217.7,0.0,-0.98797,1e-05,2.32049]
[1777259773229,49.29,79218.51,0.0,-0.98796,1e-05,2.32168]
[1777259773571,49.29,79218.51,0.0,-0.98796,1e-05,2.32168]
[1777259773580,49.29,79218.51,0.0,-0.98796,1e-05,2.32168]
[1777259773769,49.29,79218.51,0.0,-0.98796,1e-05,2.32168]
[1777259774236,49.29,79218.23,0.0,-0.98797,1e-05,2.32127]
[1777259780278,49.29,79218.2,0.0,-0.98797,1e-05,2.32123]
[1777259781589,49.29,79218.73,0.0,-0.98796,1e-05,2.322]
[1777259781703,49.29,79218.73,0.0,-0.98796,1e-05,2.322]
[1777259781772,49.29,79218.73,0.0,-0.98796,1e-05,2.322]
[1777259782292,49.29,79219.6,0.0,-0.98796,1e-05,2.32327]
[1777259784741,49.29,79217.78,0.0,-0.98797,1e-05,2.32061]
[1777259784769,49.29,79217.78,0.0,-0.98797,1e-05,2.32061]
[1777259785313,49.29,79223.99,0.0,-0.98792,1e-05,2.32971]
[1777259785655,49.29,79223.99,0.0,-0.98792,1e-05,2.32971]
[1777259785769,49.29,79223.99,0.0,-0.98792,1e-05,2.32971]
[1777259786536,49.29,79223.99,0.0,-0.98792,1e-05,2.32971]
[1777259786320,49.29,79230.72,0.0,-0.98786,1e-05,2.33959]
[1777259786769,49.29,79230.72,0.0,-0.98786,1e-05,2.33959]
[1777259790013,49.29,79230.8,0.0,-0.98786,1e-05,2.33971]
[1777259790019,49.29,79230.8,0.0,-0.98786,1e-05,2.33971]
[1777259790348,49.29,79231.22,0.0,-0.98786,1e-05,2.34033]
[1777259792242,49.29,79227.92,0.0,-0.98789,1e-05,2.33391]
[1777259792273,49.29,79227.92,0.0,-0.98789,1e-05,2.33391]
[1777259794376,49.29,79218.23,0.0,-0.98797,1e-05,2.31971]
[1777259795383,49.29,79210.78,0.0,-0.98804,1e-05,2.30884]
[1777259796136,49.29,79210.78,0.0,-0.98804,1e-05,2.30884]
[1777259796146,49.29,79210.78,0.0,-0.98804,1e-05,2.30884]
[1777259796269,49.29,79210.78,0.0,-0.98804,1e-05,2.30884]
[1777259796390,49.29,79212.95,0.0,-0.98802,1e-05,2.312]
[1777259797398,49.29,79213.99,0.0,-0.98801,1e-05,2.31352]
[1777259801931,49.29,79213.76,0.0,-0.98801,1e-05,2.31318]
[1777259801936,49.29,79213.76,0.0,-0.98801,1e-05,2.31318]
[1777259802019,49.29,79213.76,0.0,-0.98801,1e-05,2.31318]
[1777259802432,49.29,79214.77,0.0,-0.988,1e-05,2.31465]
[1777259807468,49.29,79214.56,0.0,-0.98801,1e-05,2.31435]
[1777259808097,49.29,79214.56,0.0,-0.98801,1e-05,2.31435]
[1777259808104,49.29,79214.56,0.0,-0.98801,1e-05,2.31435]
[1777259808268,49.29,79214.56,0.0,-0.98801,1e-05,2.31435]
[1777259808475,49.29,79214.72,0.0,-0.988,1e-05,2.31458]
[1777259809482,49.29,79218.63,0.0,-0.98797,1e-05,2.32029]
[1777259811021,49.29,79221.23,0.0,-0.98795,1e-05,2.3241]
[1777259811269,49.29,79221.23,0.0,-0.98795,1e-05,2.3241]
[1777259811496,49.29,79223.18,0.0,-0.98793,1e-05,2.32695]
[1777259816531,49.29,79225.05,0.0,-0.98792,1e-05,2.32969]
[1777259816835,49.29,79225.05,0.0,-0.98792,1e-05,2.32969]
[1777259816877,49.29,79225.05,0.0,-0.98792,1e-05,2.32969]
[1777259817018,49.29,79225.05,0.0,-0.98792,1e-05,2.32969]
[1777259817538,49.29,79225.01,0.0,-0.98792,1e-05,2.32964]
[1777259822573,49.29,79226.11,0.0,-0.98791,1e-05,2.33125]
[1777259823580,49.29,79236.0,0.0,-0.98782,1e-05,2.3458]
[1777259824586,49.29,79245.17,0.0,-0.98774,1e-05,2.35935]
[1777259825593,49.29,79248.5,0.0,-0.98771,1e-05,2.36429]
[1777259826601,49.29,79257.41,0.0,-0.98764,1e-05,2.37754]
[1777259827608,49.29,79261.35,0.0,-0.9876,1e-05,2.38342]
[1777259829291,49.29,79262.24,0.0,-0.98759,1e-05,2.38475]
[1777259829527,49.29,79262.24,0.0,-0.98759,1e-05,2.38475]
[1777259829622,49.29,79268.6,0.0,-0.98754,1e-05,2.39427]
[1777259830137,49.29,79268.6,0.0,-0.98754,1e-05,2.39427]
[1777259830269,49.29,79268.6,0.0,-0.98754,1e-05,2.39427]
[1777259830629,49.29,79271.89,0.0,-0.98751,1e-05,2.3992]
[1777259833208,49.29,79272.29,0.0,-0.9875,1e-05,2.3998]
[1777259833268,49.29,79272.29,0.0,-0.9875,1e-05,2.3998]
[1777259833321,49.29,79276.53,0.0,-0.98747,1e-05,2.40618]
[1777259835862,49.29,79278.92,0.0,-0.98745,1e-05,2.40978]
[1777259836018,49.29,79278.92,0.0,-0.98745,1e-05,2.40978]
[1777259836120,49.29,79278.69,0.0,-0.98745,1e-05,2.40943]
[1777259839521,49.29,79280.16,0.0,-0.98743,1e-05,2.41164]
[1777259844727,49.29,79283.38,0.0,-0.98741,1e-05,2.4165]
[1777259848972,49.29,79282.31,0.0,-0.98742,1e-05,2.41489]
[1777259849023,49.29,79282.31,0.0,-0.98742,1e-05,2.41489]
[1777259849074,49.29,79282.31,0.0,-0.98742,1e-05,2.41489]
[1777259849268,49.29,79282.31,0.0,-0.98742,1e-05,2.41489]
[1777259849291,49.29,79280.02,0.0,-0.98744,1e-05,2.41143]
[1777259853030,49.29,79277.4,0.0,-0.98747,1e-05,2.40589]
[1777259853268,49.29,79277.4,0.0,-0.98747,1e-05,2.40589]
[1777259856447,49.29,79275.83,0.0,-0.98748,1e-05,2.40352]
[1777259856518,49.29,79275.83,0.0,-0.98748,1e-05,2.40352]
[1777259856548,49.29,79275.13,0.0,-0.98749,1e-05,2.40247]
[1777259859643,49.29,79276.23,0.0,-0.98748,1e-05,2.40413]
[1777259859768,49.29,79276.35,0.0,-0.98748,1e-05,2.40431]
[1777259862266,49.29,79276.69,0.0,-0.98747,1e-05,2.40482]
[1777259862518,49.29,79276.69,0.0,-0.98747,1e-05,2.40482]
[1777259862631,49.29,79276.69,0.0,-0.98747,1e-05,2.40482]
[1777259862597,49.29,79271.77,0.0,-0.98752,1e-05,2.39743]
[1777259862772,49.29,79271.77,0.0,-0.98752,1e-05,2.39743]
[1777259865355,49.29,79270.2,0.0,-0.98753,1e-05,2.39507]
[1777259865518,49.29,79270.2,0.0,-0.98753,1e-05,2.39507]
[1777259865529,49.29,79270.2,0.0,-0.98753,1e-05,2.39507]
[1777259865592,49.29,79269.49,0.0,-0.98754,1e-05,2.39401]
[1777259865769,49.29,79269.49,0.0,-0.98754,1e-05,2.39401]
[1777259865875,49.29,79266.26,0.0,-0.98757,1e-05,2.38917]
[1777259868617,49.29,79266.21,0.0,-0.98757,1e-05,2.3891]
[1777259868772,49.29,79265.68,0.0,-0.98757,1e-05,2.3883]
[1777259868896,49.29,79265.01,0.0,-0.98758,1e-05,2.3873]
[1777259869737,49.29,79265.01,0.0,-0.98758,1e-05,2.3873]
[1777259869769,49.29,79265.01,0.0,-0.98758,1e-05,2.3873]
[1777259873313,49.29,79265.74,0.0,-0.98757,1e-05,2.38839]
[1777259873521,49.29,79265.74,0.0,-0.98757,1e-05,2.38839]
[1777259873539,49.29,79257.89,0.0,-0.98764,1e-05,2.37667]
[1777259873865,49.29,79257.89,0.0,-0.98764,1e-05,2.37667]
[1777259874019,49.29,79257.89,0.0,-0.98764,1e-05,2.37667]
[1777259874121,49.29,79252.8,0.0,-0.98768,1e-05,2.3691]
[1777259876953,49.29,79244.82,0.0,-0.98775,1e-05,2.35726]
[1777259877693,49.29,79244.82,0.0,-0.98775,1e-05,2.35726]
[1777259877769,49.29,79244.82,0.0,-0.98775,1e-05,2.35726]
[1777259882873,49.29,79244.67,0.0,-0.98775,1e-05,2.35704]
[1777259889037,49.29,79243.9,0.0,-0.98776,1e-05,2.3559]
[1777259894072,49.29,79245.97,0.0,-0.98774,1e-05,2.35896]
[1777259895315,49.29,79245.97,0.0,-0.98774,1e-05,2.35896]
[1777259895460,49.29,79245.97,0.0,-0.98774,1e-05,2.35896]
[1777259895518,49.29,79245.97,0.0,-0.98774,1e-05,2.35896]
[1777259895561,49.29,79245.22,0.0,-0.98775,1e-05,2.35785]
[1777259898813,49.29,79243.74,0.0,-0.98776,1e-05,2.35566]
[1777259899024,49.29,79243.74,0.0,-0.98776,1e-05,2.35566]
[1777259899106,49.29,79245.25,0.0,-0.98775,1e-05,2.35789]
[1777259902495,49.29,79246.33,0.0,-0.98774,1e-05,2.35949]
[1777259902518,49.29,79246.33,0.0,-0.98774,1e-05,2.35949]
[1777259905536,49.29,79246.37,0.0,-0.98774,1e-05,2.35955]
[1777259905627,49.29,79250.61,0.0,-0.9877,1e-05,2.36584]
[1777259905772,49.29,79250.61,0.0,-0.9877,1e-05,2.36584]
[1777259907526,49.29,79252.92,0.0,-0.98768,1e-05,2.36927]
[1777259907768,49.29,79252.53,0.0,-0.98769,1e-05,2.36869]
[1777259911221,49.29,79253.55,0.0,-0.98768,1e-05,2.37021]
[1777259911342,49.29,79253.55,0.0,-0.98768,1e-05,2.37021]
[1777259911526,49.29,79253.55,0.0,-0.98768,1e-05,2.37021]
[1777259911627,49.29,79254.81,0.0,-0.98767,1e-05,2.3705]
[1777259917233,49.29,79255.14,0.0,-0.98767,1e-05,2.37099]
[1777259918240,49.29,79250.35,0.0,-0.98771,1e-05,2.36387]
[1777259921261,49.29,79249.14,0.0,-0.98772,1e-05,2.36208]
[1777259926296,49.29,79248.76,0.0,-0.98773,1e-05,2.36152]
[1777259928436,49.29,79248.94,0.0,-0.98773,1e-05,2.36178]
[1777259928462,49.29,79224.52,0.0,-0.98794,1e-05,2.32579]
[1777259929317,49.29,79213.1,0.0,-0.98803,1e-05,2.3091]
[1777259930328,49.29,79211.38,0.0,-0.98805,1e-05,2.3066]
[1777259931752,49.29,79208.95,0.0,-0.98807,1e-05,2.30307]
[1777259932339,49.29,79198.79,0.0,-0.98816,1e-05,2.28833]
[1777259933346,49.29,79192.9,0.0,-0.98821,1e-05,2.27983]
[1777259936367,49.29,79198.16,0.0,-0.98816,1e-05,2.28742]
[1777259937374,49.29,79205.16,0.0,-0.9881,1e-05,2.29756]
[1777259938381,49.29,79207.51,0.0,-0.98808,1e-05,2.30097]
[1777259940395,49.29,79211.16,0.0,-0.98805,1e-05,2.30628]
[1777259941352,49.29,79211.16,0.0,-0.98805,1e-05,2.30628]
[1777259941520,49.29,79211.16,0.0,-0.98805,1e-05,2.30628]
[1777259941621,49.29,79212.78,0.0,-0.98804,1e-05,2.30864]
[1777259941757,49.29,79212.78,0.0,-0.98804,1e-05,2.30864]
[1777259945794,49.29,79216.21,0.0,-0.98801,1e-05,2.31364]
[1777259946019,49.29,79216.21,0.0,-0.98801,1e-05,2.31364]
[1777259946437,49.29,79220.7,0.0,-0.98797,1e-05,2.3202]
[1777259948451,49.29,79223.99,0.0,-0.98794,1e-05,2.32501]
[1777259953488,49.29,79228.64,0.0,-0.9879,1e-05,2.33183]
[1777259957516,49.29,79245.69,0.0,-0.98775,1e-05,2.35697]
[1777259958523,49.29,79258.13,0.0,-0.98764,1e-05,2.37544]
[1777259959530,49.29,79257.51,0.0,-0.98765,1e-05,2.37452]
[1777259964564,49.29,79257.46,0.0,-0.98765,1e-05,2.37444]
[1777259965830,49.29,79257.12,0.0,-0.98765,1e-05,2.37394]
[1777259966019,49.29,79257.12,0.0,-0.98765,1e-05,2.37394]
[1777259966579,49.29,79256.44,0.0,-0.98766,1e-05,2.37293]
[1777259968575,49.29,79256.44,0.0,-0.98766,1e-05,2.37293]
[1777259968768,49.29,79256.44,0.0,-0.98766,1e-05,2.37293]
[1777259973628,49.29,79258.91,0.0,-0.98765,1e-05,2.37502]
[1777259974163,49.29,79258.91,0.0,-0.98765,1e-05,2.37502]
[1777259974269,49.29,79258.91,0.0,-0.98765,1e-05,2.37502]
[1777259974635,49.29,79259.73,0.0,-0.98764,1e-05,2.37624]
[1777259978662,49.29,79263.33,0.0,-0.98761,1e-05,2.38161]
[1777259980677,49.29,79266.23,0.0,-0.98758,1e-05,2.38594]
[1777259981683,49.29,79269.07,0.0,-0.98756,1e-05,2.39019]
[1777259981813,49.29,79269.07,0.0,-0.98756,1e-05,2.39019]
[1777259984568,49.29,79270.0,0.0,-0.98755,1e-05,2.39158]
[1777259984769,49.29,79270.0,0.0,-0.98755,1e-05,2.39158]
[1777259984706,49.29,79264.71,0.0,-0.9876,1e-05,2.38367]
[1777259986727,49.29,79261.2,0.0,-0.98763,1e-05,2.37843]
[1777259987730,49.29,79269.79,0.0,-0.98755,1e-05,2.39127]
[1777259988737,49.29,79266.63,0.0,-0.98758,1e-05,2.38654]
[1777259989743,49.29,79265.13,0.0,-0.98759,1e-05,2.3843]
[1777259991759,49.29,79262.83,0.0,-0.98761,1e-05,2.38086]
[1777259996793,49.29,79261.69,0.0,-0.98762,1e-05,2.37916]
[1777260001829,49.29,79261.55,0.0,-0.98762,1e-05,2.37895]
[1777260005857,49.29,79266.35,0.0,-0.98758,1e-05,2.38612]
[1777260010892,49.29,79264.33,0.0,-0.9876,1e-05,2.3831]
[1777260012906,49.29,79270.04,0.0,-0.98755,1e-05,2.39164]
[1777260017941,49.29,79268.64,0.0,-0.98756,1e-05,2.38955]
[1777260020962,49.29,79262.77,0.0,-0.98761,1e-05,2.38077]
[1777260022976,49.29,79257.98,0.0,-0.98765,1e-05,2.37363]
[1777260028012,49.29,79253.57,0.0,-0.98769,1e-05,2.36707]
[1777260033047,49.29,79255.62,0.0,-0.98768,1e-05,2.36854]
[1777260036068,49.29,79260.89,0.0,-0.98764,1e-05,2.37638]
[1777260038082,49.29,79263.63,0.0,-0.98761,1e-05,2.38047]
[1777260039089,49.29,79269.0,0.0,-0.98757,1e-05,2.38849]
[1777260044124,49.29,79266.87,0.0,-0.98758,1e-05,2.38531]
[1777260049159,49.29,79267.54,0.0,-0.98758,1e-05,2.38631]
[1777260054195,49.29,79266.81,0.0,-0.98758,1e-05,2.38522]
[1777260058223,49.29,79269.89,0.0,-0.98756,1e-05,2.38982]
[1777260060237,49.29,79267.18,0.0,-0.98758,1e-05,2.38577]
[1777260065272,49.29,79266.86,0.0,-0.98758,1e-05,2.38529]
[1777260070308,49.29,79267.62,0.0,-0.98758,1e-05,2.38643]
[1777260071715,49.29,79275.35,0.0,-0.98751,1e-05,2.39801]
[1777260072322,49.29,79279.48,0.0,-0.98747,1e-05,2.40421]
[1777260077357,49.29,79279.71,0.0,-0.98747,1e-05,2.40456]
[1777260079523,49.29,79279.44,0.0,-0.98747,1e-05,2.40415]
[1777260079773,49.29,79279.44,0.0,-0.98747,1e-05,2.40415]
[1777260082155,49.29,79277.17,0.0,-0.98749,1e-05,2.40074]
[1777260082268,49.29,79277.17,0.0,-0.98749,1e-05,2.40074]
[1777260082391,49.29,79278.31,0.0,-0.98748,1e-05,2.40245]
[1777260084057,49.29,79278.96,0.0,-0.98748,1e-05,2.40343]
[1777260084269,49.29,79278.96,0.0,-0.98748,1e-05,2.40343]
[1777260089441,49.29,79277.38,0.0,-0.98749,1e-05,2.40106]
[1777260090448,49.29,79287.59,0.0,-0.9874,1e-05,2.41644]
[1777260091134,49.29,79287.59,0.0,-0.9874,1e-05,2.41644]
[1777260091272,49.29,79287.59,0.0,-0.9874,1e-05,2.41644]
[1777260091455,49.29,79291.1,0.0,-0.98738,1e-05,2.42013]
[1777260093469,49.29,79279.72,0.0,-0.98748,1e-05,2.40297]
[1777260094476,49.29,79277.32,0.0,-0.9875,1e-05,2.39937]
[1777260095057,49.29,79277.32,0.0,-0.9875,1e-05,2.39937]
[1777260095269,49.29,79277.32,0.0,-0.9875,1e-05,2.39937]
[1777260100437,49.29,79275.61,0.0,-0.98752,1e-05,2.3968]
[1777260100518,49.29,79275.61,0.0,-0.98752,1e-05,2.3968]
[1777260100539,49.29,79270.93,0.0,-0.98756,1e-05,2.38979]
[1777260102532,49.29,79275.6,0.0,-0.98752,1e-05,2.39679]
[1777260104224,49.29,79278.06,0.0,-0.98749,1e-05,2.40048]
[1777260104269,49.29,79278.06,0.0,-0.98749,1e-05,2.40048]
[1777260106564,49.29,79279.52,0.0,-0.98748,1e-05,2.40267]
[1777260106768,49.29,79279.52,0.0,-0.98748,1e-05,2.40267]
[1777260106776,49.29,79279.8,0.0,-0.98748,1e-05,2.40309]
[1777260107165,49.29,79279.8,0.0,-0.98748,1e-05,2.40309]
[1777260107267,49.29,79279.8,0.0,-0.98748,1e-05,2.40309]
[1777260110575,49.29,79276.35,0.0,-0.98751,1e-05,2.39791]
[1777260110768,49.29,79276.35,0.0,-0.98751,1e-05,2.39791]
[1777260110869,49.29,79275.35,0.0,-0.98752,1e-05,2.39641]
[1777260112602,49.29,79269.46,0.0,-0.98757,1e-05,2.38759]
[1777260113616,49.29,79264.44,0.0,-0.98761,1e-05,2.38008]
[1777260114621,49.29,79259.66,0.0,-0.98766,1e-05,2.37296]
[1777260115600,49.29,79259.66,0.0,-0.98766,1e-05,2.37296]
[1777260115772,49.29,79259.66,0.0,-0.98766,1e-05,2.37296]
[1777260117642,49.29,79253.68,0.0,-0.98771,1e-05,2.36407]
[1777260118581,49.29,79253.68,0.0,-0.98771,1e-05,2.36407]
[1777260118768,49.29,79253.68,0.0,-0.98771,1e-05,2.36407]
[1777260118860,49.29,79251.41,0.0,-0.98773,1e-05,2.3607]
[1777260120663,49.29,79257.85,0.0,-0.98767,1e-05,2.37027]
[1777260121669,49.29,79261.11,0.0,-0.98764,1e-05,2.37512]
[1777260122677,49.29,79265.9,0.0,-0.9876,1e-05,2.38226]
[1777260123049,49.29,79265.9,0.0,-0.9876,1e-05,2.38226]
[1777260123268,49.29,79265.9,0.0,-0.9876,1e-05,2.38226]
[1777260127247,49.29,79266.67,0.0,-0.98759,1e-05,2.38341]
[1777260127268,49.29,79266.67,0.0,-0.98759,1e-05,2.38341]
[1777260127712,49.29,79268.04,0.0,-0.98758,1e-05,2.38546]
[1777260128727,49.29,79268.04,0.0,-0.98758,1e-05,2.38546]
[1777260128768,49.29,79268.04,0.0,-0.98758,1e-05,2.38546]
[1777260129726,49.29,79272.68,0.0,-0.98754,1e-05,2.39241]
[1777260130743,49.29,79272.68,0.0,-0.98754,1e-05,2.39241]
[1777260130768,49.29,79272.68,0.0,-0.98754,1e-05,2.39241]
[1777260130898,49.29,79273.89,0.0,-0.98753,1e-05,2.39422]
[1777260132198,49.29,79272.6,0.0,-0.98754,1e-05,2.39229]
[1777260132269,49.29,79272.6,0.0,-0.98754,1e-05,2.39229]
[1777260136775,49.29,79267.8,0.0,-0.98758,1e-05,2.3851]
[1777260137782,49.29,79264.14,0.0,-0.98762,1e-05,2.37964]
[1777260138473,49.29,79264.14,0.0,-0.98762,1e-05,2.37964]
[1777260139099,49.29,79262.91,0.0,-0.98763,1e-05,2.3778]
[1777260139267,49.29,79262.91,0.0,-0.98763,1e-05,2.3778]
[1777260144830,49.29,79262.95,0.0,-0.98763,1e-05,2.37786]
[1777260145838,49.29,79247.29,0.0,-0.98776,1e-05,2.3546]
[1777260146845,49.29,79230.27,0.0,-0.98791,1e-05,2.32952]
[1777260147852,49.29,79233.03,0.0,-0.98789,1e-05,2.33357]
[1777260148859,49.29,79233.63,0.0,-0.98788,1e-05,2.33446]
[1777260150927,49.29,79233.94,0.0,-0.98788,1e-05,2.33491]
[1777260151019,49.29,79235.0,0.0,-0.98787,1e-05,2.33647]
[1777260151880,49.29,79238.41,0.0,-0.98785,1e-05,2.33992]
[1777260156915,49.29,79240.49,0.0,-0.98783,1e-05,2.34298]
[1777260158157,49.29,79240.71,0.0,-0.98783,1e-05,2.34331]
[1777260158272,49.29,79240.71,0.0,-0.98783,1e-05,2.34331]
[1777260160942,49.29,79234.64,0.0,-0.98788,1e-05,2.33437]
[1777260163964,49.29,79230.52,0.0,-0.98792,1e-05,2.32832]
[1777260164498,49.29,79230.52,0.0,-0.98792,1e-05,2.32832]
[1777260164518,49.29,79230.52,0.0,-0.98792,1e-05,2.32832]
[1777260164971,49.29,79227.24,0.0,-0.98794,1e-05,2.32351]
[1777260165978,49.29,79227.25,0.0,-0.98794,1e-05,2.32353]
[1777260167125,49.29,79227.25,0.0,-0.98794,1e-05,2.32353]
[1777260167269,49.29,79227.25,0.0,-0.98794,1e-05,2.32353]
[1777260170749,49.29,79228.32,0.0,-0.98794,1e-05,2.3251]
[1777260170768,49.29,79228.32,0.0,-0.98794,1e-05,2.3251]
[1777260170850,49.29,79230.81,0.0,-0.98791,1e-05,2.32875]
[1777260171025,49.29,79233.26,0.0,-0.98789,1e-05,2.33234]
[1777260172095,49.29,79235.64,0.0,-0.98787,1e-05,2.33584]
[1777260174383,49.29,79237.0,0.0,-0.98786,1e-05,2.33784]
[1777260174521,49.29,79237.0,0.0,-0.98786,1e-05,2.33784]
[1777260179088,49.29,79244.84,0.0,-0.98779,1e-05,2.3494]
[1777260180095,49.29,79250.16,0.0,-0.98775,1e-05,2.35727]
[1777260182063,49.29,79250.19,0.0,-0.98775,1e-05,2.35731]
[1777260182270,49.29,79250.19,0.0,-0.98775,1e-05,2.35731]
[1777260185130,49.29,79255.28,0.0,-0.9877,1e-05,2.36486]
[1777260186180,49.29,79255.28,0.0,-0.9877,1e-05,2.36486]
[1777260186269,49.29,79255.28,0.0,-0.9877,1e-05,2.36486]
[1777260186281,49.29,79261.15,0.0,-0.98765,1e-05,2.37359]
[1777260187144,49.29,79263.63,0.0,-0.98763,1e-05,2.37729]
[1777260191640,49.29,79264.81,0.0,-0.98762,1e-05,2.37905]
[1777260192179,49.29,79274.74,0.0,-0.98753,1e-05,2.3939]
[1777260193186,49.29,79278.7,0.0,-0.9875,1e-05,2.39984]
[1777260195320,49.29,79278.89,0.0,-0.98749,1e-05,2.40013]
[1777260195421,49.29,79278.67,0.0,-0.9875,1e-05,2.3998]
[1777260196207,49.29,79270.79,0.0,-0.98757,1e-05,2.38798]
[1777260197214,49.29,79264.81,0.0,-0.98762,1e-05,2.37905]
[1777260198221,49.29,79262.38,0.0,-0.98764,1e-05,2.37542]
[1777260199228,49.29,79255.98,0.0,-0.9877,1e-05,2.3659]
[1777260200235,49.29,79250.87,0.0,-0.98774,1e-05,2.35832]
[1777260205269,49.29,79251.53,0.0,-0.98773,1e-05,2.3593]
[1777260206277,49.29,79249.03,0.0,-0.98776,1e-05,2.3556]
[1777260209445,49.29,79247.02,0.0,-0.98777,1e-05,2.35262]
[1777260209521,49.29,79247.02,0.0,-0.98777,1e-05,2.35262]
[1777260209567,49.29,79250.31,0.0,-0.98775,1e-05,2.35749]
[1777260210305,49.29,79260.06,0.0,-0.98766,1e-05,2.37197]
[1777260211312,49.29,79261.88,0.0,-0.98765,1e-05,2.37309]
[1777260212319,49.29,79265.73,0.0,-0.98762,1e-05,2.37883]
[1777260213146,49.29,79265.73,0.0,-0.98762,1e-05,2.37883]
[1777260213268,49.29,79265.73,0.0,-0.98762,1e-05,2.37883]
[1777260215167,49.29,79268.14,0.0,-0.9876,1e-05,2.38243]
[1777260215268,49.29,79268.14,0.0,-0.9876,1e-05,2.38243]
[1777260215341,49.29,79269.97,0.0,-0.98758,1e-05,2.38516]
[1777260218240,49.29,79267.7,0.0,-0.9876,1e-05,2.38177]
[1777260218268,49.29,79267.7,0.0,-0.9876,1e-05,2.38177]
[1777260223397,49.29,79266.06,0.0,-0.98762,1e-05,2.37932]
[1777260226561,49.29,79266.05,0.0,-0.98762,1e-05,2.37931]
[1777260226769,49.29,79266.05,0.0,-0.98762,1e-05,2.37931]
[1777260227807,49.29,79265.09,0.0,-0.98762,1e-05,2.37787]
[1777260228020,49.29,79265.09,0.0,-0.98762,1e-05,2.37787]
[1777260227856,49.29,79265.04,0.0,-0.98762,1e-05,2.3778]
[1777260230893,49.29,79265.49,0.0,-0.98762,1e-05,2.37847]
[1777260231018,49.29,79265.49,0.0,-0.98762,1e-05,2.37847]
[1777260232459,49.29,79260.93,0.0,-0.98766,1e-05,2.37168]
[1777260235883,49.29,79261.04,0.0,-0.98766,1e-05,2.37184]
[1777260236018,49.29,79261.04,0.0,-0.98766,1e-05,2.37184]
[1777260237015,49.29,79257.78,0.0,-0.98769,1e-05,2.36699]
[1777260236488,49.29,79253.72,0.0,-0.98772,1e-05,2.36096]
[1777260237268,49.29,79253.72,0.0,-0.98772,1e-05,2.36096]
[1777260237495,49.29,79252.93,0.0,-0.98773,1e-05,2.35979]
[1777260240516,49.29,79249.39,0.0,-0.98776,1e-05,2.35455]
[1777260241362,49.29,79249.39,0.0,-0.98776,1e-05,2.35455]
[1777260241519,49.29,79249.39,0.0,-0.98776,1e-05,2.35455]
[1777260246558,49.29,79246.86,0.0,-0.98778,1e-05,2.35081]
[1777260248862,49.29,79244.97,0.0,-0.9878,1e-05,2.34802]
[1777260249018,49.29,79244.97,0.0,-0.9878,1e-05,2.34802]
[1777260251151,49.29,79248.3,0.0,-0.98777,1e-05,2.35294]
[1777260251268,49.29,79248.3,0.0,-0.98777,1e-05,2.35294]
[1777260251593,49.29,79253.72,0.0,-0.98772,1e-05,2.36096]
[1777260252355,49.29,79253.72,0.0,-0.98772,1e-05,2.36096]
[1777260252518,49.29,79253.72,0.0,-0.98772,1e-05,2.36096]
[1777260252601,49.29,79257.19,0.0,-0.98769,1e-05,2.36612]
[1777260255620,49.29,79258.96,0.0,-0.98768,1e-05,2.36875]
[1777260256997,49.29,79258.96,0.0,-0.98768,1e-05,2.36875]
[1777260257022,49.29,79258.96,0.0,-0.98768,1e-05,2.36875]
[1777260257044,49.29,79258.8,0.0,-0.98768,1e-05,2.36851]
[1777260262856,49.29,79258.27,0.0,-0.98768,1e-05,2.36772]
[1777260263252,49.29,79258.28,0.0,-0.98768,1e-05,2.36774]
[1777260263267,49.29,79258.28,0.0,-0.98768,1e-05,2.36774]
[1777260266210,49.29,79263.81,0.0,-0.98763,1e-05,2.37597]
[1777260266268,49.29,79263.81,0.0,-0.98763,1e-05,2.37597]
[1777260266313,49.29,79263.81,0.0,-0.98763,1e-05,2.37597]
[1777260266518,49.29,79263.81,0.0,-0.98763,1e-05,2.37597]
[1777260266698,49.29,79265.62,0.0,-0.98762,1e-05,2.37867]
[1777260268712,49.29,79269.51,0.0,-0.98758,1e-05,2.38447]
[1777260270103,49.29,79271.82,0.0,-0.98756,1e-05,2.38793]
[1777260270267,49.29,79271.82,0.0,-0.98756,1e-05,2.38793]
[1777260275761,49.29,79271.83,0.0,-0.98757,1e-05,2.38635]
[1777260276949,49.29,79271.83,0.0,-0.98757,1e-05,2.38635]
[1777260277018,49.29,79271.83,0.0,-0.98757,1e-05,2.38635]
[1777260280119,49.29,79272.8,0.0,-0.98756,1e-05,2.3878]
[1777260280267,49.29,79272.8,0.0,-0.98756,1e-05,2.3878]
[1777260280795,49.29,79271.99,0.0,-0.98757,1e-05,2.38659]
[1777260281717,49.29,79271.99,0.0,-0.98757,1e-05,2.38659]
[1777260281769,49.29,79271.99,0.0,-0.98757,1e-05,2.38659]
[1777260286839,49.29,79268.42,0.0,-0.9876,1e-05,2.38125]
[1777260291387,49.29,79269.07,0.0,-0.9876,1e-05,2.38222]
[1777260291523,49.29,79269.07,0.0,-0.9876,1e-05,2.38222]
[1777260292725,49.29,79268.92,0.0,-0.9876,1e-05,2.382]
[1777260292768,49.29,79268.92,0.0,-0.9876,1e-05,2.382]
[1777260292881,49.29,79268.21,0.0,-0.9876,1e-05,2.38094]
[1777260296934,49.29,79268.51,0.0,-0.9876,1e-05,2.38139]
[1777260297018,49.29,79268.51,0.0,-0.9876,1e-05,2.38139]
[1777260302951,49.29,79267.82,0.0,-0.98761,1e-05,2.38036]
[1777260305433,49.29,79268.11,0.0,-0.98761,1e-05,2.38079]
[1777260305519,49.29,79268.11,0.0,-0.98761,1e-05,2.38079]
[1777260306232,49.29,79269.52,0.0,-0.98759,1e-05,2.3829]
[1777260306268,49.29,79269.52,0.0,-0.98759,1e-05,2.3829]
[1777260306979,49.29,79270.36,0.0,-0.98759,1e-05,2.38415]
[1777260312017,49.29,79271.4,0.0,-0.98758,1e-05,2.38571]
[1777260312810,49.29,79271.4,0.0,-0.98758,1e-05,2.38571]
[1777260313018,49.29,79271.4,0.0,-0.98758,1e-05,2.38571]
[1777260316091,49.29,79270.68,0.0,-0.98758,1e-05,2.38463]
[1777260316269,49.29,79267.99,0.0,-0.98761,1e-05,2.38061]
[1777260316778,49.29,79267.99,0.0,-0.98761,1e-05,2.38061]
[1777260317018,49.29,79267.99,0.0,-0.98761,1e-05,2.38061]
[1777260317109,49.29,79267.3,0.0,-0.98761,1e-05,2.37958]
[1777260321087,49.29,79268.69,0.0,-0.9876,1e-05,2.38166]
[1777260321079,49.29,79264.43,0.0,-0.98764,1e-05,2.3753]
[1777260321268,49.29,79264.43,0.0,-0.98764,1e-05,2.3753]
[1777260322086,49.29,79259.1,0.0,-0.98768,1e-05,2.36737]
[1777260322306,49.29,79259.1,0.0,-0.98768,1e-05,2.36737]
[1777260322519,49.29,79259.1,0.0,-0.98768,1e-05,2.36737]
[1777260323092,49.29,79257.78,0.0,-0.9877,1e-05,2.36541]
[1777260324114,49.29,79257.78,0.0,-0.9877,1e-05,2.36541]
[1777260324099,49.29,79251.47,0.0,-0.98775,1e-05,2.35605]
[1777260324269,49.29,79251.47,0.0,-0.98775,1e-05,2.35605]
[1777260327121,49.29,79249.87,0.0,-0.98776,1e-05,2.35368]
[1777260328807,49.29,79250.32,0.0,-0.98776,1e-05,2.35435]
[1777260328911,49.29,79250.32,0.0,-0.98776,1e-05,2.35435]
[1777260329024,49.29,79250.32,0.0,-0.98776,1e-05,2.35435]
[1777260329135,49.29,79250.21,0.0,-0.98776,1e-05,2.35418]
[1777260334170,49.29,79250.28,0.0,-0.98777,1e-05,2.35271]
[1777260338057,49.29,79249.84,0.0,-0.98777,1e-05,2.35206]
[1777260338268,49.29,79250.09,0.0,-0.98777,1e-05,2.35243]
[1777260338376,49.29,79250.09,0.0,-0.98777,1e-05,2.35243]
[1777260338517,49.29,79250.09,0.0,-0.98777,1e-05,2.35243]
[1777260338619,49.29,79250.65,0.0,-0.98777,1e-05,2.35326]
[1777260343212,49.29,79251.64,0.0,-0.98776,1e-05,2.35472]
[1777260343267,49.29,79251.64,0.0,-0.98776,1e-05,2.35472]
[1777260349278,49.29,79252.6,0.0,-0.98775,1e-05,2.35614]
[1777260351054,49.29,79252.6,0.0,-0.98775,1e-05,2.35614]
[1777260351156,49.29,79249.17,0.0,-0.98778,1e-05,2.35107]
[1777260351269,49.29,79249.17,0.0,-0.98778,1e-05,2.35107]
[1777260351923,49.29,79249.17,0.0,-0.98778,1e-05,2.35107]
[1777260352018,49.29,79249.17,0.0,-0.98778,1e-05,2.35107]
[1777260352114,49.29,79245.76,0.0,-0.98781,1e-05,2.34603]
[1777260357337,49.29,79244.89,0.0,-0.98782,1e-05,2.34475]
[1777260361259,49.29,79243.18,0.0,-0.98783,1e-05,2.34223]
[1777260361268,49.29,79243.18,0.0,-0.98783,1e-05,2.34223]
[1777260368183,49.29,79243.2,0.0,-0.98783,1e-05,2.34225]
[1777260368268,49.29,79243.2,0.0,-0.98783,1e-05,2.34225]
[1777260368979,49.29,79243.2,0.0,-0.98783,1e-05,2.34225]
[1777260369018,49.29,79243.2,0.0,-0.98783,1e-05,2.34225]
[1777260369120,49.29,79242.33,0.0,-0.98784,1e-05,2.34097]
[1777260370430,49.29,79246.86,0.0,-0.9878,1e-05,2.34765]
[1777260372539,49.29,79249.56,0.0,-0.98778,1e-05,2.35164]
[1777260372768,49.29,79249.56,0.0,-0.98778,1e-05,2.35164]
[1777260378308,49.29,79251.91,0.0,-0.98775,1e-05,2.35512]
[1777260378518,49.29,79251.91,0.0,-0.98775,1e-05,2.35512]
[1777260379225,49.29,79251.91,0.0,-0.98775,1e-05,2.35512]
[1777260379269,49.29,79252.19,0.0,-0.98775,1e-05,2.35554]
[1777260379493,49.29,79252.87,0.0,-0.98775,1e-05,2.35654]
[1777260383783,49.29,79255.49,0.0,-0.98772,1e-05,2.36043]
[1777260384018,49.29,79255.49,0.0,-0.98772,1e-05,2.36043]
[1777260388556,49.29,79261.59,0.0,-0.98767,1e-05,2.36949]
[1777260390176,49.29,79261.59,0.0,-0.98767,1e-05,2.36949]
[1777260390272,49.29,79263.29,0.0,-0.98766,1e-05,2.37202]
[1777260390996,49.29,79263.29,0.0,-0.98766,1e-05,2.37202]
[1777260391018,49.29,79263.29,0.0,-0.98766,1e-05,2.37202]
[1777260391034,49.29,79266.8,0.0,-0.98763,1e-05,2.37566]
[1777260395002,49.29,79268.9,0.0,-0.98761,1e-05,2.37879]
[1777260395017,49.29,79268.9,0.0,-0.98761,1e-05,2.37879]
[1777260399786,49.29,79264.74,0.0,-0.98765,1e-05,2.37259]
[1777260400018,49.29,79264.74,0.0,-0.98765,1e-05,2.37259]
[1777260400449,49.29,79264.97,0.0,-0.98765,1e-05,2.37293]
[1777260400523,49.29,79264.97,0.0,-0.98765,1e-05,2.37293]
[1777260400640,49.29,79265.9,0.0,-0.98764,1e-05,2.37431]
[1777260405675,49.29,79266.6,0.0,-0.98763,1e-05,2.37536]
[1777260406483,49.29,79266.6,0.0,-0.98763,1e-05,2.37536]
[1777260406522,49.29,79266.6,0.0,-0.98763,1e-05,2.37536]
[1777260409991,49.29,79265.56,0.0,-0.98764,1e-05,2.37381]
[1777260410018,49.29,79265.56,0.0,-0.98764,1e-05,2.37381]
[1777260410092,49.29,79264.97,0.0,-0.98765,1e-05,2.37293]
[1777260413055,49.29,79266.37,0.0,-0.98764,1e-05,2.37502]
[1777260413271,49.29,79271.48,0.0,-0.98759,1e-05,2.38264]
[1777260413737,49.29,79275.96,0.0,-0.98755,1e-05,2.38934]
[1777260416758,49.29,79277.9,0.0,-0.98753,1e-05,2.39225]
[1777260420785,49.29,79274.19,0.0,-0.98757,1e-05,2.38669]
[1777260423519,49.29,79274.5,0.0,-0.98756,1e-05,2.38716]
[1777260426975,49.29,79274.21,0.0,-0.98757,1e-05,2.38672]
[1777260427018,49.29,79274.21,0.0,-0.98757,1e-05,2.38672]
[1777260427097,49.29,79274.21,0.0,-0.98757,1e-05,2.38672]
[1777260427267,49.29,79274.21,0.0,-0.98757,1e-05,2.38672]
[1777260427125,49.29,79273.59,0.0,-0.98757,1e-05,2.3858]
[1777260429764,49.29,79272.93,0.0,-0.98758,1e-05,2.38481]
[1777260429772,49.29,79272.93,0.0,-0.98758,1e-05,2.38481]
[1777260430017,49.29,79272.93,0.0,-0.98758,1e-05,2.38481]
[1777260430118,49.29,79275.18,0.0,-0.98756,1e-05,2.38817]
[1777260435261,49.29,79275.25,0.0,-0.98756,1e-05,2.38828]
[1777260435268,49.29,79275.25,0.0,-0.98756,1e-05,2.38828]
[1777260435268,49.29,79274.02,0.0,-0.98757,1e-05,2.38644]
[1777260435437,49.29,79274.02,0.0,-0.98757,1e-05,2.38644]
[1777260435518,49.29,79274.02,0.0,-0.98757,1e-05,2.38644]
[1777260438384,49.29,79274.4,0.0,-0.98757,1e-05,2.38701]
[1777260438400,49.29,79274.4,0.0,-0.98757,1e-05,2.38701]
[1777260438523,49.29,79274.4,0.0,-0.98757,1e-05,2.38701]
[1777260438912,49.29,79274.21,0.0,-0.98757,1e-05,2.38672]
[1777260441757,49.29,79273.15,0.0,-0.98758,1e-05,2.38514]
[1777260441768,49.29,79273.15,0.0,-0.98758,1e-05,2.38514]
[1777260441852,49.29,79273.15,0.0,-0.98758,1e-05,2.38514]
[1777260442017,49.29,79273.15,0.0,-0.98758,1e-05,2.38514]
[1777260442119,49.29,79275.04,0.0,-0.98756,1e-05,2.38796]
[1777260447975,49.29,79275.14,0.0,-0.98756,1e-05,2.38811]
[1777260448316,49.29,79275.14,0.0,-0.98756,1e-05,2.38811]
[1777260448391,49.29,79275.14,0.0,-0.98756,1e-05,2.38811]
[1777260448518,49.29,79275.14,0.0,-0.98756,1e-05,2.38811]
[1777260448982,49.29,79275.44,0.0,-0.98756,1e-05,2.38856]
[1777260454017,49.29,79275.02,0.0,-0.98757,1e-05,2.38634]
[1777260457014,49.29,79274.67,0.0,-0.98757,1e-05,2.38582]
[1777260457135,49.29,79274.67,0.0,-0.98757,1e-05,2.38582]
[1777260457267,49.29,79274.67,0.0,-0.98757,1e-05,2.38582]
[1777260457236,49.29,79274.52,0.0,-0.98757,1e-05,2.38559]
[1777260459285,49.29,79274.58,0.0,-0.98757,1e-05,2.38568]
[1777260459286,49.29,79277.8,0.0,-0.98754,1e-05,2.3905]
[1777260459379,49.29,79277.8,0.0,-0.98754,1e-05,2.3905]
[1777260459522,49.29,79277.8,0.0,-0.98754,1e-05,2.3905]
[1777260461885,49.29,79282.66,0.0,-0.9875,1e-05,2.39779]
[1777260461937,49.29,79282.66,0.0,-0.9875,1e-05,2.39779]
[1777260462020,49.29,79282.66,0.0,-0.9875,1e-05,2.39779]
[1777260462073,49.29,79284.25,0.0,-0.98749,1e-05,2.40018]
[1777260466773,49.29,79282.51,0.0,-0.9875,1e-05,2.39757]
[1777260466982,49.29,79282.51,0.0,-0.9875,1e-05,2.39757]
[1777260467018,49.29,79282.51,0.0,-0.9875,1e-05,2.39757]
[1777260467108,49.29,79276.83,0.0,-0.98755,1e-05,2.38905]
[1777260468083,49.29,79276.83,0.0,-0.98755,1e-05,2.38905]
[1777260468267,49.29,79276.83,0.0,-0.98755,1e-05,2.38905]
[1777260468306,49.29,79271.06,0.0,-0.9876,1e-05,2.38042]
[1777260474157,49.29,79273.18,0.0,-0.98758,1e-05,2.38359]
[1777260474418,49.29,79273.18,0.0,-0.98758,1e-05,2.38359]
[1777260474523,49.29,79273.18,0.0,-0.98758,1e-05,2.38359]
[1777260475163,49.29,79272.57,0.0,-0.98759,1e-05,2.38268]
[1777260477624,49.29,79272.73,0.0,-0.98759,1e-05,2.38292]
[1777260477700,49.29,79272.73,0.0,-0.98759,1e-05,2.38292]
[1777260477773,49.29,79272.73,0.0,-0.98759,1e-05,2.38292]
[1777260478185,49.29,79273.49,0.0,-0.98758,1e-05,2.38405]
[1777260480999,49.29,79274.65,0.0,-0.98757,1e-05,2.38579]
[1777260481018,49.29,79274.65,0.0,-0.98757,1e-05,2.38579]
[1777260481067,49.29,79274.65,0.0,-0.98757,1e-05,2.38579]
[1777260481267,49.29,79274.65,0.0,-0.98757,1e-05,2.38579]
[1777260481206,49.29,79273.5,0.0,-0.98758,1e-05,2.38407]
[1777260486241,49.29,79275.28,0.0,-0.98757,1e-05,2.38673]
[1777260489832,49.29,79275.03,0.0,-0.98757,1e-05,2.38636]
[1777260489894,49.29,79275.03,0.0,-0.98757,1e-05,2.38636]
[1777260490018,49.29,79275.03,0.0,-0.98757,1e-05,2.38636]
[1777260490269,49.29,79273.64,0.0,-0.98758,1e-05,2.38428]
[1777260494647,49.29,79271.78,0.0,-0.9876,1e-05,2.3815]
[1777260494691,49.29,79271.78,0.0,-0.9876,1e-05,2.3815]
[1777260494770,49.29,79271.78,0.0,-0.9876,1e-05,2.3815]
[1777260495304,49.29,79267.24,0.0,-0.98764,1e-05,2.37472]
[1777260499007,49.29,79267.27,0.0,-0.98764,1e-05,2.37477]
[1777260499020,49.29,79267.27,0.0,-0.98764,1e-05,2.37477]
[1777260499268,49.29,79267.27,0.0,-0.98764,1e-05,2.37477]
[1777260499332,49.29,79265.92,0.0,-0.98765,1e-05,2.37276]
[1777260502598,49.29,79267.65,0.0,-0.98763,1e-05,2.37533]
[1777260502769,49.29,79267.65,0.0,-0.98763,1e-05,2.37533]
[1777260503360,49.29,79268.18,0.0,-0.98763,1e-05,2.37612]
[1777260508395,49.29,79267.54,0.0,-0.98763,1e-05,2.37517]
[1777260512251,49.29,79267.52,0.0,-0.98763,1e-05,2.37514]
[1777260512273,49.29,79267.52,0.0,-0.98763,1e-05,2.37514]
[1777260512305,49.29,79267.52,0.0,-0.98763,1e-05,2.37514]
[1777260512353,49.29,79267.61,0.0,-0.98764,1e-05,2.37368]
[1777260512517,49.29,79267.61,0.0,-0.98764,1e-05,2.37368]
[1777260516523,49.29,79266.97,0.0,-0.98765,1e-05,2.37273]
[1777260516632,49.29,79266.97,0.0,-0.98765,1e-05,2.37273]
[1777260516773,49.29,79266.97,0.0,-0.98765,1e-05,2.37273]
[1777260516874,49.29,79267.27,0.0,-0.98764,1e-05,2.37318]
[1777260522968,49.29,79268.88,0.0,-0.98763,1e-05,2.37558]
[1777260523017,49.29,79268.88,0.0,-0.98763,1e-05,2.37558]
[1777260523040,49.29,79268.88,0.0,-0.98763,1e-05,2.37558]
[1777260523268,49.29,79268.88,0.0,-0.98763,1e-05,2.37558]
[1777260523369,49.29,79268.7,0.0,-0.98763,1e-05,2.37531]
[1777260525518,49.29,79270.94,0.0,-0.98761,1e-05,2.37865]
[1777260525619,49.29,79272.13,0.0,-0.9876,1e-05,2.38043]
[1777260527661,49.29,79272.45,0.0,-0.9876,1e-05,2.3809]
[1777260527774,49.29,79272.45,0.0,-0.9876,1e-05,2.3809]
[1777260533570,49.29,79271.05,0.0,-0.98761,1e-05,2.37881]
[1777260535680,49.29,79271.41,0.0,-0.98761,1e-05,2.37935]
[1777260535768,49.29,79271.41,0.0,-0.98761,1e-05,2.37935]
[1777260535790,49.29,79271.41,0.0,-0.98761,1e-05,2.37935]
[1777260536018,49.29,79271.41,0.0,-0.98761,1e-05,2.37935]
[1777260536119,49.29,79271.02,0.0,-0.98761,1e-05,2.37877]
[1777260539536,49.29,79273.04,0.0,-0.98759,1e-05,2.38179]
[1777260539596,49.29,79273.04,0.0,-0.98759,1e-05,2.38179]
[1777260539768,49.29,79273.04,0.0,-0.98759,1e-05,2.38179]
[1777260539846,49.29,79273.44,0.0,-0.98759,1e-05,2.38238]
[1777260542634,49.29,79276.58,0.0,-0.98756,1e-05,2.38708]
[1777260543619,49.29,79276.58,0.0,-0.98756,1e-05,2.38708]
[1777260543621,49.29,79276.58,0.0,-0.98756,1e-05,2.38708]
[1777260543769,49.29,79276.58,0.0,-0.98756,1e-05,2.38708]
[1777260543870,49.29,79276.9,0.0,-0.98756,1e-05,2.38756]
[1777260549683,49.29,79277.27,0.0,-0.98756,1e-05,2.38811]
[1777260554392,49.29,79277.7,0.0,-0.98755,1e-05,2.38876]
[1777260554447,49.29,79279.28,0.0,-0.98754,1e-05,2.39112]
[1777260554521,49.29,79279.28,0.0,-0.98754,1e-05,2.39112]
[1777260554718,49.29,79279.51,0.0,-0.98754,1e-05,2.39147]
[1777260559753,49.29,79279.71,0.0,-0.98754,1e-05,2.39177]
[1777260564788,49.29,79279.93,0.0,-0.98753,1e-05,2.3921]
[1777260566279,49.29,79279.93,0.0,-0.98753,1e-05,2.3921]
[1777260566313,49.29,79280.26,0.0,-0.98753,1e-05,2.39259]
[1777260566517,49.29,79280.26,0.0,-0.98753,1e-05,2.39259]
[1777260571837,49.29,79277.98,0.0,-0.98756,1e-05,2.38758]
[1777260576872,49.29,79278.07,0.0,-0.98756,1e-05,2.38771]
[1777260577879,49.29,79274.51,0.0,-0.98759,1e-05,2.38239]
[1777260578741,49.29,79274.51,0.0,-0.98759,1e-05,2.38239]
[1777260578768,49.29,79274.51,0.0,-0.98759,1e-05,2.38239]
[1777260578924,49.29,79274.51,0.0,-0.98759,1e-05,2.38239]
[1777260579019,49.29,79274.51,0.0,-0.98759,1e-05,2.38239]
[1777260579026,49.29,79271.62,0.0,-0.98761,1e-05,2.37807]
[1777260583764,49.29,79273.51,0.0,-0.9876,1e-05,2.3809]
[1777260583973,49.29,79273.51,0.0,-0.9876,1e-05,2.3809]
[1777260584018,49.29,79273.51,0.0,-0.9876,1e-05,2.3809]
[1777260584074,49.29,79270.63,0.0,-0.98762,1e-05,2.3766]
[1777260588955,49.29,79274.26,0.0,-0.98759,1e-05,2.38202]
[1777260589911,49.29,79274.26,0.0,-0.98759,1e-05,2.38202]
[1777260590019,49.29,79274.26,0.0,-0.98759,1e-05,2.38202]
[1777260590046,49.29,79274.26,0.0,-0.98759,1e-05,2.38202]
[1777260590268,49.29,79274.26,0.0,-0.98759,1e-05,2.38202]
[1777260590361,49.29,79274.88,0.0,-0.98759,1e-05,2.38294]
[1777260598790,49.29,79274.9,0.0,-0.98759,1e-05,2.38297]
[1777260599006,49.29,79274.9,0.0,-0.98759,1e-05,2.38297]
[1777260599017,49.29,79274.9,0.0,-0.98759,1e-05,2.38297]
[1777260599029,49.29,79273.85,0.0,-0.98759,1e-05,2.3814]
[1777260600527,49.29,79272.61,0.0,-0.98761,1e-05,2.37955]
[1777260600772,49.29,79272.61,0.0,-0.98761,1e-05,2.37955]
[1777260601076,49.29,79277.51,0.0,-0.98756,1e-05,2.38688]
[1777260602082,49.29,79289.28,0.0,-0.98746,1e-05,2.40454]
[1777260602700,49.29,79289.28,0.0,-0.98746,1e-05,2.40454]
[1777260602753,49.29,79289.28,0.0,-0.98746,1e-05,2.40454]
[1777260602774,49.29,79289.28,0.0,-0.98746,1e-05,2.40454]
[1777260603090,49.29,79291.58,0.0,-0.98744,1e-05,2.40801]
[1777260605104,49.29,79287.36,0.0,-0.98748,1e-05,2.40165]
[1777260605920,49.29,79287.36,0.0,-0.98748,1e-05,2.40165]
[1777260606017,49.29,79287.36,0.0,-0.98748,1e-05,2.40165]
[1777260606025,49.29,79287.36,0.0,-0.98748,1e-05,2.40165]
[1777260606271,49.29,79287.36,0.0,-0.98748,1e-05,2.40165]
[1777260606373,49.29,79285.42,0.0,-0.98749,1e-05,2.39874]
[1777260612153,49.29,79285.14,0.0,-0.9875,1e-05,2.39832]
[1777260612483,49.29,79285.14,0.0,-0.9875,1e-05,2.39832]
[1777260612529,49.29,79285.14,0.0,-0.9875,1e-05,2.39832]
[1777260614908,49.29,79284.93,0.0,-0.9875,1e-05,2.398]
[1777260615022,49.29,79284.93,0.0,-0.9875,1e-05,2.398]
[1777260615174,49.29,79284.56,0.0,-0.9875,1e-05,2.39745]
[1777260618052,49.29,79282.18,0.0,-0.98752,1e-05,2.39387]
[1777260618268,49.29,79282.18,0.0,-0.98752,1e-05,2.39387]
[1777260618370,49.29,79275.73,0.0,-0.98758,1e-05,2.38421]
[1777260622222,49.29,79278.77,0.0,-0.98755,1e-05,2.38876]
[1777260622656,49.29,79278.77,0.0,-0.98755,1e-05,2.38876]
[1777260622777,49.29,79278.77,0.0,-0.98755,1e-05,2.38876]
[1777260622804,49.29,79278.77,0.0,-0.98755,1e-05,2.38876]
[1777260623020,49.29,79278.77,0.0,-0.98755,1e-05,2.38876]
[1777260623230,49.29,79282.17,0.0,-0.98752,1e-05,2.39386]
[1777260628265,49.29,79282.57,0.0,-0.98752,1e-05,2.39446]
[1777260630316,49.29,79282.86,0.0,-0.98752,1e-05,2.39489]
[1777260630417,49.29,79286.54,0.0,-0.98748,1e-05,2.40042]
[1777260630519,49.29,79286.54,0.0,-0.98748,1e-05,2.40042]
[1777260630687,49.29,79286.54,0.0,-0.98748,1e-05,2.40042]
[1777260630769,49.29,79286.54,0.0,-0.98748,1e-05,2.40042]
[1777260631286,49.29,79289.58,0.0,-0.98746,1e-05,2.40339]
[1777260631869,49.29,79289.58,0.0,-0.98746,1e-05,2.40339]
[1777260632022,49.29,79289.58,0.0,-0.98746,1e-05,2.40339]
[1777260632293,49.29,79293.26,0.0,-0.98743,1e-05,2.40893]
[1777260635314,49.29,79293.47,0.0,-0.98743,1e-05,2.40925]
[1777260636171,49.29,79293.47,0.0,-0.98743,1e-05,2.40925]
[1777260636271,49.29,79293.47,0.0,-0.98743,1e-05,2.40925]
[1777260638334,49.29,79293.87,0.0,-0.98743,1e-05,2.40985]
[1777260639342,49.29,79297.15,0.0,-0.9874,1e-05,2.4148]
[1777260640370,49.29,79297.15,0.0,-0.9874,1e-05,2.4148]
[1777260640518,49.29,79298.91,0.0,-0.98738,1e-05,2.41746]
[1777260645384,49.29,79302.46,0.0,-0.98735,1e-05,2.42284]
[1777260646390,49.29,79302.46,0.0,-0.98735,1e-05,2.42284]
[1777260646491,49.29,79303.96,0.0,-0.98734,1e-05,2.42511]
[1777260646524,49.29,79303.96,0.0,-0.98734,1e-05,2.42511]
[1777260646689,49.29,79303.96,0.0,-0.98734,1e-05,2.42511]
[1777260646768,49.29,79303.96,0.0,-0.98734,1e-05,2.42511]
[1777260647397,49.29,79305.2,0.0,-0.98732,1e-05,2.42699]
[1777260650419,49.29,79315.49,0.0,-0.98723,1e-05,2.44263]
[1777260651426,49.29,79321.37,0.0,-0.98718,1e-05,2.45161]
[1777260652433,49.29,79321.03,0.0,-0.98718,1e-05,2.45109]
[1777260653017,49.29,79321.03,0.0,-0.98718,1e-05,2.45109]
[1777260653229,49.29,79321.03,0.0,-0.98718,1e-05,2.45109]
[1777260653270,49.29,79321.03,0.0,-0.98718,1e-05,2.45109]
[1777260653440,49.29,79319.92,0.0,-0.98719,1e-05,2.44939]
[1777260657129,49.29,79319.08,0.0,-0.9872,1e-05,2.44811]
[1777260657268,49.29,79319.08,0.0,-0.9872,1e-05,2.44811]
[1777260662506,49.29,79321.37,0.0,-0.98718,1e-05,2.45161]
[1777260665434,49.29,79321.61,0.0,-0.98718,1e-05,2.45197]
[1777260665520,49.29,79321.61,0.0,-0.98718,1e-05,2.45197]
[1777260665527,49.29,79323.82,0.0,-0.98716,1e-05,2.45535]
[1777260666535,49.29,79329.09,0.0,-0.98711,1e-05,2.46343]
[1777260667333,49.29,79329.09,0.0,-0.98711,1e-05,2.46343]
[1777260667545,49.29,79327.21,0.0,-0.98713,1e-05,2.46055]
[1777260668548,49.29,79324.73,0.0,-0.98715,1e-05,2.45675]
[1777260670158,49.29,79324.73,0.0,-0.98715,1e-05,2.45675]
[1777260670259,49.29,79322.64,0.0,-0.98717,1e-05,2.45355]
[1777260672579,49.29,79313.63,0.0,-0.98725,1e-05,2.4398]
[1777260673586,49.29,79309.42,0.0,-0.98729,1e-05,2.43339]
[1777260678623,49.29,79307.4,0.0,-0.9873,1e-05,2.43033]
[1777260679630,49.29,79301.89,0.0,-0.98735,1e-05,2.42197]
[1777260681317,49.29,79301.89,0.0,-0.98735,1e-05,2.42197]
[1777260681521,49.29,79301.89,0.0,-0.98735,1e-05,2.42197]
[1777260681535,49.29,79298.2,0.0,-0.98739,1e-05,2.41639]
[1777260682651,49.29,79295.93,0.0,-0.98741,1e-05,2.41296]
[1777260684981,49.29,79296.08,0.0,-0.98741,1e-05,2.41319]
[1777260685022,49.29,79296.08,0.0,-0.98741,1e-05,2.41319]
[1777260685082,49.29,79299.26,0.0,-0.98738,1e-05,2.41799]
[1777260685671,49.29,79301.86,0.0,-0.98735,1e-05,2.42193]
[1777260686679,49.29,79304.61,0.0,-0.98733,1e-05,2.42609]
[1777260687635,49.29,79304.61,0.0,-0.98733,1e-05,2.42609]
[1777260687768,49.29,79304.61,0.0,-0.98733,1e-05,2.42609]
[1777260690439,49.29,79305.22,0.0,-0.98732,1e-05,2.42702]
[1777260690518,49.29,79305.22,0.0,-0.98732,1e-05,2.42702]
[1777260694507,49.29,79306.74,0.0,-0.98732,1e-05,2.42771]
[1777260694668,49.29,79307.27,0.0,-0.98731,1e-05,2.42851]
[1777260694768,49.29,79307.27,0.0,-0.98731,1e-05,2.42851]
[1777260697916,49.29,79310.06,0.0,-0.98729,1e-05,2.43275]
[1777260698018,49.29,79310.06,0.0,-0.98729,1e-05,2.43275]
[1777260698119,49.29,79315.26,0.0,-0.98724,1e-05,2.44066]
[1777260703091,49.29,79317.51,0.0,-0.98722,1e-05,2.44409]
[1777260703273,49.29,79317.51,0.0,-0.98722,1e-05,2.44409]
[1777260706528,49.29,79316.79,0.0,-0.98723,1e-05,2.44299]
[1777260706769,49.29,79317.16,0.0,-0.98722,1e-05,2.44356]
[1777260706820,49.29,79309.27,0.0,-0.9873,1e-05,2.43155]
[1777260707827,49.29,79310.19,0.0,-0.98729,1e-05,2.43295]
[1777260709841,49.29,79306.55,0.0,-0.98732,1e-05,2.42742]
[1777260710859,49.29,79306.55,0.0,-0.98732,1e-05,2.42742]
[1777260711017,49.29,79306.55,0.0,-0.98732,1e-05,2.42742]
[1777260711855,49.29,79303.58,0.0,-0.98735,1e-05,2.42292]
[1777260715358,49.29,79304.61,0.0,-0.98734,1e-05,2.42448]
[1777260715521,49.29,79304.61,0.0,-0.98734,1e-05,2.42448]
[1777260715883,49.29,79309.01,0.0,-0.9873,1e-05,2.43115]
[1777260720918,49.29,79309.79,0.0,-0.98729,1e-05,2.43234]
[1777260723193,49.29,79310.09,0.0,-0.98729,1e-05,2.4328]
[1777260723267,49.29,79310.09,0.0,-0.98729,1e-05,2.4328]
[1777260724946,49.29,79312.67,0.0,-0.98727,1e-05,2.43672]
[1777260730542,49.29,79311.69,0.0,-0.98727,1e-05,2.43523]
[1777260730768,49.29,79311.79,0.0,-0.98727,1e-05,2.43538]
[1777260734009,49.29,79304.99,0.0,-0.98733,1e-05,2.42506]
[1777260736023,49.29,79299.19,0.0,-0.98739,1e-05,2.41628]
[1777260737031,49.29,79280.27,0.0,-0.98755,1e-05,2.38782]
[1777260738038,49.29,79264.42,0.0,-0.98769,1e-05,2.36418]
[1777260739045,49.29,79263.45,0.0,-0.9877,1e-05,2.36274]
[1777260740705,49.29,79262.66,0.0,-0.98771,1e-05,2.36156]
[1777260741059,49.29,79261.64,0.0,-0.98772,1e-05,2.36005]
[1777260742774,49.29,79261.3,0.0,-0.98772,1e-05,2.35955]
[1777260746023,49.29,79260.34,0.0,-0.98773,1e-05,2.35812]
[1777260751129,49.29,79260.07,0.0,-0.98774,1e-05,2.35614]
[1777260754769,49.29,79258.32,0.0,-0.98775,1e-05,2.35355]
[1777260755157,49.29,79255.94,0.0,-0.98778,1e-05,2.35003]
[1777260758178,49.29,79253.24,0.0,-0.9878,1e-05,2.34604]
[1777260758772,49.29,79253.24,0.0,-0.9878,1e-05,2.34604]
[1777260759185,49.29,79255.69,0.0,-0.98778,1e-05,2.34966]
[1777260764220,49.29,79258.59,0.0,-0.98775,1e-05,2.35395]
[1777260769255,49.29,79260.74,0.0,-0.98773,1e-05,2.35713]
[1777260774290,49.29,79261.37,0.0,-0.98773,1e-05,2.35807]
[1777260779324,49.29,79263.53,0.0,-0.98771,1e-05,2.36127]
[1777260784361,49.29,79264.28,0.0,-0.9877,1e-05,2.36238]
[1777260789394,49.29,79266.9,0.0,-0.98768,1e-05,2.36628]
[1777260794430,49.29,79266.63,0.0,-0.98768,1e-05,2.36587]
[1777260799464,49.29,79266.39,0.0,-0.98768,1e-05,2.36552]
[1777260804500,49.29,79267.65,0.0,-0.98767,1e-05,2.36739]
[1777260809535,49.29,79268.33,0.0,-0.98767,1e-05,2.3684]
[1777260814570,49.29,79268.6,0.0,-0.98767,1e-05,2.36722]
[1777260819605,49.29,79268.36,0.0,-0.98768,1e-05,2.36686]
[1777260824640,49.29,79268.84,0.0,-0.98767,1e-05,2.36757]
[1777260829675,49.29,79268.96,0.0,-0.98767,1e-05,2.36775]
[1777260834710,49.29,79269.44,0.0,-0.98767,1e-05,2.36847]
[1777260839745,49.29,79278.38,0.0,-0.98759,1e-05,2.3818]
[1777260840752,49.29,79275.03,0.0,-0.98762,1e-05,2.3768]
[1777260842767,49.29,79280.28,0.0,-0.98757,1e-05,2.38464]
[1777260843773,49.29,79283.06,0.0,-0.98755,1e-05,2.3888]
[1777260848938,49.29,79285.09,0.0,-0.98753,1e-05,2.39184]
[1777260848939,49.29,79285.09,0.0,-0.98753,1e-05,2.39184]
[1777260849019,49.29,79285.09,0.0,-0.98753,1e-05,2.39184]
[1777260852772,49.29,79284.75,0.0,-0.98753,1e-05,2.39133]
[1777260852837,49.29,79284.76,0.0,-0.98753,1e-05,2.39135]
[1777260856770,49.29,79285.77,0.0,-0.98752,1e-05,2.39286]
[1777260856865,49.29,79285.99,0.0,-0.98752,1e-05,2.39319]
[1777260860736,49.29,79284.8,0.0,-0.98753,1e-05,2.39141]
[1777260861785,49.29,79285.41,0.0,-0.98752,1e-05,2.39232]
[1777260862017,49.29,79285.41,0.0,-0.98752,1e-05,2.39232]
[1777260862119,49.29,79285.45,0.0,-0.98752,1e-05,2.39238]
[1777260867941,49.29,79275.6,0.0,-0.98761,1e-05,2.37765]
[1777260868949,49.29,79275.13,0.0,-0.98762,1e-05,2.37694]
[1777260873984,49.29,79277.37,0.0,-0.9876,1e-05,2.3787]
[1777260879019,49.29,79276.11,0.0,-0.98761,1e-05,2.37681]
[1777260884053,49.29,79277.88,0.0,-0.9876,1e-05,2.37946]
[1777260889098,49.29,79277.43,0.0,-0.9876,1e-05,2.37879]
[1777260894126,49.29,79275.85,0.0,-0.98762,1e-05,2.37643]
[1777260899161,49.29,79275.56,0.0,-0.98762,1e-05,2.37599]
[1777260906210,49.29,79276.04,0.0,-0.98762,1e-05,2.37671]
[1777260912253,49.29,79274.31,0.0,-0.98763,1e-05,2.37413]
[1777260917288,49.29,79271.61,0.0,-0.98765,1e-05,2.37011]
[1777260918295,49.29,79267.63,0.0,-0.98769,1e-05,2.36419]
[1777260920308,49.29,79264.41,0.0,-0.98772,1e-05,2.35941]
[1777260921739,49.29,79264.41,0.0,-0.98772,1e-05,2.35941]
[1777260921768,49.29,79264.41,0.0,-0.98772,1e-05,2.35941]
[1777260921803,49.29,79258.47,0.0,-0.98777,1e-05,2.35061]
[1777260922323,49.29,79254.82,0.0,-0.9878,1e-05,2.34521]
[1777260927357,49.29,79259.68,0.0,-0.98776,1e-05,2.3524]
[1777260928365,49.29,79263.35,0.0,-0.98773,1e-05,2.35783]
[1777260930225,49.29,79263.55,0.0,-0.98773,1e-05,2.35813]
[1777260930267,49.29,79263.55,0.0,-0.98773,1e-05,2.35813]
[1777260930379,49.29,79264.05,0.0,-0.98772,1e-05,2.35887]
[1777260932772,49.29,79264.13,0.0,-0.98773,1e-05,2.35741]
[1777260937818,49.29,79262.76,0.0,-0.98774,1e-05,2.35538]
[1777260937428,49.29,79268.12,0.0,-0.98769,1e-05,2.36333]
[1777260938018,49.29,79268.12,0.0,-0.98769,1e-05,2.36333]
[1777260938434,49.29,79269.15,0.0,-0.98768,1e-05,2.36486]
[1777260943470,49.29,79267.52,0.0,-0.9877,1e-05,2.36244]
[1777260948505,49.29,79265.74,0.0,-0.98771,1e-05,2.3598]
[1777260950605,49.29,79265.77,0.0,-0.98771,1e-05,2.35984]
[1777260956561,49.29,79264.84,0.0,-0.98772,1e-05,2.35846]
[1777260958347,49.29,79263.41,0.0,-0.98773,1e-05,2.35634]
[1777260958518,49.29,79263.41,0.0,-0.98773,1e-05,2.35634]
[1777260958575,49.29,79263.34,0.0,-0.98773,1e-05,2.35624]
[1777260960589,49.29,79257.52,0.0,-0.98779,1e-05,2.34762]
[1777260961596,49.29,79245.89,0.0,-0.98789,1e-05,2.33049]
[1777260962603,49.29,79240.89,0.0,-0.98793,1e-05,2.32315]
[1777260965623,49.29,79237.13,0.0,-0.98796,1e-05,2.31764]
[1777260970659,49.29,79233.27,0.0,-0.98799,1e-05,2.312]
[1777260971847,49.29,79233.27,0.0,-0.98799,1e-05,2.312]
[1777260971666,49.29,79224.88,0.0,-0.98807,1e-05,2.29978]
[1777260972020,49.29,79224.88,0.0,-0.98807,1e-05,2.29978]
[1777260973680,49.29,79225.57,0.0,-0.98806,1e-05,2.30078]
[1777260975694,49.29,79209.93,0.0,-0.98819,1e-05,2.27812]
[1777260976704,49.29,79203.54,0.0,-0.98825,1e-05,2.26892]
[1777260977707,49.29,79204.06,0.0,-0.98824,1e-05,2.26967]
[1777260979721,49.29,79199.98,0.0,-0.98828,1e-05,2.2638]
[1777260981735,49.29,79208.42,0.0,-0.98821,1e-05,2.27595]
[1777260982774,49.29,79208.42,0.0,-0.98821,1e-05,2.27595]
[1777260984218,49.29,79203.23,0.0,-0.98825,1e-05,2.26847]
[1777260984268,49.29,79203.23,0.0,-0.98825,1e-05,2.26847]
[1777260984757,49.29,79203.54,0.0,-0.98825,1e-05,2.26892]
[1777260989792,49.29,79203.16,0.0,-0.98825,1e-05,2.26837]
[1777260992435,49.29,79202.31,0.0,-0.98827,1e-05,2.26561]
[1777260992518,49.29,79202.31,0.0,-0.98827,1e-05,2.26561]
[1777260997276,49.29,79205.08,0.0,-0.98824,1e-05,2.26959]
[1777260998384,49.29,79207.85,0.0,-0.98822,1e-05,2.27358]
[1777260998518,49.29,79207.85,0.0,-0.98822,1e-05,2.27358]
[1777260998862,49.29,79207.57,0.0,-0.98822,1e-05,2.27317]
[1777261000876,49.29,79216.07,0.0,-0.98815,1e-05,2.28545]
[1777261002890,49.29,79219.5,0.0,-0.98812,1e-05,2.29041]
[1777261005911,49.29,79227.35,0.0,-0.98805,1e-05,2.30181]
[1777261006918,49.29,79231.85,0.0,-0.98801,1e-05,2.30837]
[1777261008873,49.29,79231.85,0.0,-0.98801,1e-05,2.30837]
[1777261008936,49.29,79258.79,0.0,-0.98778,1e-05,2.34792]
[1777261009940,49.29,79275.39,0.0,-0.98764,1e-05,2.37256]
[1777261010947,49.29,79280.09,0.0,-0.9876,1e-05,2.37957]
[1777261012394,49.29,79280.09,0.0,-0.9876,1e-05,2.37957]
[1777261012456,49.29,79283.89,0.0,-0.98756,1e-05,2.38525]
[1777261013968,49.29,79278.77,0.0,-0.98761,1e-05,2.3776]
[1777261019003,49.29,79275.81,0.0,-0.98763,1e-05,2.37318]
[1777261020019,49.29,79259.35,0.0,-0.98778,1e-05,2.34875]
[1777261021024,49.29,79256.82,0.0,-0.9878,1e-05,2.34501]
[1777261023233,49.29,79257.57,0.0,-0.98779,1e-05,2.34612]
[1777261028073,49.29,79247.43,0.0,-0.98788,1e-05,2.33118]
[1777261029271,49.29,79247.43,0.0,-0.98788,1e-05,2.33118]
[1777261029274,49.29,79244.66,0.0,-0.9879,1e-05,2.32711]
[1777261030311,49.29,79244.66,0.0,-0.9879,1e-05,2.32711]
[1777261030521,49.29,79244.66,0.0,-0.9879,1e-05,2.32711]
[1777261030556,49.29,79239.05,0.0,-0.98795,1e-05,2.31889]
[1777261032102,49.29,79242.76,0.0,-0.98792,1e-05,2.32432]
[1777261033169,49.29,79242.76,0.0,-0.98792,1e-05,2.32432]
[1777261033268,49.29,79242.76,0.0,-0.98792,1e-05,2.32432]
[1777261036130,49.29,79237.58,0.0,-0.98797,1e-05,2.31674]
[1777261038190,49.29,79235.16,0.0,-0.98799,1e-05,2.3132]
[1777261038270,49.29,79235.16,0.0,-0.98799,1e-05,2.3132]
[1777261038371,49.29,79233.08,0.0,-0.988,1e-05,2.31016]
[1777261043179,49.29,79229.48,0.0,-0.98804,1e-05,2.30491]
[1777261044714,49.29,79229.48,0.0,-0.98804,1e-05,2.30491]
[1777261044719,49.29,79229.48,0.0,-0.98804,1e-05,2.30491]
[1777261044767,49.29,79229.48,0.0,-0.98804,1e-05,2.30491]
[1777261044816,49.29,79230.46,0.0,-0.98803,1e-05,2.30634]
[1777261049949,49.29,79229.98,0.0,-0.98803,1e-05,2.30564]
[1777261049953,49.29,79229.98,0.0,-0.98803,1e-05,2.30564]
[1777261050018,49.29,79229.98,0.0,-0.98803,1e-05,2.30564]
[1777261050228,49.29,79229.99,0.0,-0.98803,1e-05,2.30566]
[1777261052243,49.29,79225.69,0.0,-0.98808,1e-05,2.29784]
[1777261053861,49.29,79225.69,0.0,-0.98808,1e-05,2.29784]
[1777261053906,49.29,79225.31,0.0,-0.98808,1e-05,2.29729]
[1777261054018,49.29,79225.31,0.0,-0.98808,1e-05,2.29729]
[1777261059292,49.29,79225.18,0.0,-0.98808,1e-05,2.2971]
[1777261060230,49.29,79225.18,0.0,-0.98808,1e-05,2.2971]
[1777261060268,49.29,79225.18,0.0,-0.98808,1e-05,2.2971]
[1777261060320,49.29,79225.18,0.0,-0.98808,1e-05,2.2971]
[1777261060518,49.29,79225.18,0.0,-0.98808,1e-05,2.2971]
[1777261060524,49.29,79225.22,0.0,-0.98808,1e-05,2.29716]
[1777261063502,49.29,79224.38,0.0,-0.98809,1e-05,2.29594]
[1777261063521,49.29,79224.38,0.0,-0.98809,1e-05,2.29594]
[1777261069868,49.29,79224.47,0.0,-0.98809,1e-05,2.29607]
[1777261069920,49.29,79224.47,0.0,-0.98809,1e-05,2.29607]
[1777261070018,49.29,79227.5,0.0,-0.98806,1e-05,2.30047]
[1777261070369,49.29,79227.9,0.0,-0.98806,1e-05,2.30105]
[1777261075139,49.29,79228.47,0.0,-0.98805,1e-05,2.30188]
[1777261075268,49.29,79228.47,0.0,-0.98805,1e-05,2.30188]
[1777261075282,49.29,79228.47,0.0,-0.98805,1e-05,2.30188]
[1777261075522,49.29,79228.47,0.0,-0.98805,1e-05,2.30188]
[1777261075585,49.29,79227.33,0.0,-0.98806,1e-05,2.30023]
[1777261080155,49.29,79229.51,0.0,-0.98804,1e-05,2.3034]
[1777261080268,49.29,79229.51,0.0,-0.98804,1e-05,2.3034]
[1777261084802,49.29,79228.18,0.0,-0.98805,1e-05,2.30146]
[1777261084804,49.29,79228.18,0.0,-0.98805,1e-05,2.30146]
[1777261084873,49.29,79228.32,0.0,-0.98805,1e-05,2.30167]
[1777261085018,49.29,79228.32,0.0,-0.98805,1e-05,2.30167]
[1777261086481,49.29,79231.84,0.0,-0.98802,1e-05,2.30679]
[1777261087295,49.29,79231.84,0.0,-0.98802,1e-05,2.30679]
[1777261087406,49.29,79231.84,0.0,-0.98802,1e-05,2.30679]
[1777261087519,49.29,79231.84,0.0,-0.98802,1e-05,2.30679]
[1777261087621,49.29,79232.24,0.0,-0.98802,1e-05,2.30738]
[1777261091202,49.29,79230.81,0.0,-0.98803,1e-05,2.30529]
[1777261091269,49.29,79230.81,0.0,-0.98803,1e-05,2.30529]
[1777261091325,49.29,79230.81,0.0,-0.98803,1e-05,2.30529]
[1777261091523,49.29,79230.81,0.0,-0.98803,1e-05,2.30529]
[1777261091536,49.29,79234.12,0.0,-0.988,1e-05,2.31012]
[1777261093572,49.29,79235.8,0.0,-0.98799,1e-05,2.31257]
[1777261093769,49.29,79235.8,0.0,-0.98799,1e-05,2.31257]
[1777261099574,49.29,79235.81,0.0,-0.98799,1e-05,2.31258]
[1777261103685,49.29,79235.58,0.0,-0.98799,1e-05,2.31225]
[1777261103769,49.29,79235.58,0.0,-0.98799,1e-05,2.31225]
[1777261103999,49.29,79235.77,0.0,-0.98799,1e-05,2.31253]
[1777261104021,49.29,79235.77,0.0,-0.98799,1e-05,2.31253]
[1777261104610,49.29,79235.69,0.0,-0.98799,1e-05,2.31241]
[1777261107630,49.29,79231.77,0.0,-0.98802,1e-05,2.30669]
[1777261109137,49.29,79229.6,0.0,-0.98804,1e-05,2.30353]
[1777261109270,49.29,79229.6,0.0,-0.98804,1e-05,2.30353]
[1777261113408,49.29,79226.92,0.0,-0.98807,1e-05,2.29807]
[1777261113519,49.29,79226.92,0.0,-0.98807,1e-05,2.29807]
[1777261114329,49.29,79225.04,0.0,-0.98809,1e-05,2.29534]
[1777261114517,49.29,79225.04,0.0,-0.98809,1e-05,2.29534]
[1777261114680,49.29,79224.83,0.0,-0.98809,1e-05,2.29504]
[1777261117199,49.29,79224.45,0.0,-0.98809,1e-05,2.29448]
[1777261117270,49.29,79224.45,0.0,-0.98809,1e-05,2.29448]
[1777261121935,49.29,79221.46,0.0,-0.98812,1e-05,2.29015]
[1777261122017,49.29,79221.46,0.0,-0.98812,1e-05,2.29015]
[1777261122133,49.29,79221.73,0.0,-0.98812,1e-05,2.29054]
[1777261122267,49.29,79221.73,0.0,-0.98812,1e-05,2.29054]
[1777261122736,49.29,79222.37,0.0,-0.98811,1e-05,2.29147]
[1777261127771,49.29,79219.88,0.0,-0.98813,1e-05,2.28786]
[1777261130792,49.29,79228.39,0.0,-0.98806,1e-05,2.30021]
[1777261131296,49.29,79228.39,0.0,-0.98806,1e-05,2.30021]
[1777261131517,49.29,79228.39,0.0,-0.98806,1e-05,2.30021]
[1777261136905,49.29,79229.32,0.0,-0.98805,1e-05,2.30156]
[1777261137005,49.29,79229.32,0.0,-0.98805,1e-05,2.30156]
[1777261137018,49.29,79229.32,0.0,-0.98805,1e-05,2.30156]
[1777261137006,49.29,79229.19,0.0,-0.98805,1e-05,2.30137]
[1777261142876,49.29,79228.51,0.0,-0.98806,1e-05,2.30038]
[1777261147353,49.29,79231.51,0.0,-0.98803,1e-05,2.30475]
[1777261147517,49.29,79231.51,0.0,-0.98803,1e-05,2.30475]
[1777261147646,49.29,79231.51,0.0,-0.98803,1e-05,2.30475]
[1777261147769,49.29,79231.51,0.0,-0.98803,1e-05,2.30475]
[1777261147912,49.29,79233.28,0.0,-0.98802,1e-05,2.30733]
[1777261152947,49.29,79231.72,0.0,-0.98803,1e-05,2.30506]
[1777261153965,49.29,79231.72,0.0,-0.98803,1e-05,2.30506]
[1777261154019,49.29,79231.72,0.0,-0.98803,1e-05,2.30506]
[1777261157982,49.29,79227.54,0.0,-0.98807,1e-05,2.29897]
[1777261158357,49.29,79227.54,0.0,-0.98807,1e-05,2.29897]
[1777261158368,49.29,79227.54,0.0,-0.98807,1e-05,2.29897]
[1777261158518,49.29,79227.54,0.0,-0.98807,1e-05,2.29897]
[1777261158989,49.29,79227.61,0.0,-0.98807,1e-05,2.29907]
[1777261164024,49.29,79226.39,0.0,-0.98808,1e-05,2.2973]
[1777261165200,49.29,79226.53,0.0,-0.98808,1e-05,2.29751]
[1777261165269,49.29,79226.53,0.0,-0.98808,1e-05,2.29751]
[1777261165303,49.29,79226.53,0.0,-0.98808,1e-05,2.29751]
[1777261165518,49.29,79226.53,0.0,-0.98808,1e-05,2.29751]
[1777261166038,49.29,79226.46,0.0,-0.98808,1e-05,2.2974]
[1777261170066,49.29,79230.32,0.0,-0.98804,1e-05,2.30302]
[1777261170223,49.29,79230.32,0.0,-0.98804,1e-05,2.30302]
[1777261170268,49.29,79230.32,0.0,-0.98804,1e-05,2.30302]
[1777261174281,49.29,79232.4,0.0,-0.98803,1e-05,2.30449]
[1777261174341,49.29,79232.4,0.0,-0.98803,1e-05,2.30449]
[1777261174518,49.29,79232.4,0.0,-0.98803,1e-05,2.30449]
[1777261174619,49.29,79230.98,0.0,-0.98805,1e-05,2.30242]
[1777261180136,49.29,79230.86,0.0,-0.98805,1e-05,2.30224]
[1777261184082,49.29,79230.72,0.0,-0.98805,1e-05,2.30204]
[1777261184128,49.29,79230.55,0.0,-0.98805,1e-05,2.30179]
[1777261184267,49.29,79230.55,0.0,-0.98805,1e-05,2.30179]
[1777261184278,49.29,79229.93,0.0,-0.98805,1e-05,2.30089]
[1777261187507,49.29,79227.86,0.0,-0.98807,1e-05,2.29788]
[1777261187518,49.29,79227.86,0.0,-0.98807,1e-05,2.29788]
[1777261187620,49.29,79227.02,0.0,-0.98808,1e-05,2.29666]
[1777261193434,49.29,79226.22,0.0,-0.98809,1e-05,2.2955]
[1777261193518,49.29,79226.22,0.0,-0.98809,1e-05,2.2955]
[1777261193598,49.29,79226.22,0.0,-0.98809,1e-05,2.2955]
[1777261193769,49.29,79226.22,0.0,-0.98809,1e-05,2.2955]
[1777261193837,49.29,79225.89,0.0,-0.98809,1e-05,2.29502]
[1777261195242,49.29,79221.65,0.0,-0.98813,1e-05,2.28887]
[1777261200277,49.29,79220.84,0.0,-0.98813,1e-05,2.2877]
[1777261201562,49.29,79220.84,0.0,-0.98813,1e-05,2.2877]
[1777261201770,49.29,79220.84,0.0,-0.98813,1e-05,2.2877]
[1777261204751,49.29,79222.0,0.0,-0.98812,1e-05,2.28938]
[1777261204768,49.29,79222.0,0.0,-0.98812,1e-05,2.28938]
[1777261204810,49.29,79221.89,0.0,-0.98812,1e-05,2.28922]
[1777261206461,49.29,79220.98,0.0,-0.98813,1e-05,2.2879]
[1777261206518,49.29,79220.98,0.0,-0.98813,1e-05,2.2879]
[1777261211067,49.29,79220.59,0.0,-0.98813,1e-05,2.28733]
[1777261211118,49.29,79220.57,0.0,-0.98813,1e-05,2.2873]
[1777261211269,49.29,79220.57,0.0,-0.98813,1e-05,2.2873]
[1777261211355,49.29,79221.25,0.0,-0.98813,1e-05,2.28829]
[1777261215445,49.29,79221.05,0.0,-0.98813,1e-05,2.288]
[1777261215519,49.29,79221.05,0.0,-0.98813,1e-05,2.288]
[1777261215592,49.29,79221.05,0.0,-0.98813,1e-05,2.288]
[1777261215768,49.29,79221.05,0.0,-0.98813,1e-05,2.288]
[1777261215798,49.29,79220.46,0.0,-0.98814,1e-05,2.28715]
[1777261221425,49.29,79218.43,0.0,-0.98815,1e-05,2.28421]
[1777261226460,49.29,79220.07,0.0,-0.98814,1e-05,2.28658]
[1777261227267,49.29,79220.07,0.0,-0.98814,1e-05,2.28658]
[1777261227517,49.29,79220.07,0.0,-0.98814,1e-05,2.28658]
[1777261230247,49.29,79223.26,0.0,-0.98811,1e-05,2.2912]
[1777261230267,49.29,79223.26,0.0,-0.98811,1e-05,2.2912]
[1777261230291,49.29,79223.26,0.0,-0.98811,1e-05,2.2912]
[1777261230518,49.29,79223.26,0.0,-0.98811,1e-05,2.2912]
[1777261230611,49.29,79226.87,0.0,-0.98808,1e-05,2.29644]
[1777261236428,49.29,79225.08,0.0,-0.9881,1e-05,2.29229]
[1777261236519,49.29,79225.08,0.0,-0.9881,1e-05,2.29229]
[1777261242572,49.29,79224.02,0.0,-0.98811,1e-05,2.29075]
[1777261243398,49.29,79224.02,0.0,-0.98811,1e-05,2.29075]
[1777261243520,49.29,79224.02,0.0,-0.98811,1e-05,2.29075]
[1777261243767,49.29,79224.02,0.0,-0.98811,1e-05,2.29075]
[1777261243869,49.29,79223.27,0.0,-0.98812,1e-05,2.28966]
[1777261246600,49.29,79226.65,0.0,-0.98809,1e-05,2.29457]
[1777261247404,49.29,79226.65,0.0,-0.98809,1e-05,2.29457]
[1777261247518,49.29,79226.65,0.0,-0.98809,1e-05,2.29457]
[1777261252642,49.29,79226.01,0.0,-0.9881,1e-05,2.29364]
[1777261257678,49.29,79226.58,0.0,-0.98809,1e-05,2.29446]
[1777261259029,49.29,79226.58,0.0,-0.98809,1e-05,2.29446]
[1777261259083,49.29,79226.29,0.0,-0.98809,1e-05,2.29404]
[1777261259269,49.29,79226.29,0.0,-0.98809,1e-05,2.29404]
[1777261261707,49.29,79231.44,0.0,-0.98805,1e-05,2.30153]
[1777261262227,49.29,79231.44,0.0,-0.98805,1e-05,2.30153]
[1777261262267,49.29,79231.44,0.0,-0.98805,1e-05,2.30153]
[1777261262334,49.29,79231.44,0.0,-0.98805,1e-05,2.30153]
[1777261262518,49.29,79231.44,0.0,-0.98805,1e-05,2.30153]
[1777261262714,49.29,79232.11,0.0,-0.98804,1e-05,2.3025]
[1777261266825,49.29,79231.93,0.0,-0.98805,1e-05,2.30224]
[1777261267018,49.29,79231.93,0.0,-0.98805,1e-05,2.30224]
[1777261272787,49.29,79238.83,0.0,-0.98799,1e-05,2.3123]
[1777261273700,49.29,79238.83,0.0,-0.98799,1e-05,2.3123]
[1777261273767,49.29,79238.83,0.0,-0.98799,1e-05,2.3123]
[1777261273801,49.29,79238.83,0.0,-0.98799,1e-05,2.3123]
[1777261274018,49.29,79238.83,0.0,-0.98799,1e-05,2.3123]
[1777261274119,49.29,79240.03,0.0,-0.98798,1e-05,2.31406]
[1777261279029,49.29,79239.63,0.0,-0.98798,1e-05,2.31347]
[1777261279273,49.29,79239.05,0.0,-0.98798,1e-05,2.31262]
[1777261283666,49.29,79238.25,0.0,-0.98799,1e-05,2.31146]
[1777261283770,49.29,79238.25,0.0,-0.98799,1e-05,2.31146]
[1777261283891,49.29,79238.25,0.0,-0.98799,1e-05,2.31146]
[1777261284022,49.29,79238.25,0.0,-0.98799,1e-05,2.31146]
[1777261284123,49.29,79234.64,0.0,-0.98802,1e-05,2.30619]
[1777261289695,49.29,79234.55,0.0,-0.98802,1e-05,2.30606]
[1777261289768,49.29,79234.55,0.0,-0.98802,1e-05,2.30606]
[1777261294943,49.29,79232.06,0.0,-0.98805,1e-05,2.30087]
[1777261300985,49.29,79232.0,0.0,-0.98805,1e-05,2.30078]
[1777261306020,49.29,79232.23,0.0,-0.98805,1e-05,2.30112]
[1777261307254,49.29,79232.28,0.0,-0.98805,1e-05,2.30119]
[1777261307267,49.29,79232.28,0.0,-0.98805,1e-05,2.30119]
[1777261307372,49.29,79232.28,0.0,-0.98805,1e-05,2.30119]
[1777261307518,49.29,79232.28,0.0,-0.98805,1e-05,2.30119]
[1777261308034,49.29,79232.57,0.0,-0.98805,1e-05,2.30161]
[1777261311055,49.29,79235.96,0.0,-0.98802,1e-05,2.30655]
[1777261312535,49.29,79235.84,0.0,-0.98802,1e-05,2.30638]
[1777261312767,49.29,79235.84,0.0,-0.98802,1e-05,2.30638]
[1777261318103,49.29,79237.47,0.0,-0.98801,1e-05,2.30875]
[1777261318992,49.29,79237.47,0.0,-0.98801,1e-05,2.30875]
[1777261319021,49.29,79237.47,0.0,-0.98801,1e-05,2.30875]
[1777261319142,49.29,79237.47,0.0,-0.98801,1e-05,2.30875]
[1777261319267,49.29,79237.52,0.0,-0.98801,1e-05,2.30883]
[1777261320120,49.29,79239.08,0.0,-0.98799,1e-05,2.3111]
[1777261322806,49.29,79240.33,0.0,-0.98798,1e-05,2.31293]
[1777261323018,49.29,79240.33,0.0,-0.98798,1e-05,2.31293]
[1777261330190,49.29,79241.32,0.0,-0.98797,1e-05,2.31438]
[1777261331211,49.29,79241.32,0.0,-0.98797,1e-05,2.31438]
[1777261331271,49.29,79241.01,0.0,-0.98798,1e-05,2.31392]
[1777261331498,49.29,79241.01,0.0,-0.98798,1e-05,2.31392]
[1777261331519,49.29,79241.01,0.0,-0.98798,1e-05,2.31392]
[1777261332204,49.29,79242.37,0.0,-0.98796,1e-05,2.31591]
[1777261336232,49.29,79250.11,0.0,-0.9879,1e-05,2.32725]
[1777261337239,49.29,79256.28,0.0,-0.98784,1e-05,2.33633]
[1777261340771,49.29,79256.59,0.0,-0.98784,1e-05,2.33678]
[1777261343661,49.29,79254.87,0.0,-0.98786,1e-05,2.33425]
[1777261343768,49.29,79254.87,0.0,-0.98786,1e-05,2.33425]
[1777261343869,49.29,79255.87,0.0,-0.98785,1e-05,2.33572]
[1777261344773,49.29,79255.87,0.0,-0.98785,1e-05,2.33572]
[1777261348107,49.29,79252.89,0.0,-0.98787,1e-05,2.33134]
[1777261348108,49.29,79253.25,0.0,-0.98787,1e-05,2.33187]
[1777261348271,49.29,79253.25,0.0,-0.98787,1e-05,2.33187]
[1777261349087,49.29,79253.25,0.0,-0.98787,1e-05,2.33187]
[1777261349268,49.29,79253.25,0.0,-0.98787,1e-05,2.33187]
[1777261349323,49.29,79244.14,0.0,-0.98795,1e-05,2.3185]
[1777261350330,49.29,79242.26,0.0,-0.98796,1e-05,2.31575]
[1777261352805,49.29,79241.9,0.0,-0.98798,1e-05,2.31366]
[1777261352981,49.29,79241.9,0.0,-0.98798,1e-05,2.31366]
[1777261353017,49.29,79241.9,0.0,-0.98798,1e-05,2.31366]
[1777261353035,49.29,79243.79,0.0,-0.98796,1e-05,2.31642]
[1777261356567,49.29,79244.63,0.0,-0.98795,1e-05,2.31765]
[1777261356769,49.29,79244.63,0.0,-0.98795,1e-05,2.31765]
[1777261356841,49.29,79244.63,0.0,-0.98795,1e-05,2.31765]
[1777261357017,49.29,79244.63,0.0,-0.98795,1e-05,2.31765]
[1777261357118,49.29,79242.3,0.0,-0.98797,1e-05,2.31424]
[1777261362642,49.29,79243.23,0.0,-0.98796,1e-05,2.3156]
[1777261362771,49.29,79243.23,0.0,-0.98796,1e-05,2.3156]
[1777261362917,49.29,79243.23,0.0,-0.98796,1e-05,2.3156]
[1777261363019,49.29,79243.23,0.0,-0.98796,1e-05,2.3156]
[1777261363120,49.29,79241.55,0.0,-0.98798,1e-05,2.31315]
[1777261370474,49.29,79242.14,0.0,-0.98797,1e-05,2.31401]
[1777261376007,49.29,79239.77,0.0,-0.98799,1e-05,2.31055]
[1777261376021,49.29,79239.77,0.0,-0.98799,1e-05,2.31055]
[1777261376240,49.29,79239.77,0.0,-0.98799,1e-05,2.31055]
[1777261376269,49.29,79239.77,0.0,-0.98799,1e-05,2.31055]
[1777261376108,49.29,79237.17,0.0,-0.98802,1e-05,2.30675]
[1777261376516,49.29,79233.45,0.0,-0.98805,1e-05,2.30133]
[1777261379821,49.29,79235.26,0.0,-0.98803,1e-05,2.30397]
[1777261379911,49.29,79235.26,0.0,-0.98803,1e-05,2.30397]
[1777261380018,49.29,79235.26,0.0,-0.98803,1e-05,2.30397]
[1777261380067,49.29,79236.75,0.0,-0.98802,1e-05,2.30614]
[1777261385933,49.29,79237.75,0.0,-0.98801,1e-05,2.3076]
[1777261386022,49.29,79237.75,0.0,-0.98801,1e-05,2.3076]
[1777261386067,49.29,79237.75,0.0,-0.98801,1e-05,2.3076]
[1777261386267,49.29,79237.75,0.0,-0.98801,1e-05,2.3076]
[1777261386166,49.29,79237.72,0.0,-0.98801,1e-05,2.30756]
[1777261391622,49.29,79236.31,0.0,-0.98802,1e-05,2.3055]
[1777261396656,49.29,79237.0,0.0,-0.98802,1e-05,2.30651]
[1777261398002,49.29,79237.0,0.0,-0.98802,1e-05,2.30651]
[1777261398022,49.29,79237.0,0.0,-0.98802,1e-05,2.30651]
[1777261398103,49.29,79236.78,0.0,-0.98802,1e-05,2.30619]
[1777261398574,49.29,79236.78,0.0,-0.98802,1e-05,2.30619]
[1777261398768,49.29,79236.78,0.0,-0.98802,1e-05,2.30619]
[1777261401810,49.29,79235.98,0.0,-0.98803,1e-05,2.30502]
[1777261402017,49.29,79235.98,0.0,-0.98803,1e-05,2.30502]
[1777261404459,49.29,79235.89,0.0,-0.98803,1e-05,2.30489]
[1777261404519,49.29,79235.89,0.0,-0.98803,1e-05,2.30489]
[1777261404713,49.29,79236.26,0.0,-0.98802,1e-05,2.30543]
[1777261409243,49.29,79235.2,0.0,-0.98803,1e-05,2.30388]
[1777261409267,49.29,79235.2,0.0,-0.98803,1e-05,2.30388]
[1777261416015,49.29,79235.76,0.0,-0.98804,1e-05,2.30314]
[1777261416269,49.29,79235.76,0.0,-0.98804,1e-05,2.30314]
[1777261416116,49.29,79236.02,0.0,-0.98803,1e-05,2.30352]
[1777261416730,49.29,79236.02,0.0,-0.98803,1e-05,2.30352]
[1777261416768,49.29,79236.02,0.0,-0.98803,1e-05,2.30352]
[1777261416797,49.29,79235.8,0.0,-0.98804,1e-05,2.3032]
[1777261420581,49.29,79234.72,0.0,-0.98805,1e-05,2.30162]
[1777261420772,49.29,79234.72,0.0,-0.98805,1e-05,2.30162]
[1777261421450,49.29,79232.79,0.0,-0.98806,1e-05,2.29881]
[1777261421517,49.29,79232.79,0.0,-0.98806,1e-05,2.29881]
[1777261421831,49.29,79233.5,0.0,-0.98806,1e-05,2.29985]
[1777261425833,49.29,79235.35,0.0,-0.98804,1e-05,2.30254]
[1777261426018,49.29,79235.35,0.0,-0.98804,1e-05,2.30254]
[1777261431902,49.29,79234.9,0.0,-0.98804,1e-05,2.30188]
[1777261432926,49.29,79234.9,0.0,-0.98804,1e-05,2.30188]
[1777261433261,49.29,79234.9,0.0,-0.98804,1e-05,2.30188]
[1777261433017,49.29,79240.79,0.0,-0.98799,1e-05,2.31047]
[1777261434923,49.29,79242.06,0.0,-0.98798,1e-05,2.31233]
[1777261436033,49.29,79242.06,0.0,-0.98798,1e-05,2.31233]
[1777261436134,49.29,79243.44,0.0,-0.98797,1e-05,2.31434]
[1777261436416,49.29,79243.44,0.0,-0.98797,1e-05,2.31434]
[1777261440335,49.29,79243.29,0.0,-0.98797,1e-05,2.31412]
[1777261440518,49.29,79242.48,0.0,-0.98798,1e-05,2.31294]
[1777261440966,49.29,79247.3,0.0,-0.98794,1e-05,2.31999]
[1777261441870,49.29,79247.3,0.0,-0.98794,1e-05,2.31999]
[1777261442023,49.29,79247.3,0.0,-0.98794,1e-05,2.31999]
[1777261448015,49.29,79251.11,0.0,-0.9879,1e-05,2.32558]
[1777261451199,49.29,79251.52,0.0,-0.9879,1e-05,2.32618]
[1777261451271,49.29,79251.52,0.0,-0.9879,1e-05,2.32618]
[1777261451324,49.29,79250.85,0.0,-0.98791,1e-05,2.3252]
[1777261452609,49.29,79251.56,0.0,-0.9879,1e-05,2.32624]
[1777261452768,49.29,79251.56,0.0,-0.9879,1e-05,2.32624]
[1777261453049,49.29,79254.13,0.0,-0.98788,1e-05,2.33002]
[1777261458085,49.29,79252.3,0.0,-0.98789,1e-05,2.32733]
[1777261459655,49.29,79252.75,0.0,-0.98789,1e-05,2.32799]
[1777261459770,49.29,79252.75,0.0,-0.98789,1e-05,2.32799]
[1777261460099,49.29,79252.73,0.0,-0.98789,1e-05,2.32796]
[1777261460749,49.29,79252.73,0.0,-0.98789,1e-05,2.32796]
[1777261460772,49.29,79252.73,0.0,-0.98789,1e-05,2.32796]
[1777261466141,49.29,79252.6,0.0,-0.98789,1e-05,2.32777]
[1777261471176,49.29,79251.47,0.0,-0.98791,1e-05,2.32454]
[1777261472098,49.29,79251.47,0.0,-0.98791,1e-05,2.32454]
[1777261472268,49.29,79251.47,0.0,-0.98791,1e-05,2.32454]
[1777261472370,49.29,79249.75,0.0,-0.98792,1e-05,2.32201]
[1777261473948,49.29,79248.7,0.0,-0.98793,1e-05,2.32048]
[1777261474018,49.29,79248.7,0.0,-0.98793,1e-05,2.32048]
[1777261478238,49.29,79249.93,0.0,-0.98792,1e-05,2.32228]
[1777261478268,49.29,79249.93,0.0,-0.98792,1e-05,2.32228]
[1777261479535,49.29,79248.18,0.0,-0.98794,1e-05,2.31971]
[1777261479768,49.29,79248.18,0.0,-0.98794,1e-05,2.31971]
[1777261480242,49.29,79248.53,0.0,-0.98793,1e-05,2.32023]
[1777261483178,49.29,79248.26,0.0,-0.98794,1e-05,2.31983]
[1777261483273,49.29,79248.26,0.0,-0.98794,1e-05,2.31983]
[1777261484270,49.29,79242.18,0.0,-0.98799,1e-05,2.31094]
[1777261486286,49.29,79244.55,0.0,-0.98797,1e-05,2.3144]
[1777261486900,49.29,79244.55,0.0,-0.98797,1e-05,2.3144]
[1777261487018,49.29,79244.55,0.0,-0.98797,1e-05,2.3144]
[1777261487293,49.29,79247.58,0.0,-0.98794,1e-05,2.31883]
[1777261488300,49.29,79246.6,0.0,-0.98795,1e-05,2.3174]
[1777261491608,49.29,79246.41,0.0,-0.98795,1e-05,2.31712]
[1777261491776,49.29,79246.41,0.0,-0.98795,1e-05,2.31712]
[1777261492328,49.29,79247.15,0.0,-0.98795,1e-05,2.3182]
[1777261492945,49.29,79247.15,0.0,-0.98795,1e-05,2.3182]
[1777261493018,49.29,79247.15,0.0,-0.98795,1e-05,2.3182]
[1777261493335,49.29,79250.94,0.0,-0.98791,1e-05,2.32376]
[1777261497329,49.29,79251.8,0.0,-0.98791,1e-05,2.32502]
[1777261497362,49.29,79258.07,0.0,-0.98785,1e-05,2.33424]
[1777261497518,49.29,79258.07,0.0,-0.98785,1e-05,2.33424]
[1777261503054,49.29,79260.06,0.0,-0.98783,1e-05,2.33717]
[1777261503268,49.29,79260.06,0.0,-0.98783,1e-05,2.33717]
[1777261506426,49.29,79262.84,0.0,-0.98781,1e-05,2.34127]
[1777261507925,49.29,79264.35,0.0,-0.9878,1e-05,2.3435]
[1777261508017,49.29,79264.35,0.0,-0.9878,1e-05,2.3435]
[1777261508271,49.29,79264.35,0.0,-0.9878,1e-05,2.3435]
[1777261508440,49.29,79263.87,0.0,-0.9878,1e-05,2.34279]
[1777261513243,49.29,79264.41,0.0,-0.9878,1e-05,2.34358]
[1777261513270,49.29,79264.41,0.0,-0.9878,1e-05,2.34358]
[1777261517108,49.29,79264.47,0.0,-0.9878,1e-05,2.34367]
[1777261517268,49.29,79264.47,0.0,-0.9878,1e-05,2.34367]
[1777261517369,49.29,79264.51,0.0,-0.9878,1e-05,2.34373]
[1777261517753,49.29,79264.51,0.0,-0.9878,1e-05,2.34373]
[1777261517768,49.29,79264.51,0.0,-0.9878,1e-05,2.34373]
[1777261523545,49.29,79262.99,0.0,-0.98781,1e-05,2.34149]
[1777261528172,49.29,79262.86,0.0,-0.98781,1e-05,2.3413]
[1777261528268,49.29,79262.86,0.0,-0.98781,1e-05,2.3413]
[1777261528490,49.29,79264.04,0.0,-0.9878,1e-05,2.34304]
[1777261528518,49.29,79264.04,0.0,-0.9878,1e-05,2.34304]
[1777261528580,49.29,79265.7,0.0,-0.98779,1e-05,2.34549]
[1777261531599,49.29,79268.54,0.0,-0.98776,1e-05,2.34969]
[1777261531767,49.29,79268.54,0.0,-0.98776,1e-05,2.34969]
[1777261535874,49.29,79266.13,0.0,-0.98779,1e-05,2.34454]
[1777261536019,49.29,79266.13,0.0,-0.98779,1e-05,2.34454]
[1777261536039,49.29,79266.13,0.0,-0.98779,1e-05,2.34454]
[1777261536268,49.29,79266.13,0.0,-0.98779,1e-05,2.34454]
[1777261536370,49.29,79266.63,0.0,-0.98779,1e-05,2.34528]
[1777261540912,49.29,79264.5,0.0,-0.9878,1e-05,2.34214]
[1777261541022,49.29,79264.5,0.0,-0.9878,1e-05,2.34214]
[1777261542840,49.29,79260.72,0.0,-0.98784,1e-05,2.33656]
[1777261543018,49.29,79260.72,0.0,-0.98784,1e-05,2.33656]
[1777261543127,49.29,79260.72,0.0,-0.98784,1e-05,2.33656]
[1777261543274,49.29,79260.72,0.0,-0.98784,1e-05,2.33656]
[1777261543317,49.29,79260.18,0.0,-0.98784,1e-05,2.33577]
[1777261548872,49.29,79258.05,0.0,-0.98786,1e-05,2.33263]
[1777261549018,49.29,79258.05,0.0,-0.98786,1e-05,2.33263]
[1777261554761,49.29,79255.14,0.0,-0.98789,1e-05,2.32835]
[1777261557411,49.29,79255.52,0.0,-0.98788,1e-05,2.32891]
[1777261557519,49.29,79255.47,0.0,-0.98788,1e-05,2.32884]
[1777261558060,49.29,79255.47,0.0,-0.98788,1e-05,2.32884]
[1777261558269,49.29,79255.47,0.0,-0.98788,1e-05,2.32884]
[1777261558370,49.29,79254.8,0.0,-0.98789,1e-05,2.32785]
[1777261561288,49.29,79254.65,0.0,-0.98789,1e-05,2.32763]
[1777261561333,49.29,79249.71,0.0,-0.98793,1e-05,2.32039]
[1777261561523,49.29,79249.71,0.0,-0.98793,1e-05,2.32039]
[1777261561811,49.29,79245.09,0.0,-0.98797,1e-05,2.31362]
[1777261564716,49.29,79242.94,0.0,-0.98799,1e-05,2.31048]
[1777261564772,49.29,79242.94,0.0,-0.98799,1e-05,2.31048]
[1777261564832,49.29,79242.94,0.0,-0.98799,1e-05,2.31048]
[1777261565017,49.29,79242.94,0.0,-0.98799,1e-05,2.31048]
[1777261565119,49.29,79242.41,0.0,-0.988,1e-05,2.30971]
[1777261570874,49.29,79242.12,0.0,-0.988,1e-05,2.30928]
[1777261574907,49.29,79237.32,0.0,-0.98804,1e-05,2.30229]
[1777261577088,49.29,79236.84,0.0,-0.98804,1e-05,2.30159]
[1777261577268,49.29,79236.84,0.0,-0.98804,1e-05,2.30159]
[1777261580624,49.29,79235.05,0.0,-0.98806,1e-05,2.29898]
[1777261580759,49.29,79235.05,0.0,-0.98806,1e-05,2.29898]
[1777261580771,49.29,79235.05,0.0,-0.98806,1e-05,2.29898]
[1777261580950,49.29,79235.58,0.0,-0.98805,1e-05,2.29975]
[1777261583292,49.29,79235.52,0.0,-0.98805,1e-05,2.29967]
[1777261583347,49.29,79232.04,0.0,-0.98808,1e-05,2.29461]
[1777261584016,49.29,79232.04,0.0,-0.98808,1e-05,2.29461]
[1777261584271,49.29,79232.04,0.0,-0.98808,1e-05,2.29461]
[1777261584308,49.29,79230.48,0.0,-0.9881,1e-05,2.29234]
[1777261587738,49.29,79227.6,0.0,-0.98812,1e-05,2.28817]
[1777261587772,49.29,79227.6,0.0,-0.98812,1e-05,2.28817]
[1777261593034,49.29,79226.62,0.0,-0.98814,1e-05,2.28519]
[1777261596055,49.29,79220.07,0.0,-0.98819,1e-05,2.27572]
[1777261596577,49.29,79220.07,0.0,-0.98819,1e-05,2.27572]
[1777261596768,49.29,79220.07,0.0,-0.98819,1e-05,2.27572]
[1777261596915,49.29,79220.07,0.0,-0.98819,1e-05,2.27572]
[1777261597019,49.29,79220.07,0.0,-0.98819,1e-05,2.27572]
[1777261597061,49.29,79220.46,0.0,-0.98819,1e-05,2.27629]
[1777261600986,49.29,79217.93,0.0,-0.98821,1e-05,2.27264]
[1777261601018,49.29,79217.93,0.0,-0.98821,1e-05,2.27264]
[1777261603106,49.29,79214.44,0.0,-0.98824,1e-05,2.26761]
[1777261603269,49.29,79214.44,0.0,-0.98824,1e-05,2.26761]
[1777261603359,49.29,79213.99,0.0,-0.98824,1e-05,2.26696]
[1777261604567,49.29,79216.76,0.0,-0.98822,1e-05,2.27095]
[1777261604767,49.29,79216.76,0.0,-0.98822,1e-05,2.27095]
[1777261609635,49.29,79217.08,0.0,-0.98822,1e-05,2.27141]
[1777261609767,49.29,79217.08,0.0,-0.98822,1e-05,2.27141]
[1777261609909,49.29,79217.08,0.0,-0.98822,1e-05,2.27141]
[1777261610018,49.29,79217.08,0.0,-0.98822,1e-05,2.27141]
[1777261610153,49.29,79216.93,0.0,-0.98822,1e-05,2.2712]
[1777261613174,49.29,79212.58,0.0,-0.98826,1e-05,2.26494]
[1777261617243,49.29,79211.66,0.0,-0.98826,1e-05,2.26361]
[1777261617271,49.29,79211.66,0.0,-0.98826,1e-05,2.26361]
[1777261619215,49.29,79215.44,0.0,-0.98823,1e-05,2.26905]
[1777261623856,49.29,79215.36,0.0,-0.98823,1e-05,2.26894]
[1777261624018,49.29,79215.36,0.0,-0.98823,1e-05,2.26894]
[1777261624130,49.29,79215.36,0.0,-0.98823,1e-05,2.26894]
[1777261624269,49.29,79215.36,0.0,-0.98823,1e-05,2.26894]
[1777261624370,49.29,79214.73,0.0,-0.98824,1e-05,2.26803]
[1777261630293,49.29,79213.96,0.0,-0.98824,1e-05,2.26692]
[1777261632725,49.29,79213.96,0.0,-0.98824,1e-05,2.26692]
[1777261632769,49.29,79213.96,0.0,-0.98824,1e-05,2.26692]
[1777261638349,49.29,79215.28,0.0,-0.98823,1e-05,2.26882]
[1777261638668,49.29,79215.28,0.0,-0.98823,1e-05,2.26882]
[1777261638772,49.29,79215.28,0.0,-0.98823,1e-05,2.26882]
[1777261639011,49.29,79215.28,0.0,-0.98823,1e-05,2.26882]
[1777261639018,49.29,79215.28,0.0,-0.98823,1e-05,2.26882]
[1777261639356,49.29,79215.94,0.0,-0.98823,1e-05,2.26977]
[1777261644391,49.29,79214.94,0.0,-0.98824,1e-05,2.26833]
[1777261648867,49.29,79214.51,0.0,-0.98824,1e-05,2.26771]
[1777261649018,49.29,79214.51,0.0,-0.98824,1e-05,2.26771]
[1777261652669,49.29,79215.05,0.0,-0.98824,1e-05,2.26694]
[1777261652768,49.29,79215.05,0.0,-0.98824,1e-05,2.26694]
[1777261653454,49.29,79213.76,0.0,-0.98825,1e-05,2.26509]
[1777261654639,49.29,79213.41,0.0,-0.98826,1e-05,2.26459]
[1777261654772,49.29,79213.41,0.0,-0.98826,1e-05,2.26459]
[1777261657473,49.29,79215.53,0.0,-0.98824,1e-05,2.26763]
[1777261657521,49.29,79215.53,0.0,-0.98824,1e-05,2.26763]
[1777261657575,49.29,79215.35,0.0,-0.98824,1e-05,2.26738]
[1777261660445,49.29,79215.2,0.0,-0.98824,1e-05,2.26716]
[1777261660517,49.29,79215.2,0.0,-0.98824,1e-05,2.26716]
[1777261665641,49.29,79214.11,0.0,-0.98825,1e-05,2.26559]
[1777261665923,49.29,79214.11,0.0,-0.98825,1e-05,2.26559]
[1777261666017,49.29,79214.11,0.0,-0.98825,1e-05,2.26559]
[1777261666547,49.29,79214.73,0.0,-0.98825,1e-05,2.26648]
[1777261671582,49.29,79214.2,0.0,-0.98825,1e-05,2.26572]
[1777261673596,49.29,79195.47,0.0,-0.98841,1e-05,2.23891]
[1777261674603,49.29,79183.44,0.0,-0.98851,1e-05,2.22183]
[1777261676052,49.29,79183.44,0.0,-0.98851,1e-05,2.22183]
[1777261676269,49.29,79183.44,0.0,-0.98851,1e-05,2.22183]
[1777261676272,49.29,79184.11,0.0,-0.9885,1e-05,2.22277]
[1777261679641,49.29,79192.0,0.0,-0.98844,1e-05,2.23397]
[1777261681655,49.29,79193.47,0.0,-0.98842,1e-05,2.23606]
[1777261682895,49.29,79193.47,0.0,-0.98842,1e-05,2.23606]
[1777261683019,49.29,79193.47,0.0,-0.98842,1e-05,2.23606]
[1777261683042,49.29,79193.63,0.0,-0.98842,1e-05,2.23629]
[1777261688529,49.29,79193.9,0.0,-0.98842,1e-05,2.23668]
[1777261689777,49.29,79193.27,0.0,-0.98843,1e-05,2.23578]
[1777261690017,49.29,79193.27,0.0,-0.98843,1e-05,2.23578]
[1777261690269,49.29,79193.27,0.0,-0.98843,1e-05,2.23578]
[1777261690362,49.29,79201.48,0.0,-0.98836,1e-05,2.24749]
[1777261690719,49.29,79204.53,0.0,-0.98833,1e-05,2.25185]
[1777261693783,49.29,79203.97,0.0,-0.98834,1e-05,2.25105]
[1777261694017,49.29,79203.97,0.0,-0.98834,1e-05,2.25105]
[1777261694118,49.29,79202.5,0.0,-0.98835,1e-05,2.24894]
[1777261699711,49.29,79202.9,0.0,-0.98835,1e-05,2.24952]
[1777261699767,49.29,79202.9,0.0,-0.98835,1e-05,2.24952]
[1777261703695,49.29,79203.5,0.0,-0.98834,1e-05,2.25037]
[1777261703769,49.29,79203.5,0.0,-0.98834,1e-05,2.25037]
[1777261703810,49.29,79202.58,0.0,-0.98835,1e-05,2.24906]
[1777261708845,49.29,79198.84,0.0,-0.98838,1e-05,2.24372]
[1777261710269,49.29,79198.84,0.0,-0.98838,1e-05,2.24372]
[1777261713836,49.29,79198.05,0.0,-0.98839,1e-05,2.24106]
[1777261714019,49.29,79198.05,0.0,-0.98839,1e-05,2.24106]
[1777261714088,49.29,79198.05,0.0,-0.98839,1e-05,2.24106]
[1777261714268,49.29,79198.05,0.0,-0.98839,1e-05,2.24106]
[1777261714369,49.29,79199.48,0.0,-0.98838,1e-05,2.2431]
[1777261718125,49.29,79197.82,0.0,-0.9884,1e-05,2.24073]
[1777261718269,49.29,79197.82,0.0,-0.9884,1e-05,2.24073]
[1777261718325,49.29,79197.82,0.0,-0.9884,1e-05,2.24073]
[1777261718519,49.29,79197.82,0.0,-0.9884,1e-05,2.24073]
[1777261718620,49.29,79199.37,0.0,-0.98838,1e-05,2.24294]
[1777261718915,49.29,79202.74,0.0,-0.98835,1e-05,2.24775]
[1777261719922,49.29,79199.21,0.0,-0.98838,1e-05,2.24271]
[1777261721640,49.29,79199.21,0.0,-0.98838,1e-05,2.24271]
[1777261721768,49.29,79200.75,0.0,-0.98837,1e-05,2.24491]
[1777261721888,49.29,79200.75,0.0,-0.98837,1e-05,2.24491]
[1777261722019,49.29,79200.75,0.0,-0.98837,1e-05,2.24491]
[1777261722113,49.29,79199.01,0.0,-0.98839,1e-05,2.24242]
[1777261728984,49.29,79199.29,0.0,-0.98838,1e-05,2.24282]
[1777261731456,49.29,79200.03,0.0,-0.98838,1e-05,2.24388]
[1777261731522,49.29,79200.03,0.0,-0.98838,1e-05,2.24388]
[1777261731607,49.29,79200.03,0.0,-0.98838,1e-05,2.24388]
[1777261731558,49.29,79203.44,0.0,-0.98835,1e-05,2.24875]
[1777261731767,49.29,79203.44,0.0,-0.98835,1e-05,2.24875]
[1777261733013,49.29,79212.82,0.0,-0.98827,1e-05,2.26219]
[1777261734020,49.29,79218.21,0.0,-0.98822,1e-05,2.26995]
[1777261735010,49.29,79218.21,0.0,-0.98822,1e-05,2.26995]
[1777261735017,49.29,79218.21,0.0,-0.98822,1e-05,2.26995]
[1777261735120,49.29,79218.21,0.0,-0.98822,1e-05,2.26995]
[1777261735270,49.29,79218.21,0.0,-0.98822,1e-05,2.26995]
[1777261735371,49.29,79218.64,0.0,-0.98822,1e-05,2.27057]
[1777261739390,49.29,79218.27,0.0,-0.98822,1e-05,2.27003]
[1777261739518,49.29,79218.27,0.0,-0.98822,1e-05,2.27003]
[1777261739619,49.29,79217.33,0.0,-0.98823,1e-05,2.26868]
[1777261740088,49.29,79217.33,0.0,-0.98823,1e-05,2.26868]
[1777261740268,49.29,79217.33,0.0,-0.98823,1e-05,2.26868]
[1777261745549,49.29,79217.96,0.0,-0.98823,1e-05,2.26959]
[1777261745645,49.29,79217.96,0.0,-0.98823,1e-05,2.26959]
[1777261745650,49.29,79219.12,0.0,-0.98822,1e-05,2.27126]
[1777261745769,49.29,79219.12,0.0,-0.98822,1e-05,2.27126]
[1777261750194,49.29,79222.1,0.0,-0.98819,1e-05,2.27555]
[1777261750270,49.29,79222.1,0.0,-0.98819,1e-05,2.27555]
[1777261750355,49.29,79222.1,0.0,-0.98819,1e-05,2.27555]
[1777261750518,49.29,79222.1,0.0,-0.98819,1e-05,2.27555]
[1777261750619,49.29,79224.42,0.0,-0.98817,1e-05,2.2789]
[1777261753810,49.29,79225.24,0.0,-0.98816,1e-05,2.28009]
[1777261754017,49.29,79225.24,0.0,-0.98816,1e-05,2.28009]
[1777261754160,49.29,79225.46,0.0,-0.98816,1e-05,2.28041]
[1777261758698,49.29,79223.44,0.0,-0.98818,1e-05,2.27749]
[1777261758769,49.29,79223.44,0.0,-0.98818,1e-05,2.27749]
[1777261764229,49.29,79221.67,0.0,-0.9882,1e-05,2.27493]
[1777261766991,49.29,79221.07,0.0,-0.9882,1e-05,2.27407]
[1777261767018,49.29,79221.07,0.0,-0.9882,1e-05,2.27407]
[1777261767113,49.29,79221.07,0.0,-0.9882,1e-05,2.27407]
[1777261767267,49.29,79221.07,0.0,-0.9882,1e-05,2.27407]
[1777261767328,49.29,79221.74,0.0,-0.98819,1e-05,2.27504]
[1777261772356,49.29,79222.15,0.0,-0.9882,1e-05,2.27408]
[1777261772519,49.29,79222.15,0.0,-0.9882,1e-05,2.27408]
[1777261772620,49.29,79221.67,0.0,-0.9882,1e-05,2.27338]
[1777261774212,49.29,79221.98,0.0,-0.9882,1e-05,2.27383]
[1777261774272,49.29,79221.98,0.0,-0.9882,1e-05,2.27383]
[1777261774301,49.29,79226.3,0.0,-0.98816,1e-05,2.28007]
[1777261778017,49.29,79227.94,0.0,-0.98815,1e-05,2.28244]
[1777261778120,49.29,79227.94,0.0,-0.98815,1e-05,2.28244]
[1777261778268,49.29,79227.94,0.0,-0.98815,1e-05,2.28244]
[1777261778330,49.29,79228.72,0.0,-0.98814,1e-05,2.28357]
[1777261783365,49.29,79230.59,0.0,-0.98813,1e-05,2.28628]
[1777261784172,49.29,79230.59,0.0,-0.98813,1e-05,2.28628]
[1777261784272,49.29,79230.59,0.0,-0.98813,1e-05,2.28628]
[1777261784518,49.29,79230.59,0.0,-0.98813,1e-05,2.28628]
[1777261784600,49.29,79229.98,0.0,-0.98813,1e-05,2.28539]
[1777261790309,49.29,79229.18,0.0,-0.98814,1e-05,2.28424]
[1777261795449,49.29,79228.71,0.0,-0.98814,1e-05,2.28356]
[1777261799067,49.29,79229.08,0.0,-0.98814,1e-05,2.28409]
[1777261799117,49.29,79229.08,0.0,-0.98814,1e-05,2.28409]
[1777261799267,49.29,79229.08,0.0,-0.98814,1e-05,2.28409]
[1777261799477,49.29,79228.16,0.0,-0.98815,1e-05,2.28276]
[1777261801589,49.29,79228.19,0.0,-0.98815,1e-05,2.2828]
[1777261801671,49.29,79228.19,0.0,-0.98815,1e-05,2.2828]
[1777261801592,49.29,79233.47,0.0,-0.9881,1e-05,2.29045]
[1777261801769,49.29,79233.47,0.0,-0.9881,1e-05,2.29045]
[1777261803627,49.29,79235.97,0.0,-0.98808,1e-05,2.29408]
[1777261803675,49.29,79235.97,0.0,-0.98808,1e-05,2.29408]
[1777261803728,49.29,79237.4,0.0,-0.98807,1e-05,2.29616]
[1777261803768,49.29,79237.4,0.0,-0.98807,1e-05,2.29616]
[1777261804512,49.29,79231.64,0.0,-0.98812,1e-05,2.2878]
[1777261809547,49.29,79229.79,0.0,-0.98813,1e-05,2.28512]
[1777261816596,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261817991,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261818018,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261818128,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261818274,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261818375,49.29,79229.52,0.0,-0.98814,1e-05,2.28473]
[1777261821131,49.29,79229.48,0.0,-0.98814,1e-05,2.28467]
[1777261821237,49.29,79229.48,0.0,-0.98814,1e-05,2.28467]
[1777261821268,49.29,79229.48,0.0,-0.98814,1e-05,2.28467]
[1777261821631,49.29,79223.92,0.0,-0.98818,1e-05,2.27663]
[1777261826666,49.29,79221.55,0.0,-0.9882,1e-05,2.27321]
[1777261828516,49.29,79221.19,0.0,-0.98821,1e-05,2.27269]
[1777261828642,49.29,79221.19,0.0,-0.98821,1e-05,2.27269]
[1777261828743,49.29,79220.82,0.0,-0.98821,1e-05,2.27216]
[1777261828768,49.29,79220.82,0.0,-0.98821,1e-05,2.27216]
[1777261829687,49.29,79220.46,0.0,-0.98821,1e-05,2.27164]
[1777261834089,49.29,79219.93,0.0,-0.98823,1e-05,2.26933]
[1777261834210,49.29,79219.93,0.0,-0.98823,1e-05,2.26933]
[1777261834267,49.29,79219.93,0.0,-0.98823,1e-05,2.26933]
[1777261834721,49.29,79219.96,0.0,-0.98823,1e-05,2.26937]
[1777261839756,49.29,79219.4,0.0,-0.98823,1e-05,2.26857]
[1777261844392,49.29,79218.88,0.0,-0.98823,1e-05,2.26782]
[1777261844522,49.29,79218.88,0.0,-0.98823,1e-05,2.26782]
[1777261844561,49.29,79218.88,0.0,-0.98823,1e-05,2.26782]
[1777261844768,49.29,79218.88,0.0,-0.98823,1e-05,2.26782]
[1777261844583,49.29,79218.45,0.0,-0.98824,1e-05,2.2672]
[1777261849832,49.29,79218.01,0.0,-0.98824,1e-05,2.26656]
[1777261854866,49.29,79217.81,0.0,-0.98824,1e-05,2.26628]
[1777261856079,49.29,79217.81,0.0,-0.98824,1e-05,2.26628]
[1777261856247,49.29,79217.81,0.0,-0.98824,1e-05,2.26628]
[1777261856268,49.29,79217.81,0.0,-0.98824,1e-05,2.26628]
[1777261856348,49.29,79218.19,0.0,-0.98824,1e-05,2.26682]
[1777261861917,49.29,79207.63,0.0,-0.98833,1e-05,2.25167]
[1777261862926,49.29,79199.08,0.0,-0.9884,1e-05,2.23946]
[1777261864710,49.29,79199.08,0.0,-0.9884,1e-05,2.23946]
[1777261864770,49.29,79199.08,0.0,-0.9884,1e-05,2.23946]
[1777261863933,49.29,79191.99,0.0,-0.98846,1e-05,2.22937]
[1777261864941,49.29,79191.99,0.0,-0.98846,1e-05,2.22937]
[1777261865018,49.29,79191.99,0.0,-0.98846,1e-05,2.22937]
[1777261865023,49.29,79192.43,0.0,-0.98846,1e-05,2.22999]
[1777261870982,49.29,79193.78,0.0,-0.98844,1e-05,2.23191]
[1777261872935,49.29,79192.52,0.0,-0.98845,1e-05,2.23012]
[1777261873019,49.29,79192.52,0.0,-0.98845,1e-05,2.23012]
[1777261873051,49.29,79192.52,0.0,-0.98845,1e-05,2.23012]
[1777261873268,49.29,79192.52,0.0,-0.98845,1e-05,2.23012]
[1777261873369,49.29,79192.24,0.0,-0.98846,1e-05,2.22973]
[1777261876017,49.29,79189.22,0.0,-0.98848,1e-05,2.22544]
[1777261880877,49.29,79189.2,0.0,-0.98848,1e-05,2.22541]
[1777261881025,49.29,79189.2,0.0,-0.98848,1e-05,2.22541]
[1777261881191,49.29,79189.2,0.0,-0.98848,1e-05,2.22541]
[1777261881268,49.29,79189.2,0.0,-0.98848,1e-05,2.22541]
[1777261881292,49.29,79189.89,0.0,-0.98848,1e-05,2.22639]
[1777261885214,49.29,79190.43,0.0,-0.98847,1e-05,2.22716]
[1777261885267,49.29,79190.43,0.0,-0.98847,1e-05,2.22716]
[1777261885320,49.29,79190.43,0.0,-0.98847,1e-05,2.22716]
[1777261885527,49.29,79190.43,0.0,-0.98847,1e-05,2.22716]
[1777261885599,49.29,79190.49,0.0,-0.98847,1e-05,2.22724]
[1777261886087,49.29,79187.68,0.0,-0.98849,1e-05,2.22326]
[1777261887844,49.29,79187.12,0.0,-0.9885,1e-05,2.22246]
[1777261888017,49.29,79187.12,0.0,-0.9885,1e-05,2.22246]
[1777261888102,49.29,79184.23,0.0,-0.98852,1e-05,2.21837]
[1777261892130,49.29,79176.56,0.0,-0.98859,1e-05,2.20602]
[1777261892918,49.29,79176.56,0.0,-0.98859,1e-05,2.20602]
[1777261893018,49.29,79176.56,0.0,-0.98859,1e-05,2.20602]
[1777261893023,49.29,79176.56,0.0,-0.98859,1e-05,2.20602]
[1777261893267,49.29,79176.56,0.0,-0.98859,1e-05,2.20602]
[1777261893369,49.29,79173.44,0.0,-0.98862,1e-05,2.20163]
[1777261895151,49.29,79170.42,0.0,-0.98864,1e-05,2.19739]
[1777261900405,49.29,79172.79,0.0,-0.98863,1e-05,2.20072]
[1777261900525,49.29,79172.79,0.0,-0.98863,1e-05,2.20072]
[1777261900728,49.29,79172.79,0.0,-0.98863,1e-05,2.20072]
[1777261900776,49.29,79172.79,0.0,-0.98863,1e-05,2.20072]
[1777261900737,49.29,79173.18,0.0,-0.98862,1e-05,2.20127]
[1777261903038,49.29,79171.15,0.0,-0.98864,1e-05,2.19842]
[1777261903267,49.29,79171.15,0.0,-0.98864,1e-05,2.19842]
[1777261903541,49.29,79171.15,0.0,-0.98864,1e-05,2.19842]
[1777261903769,49.29,79171.15,0.0,-0.98864,1e-05,2.19842]
[1777261903810,49.29,79170.34,0.0,-0.98865,1e-05,2.19728]
[1777261907851,49.29,79170.24,0.0,-0.98865,1e-05,2.19714]
[1777261908019,49.29,79170.24,0.0,-0.98865,1e-05,2.19714]
[1777261913713,49.29,79173.09,0.0,-0.98862,1e-05,2.20114]
[1777261913774,49.29,79173.09,0.0,-0.98862,1e-05,2.20114]
[1777261913814,49.29,79172.98,0.0,-0.98862,1e-05,2.20099]
[1777261913933,49.29,79172.98,0.0,-0.98862,1e-05,2.20099]
[1777261914018,49.29,79172.98,0.0,-0.98862,1e-05,2.20099]
[1777261918314,49.29,79169.54,0.0,-0.98865,1e-05,2.19616]
[1777261919371,49.29,79169.54,0.0,-0.98865,1e-05,2.19616]
[1777261919521,49.29,79169.54,0.0,-0.98865,1e-05,2.19616]
[1777261919527,49.29,79169.54,0.0,-0.98865,1e-05,2.19616]
[1777261919768,49.29,79169.54,0.0,-0.98865,1e-05,2.19616]
[1777261919623,49.29,79169.39,0.0,-0.98865,1e-05,2.19594]
[1777261924912,49.29,79167.71,0.0,-0.98867,1e-05,2.19359]
[1777261925018,49.29,79167.71,0.0,-0.98867,1e-05,2.19359]
[1777261925028,49.29,79167.71,0.0,-0.98867,1e-05,2.19359]
[1777261925267,49.29,79167.71,0.0,-0.98867,1e-05,2.19359]
[1777261925363,49.29,79165.77,0.0,-0.98868,1e-05,2.19087]
[1777261930164,49.29,79166.46,0.0,-0.98868,1e-05,2.19184]
[1777261930270,49.29,79166.46,0.0,-0.98868,1e-05,2.19184]
[1777261930373,49.29,79166.46,0.0,-0.98868,1e-05,2.19184]
[1777261930518,49.29,79166.46,0.0,-0.98868,1e-05,2.19184]
[1777261930620,49.29,79168.87,0.0,-0.98866,1e-05,2.19522]
[1777261934609,49.29,79169.06,0.0,-0.98866,1e-05,2.19548]
[1777261934769,49.29,79169.06,0.0,-0.98866,1e-05,2.19548]
[1777261936667,49.29,79167.74,0.0,-0.98867,1e-05,2.19363]
[1777261936768,49.29,79167.74,0.0,-0.98867,1e-05,2.19363]
[1777261936855,49.29,79168.19,0.0,-0.98866,1e-05,2.19426]
[1777261937533,49.29,79168.19,0.0,-0.98866,1e-05,2.19426]
[1777261937769,49.29,79168.19,0.0,-0.98866,1e-05,2.19426]
[1777261937870,49.29,79170.61,0.0,-0.98864,1e-05,2.19766]
[1777261938454,49.29,79173.63,0.0,-0.98862,1e-05,2.2019]
[1777261943331,49.29,79172.52,0.0,-0.98863,1e-05,2.20034]
[1777261943521,49.29,79172.52,0.0,-0.98863,1e-05,2.20034]
[1777261943577,49.29,79172.52,0.0,-0.98863,1e-05,2.20034]
[1777261943770,49.29,79172.52,0.0,-0.98863,1e-05,2.20034]
[1777261943871,49.29,79172.76,0.0,-0.98863,1e-05,2.20068]
[1777261947567,49.29,79172.37,0.0,-0.98863,1e-05,2.20013]
[1777261947623,49.29,79172.37,0.0,-0.98863,1e-05,2.20013]
[1777261947767,49.29,79172.37,0.0,-0.98863,1e-05,2.20013]
[1777261952620,49.29,79173.98,0.0,-0.98862,1e-05,2.20088]
[1777261952767,49.29,79173.98,0.0,-0.98862,1e-05,2.20088]
[1777261955226,49.29,79173.02,0.0,-0.98863,1e-05,2.19953]
[1777261955269,49.29,79173.02,0.0,-0.98863,1e-05,2.19953]
[1777261960608,49.29,79174.29,0.0,-0.98862,1e-05,2.20131]
[1777261964618,49.29,79174.27,0.0,-0.98862,1e-05,2.20128]
[1777261964774,49.29,79174.27,0.0,-0.98862,1e-05,2.20128]
[1777261967658,49.29,79171.18,0.0,-0.98865,1e-05,2.19694]
[1777261969952,49.29,79171.18,0.0,-0.98865,1e-05,2.19694]
[1777261970018,49.29,79171.18,0.0,-0.98865,1e-05,2.19694]
[1777261978736,49.29,79171.14,0.0,-0.98865,1e-05,2.19689]
[1777261980153,49.29,79170.95,0.0,-0.98865,1e-05,2.19662]
[1777261980270,49.29,79170.95,0.0,-0.98865,1e-05,2.19662]
[1777261985785,49.29,79172.94,0.0,-0.98863,1e-05,2.19942]
[1777261986747,49.29,79172.94,0.0,-0.98863,1e-05,2.19942]
[1777261986768,49.29,79172.94,0.0,-0.98863,1e-05,2.19942]
[1777261991747,49.29,79173.42,0.0,-0.98863,1e-05,2.20009]
[1777261991768,49.29,79173.42,0.0,-0.98863,1e-05,2.20009]
[1777261996862,49.29,79172.34,0.0,-0.98864,1e-05,2.19857]
[1777261998919,49.29,79172.34,0.0,-0.98864,1e-05,2.19857]
[1777261999018,49.29,79171.93,0.0,-0.98864,1e-05,2.198]
[1777262004251,49.29,79172.02,0.0,-0.98864,1e-05,2.19812]
[1777262004273,49.29,79172.02,0.0,-0.98864,1e-05,2.19812]
[1777262009707,49.29,79171.8,0.0,-0.98864,1e-05,2.19781]
[1777262009768,49.29,79171.8,0.0,-0.98864,1e-05,2.19781]
[1777262012608,49.29,79170.55,0.0,-0.98865,1e-05,2.19606]
[1777262012767,49.29,79170.55,0.0,-0.98865,1e-05,2.19606]
[1777262014771,49.29,79169.27,0.0,-0.98867,1e-05,2.19275]
[1777262015019,49.29,79169.34,0.0,-0.98867,1e-05,2.19285]
[1777262015093,49.29,79165.53,0.0,-0.9887,1e-05,2.18751]
[1777262018806,49.29,79165.15,0.0,-0.9887,1e-05,2.18698]
[1777262019018,49.29,79163.59,0.0,-0.98872,1e-05,2.1848]
[1777262024464,49.29,79163.13,0.0,-0.98872,1e-05,2.18416]
[1777262024563,49.29,79163.13,0.0,-0.98872,1e-05,2.18416]
[1777262024768,49.29,79163.13,0.0,-0.98872,1e-05,2.18416]
[1777262026271,49.29,79162.95,0.0,-0.98872,1e-05,2.18391]
[1777262026373,49.29,79162.7,0.0,-0.98872,1e-05,2.18356]
[1777262028443,49.29,79163.83,0.0,-0.98871,1e-05,2.18514]
[1777262028518,49.29,79163.83,0.0,-0.98871,1e-05,2.18514]
[1777262031680,49.29,79162.84,0.0,-0.98872,1e-05,2.18375]
[1777262031771,49.29,79162.84,0.0,-0.98872,1e-05,2.18375]
[1777262031872,49.29,79162.57,0.0,-0.98872,1e-05,2.18337]
[1777262036655,49.29,79163.46,0.0,-0.98872,1e-05,2.18462]
[1777262036772,49.29,79163.46,0.0,-0.98872,1e-05,2.18462]
[1777262041529,49.29,79164.14,0.0,-0.98871,1e-05,2.18557]
[1777262041781,49.29,79164.14,0.0,-0.98871,1e-05,2.18557]
[1777262042263,49.29,79164.49,0.0,-0.98871,1e-05,2.18606]
[1777262042268,49.29,79164.49,0.0,-0.98871,1e-05,2.18606]
[1777262042364,49.29,79166.25,0.0,-0.98869,1e-05,2.18852]
[1777262045274,49.29,79165.19,0.0,-0.9887,1e-05,2.18704]
[1777262047213,49.29,79173.66,0.0,-0.98863,1e-05,2.19891]
[1777262048200,49.29,79173.66,0.0,-0.98863,1e-05,2.19891]
[1777262048268,49.29,79173.66,0.0,-0.98863,1e-05,2.19891]
[1777262048301,49.29,79182.18,0.0,-0.98856,1e-05,2.21091]
[1777262049226,49.29,79180.96,0.0,-0.98857,1e-05,2.20919]
[1777262053255,49.29,79174.83,0.0,-0.98862,1e-05,2.20056]
[1777262058290,49.29,79173.51,0.0,-0.98863,1e-05,2.1987]
[1777262063325,49.29,79174.96,0.0,-0.98862,1e-05,2.20074]
[1777262068360,49.29,79176.35,0.0,-0.98861,1e-05,2.20269]
[1777262073394,49.29,79174.33,0.0,-0.98864,1e-05,2.19834]
[1777262078429,49.29,79174.09,0.0,-0.98864,1e-05,2.198]
[1777262083465,49.29,79174.14,0.0,-0.98864,1e-05,2.19807]
[1777262088499,49.29,79172.47,0.0,-0.98865,1e-05,2.19573]
[1777262093535,49.29,79167.85,0.0,-0.98869,1e-05,2.18925]
[1777262098570,49.29,79167.48,0.0,-0.98869,1e-05,2.18873]
[1777262104611,49.29,79166.58,0.0,-0.9887,1e-05,2.18747]
[1777262109647,49.29,79165.31,0.0,-0.98871,1e-05,2.1857]
[1777262114682,49.29,79163.64,0.0,-0.98872,1e-05,2.18336]
[1777262119716,49.29,79161.81,0.0,-0.98874,1e-05,2.18081]
[1777262121730,49.29,79167.44,0.0,-0.98869,1e-05,2.18868]
[1777262123745,49.29,79171.33,0.0,-0.98866,1e-05,2.19413]
[1777262125759,49.29,79166.36,0.0,-0.9887,1e-05,2.18716]
[1777262128780,49.29,79163.61,0.0,-0.98872,1e-05,2.18332]
[1777262133815,49.29,79161.86,0.0,-0.98874,1e-05,2.17937]
[1777262139857,49.29,79160.76,0.0,-0.98875,1e-05,2.17783]
[1777262144892,49.29,79161.48,0.0,-0.98875,1e-05,2.17884]
[1777262148920,49.29,79156.77,0.0,-0.98879,1e-05,2.17228]
[1777262149927,49.29,79152.03,0.0,-0.98882,1e-05,2.16569]
[1777262151074,49.29,79152.03,0.0,-0.98882,1e-05,2.16569]
[1777262151090,49.29,79146.57,0.0,-0.98887,1e-05,2.15812]
[1777262151268,49.29,79146.57,0.0,-0.98887,1e-05,2.15812]
[1777262153399,49.29,79147.66,0.0,-0.98886,1e-05,2.15963]
[1777262153518,49.29,79147.66,0.0,-0.98886,1e-05,2.15963]
[1777262153954,49.29,79148.66,0.0,-0.98885,1e-05,2.16101]
[1777262158990,49.29,79148.48,0.0,-0.98885,1e-05,2.16076]
[1777262164025,49.29,79149.81,0.0,-0.98884,1e-05,2.16261]
[1777262166271,49.29,79148.46,0.0,-0.98885,1e-05,2.16074]
[1777262171276,49.29,79148.06,0.0,-0.98886,1e-05,2.16018]
[1777262171517,49.29,79148.06,0.0,-0.98886,1e-05,2.16018]
[1777262171673,49.29,79148.06,0.0,-0.98886,1e-05,2.16018]
[1777262171768,49.29,79148.06,0.0,-0.98886,1e-05,2.16018]
[1777262172083,49.29,79149.35,0.0,-0.98885,1e-05,2.16197]
[1777262175659,49.29,79147.59,0.0,-0.98886,1e-05,2.15953]
[1777262175703,49.29,79147.59,0.0,-0.98886,1e-05,2.15953]
[1777262175767,49.29,79147.59,0.0,-0.98886,1e-05,2.15953]
[1777262176110,49.29,79148.73,0.0,-0.98885,1e-05,2.16111]
[1777262180686,49.29,79146.56,0.0,-0.98887,1e-05,2.1581]
[1777262180779,49.29,79146.56,0.0,-0.98887,1e-05,2.1581]
[1777262181018,49.29,79146.56,0.0,-0.98887,1e-05,2.1581]
[1777262181119,49.29,79145.85,0.0,-0.98887,1e-05,2.15712]
[1777262186181,49.29,79145.93,0.0,-0.98887,1e-05,2.15723]
[1777262189035,49.29,79145.62,0.0,-0.98888,1e-05,2.1568]
[1777262189268,49.29,79145.51,0.0,-0.98888,1e-05,2.15665]
[1777262192776,49.29,79143.66,0.0,-0.9889,1e-05,2.1526]
[1777262192828,49.29,79143.66,0.0,-0.9889,1e-05,2.1526]
[1777262193019,49.29,79143.66,0.0,-0.9889,1e-05,2.1526]
[1777262193121,49.29,79144.13,0.0,-0.9889,1e-05,2.15325]
[1777262198266,49.29,79145.43,0.0,-0.98888,1e-05,2.15504]
[1777262200879,49.29,79145.36,0.0,-0.98889,1e-05,2.15495]
[1777262200933,49.29,79145.36,0.0,-0.98889,1e-05,2.15495]
[1777262201019,49.29,79145.36,0.0,-0.98889,1e-05,2.15495]
[1777262201098,49.29,79145.48,0.0,-0.98888,1e-05,2.15511]
[1777262206415,49.29,79148.12,0.0,-0.98886,1e-05,2.15877]
[1777262206479,49.29,79148.12,0.0,-0.98886,1e-05,2.15877]
[1777262206518,49.29,79148.12,0.0,-0.98886,1e-05,2.15877]
[1777262206619,49.29,79148.3,0.0,-0.98886,1e-05,2.15902]
[1777262210474,49.29,79145.15,0.0,-0.98889,1e-05,2.15466]
[1777262210478,49.29,79145.15,0.0,-0.98889,1e-05,2.15466]
[1777262210525,49.29,79145.15,0.0,-0.98889,1e-05,2.15466]
[1777262210576,49.29,79144.29,0.0,-0.98889,1e-05,2.15347]
[1777262217047,49.29,79144.19,0.0,-0.98889,1e-05,2.15333]
[1777262217090,49.29,79144.19,0.0,-0.98889,1e-05,2.15333]
[1777262217135,49.29,79144.06,0.0,-0.9889,1e-05,2.15315]
[1777262217267,49.29,79144.06,0.0,-0.9889,1e-05,2.15315]
[1777262221637,49.29,79143.37,0.0,-0.9889,1e-05,2.1522]
[1777262221681,49.29,79143.37,0.0,-0.9889,1e-05,2.1522]
[1777262221768,49.29,79143.37,0.0,-0.9889,1e-05,2.1522]
[1777262221849,49.29,79140.68,0.0,-0.98892,1e-05,2.14848]
[1777262222436,49.29,79136.02,0.0,-0.98896,1e-05,2.14206]
[1777262225615,49.29,79136.03,0.0,-0.98896,1e-05,2.14208]
[1777262225768,49.29,79136.03,0.0,-0.98896,1e-05,2.14208]
[1777262225870,49.29,79135.48,0.0,-0.98896,1e-05,2.14132]
[1777262226464,49.29,79129.21,0.0,-0.98901,1e-05,2.13271]
[1777262227471,49.29,79122.49,0.0,-0.98907,1e-05,2.12351]
[1777262228295,49.29,79122.49,0.0,-0.98907,1e-05,2.12351]
[1777262228517,49.29,79122.49,0.0,-0.98907,1e-05,2.12351]
[1777262228619,49.29,79121.0,0.0,-0.98908,1e-05,2.12147]
[1777262233392,49.29,79120.53,0.0,-0.98908,1e-05,2.12083]
[1777262233454,49.29,79120.53,0.0,-0.98908,1e-05,2.12083]
[1777262233520,49.29,79120.53,0.0,-0.98908,1e-05,2.12083]
[1777262233622,49.29,79120.14,0.0,-0.98909,1e-05,2.1203]
[1777262236722,49.29,79121.54,0.0,-0.98908,1e-05,2.12221]
[1777262236727,49.29,79121.54,0.0,-0.98908,1e-05,2.12221]
[1777262236769,49.29,79121.54,0.0,-0.98908,1e-05,2.12221]
[1777262236823,49.29,79119.86,0.0,-0.98909,1e-05,2.11991]
[1777262240016,49.29,79119.92,0.0,-0.98909,1e-05,2.11999]
[1777262240023,49.29,79119.92,0.0,-0.98909,1e-05,2.11999]
[1777262240118,49.29,79118.58,0.0,-0.9891,1e-05,2.11817]
[1777262240270,49.29,79118.58,0.0,-0.9891,1e-05,2.11817]
[1777262242909,49.29,79119.36,0.0,-0.98909,1e-05,2.11923]
[1777262242964,49.29,79119.36,0.0,-0.98909,1e-05,2.11923]
[1777262243018,49.29,79119.36,0.0,-0.98909,1e-05,2.11923]
[1777262243119,49.29,79119.67,0.0,-0.98909,1e-05,2.11965]
[1777262244590,49.29,79126.53,0.0,-0.98904,1e-05,2.12903]
[1777262246533,49.29,79126.96,0.0,-0.98903,1e-05,2.12962]
[1777262246590,49.29,79126.96,0.0,-0.98903,1e-05,2.12962]
[1777262246768,49.29,79126.96,0.0,-0.98903,1e-05,2.12962]
[1777262246869,49.29,79127.4,0.0,-0.98903,1e-05,2.13022]
[1777262250131,49.29,79126.42,0.0,-0.98904,1e-05,2.12888]
[1777262250267,49.29,79126.12,0.0,-0.98904,1e-05,2.12847]
[1777262250632,49.29,79127.63,0.0,-0.98903,1e-05,2.13054]
[1777262252646,49.29,79130.83,0.0,-0.98901,1e-05,2.13344]
[1777262253724,49.29,79130.83,0.0,-0.98901,1e-05,2.13344]
[1777262253772,49.29,79130.83,0.0,-0.98901,1e-05,2.13344]
[1777262253861,49.29,79130.83,0.0,-0.98901,1e-05,2.13344]
[1777262254018,49.29,79130.83,0.0,-0.98901,1e-05,2.13344]
[1777262254049,49.29,79132.35,0.0,-0.989,1e-05,2.13553]
[1777262256674,49.29,79132.24,0.0,-0.989,1e-05,2.13538]
[1777262256767,49.29,79132.24,0.0,-0.989,1e-05,2.13538]
[1777262257682,49.29,79126.39,0.0,-0.98904,1e-05,2.12736]
[1777262258749,49.29,79126.39,0.0,-0.98904,1e-05,2.12736]
[1777262258793,49.29,79126.39,0.0,-0.98904,1e-05,2.12736]
[1777262259132,49.29,79126.39,0.0,-0.98904,1e-05,2.12736]
[1777262259269,49.29,79125.37,0.0,-0.98905,1e-05,2.12596]
[1777262259696,49.29,79121.16,0.0,-0.98909,1e-05,2.12021]
[1777262261491,49.29,79118.77,0.0,-0.9891,1e-05,2.11695]
[1777262261519,49.29,79118.77,0.0,-0.9891,1e-05,2.11695]
[1777262265552,49.29,79116.68,0.0,-0.98912,1e-05,2.1141]
[1777262265767,49.29,79116.68,0.0,-0.98912,1e-05,2.1141]
[1777262265858,49.29,79115.63,0.0,-0.98913,1e-05,2.11267]
[1777262269762,49.29,79115.87,0.0,-0.98913,1e-05,2.113]
[1777262269771,49.29,79115.87,0.0,-0.98913,1e-05,2.113]
[1777262269816,49.29,79115.87,0.0,-0.98913,1e-05,2.113]
[1777262270017,49.29,79115.87,0.0,-0.98913,1e-05,2.113]
[1777262270119,49.29,79115.67,0.0,-0.98913,1e-05,2.11272]
[1777262275035,49.29,79113.64,0.0,-0.98915,1e-05,2.10996]
[1777262275268,49.29,79113.9,0.0,-0.98914,1e-05,2.11032]
[1777262277900,49.29,79113.64,0.0,-0.98915,1e-05,2.10996]
[1777262277960,49.29,79113.64,0.0,-0.98915,1e-05,2.10996]
[1777262278020,49.29,79113.64,0.0,-0.98915,1e-05,2.10996]
[1777262278121,49.29,79118.01,0.0,-0.98911,1e-05,2.11591]
[1777262278832,49.29,79121.94,0.0,-0.98908,1e-05,2.12127]
[1777262283867,49.29,79120.97,0.0,-0.98909,1e-05,2.11995]
[1777262284329,49.29,79120.97,0.0,-0.98909,1e-05,2.11995]
[1777262284430,49.29,79120.97,0.0,-0.98909,1e-05,2.11995]
[1777262284518,49.29,79120.97,0.0,-0.98909,1e-05,2.11995]
[1777262284874,49.29,79118.68,0.0,-0.98911,1e-05,2.11683]
[1777262287798,49.29,79117.04,0.0,-0.98912,1e-05,2.11459]
[1777262287855,49.29,79117.04,0.0,-0.98912,1e-05,2.11459]
[1777262288019,49.29,79117.04,0.0,-0.98912,1e-05,2.11459]
[1777262288074,49.29,79116.49,0.0,-0.98912,1e-05,2.11384]
[1777262292514,49.29,79115.46,0.0,-0.98913,1e-05,2.11244]
[1777262292519,49.29,79115.46,0.0,-0.98913,1e-05,2.11244]
[1777262292767,49.29,79115.46,0.0,-0.98913,1e-05,2.11244]
[1777262292931,49.29,79116.18,0.0,-0.98913,1e-05,2.11342]
[1777262295489,49.29,79114.77,0.0,-0.98914,1e-05,2.1115]
[1777262295518,49.29,79114.77,0.0,-0.98914,1e-05,2.1115]
[1777262295566,49.29,79114.77,0.0,-0.98914,1e-05,2.1115]
[1777262295769,49.29,79114.77,0.0,-0.98914,1e-05,2.1115]
[1777262295952,49.29,79113.32,0.0,-0.98915,1e-05,2.10953]
[1777262300986,49.29,79112.94,0.0,-0.98915,1e-05,2.10901]
[1777262305741,49.29,79112.56,0.0,-0.98915,1e-05,2.10849]
[1777262305771,49.29,79112.56,0.0,-0.98915,1e-05,2.10849]
[1777262308687,49.29,79111.75,0.0,-0.98916,1e-05,2.10739]
[1777262308743,49.29,79111.75,0.0,-0.98916,1e-05,2.10739]
[1777262308768,49.29,79111.75,0.0,-0.98916,1e-05,2.10739]
[1777262309045,49.29,79110.26,0.0,-0.98917,1e-05,2.10537]
[1777262311059,49.29,79105.92,0.0,-0.98921,1e-05,2.09802]
[1777262311743,49.29,79105.92,0.0,-0.98921,1e-05,2.09802]
[1777262311745,49.29,79105.92,0.0,-0.98921,1e-05,2.09802]
[1777262311768,49.29,79105.92,0.0,-0.98921,1e-05,2.09802]
[1777262312066,49.29,79104.04,0.0,-0.98923,1e-05,2.09547]
[1777262317251,49.29,79104.99,0.0,-0.98922,1e-05,2.09676]
[1777262317268,49.29,79106.15,0.0,-0.98921,1e-05,2.09833]
[1777262317311,49.29,79106.15,0.0,-0.98921,1e-05,2.09833]
[1777262317519,49.29,79106.15,0.0,-0.98921,1e-05,2.09833]
[1777262318108,49.29,79105.91,0.0,-0.98921,1e-05,2.098]
[1777262322136,49.29,79101.05,0.0,-0.98925,1e-05,2.09143]
[1777262322459,49.29,79101.05,0.0,-0.98925,1e-05,2.09143]
[1777262322521,49.29,79101.05,0.0,-0.98925,1e-05,2.09143]
[1777262325637,49.29,79099.26,0.0,-0.98927,1e-05,2.08901]
[1777262325770,49.29,79099.26,0.0,-0.98927,1e-05,2.08901]
[1777262326164,49.29,79098.37,0.0,-0.98927,1e-05,2.08781]
[1777262326594,49.29,79098.37,0.0,-0.98927,1e-05,2.08781]
[1777262326768,49.29,79098.37,0.0,-0.98927,1e-05,2.08781]
[1777262332115,49.29,79097.94,0.0,-0.98928,1e-05,2.08723]
[1777262332173,49.29,79097.94,0.0,-0.98928,1e-05,2.08723]
[1777262332268,49.29,79097.94,0.0,-0.98928,1e-05,2.08723]
[1777262332207,49.29,79099.13,0.0,-0.98927,1e-05,2.08884]
[1777262335617,49.29,79098.29,0.0,-0.98927,1e-05,2.08771]
[1777262335770,49.29,79098.29,0.0,-0.98927,1e-05,2.08771]
[1777262336235,49.29,79099.17,0.0,-0.98927,1e-05,2.08889]
[1777262337622,49.29,79099.11,0.0,-0.98927,1e-05,2.08881]
[1777262337769,49.29,79099.11,0.0,-0.98927,1e-05,2.08881]
[1777262342608,49.29,79098.62,0.0,-0.98927,1e-05,2.08815]
[1777262342711,49.29,79098.62,0.0,-0.98927,1e-05,2.08815]
[1777262342768,49.29,79098.62,0.0,-0.98927,1e-05,2.08815]
[1777262343284,49.29,79099.79,0.0,-0.98926,1e-05,2.08973]
[1777262345575,49.29,79098.61,0.0,-0.98927,1e-05,2.08814]
[1777262345774,49.29,79098.61,0.0,-0.98927,1e-05,2.08814]
[1777262345871,49.29,79099.22,0.0,-0.98927,1e-05,2.08896]
[1777262346634,49.29,79099.22,0.0,-0.98927,1e-05,2.08896]
[1777262346768,49.29,79099.22,0.0,-0.98927,1e-05,2.08896]
[1777262349647,49.29,79101.03,0.0,-0.98925,1e-05,2.0914]
[1777262349651,49.29,79101.03,0.0,-0.98925,1e-05,2.0914]
[1777262349768,49.29,79101.03,0.0,-0.98925,1e-05,2.0914]
[1777262349854,49.29,79101.26,0.0,-0.98925,1e-05,2.09171]
[1777262352912,49.29,79103.09,0.0,-0.98924,1e-05,2.09419]
[1777262352921,49.29,79103.09,0.0,-0.98924,1e-05,2.09419]
[1777262353018,49.29,79103.09,0.0,-0.98924,1e-05,2.09419]
[1777262353119,49.29,79104.31,0.0,-0.98923,1e-05,2.09584]
[1777262358791,49.29,79105.24,0.0,-0.98922,1e-05,2.09709]
[1777262358839,49.29,79105.24,0.0,-0.98922,1e-05,2.09709]
[1777262359020,49.29,79105.24,0.0,-0.98922,1e-05,2.09709]
[1777262359066,49.29,79105.51,0.0,-0.98922,1e-05,2.09746]
[1777262363036,49.29,79106.03,0.0,-0.98921,1e-05,2.09816]
[1777262363269,49.29,79106.03,0.0,-0.98921,1e-05,2.09816]
[1777262363138,49.29,79105.78,0.0,-0.98921,1e-05,2.09783]
[1777262363465,49.29,79105.78,0.0,-0.98921,1e-05,2.09783]
[1777262363518,49.29,79105.78,0.0,-0.98921,1e-05,2.09783]
[1777262365799,49.29,79105.14,0.0,-0.98922,1e-05,2.09696]
[1777262366018,49.29,79105.14,0.0,-0.98922,1e-05,2.09696]
[1777262366023,49.29,79107.11,0.0,-0.9892,1e-05,2.09963]
[1777262367161,49.29,79107.11,0.0,-0.9892,1e-05,2.09963]
[1777262367269,49.29,79107.11,0.0,-0.9892,1e-05,2.09963]
[1777262367236,49.29,79111.84,0.0,-0.98917,1e-05,2.10604]
[1777262373053,49.29,79110.82,0.0,-0.98918,1e-05,2.10319]
[1777262373112,49.29,79110.82,0.0,-0.98918,1e-05,2.10319]
[1777262373268,49.29,79110.82,0.0,-0.98918,1e-05,2.10319]
[1777262373154,49.29,79110.34,0.0,-0.98919,1e-05,2.10254]
[1777262376522,49.29,79112.05,0.0,-0.98917,1e-05,2.10486]
[1777262376776,49.29,79112.05,0.0,-0.98917,1e-05,2.10486]
[1777262376878,49.29,79112.31,0.0,-0.98917,1e-05,2.10521]
[1777262379693,49.29,79113.6,0.0,-0.98916,1e-05,2.10696]
[1777262379774,49.29,79113.6,0.0,-0.98916,1e-05,2.10696]
[1777262382456,49.29,79114.8,0.0,-0.98915,1e-05,2.10859]
[1777262382520,49.29,79114.8,0.0,-0.98915,1e-05,2.10859]
[1777262382560,49.29,79114.11,0.0,-0.98916,1e-05,2.10765]
[1777262384622,49.29,79115.2,0.0,-0.98915,1e-05,2.10914]
[1777262384771,49.29,79115.2,0.0,-0.98915,1e-05,2.10914]
[1777262387079,49.29,79114.32,0.0,-0.98915,1e-05,2.10794]
[1777262387268,49.29,79114.32,0.0,-0.98915,1e-05,2.10794]
[1777262387121,49.29,79115.44,0.0,-0.98915,1e-05,2.10946]
[1777262387595,49.29,79120.23,0.0,-0.98911,1e-05,2.11598]
[1777262389514,49.29,79122.21,0.0,-0.98909,1e-05,2.11868]
[1777262389770,49.29,79122.21,0.0,-0.98909,1e-05,2.11868]
[1777262391449,49.29,79123.73,0.0,-0.98908,1e-05,2.12076]
[1777262391517,49.29,79123.73,0.0,-0.98908,1e-05,2.12076]
[1777262391623,49.29,79120.71,0.0,-0.9891,1e-05,2.11664]
[1777262394585,49.29,79120.29,0.0,-0.98911,1e-05,2.11607]
[1777262394767,49.29,79120.29,0.0,-0.98911,1e-05,2.11607]
[1777262397496,49.29,79120.17,0.0,-0.98911,1e-05,2.1159]
[1777262397521,49.29,79120.17,0.0,-0.98911,1e-05,2.1159]
[1777262397665,49.29,79121.0,0.0,-0.9891,1e-05,2.11703]
[1777262400483,49.29,79121.35,0.0,-0.9891,1e-05,2.11751]
[1777262402494,49.29,79119.09,0.0,-0.98912,1e-05,2.11443]
[1777262402517,49.29,79119.09,0.0,-0.98912,1e-05,2.11443]
[1777262402699,49.29,79121.62,0.0,-0.9891,1e-05,2.11788]
[1777262404715,49.29,79124.72,0.0,-0.98907,1e-05,2.12211]
[1777262409750,49.29,79122.79,0.0,-0.98909,1e-05,2.11948]
[1777262410757,49.29,79119.58,0.0,-0.98911,1e-05,2.1151]
[1777262411764,49.29,79116.05,0.0,-0.98914,1e-05,2.11029]
[1777262415792,49.29,79120.22,0.0,-0.98911,1e-05,2.11597]
[1777262420827,49.29,79120.86,0.0,-0.9891,1e-05,2.11684]
[1777262425862,49.29,79120.23,0.0,-0.98911,1e-05,2.11598]
[1777262429890,49.29,79127.62,0.0,-0.98905,1e-05,2.12608]
[1777262434925,49.29,79125.2,0.0,-0.98908,1e-05,2.12129]
[1777262439960,49.29,79124.94,0.0,-0.98908,1e-05,2.12093]
[1777262444995,49.29,79123.25,0.0,-0.98909,1e-05,2.11862]
[1777262449022,49.29,79119.5,0.0,-0.98912,1e-05,2.11351]
[1777262454058,49.29,79118.47,0.0,-0.98913,1e-05,2.11211]
[1777262459096,49.29,79118.38,0.0,-0.98913,1e-05,2.11199]
[1777262464131,49.29,79118.44,0.0,-0.98913,1e-05,2.11207]
[1777262468159,49.29,79121.19,0.0,-0.98911,1e-05,2.11581]
[1777262470174,49.29,79124.07,0.0,-0.98909,1e-05,2.11974]
[1777262475209,49.29,79122.36,0.0,-0.9891,1e-05,2.11741]
[1777262480244,49.29,79123.7,0.0,-0.98909,1e-05,2.11924]
[1777262484272,49.29,79126.95,0.0,-0.98906,1e-05,2.12368]
[1777262485279,49.29,79133.07,0.0,-0.98901,1e-05,2.13206]
[1777262486287,49.29,79139.35,0.0,-0.98896,1e-05,2.14069]
[1777262488310,49.29,79141.72,0.0,-0.98894,1e-05,2.14395]
[1777262493345,49.29,79138.95,0.0,-0.98897,1e-05,2.13865]
[1777262498380,49.29,79140.63,0.0,-0.98896,1e-05,2.14096]
[1777262503415,49.29,79141.31,0.0,-0.98896,1e-05,2.14189]
[1777262508450,49.29,79141.94,0.0,-0.98895,1e-05,2.14276]
[1777262512478,49.29,79145.33,0.0,-0.98892,1e-05,2.14743]
[1777262517514,49.29,79141.35,0.0,-0.98895,1e-05,2.14195]
[1777262522549,49.29,79144.21,0.0,-0.98893,1e-05,2.14589]
[1777262527584,49.29,79143.9,0.0,-0.98893,1e-05,2.14546]
[1777262528518,49.29,79143.9,0.0,-0.98893,1e-05,2.14546]
[1777262528768,49.29,79143.9,0.0,-0.98893,1e-05,2.14546]
[1777262528814,49.29,79145.08,0.0,-0.98893,1e-05,2.14709]
[1777262535640,49.29,79143.74,0.0,-0.98894,1e-05,2.14524]
[1777262540675,49.29,79141.15,0.0,-0.98896,1e-05,2.14167]
[1777262544703,49.29,79144.03,0.0,-0.98893,1e-05,2.14564]
[1777262549738,49.29,79143.47,0.0,-0.98894,1e-05,2.14487]
[1777262551752,49.29,79147.03,0.0,-0.98892,1e-05,2.14829]
[1777262555782,49.29,79144.16,0.0,-0.98894,1e-05,2.14433]
[1777262560817,49.29,79140.5,0.0,-0.98897,1e-05,2.13929]
[1777262563838,49.29,79137.05,0.0,-0.989,1e-05,2.13455]
[1777262567866,49.29,79133.65,0.0,-0.98902,1e-05,2.12988]
[1777262570887,49.29,79120.92,0.0,-0.98912,1e-05,2.11249]
[1777262571894,49.29,79109.04,0.0,-0.98922,1e-05,2.09636]
[1777262572901,49.29,79109.79,0.0,-0.98921,1e-05,2.09738]
[1777262575085,49.29,79109.65,0.0,-0.98921,1e-05,2.09719]
[1777262575267,49.29,79109.65,0.0,-0.98921,1e-05,2.09719]
[1777262580647,49.29,79109.96,0.0,-0.98921,1e-05,2.09761]
[1777262580768,49.29,79109.96,0.0,-0.98921,1e-05,2.09761]
[1777262580957,49.29,79110.32,0.0,-0.98921,1e-05,2.0981]
[1777262586267,49.29,79108.23,0.0,-0.98922,1e-05,2.09527]
[1777262592034,49.29,79107.89,0.0,-0.98923,1e-05,2.09481]
[1777262594255,49.29,79107.57,0.0,-0.98923,1e-05,2.09438]
[1777262594272,49.29,79107.57,0.0,-0.98923,1e-05,2.09438]
[1777262594356,49.29,79107.14,0.0,-0.98923,1e-05,2.09379]
[1777262594718,49.29,79107.14,0.0,-0.98923,1e-05,2.09379]
[1777262594768,49.29,79107.14,0.0,-0.98923,1e-05,2.09379]
[1777262598553,49.29,79106.8,0.0,-0.98924,1e-05,2.09333]
[1777262598771,49.29,79106.91,0.0,-0.98923,1e-05,2.09348]
[1777262598818,49.29,79106.91,0.0,-0.98923,1e-05,2.09348]
[1777262599018,49.29,79106.91,0.0,-0.98923,1e-05,2.09348]
[1777262599103,49.29,79107.26,0.0,-0.98923,1e-05,2.09396]
[1777262602548,49.29,79106.03,0.0,-0.98924,1e-05,2.09229]
[1777262602762,49.29,79106.17,0.0,-0.98924,1e-05,2.09248]
[1777262602771,49.29,79106.17,0.0,-0.98924,1e-05,2.09248]
[1777262603130,49.29,79107.4,0.0,-0.98923,1e-05,2.09415]
[1777262605586,49.29,79105.04,0.0,-0.98925,1e-05,2.09096]
[1777262605741,49.29,79105.04,0.0,-0.98925,1e-05,2.09096]
[1777262605769,49.29,79105.04,0.0,-0.98925,1e-05,2.09096]
[1777262606152,49.29,79106.05,0.0,-0.98924,1e-05,2.09232]
[1777262611187,49.29,79106.52,0.0,-0.98925,1e-05,2.09149]
[1777262613894,49.29,79106.31,0.0,-0.98925,1e-05,2.0912]
[1777262614018,49.29,79106.31,0.0,-0.98925,1e-05,2.0912]
[1777262614213,49.29,79106.31,0.0,-0.98925,1e-05,2.0912]
[1777262614269,49.29,79106.31,0.0,-0.98925,1e-05,2.0912]
[1777262614310,49.29,79105.56,0.0,-0.98925,1e-05,2.09019]
[1777262620511,49.29,79105.28,0.0,-0.98925,1e-05,2.08981]
[1777262620517,49.29,79105.28,0.0,-0.98925,1e-05,2.08981]
[1777262620784,49.29,79105.49,0.0,-0.98925,1e-05,2.0901]
[1777262621018,49.29,79105.49,0.0,-0.98925,1e-05,2.0901]
[1777262621257,49.29,79106.14,0.0,-0.98925,1e-05,2.09097]
[1777262625051,49.29,79106.17,0.0,-0.98925,1e-05,2.09102]
[1777262625273,49.29,79106.17,0.0,-0.98925,1e-05,2.09102]
[1777262625534,49.29,79106.17,0.0,-0.98925,1e-05,2.09102]
[1777262625769,49.29,79105.34,0.0,-0.98925,1e-05,2.08989]
[1777262626292,49.29,79106.05,0.0,-0.98925,1e-05,2.09085]
[1777262631327,49.29,79105.59,0.0,-0.98925,1e-05,2.09023]
[1777262632333,49.29,79102.24,0.0,-0.98928,1e-05,2.08571]
[1777262633146,49.29,79102.24,0.0,-0.98928,1e-05,2.08571]
[1777262633268,49.29,79102.24,0.0,-0.98928,1e-05,2.08571]
[1777262638376,49.29,79092.31,0.0,-0.98936,1e-05,2.07236]
[1777262638644,49.29,79092.31,0.0,-0.98936,1e-05,2.07236]
[1777262638768,49.29,79092.31,0.0,-0.98936,1e-05,2.07236]
[1777262639176,49.29,79092.31,0.0,-0.98936,1e-05,2.07236]
[1777262639267,49.29,79092.31,0.0,-0.98936,1e-05,2.07236]
[1777262639383,49.29,79090.62,0.0,-0.98937,1e-05,2.07009]
[1777262640389,49.29,79091.05,0.0,-0.98937,1e-05,2.07067]
[1777262642291,49.29,79091.08,0.0,-0.98937,1e-05,2.07071]
[1777262642518,49.29,79091.08,0.0,-0.98937,1e-05,2.07071]
[1777262642404,49.29,79095.4,0.0,-0.98933,1e-05,2.07651]
[1777262642856,49.29,79095.4,0.0,-0.98933,1e-05,2.07651]
[1777262643018,49.29,79095.4,0.0,-0.98933,1e-05,2.07651]
[1777262643410,49.29,79099.91,0.0,-0.9893,1e-05,2.08257]
[1777262645425,49.29,79100.14,0.0,-0.9893,1e-05,2.08288]
[1777262646534,49.29,79100.14,0.0,-0.9893,1e-05,2.08288]
[1777262646767,49.29,79100.75,0.0,-0.98929,1e-05,2.0837]
[1777262646806,49.29,79100.75,0.0,-0.98929,1e-05,2.0837]
[1777262647018,49.29,79100.75,0.0,-0.98929,1e-05,2.0837]
[1777262647439,49.29,79101.57,0.0,-0.98928,1e-05,2.08481]
[1777262651415,49.29,79102.14,0.0,-0.98928,1e-05,2.08558]
[1777262651518,49.29,79102.14,0.0,-0.98928,1e-05,2.08558]
[1777262651468,49.29,79100.13,0.0,-0.9893,1e-05,2.08287]
[1777262652239,49.29,79100.13,0.0,-0.9893,1e-05,2.08287]
[1777262652267,49.29,79100.13,0.0,-0.9893,1e-05,2.08287]
[1777262652476,49.29,79095.52,0.0,-0.98933,1e-05,2.07667]
[1777262653483,49.29,79091.24,0.0,-0.98936,1e-05,2.07093]
[1777262653743,49.29,79091.24,0.0,-0.98936,1e-05,2.07093]
[1777262653767,49.29,79091.24,0.0,-0.98936,1e-05,2.07093]
[1777262655553,49.29,79090.86,0.0,-0.98937,1e-05,2.07042]
[1777262655768,49.29,79091.7,0.0,-0.98936,1e-05,2.07154]
[1777262656504,49.29,79091.97,0.0,-0.98936,1e-05,2.0719]
[1777262659121,49.29,79091.4,0.0,-0.98936,1e-05,2.07114]
[1777262659267,49.29,79091.4,0.0,-0.98936,1e-05,2.07114]
[1777262664562,49.29,79088.09,0.0,-0.98939,1e-05,2.06671]
[1777262664775,49.29,79088.09,0.0,-0.98939,1e-05,2.06671]
[1777262665018,49.29,79088.09,0.0,-0.98939,1e-05,2.06671]
[1777262665113,49.29,79088.09,0.0,-0.98939,1e-05,2.06671]
[1777262665268,49.29,79088.09,0.0,-0.98939,1e-05,2.06671]
[1777262665568,49.29,79087.52,0.0,-0.98939,1e-05,2.06594]
[1777262667583,49.29,79090.55,0.0,-0.98937,1e-05,2.07]
[1777262668537,49.29,79090.55,0.0,-0.98937,1e-05,2.07]
[1777262668768,49.29,79090.19,0.0,-0.98937,1e-05,2.06952]
[1777262674632,49.29,79091.01,0.0,-0.98937,1e-05,2.06916]
[1777262679754,49.29,79090.57,0.0,-0.98938,1e-05,2.06857]
[1777262680277,49.29,79090.57,0.0,-0.98938,1e-05,2.06857]
[1777262680336,49.29,79090.57,0.0,-0.98938,1e-05,2.06857]
[1777262680519,49.29,79090.57,0.0,-0.98938,1e-05,2.06857]
[1777262680620,49.29,79091.18,0.0,-0.98937,1e-05,2.06939]
[1777262680674,49.29,79087.73,0.0,-0.9894,1e-05,2.06477]
[1777262685709,49.29,79087.39,0.0,-0.9894,1e-05,2.06432]
[1777262687203,49.29,79087.39,0.0,-0.9894,1e-05,2.06432]
[1777262687267,49.29,79087.39,0.0,-0.9894,1e-05,2.06432]
[1777262687399,49.29,79087.39,0.0,-0.9894,1e-05,2.06432]
[1777262687518,49.29,79087.39,0.0,-0.9894,1e-05,2.06432]
[1777262687619,49.29,79087.65,0.0,-0.9894,1e-05,2.06466]
[1777262690622,49.29,79084.89,0.0,-0.98942,1e-05,2.06098]
[1777262690768,49.29,79087.05,0.0,-0.9894,1e-05,2.06386]
[1777262694787,49.29,79086.23,0.0,-0.98941,1e-05,2.06277]
[1777262694882,49.29,79086.23,0.0,-0.98941,1e-05,2.06277]
[1777262695018,49.29,79086.23,0.0,-0.98941,1e-05,2.06277]
[1777262695119,49.29,79086.22,0.0,-0.98941,1e-05,2.06275]
[1777262696649,49.29,79086.22,0.0,-0.98941,1e-05,2.06275]
[1777262696791,49.29,79124.8,0.0,-0.98911,1e-05,2.11482]
[1777262697797,49.29,79139.31,0.0,-0.98899,1e-05,2.13468]
[1777262698804,49.29,79138.81,0.0,-0.989,1e-05,2.13399]
[1777262699972,49.29,79138.81,0.0,-0.989,1e-05,2.13399]
[1777262700821,49.29,79132.2,0.0,-0.98905,1e-05,2.12493]
[1777262701828,49.29,79127.18,0.0,-0.98909,1e-05,2.11807]
[1777262705856,49.29,79120.77,0.0,-0.98914,1e-05,2.10934]
[1777262706863,49.29,79114.11,0.0,-0.98919,1e-05,2.10029]
[1777262708877,49.29,79103.13,0.0,-0.98928,1e-05,2.08545]
[1777262709884,49.29,79096.85,0.0,-0.98933,1e-05,2.077]
[1777262711898,49.29,79093.24,0.0,-0.98936,1e-05,2.07215]
[1777262713356,49.29,79093.24,0.0,-0.98936,1e-05,2.07215]
[1777262713518,49.29,79093.24,0.0,-0.98936,1e-05,2.07215]
[1777262715408,49.29,79089.33,0.0,-0.98939,1e-05,2.06691]
[1777262715518,49.29,79089.33,0.0,-0.98939,1e-05,2.06691]
[1777262715619,49.29,79086.9,0.0,-0.98941,1e-05,2.06366]
[1777262716926,49.29,79086.85,0.0,-0.98941,1e-05,2.06359]
[1777262717020,49.29,79086.85,0.0,-0.98941,1e-05,2.06359]
[1777262722003,49.29,79090.01,0.0,-0.98938,1e-05,2.06782]
[1777262722027,49.29,79090.01,0.0,-0.98938,1e-05,2.06782]
[1777262722347,49.29,79090.01,0.0,-0.98938,1e-05,2.06782]
[1777262722518,49.29,79090.01,0.0,-0.98938,1e-05,2.06782]
[1777262722604,49.29,79090.82,0.0,-0.98937,1e-05,2.06891]
[1777262726341,49.29,79089.02,0.0,-0.98939,1e-05,2.0665]
[1777262726518,49.29,79089.02,0.0,-0.98939,1e-05,2.0665]
[1777262732039,49.29,79086.22,0.0,-0.98942,1e-05,2.0613]
[1777262733999,49.29,79086.22,0.0,-0.98942,1e-05,2.0613]
[1777262734017,49.29,79086.22,0.0,-0.98942,1e-05,2.0613]
[1777262734448,49.29,79086.22,0.0,-0.98942,1e-05,2.0613]
[1777262734519,49.29,79086.22,0.0,-0.98942,1e-05,2.0613]
[1777262734620,49.29,79085.4,0.0,-0.98942,1e-05,2.0602]
[1777262739088,49.29,79077.28,0.0,-0.98949,1e-05,2.04939]
[1777262740023,49.29,79077.28,0.0,-0.98949,1e-05,2.04939]
[1777262740267,49.29,79077.28,0.0,-0.98949,1e-05,2.04939]
[1777262746137,49.29,79072.9,0.0,-0.98952,1e-05,2.04357]
[1777262746836,49.29,79072.9,0.0,-0.98952,1e-05,2.04357]
[1777262747019,49.29,79072.9,0.0,-0.98952,1e-05,2.04357]
[1777262747552,49.29,79072.9,0.0,-0.98952,1e-05,2.04357]
[1777262747600,49.29,79073.13,0.0,-0.98952,1e-05,2.04387]
[1777262747767,49.29,79073.13,0.0,-0.98952,1e-05,2.04387]
[1777262751737,49.29,79072.95,0.0,-0.98952,1e-05,2.04364]
[1777262751767,49.29,79072.95,0.0,-0.98952,1e-05,2.04364]
[1777262755632,49.29,79074.02,0.0,-0.98951,1e-05,2.04506]
[1777262755769,49.29,79076.38,0.0,-0.98949,1e-05,2.04819]
[1777262756673,49.29,79076.38,0.0,-0.98949,1e-05,2.04819]
[1777262756770,49.29,79078.78,0.0,-0.98947,1e-05,2.05138]
[1777262757214,49.29,79080.55,0.0,-0.98946,1e-05,2.05374]
[1777262758532,49.29,79080.55,0.0,-0.98946,1e-05,2.05374]
[1777262758768,49.29,79080.47,0.0,-0.98946,1e-05,2.05363]
[1777262764265,49.29,79080.57,0.0,-0.98946,1e-05,2.05376]
[1777262765881,49.29,79082.56,0.0,-0.98945,1e-05,2.05642]
[1777262766023,49.29,79082.56,0.0,-0.98945,1e-05,2.05642]
[1777262767016,49.29,79083.64,0.0,-0.98944,1e-05,2.05786]
[1777262767268,49.29,79083.64,0.0,-0.98944,1e-05,2.05786]
[1777262767286,49.29,79084.14,0.0,-0.98943,1e-05,2.05852]
[1777262768727,49.29,79082.72,0.0,-0.98944,1e-05,2.05663]
[1777262768768,49.29,79082.72,0.0,-0.98944,1e-05,2.05663]
[1777262773577,49.29,79081.08,0.0,-0.98946,1e-05,2.05444]
[1777262773771,49.29,79081.0,0.0,-0.98946,1e-05,2.05434]
[1777262774105,49.29,79081.0,0.0,-0.98946,1e-05,2.05434]
[1777262774267,49.29,79081.0,0.0,-0.98946,1e-05,2.05434]
[1777262774335,49.29,79081.07,0.0,-0.98946,1e-05,2.05443]
[1777262778711,49.29,79080.57,0.0,-0.98946,1e-05,2.05376]
[1777262778768,49.29,79083.44,0.0,-0.98944,1e-05,2.05759]
[1777262779370,49.29,79087.31,0.0,-0.98941,1e-05,2.06276]
[1777262782066,49.29,79089.93,0.0,-0.98939,1e-05,2.06626]
[1777262782268,49.29,79089.93,0.0,-0.98939,1e-05,2.06626]
[1777262782391,49.29,79094.07,0.0,-0.98936,1e-05,2.07181]
[1777262783725,49.29,79094.07,0.0,-0.98936,1e-05,2.07181]
[1777262783397,49.29,79088.22,0.0,-0.9894,1e-05,2.06397]
[1777262783768,49.29,79088.22,0.0,-0.9894,1e-05,2.06397]
[1777262784463,49.29,79088.22,0.0,-0.9894,1e-05,2.06397]
[1777262784518,49.29,79088.22,0.0,-0.9894,1e-05,2.06397]
[1777262784522,49.29,79085.8,0.0,-0.98942,1e-05,2.06074]
[1777262788562,49.29,79083.03,0.0,-0.98944,1e-05,2.05704]
[1777262788769,49.29,79082.01,0.0,-0.98945,1e-05,2.05568]
[1777262789848,49.29,79080.72,0.0,-0.98946,1e-05,2.05396]
[1777262790019,49.29,79080.72,0.0,-0.98946,1e-05,2.05396]
[1777262790447,49.29,79081.01,0.0,-0.98946,1e-05,2.05435]
[1777262792019,49.29,79080.36,0.0,-0.98947,1e-05,2.05204]
[1777262796266,49.29,79080.28,0.0,-0.98947,1e-05,2.05193]
[1777262796517,49.29,79080.28,0.0,-0.98947,1e-05,2.05193]
[1777262797715,49.29,79079.88,0.0,-0.98947,1e-05,2.0514]
[1777262797769,49.29,79079.88,0.0,-0.98947,1e-05,2.0514]
[1777262797750,49.29,79073.2,0.0,-0.98952,1e-05,2.04252]
[1777262798425,49.29,79073.2,0.0,-0.98952,1e-05,2.04252]
[1777262798521,49.29,79073.2,0.0,-0.98952,1e-05,2.04252]
[1777262800709,49.29,79070.68,0.0,-0.98954,1e-05,2.03918]
[1777262800768,49.29,79070.68,0.0,-0.98954,1e-05,2.03918]
[1777262801100,49.29,79071.23,0.0,-0.98954,1e-05,2.03991]
[1777262801267,49.29,79071.23,0.0,-0.98954,1e-05,2.03991]
[1777262801524,49.29,79072.52,0.0,-0.98953,1e-05,2.04162]
[1777262804709,49.29,79071.6,0.0,-0.98954,1e-05,2.0404]
[1777262804771,49.29,79071.6,0.0,-0.98954,1e-05,2.0404]
[1777262810588,49.29,79070.05,0.0,-0.98955,1e-05,2.03835]
[1777262811937,49.29,79070.24,0.0,-0.98955,1e-05,2.0386]
[1777262812019,49.29,79070.24,0.0,-0.98955,1e-05,2.0386]
[1777262812554,49.29,79070.24,0.0,-0.98955,1e-05,2.0386]
[1777262812767,49.29,79070.24,0.0,-0.98955,1e-05,2.0386]
[1777262812601,49.29,79070.45,0.0,-0.98955,1e-05,2.03888]
[1777262816506,49.29,79069.91,0.0,-0.98955,1e-05,2.03816]
[1777262816517,49.29,79069.91,0.0,-0.98955,1e-05,2.03816]
[1777262820563,49.29,79070.12,0.0,-0.98955,1e-05,2.03844]
[1777262820768,49.29,79070.12,0.0,-0.98955,1e-05,2.03844]
[1777262821380,49.29,79071.91,0.0,-0.98953,1e-05,2.04081]
[1777262821518,49.29,79071.91,0.0,-0.98953,1e-05,2.04081]
[1777262821665,49.29,79074.35,0.0,-0.98952,1e-05,2.04405]
[1777262826627,49.29,79077.12,0.0,-0.98949,1e-05,2.04773]
[1777262826768,49.29,79077.12,0.0,-0.98949,1e-05,2.04773]
[1777262830638,49.29,79073.63,0.0,-0.98952,1e-05,2.04309]
[1777262830773,49.29,79073.63,0.0,-0.98952,1e-05,2.04309]
[1777262830728,49.29,79074.0,0.0,-0.98952,1e-05,2.04358]
[1777262831739,49.29,79074.0,0.0,-0.98952,1e-05,2.04358]
[1777262831768,49.29,79074.0,0.0,-0.98952,1e-05,2.04358]
[1777262834693,49.29,79072.11,0.0,-0.98953,1e-05,2.04108]
[1777262834771,49.29,79072.11,0.0,-0.98953,1e-05,2.04108]
[1777262834756,49.29,79071.06,0.0,-0.98954,1e-05,2.03969]
[1777262839791,49.29,79068.97,0.0,-0.98956,1e-05,2.03692]
[1777262840609,49.29,79068.97,0.0,-0.98956,1e-05,2.03692]
[1777262840773,49.29,79068.97,0.0,-0.98956,1e-05,2.03692]
[1777262844878,49.29,79067.93,0.0,-0.98957,1e-05,2.03555]
[1777262845020,49.29,79067.93,0.0,-0.98957,1e-05,2.03555]
[1777262845092,49.29,79069.39,0.0,-0.98955,1e-05,2.03748]
[1777262850868,49.29,79070.37,0.0,-0.98955,1e-05,2.03877]
[1777262855903,49.29,79070.41,0.0,-0.98955,1e-05,2.03739]
[1777262856942,49.29,79070.41,0.0,-0.98955,1e-05,2.03739]
[1777262857018,49.29,79070.41,0.0,-0.98955,1e-05,2.03739]
[1777262858670,49.29,79073.12,0.0,-0.98953,1e-05,2.04097]
[1777262858768,49.29,79073.12,0.0,-0.98953,1e-05,2.04097]
[1777262858834,49.29,79075.6,0.0,-0.98951,1e-05,2.04426]
[1777262858923,49.29,79069.91,0.0,-0.98956,1e-05,2.03672]
[1777262862624,49.29,79070.35,0.0,-0.98955,1e-05,2.03731]
[1777262862773,49.29,79070.35,0.0,-0.98955,1e-05,2.03731]
[1777262865354,49.29,79072.07,0.0,-0.98954,1e-05,2.03958]
[1777262865518,49.29,79072.07,0.0,-0.98954,1e-05,2.03958]
[1777262865768,49.29,79072.07,0.0,-0.98954,1e-05,2.03958]
[1777262865611,49.29,79071.79,0.0,-0.98954,1e-05,2.03921]
[1777262865973,49.29,79076.8,0.0,-0.9895,1e-05,2.04586]
[1777262866980,49.29,79081.28,0.0,-0.98947,1e-05,2.05181]
[1777262867987,49.29,79094.31,0.0,-0.98937,1e-05,2.06921]
[1777262868862,49.29,79094.31,0.0,-0.98937,1e-05,2.06921]
[1777262869023,49.29,79094.31,0.0,-0.98937,1e-05,2.06921]
[1777262869059,49.29,79101.14,0.0,-0.98932,1e-05,2.07838]
[1777262870003,49.29,79109.96,0.0,-0.98925,1e-05,2.09027]
[1777262871008,49.29,79112.4,0.0,-0.98923,1e-05,2.09357]
[1777262873895,49.29,79111.12,0.0,-0.98924,1e-05,2.09183]
[1777262874017,49.29,79111.12,0.0,-0.98924,1e-05,2.09183]
[1777262874030,49.29,79110.9,0.0,-0.98924,1e-05,2.09154]
[1777262880072,49.29,79110.79,0.0,-0.98924,1e-05,2.09139]
[1777262882776,49.29,79107.54,0.0,-0.98927,1e-05,2.087]
[1777262885951,49.29,79105.59,0.0,-0.98928,1e-05,2.08437]
[1777262886020,49.29,79105.59,0.0,-0.98928,1e-05,2.08437]
[1777262886114,49.29,79107.17,0.0,-0.98927,1e-05,2.0865]
[1777262891445,49.29,79106.09,0.0,-0.98928,1e-05,2.08504]
[1777262891517,49.29,79106.09,0.0,-0.98928,1e-05,2.08504]
[1777262891597,49.29,79105.43,0.0,-0.98928,1e-05,2.08416]
[1777262895431,49.29,79104.96,0.0,-0.98929,1e-05,2.08352]
[1777262895518,49.29,79104.96,0.0,-0.98929,1e-05,2.08352]
[1777262901219,49.29,79104.93,0.0,-0.98929,1e-05,2.08348]
[1777262902226,49.29,79100.94,0.0,-0.98932,1e-05,2.07811]
[1777262904324,49.29,79100.64,0.0,-0.98932,1e-05,2.07771]
[1777262904520,49.29,79100.64,0.0,-0.98932,1e-05,2.07771]
[1777262904527,49.29,79106.4,0.0,-0.98928,1e-05,2.08546]
[1777262906242,49.29,79107.77,0.0,-0.98926,1e-05,2.08731]
[1777262906268,49.29,79107.77,0.0,-0.98926,1e-05,2.08731]
[1777262906369,49.29,79111.5,0.0,-0.98924,1e-05,2.09235]
[1777262912296,49.29,79113.17,0.0,-0.98923,1e-05,2.09314]
[1777262917647,49.29,79112.93,0.0,-0.98923,1e-05,2.09281]
[1777262917768,49.29,79112.93,0.0,-0.98923,1e-05,2.09281]
[1777262917832,49.29,79112.93,0.0,-0.98923,1e-05,2.09281]
[1777262917857,49.29,79112.14,0.0,-0.98924,1e-05,2.09175]
[1777262918018,49.29,79112.14,0.0,-0.98924,1e-05,2.09175]
[1777262919345,49.29,79107.23,0.0,-0.98928,1e-05,2.08512]
[1777262923373,49.29,79103.85,0.0,-0.9893,1e-05,2.08056]
[1777262923967,49.29,79103.85,0.0,-0.9893,1e-05,2.08056]
[1777262924020,49.29,79103.85,0.0,-0.9893,1e-05,2.08056]
[1777262924193,49.29,79103.85,0.0,-0.9893,1e-05,2.08056]
[1777262924273,49.29,79103.85,0.0,-0.9893,1e-05,2.08056]
[1777262924379,49.29,79104.06,0.0,-0.9893,1e-05,2.08085]
[1777262928407,49.29,79100.86,0.0,-0.98933,1e-05,2.07654]
[1777262931403,49.29,79102.18,0.0,-0.98932,1e-05,2.07832]
[1777262931518,49.29,79102.18,0.0,-0.98932,1e-05,2.07832]
[1777262931620,49.29,79102.18,0.0,-0.98932,1e-05,2.07832]
[1777262931768,49.29,79102.18,0.0,-0.98932,1e-05,2.07832]
[1777262931783,49.29,79104.32,0.0,-0.9893,1e-05,2.0812]
[1777262932436,49.29,79108.19,0.0,-0.98927,1e-05,2.08641]
[1777262936400,49.29,79106.08,0.0,-0.98929,1e-05,2.08357]
[1777262936519,49.29,79106.08,0.0,-0.98929,1e-05,2.08357]
[1777262936916,49.29,79105.31,0.0,-0.98929,1e-05,2.08253]
[1777262937018,49.29,79105.31,0.0,-0.98929,1e-05,2.08253]
[1777262941043,49.29,79105.73,0.0,-0.98929,1e-05,2.0831]
[1777262941267,49.29,79105.73,0.0,-0.98929,1e-05,2.0831]
[1777262941499,49.29,79106.63,0.0,-0.98928,1e-05,2.08431]
[1777262943061,49.29,79107.72,0.0,-0.98927,1e-05,2.08578]
[1777262943268,49.29,79107.72,0.0,-0.98927,1e-05,2.08578]
[1777262946332,49.29,79108.32,0.0,-0.98927,1e-05,2.08659]
[1777262946517,49.29,79108.32,0.0,-0.98927,1e-05,2.08659]
[1777262946533,49.29,79107.52,0.0,-0.98927,1e-05,2.08551]
[1777262947130,49.29,79107.52,0.0,-0.98927,1e-05,2.08551]
[1777262947272,49.29,79107.52,0.0,-0.98927,1e-05,2.08551]
[1777262952109,49.29,79106.31,0.0,-0.98928,1e-05,2.08388]
[1777262952191,49.29,79106.31,0.0,-0.98928,1e-05,2.08388]
[1777262952267,49.29,79106.31,0.0,-0.98928,1e-05,2.08388]
[1777262952577,49.29,79106.99,0.0,-0.98928,1e-05,2.08479]
[1777262955725,49.29,79105.61,0.0,-0.98929,1e-05,2.08293]
[1777262955771,49.29,79105.61,0.0,-0.98929,1e-05,2.08293]
[1777262955781,49.29,79105.61,0.0,-0.98929,1e-05,2.08293]
[1777262955826,49.29,79105.12,0.0,-0.98929,1e-05,2.08227]
[1777262956018,49.29,79105.12,0.0,-0.98929,1e-05,2.08227]
[1777262961642,49.29,79102.47,0.0,-0.98931,1e-05,2.07871]
[1777262966677,49.29,79103.17,0.0,-0.98931,1e-05,2.07965]
[1777262967307,49.29,79103.17,0.0,-0.98931,1e-05,2.07965]
[1777262967414,49.29,79103.17,0.0,-0.98931,1e-05,2.07965]
[1777262967519,49.29,79103.17,0.0,-0.98931,1e-05,2.07965]
[1777262967685,49.29,79104.06,0.0,-0.9893,1e-05,2.08085]
[1777262970706,49.29,79100.65,0.0,-0.98933,1e-05,2.07626]
[1777262975741,49.29,79101.33,0.0,-0.98933,1e-05,2.07571]
[1777262976013,49.29,79101.33,0.0,-0.98933,1e-05,2.07571]
[1777262976018,49.29,79101.33,0.0,-0.98933,1e-05,2.07571]
[1777262976177,49.29,79101.33,0.0,-0.98933,1e-05,2.07571]
[1777262976271,49.29,79101.33,0.0,-0.98933,1e-05,2.07571]
[1777262976748,49.29,79103.75,0.0,-0.98931,1e-05,2.07897]
[1777262979615,49.29,79103.36,0.0,-0.98931,1e-05,2.07844]
[1777262979768,49.29,79103.36,0.0,-0.98931,1e-05,2.07844]
[1777262980676,49.29,79103.13,0.0,-0.98932,1e-05,2.07813]
[1777262980768,49.29,79103.13,0.0,-0.98932,1e-05,2.07813]
[1777262980775,49.29,79102.98,0.0,-0.98932,1e-05,2.07793]
[1777262985811,49.29,79103.34,0.0,-0.98931,1e-05,2.07841]
[1777262986305,49.29,79103.34,0.0,-0.98931,1e-05,2.07841]
[1777262986518,49.29,79103.34,0.0,-0.98931,1e-05,2.07841]
[1777262989849,49.29,79102.39,0.0,-0.98932,1e-05,2.07714]
[1777262989926,49.29,79102.39,0.0,-0.98932,1e-05,2.07714]
[1777262989865,49.29,79104.38,0.0,-0.98931,1e-05,2.07981]
[1777262990018,49.29,79104.38,0.0,-0.98931,1e-05,2.07981]
[1777262993257,49.29,79105.25,0.0,-0.9893,1e-05,2.08098]
[1777262993271,49.29,79105.25,0.0,-0.9893,1e-05,2.08098]
[1777262993375,49.29,79105.25,0.0,-0.9893,1e-05,2.08098]
[1777262993518,49.29,79105.25,0.0,-0.9893,1e-05,2.08098]
[1777262993866,49.29,79104.04,0.0,-0.98931,1e-05,2.07936]
[1777262999836,49.29,79102.68,0.0,-0.98932,1e-05,2.07753]
[1777262999961,49.29,79102.68,0.0,-0.98932,1e-05,2.07753]
[1777262999937,49.29,79102.49,0.0,-0.98932,1e-05,2.07727]
[1777263000021,49.29,79102.49,0.0,-0.98932,1e-05,2.07727]
[1777263006157,49.29,79098.95,0.0,-0.98935,1e-05,2.07252]
[1777263006258,49.29,79098.95,0.0,-0.98935,1e-05,2.07252]
[1777263006267,49.29,79098.95,0.0,-0.98935,1e-05,2.07252]
[1777263006960,49.29,79098.82,0.0,-0.98935,1e-05,2.07234]
[1777263011997,49.29,79097.96,0.0,-0.98936,1e-05,2.07119]
[1777263017032,49.29,79098.03,0.0,-0.98936,1e-05,2.07128]
[1777263018354,49.29,79098.03,0.0,-0.98936,1e-05,2.07128]
[1777263018514,49.29,79098.03,0.0,-0.98936,1e-05,2.07128]
[1777263018518,49.29,79098.03,0.0,-0.98936,1e-05,2.07128]
[1777263018768,49.29,79098.03,0.0,-0.98936,1e-05,2.07128]
[1777263018869,49.29,79097.4,0.0,-0.98936,1e-05,2.07044]
[1777263024081,49.29,79096.81,0.0,-0.98936,1e-05,2.06965]
[1777263025993,49.29,79096.81,0.0,-0.98936,1e-05,2.06965]
[1777263026019,49.29,79097.54,0.0,-0.98936,1e-05,2.07063]
[1777263026162,49.29,79097.54,0.0,-0.98936,1e-05,2.07063]
[1777263026267,49.29,79097.54,0.0,-0.98936,1e-05,2.07063]
[1777263026369,49.29,79096.76,0.0,-0.98936,1e-05,2.06958]
[1777263032137,49.29,79097.0,0.0,-0.98937,1e-05,2.06844]
[1777263037172,49.29,79096.54,0.0,-0.98937,1e-05,2.06783]
[1777263041288,49.29,79096.64,0.0,-0.98937,1e-05,2.06796]
[1777263041456,49.29,79096.64,0.0,-0.98937,1e-05,2.06796]
[1777263041520,49.29,79096.64,0.0,-0.98937,1e-05,2.06796]
[1777263041621,49.29,79097.26,0.0,-0.98937,1e-05,2.06879]
[1777263047242,49.29,79096.96,0.0,-0.98937,1e-05,2.06839]
[1777263052277,49.29,79096.39,0.0,-0.98938,1e-05,2.06763]
[1777263053498,49.29,79096.39,0.0,-0.98938,1e-05,2.06763]
[1777263053518,49.29,79096.39,0.0,-0.98938,1e-05,2.06763]
[1777263053721,49.29,79096.39,0.0,-0.98938,1e-05,2.06763]
[1777263053768,49.29,79096.39,0.0,-0.98938,1e-05,2.06763]
[1777263053869,49.29,79089.87,0.0,-0.98943,1e-05,2.05891]
[1777263054291,49.29,79086.7,0.0,-0.98945,1e-05,2.05468]
[1777263057615,49.29,79085.39,0.0,-0.98946,1e-05,2.05294]
[1777263057735,49.29,79085.39,0.0,-0.98946,1e-05,2.05294]
[1777263057768,49.29,79085.39,0.0,-0.98946,1e-05,2.05294]
[1777263057837,49.29,79085.06,0.0,-0.98946,1e-05,2.0525]
[1777263063354,49.29,79083.85,0.0,-0.98947,1e-05,2.05089]
[1777263065094,49.29,79082.76,0.0,-0.98948,1e-05,2.04944]
[1777263065230,49.29,79082.76,0.0,-0.98948,1e-05,2.04944]
[1777263065268,49.29,79082.76,0.0,-0.98948,1e-05,2.04944]
[1777263065368,49.29,79081.96,0.0,-0.98949,1e-05,2.04837]
[1777263067382,49.29,79078.97,0.0,-0.98951,1e-05,2.0444]
[1777263072538,49.29,79078.23,0.0,-0.98952,1e-05,2.04342]
[1777263072595,49.29,79078.23,0.0,-0.98952,1e-05,2.04342]
[1777263072768,49.29,79078.23,0.0,-0.98952,1e-05,2.04342]
[1777263072869,49.29,79078.94,0.0,-0.98951,1e-05,2.04436]
[1777263079466,49.29,79078.42,0.0,-0.98951,1e-05,2.04367]
[1777263082002,49.29,79078.21,0.0,-0.98952,1e-05,2.04339]
[1777263082020,49.29,79078.21,0.0,-0.98952,1e-05,2.04339]
[1777263082237,49.29,79077.91,0.0,-0.98952,1e-05,2.04299]
[1777263082267,49.29,79077.91,0.0,-0.98952,1e-05,2.04299]
[1777263082487,49.29,79077.93,0.0,-0.98952,1e-05,2.04302]
[1777263084501,49.29,79072.78,0.0,-0.98956,1e-05,2.0362]
[1777263086623,49.29,79072.32,0.0,-0.98956,1e-05,2.03559]
[1777263086769,49.29,79072.32,0.0,-0.98956,1e-05,2.03559]
[1777263086911,49.29,79072.32,0.0,-0.98956,1e-05,2.03559]
[1777263087028,49.29,79072.32,0.0,-0.98956,1e-05,2.03559]
[1777263087052,49.29,79070.08,0.0,-0.98958,1e-05,2.03263]
[1777263092557,49.29,79067.88,0.0,-0.9896,1e-05,2.02828]
[1777263094630,49.29,79067.46,0.0,-0.9896,1e-05,2.02773]
[1777263094768,49.29,79067.46,0.0,-0.9896,1e-05,2.02773]
[1777263094809,49.29,79067.46,0.0,-0.9896,1e-05,2.02773]
[1777263095018,49.29,79067.46,0.0,-0.9896,1e-05,2.02773]
[1777263094902,49.29,79067.39,0.0,-0.9896,1e-05,2.02764]
[1777263099606,49.29,79063.96,0.0,-0.98963,1e-05,2.02312]
[1777263101411,49.29,79062.94,0.0,-0.98964,1e-05,2.02177]
[1777263101518,49.29,79062.94,0.0,-0.98964,1e-05,2.02177]
[1777263101749,49.29,79062.94,0.0,-0.98964,1e-05,2.02177]
[1777263101767,49.29,79062.94,0.0,-0.98964,1e-05,2.02177]
[1777263101869,49.29,79062.07,0.0,-0.98965,1e-05,2.02063]
[1777263107662,49.29,79056.56,0.0,-0.98969,1e-05,2.01339]
[1777263108191,49.29,79056.56,0.0,-0.98969,1e-05,2.01339]
[1777263108268,49.29,79056.56,0.0,-0.98969,1e-05,2.01339]
[1777263108536,49.29,79056.56,0.0,-0.98969,1e-05,2.01339]
[1777263108770,49.29,79056.56,0.0,-0.98969,1e-05,2.01339]
[1777263108871,49.29,79052.66,0.0,-0.98972,1e-05,2.00829]
[1777263109676,49.29,79048.1,0.0,-0.98975,1e-05,2.00233]
[1777263110686,49.29,79040.68,0.0,-0.98981,1e-05,1.99266]
[1777263111693,49.29,79036.48,0.0,-0.98984,1e-05,1.9872]
[1777263112700,49.29,79028.07,0.0,-0.9899,1e-05,1.97631]
[1777263114075,49.29,79028.07,0.0,-0.9899,1e-05,1.97631]
[1777263113707,49.29,79027.42,0.0,-0.98991,1e-05,1.97547]
[1777263114267,49.29,79027.42,0.0,-0.98991,1e-05,1.97547]
[1777263114394,49.29,79027.42,0.0,-0.98991,1e-05,1.97547]
[1777263114519,49.29,79027.42,0.0,-0.98991,1e-05,1.97547]
[1777263114714,49.29,79027.03,0.0,-0.98991,1e-05,1.97497]
[1777263119767,49.29,79026.81,0.0,-0.98991,1e-05,1.97468]
[1777263120019,49.29,79026.81,0.0,-0.98991,1e-05,1.97468]
[1777263120038,49.29,79026.81,0.0,-0.98991,1e-05,1.97468]
[1777263120095,49.29,79025.34,0.0,-0.98992,1e-05,1.97279]
[1777263120268,49.29,79025.34,0.0,-0.98992,1e-05,1.97279]
[1777263125994,49.29,79025.98,0.0,-0.98992,1e-05,1.97361]
[1777263126019,49.29,79025.98,0.0,-0.98992,1e-05,1.97361]
[1777263126382,49.29,79025.43,0.0,-0.98992,1e-05,1.9729]
[1777263126518,49.29,79025.43,0.0,-0.98992,1e-05,1.9729]
[1777263126800,49.29,79027.86,0.0,-0.9899,1e-05,1.97604]
[1777263127579,49.29,79027.86,0.0,-0.9899,1e-05,1.97604]
[1777263127768,49.29,79027.86,0.0,-0.9899,1e-05,1.97604]
[1777263127807,49.29,79036.61,0.0,-0.98984,1e-05,1.98737]
[1777263128814,49.29,79037.38,0.0,-0.98983,1e-05,1.98837]
[1777263130828,49.29,79034.76,0.0,-0.98985,1e-05,1.98497]
[1777263131843,49.29,79034.76,0.0,-0.98985,1e-05,1.98497]
[1777263132019,49.29,79034.76,0.0,-0.98985,1e-05,1.98497]
[1777263132568,49.29,79033.41,0.0,-0.98986,1e-05,1.98322]
[1777263132768,49.29,79033.41,0.0,-0.98986,1e-05,1.98322]
[1777263132842,49.29,79033.31,0.0,-0.98986,1e-05,1.98309]
[1777263137877,49.29,79033.48,0.0,-0.98986,1e-05,1.98331]
[1777263138975,49.29,79033.48,0.0,-0.98986,1e-05,1.98331]
[1777263139024,49.29,79033.48,0.0,-0.98986,1e-05,1.98331]
[1777263143472,49.29,79033.28,0.0,-0.98986,1e-05,1.98305]
[1777263143517,49.29,79033.28,0.0,-0.98986,1e-05,1.98305]
[1777263143746,49.29,79033.28,0.0,-0.98986,1e-05,1.98305]
[1777263143768,49.29,79033.28,0.0,-0.98986,1e-05,1.98305]
[1777263143918,49.29,79035.62,0.0,-0.98984,1e-05,1.98608]
[1777263144926,49.29,79037.96,0.0,-0.98983,1e-05,1.98912]
[1777263145933,49.29,79041.95,0.0,-0.9898,1e-05,1.99431]
[1777263146940,49.29,79052.09,0.0,-0.98972,1e-05,2.00754]
[1777263147728,49.29,79052.09,0.0,-0.98972,1e-05,2.00754]
[1777263147769,49.29,79052.09,0.0,-0.98972,1e-05,2.00754]
[1777263147947,49.29,79053.39,0.0,-0.98971,1e-05,2.00924]
[1777263148227,49.29,79053.39,0.0,-0.98971,1e-05,2.00924]
[1777263148272,49.29,79053.39,0.0,-0.98971,1e-05,2.00924]
[1777263148954,49.29,79053.41,0.0,-0.98971,1e-05,2.00927]
[1777263153209,49.29,79053.29,0.0,-0.98972,1e-05,2.00768]
[1777263153272,49.29,79053.29,0.0,-0.98972,1e-05,2.00768]
[1777263159026,49.29,79054.28,0.0,-0.98971,1e-05,2.00898]
[1777263160834,49.29,79053.83,0.0,-0.98971,1e-05,2.00839]
[1777263161017,49.29,79053.83,0.0,-0.98971,1e-05,2.00839]
[1777263164018,49.29,79053.17,0.0,-0.98972,1e-05,2.00752]
[1777263164120,49.29,79052.92,0.0,-0.98972,1e-05,2.0072]
[1777263167858,49.29,79053.09,0.0,-0.98972,1e-05,2.00742]
[1777263168018,49.29,79053.09,0.0,-0.98972,1e-05,2.00742]
[1777263170566,49.29,79054.8,0.0,-0.98971,1e-05,2.00966]
[1777263170768,49.29,79054.8,0.0,-0.98971,1e-05,2.00966]
[1777263176149,49.29,79053.97,0.0,-0.98971,1e-05,2.00857]
[1777263176675,49.29,79053.97,0.0,-0.98971,1e-05,2.00857]
[1777263176768,49.29,79053.97,0.0,-0.98971,1e-05,2.00857]
[1777263177386,49.29,79054.42,0.0,-0.98971,1e-05,2.00916]
[1777263177517,49.29,79054.42,0.0,-0.98971,1e-05,2.00916]
[1777263178162,49.29,79054.53,0.0,-0.98971,1e-05,2.0093]
[1777263180580,49.29,79054.01,0.0,-0.98971,1e-05,2.00862]
[1777263180771,49.29,79054.01,0.0,-0.98971,1e-05,2.00862]
[1777263186927,49.29,79054.6,0.0,-0.98971,1e-05,2.0094]
[1777263187019,49.29,79054.6,0.0,-0.98971,1e-05,2.0094]
[1777263187120,49.29,79058.15,0.0,-0.98968,1e-05,2.01405]
[1777263187225,49.29,79063.78,0.0,-0.98964,1e-05,2.02144]
[1777263188549,49.29,79063.78,0.0,-0.98964,1e-05,2.02144]
[1777263188768,49.29,79063.78,0.0,-0.98964,1e-05,2.02144]
[1777263188829,49.29,79065.03,0.0,-0.98963,1e-05,2.02309]
[1777263194274,49.29,79063.92,0.0,-0.98964,1e-05,2.02163]
[1777263197683,49.29,79064.32,0.0,-0.98964,1e-05,2.02216]
[1777263197767,49.29,79064.32,0.0,-0.98964,1e-05,2.02216]
[1777263197782,49.29,79068.62,0.0,-0.9896,1e-05,2.02782]
[1777263201219,49.29,79069.73,0.0,-0.98959,1e-05,2.02929]
[1777263201268,49.29,79069.73,0.0,-0.98959,1e-05,2.02929]
[1777263201860,49.29,79069.73,0.0,-0.98959,1e-05,2.02929]
[1777263202018,49.29,79069.73,0.0,-0.98959,1e-05,2.02929]
[1777263202120,49.29,79067.96,0.0,-0.98961,1e-05,2.02695]
[1777263207365,49.29,79065.89,0.0,-0.98962,1e-05,2.02422]
[1777263209091,49.29,79065.89,0.0,-0.98962,1e-05,2.02422]
[1777263209270,49.29,79066.26,0.0,-0.98962,1e-05,2.02471]
[1777263209379,49.29,79074.07,0.0,-0.98956,1e-05,2.03502]
[1777263210892,49.29,79074.07,0.0,-0.98956,1e-05,2.03502]
[1777263211019,49.29,79074.07,0.0,-0.98956,1e-05,2.03502]
[1777263211120,49.29,79081.75,0.0,-0.98951,1e-05,2.04375]
[1777263211392,49.29,79085.45,0.0,-0.98948,1e-05,2.04867]
[1777263213611,49.29,79085.25,0.0,-0.98948,1e-05,2.0484]
[1777263213768,49.29,79085.25,0.0,-0.98948,1e-05,2.0484]
[1777263213776,49.29,79084.82,0.0,-0.98949,1e-05,2.04783]
[1777263219449,49.29,79085.37,0.0,-0.98948,1e-05,2.04856]
[1777263220431,49.29,79085.37,0.0,-0.98948,1e-05,2.04856]
[1777263220520,49.29,79085.37,0.0,-0.98948,1e-05,2.04856]
[1777263223402,49.29,79085.48,0.0,-0.98948,1e-05,2.04871]
[1777263223518,49.29,79085.48,0.0,-0.98948,1e-05,2.04871]
[1777263223606,49.29,79085.48,0.0,-0.98948,1e-05,2.04871]
[1777263223768,49.29,79085.48,0.0,-0.98948,1e-05,2.04871]
[1777263223808,49.29,79083.71,0.0,-0.98949,1e-05,2.04635]
[1777263225491,49.29,79078.25,0.0,-0.98954,1e-05,2.03911]
[1777263230115,49.29,79076.23,0.0,-0.98955,1e-05,2.03643]
[1777263230269,49.29,79076.24,0.0,-0.98955,1e-05,2.03645]
[1777263231634,49.29,79075.52,0.0,-0.98956,1e-05,2.0355]
[1777263231768,49.29,79075.52,0.0,-0.98956,1e-05,2.0355]
[1777263231799,49.29,79070.09,0.0,-0.9896,1e-05,2.02832]
[1777263232569,49.29,79070.09,0.0,-0.9896,1e-05,2.02832]
[1777263232768,49.29,79070.09,0.0,-0.9896,1e-05,2.02832]
[1777263232869,49.29,79069.47,0.0,-0.9896,1e-05,2.0275]
[1777263236758,49.29,79070.12,0.0,-0.9896,1e-05,2.02836]
[1777263236768,49.29,79070.12,0.0,-0.9896,1e-05,2.02836]
[1777263240597,49.29,79066.3,0.0,-0.98963,1e-05,2.02333]
[1777263242096,49.29,79066.3,0.0,-0.98963,1e-05,2.02333]
[1777263242267,49.29,79066.4,0.0,-0.98963,1e-05,2.02346]
[1777263243540,49.29,79068.47,0.0,-0.98961,1e-05,2.02618]
[1777263243768,49.29,79068.47,0.0,-0.98961,1e-05,2.02618]
[1777263243851,49.29,79067.37,0.0,-0.98962,1e-05,2.02474]
[1777263249660,49.29,79066.52,0.0,-0.98963,1e-05,2.02362]
[1777263254695,49.29,79066.41,0.0,-0.98963,1e-05,2.02347]
[1777263259928,49.29,79065.56,0.0,-0.98963,1e-05,2.02235]
[1777263260019,49.29,79065.56,0.0,-0.98963,1e-05,2.02235]
[1777263265771,49.29,79065.84,0.0,-0.98963,1e-05,2.02272]
[1777263269264,49.29,79066.24,0.0,-0.98963,1e-05,2.02325]
[1777263269268,49.29,79066.24,0.0,-0.98963,1e-05,2.02325]
[1777263269800,49.29,79070.17,0.0,-0.9896,1e-05,2.02843]
[1777263271162,49.29,79070.17,0.0,-0.9896,1e-05,2.02843]
[1777263271254,49.29,79069.06,0.0,-0.98961,1e-05,2.02552]
[1777263271268,49.29,79069.06,0.0,-0.98961,1e-05,2.02552]
[1777263273438,49.29,79069.01,0.0,-0.98961,1e-05,2.02546]
[1777263278863,49.29,79069.02,0.0,-0.98961,1e-05,2.02547]
[1777263280082,49.29,79069.02,0.0,-0.98961,1e-05,2.02547]
[1777263280183,49.29,79068.6,0.0,-0.98962,1e-05,2.02492]
[1777263282892,49.29,79074.18,0.0,-0.98957,1e-05,2.03228]
[1777263283898,49.29,79078.04,0.0,-0.98955,1e-05,2.03739]
[1777263288933,49.29,79076.94,0.0,-0.98955,1e-05,2.03593]
[1777263294975,49.29,79078.12,0.0,-0.98954,1e-05,2.03749]
[1777263299002,49.29,79074.53,0.0,-0.98957,1e-05,2.03274]
[1777263302028,49.29,79071.07,0.0,-0.9896,1e-05,2.02818]
[1777263305049,49.29,79067.2,0.0,-0.98963,1e-05,2.02307]
[1777263310084,49.29,79066.71,0.0,-0.98963,1e-05,2.02243]
[1777263314111,49.29,79062.65,0.0,-0.98966,1e-05,2.01709]
[1777263319147,49.29,79062.03,0.0,-0.98967,1e-05,2.01628]
[1777263325188,49.29,79063.32,0.0,-0.98966,1e-05,2.01797]
[1777263330224,49.29,79064.63,0.0,-0.98965,1e-05,2.01969]
[1777263335259,49.29,79066.39,0.0,-0.98964,1e-05,2.02057]
[1777263336266,49.29,79071.58,0.0,-0.9896,1e-05,2.02741]
[1777263338280,49.29,79073.97,0.0,-0.98958,1e-05,2.03056]
[1777263343315,49.29,79073.79,0.0,-0.98958,1e-05,2.03033]
[1777263348350,49.29,79071.69,0.0,-0.9896,1e-05,2.02755]
[1777263353385,49.29,79069.48,0.0,-0.98962,1e-05,2.02464]
[1777263358420,49.29,79072.45,0.0,-0.9896,1e-05,2.02856]
[1777263361441,49.29,79076.86,0.0,-0.98956,1e-05,2.03438]
[1777263366476,49.29,79077.68,0.0,-0.98956,1e-05,2.03547]
[1777263373525,49.29,79080.16,0.0,-0.98954,1e-05,2.03875]
[1777263378560,49.29,79080.08,0.0,-0.98954,1e-05,2.03865]
[1777263383595,49.29,79078.69,0.0,-0.98955,1e-05,2.03681]
[1777263387623,49.29,79073.84,0.0,-0.98958,1e-05,2.03039]
[1777263389637,49.29,79069.51,0.0,-0.98962,1e-05,2.02468]
[1777263392658,49.29,79072.59,0.0,-0.9896,1e-05,2.0273]
[1777263397693,49.29,79071.27,0.0,-0.98961,1e-05,2.02556]
[1777263402728,49.29,79071.01,0.0,-0.98961,1e-05,2.02522]
[1777263407762,49.29,79072.1,0.0,-0.9896,1e-05,2.02666]
[1777263413805,49.29,79071.22,0.0,-0.98961,1e-05,2.0255]
[1777263419849,49.29,79070.69,0.0,-0.98962,1e-05,2.0248]
[1777263424883,49.29,79070.38,0.0,-0.98962,1e-05,2.02439]
[1777263429919,49.29,79071.04,0.0,-0.98961,1e-05,2.02526]
[1777263433946,49.29,79066.57,0.0,-0.98965,1e-05,2.01937]
[1777263437975,49.29,79063.12,0.0,-0.98967,1e-05,2.01484]
[1777263443010,49.29,79063.85,0.0,-0.98967,1e-05,2.0158]
[1777263447037,49.29,79058.69,0.0,-0.98971,1e-05,2.00903]
[1777263448045,49.29,79054.99,0.0,-0.98973,1e-05,2.00419]
[1777263454088,49.29,79056.23,0.0,-0.98973,1e-05,2.00439]
[1777263459122,49.29,79054.35,0.0,-0.98975,1e-05,2.00193]
[1777263462144,49.29,79058.32,0.0,-0.98972,1e-05,2.00712]
[1777263463655,49.29,79061.24,0.0,-0.98969,1e-05,2.01094]
[1777263469192,49.29,79053.83,0.0,-0.98975,1e-05,2.00125]
[1777263474228,49.29,79053.7,0.0,-0.98975,1e-05,2.00108]
[1777263479279,49.29,79049.78,0.0,-0.98978,1e-05,1.99597]
[1777263484311,49.29,79047.7,0.0,-0.9898,1e-05,1.99326]
[1777263487332,49.29,79040.51,0.0,-0.98985,1e-05,1.98392]
[1777263489346,49.29,79034.83,0.0,-0.98989,1e-05,1.97657]
[1777263491417,49.29,79034.64,0.0,-0.98989,1e-05,1.97632]
[1777263491521,49.29,79033.77,0.0,-0.9899,1e-05,1.9752]
[1777263495868,49.29,79032.98,0.0,-0.98991,1e-05,1.97418]
[1777263496019,49.29,79032.98,0.0,-0.98991,1e-05,1.97418]
[1777263496394,49.29,79032.56,0.0,-0.98991,1e-05,1.97363]
[1777263501430,49.29,79032.88,0.0,-0.98991,1e-05,1.97405]
[1777263504021,49.29,79032.34,0.0,-0.98991,1e-05,1.97335]
[1777263506001,49.29,79032.4,0.0,-0.98991,1e-05,1.97343]
[1777263506019,49.29,79032.4,0.0,-0.98991,1e-05,1.97343]
[1777263506464,49.29,79031.13,0.0,-0.98992,1e-05,1.97179]
[1777263510494,49.29,79027.69,0.0,-0.98995,1e-05,1.96735]
[1777263515045,49.29,79027.28,0.0,-0.98996,1e-05,1.96542]
[1777263517358,49.29,79026.31,0.0,-0.98996,1e-05,1.96417]
[1777263517384,49.29,79027.54,0.0,-0.98995,1e-05,1.96575]
[1777263517518,49.29,79027.54,0.0,-0.98995,1e-05,1.96575]
[1777263522579,49.29,79029.46,0.0,-0.98994,1e-05,1.96822]
[1777263527614,49.29,79029.18,0.0,-0.98994,1e-05,1.96786]
[1777263531646,49.29,79035.98,0.0,-0.98989,1e-05,1.97664]
[1777263532653,49.29,79046.97,0.0,-0.98981,1e-05,1.99089]
[1777263533660,49.29,79050.75,0.0,-0.98978,1e-05,1.99581]
[1777263538695,49.29,79049.69,0.0,-0.98979,1e-05,1.99443]
[1777263543621,49.29,79049.21,0.0,-0.98979,1e-05,1.9938]
[1777263544023,49.29,79049.21,0.0,-0.98979,1e-05,1.9938]
[1777263549772,49.29,79044.35,0.0,-0.98983,1e-05,1.98748]
[1777263553800,49.29,79051.82,0.0,-0.98977,1e-05,1.9972]
[1777263555814,49.29,79052.91,0.0,-0.98976,1e-05,1.99862]
[1777263556703,49.29,79052.91,0.0,-0.98976,1e-05,1.99862]
[1777263556768,49.29,79052.91,0.0,-0.98976,1e-05,1.99862]
[1777263556866,49.29,79052.91,0.0,-0.98976,1e-05,1.99862]
[1777263557018,49.29,79052.91,0.0,-0.98976,1e-05,1.99862]
[1777263557119,49.29,79050.43,0.0,-0.98978,1e-05,1.99539]
[1777263557828,49.29,79046.71,0.0,-0.98981,1e-05,1.99055]
[1777263562862,49.29,79046.57,0.0,-0.98981,1e-05,1.99037]
[1777263564910,49.29,79046.73,0.0,-0.98981,1e-05,1.99058]
[1777263564964,49.29,79046.73,0.0,-0.98981,1e-05,1.99058]
[1777263565018,49.29,79046.73,0.0,-0.98981,1e-05,1.99058]
[1777263565065,49.29,79046.57,0.0,-0.98981,1e-05,1.99037]
[1777263570919,49.29,79046.04,0.0,-0.98982,1e-05,1.98968]
[1777263574300,49.29,79045.64,0.0,-0.98983,1e-05,1.98774]
[1777263574482,49.29,79045.64,0.0,-0.98983,1e-05,1.98774]
[1777263574520,49.29,79045.64,0.0,-0.98983,1e-05,1.98774]
[1777263574369,49.29,79042.87,0.0,-0.98985,1e-05,1.98414]
[1777263579983,49.29,79042.45,0.0,-0.98985,1e-05,1.9836]
[1777263585019,49.29,79042.66,0.0,-0.98985,1e-05,1.98387]
[1777263586069,49.29,79042.66,0.0,-0.98985,1e-05,1.98387]
[1777263586117,49.29,79042.66,0.0,-0.98985,1e-05,1.98387]
[1777263586268,49.29,79042.66,0.0,-0.98985,1e-05,1.98387]
[1777263586275,49.29,79046.81,0.0,-0.98982,1e-05,1.98926]
[1777263587033,49.29,79050.82,0.0,-0.98979,1e-05,1.99448]
[1777263590176,49.29,79051.92,0.0,-0.98978,1e-05,1.99591]
[1777263590217,49.29,79051.92,0.0,-0.98978,1e-05,1.99591]
[1777263590268,49.29,79051.92,0.0,-0.98978,1e-05,1.99591]
[1777263590272,49.29,79052.54,0.0,-0.98977,1e-05,1.99672]
[1777263595145,49.29,79054.54,0.0,-0.98976,1e-05,1.99932]
[1777263595150,49.29,79054.54,0.0,-0.98976,1e-05,1.99932]
[1777263595268,49.29,79054.54,0.0,-0.98976,1e-05,1.99932]
[1777263595360,49.29,79053.71,0.0,-0.98977,1e-05,1.99824]
[1777263601131,49.29,79053.11,0.0,-0.98977,1e-05,1.99746]
[1777263601618,49.29,79053.11,0.0,-0.98977,1e-05,1.99746]
[1777263601785,49.29,79053.11,0.0,-0.98977,1e-05,1.99746]
[1777263602138,49.29,79052.58,0.0,-0.98977,1e-05,1.99677]
[1777263607173,49.29,79055.28,0.0,-0.98975,1e-05,2.00029]
[1777263609828,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263609830,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263610018,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263610043,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263615229,49.29,79055.41,0.0,-0.98975,1e-05,2.00046]
[1777263619852,49.29,79055.19,0.0,-0.98975,1e-05,2.00017]
[1777263619902,49.29,79055.19,0.0,-0.98975,1e-05,2.00017]
[1777263620018,49.29,79055.19,0.0,-0.98975,1e-05,2.00017]
[1777263620120,49.29,79055.19,0.0,-0.98975,1e-05,2.00017]
[1777263625299,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263625954,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263625960,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263626018,49.29,79054.9,0.0,-0.98976,1e-05,1.99979]
[1777263626306,49.29,79055.4,0.0,-0.98975,1e-05,2.00045]
[1777263631341,49.29,79056.17,0.0,-0.98975,1e-05,2.00003]
[1777263637383,49.29,79055.78,0.0,-0.98976,1e-05,1.99952]
[1777263641723,49.29,79056.51,0.0,-0.98975,1e-05,2.00047]
[1777263641767,49.29,79056.51,0.0,-0.98975,1e-05,2.00047]
[1777263641773,49.29,79056.51,0.0,-0.98975,1e-05,2.00047]
[1777263647452,49.29,79056.44,0.0,-0.98975,1e-05,2.00038]
[1777263649690,49.29,79055.43,0.0,-0.98976,1e-05,1.99906]
[1777263649752,49.29,79055.43,0.0,-0.98976,1e-05,1.99906]
[1777263649770,49.29,79055.43,0.0,-0.98976,1e-05,1.99906]
[1777263650474,49.29,79055.64,0.0,-0.98976,1e-05,1.99933]
[1777263653608,49.29,79054.34,0.0,-0.98977,1e-05,1.99764]
[1777263653614,49.29,79054.34,0.0,-0.98977,1e-05,1.99764]
[1777263653618,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263653773,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263657749,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263657768,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263657792,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263658018,49.29,79053.61,0.0,-0.98977,1e-05,1.99669]
[1777263658530,49.29,79054.21,0.0,-0.98977,1e-05,1.99747]
[1777263661215,49.29,79053.88,0.0,-0.98977,1e-05,1.99704]
[1777263661220,49.29,79053.88,0.0,-0.98977,1e-05,1.99704]
[1777263661268,49.29,79053.88,0.0,-0.98977,1e-05,1.99704]
[1777263661551,49.29,79050.49,0.0,-0.9898,1e-05,1.99262]
[1777263666587,49.29,79056.52,0.0,-0.98975,1e-05,2.00048]
[1777263667234,49.29,79056.52,0.0,-0.98975,1e-05,2.00048]
[1777263667240,49.29,79056.52,0.0,-0.98975,1e-05,2.00048]
[1777263667268,49.29,79056.52,0.0,-0.98975,1e-05,2.00048]
[1777263667594,49.29,79060.32,0.0,-0.98972,1e-05,2.00545]
[1777263668545,49.29,79060.32,0.0,-0.98972,1e-05,2.00545]
[1777263668601,49.29,79064.59,0.0,-0.98969,1e-05,2.01104]
[1777263668769,49.29,79064.59,0.0,-0.98969,1e-05,2.01104]
[1777263672629,49.29,79059.55,0.0,-0.98973,1e-05,2.00444]
[1777263672986,49.29,79059.55,0.0,-0.98973,1e-05,2.00444]
[1777263673022,49.29,79059.55,0.0,-0.98973,1e-05,2.00444]
[1777263673636,49.29,79057.52,0.0,-0.98974,1e-05,2.00179]
[1777263675650,49.29,79050.97,0.0,-0.98979,1e-05,1.99325]
[1777263675804,49.29,79050.97,0.0,-0.98979,1e-05,1.99325]
[1777263676657,49.29,79045.49,0.0,-0.98983,1e-05,1.98612]
[1777263678673,49.29,79043.24,0.0,-0.98985,1e-05,1.98321]
[1777263679178,49.29,79043.24,0.0,-0.98985,1e-05,1.98321]
[1777263687396,49.29,79038.39,0.0,-0.98989,1e-05,1.97693]
[1777263687519,49.29,79038.39,0.0,-0.98989,1e-05,1.97693]
[1777263687752,49.29,79038.32,0.0,-0.98989,1e-05,1.97684]
[1777263687769,49.29,79038.32,0.0,-0.98989,1e-05,1.97684]
[1777263687853,49.29,79037.48,0.0,-0.98989,1e-05,1.97575]
[1777263690854,49.29,79040.02,0.0,-0.98987,1e-05,1.97903]
[1777263691018,49.29,79040.02,0.0,-0.98987,1e-05,1.97903]
[1777263691120,49.29,79046.72,0.0,-0.98983,1e-05,1.9863]
[1777263692771,49.29,79048.91,0.0,-0.98982,1e-05,1.98915]
[1777263693965,49.29,79048.91,0.0,-0.98982,1e-05,1.98915]
[1777263694018,49.29,79048.91,0.0,-0.98982,1e-05,1.98915]
[1777263694066,49.29,79050.18,0.0,-0.98981,1e-05,1.9908]
[1777263695923,49.29,79050.32,0.0,-0.9898,1e-05,1.99098]
[1777263696018,49.29,79050.32,0.0,-0.9898,1e-05,1.99098]
[1777263701430,49.29,79050.51,0.0,-0.9898,1e-05,1.99123]
[1777263701518,49.29,79050.51,0.0,-0.9898,1e-05,1.99123]
[1777263702504,49.29,79051.61,0.0,-0.9898,1e-05,1.99266]
[1777263702522,49.29,79051.61,0.0,-0.9898,1e-05,1.99266]
[1777263702603,49.29,79051.61,0.0,-0.9898,1e-05,1.99266]
[1777263704597,49.29,79054.05,0.0,-0.98978,1e-05,1.99583]
[1777263704773,49.29,79055.18,0.0,-0.98977,1e-05,1.99731]
[1777263706711,49.29,79053.68,0.0,-0.98978,1e-05,1.99535]
[1777263706767,49.29,79053.68,0.0,-0.98978,1e-05,1.99535]
[1777263706871,49.29,79055.02,0.0,-0.98977,1e-05,1.9971]
[1777263708531,49.29,79055.02,0.0,-0.98977,1e-05,1.9971]
[1777263708768,49.29,79056.66,0.0,-0.98976,1e-05,1.99924]
[1777263713920,49.29,79055.61,0.0,-0.98977,1e-05,1.99787]
[1777263716712,49.29,79055.6,0.0,-0.98977,1e-05,1.99786]
[1777263716772,49.29,79055.19,0.0,-0.98977,1e-05,1.99732]
[1777263717020,49.29,79055.19,0.0,-0.98977,1e-05,1.99732]
[1777263717121,49.29,79057.31,0.0,-0.98975,1e-05,2.00009]
[1777263721840,49.29,79057.52,0.0,-0.98975,1e-05,2.00036]
[1777263721962,49.29,79057.52,0.0,-0.98975,1e-05,2.00036]
[1777263722019,49.29,79057.52,0.0,-0.98975,1e-05,2.00036]
[1777263722114,49.29,79055.47,0.0,-0.98977,1e-05,1.99769]
[1777263726080,49.29,79058.15,0.0,-0.98975,1e-05,2.00118]
[1777263726129,49.29,79058.15,0.0,-0.98975,1e-05,2.00118]
[1777263726268,49.29,79058.15,0.0,-0.98975,1e-05,2.00118]
[1777263726369,49.29,79069.26,0.0,-0.98966,1e-05,2.01573]
[1777263727011,49.29,79070.64,0.0,-0.98965,1e-05,2.01755]
[1777263731039,49.29,79084.6,0.0,-0.98955,1e-05,2.03597]
[1777263732046,49.29,79090.31,0.0,-0.9895,1e-05,2.04354]
[1777263734287,49.29,79090.15,0.0,-0.9895,1e-05,2.04333]
[1777263734292,49.29,79090.15,0.0,-0.9895,1e-05,2.04333]
[1777263734519,49.29,79090.15,0.0,-0.9895,1e-05,2.04333]
[1777263734620,49.29,79090.44,0.0,-0.9895,1e-05,2.04371]
[1777263736077,49.29,79095.89,0.0,-0.98946,1e-05,2.05096]
[1777263737084,49.29,79101.63,0.0,-0.98941,1e-05,2.05862]
[1777263739357,49.29,79101.38,0.0,-0.98942,1e-05,2.05828]
[1777263739365,49.29,79101.38,0.0,-0.98942,1e-05,2.05828]
[1777263739522,49.29,79101.38,0.0,-0.98942,1e-05,2.05828]
[1777263739623,49.29,79101.13,0.0,-0.98942,1e-05,2.05795]
[1777263741917,49.29,79099.46,0.0,-0.98943,1e-05,2.05572]
[1777263742021,49.29,79099.46,0.0,-0.98943,1e-05,2.05572]
[1777263742305,49.29,79099.46,0.0,-0.98943,1e-05,2.05572]
[1777263742519,49.29,79099.46,0.0,-0.98943,1e-05,2.05572]
[1777263742620,49.29,79095.97,0.0,-0.98946,1e-05,2.05107]
[1777263748235,49.29,79093.82,0.0,-0.98947,1e-05,2.0482]
[1777263748268,49.29,79093.82,0.0,-0.98947,1e-05,2.0482]
[1777263753768,49.29,79096.37,0.0,-0.98946,1e-05,2.05015]
[1777263753818,49.29,79096.37,0.0,-0.98946,1e-05,2.05015]
[1777263754028,49.29,79096.37,0.0,-0.98946,1e-05,2.05015]
[1777263754202,49.29,79097.15,0.0,-0.98946,1e-05,2.05118]
[1777263758892,49.29,79095.9,0.0,-0.98947,1e-05,2.04952]
[1777263758966,49.29,79095.9,0.0,-0.98947,1e-05,2.04952]
[1777263759018,49.29,79095.9,0.0,-0.98947,1e-05,2.04952]
[1777263759238,49.29,79095.36,0.0,-0.98947,1e-05,2.0488]
[1777263762259,49.29,79098.59,0.0,-0.98945,1e-05,2.0531]
[1777263763079,49.29,79098.59,0.0,-0.98945,1e-05,2.0531]
[1777263763268,49.29,79098.59,0.0,-0.98945,1e-05,2.0531]
[1777263763325,49.29,79100.49,0.0,-0.98943,1e-05,2.05564]
[1777263766287,49.29,79103.46,0.0,-0.98941,1e-05,2.0596]
[1777263768252,49.29,79102.82,0.0,-0.98941,1e-05,2.05875]
[1777263768270,49.29,79102.82,0.0,-0.98941,1e-05,2.05875]
[1777263768300,49.29,79104.8,0.0,-0.9894,1e-05,2.0614]
[1777263770315,49.29,79107.96,0.0,-0.98937,1e-05,2.06563]
[1777263773809,49.29,79106.94,0.0,-0.98938,1e-05,2.06426]
[1777263773884,49.29,79106.94,0.0,-0.98938,1e-05,2.06426]
[1777263774018,49.29,79106.94,0.0,-0.98938,1e-05,2.06426]
[1777263774343,49.29,79104.09,0.0,-0.9894,1e-05,2.06045]
[1777263775349,49.29,79101.1,0.0,-0.98943,1e-05,2.05645]
[1777263776357,49.29,79094.96,0.0,-0.98947,1e-05,2.04827]
[1777263777373,49.29,79094.96,0.0,-0.98947,1e-05,2.04827]
[1777263777481,49.29,79094.96,0.0,-0.98947,1e-05,2.04827]
[1777263777519,49.29,79094.96,0.0,-0.98947,1e-05,2.04827]
[1777263777580,49.29,79089.21,0.0,-0.98952,1e-05,2.04063]
[1777263781395,49.29,79087.5,0.0,-0.98953,1e-05,2.03836]
[1777263781926,49.29,79087.5,0.0,-0.98953,1e-05,2.03836]
[1777263782019,49.29,79087.5,0.0,-0.98953,1e-05,2.03836]
[1777263783442,49.29,79087.12,0.0,-0.98953,1e-05,2.03786]
[1777263783518,49.29,79087.12,0.0,-0.98953,1e-05,2.03786]
[1777263783577,49.29,79082.82,0.0,-0.98957,1e-05,2.03217]
[1777263785420,49.29,79076.61,0.0,-0.98961,1e-05,2.02397]
[1777263787434,49.29,79073.54,0.0,-0.98964,1e-05,2.01993]
[1777263789216,49.29,79072.33,0.0,-0.98965,1e-05,2.01833]
[1777263789223,49.29,79072.33,0.0,-0.98965,1e-05,2.01833]
[1777263789271,49.29,79072.33,0.0,-0.98965,1e-05,2.01833]
[1777263789449,49.29,79072.6,0.0,-0.98964,1e-05,2.01869]
[1777263794750,49.29,79070.87,0.0,-0.98966,1e-05,2.01642]
[1777263794773,49.29,79070.87,0.0,-0.98966,1e-05,2.01642]
[1777263794777,49.29,79069.38,0.0,-0.98967,1e-05,2.01446]
[1777263794836,49.29,79069.38,0.0,-0.98967,1e-05,2.01446]
[1777263795018,49.29,79069.38,0.0,-0.98967,1e-05,2.01446]
[1777263799519,49.29,79065.72,0.0,-0.9897,1e-05,2.00966]
[1777263800018,49.29,79065.72,0.0,-0.9897,1e-05,2.00966]
[1777263800029,49.29,79065.72,0.0,-0.9897,1e-05,2.00966]
[1777263800272,49.29,79065.72,0.0,-0.9897,1e-05,2.00966]
[1777263800526,49.29,79064.44,0.0,-0.98971,1e-05,2.00798]
[1777263805561,49.29,79065.77,0.0,-0.9897,1e-05,2.00972]
[1777263810596,49.29,79065.48,0.0,-0.9897,1e-05,2.00934]
[1777263813616,49.29,79061.15,0.0,-0.98974,1e-05,2.00225]
[1777263816129,49.29,79060.36,0.0,-0.98974,1e-05,2.00121]
[1777263816185,49.29,79060.36,0.0,-0.98974,1e-05,2.00121]
[1777263816268,49.29,79060.36,0.0,-0.98974,1e-05,2.00121]
[1777263816640,49.29,79060.32,0.0,-0.98974,1e-05,2.00116]
[1777263819547,49.29,79059.05,0.0,-0.98975,1e-05,1.9995]
[1777263819769,49.29,79059.05,0.0,-0.98975,1e-05,1.9995]
[1777263819658,49.29,79058.02,0.0,-0.98976,1e-05,1.99816]
[1777263820666,49.29,79059.73,0.0,-0.98975,1e-05,2.00039]
[1777263825701,49.29,79065.74,0.0,-0.9897,1e-05,2.00825]
[1777263825914,49.29,79065.74,0.0,-0.9897,1e-05,2.00825]
[1777263825993,49.29,79065.74,0.0,-0.9897,1e-05,2.00825]
[1777263826018,49.29,79065.74,0.0,-0.9897,1e-05,2.00825]
[1777263826708,49.29,79066.32,0.0,-0.9897,1e-05,2.00901]
[1777263831744,49.29,79066.04,0.0,-0.9897,1e-05,2.00864]
[1777263836057,49.29,79065.99,0.0,-0.9897,1e-05,2.00858]
[1777263836118,49.29,79065.99,0.0,-0.9897,1e-05,2.00858]
[1777263836268,49.29,79065.99,0.0,-0.9897,1e-05,2.00858]
[1777263836779,49.29,79066.2,0.0,-0.9897,1e-05,2.00885]
[1777263842821,49.29,79065.72,0.0,-0.9897,1e-05,2.00823]
[1777263844221,49.29,79065.38,0.0,-0.98971,1e-05,2.00778]
[1777263844274,49.29,79065.38,0.0,-0.98971,1e-05,2.00778]
[1777263844518,49.29,79065.38,0.0,-0.98971,1e-05,2.00778]
[1777263844835,49.29,79065.66,0.0,-0.9897,1e-05,2.00815]
[1777263849984,49.29,79067.98,0.0,-0.98969,1e-05,2.01119]
[1777263850022,49.29,79067.98,0.0,-0.98969,1e-05,2.01119]
[1777263850054,49.29,79067.98,0.0,-0.98969,1e-05,2.01119]
[1777263850269,49.29,79067.98,0.0,-0.98969,1e-05,2.01119]
[1777263850318,49.29,79078.59,0.0,-0.98961,1e-05,2.02514]
[1777263851108,49.29,79079.91,0.0,-0.9896,1e-05,2.02688]
[1777263856094,49.29,79079.07,0.0,-0.9896,1e-05,2.02577]
[1777263856269,49.29,79079.07,0.0,-0.9896,1e-05,2.02577]
[1777263856311,49.29,79079.07,0.0,-0.9896,1e-05,2.02577]
[1777263856518,49.29,79079.07,0.0,-0.9896,1e-05,2.02577]
[1777263856619,49.29,79078.52,0.0,-0.98961,1e-05,2.02505]
[1777263862691,49.29,79079.57,0.0,-0.9896,1e-05,2.02643]
[1777263862769,49.29,79079.57,0.0,-0.9896,1e-05,2.02643]
[1777263862822,49.29,79079.57,0.0,-0.9896,1e-05,2.02643]
[1777263862749,49.29,79079.26,0.0,-0.9896,1e-05,2.02602]
[1777263863018,49.29,79079.26,0.0,-0.9896,1e-05,2.02602]
[1777263863076,49.29,79078.27,0.0,-0.98961,1e-05,2.02472]
[1777263869006,49.29,79076.69,0.0,-0.98962,1e-05,2.02264]
[1777263870640,49.29,79076.69,0.0,-0.98962,1e-05,2.02264]
[1777263870785,49.29,79076.69,0.0,-0.98962,1e-05,2.02264]
[1777263871019,49.29,79076.35,0.0,-0.98962,1e-05,2.02219]
[1777263876465,49.29,79077.85,0.0,-0.98962,1e-05,2.02272]
[1777263882097,49.29,79078.48,0.0,-0.98961,1e-05,2.02355]
[1777263887132,49.29,79077.51,0.0,-0.98962,1e-05,2.02228]
[1777263892167,49.29,79078.4,0.0,-0.98961,1e-05,2.02345]
[1777263897202,49.29,79071.5,0.0,-0.98967,1e-05,2.01437]
[1777263899216,49.29,79069.38,0.0,-0.98968,1e-05,2.01159]
[1777263903244,49.29,79063.78,0.0,-0.98972,1e-05,2.00426]
[1777263908279,49.29,79061.89,0.0,-0.98974,1e-05,2.00178]
[1777263913314,49.29,79063.54,0.0,-0.98973,1e-05,2.00394]
[1777263918349,49.29,79063.1,0.0,-0.98973,1e-05,2.00337]
[1777263923384,49.29,79063.45,0.0,-0.98973,1e-05,2.00382]
[1777263928419,49.29,79061.97,0.0,-0.98974,1e-05,2.00189]
[1777263933454,49.29,79063.23,0.0,-0.98974,1e-05,2.00211]
[1777263938489,49.29,79062.18,0.0,-0.98974,1e-05,2.00074]
[1777263943524,49.29,79061.75,0.0,-0.98975,1e-05,2.00017]
[1777263948562,49.29,79063.34,0.0,-0.98974,1e-05,2.00225]
[1777263950577,49.29,79066.0,0.0,-0.98972,1e-05,2.00573]
[1777263953599,49.29,79069.74,0.0,-0.98969,1e-05,2.01063]
[1777263954606,49.29,79073.27,0.0,-0.98966,1e-05,2.01526]
[1777263955613,49.29,79076.84,0.0,-0.98963,1e-05,2.01996]
[1777263957498,49.29,79077.23,0.0,-0.98963,1e-05,2.02047]
[1777263957627,49.29,79075.77,0.0,-0.98964,1e-05,2.01855]
[1777263962661,49.29,79074.65,0.0,-0.98965,1e-05,2.01708]
[1777263967697,49.29,79073.16,0.0,-0.98966,1e-05,2.01512]
[1777263971270,49.29,79073.77,0.0,-0.98966,1e-05,2.01592]
[1777263971725,49.29,79073.71,0.0,-0.98966,1e-05,2.01584]
[1777263976759,49.29,79070.13,0.0,-0.98968,1e-05,2.01114]
[1777263977883,49.29,79070.13,0.0,-0.98968,1e-05,2.01114]
[1777263978018,49.29,79069.3,0.0,-0.98969,1e-05,2.01005]
[1777263978168,49.29,79069.3,0.0,-0.98969,1e-05,2.01005]
[1777263978268,49.29,79069.3,0.0,-0.98969,1e-05,2.01005]
[1777263978774,49.29,79069.32,0.0,-0.98969,1e-05,2.01008]
[1777263983809,49.29,79068.11,0.0,-0.9897,1e-05,2.00849]
[1777263986657,49.29,79065.97,0.0,-0.98972,1e-05,2.00569]
[1777263986770,49.29,79065.97,0.0,-0.98972,1e-05,2.00569]
[1777263991867,49.29,79068.92,0.0,-0.9897,1e-05,2.00812]
[1777263993789,49.29,79068.92,0.0,-0.9897,1e-05,2.00812]
[1777263994020,49.29,79068.85,0.0,-0.9897,1e-05,2.00803]
[1777263994297,49.29,79068.85,0.0,-0.9897,1e-05,2.00803]
[1777263994519,49.29,79068.85,0.0,-0.9897,1e-05,2.00803]
[1777263994621,49.29,79068.85,0.0,-0.9897,1e-05,2.00803]
[1777263999922,49.29,79066.88,0.0,-0.98972,1e-05,2.00545]
[1777264002551,49.29,79067.65,0.0,-0.98971,1e-05,2.00646]
[1777264002769,49.29,79067.65,0.0,-0.98971,1e-05,2.00646]
[1777264007979,49.29,79067.66,0.0,-0.98971,1e-05,2.00647]
[1777264009993,49.29,79075.96,0.0,-0.98965,1e-05,2.01736]
[1777264012021,49.29,79077.92,0.0,-0.98963,1e-05,2.01994]
[1777264012268,49.29,79077.99,0.0,-0.98963,1e-05,2.02003]
[1777264013018,49.29,79077.99,0.0,-0.98963,1e-05,2.02003]
[1777264013283,49.29,79079.81,0.0,-0.98962,1e-05,2.02243]
[1777264014021,49.29,79087.47,0.0,-0.98956,1e-05,2.03254]
[1777264015028,49.29,79093.15,0.0,-0.98952,1e-05,2.04007]
[1777264016035,49.29,79092.45,0.0,-0.98952,1e-05,2.03914]
[1777264017084,49.29,79092.45,0.0,-0.98952,1e-05,2.03914]
[1777264017270,49.29,79092.45,0.0,-0.98952,1e-05,2.03914]
[1777264020063,49.29,79087.85,0.0,-0.98956,1e-05,2.03304]
[1777264022078,49.29,79083.64,0.0,-0.98959,1e-05,2.02748]
[1777264024092,49.29,79077.41,0.0,-0.98964,1e-05,2.01927]
[1777264025272,49.29,79077.41,0.0,-0.98964,1e-05,2.01927]
[1777264025969,49.29,79077.41,0.0,-0.98964,1e-05,2.01927]
[1777264026020,49.29,79077.41,0.0,-0.98964,1e-05,2.01927]
[1777264026106,49.29,79076.61,0.0,-0.98964,1e-05,2.01822]
[1777264031141,49.29,79079.82,0.0,-0.98962,1e-05,2.02244]
[1777264032477,49.29,79079.82,0.0,-0.98962,1e-05,2.02244]
[1777264032519,49.29,79079.82,0.0,-0.98962,1e-05,2.02244]
[1777264038190,49.29,79076.57,0.0,-0.98964,1e-05,2.01816]
[1777264039150,49.29,79076.57,0.0,-0.98964,1e-05,2.01816]
[1777264039293,49.29,79076.57,0.0,-0.98964,1e-05,2.01816]
[1777264040204,49.29,79086.92,0.0,-0.98956,1e-05,2.03181]
[1777264041835,49.29,79086.92,0.0,-0.98956,1e-05,2.03181]
[1777264042019,49.29,79086.92,0.0,-0.98956,1e-05,2.03181]
[1777264041870,49.29,79093.63,0.0,-0.98951,1e-05,2.0407]
[1777264043513,49.29,79094.09,0.0,-0.98951,1e-05,2.04131]
[1777264043520,49.29,79094.09,0.0,-0.98951,1e-05,2.04131]
[1777264043614,49.29,79093.03,0.0,-0.98952,1e-05,2.03991]
[1777264049267,49.29,79091.68,0.0,-0.98953,1e-05,2.03812]
[1777264050250,49.29,79091.68,0.0,-0.98953,1e-05,2.03812]
[1777264050269,49.29,79091.68,0.0,-0.98953,1e-05,2.03812]
[1777264055310,49.29,79092.75,0.0,-0.98953,1e-05,2.03809]
[1777264059308,49.29,79092.41,0.0,-0.98953,1e-05,2.03764]
[1777264059527,49.29,79092.41,0.0,-0.98953,1e-05,2.03764]
[1777264060520,49.29,79092.37,0.0,-0.98953,1e-05,2.03758]
[1777264060768,49.29,79092.37,0.0,-0.98953,1e-05,2.03758]
[1777264060869,49.29,79092.14,0.0,-0.98953,1e-05,2.03728]
[1777264066387,49.29,79092.54,0.0,-0.98953,1e-05,2.03781]
[1777264068644,49.29,79091.51,0.0,-0.98954,1e-05,2.03644]
[1777264068769,49.29,79091.51,0.0,-0.98954,1e-05,2.03644]
[1777264070819,49.29,79093.13,0.0,-0.98952,1e-05,2.03859]
[1777264071020,49.29,79093.13,0.0,-0.98952,1e-05,2.03859]
[1777264070864,49.29,79101.91,0.0,-0.98946,1e-05,2.05026]
[1777264071357,49.29,79101.91,0.0,-0.98946,1e-05,2.05026]
[1777264071523,49.29,79101.91,0.0,-0.98946,1e-05,2.05026]
[1777264071569,49.29,79104.71,0.0,-0.98943,1e-05,2.05399]
[1777264077470,49.29,79106.64,0.0,-0.98942,1e-05,2.05657]
[1777264078104,49.29,79106.64,0.0,-0.98942,1e-05,2.05657]
[1777264078269,49.29,79106.64,0.0,-0.98942,1e-05,2.05657]
[1777264082206,49.29,79108.54,0.0,-0.9894,1e-05,2.05911]
[1777264082270,49.29,79108.54,0.0,-0.9894,1e-05,2.05911]
[1777264083107,49.29,79109.86,0.0,-0.98939,1e-05,2.06087]
[1777264083272,49.29,79109.86,0.0,-0.98939,1e-05,2.06087]
[1777264083512,49.29,79109.16,0.0,-0.9894,1e-05,2.05994]
[1777264084519,49.29,79117.96,0.0,-0.98933,1e-05,2.07173]
[1777264085525,49.29,79120.29,0.0,-0.98931,1e-05,2.07486]
[1777264088853,49.29,79122.75,0.0,-0.98929,1e-05,2.07817]
[1777264089019,49.29,79122.75,0.0,-0.98929,1e-05,2.07817]
[1777264095596,49.29,79124.97,0.0,-0.98928,1e-05,2.08117]
[1777264097434,49.29,79126.26,0.0,-0.98927,1e-05,2.08291]
[1777264097519,49.29,79126.26,0.0,-0.98927,1e-05,2.08291]
[1777264099941,49.29,79124.62,0.0,-0.98928,1e-05,2.08069]
[1777264100020,49.29,79124.62,0.0,-0.98928,1e-05,2.08069]
[1777264100042,49.29,79123.52,0.0,-0.98929,1e-05,2.07921]
[1777264101185,49.29,79123.0,0.0,-0.98929,1e-05,2.07851]
[1777264101268,49.29,79123.0,0.0,-0.98929,1e-05,2.07851]
[1777264102646,49.29,79128.82,0.0,-0.98925,1e-05,2.08636]
[1777264105103,49.29,79129.21,0.0,-0.98924,1e-05,2.08689]
[1777264105269,49.29,79129.32,0.0,-0.98924,1e-05,2.08704]
[1777264106315,49.29,79128.25,0.0,-0.98925,1e-05,2.08559]
[1777264106520,49.29,79128.25,0.0,-0.98925,1e-05,2.08559]
[1777264106674,49.29,79128.64,0.0,-0.98925,1e-05,2.08612]
[1777264111714,49.29,79129.39,0.0,-0.98924,1e-05,2.08713]
[1777264111769,49.29,79129.39,0.0,-0.98924,1e-05,2.08713]
[1777264117751,49.29,79129.33,0.0,-0.98925,1e-05,2.08558]
[1777264118599,49.29,79129.33,0.0,-0.98925,1e-05,2.08558]
[1777264118769,49.29,79129.33,0.0,-0.98925,1e-05,2.08558]
[1777264119989,49.29,79129.99,0.0,-0.98924,1e-05,2.08647]
[1777264120019,49.29,79129.99,0.0,-0.98924,1e-05,2.08647]
[1777264120091,49.29,79130.56,0.0,-0.98924,1e-05,2.08724]
[1777264125356,49.29,79129.89,0.0,-0.98925,1e-05,2.08634]
[1777264125519,49.29,79129.89,0.0,-0.98925,1e-05,2.08634]
[1777264129725,49.29,79129.17,0.0,-0.98925,1e-05,2.08536]
[1777264129769,49.29,79129.17,0.0,-0.98925,1e-05,2.08536]
[1777264129953,49.29,79129.17,0.0,-0.98925,1e-05,2.08536]
[1777264130018,49.29,79129.17,0.0,-0.98925,1e-05,2.08536]
[1777264130039,49.29,79129.92,0.0,-0.98925,1e-05,2.08638]
[1777264133553,49.29,79130.04,0.0,-0.98924,1e-05,2.08654]
[1777264133770,49.29,79130.04,0.0,-0.98924,1e-05,2.08654]
[1777264135877,49.29,79126.05,0.0,-0.98928,1e-05,2.08115]
[1777264137564,49.29,79126.66,0.0,-0.98927,1e-05,2.08198]
[1777264137769,49.29,79126.66,0.0,-0.98927,1e-05,2.08198]
[1777264138712,49.29,79128.7,0.0,-0.98925,1e-05,2.08473]
[1777264138768,49.29,79128.7,0.0,-0.98925,1e-05,2.08473]
[1777264138898,49.29,79128.82,0.0,-0.98925,1e-05,2.08489]
[1777264143332,49.29,79129.4,0.0,-0.98925,1e-05,2.08567]
[1777264143521,49.29,79129.4,0.0,-0.98925,1e-05,2.08567]
[1777264148968,49.29,79130.23,0.0,-0.98924,1e-05,2.08679]
[1777264149935,49.29,79130.23,0.0,-0.98924,1e-05,2.08679]
[1777264150021,49.29,79130.23,0.0,-0.98924,1e-05,2.08679]
[1777264150735,49.29,79129.8,0.0,-0.98925,1e-05,2.08621]
[1777264150769,49.29,79129.8,0.0,-0.98925,1e-05,2.08621]
[1777264150827,49.29,79129.8,0.0,-0.98925,1e-05,2.08621]
[1777264154946,49.29,79130.0,0.0,-0.98924,1e-05,2.08648]
[1777264155023,49.29,79130.0,0.0,-0.98924,1e-05,2.08648]
[1777264160045,49.29,79129.92,0.0,-0.98925,1e-05,2.08638]
[1777264163066,49.29,79135.6,0.0,-0.9892,1e-05,2.09406]
[1777264163345,49.29,79135.6,0.0,-0.9892,1e-05,2.09406]
[1777264163523,49.29,79135.6,0.0,-0.9892,1e-05,2.09406]
[1777264164109,49.29,79135.6,0.0,-0.9892,1e-05,2.09406]
[1777264164269,49.29,79135.39,0.0,-0.9892,1e-05,2.09378]
[1777264165080,49.29,79135.0,0.0,-0.98921,1e-05,2.09325]
[1777264169411,49.29,79134.99,0.0,-0.98921,1e-05,2.09323]
[1777264169521,49.29,79134.99,0.0,-0.98921,1e-05,2.09323]
[1777264175150,49.29,79134.84,0.0,-0.98921,1e-05,2.09156]
[1777264177878,49.29,79134.36,0.0,-0.98922,1e-05,2.09091]
[1777264178019,49.29,79134.36,0.0,-0.98922,1e-05,2.09091]
[1777264178560,49.29,79134.88,0.0,-0.98921,1e-05,2.09161]
[1777264178769,49.29,79134.88,0.0,-0.98921,1e-05,2.09161]
[1777264179179,49.29,79134.59,0.0,-0.98922,1e-05,2.09122]
[1777264184214,49.29,79134.65,0.0,-0.98922,1e-05,2.0913]
[1777264190851,49.29,79136.87,0.0,-0.9892,1e-05,2.09431]
[1777264191019,49.29,79136.87,0.0,-0.9892,1e-05,2.09431]
[1777264196302,49.29,79136.8,0.0,-0.9892,1e-05,2.09421]
[1777264203351,49.29,79137.63,0.0,-0.98919,1e-05,2.09534]
[1777264207381,49.29,79142.9,0.0,-0.98915,1e-05,2.10249]
[1777264208388,49.29,79151.06,0.0,-0.98909,1e-05,2.11361]
[1777264209395,49.29,79156.0,0.0,-0.98905,1e-05,2.12036]
[1777264213057,49.29,79156.43,0.0,-0.98904,1e-05,2.12095]
[1777264213268,49.29,79156.68,0.0,-0.98904,1e-05,2.12129]
[1777264214431,49.29,79160.97,0.0,-0.98901,1e-05,2.12717]
[1777264216447,49.29,79162.72,0.0,-0.98899,1e-05,2.12957]
[1777264218778,49.29,79160.51,0.0,-0.98901,1e-05,2.12654]
[1777264219517,49.29,79160.49,0.0,-0.98901,1e-05,2.12651]
[1777264221306,49.29,79160.08,0.0,-0.98901,1e-05,2.12595]
[1777264221519,49.29,79160.08,0.0,-0.98901,1e-05,2.12595]
[1777264221621,49.29,79159.55,0.0,-0.98902,1e-05,2.12522]
[1777264224285,49.29,79159.03,0.0,-0.98902,1e-05,2.12451]
[1777264224518,49.29,79159.03,0.0,-0.98902,1e-05,2.12451]
[1777264226517,49.29,79168.98,0.0,-0.98894,1e-05,2.13818]
[1777264227318,49.29,79168.98,0.0,-0.98894,1e-05,2.13818]
[1777264227520,49.29,79168.98,0.0,-0.98894,1e-05,2.13818]
[1777264227524,49.29,79172.65,0.0,-0.98891,1e-05,2.14324]
[1777264229015,49.29,79172.65,0.0,-0.98891,1e-05,2.14324]
[1777264229060,49.29,79174.84,0.0,-0.9889,1e-05,2.14627]
[1777264229269,49.29,79174.84,0.0,-0.9889,1e-05,2.14627]
[1777264232559,49.29,79158.84,0.0,-0.98903,1e-05,2.12276]
[1777264233379,49.29,79158.84,0.0,-0.98903,1e-05,2.12276]
[1777264233519,49.29,79158.84,0.0,-0.98903,1e-05,2.12276]
[1777264233566,49.29,79148.99,0.0,-0.98911,1e-05,2.1093]
[1777264234573,49.29,79148.56,0.0,-0.98911,1e-05,2.10871]
[1777264236939,49.29,79149.14,0.0,-0.98911,1e-05,2.1095]
[1777264237020,49.29,79149.14,0.0,-0.98911,1e-05,2.1095]
[1777264237041,49.29,79148.64,0.0,-0.98911,1e-05,2.10882]
[1777264239608,49.29,79143.92,0.0,-0.98915,1e-05,2.1024]
[1777264240773,49.29,79143.92,0.0,-0.98915,1e-05,2.1024]
[1777264241018,49.29,79143.92,0.0,-0.98915,1e-05,2.1024]
[1777264243063,49.29,79142.99,0.0,-0.98916,1e-05,2.10113]
[1777264243073,49.29,79141.59,0.0,-0.98917,1e-05,2.09923]
[1777264243271,49.29,79141.59,0.0,-0.98917,1e-05,2.09923]
[1777264247011,49.29,79142.91,0.0,-0.98916,1e-05,2.10103]
[1777264247019,49.29,79142.91,0.0,-0.98916,1e-05,2.10103]
[1777264248671,49.29,79138.71,0.0,-0.98919,1e-05,2.09533]
[1777264249738,49.29,79138.71,0.0,-0.98919,1e-05,2.09533]
[1777264249770,49.29,79138.71,0.0,-0.98919,1e-05,2.09533]
[1777264249839,49.29,79136.21,0.0,-0.98921,1e-05,2.09194]
[1777264255720,49.29,79137.83,0.0,-0.9892,1e-05,2.09413]
[1777264258004,49.29,79137.8,0.0,-0.9892,1e-05,2.09409]
[1777264258021,49.29,79137.8,0.0,-0.9892,1e-05,2.09409]
[1777264260755,49.29,79127.9,0.0,-0.98928,1e-05,2.08071]
[1777264262281,49.29,79124.79,0.0,-0.9893,1e-05,2.07652]
[1777264262518,49.29,79124.79,0.0,-0.9893,1e-05,2.07652]
[1777264263197,49.29,79124.79,0.0,-0.9893,1e-05,2.07652]
[1777264263270,49.29,79124.79,0.0,-0.9893,1e-05,2.07652]
[1777264263250,49.29,79123.21,0.0,-0.98931,1e-05,2.07439]
[1777264265790,49.29,79116.3,0.0,-0.98937,1e-05,2.06512]
[1777264266391,49.29,79116.3,0.0,-0.98937,1e-05,2.06512]
[1777264266519,49.29,79116.3,0.0,-0.98937,1e-05,2.06512]
[1777264269113,49.29,79115.87,0.0,-0.98937,1e-05,2.06454]
[1777264269270,49.29,79115.87,0.0,-0.98937,1e-05,2.06454]
[1777264269195,49.29,79117.44,0.0,-0.98936,1e-05,2.06665]
[1777264271134,49.29,79117.79,0.0,-0.98935,1e-05,2.06711]
[1777264271269,49.29,79117.79,0.0,-0.98935,1e-05,2.06711]
[1777264271235,49.29,79127.67,0.0,-0.98928,1e-05,2.0804]
[1777264271832,49.29,79126.75,0.0,-0.98928,1e-05,2.07916]
[1777264275887,49.29,79128.31,0.0,-0.98927,1e-05,2.08126]
[1777264276018,49.29,79128.31,0.0,-0.98927,1e-05,2.08126]
[1777264276402,49.29,79127.46,0.0,-0.98928,1e-05,2.08012]
[1777264276519,49.29,79127.46,0.0,-0.98928,1e-05,2.08012]
[1777264276867,49.29,79128.32,0.0,-0.98927,1e-05,2.08128]
[1777264279546,49.29,79128.39,0.0,-0.98927,1e-05,2.08137]
[1777264279769,49.29,79128.39,0.0,-0.98927,1e-05,2.08137]
[1777264283916,49.29,79130.08,0.0,-0.98926,1e-05,2.08365]
[1777264284019,49.29,79130.08,0.0,-0.98926,1e-05,2.08365]
[1777264284120,49.29,79129.79,0.0,-0.98926,1e-05,2.08326]
[1777264284617,49.29,79129.79,0.0,-0.98926,1e-05,2.08326]
[1777264284779,49.29,79129.79,0.0,-0.98926,1e-05,2.08326]
[1777264290027,49.29,79127.15,0.0,-0.98928,1e-05,2.0797]
[1777264290268,49.29,79127.15,0.0,-0.98928,1e-05,2.0797]
[1777264290124,49.29,79126.4,0.0,-0.98929,1e-05,2.07869]
[1777264291437,49.29,79125.83,0.0,-0.98929,1e-05,2.07792]
[1777264291520,49.29,79125.83,0.0,-0.98929,1e-05,2.07792]
[1777264294145,49.29,79123.65,0.0,-0.98932,1e-05,2.07352]
[1777264294268,49.29,79123.65,0.0,-0.98932,1e-05,2.07352]
[1777264294246,49.29,79121.12,0.0,-0.98934,1e-05,2.07012]
[1777264300028,49.29,79119.63,0.0,-0.98935,1e-05,2.06812]
[1777264303049,49.29,79111.62,0.0,-0.98941,1e-05,2.05739]
[1777264303763,49.29,79111.62,0.0,-0.98941,1e-05,2.05739]
[1777264303769,49.29,79111.62,0.0,-0.98941,1e-05,2.05739]
[1777264304056,49.29,79106.4,0.0,-0.98945,1e-05,2.05043]
[1777264309091,49.29,79104.26,0.0,-0.98947,1e-05,2.04758]
[1777264314126,49.29,79103.9,0.0,-0.98947,1e-05,2.0471]
[1777264315055,49.29,79103.9,0.0,-0.98947,1e-05,2.0471]
[1777264320168,49.29,79104.01,0.0,-0.98947,1e-05,2.04725]
[1777264322814,49.29,79104.09,0.0,-0.98947,1e-05,2.04735]
[1777264323020,49.29,79104.09,0.0,-0.98947,1e-05,2.04735]
[1777264323189,49.29,79103.43,0.0,-0.98947,1e-05,2.04647]
[1777264328224,49.29,79103.41,0.0,-0.98947,1e-05,2.04645]
[1777264333259,49.29,79102.71,0.0,-0.98948,1e-05,2.04552]
[1777264336279,49.29,79106.2,0.0,-0.98945,1e-05,2.05016]
[1777264339301,49.29,79109.33,0.0,-0.98943,1e-05,2.05434]
[1777264344337,49.29,79109.11,0.0,-0.98943,1e-05,2.05404]
[1777264349373,49.29,79108.78,0.0,-0.98943,1e-05,2.0536]
[1777264354411,49.29,79102.63,0.0,-0.98949,1e-05,2.04396]
[1777264355417,49.29,79098.58,0.0,-0.98952,1e-05,2.03858]
[1777264357431,49.29,79097.56,0.0,-0.98953,1e-05,2.03723]
[1777264359444,49.29,79092.64,0.0,-0.98956,1e-05,2.03071]
[1777264363473,49.29,79087.32,0.0,-0.9896,1e-05,2.02369]
[1777264364481,49.29,79083.67,0.0,-0.98963,1e-05,2.01888]
[1777264365487,49.29,79075.42,0.0,-0.98969,1e-05,2.00804]
[1777264366696,49.29,79075.42,0.0,-0.98969,1e-05,2.00804]
[1777264366769,49.29,79075.42,0.0,-0.98969,1e-05,2.00804]
[1777264366992,49.29,79068.38,0.0,-0.98975,1e-05,1.99883]
[1777264368508,49.29,79065.5,0.0,-0.98977,1e-05,1.99507]
[1777264370280,49.29,79065.5,0.0,-0.98977,1e-05,1.99507]
[1777264370345,49.29,79063.86,0.0,-0.98978,1e-05,1.99293]
[1777264370519,49.29,79063.86,0.0,-0.98978,1e-05,1.99293]
[1777264375690,49.29,79065.83,0.0,-0.98977,1e-05,1.9955]
[1777264375971,49.29,79065.83,0.0,-0.98977,1e-05,1.9955]
[1777264377776,49.29,79066.08,0.0,-0.98976,1e-05,1.99583]
[1777264379056,49.29,79065.96,0.0,-0.98977,1e-05,1.99567]
[1777264379271,49.29,79065.96,0.0,-0.98977,1e-05,1.99567]
[1777264379372,49.29,79068.18,0.0,-0.98975,1e-05,1.99857]
[1777264380755,49.29,79069.89,0.0,-0.98974,1e-05,2.0008]
[1777264380770,49.29,79069.89,0.0,-0.98974,1e-05,2.0008]
[1777264383621,49.29,79069.88,0.0,-0.98974,1e-05,2.00079]
[1777264383769,49.29,79069.88,0.0,-0.98974,1e-05,2.00079]
[1777264384198,49.29,79069.88,0.0,-0.98974,1e-05,2.00079]
[1777264384270,49.29,79069.88,0.0,-0.98974,1e-05,2.00079]
[1777264384347,49.29,79068.17,0.0,-0.98975,1e-05,1.99856]
[1777264389777,49.29,79069.05,0.0,-0.98974,1e-05,1.99971]
[1777264390020,49.29,79069.05,0.0,-0.98974,1e-05,1.99971]
[1777264390096,49.29,79066.56,0.0,-0.98976,1e-05,1.99645]
[1777264391040,49.29,79066.56,0.0,-0.98976,1e-05,1.99645]
[1777264391270,49.29,79066.56,0.0,-0.98976,1e-05,1.99645]
[1777264392956,49.29,79066.44,0.0,-0.98976,1e-05,1.9963]
[1777264393019,49.29,79066.44,0.0,-0.98976,1e-05,1.9963]
[1777264393121,49.29,79064.61,0.0,-0.98978,1e-05,1.99391]
[1777264396349,49.29,79066.74,0.0,-0.98976,1e-05,1.99669]
[1777264396519,49.29,79067.09,0.0,-0.98976,1e-05,1.99715]
[1777264400943,49.29,79067.93,0.0,-0.98975,1e-05,1.99824]
[1777264401023,49.29,79067.93,0.0,-0.98975,1e-05,1.99824]
[1777264401044,49.29,79068.14,0.0,-0.98975,1e-05,1.99852]
[1777264401723,49.29,79068.14,0.0,-0.98975,1e-05,1.99852]
[1777264401769,49.29,79068.14,0.0,-0.98975,1e-05,1.99852]
[1777264405573,49.29,79067.42,0.0,-0.98975,1e-05,1.99758]
[1777264405772,49.29,79067.42,0.0,-0.98975,1e-05,1.99758]
[1777264405853,49.29,79066.27,0.0,-0.98976,1e-05,1.99608]
[1777264406761,49.29,79066.27,0.0,-0.98976,1e-05,1.99608]
[1777264406768,49.29,79066.27,0.0,-0.98976,1e-05,1.99608]
[1777264411139,49.29,79065.44,0.0,-0.98977,1e-05,1.99499]
[1777264411269,49.29,79065.44,0.0,-0.98977,1e-05,1.99499]
[1777264411351,49.29,79064.56,0.0,-0.98978,1e-05,1.99242]
[1777264411607,49.29,79064.56,0.0,-0.98978,1e-05,1.99242]
[1777264411770,49.29,79064.56,0.0,-0.98978,1e-05,1.99242]
[1777264416767,49.29,79063.18,0.0,-0.98979,1e-05,1.99062]
[1777264417020,49.29,79063.18,0.0,-0.98979,1e-05,1.99062]
[1777264417115,49.29,79062.5,0.0,-0.9898,1e-05,1.98974]
[1777264417751,49.29,79062.5,0.0,-0.9898,1e-05,1.98974]
[1777264417770,49.29,79062.5,0.0,-0.9898,1e-05,1.98974]
[1777264418861,49.29,79057.97,0.0,-0.98983,1e-05,1.98385]
[1777264419920,49.29,79057.97,0.0,-0.98983,1e-05,1.98385]
[1777264420020,49.29,79057.97,0.0,-0.98983,1e-05,1.98385]
[1777264420315,49.29,79057.97,0.0,-0.98983,1e-05,1.98385]
[1777264420373,49.29,79061.63,0.0,-0.9898,1e-05,1.98861]
[1777264420519,49.29,79061.63,0.0,-0.9898,1e-05,1.98861]
[1777264424903,49.29,79064.94,0.0,-0.98978,1e-05,1.99292]
[1777264425655,49.29,79064.94,0.0,-0.98978,1e-05,1.99292]
[1777264425774,49.29,79064.94,0.0,-0.98978,1e-05,1.99292]
[1777264425910,49.29,79063.61,0.0,-0.98979,1e-05,1.99118]
[1777264426801,49.29,79063.61,0.0,-0.98979,1e-05,1.99118]
[1777264427021,49.29,79063.61,0.0,-0.98979,1e-05,1.99118]
[1777264430096,49.29,79062.55,0.0,-0.9898,1e-05,1.9898]
[1777264430271,49.29,79062.55,0.0,-0.9898,1e-05,1.9898]
[1777264430404,49.29,79062.55,0.0,-0.9898,1e-05,1.9898]
[1777264430420,49.29,79062.06,0.0,-0.9898,1e-05,1.98917]
[1777264430521,49.29,79062.06,0.0,-0.9898,1e-05,1.98917]
[1777264433994,49.29,79062.41,0.0,-0.9898,1e-05,1.98962]
[1777264434021,49.29,79062.41,0.0,-0.9898,1e-05,1.98962]
[1777264434095,49.29,79059.28,0.0,-0.98982,1e-05,1.98555]
[1777264434996,49.29,79059.28,0.0,-0.98982,1e-05,1.98555]
[1777264435021,49.29,79059.28,0.0,-0.98982,1e-05,1.98555]
[1777264437433,49.29,79056.44,0.0,-0.98984,1e-05,1.98187]
[1777264436987,49.29,79050.17,0.0,-0.98989,1e-05,1.97375]
[1777264437522,49.29,79050.17,0.0,-0.98989,1e-05,1.97375]
[1777264437890,49.29,79050.17,0.0,-0.98989,1e-05,1.97375]
[1777264438019,49.29,79050.17,0.0,-0.98989,1e-05,1.97375]
[1777264438086,49.29,79050.11,0.0,-0.98989,1e-05,1.97367]
[1777264442028,49.29,79055.71,0.0,-0.98985,1e-05,1.98092]
[1777264443421,49.29,79055.71,0.0,-0.98985,1e-05,1.98092]
[1777264443035,49.29,79060.69,0.0,-0.98981,1e-05,1.98738]
[1777264443519,49.29,79060.69,0.0,-0.98981,1e-05,1.98738]
[1777264444412,49.29,79060.69,0.0,-0.98981,1e-05,1.98738]
[1777264444465,49.29,79061.6,0.0,-0.98981,1e-05,1.98857]
[1777264444520,49.29,79061.6,0.0,-0.98981,1e-05,1.98857]
[1777264449695,49.29,79058.99,0.0,-0.98982,1e-05,1.98518]
[1777264449769,49.29,79058.99,0.0,-0.98982,1e-05,1.98518]
[1777264450217,49.29,79058.99,0.0,-0.98982,1e-05,1.98518]
[1777264450268,49.29,79058.99,0.0,-0.98982,1e-05,1.98518]
[1777264450370,49.29,79057.74,0.0,-0.98983,1e-05,1.98355]
[1777264452099,49.29,79060.67,0.0,-0.98981,1e-05,1.98736]
[1777264453724,49.29,79058.82,0.0,-0.98983,1e-05,1.98495]
[1777264453770,49.29,79058.82,0.0,-0.98983,1e-05,1.98495]
[1777264454032,49.29,79058.82,0.0,-0.98983,1e-05,1.98495]
[1777264454269,49.29,79058.82,0.0,-0.98983,1e-05,1.98495]
[1777264454371,49.29,79059.63,0.0,-0.98982,1e-05,1.98601]
[1777264457203,49.29,79058.83,0.0,-0.98983,1e-05,1.98497]
[1777264457274,49.29,79058.83,0.0,-0.98983,1e-05,1.98497]
[1777264457748,49.29,79060.27,0.0,-0.98982,1e-05,1.98684]
[1777264457769,49.29,79060.27,0.0,-0.98982,1e-05,1.98684]
[1777264458141,49.29,79058.24,0.0,-0.98983,1e-05,1.9842]
[1777264463175,49.29,79060.77,0.0,-0.98981,1e-05,1.98749]
[1777264465517,49.29,79060.14,0.0,-0.98982,1e-05,1.98667]
[1777264465771,49.29,79060.14,0.0,-0.98982,1e-05,1.98667]
[1777264468211,49.29,79057.06,0.0,-0.98984,1e-05,1.98267]
[1777264469218,49.29,79052.81,0.0,-0.98987,1e-05,1.97716]
[1777264469918,49.29,79052.81,0.0,-0.98987,1e-05,1.97716]
[1777264470019,49.29,79052.81,0.0,-0.98987,1e-05,1.97716]
[1777264470225,49.29,79050.33,0.0,-0.98989,1e-05,1.97395]
[1777264470809,49.29,79050.33,0.0,-0.98989,1e-05,1.97395]
[1777264471020,49.29,79050.33,0.0,-0.98989,1e-05,1.97395]
[1777264473769,49.29,79050.61,0.0,-0.98989,1e-05,1.9729]
[1777264474252,49.29,79050.56,0.0,-0.98989,1e-05,1.97283]
[1777264477339,49.29,79048.81,0.0,-0.98991,1e-05,1.97057]
[1777264477519,49.29,79049.0,0.0,-0.98991,1e-05,1.97082]
[1777264480881,49.29,79051.47,0.0,-0.98989,1e-05,1.97401]
[1777264481025,49.29,79051.47,0.0,-0.98989,1e-05,1.97401]
[1777264481302,49.29,79050.08,0.0,-0.9899,1e-05,1.97221]
[1777264482443,49.29,79050.08,0.0,-0.9899,1e-05,1.97221]
[1777264482518,49.29,79050.27,0.0,-0.9899,1e-05,1.97246]
[1777264488351,49.29,79050.92,0.0,-0.98989,1e-05,1.9733]
[1777264491255,49.29,79050.97,0.0,-0.98989,1e-05,1.97336]
[1777264491269,49.29,79050.97,0.0,-0.98989,1e-05,1.97336]
[1777264491372,49.29,79048.23,0.0,-0.98991,1e-05,1.96982]
[1777264492028,49.29,79048.23,0.0,-0.98991,1e-05,1.96982]
[1777264492268,49.29,79048.23,0.0,-0.98991,1e-05,1.96982]
[1777264497414,49.29,79047.28,0.0,-0.98992,1e-05,1.9686]
[1777264500865,49.29,79046.14,0.0,-0.98993,1e-05,1.96713]
[1777264501018,49.29,79046.14,0.0,-0.98993,1e-05,1.96713]
[1777264501442,49.29,79045.56,0.0,-0.98993,1e-05,1.96638]
[1777264501752,49.29,79045.56,0.0,-0.98993,1e-05,1.96638]
[1777264501794,49.29,79045.56,0.0,-0.98993,1e-05,1.96638]
[1777264503456,49.29,79049.74,0.0,-0.9899,1e-05,1.97177]
[1777264505012,49.29,79052.05,0.0,-0.98988,1e-05,1.97476]
[1777264505020,49.29,79052.05,0.0,-0.98988,1e-05,1.97476]
[1777264505518,49.29,79052.05,0.0,-0.98988,1e-05,1.97476]
[1777264505470,49.29,79058.01,0.0,-0.98984,1e-05,1.98248]
[1777264505769,49.29,79058.01,0.0,-0.98984,1e-05,1.98248]
[1777264510505,49.29,79053.95,0.0,-0.98987,1e-05,1.97722]
[1777264510843,49.29,79053.95,0.0,-0.98987,1e-05,1.97722]
[1777264511019,49.29,79053.95,0.0,-0.98987,1e-05,1.97722]
[1777264511512,49.29,79050.24,0.0,-0.9899,1e-05,1.97242]
[1777264511929,49.29,79050.24,0.0,-0.9899,1e-05,1.97242]
[1777264512019,49.29,79050.24,0.0,-0.9899,1e-05,1.97242]
[1777264517554,49.29,79051.83,0.0,-0.98989,1e-05,1.97448]
[1777264520020,49.29,79051.76,0.0,-0.98989,1e-05,1.97439]
[1777264520270,49.29,79051.76,0.0,-0.98989,1e-05,1.97439]
[1777264520279,49.29,79051.46,0.0,-0.98989,1e-05,1.974]
[1777264521071,49.29,79051.46,0.0,-0.98989,1e-05,1.974]
[1777264521269,49.29,79051.46,0.0,-0.98989,1e-05,1.974]
[1777264526617,49.29,79052.12,0.0,-0.98988,1e-05,1.97485]
[1777264527771,49.29,79052.12,0.0,-0.98988,1e-05,1.97485]
[1777264528020,49.29,79052.12,0.0,-0.98988,1e-05,1.97485]
[1777264528122,49.29,79050.28,0.0,-0.9899,1e-05,1.97247]
[1777264528572,49.29,79050.28,0.0,-0.9899,1e-05,1.97247]
[1777264528773,49.29,79050.28,0.0,-0.9899,1e-05,1.97247]
[1777264534673,49.29,79049.97,0.0,-0.98991,1e-05,1.97066]
[1777264537113,49.29,79048.74,0.0,-0.98992,1e-05,1.96907]
[1777264537271,49.29,79048.74,0.0,-0.98992,1e-05,1.96907]
[1777264537274,49.29,79048.38,0.0,-0.98992,1e-05,1.9686]
[1777264538322,49.29,79048.38,0.0,-0.98992,1e-05,1.9686]
[1777264538518,49.29,79048.38,0.0,-0.98992,1e-05,1.9686]
[1777264541722,49.29,79045.71,0.0,-0.98994,1e-05,1.96516]
[1777264543607,49.29,79045.58,0.0,-0.98994,1e-05,1.96499]
[1777264543769,49.29,79045.58,0.0,-0.98994,1e-05,1.96499]
[1777264544574,49.29,79045.58,0.0,-0.98994,1e-05,1.96499]
[1777264543841,49.29,79045.62,0.0,-0.98994,1e-05,1.96504]
[1777264544769,49.29,79045.62,0.0,-0.98994,1e-05,1.96504]
[1777264547874,49.29,79046.38,0.0,-0.98993,1e-05,1.96602]
[1777264548022,49.29,79046.38,0.0,-0.98993,1e-05,1.96602]
[1777264552800,49.29,79050.6,0.0,-0.9899,1e-05,1.97147]
[1777264559849,49.29,79050.91,0.0,-0.9899,1e-05,1.97187]
[1777264565001,49.29,79049.12,0.0,-0.98991,1e-05,1.96956]
[1777264565020,49.29,79049.12,0.0,-0.98991,1e-05,1.96956]
[1777264565777,49.29,79047.8,0.0,-0.98992,1e-05,1.96785]
[1777264565891,49.29,79046.58,0.0,-0.98993,1e-05,1.96628]
[1777264567812,49.29,79045.7,0.0,-0.98994,1e-05,1.96515]
[1777264568021,49.29,79045.7,0.0,-0.98994,1e-05,1.96515]
[1777264573947,49.29,79047.52,0.0,-0.98992,1e-05,1.96749]
[1777264576858,49.29,79047.02,0.0,-0.98993,1e-05,1.96685]
[1777264577023,49.29,79047.02,0.0,-0.98993,1e-05,1.96685]
[1777264578335,49.29,79047.75,0.0,-0.98992,1e-05,1.96779]
[1777264578519,49.29,79047.75,0.0,-0.98992,1e-05,1.96779]
[1777264578353,49.29,79048.35,0.0,-0.98992,1e-05,1.96856]
[1777264581240,49.29,79047.02,0.0,-0.98993,1e-05,1.96685]
[1777264581271,49.29,79047.02,0.0,-0.98993,1e-05,1.96685]
[1777264582002,49.29,79052.57,0.0,-0.98989,1e-05,1.97402]
[1777264582866,49.29,79052.57,0.0,-0.98989,1e-05,1.97402]
[1777264583019,49.29,79052.57,0.0,-0.98989,1e-05,1.97402]
[1777264583120,49.29,79051.4,0.0,-0.9899,1e-05,1.9725]
[1777264583866,49.29,79051.4,0.0,-0.9899,1e-05,1.9725]
[1777264584019,49.29,79051.4,0.0,-0.9899,1e-05,1.9725]
[1777264586436,49.29,79046.09,0.0,-0.98993,1e-05,1.96565]
[1777264586521,49.29,79046.09,0.0,-0.98993,1e-05,1.96565]
[1777264586622,49.29,79046.01,0.0,-0.98994,1e-05,1.96555]
[1777264588255,49.29,79045.74,0.0,-0.98994,1e-05,1.9652]
[1777264588269,49.29,79045.74,0.0,-0.98994,1e-05,1.9652]
[1777264594932,49.29,79046.79,0.0,-0.98994,1e-05,1.96514]
[1777264595025,49.29,79046.79,0.0,-0.98994,1e-05,1.96514]
[1777264596063,49.29,79047.92,0.0,-0.98993,1e-05,1.96659]
[1777264596271,49.29,79047.92,0.0,-0.98993,1e-05,1.96659]
[1777264596372,49.29,79047.47,0.0,-0.98993,1e-05,1.96601]
[1777264598142,49.29,79048.64,0.0,-0.98992,1e-05,1.96752]
[1777264598269,49.29,79048.64,0.0,-0.98992,1e-05,1.96752]
[1777264602145,49.29,79054.0,0.0,-0.98988,1e-05,1.97445]
[1777264603451,49.29,79054.0,0.0,-0.98988,1e-05,1.97445]
[1777264603518,49.29,79054.0,0.0,-0.98988,1e-05,1.97445]
[1777264603729,49.29,79054.26,0.0,-0.98988,1e-05,1.97478]
[1777264603769,49.29,79054.26,0.0,-0.98988,1e-05,1.97478]
[1777264604158,49.29,79054.29,0.0,-0.98988,1e-05,1.97482]
[1777264608188,49.29,79058.2,0.0,-0.98985,1e-05,1.97988]
[1777264609032,49.29,79058.2,0.0,-0.98985,1e-05,1.97988]
[1777264609270,49.29,79058.2,0.0,-0.98985,1e-05,1.97988]
[1777264614333,49.29,79060.92,0.0,-0.98983,1e-05,1.98341]
[1777264614519,49.29,79060.92,0.0,-0.98983,1e-05,1.98341]
[1777264615233,49.29,79062.28,0.0,-0.98982,1e-05,1.98518]
[1777264615270,49.29,79062.28,0.0,-0.98982,1e-05,1.98518]
[1777264615274,49.29,79062.42,0.0,-0.98982,1e-05,1.98536]
[1777264617581,49.29,79063.09,0.0,-0.98982,1e-05,1.98623]
[1777264617771,49.29,79061.22,0.0,-0.98983,1e-05,1.9838]
[1777264621814,49.29,79059.79,0.0,-0.98984,1e-05,1.98195]
[1777264622022,49.29,79059.79,0.0,-0.98984,1e-05,1.98195]
[1777264622272,49.29,79059.79,0.0,-0.98984,1e-05,1.98195]
[1777264622518,49.29,79059.79,0.0,-0.98984,1e-05,1.98195]
[1777264622620,49.29,79060.25,0.0,-0.98984,1e-05,1.98254]
[1777264625306,49.29,79064.75,0.0,-0.9898,1e-05,1.98839]
[1777264626205,49.29,79064.75,0.0,-0.9898,1e-05,1.98839]
[1777264626269,49.29,79064.75,0.0,-0.9898,1e-05,1.98839]
[1777264626314,49.29,79068.66,0.0,-0.98977,1e-05,1.99348]
[1777264631348,49.29,79071.03,0.0,-0.98976,1e-05,1.99657]
[1777264632509,49.29,79071.03,0.0,-0.98976,1e-05,1.99657]
[1777264632522,49.29,79071.03,0.0,-0.98976,1e-05,1.99657]
[1777264632685,49.29,79072.11,0.0,-0.98975,1e-05,1.99798]
[1777264632770,49.29,79072.11,0.0,-0.98975,1e-05,1.99798]
[1777264632788,49.29,79072.11,0.0,-0.98975,1e-05,1.99798]
[1777264638398,49.29,79072.11,0.0,-0.98975,1e-05,1.99798]
[1777264641923,49.29,79071.82,0.0,-0.98975,1e-05,1.9976]
[1777264642019,49.29,79071.82,0.0,-0.98975,1e-05,1.9976]
[1777264645442,49.29,79071.99,0.0,-0.98975,1e-05,1.99783]
[1777264645519,49.29,79071.99,0.0,-0.98975,1e-05,1.99783]
[1777264650159,49.29,79072.45,0.0,-0.98974,1e-05,1.99843]
[1777264650271,49.29,79072.45,0.0,-0.98974,1e-05,1.99843]
[1777264650484,49.29,79072.66,0.0,-0.98974,1e-05,1.9987]
[1777264653752,49.29,79071.21,0.0,-0.98976,1e-05,1.99538]
[1777264653769,49.29,79071.21,0.0,-0.98976,1e-05,1.99538]
[1777264659547,49.29,79072.42,0.0,-0.98975,1e-05,1.99696]
[1777264660016,49.29,79072.42,0.0,-0.98975,1e-05,1.99696]
[1777264660269,49.29,79072.42,0.0,-0.98975,1e-05,1.99696]
[1777264660553,49.29,79072.44,0.0,-0.98975,1e-05,1.99698]
[1777264665589,49.29,79072.62,0.0,-0.98975,1e-05,1.99722]
[1777264668766,49.29,79071.72,0.0,-0.98976,1e-05,1.99604]
[1777264669019,49.29,79071.72,0.0,-0.98976,1e-05,1.99604]
[1777264673517,49.29,79069.95,0.0,-0.98977,1e-05,1.99374]
[1777264673775,49.29,79069.95,0.0,-0.98977,1e-05,1.99374]
[1777264673890,49.29,79069.95,0.0,-0.98977,1e-05,1.99374]
[1777264674020,49.29,79069.95,0.0,-0.98977,1e-05,1.99374]
[1777264674652,49.29,79070.21,0.0,-0.98977,1e-05,1.99407]
[1777264680694,49.29,79069.01,0.0,-0.98978,1e-05,1.99251]
[1777264680800,49.29,79069.01,0.0,-0.98978,1e-05,1.99251]
[1777264681043,49.29,79069.01,0.0,-0.98978,1e-05,1.99251]
[1777264681701,49.29,79081.28,0.0,-0.98969,1e-05,2.00855]
[1777264682707,49.29,79086.59,0.0,-0.98965,1e-05,2.01552]
[1777264683627,49.29,79086.59,0.0,-0.98965,1e-05,2.01552]
[1777264683714,49.29,79086.81,0.0,-0.98964,1e-05,2.01581]
[1777264683769,49.29,79086.81,0.0,-0.98964,1e-05,2.01581]
[1777264684256,49.29,79086.81,0.0,-0.98964,1e-05,2.01581]
[1777264684271,49.29,79086.81,0.0,-0.98964,1e-05,2.01581]
[1777264684320,49.29,79086.81,0.0,-0.98964,1e-05,2.01581]
[1777264690621,49.29,79086.23,0.0,-0.98965,1e-05,2.01505]
[1777264690774,49.29,79086.52,0.0,-0.98965,1e-05,2.01543]
[1777264694604,49.29,79086.07,0.0,-0.98965,1e-05,2.01484]
[1777264695101,49.29,79084.69,0.0,-0.98966,1e-05,2.01303]
[1777264695268,49.29,79084.69,0.0,-0.98966,1e-05,2.01303]
[1777264695369,49.29,79085.47,0.0,-0.98965,1e-05,2.01405]
[1777264700835,49.29,79086.05,0.0,-0.98965,1e-05,2.01481]
[1777264705870,49.29,79086.13,0.0,-0.98965,1e-05,2.01492]
[1777264710905,49.29,79088.77,0.0,-0.98963,1e-05,2.01839]
[1777264715940,49.29,79089.05,0.0,-0.98963,1e-05,2.01732]
[1777264720975,49.29,79090.99,0.0,-0.98962,1e-05,2.01987]
[1777264723996,49.29,79097.08,0.0,-0.98957,1e-05,2.02791]
[1777264725007,49.29,79101.67,0.0,-0.98954,1e-05,2.03398]
[1777264730038,49.29,79100.97,0.0,-0.98954,1e-05,2.03306]
[1777264743129,49.29,79100.83,0.0,-0.98954,1e-05,2.03287]
[1777264753402,49.29,79101.3,0.0,-0.98954,1e-05,2.03349]
[1777264758236,49.29,79112.24,0.0,-0.98946,1e-05,2.04803]
[1777264759243,49.29,79126.92,0.0,-0.98934,1e-05,2.06766]
[1777264760251,49.29,79130.68,0.0,-0.98931,1e-05,2.07271]
[1777264765285,49.29,79130.14,0.0,-0.98932,1e-05,2.07198]
[1777264768307,49.29,79133.69,0.0,-0.98929,1e-05,2.07676]
[1777264769314,49.29,79137.54,0.0,-0.98926,1e-05,2.08195]
[1777264770339,49.29,79137.54,0.0,-0.98926,1e-05,2.08195]
[1777264773771,49.29,79136.91,0.0,-0.98927,1e-05,2.07963]
[1777264774819,49.29,79136.38,0.0,-0.98928,1e-05,2.07891]
[1777264775019,49.29,79136.38,0.0,-0.98928,1e-05,2.07891]
[1777264775355,49.29,79135.61,0.0,-0.98928,1e-05,2.07788]
[1777264776979,49.29,79133.86,0.0,-0.9893,1e-05,2.07552]
[1777264777020,49.29,79133.86,0.0,-0.9893,1e-05,2.07552]
[1777264781399,49.29,79125.45,0.0,-0.98936,1e-05,2.06422]
[1777264782404,49.29,79121.89,0.0,-0.98939,1e-05,2.05945]
[1777264783812,49.29,79121.89,0.0,-0.98939,1e-05,2.05945]
[1777264783911,49.29,79119.96,0.0,-0.9894,1e-05,2.05687]
[1777264784019,49.29,79119.96,0.0,-0.9894,1e-05,2.05687]
[1777264784419,49.29,79118.44,0.0,-0.98942,1e-05,2.05484]
[1777264787440,49.29,79114.22,0.0,-0.98945,1e-05,2.04921]
[1777264788314,49.29,79114.22,0.0,-0.98945,1e-05,2.04921]
[1777264788520,49.29,79114.22,0.0,-0.98945,1e-05,2.04921]
[1777264788585,49.29,79110.79,0.0,-0.98947,1e-05,2.04464]
[1777264789186,49.29,79110.79,0.0,-0.98947,1e-05,2.04464]
[1777264789271,49.29,79110.79,0.0,-0.98947,1e-05,2.04464]
[1777264793411,49.29,79111.01,0.0,-0.98947,1e-05,2.04493]
[1777264793524,49.29,79111.01,0.0,-0.98947,1e-05,2.04493]
[1777264793594,49.29,79111.32,0.0,-0.98947,1e-05,2.04535]
[1777264794533,49.29,79111.32,0.0,-0.98947,1e-05,2.04535]
[1777264794770,49.29,79111.32,0.0,-0.98947,1e-05,2.04535]
[1777264799524,49.29,79117.26,0.0,-0.98942,1e-05,2.05326]
[1777264801959,49.29,79116.59,0.0,-0.98943,1e-05,2.05237]
[1777264802055,49.29,79116.59,0.0,-0.98943,1e-05,2.05237]
[1777264802544,49.29,79116.95,0.0,-0.98943,1e-05,2.05285]
[1777264803239,49.29,79116.95,0.0,-0.98943,1e-05,2.05285]
[1777264808587,49.29,79117.88,0.0,-0.98942,1e-05,2.05409]
[1777264810601,49.29,79113.35,0.0,-0.98945,1e-05,2.04805]
[1777264812203,49.29,79110.44,0.0,-0.98948,1e-05,2.04417]
[1777264812270,49.29,79110.44,0.0,-0.98948,1e-05,2.04417]
[1777264812363,49.29,79110.44,0.0,-0.98948,1e-05,2.04417]
[1777264812520,49.29,79110.44,0.0,-0.98948,1e-05,2.04417]
[1777264812622,49.29,79110.44,0.0,-0.98948,1e-05,2.04417]
[1777264814629,49.29,79106.94,0.0,-0.9895,1e-05,2.03952]
[1777264815636,49.29,79103.58,0.0,-0.98953,1e-05,2.03507]
[1777264818541,49.29,79101.88,0.0,-0.98954,1e-05,2.03281]
[1777264818647,49.29,79101.88,0.0,-0.98954,1e-05,2.03281]
[1777264818769,49.29,79101.88,0.0,-0.98954,1e-05,2.03281]
[1777264818657,49.29,79103.27,0.0,-0.98953,1e-05,2.03466]
[1777264821679,49.29,79096.82,0.0,-0.98958,1e-05,2.02612]
[1777264822686,49.29,79092.46,0.0,-0.98961,1e-05,2.02037]
[1777264825292,49.29,79089.35,0.0,-0.98964,1e-05,2.01627]
[1777264825514,49.29,79089.35,0.0,-0.98964,1e-05,2.01627]
[1777264825518,49.29,79089.35,0.0,-0.98964,1e-05,2.01627]
[1777264825707,49.29,79090.51,0.0,-0.98963,1e-05,2.0178]
[1777264831749,49.29,79089.8,0.0,-0.98964,1e-05,2.01543]
[1777264834643,49.29,79088.31,0.0,-0.98965,1e-05,2.01347]
[1777264834770,49.29,79088.31,0.0,-0.98965,1e-05,2.01347]
[1777264834860,49.29,79088.31,0.0,-0.98965,1e-05,2.01347]
[1777264834850,49.29,79089.54,0.0,-0.98964,1e-05,2.01508]
[1777264835020,49.29,79089.54,0.0,-0.98964,1e-05,2.01508]
[1777264840813,49.29,79087.51,0.0,-0.98966,1e-05,2.01242]
[1777264842854,49.29,79086.34,0.0,-0.98967,1e-05,2.01088]
[1777264843013,49.29,79086.55,0.0,-0.98967,1e-05,2.01116]
[1777264843020,49.29,79086.55,0.0,-0.98967,1e-05,2.01116]
[1777264843834,49.29,79085.74,0.0,-0.98967,1e-05,2.01009]
[1777264849877,49.29,79084.97,0.0,-0.98968,1e-05,2.00908]
[1777264851743,49.29,79084.78,0.0,-0.98968,1e-05,2.00883]
[1777264851770,49.29,79084.78,0.0,-0.98968,1e-05,2.00883]
[1777264851774,49.29,79084.78,0.0,-0.98968,1e-05,2.00883]
[1777264851963,49.29,79084.78,0.0,-0.98968,1e-05,2.00883]
[1777264852019,49.29,79084.78,0.0,-0.98968,1e-05,2.00883]
[1777264856928,49.29,79088.86,0.0,-0.98965,1e-05,2.01419]
[1777264860225,49.29,79089.24,0.0,-0.98965,1e-05,2.01469]
[1777264860270,49.29,79089.24,0.0,-0.98965,1e-05,2.01469]
[1777264860503,49.29,79089.24,0.0,-0.98965,1e-05,2.01469]
[1777264860521,49.29,79089.24,0.0,-0.98965,1e-05,2.01469]
[1777264860604,49.29,79095.32,0.0,-0.9896,1e-05,2.0227]
[1777264861964,49.29,79105.41,0.0,-0.98952,1e-05,2.03604]
[1777264862971,49.29,79112.22,0.0,-0.98947,1e-05,2.04509]
[1777264863978,49.29,79121.4,0.0,-0.9894,1e-05,2.05734]
[1777264866530,49.29,79123.14,0.0,-0.98939,1e-05,2.05966]
[1777264867106,49.29,79123.14,0.0,-0.98939,1e-05,2.05966]
[1777264867209,49.29,79123.14,0.0,-0.98939,1e-05,2.05966]
[1777264867269,49.29,79123.14,0.0,-0.98939,1e-05,2.05966]
[1777264867310,49.29,79121.59,0.0,-0.9894,1e-05,2.05759]
[1777264873043,49.29,79119.72,0.0,-0.98941,1e-05,2.05509]
[1777264874930,49.29,79117.83,0.0,-0.98943,1e-05,2.05257]
[1777264875021,49.29,79117.83,0.0,-0.98943,1e-05,2.05257]
[1777264875104,49.29,79117.83,0.0,-0.98943,1e-05,2.05257]
[1777264875269,49.29,79117.83,0.0,-0.98943,1e-05,2.05257]
[1777264875370,49.29,79117.43,0.0,-0.98943,1e-05,2.05203]
[1777264878868,49.29,79117.38,0.0,-0.98943,1e-05,2.05197]
[1777264878876,49.29,79116.8,0.0,-0.98944,1e-05,2.05119]
[1777264878968,49.29,79116.8,0.0,-0.98944,1e-05,2.05119]
[1777264879020,49.29,79116.8,0.0,-0.98944,1e-05,2.05119]
[1777264883113,49.29,79111.1,0.0,-0.98948,1e-05,2.0436]
[1777264884030,49.29,79111.1,0.0,-0.98948,1e-05,2.0436]
[1777264884246,49.29,79111.1,0.0,-0.98948,1e-05,2.0436]
[1777264884273,49.29,79111.1,0.0,-0.98948,1e-05,2.0436]
[1777264884347,49.29,79108.64,0.0,-0.9895,1e-05,2.04033]
[1777264887784,49.29,79105.84,0.0,-0.98952,1e-05,2.03661]
[1777264887823,49.29,79106.86,0.0,-0.98951,1e-05,2.03797]
[1777264887942,49.29,79106.86,0.0,-0.98951,1e-05,2.03797]
[1777264888020,49.29,79106.86,0.0,-0.98951,1e-05,2.03797]
[1777264890162,49.29,79113.42,0.0,-0.98946,1e-05,2.04669]
[1777264891169,49.29,79120.2,0.0,-0.98942,1e-05,2.05427]
[1777264892075,49.29,79120.2,0.0,-0.98942,1e-05,2.05427]
[1777264892269,49.29,79120.2,0.0,-0.98942,1e-05,2.05427]
[1777264892317,49.29,79120.2,0.0,-0.98942,1e-05,2.05427]
[1777264892520,49.29,79120.2,0.0,-0.98942,1e-05,2.05427]
[1777264892533,49.29,79123.61,0.0,-0.98939,1e-05,2.05883]
[1777264893962,49.29,79121.27,0.0,-0.98941,1e-05,2.0557]
[1777264894020,49.29,79121.27,0.0,-0.98941,1e-05,2.0557]
[1777264894190,49.29,79124.1,0.0,-0.98939,1e-05,2.05949]
[1777264899454,49.29,79123.32,0.0,-0.98939,1e-05,2.05844]
[1777264899523,49.29,79123.32,0.0,-0.98939,1e-05,2.05844]
[1777264905268,49.29,79117.64,0.0,-0.98944,1e-05,2.05085]
[1777264906180,49.29,79117.64,0.0,-0.98944,1e-05,2.05085]
[1777264906270,49.29,79117.64,0.0,-0.98944,1e-05,2.05085]
[1777264906329,49.29,79117.64,0.0,-0.98944,1e-05,2.05085]
[1777264906520,49.29,79117.64,0.0,-0.98944,1e-05,2.05085]
[1777264906533,49.29,79115.81,0.0,-0.98945,1e-05,2.04841]
[1777264909876,49.29,79116.44,0.0,-0.98945,1e-05,2.04925]
[1777264909934,49.29,79116.44,0.0,-0.98945,1e-05,2.04925]
[1777264910019,49.29,79114.47,0.0,-0.98946,1e-05,2.04663]
[1777264910302,49.29,79113.7,0.0,-0.98947,1e-05,2.0456]
[1777264912294,49.29,79112.05,0.0,-0.98948,1e-05,2.04341]
[1777264912346,49.29,79112.05,0.0,-0.98948,1e-05,2.04341]
[1777264912521,49.29,79112.05,0.0,-0.98948,1e-05,2.04341]
[1777264912568,49.29,79108.46,0.0,-0.98951,1e-05,2.03864]
[1777264915218,49.29,79107.51,0.0,-0.98951,1e-05,2.03738]
[1777264915271,49.29,79107.51,0.0,-0.98951,1e-05,2.03738]
[1777264915308,49.29,79107.51,0.0,-0.98951,1e-05,2.03738]
[1777264915520,49.29,79107.51,0.0,-0.98951,1e-05,2.03738]
[1777264915621,49.29,79106.15,0.0,-0.98952,1e-05,2.03557]
[1777264921266,49.29,79104.99,0.0,-0.98953,1e-05,2.03404]
[1777264921421,49.29,79104.99,0.0,-0.98953,1e-05,2.03404]
[1777264921518,49.29,79104.99,0.0,-0.98953,1e-05,2.03404]
[1777264921523,49.29,79105.98,0.0,-0.98953,1e-05,2.03535]
[1777264927422,49.29,79106.24,0.0,-0.98952,1e-05,2.03569]
[1777264931191,49.29,79104.87,0.0,-0.98953,1e-05,2.03388]
[1777264931270,49.29,79104.87,0.0,-0.98953,1e-05,2.03388]
[1777264931451,49.29,79104.87,0.0,-0.98953,1e-05,2.03388]
[1777264931519,49.29,79104.87,0.0,-0.98953,1e-05,2.03388]
[1777264931553,49.29,79106.25,0.0,-0.98952,1e-05,2.03571]
[1777264940513,49.29,79106.55,0.0,-0.98952,1e-05,2.0361]
[1777264942654,49.29,79104.55,0.0,-0.98954,1e-05,2.03345]
[1777264942771,49.29,79104.55,0.0,-0.98954,1e-05,2.03345]
[1777264942870,49.29,79106.24,0.0,-0.98952,1e-05,2.03569]
[1777264943021,49.29,79106.24,0.0,-0.98952,1e-05,2.03569]
[1777264947311,49.29,79105.69,0.0,-0.98953,1e-05,2.03496]
[1777264947518,49.29,79105.69,0.0,-0.98953,1e-05,2.03496]
[1777264947561,49.29,79104.85,0.0,-0.98953,1e-05,2.03385]
[1777264950682,49.29,79104.94,0.0,-0.98953,1e-05,2.03397]
[1777264950770,49.29,79104.94,0.0,-0.98953,1e-05,2.03397]
[1777264952626,49.29,79105.78,0.0,-0.98953,1e-05,2.03363]
[1777264952771,49.29,79105.78,0.0,-0.98953,1e-05,2.03363]
[1777264952856,49.29,79104.3,0.0,-0.98955,1e-05,2.03167]
[1777264959647,49.29,79106.77,0.0,-0.98953,1e-05,2.03495]
[1777264964447,49.29,79106.28,0.0,-0.98953,1e-05,2.0343]
[1777264964520,49.29,79106.28,0.0,-0.98953,1e-05,2.0343]
[1777264969717,49.29,79106.32,0.0,-0.98953,1e-05,2.03435]
[1777264974279,49.29,79106.68,0.0,-0.98953,1e-05,2.03483]
[1777264974437,49.29,79106.68,0.0,-0.98953,1e-05,2.03483]
[1777264974519,49.29,79106.68,0.0,-0.98953,1e-05,2.03483]
[1777264974752,49.29,79105.54,0.0,-0.98954,1e-05,2.03332]
[1777264979787,49.29,79105.46,0.0,-0.98954,1e-05,2.03321]
[1777264983212,49.29,79106.08,0.0,-0.98953,1e-05,2.03403]
[1777264983268,49.29,79106.08,0.0,-0.98953,1e-05,2.03403]
[1777264983378,49.29,79106.08,0.0,-0.98953,1e-05,2.03403]
[1777264983518,49.29,79106.08,0.0,-0.98953,1e-05,2.03403]
[1777264983816,49.29,79105.48,0.0,-0.98954,1e-05,2.03324]
[1777264988851,49.29,79105.72,0.0,-0.98953,1e-05,2.03355]
[1777264992930,49.29,79104.19,0.0,-0.98955,1e-05,2.03153]
[1777264993019,49.29,79104.19,0.0,-0.98955,1e-05,2.03153]
[1777264993031,49.29,79104.42,0.0,-0.98954,1e-05,2.03183]
[1777264993196,49.29,79104.42,0.0,-0.98954,1e-05,2.03183]
[1777264993269,49.29,79104.42,0.0,-0.98954,1e-05,2.03183]
[1777264995857,49.29,79104.21,0.0,-0.98955,1e-05,2.03155]
[1777264996018,49.29,79104.21,0.0,-0.98955,1e-05,2.03155]
[1777264995900,49.29,79105.33,0.0,-0.98954,1e-05,2.03304]
[1777264998921,49.29,79099.5,0.0,-0.98958,1e-05,2.02533]
[1777264999413,49.29,79099.5,0.0,-0.98958,1e-05,2.02533]
[1777264999519,49.29,79099.5,0.0,-0.98958,1e-05,2.02533]
[1777265003956,49.29,79093.52,0.0,-0.98963,1e-05,2.01744]
[1777265005181,49.29,79093.24,0.0,-0.98963,1e-05,2.01707]
[1777265005269,49.29,79093.24,0.0,-0.98963,1e-05,2.01707]
[1777265005425,49.29,79093.24,0.0,-0.98963,1e-05,2.01707]
[1777265005520,49.29,79093.24,0.0,-0.98963,1e-05,2.01707]
[1777265005969,49.29,79090.54,0.0,-0.98965,1e-05,2.01352]
[1777265009997,49.29,79093.73,0.0,-0.98963,1e-05,2.01772]
[1777265010305,49.29,79093.73,0.0,-0.98963,1e-05,2.01772]
[1777265010378,49.29,79093.73,0.0,-0.98963,1e-05,2.01772]
[1777265010521,49.29,79093.73,0.0,-0.98963,1e-05,2.01772]
[1777265011005,49.29,79092.44,0.0,-0.98964,1e-05,2.01458]
[1777265016040,49.29,79091.96,0.0,-0.98965,1e-05,2.01395]
[1777265016678,49.29,79091.96,0.0,-0.98965,1e-05,2.01395]
[1777265016777,49.29,79091.96,0.0,-0.98965,1e-05,2.01395]
[1777265018430,49.29,79090.85,0.0,-0.98966,1e-05,2.01249]
[1777265018520,49.29,79090.85,0.0,-0.98966,1e-05,2.01249]
[1777265019061,49.29,79092.15,0.0,-0.98965,1e-05,2.0142]
[1777265021662,49.29,79091.88,0.0,-0.98965,1e-05,2.01384]
[1777265021770,49.29,79091.88,0.0,-0.98965,1e-05,2.01384]
[1777265023892,49.29,79091.14,0.0,-0.98965,1e-05,2.01287]
[1777265024019,49.29,79091.14,0.0,-0.98965,1e-05,2.01287]
[1777265023993,49.29,79090.34,0.0,-0.98966,1e-05,2.01182]
[1777265024700,49.29,79090.34,0.0,-0.98966,1e-05,2.01182]
[1777265024776,49.29,79090.34,0.0,-0.98966,1e-05,2.01182]
[1777265024878,49.29,79091.57,0.0,-0.98965,1e-05,2.01344]
[1777265030140,49.29,79090.7,0.0,-0.98966,1e-05,2.01229]
[1777265032677,49.29,79090.46,0.0,-0.98966,1e-05,2.01198]
[1777265032773,49.29,79090.46,0.0,-0.98966,1e-05,2.01198]
[1777265032841,49.29,79090.46,0.0,-0.98966,1e-05,2.01198]
[1777265033020,49.29,79090.46,0.0,-0.98966,1e-05,2.01198]
[1777265032942,49.29,79089.2,0.0,-0.98967,1e-05,2.01032]
[1777265035175,49.29,79093.53,0.0,-0.98964,1e-05,2.01601]
[1777265038123,49.29,79095.04,0.0,-0.98962,1e-05,2.018]
[1777265038269,49.29,79095.04,0.0,-0.98962,1e-05,2.018]
[1777265038525,49.29,79095.04,0.0,-0.98962,1e-05,2.018]
[1777265038550,49.29,79095.28,0.0,-0.98962,1e-05,2.01832]
[1777265040111,49.29,79095.28,0.0,-0.98962,1e-05,2.01832]
[1777265040270,49.29,79095.28,0.0,-0.98962,1e-05,2.01832]
[1777265040371,49.29,79092.86,0.0,-0.98964,1e-05,2.01513]
[1777265041821,49.29,79092.86,0.0,-0.98964,1e-05,2.01513]
[1777265042019,49.29,79092.86,0.0,-0.98964,1e-05,2.01513]
[1777265042224,49.29,79096.82,0.0,-0.98961,1e-05,2.02035]
[1777265047243,49.29,79095.85,0.0,-0.98962,1e-05,2.01907]
[1777265047269,49.29,79095.85,0.0,-0.98962,1e-05,2.01907]
[1777265047346,49.29,79095.85,0.0,-0.98962,1e-05,2.01907]
[1777265047518,49.29,79095.85,0.0,-0.98962,1e-05,2.01907]
[1777265047579,49.29,79093.71,0.0,-0.98963,1e-05,2.01625]
[1777265054308,49.29,79094.54,0.0,-0.98963,1e-05,2.01734]
[1777265055378,49.29,79094.54,0.0,-0.98963,1e-05,2.01734]
[1777265055518,49.29,79094.54,0.0,-0.98963,1e-05,2.01734]
[1777265055603,49.29,79094.54,0.0,-0.98963,1e-05,2.01734]
[1777265055770,49.29,79094.54,0.0,-0.98963,1e-05,2.01734]
[1777265055796,49.29,79094.9,0.0,-0.98962,1e-05,2.01782]
[1777265061357,49.29,79096.18,0.0,-0.98962,1e-05,2.0195]
[1777265062798,49.29,79096.18,0.0,-0.98962,1e-05,2.0195]
[1777265063001,49.29,79096.18,0.0,-0.98962,1e-05,2.0195]
[1777265063019,49.29,79096.18,0.0,-0.98962,1e-05,2.0195]
[1777265063120,49.29,79097.29,0.0,-0.98961,1e-05,2.02097]
[1777265063371,49.29,79100.95,0.0,-0.98958,1e-05,2.0258]
[1777265066907,49.29,79101.07,0.0,-0.98958,1e-05,2.02595]
[1777265066993,49.29,79101.07,0.0,-0.98958,1e-05,2.02595]
[1777265067019,49.29,79101.07,0.0,-0.98958,1e-05,2.02595]
[1777265067120,49.29,79101.39,0.0,-0.98958,1e-05,2.02638]
[1777265068406,49.29,79098.81,0.0,-0.9896,1e-05,2.02297]
[1777265071602,49.29,79098.27,0.0,-0.9896,1e-05,2.02226]
[1777265071726,49.29,79098.27,0.0,-0.9896,1e-05,2.02226]
[1777265071768,49.29,79098.27,0.0,-0.9896,1e-05,2.02226]
[1777265071827,49.29,79097.24,0.0,-0.98961,1e-05,2.01946]
[1777265074510,49.29,79099.07,0.0,-0.9896,1e-05,2.02187]
[1777265074520,49.29,79099.07,0.0,-0.9896,1e-05,2.02187]
[1777265077813,49.29,79098.93,0.0,-0.9896,1e-05,2.02168]
[1777265078020,49.29,79098.93,0.0,-0.9896,1e-05,2.02168]
[1777265078086,49.29,79099.06,0.0,-0.9896,1e-05,2.02186]
[1777265080670,49.29,79098.93,0.0,-0.9896,1e-05,2.02168]
[1777265080772,49.29,79098.93,0.0,-0.9896,1e-05,2.02168]
[1777265083449,49.29,79098.42,0.0,-0.98961,1e-05,2.02101]
[1777265083518,49.29,79098.42,0.0,-0.98961,1e-05,2.02101]
[1777265083837,49.29,79098.42,0.0,-0.98961,1e-05,2.02101]
[1777265084018,49.29,79098.42,0.0,-0.98961,1e-05,2.02101]
[1777265084120,49.29,79094.6,0.0,-0.98963,1e-05,2.01598]
[1777265084518,49.29,79090.98,0.0,-0.98966,1e-05,2.01122]
[1777265087679,49.29,79089.72,0.0,-0.98967,1e-05,2.00957]
[1777265087772,49.29,79089.72,0.0,-0.98967,1e-05,2.00957]
[1777265087977,49.29,79089.72,0.0,-0.98967,1e-05,2.00957]
[1777265088019,49.29,79089.72,0.0,-0.98967,1e-05,2.00957]
[1777265088078,49.29,79089.62,0.0,-0.98967,1e-05,2.00943]
[1777265094044,49.29,79088.58,0.0,-0.98968,1e-05,2.00807]
[1777265094271,49.29,79088.58,0.0,-0.98968,1e-05,2.00807]
[1777265097980,49.29,79088.22,0.0,-0.98968,1e-05,2.0076]
[1777265098021,49.29,79088.22,0.0,-0.98968,1e-05,2.0076]
[1777265098521,49.29,79086.99,0.0,-0.98969,1e-05,2.00599]
[1777265098616,49.29,79088.32,0.0,-0.98968,1e-05,2.00773]
[1777265102550,49.29,79088.0,0.0,-0.98968,1e-05,2.00731]
[1777265102772,49.29,79088.0,0.0,-0.98968,1e-05,2.00731]
[1777265106645,49.29,79087.4,0.0,-0.98969,1e-05,2.00652]
[1777265106775,49.29,79087.4,0.0,-0.98969,1e-05,2.00652]
[1777265108887,49.29,79085.88,0.0,-0.9897,1e-05,2.00453]
[1777265109020,49.29,79085.88,0.0,-0.9897,1e-05,2.00453]
[1777265109117,49.29,79086.86,0.0,-0.98969,1e-05,2.00581]
[1777265113722,49.29,79092.54,0.0,-0.98965,1e-05,2.01327]
[1777265115736,49.29,79096.33,0.0,-0.98962,1e-05,2.01826]
[1777265116519,49.29,79096.33,0.0,-0.98962,1e-05,2.01826]
[1777265117066,49.29,79096.33,0.0,-0.98962,1e-05,2.01826]
[1777265117119,49.29,79093.5,0.0,-0.98964,1e-05,2.01453]
[1777265117271,49.29,79093.5,0.0,-0.98964,1e-05,2.01453]
[1777265122785,49.29,79097.95,0.0,-0.98961,1e-05,2.02039]
[1777265124169,49.29,79097.95,0.0,-0.98961,1e-05,2.02039]
[1777265124270,49.29,79099.81,0.0,-0.98959,1e-05,2.02285]
[1777265130030,49.29,79099.44,0.0,-0.9896,1e-05,2.02236]
[1777265130163,49.29,79099.44,0.0,-0.9896,1e-05,2.02236]
[1777265130180,49.29,79099.86,0.0,-0.98959,1e-05,2.02291]
[1777265130268,49.29,79099.86,0.0,-0.98959,1e-05,2.02291]
[1777265135071,49.29,79098.7,0.0,-0.98961,1e-05,2.01994]
[1777265135175,49.29,79098.7,0.0,-0.98961,1e-05,2.01994]
[1777265135270,49.29,79098.71,0.0,-0.98961,1e-05,2.01995]
[1777265135277,49.29,79098.71,0.0,-0.98961,1e-05,2.01995]
[1777265140911,49.29,79099.11,0.0,-0.98961,1e-05,2.02048]
[1777265145946,49.29,79098.77,0.0,-0.98961,1e-05,2.02003]
[1777265149906,49.29,79098.73,0.0,-0.98961,1e-05,2.01998]
[1777265150020,49.29,79098.73,0.0,-0.98961,1e-05,2.01998]
[1777265150315,49.29,79098.73,0.0,-0.98961,1e-05,2.01998]
[1777265150519,49.29,79098.73,0.0,-0.98961,1e-05,2.01998]
[1777265154001,49.29,79099.17,0.0,-0.98961,1e-05,2.02056]
[1777265158961,49.29,79098.01,0.0,-0.98962,1e-05,2.01903]
[1777265159019,49.29,79098.01,0.0,-0.98962,1e-05,2.01903]
[1777265159037,49.29,79089.21,0.0,-0.98968,1e-05,2.00746]
[1777265160047,49.29,79087.33,0.0,-0.9897,1e-05,2.00499]
[1777265163068,49.29,79087.41,0.0,-0.9897,1e-05,2.0051]
[1777265163073,49.29,79087.41,0.0,-0.9897,1e-05,2.0051]
[1777265163126,49.29,79088.42,0.0,-0.98969,1e-05,2.00642]
[1777265163269,49.29,79088.42,0.0,-0.98969,1e-05,2.00642]
[1777265169110,49.29,79089.0,0.0,-0.98968,1e-05,2.00718]
[1777265171589,49.29,79088.94,0.0,-0.98968,1e-05,2.00711]
[1777265171769,49.29,79088.94,0.0,-0.98968,1e-05,2.00711]
[1777265171871,49.29,79088.94,0.0,-0.98968,1e-05,2.00711]
[1777265172020,49.29,79088.94,0.0,-0.98968,1e-05,2.00711]
[1777265172122,49.29,79088.94,0.0,-0.98968,1e-05,2.00711]
[1777265176349,49.29,79086.92,0.0,-0.9897,1e-05,2.00446]
[1777265176520,49.29,79086.92,0.0,-0.9897,1e-05,2.00446]
[1777265181309,49.29,79086.25,0.0,-0.9897,1e-05,2.00358]
[1777265181521,49.29,79086.25,0.0,-0.9897,1e-05,2.00358]
[1777265182320,49.29,79087.8,0.0,-0.98969,1e-05,2.00561]
[1777265182527,49.29,79087.8,0.0,-0.98969,1e-05,2.00561]
[1777265183217,49.29,79087.3,0.0,-0.9897,1e-05,2.00496]
[1777265187038,49.29,79085.94,0.0,-0.98971,1e-05,2.00317]
[1777265187270,49.29,79086.34,0.0,-0.9897,1e-05,2.0037]
[1777265191277,49.29,79080.54,0.0,-0.98976,1e-05,1.99468]
[1777265193009,49.29,79080.54,0.0,-0.98976,1e-05,1.99468]
[1777265193021,49.29,79080.54,0.0,-0.98976,1e-05,1.99468]
[1777265193376,49.29,79083.6,0.0,-0.98973,1e-05,1.99868]
[1777265193519,49.29,79083.6,0.0,-0.98973,1e-05,1.99868]
[1777265193620,49.29,79085.64,0.0,-0.98972,1e-05,2.00135]
[1777265195346,49.29,79087.6,0.0,-0.9897,1e-05,2.00391]
[1777265195520,49.29,79087.6,0.0,-0.9897,1e-05,2.00391]
[1777265200340,49.29,79080.77,0.0,-0.98975,1e-05,1.99498]
[1777265201351,49.29,79071.27,0.0,-0.98982,1e-05,1.98261]
[1777265202489,49.29,79071.27,0.0,-0.98982,1e-05,1.98261]
[1777265202524,49.29,79071.27,0.0,-0.98982,1e-05,1.98261]
[1777265202591,49.29,79069.6,0.0,-0.98984,1e-05,1.98045]
[1777265203882,49.29,79069.6,0.0,-0.98984,1e-05,1.98045]
[1777265204019,49.29,79069.6,0.0,-0.98984,1e-05,1.98045]
[1777265204120,49.29,79069.38,0.0,-0.98984,1e-05,1.98016]
[1777265209407,49.29,79068.43,0.0,-0.98985,1e-05,1.97893]
[1777265214443,49.29,79069.62,0.0,-0.98984,1e-05,1.98047]
[1777265216283,49.29,79069.62,0.0,-0.98984,1e-05,1.98047]
[1777265216520,49.29,79070.02,0.0,-0.98983,1e-05,1.98099]
[1777265219955,49.29,79069.93,0.0,-0.98983,1e-05,1.98087]
[1777265220021,49.29,79069.93,0.0,-0.98983,1e-05,1.98087]
[1777265220122,49.29,79067.25,0.0,-0.98985,1e-05,1.9774]
[1777265221050,49.29,79067.25,0.0,-0.98985,1e-05,1.9774]
[1777265221270,49.29,79067.25,0.0,-0.98985,1e-05,1.9774]
[1777265221051,49.29,79063.41,0.0,-0.98988,1e-05,1.97243]
[1777265226827,49.29,79062.95,0.0,-0.98989,1e-05,1.97183]
[1777265227019,49.29,79062.95,0.0,-0.98989,1e-05,1.97183]
[1777265227184,49.29,79062.95,0.0,-0.98989,1e-05,1.97183]
[1777265227270,49.29,79062.95,0.0,-0.98989,1e-05,1.97183]
[1777265227285,49.29,79061.78,0.0,-0.9899,1e-05,1.97032]
[1777265232154,49.29,79062.45,0.0,-0.98989,1e-05,1.97119]
[1777265232270,49.29,79062.45,0.0,-0.98989,1e-05,1.97119]
[1777265237604,49.29,79060.66,0.0,-0.9899,1e-05,1.96887]
[1777265240695,49.29,79060.16,0.0,-0.98991,1e-05,1.96823]
[1777265240770,49.29,79060.16,0.0,-0.98991,1e-05,1.96823]
[1777265241168,49.29,79060.16,0.0,-0.98991,1e-05,1.96823]
[1777265241270,49.29,79060.16,0.0,-0.98991,1e-05,1.96823]
[1777265241269,49.29,79059.73,0.0,-0.98991,1e-05,1.96767]
[1777265243932,49.29,79058.22,0.0,-0.98992,1e-05,1.96572]
[1777265244019,49.29,79058.22,0.0,-0.98992,1e-05,1.96572]
[1777265249688,49.29,79058.15,0.0,-0.98992,1e-05,1.96563]
[1777265254723,49.29,79051.35,0.0,-0.98998,1e-05,1.95547]
[1777265255735,49.29,79046.04,0.0,-0.99002,1e-05,1.94865]
[1777265257127,49.29,79046.04,0.0,-0.99002,1e-05,1.94865]
[1777265257271,49.29,79046.04,0.0,-0.99002,1e-05,1.94865]
[1777265257132,49.29,79042.33,0.0,-0.99005,1e-05,1.94391]
[1777265258022,49.29,79042.33,0.0,-0.99005,1e-05,1.94391]
[1777265258272,49.29,79042.33,0.0,-0.99005,1e-05,1.94391]
[1777265258074,49.29,79042.16,0.0,-0.99005,1e-05,1.94369]
[1777265259762,49.29,79036.28,0.0,-0.99009,1e-05,1.93618]
[1777265261776,49.29,79032.74,0.0,-0.99012,1e-05,1.93168]
[1777265262499,49.29,79032.74,0.0,-0.99012,1e-05,1.93168]
[1777265262521,49.29,79032.74,0.0,-0.99012,1e-05,1.93168]
[1777265267818,49.29,79031.81,0.0,-0.99012,1e-05,1.9305]
[1777265271818,49.29,79029.18,0.0,-0.99014,1e-05,1.92715]
[1777265272020,49.29,79029.18,0.0,-0.99014,1e-05,1.92715]
[1777265272268,49.29,79029.18,0.0,-0.99014,1e-05,1.92715]
[1777265272519,49.29,79027.94,0.0,-0.99015,1e-05,1.92558]
[1777265272853,49.29,79028.52,0.0,-0.99015,1e-05,1.92632]
[1777265275874,49.29,79032.03,0.0,-0.99012,1e-05,1.93077]
[1777265276780,49.29,79032.03,0.0,-0.99012,1e-05,1.93077]
[1777265277023,49.29,79032.03,0.0,-0.99012,1e-05,1.93077]
[1777265282922,49.29,79037.51,0.0,-0.99008,1e-05,1.93775]
[1777265284333,49.29,79037.51,0.0,-0.99008,1e-05,1.93775]
[1777265283930,49.29,79042.96,0.0,-0.99004,1e-05,1.94471]
[1777265284519,49.29,79042.96,0.0,-0.99004,1e-05,1.94471]
[1777265285668,49.29,79041.78,0.0,-0.99005,1e-05,1.9432]
[1777265285770,49.29,79041.78,0.0,-0.99005,1e-05,1.9432]
[1777265285944,49.29,79042.29,0.0,-0.99005,1e-05,1.94386]
[1777265288417,49.29,79042.91,0.0,-0.99004,1e-05,1.94465]
[1777265288520,49.29,79042.91,0.0,-0.99004,1e-05,1.94465]
[1777265288965,49.29,79038.05,0.0,-0.99008,1e-05,1.93844]
[1777265289972,49.29,79032.61,0.0,-0.99012,1e-05,1.93151]
[1777265290971,49.29,79032.61,0.0,-0.99012,1e-05,1.93151]
[1777265291027,49.29,79032.61,0.0,-0.99012,1e-05,1.93151]
[1777265291430,49.29,79030.43,0.0,-0.99013,1e-05,1.92874]
[1777265291520,49.29,79030.43,0.0,-0.99013,1e-05,1.92874]
[1777265291986,49.29,79029.57,0.0,-0.99014,1e-05,1.92765]
[1777265295431,49.29,79028.07,0.0,-0.99015,1e-05,1.92574]
[1777265295520,49.29,79028.07,0.0,-0.99015,1e-05,1.92574]
[1777265301049,49.29,79029.72,0.0,-0.99014,1e-05,1.92784]
[1777265301989,49.29,79029.72,0.0,-0.99014,1e-05,1.92784]
[1777265302020,49.29,79029.72,0.0,-0.99014,1e-05,1.92784]
[1777265302643,49.29,79028.8,0.0,-0.99015,1e-05,1.92667]
[1777265302774,49.29,79028.8,0.0,-0.99015,1e-05,1.92667]
[1777265303063,49.29,79031.57,0.0,-0.99013,1e-05,1.93019]
[1777265308098,49.29,79031.76,0.0,-0.99012,1e-05,1.93043]
[1777265308528,49.29,79031.76,0.0,-0.99012,1e-05,1.93043]
[1777265308770,49.29,79031.76,0.0,-0.99012,1e-05,1.93043]
[1777265314341,49.29,79031.13,0.0,-0.99014,1e-05,1.92823]
[1777265314521,49.29,79029.19,0.0,-0.99015,1e-05,1.92577]
[1777265314575,49.29,79029.19,0.0,-0.99015,1e-05,1.92577]
[1777265314770,49.29,79029.19,0.0,-0.99015,1e-05,1.92577]
[1777265315147,49.29,79029.85,0.0,-0.99015,1e-05,1.92661]
[1777265320185,49.29,79030.3,0.0,-0.99014,1e-05,1.92718]
[1777265322189,49.29,79029.84,0.0,-0.99015,1e-05,1.92659]
[1777265322270,49.29,79029.84,0.0,-0.99015,1e-05,1.92659]
[1777265327130,49.29,79028.03,0.0,-0.99016,1e-05,1.9243]
[1777265327234,49.29,79024.4,0.0,-0.99018,1e-05,1.9197]
[1777265328241,49.29,79021.19,0.0,-0.99021,1e-05,1.91564]
[1777265330793,49.29,79020.86,0.0,-0.99021,1e-05,1.91522]
[1777265336296,49.29,79021.6,0.0,-0.99021,1e-05,1.91616]
[1777265340325,49.29,79024.89,0.0,-0.99018,1e-05,1.92032]
[1777265342825,49.29,79025.79,0.0,-0.99017,1e-05,1.92146]
[1777265343022,49.29,79025.79,0.0,-0.99017,1e-05,1.92146]
[1777265343525,49.29,79025.42,0.0,-0.99018,1e-05,1.92099]
[1777265343774,49.29,79025.42,0.0,-0.99018,1e-05,1.92099]
[1777265344353,49.29,79025.46,0.0,-0.99018,1e-05,1.92104]
[1777265347883,49.29,79026.17,0.0,-0.99017,1e-05,1.92194]
[1777265348019,49.29,79026.17,0.0,-0.99017,1e-05,1.92194]
[1777265351853,49.29,79026.82,0.0,-0.99017,1e-05,1.92276]
[1777265352019,49.29,79026.82,0.0,-0.99017,1e-05,1.92276]
[1777265352135,49.29,79026.82,0.0,-0.99017,1e-05,1.92276]
[1777265352269,49.29,79026.82,0.0,-0.99017,1e-05,1.92276]
[1777265352409,49.29,79030.42,0.0,-0.99014,1e-05,1.92733]
[1777265355004,49.29,79032.14,0.0,-0.99013,1e-05,1.92952]
[1777265355019,49.29,79032.14,0.0,-0.99013,1e-05,1.92952]
[1777265357720,49.29,79030.05,0.0,-0.99014,1e-05,1.92686]
[1777265357769,49.29,79030.05,0.0,-0.99014,1e-05,1.92686]
[1777265357872,49.29,79030.05,0.0,-0.99014,1e-05,1.92686]
[1777265358020,49.29,79030.05,0.0,-0.99014,1e-05,1.92686]
[1777265358086,49.29,79029.08,0.0,-0.99015,1e-05,1.92563]
[1777265365406,49.29,79030.14,0.0,-0.99014,1e-05,1.92698]
[1777265365519,49.29,79027.07,0.0,-0.99017,1e-05,1.92308]
[1777265371542,49.29,79024.99,0.0,-0.99019,1e-05,1.91905]
[1777265373184,49.29,79024.99,0.0,-0.99019,1e-05,1.91905]
[1777265373273,49.29,79024.99,0.0,-0.99019,1e-05,1.91905]
[1777265374126,49.29,79023.02,0.0,-0.9902,1e-05,1.91656]
[1777265374269,49.29,79023.02,0.0,-0.9902,1e-05,1.91656]
[1777265374370,49.29,79020.87,0.0,-0.99022,1e-05,1.91384]
[1777265377879,49.29,79019.57,0.0,-0.99023,1e-05,1.9122]
[1777265378021,49.29,79019.57,0.0,-0.99023,1e-05,1.9122]
[1777265384393,49.29,79019.62,0.0,-0.99023,1e-05,1.91227]
[1777265384525,49.29,79019.44,0.0,-0.99023,1e-05,1.91204]
[1777265385309,49.29,79019.44,0.0,-0.99023,1e-05,1.91204]
[1777265385377,49.29,79019.57,0.0,-0.99023,1e-05,1.9122]
[1777265385521,49.29,79019.57,0.0,-0.99023,1e-05,1.9122]
[1777265390566,49.29,79017.25,0.0,-0.99024,1e-05,1.90928]
[1777265390771,49.29,79017.25,0.0,-0.99024,1e-05,1.90928]
[1777265391682,49.29,79009.69,0.0,-0.9903,1e-05,1.89977]
[1777265392866,49.29,79009.69,0.0,-0.9903,1e-05,1.89977]
[1777265393020,49.29,79009.69,0.0,-0.9903,1e-05,1.89977]
[1777265393397,49.29,79009.69,0.0,-0.9903,1e-05,1.89977]
[1777265393520,49.29,79007.88,0.0,-0.99031,1e-05,1.8975]
[1777265393696,49.29,79005.91,0.0,-0.99033,1e-05,1.89503]
[1777265398130,49.29,79006.72,0.0,-0.99032,1e-05,1.89604]
[1777265398270,49.29,79006.72,0.0,-0.99032,1e-05,1.89604]
[1777265402972,49.29,79006.69,0.0,-0.99032,1e-05,1.89601]
[1777265403023,49.29,79006.69,0.0,-0.99032,1e-05,1.89601]
[1777265403212,49.29,79006.69,0.0,-0.99032,1e-05,1.89601]
[1777265403270,49.29,79006.69,0.0,-0.99032,1e-05,1.89601]
[1777265403313,49.29,79005.46,0.0,-0.99033,1e-05,1.89446]
[1777265406320,49.29,79005.99,0.0,-0.99032,1e-05,1.89513]
[1777265406520,49.29,79005.36,0.0,-0.99033,1e-05,1.89434]
[1777265406787,49.29,79001.74,0.0,-0.99036,1e-05,1.88981]
[1777265408840,49.29,78998.63,0.0,-0.99038,1e-05,1.88593]
[1777265410381,49.29,78998.63,0.0,-0.99038,1e-05,1.88593]
[1777265410483,49.29,79000.85,0.0,-0.99036,1e-05,1.8887]
[1777265410520,49.29,79000.85,0.0,-0.99036,1e-05,1.8887]
[1777265411021,49.29,79000.85,0.0,-0.99036,1e-05,1.8887]
[1777265411270,49.29,79000.85,0.0,-0.99036,1e-05,1.8887]
[1777265412849,49.29,78990.98,0.0,-0.99043,1e-05,1.8764]
[1777265413900,49.29,78990.98,0.0,-0.99043,1e-05,1.8764]
[1777265414026,49.29,78990.98,0.0,-0.99043,1e-05,1.8764]
[1777265414432,49.29,78990.98,0.0,-0.99043,1e-05,1.8764]
[1777265414128,49.29,78992.8,0.0,-0.99042,1e-05,1.87866]
[1777265414519,49.29,78992.8,0.0,-0.99042,1e-05,1.87866]
[1777265414863,49.29,78993.29,0.0,-0.99042,1e-05,1.87927]
[1777265420328,49.29,78990.93,0.0,-0.99043,1e-05,1.87634]
[1777265420520,49.29,78991.76,0.0,-0.99043,1e-05,1.87737]
[1777265423276,49.29,78992.33,0.0,-0.99042,1e-05,1.87808]
[1777265423295,49.29,78995.11,0.0,-0.9904,1e-05,1.88154]
[1777265423520,49.29,78995.11,0.0,-0.9904,1e-05,1.88154]
[1777265423564,49.29,78995.11,0.0,-0.9904,1e-05,1.88154]
[1777265423771,49.29,78995.11,0.0,-0.9904,1e-05,1.88154]
[1777265426713,49.29,78994.35,0.0,-0.99041,1e-05,1.88059]
[1777265426770,49.29,78994.35,0.0,-0.99041,1e-05,1.88059]
[1777265426954,49.29,78995.22,0.0,-0.9904,1e-05,1.88167]
[1777265429541,49.29,78995.42,0.0,-0.9904,1e-05,1.88192]
[1777265429770,49.29,78995.42,0.0,-0.9904,1e-05,1.88192]
[1777265431989,49.29,78999.93,0.0,-0.99037,1e-05,1.88617]
[1777265433089,49.29,78999.93,0.0,-0.99037,1e-05,1.88617]
[1777265433269,49.29,78999.93,0.0,-0.99037,1e-05,1.88617]
[1777265433371,49.29,79000.79,0.0,-0.99037,1e-05,1.88724]
[1777265434657,49.29,79000.76,0.0,-0.99037,1e-05,1.88721]
[1777265434771,49.29,79000.76,0.0,-0.99037,1e-05,1.88721]
[1777265440046,49.29,78999.45,0.0,-0.99038,1e-05,1.88557]
[1777265445093,49.29,78999.71,0.0,-0.99038,1e-05,1.8859]
[1777265445269,49.29,78999.71,0.0,-0.99038,1e-05,1.8859]
[1777265446832,49.29,79000.02,0.0,-0.99037,1e-05,1.88628]
[1777265447024,49.29,79000.02,0.0,-0.99037,1e-05,1.88628]
[1777265447088,49.29,79000.02,0.0,-0.99037,1e-05,1.88628]
[1777265453139,49.29,79000.13,0.0,-0.99037,1e-05,1.88642]
[1777265458174,49.29,78999.29,0.0,-0.99038,1e-05,1.88537]
[1777265463209,49.29,78992.3,0.0,-0.99043,1e-05,1.87667]
[1777265464216,49.29,78987.62,0.0,-0.99046,1e-05,1.87086]
[1777265469251,49.29,78986.84,0.0,-0.99047,1e-05,1.86989]
[1777265472273,49.29,78981.73,0.0,-0.9905,1e-05,1.86357]
[1777265474286,49.29,78978.59,0.0,-0.99053,1e-05,1.85969]
[1777265479321,49.29,78978.86,0.0,-0.99052,1e-05,1.86002]
[1777265484356,49.29,78977.61,0.0,-0.99053,1e-05,1.85848]
[1777265489391,49.29,78977.08,0.0,-0.99054,1e-05,1.85783]
[1777265494425,49.29,78976.83,0.0,-0.99055,1e-05,1.85615]
[1777265499461,49.29,78976.57,0.0,-0.99055,1e-05,1.85583]
[1777265504496,49.29,78976.96,0.0,-0.99054,1e-05,1.85631]
[1777265508526,49.29,78973.54,0.0,-0.99057,1e-05,1.8521]
[1777265513561,49.29,78971.87,0.0,-0.99058,1e-05,1.85005]
[1777265513802,49.29,78971.87,0.0,-0.99058,1e-05,1.85005]
[1777265514019,49.29,78971.87,0.0,-0.99058,1e-05,1.85005]
[1777265516884,49.29,78968.72,0.0,-0.9906,1e-05,1.84618]
[1777265517021,49.29,78968.72,0.0,-0.9906,1e-05,1.84618]
[1777265517589,49.29,78969.21,0.0,-0.9906,1e-05,1.84678]
[1777265522624,49.29,78970.19,0.0,-0.99059,1e-05,1.84799]
[1777265527659,49.29,78969.99,0.0,-0.99059,1e-05,1.84774]
[1777265530680,49.29,78976.97,0.0,-0.99054,1e-05,1.85633]
[1777265531687,49.29,78985.25,0.0,-0.99049,1e-05,1.86655]
[1777265533122,49.29,78985.74,0.0,-0.99048,1e-05,1.86716]
[1777265534707,49.29,78989.1,0.0,-0.99046,1e-05,1.87132]
[1777265539642,49.29,78990.53,0.0,-0.99045,1e-05,1.8731]
[1777265541022,49.29,78990.85,0.0,-0.99045,1e-05,1.87349]
[1777265544778,49.29,78994.92,0.0,-0.99042,1e-05,1.87855]
[1777265546792,49.29,78998.59,0.0,-0.99039,1e-05,1.88312]
[1777265547748,49.29,78998.59,0.0,-0.99039,1e-05,1.88312]
[1777265547769,49.29,78998.59,0.0,-0.99039,1e-05,1.88312]
[1777265548517,49.29,78998.59,0.0,-0.99039,1e-05,1.88312]
[1777265548618,49.29,78997.98,0.0,-0.9904,1e-05,1.88236]
[1777265548771,49.29,78997.98,0.0,-0.9904,1e-05,1.88236]
[1777265552987,49.29,78998.65,0.0,-0.9904,1e-05,1.88182]
[1777265553019,49.29,78998.65,0.0,-0.9904,1e-05,1.88182]
[1777265553026,49.29,78999.99,0.0,-0.99039,1e-05,1.88349]
[1777265554269,49.29,78999.99,0.0,-0.99039,1e-05,1.88349]
[1777265554520,49.29,78999.99,0.0,-0.99039,1e-05,1.88349]
[1777265555855,49.29,79005.14,0.0,-0.99035,1e-05,1.88992]
[1777265557087,49.29,79005.14,0.0,-0.99035,1e-05,1.88992]
[1777265557270,49.29,79005.14,0.0,-0.99035,1e-05,1.88992]
[1777265557307,49.29,79005.31,0.0,-0.99035,1e-05,1.89013]
[1777265557916,49.29,79005.31,0.0,-0.99035,1e-05,1.89013]
[1777265558019,49.29,79005.31,0.0,-0.99035,1e-05,1.89013]
[1777265563912,49.29,79009.57,0.0,-0.99032,1e-05,1.89547]
[1777265565129,49.29,79009.57,0.0,-0.99032,1e-05,1.89547]
[1777265565268,49.29,79009.57,0.0,-0.99032,1e-05,1.89547]
[1777265565366,49.29,79010.06,0.0,-0.99032,1e-05,1.89608]
[1777265565750,49.29,79010.06,0.0,-0.99032,1e-05,1.89608]
[1777265565769,49.29,79010.06,0.0,-0.99032,1e-05,1.89608]
[1777265570041,49.29,79007.79,0.0,-0.99033,1e-05,1.89324]
[1777265570273,49.29,79007.79,0.0,-0.99033,1e-05,1.89324]
[1777265570625,49.29,79007.79,0.0,-0.99033,1e-05,1.89324]
[1777265570312,49.29,79005.88,0.0,-0.99035,1e-05,1.89085]
[1777265570770,49.29,79005.88,0.0,-0.99035,1e-05,1.89085]
[1777265574722,49.29,79002.85,0.0,-0.99037,1e-05,1.88706]
[1777265574769,49.29,79002.85,0.0,-0.99037,1e-05,1.88706]
[1777265574991,49.29,79001.99,0.0,-0.99037,1e-05,1.88599]
[1777265576371,49.29,79001.99,0.0,-0.99037,1e-05,1.88599]
[1777265576519,49.29,79001.99,0.0,-0.99037,1e-05,1.88599]
[1777265580974,49.29,79002.55,0.0,-0.99037,1e-05,1.88669]
[1777265581024,49.29,79002.55,0.0,-0.99037,1e-05,1.88669]
[1777265581267,49.29,79002.55,0.0,-0.99037,1e-05,1.88669]
[1777265581520,49.29,79002.55,0.0,-0.99037,1e-05,1.88669]
[1777265581611,49.29,79003.2,0.0,-0.99037,1e-05,1.8875]
[1777265587108,49.29,79003.46,0.0,-0.99036,1e-05,1.88782]
[1777265587270,49.29,79003.46,0.0,-0.99036,1e-05,1.88782]
[1777265587319,49.29,79002.7,0.0,-0.99037,1e-05,1.88687]
[1777265588083,49.29,79007.03,0.0,-0.99034,1e-05,1.89229]
[1777265589091,49.29,79013.27,0.0,-0.99029,1e-05,1.90011]
[1777265591702,49.29,79015.41,0.0,-0.99028,1e-05,1.9028]
[1777265591104,49.29,79011.09,0.0,-0.99031,1e-05,1.89737]
[1777265591770,49.29,79011.09,0.0,-0.99031,1e-05,1.89737]
[1777265596635,49.29,79012.94,0.0,-0.9903,1e-05,1.89969]
[1777265596770,49.29,79011.29,0.0,-0.99031,1e-05,1.89762]
[1777265597484,49.29,79011.29,0.0,-0.99031,1e-05,1.89762]
[1777265597520,49.29,79011.29,0.0,-0.99031,1e-05,1.89762]
[1777265597539,49.29,79011.46,0.0,-0.99031,1e-05,1.89784]
[1777265603710,49.29,79012.85,0.0,-0.9903,1e-05,1.89958]
[1777265603770,49.29,79013.94,0.0,-0.99029,1e-05,1.90095]
[1777265604424,49.29,79013.94,0.0,-0.99029,1e-05,1.90095]
[1777265604519,49.29,79013.94,0.0,-0.99029,1e-05,1.90095]
[1777265604620,49.29,79013.73,0.0,-0.99029,1e-05,1.90069]
[1777265608213,49.29,79012.95,0.0,-0.9903,1e-05,1.89971]
[1777265608269,49.29,79012.95,0.0,-0.9903,1e-05,1.89971]
[1777265611384,49.29,79011.5,0.0,-0.99031,1e-05,1.89789]
[1777265611523,49.29,79011.5,0.0,-0.99031,1e-05,1.89789]
[1777265611598,49.29,79012.12,0.0,-0.99031,1e-05,1.89728]
[1777265612174,49.29,79012.12,0.0,-0.99031,1e-05,1.89728]
[1777265612270,49.29,79012.12,0.0,-0.99031,1e-05,1.89728]
[1777265615271,49.29,79018.35,0.0,-0.99026,1e-05,1.90511]
[1777265616254,49.29,79018.35,0.0,-0.99026,1e-05,1.90511]
[1777265616272,49.29,79018.35,0.0,-0.99026,1e-05,1.90511]
[1777265616540,49.29,79018.35,0.0,-0.99026,1e-05,1.90511]
[1777265616624,49.29,79019.74,0.0,-0.99025,1e-05,1.90686]
[1777265616769,49.29,79019.74,0.0,-0.99025,1e-05,1.90686]
[1777265624335,49.29,79019.58,0.0,-0.99025,1e-05,1.90666]
[1777265624869,49.29,79019.58,0.0,-0.99025,1e-05,1.90666]
[1777265625025,49.29,79019.58,0.0,-0.99025,1e-05,1.90666]
[1777265625294,49.29,79019.58,0.0,-0.99025,1e-05,1.90666]
[1777265625519,49.29,79019.58,0.0,-0.99025,1e-05,1.90666]
[1777265625549,49.29,79019.61,0.0,-0.99025,1e-05,1.90669]
[1777265629543,49.29,79020.72,0.0,-0.99025,1e-05,1.90809]
[1777265629623,49.29,79019.61,0.0,-0.99025,1e-05,1.90669]
[1777265629774,49.29,79019.61,0.0,-0.99025,1e-05,1.90669]
[1777265629922,49.29,79019.61,0.0,-0.99025,1e-05,1.90669]
[1777265630020,49.29,79019.61,0.0,-0.99025,1e-05,1.90669]
[1777265630377,49.29,79022.17,0.0,-0.99024,1e-05,1.90992]
[1777265632391,49.29,79018.25,0.0,-0.99026,1e-05,1.90498]
[1777265632875,49.29,79018.25,0.0,-0.99026,1e-05,1.90498]
[1777265633022,49.29,79018.25,0.0,-0.99026,1e-05,1.90498]
[1777265633624,49.29,79018.25,0.0,-0.99026,1e-05,1.90498]
[1777265633678,49.29,79015.73,0.0,-0.99028,1e-05,1.90181]
[1777265633770,49.29,79015.73,0.0,-0.99028,1e-05,1.90181]
[1777265639658,49.29,79014.02,0.0,-0.99029,1e-05,1.89967]
[1777265639771,49.29,79013.65,0.0,-0.9903,1e-05,1.8992]
[1777265641953,49.29,79013.42,0.0,-0.9903,1e-05,1.89891]
[1777265642019,49.29,79013.42,0.0,-0.9903,1e-05,1.89891]
[1777265642461,49.29,79015.22,0.0,-0.99029,1e-05,1.90117]
[1777265643232,49.29,79015.22,0.0,-0.99029,1e-05,1.90117]
[1777265643270,49.29,79015.22,0.0,-0.99029,1e-05,1.90117]
[1777265645552,49.29,79018.09,0.0,-0.99026,1e-05,1.90478]
[1777265645769,49.29,79018.09,0.0,-0.99026,1e-05,1.90478]
[1777265645702,49.29,79017.24,0.0,-0.99027,1e-05,1.90371]
[1777265646489,49.29,79018.16,0.0,-0.99026,1e-05,1.90487]
[1777265650517,49.29,79006.61,0.0,-0.99035,1e-05,1.89038]
[1777265651523,49.29,79001.89,0.0,-0.99038,1e-05,1.88448]
[1777265653479,49.29,79000.38,0.0,-0.99039,1e-05,1.8826]
[1777265653519,49.29,79000.38,0.0,-0.99039,1e-05,1.8826]
[1777265655552,49.29,78994.59,0.0,-0.99043,1e-05,1.8754]
[1777265655979,49.29,78994.59,0.0,-0.99043,1e-05,1.8754]
[1777265656019,49.29,78994.59,0.0,-0.99043,1e-05,1.8754]
[1777265657565,49.29,78989.93,0.0,-0.99047,1e-05,1.86961]
[1777265658282,49.29,78989.93,0.0,-0.99047,1e-05,1.86961]
[1777265658521,49.29,78989.93,0.0,-0.99047,1e-05,1.86961]
[1777265658573,49.29,78989.24,0.0,-0.99047,1e-05,1.86876]
[1777265660631,49.29,78990.45,0.0,-0.99046,1e-05,1.87026]
[1777265660770,49.29,78990.45,0.0,-0.99046,1e-05,1.87026]
[1777265666629,49.29,78991.11,0.0,-0.99046,1e-05,1.87108]
[1777265668642,49.29,78983.1,0.0,-0.99051,1e-05,1.86116]
[1777265669650,49.29,78977.99,0.0,-0.99055,1e-05,1.85486]
[1777265670576,49.29,78977.99,0.0,-0.99055,1e-05,1.85486]
[1777265670771,49.29,78977.99,0.0,-0.99055,1e-05,1.85486]
[1777265670657,49.29,78976.36,0.0,-0.99056,1e-05,1.85285]
[1777265671664,49.29,78976.2,0.0,-0.99057,1e-05,1.85129]
[1777265672014,49.29,78976.2,0.0,-0.99057,1e-05,1.85129]
[1777265672270,49.29,78976.2,0.0,-0.99057,1e-05,1.85129]
[1777265675693,49.29,78973.02,0.0,-0.99059,1e-05,1.84739]
[1777265679144,49.29,78970.67,0.0,-0.99061,1e-05,1.8445]
[1777265679270,49.29,78970.67,0.0,-0.99061,1e-05,1.8445]
[1777265679721,49.29,78972.02,0.0,-0.9906,1e-05,1.84616]
[1777265680186,49.29,78972.02,0.0,-0.9906,1e-05,1.84616]
[1777265680271,49.29,78972.02,0.0,-0.9906,1e-05,1.84616]
[1777265685765,49.29,78971.06,0.0,-0.99061,1e-05,1.84498]
[1777265690800,49.29,78970.4,0.0,-0.99061,1e-05,1.84417]
[1777265694532,49.29,78968.83,0.0,-0.99062,1e-05,1.84225]
[1777265694770,49.29,78968.83,0.0,-0.99062,1e-05,1.84225]
[1777265694748,49.29,78968.83,0.0,-0.99062,1e-05,1.84225]
[1777265694828,49.29,78967.99,0.0,-0.99063,1e-05,1.84122]
[1777265696230,49.29,78967.99,0.0,-0.99063,1e-05,1.84122]
[1777265696332,49.29,78966.74,0.0,-0.99064,1e-05,1.83969]
[1777265696842,49.29,79007.32,0.0,-0.99035,1e-05,1.88989]
[1777265697856,49.29,79009.89,0.0,-0.99033,1e-05,1.8931]
[1777265700022,49.29,79009.38,0.0,-0.99033,1e-05,1.89247]
[1777265700078,49.29,79009.31,0.0,-0.99033,1e-05,1.89238]
[1777265700872,49.29,79002.17,0.0,-0.99039,1e-05,1.88346]
[1777265701879,49.29,78995.06,0.0,-0.99044,1e-05,1.87461]
[1777265704900,49.29,78990.29,0.0,-0.99047,1e-05,1.86869]
[1777265705906,49.29,78980.99,0.0,-0.99054,1e-05,1.85719]
[1777265706914,49.29,78974.39,0.0,-0.99058,1e-05,1.84907]
[1777265707889,49.29,78974.39,0.0,-0.99058,1e-05,1.84907]
[1777265708027,49.29,78974.39,0.0,-0.99058,1e-05,1.84907]
[1777265708100,49.29,78970.51,0.0,-0.99061,1e-05,1.84431]
[1777265708928,49.29,78965.64,0.0,-0.99064,1e-05,1.83834]
[1777265709935,49.29,78962.99,0.0,-0.99066,1e-05,1.83511]
[1777265711949,49.29,78958.77,0.0,-0.99069,1e-05,1.82996]
[1777265713963,49.29,78952.92,0.0,-0.99073,1e-05,1.82284]
[1777265714970,49.29,78957.83,0.0,-0.9907,1e-05,1.82881]
[1777265715977,49.29,78962.07,0.0,-0.99067,1e-05,1.83398]
[1777265716984,49.29,78966.7,0.0,-0.99064,1e-05,1.83964]
[1777265718879,49.29,78967.32,0.0,-0.99063,1e-05,1.8404]
[1777265719019,49.29,78967.32,0.0,-0.99063,1e-05,1.8404]
[1777265719120,49.29,78964.18,0.0,-0.99065,1e-05,1.83656]
[1777265720008,49.29,78961.26,0.0,-0.99067,1e-05,1.83299]
[1777265721759,49.29,78961.26,0.0,-0.99067,1e-05,1.83299]
[1777265721013,49.29,78963.85,0.0,-0.99066,1e-05,1.83616]
[1777265723632,49.29,78962.07,0.0,-0.99067,1e-05,1.83398]
[1777265723769,49.29,78962.07,0.0,-0.99067,1e-05,1.83398]
[1777265723723,49.29,78959.0,0.0,-0.99069,1e-05,1.83024]
[1777265724034,49.29,78955.92,0.0,-0.99071,1e-05,1.82649]
[1777265725041,49.29,78953.67,0.0,-0.99073,1e-05,1.82375]
[1777265730076,49.29,78952.78,0.0,-0.99073,1e-05,1.82267]
[1777265731656,49.29,78952.78,0.0,-0.99073,1e-05,1.82267]
[1777265731770,49.29,78952.78,0.0,-0.99073,1e-05,1.82267]
[1777265734104,49.29,78948.59,0.0,-0.99077,1e-05,1.81625]
[1777265736051,49.29,78949.28,0.0,-0.99076,1e-05,1.81708]
[1777265736269,49.29,78949.28,0.0,-0.99076,1e-05,1.81708]
[1777265740260,49.29,78947.11,0.0,-0.99078,1e-05,1.81445]
[1777265740269,49.29,78947.11,0.0,-0.99078,1e-05,1.81445]
[1777265741153,49.29,78940.07,0.0,-0.99083,1e-05,1.80595]
[1777265743671,49.29,78939.38,0.0,-0.99083,1e-05,1.80512]
[1777265743746,49.29,78930.02,0.0,-0.9909,1e-05,1.79387]
[1777265744020,49.29,78930.02,0.0,-0.9909,1e-05,1.79387]
[1777265744174,49.29,78930.89,0.0,-0.99089,1e-05,1.79491]
[1777265745889,49.29,78929.69,0.0,-0.9909,1e-05,1.79347]
[1777265746029,49.29,78929.69,0.0,-0.9909,1e-05,1.79347]
[1777265752230,49.29,78925.17,0.0,-0.99093,1e-05,1.78806]
[1777265754244,49.29,78921.27,0.0,-0.99096,1e-05,1.7834]
[1777265756353,49.29,78921.11,0.0,-0.99096,1e-05,1.78321]
[1777265756521,49.29,78921.11,0.0,-0.99096,1e-05,1.78321]
[1777265759837,49.29,78919.87,0.0,-0.99097,1e-05,1.78173]
[1777265759871,49.29,78921.74,0.0,-0.99095,1e-05,1.78396]
[1777265760021,49.29,78921.74,0.0,-0.99095,1e-05,1.78396]
[1777265761665,49.29,78922.5,0.0,-0.99095,1e-05,1.78487]
[1777265761769,49.29,78922.5,0.0,-0.99095,1e-05,1.78487]
[1777265765881,49.29,78920.53,0.0,-0.99096,1e-05,1.78252]
[1777265766025,49.29,78920.55,0.0,-0.99096,1e-05,1.78254]
[1777265766132,49.29,78920.55,0.0,-0.99096,1e-05,1.78254]
[1777265766273,49.29,78920.55,0.0,-0.99096,1e-05,1.78254]
[1777265766329,49.29,78914.84,0.0,-0.991,1e-05,1.77574]
[1777265767336,49.29,78908.57,0.0,-0.99104,1e-05,1.7683]
[1777265768911,49.29,78906.3,0.0,-0.99106,1e-05,1.76561]
[1777265769020,49.29,78906.3,0.0,-0.99106,1e-05,1.76561]
[1777265770357,49.29,78900.47,0.0,-0.9911,1e-05,1.75872]
[1777265774385,49.29,78904.34,0.0,-0.99107,1e-05,1.76329]
[1777265775357,49.29,78904.34,0.0,-0.99107,1e-05,1.76329]
[1777265775520,49.29,78904.34,0.0,-0.99107,1e-05,1.76329]
[1777265775621,49.29,78907.9,0.0,-0.99105,1e-05,1.7675]
[1777265776399,49.29,78911.3,0.0,-0.99102,1e-05,1.77154]
[1777265779121,49.29,78912.35,0.0,-0.99102,1e-05,1.77278]
[1777265779269,49.29,78912.35,0.0,-0.99102,1e-05,1.77278]
[1777265779420,49.29,78915.76,0.0,-0.99099,1e-05,1.77684]
[1777265780427,49.29,78919.65,0.0,-0.99097,1e-05,1.78147]
[1777265782441,49.29,78914.37,0.0,-0.991,1e-05,1.77518]
[1777265783191,49.29,78914.37,0.0,-0.991,1e-05,1.77518]
[1777265783269,49.29,78914.37,0.0,-0.991,1e-05,1.77518]
[1777265784591,49.29,78911.79,0.0,-0.99102,1e-05,1.77212]
[1777265784769,49.29,78911.79,0.0,-0.99102,1e-05,1.77212]
[1777265784801,49.29,78911.75,0.0,-0.99102,1e-05,1.77207]
[1777265787446,49.29,78912.06,0.0,-0.99102,1e-05,1.77244]
[1777265787518,49.29,78912.06,0.0,-0.99102,1e-05,1.77244]
[1777265791628,49.29,78912.36,0.0,-0.99102,1e-05,1.77279]
[1777265791769,49.29,78912.36,0.0,-0.99102,1e-05,1.77279]
[1777265792514,49.29,78907.44,0.0,-0.99106,1e-05,1.76564]
[1777265794528,49.29,78903.44,0.0,-0.99108,1e-05,1.76091]
[1777265795066,49.29,78903.44,0.0,-0.99108,1e-05,1.76091]
[1777265795270,49.29,78903.44,0.0,-0.99108,1e-05,1.76091]
[1777265798073,49.29,78903.57,0.0,-0.99108,1e-05,1.76106]
[1777265798268,49.29,78903.57,0.0,-0.99108,1e-05,1.76106]
[1777265798951,49.29,78903.57,0.0,-0.99108,1e-05,1.76106]
[1777265799019,49.29,78903.57,0.0,-0.99108,1e-05,1.76106]
[1777265798556,49.29,78902.83,0.0,-0.99109,1e-05,1.76019]
[1777265803218,49.29,78903.43,0.0,-0.99108,1e-05,1.7609]
[1777265803268,49.29,78903.43,0.0,-0.99108,1e-05,1.7609]
[1777265805606,49.29,78911.09,0.0,-0.99103,1e-05,1.76997]
[1777265806665,49.29,78911.09,0.0,-0.99103,1e-05,1.76997]
[1777265806769,49.29,78911.09,0.0,-0.99103,1e-05,1.76997]
[1777265806942,49.29,78911.09,0.0,-0.99103,1e-05,1.76997]
[1777265807019,49.29,78911.09,0.0,-0.99103,1e-05,1.76997]
[1777265807043,49.29,78911.12,0.0,-0.99103,1e-05,1.77]
[1777265812103,49.29,78913.02,0.0,-0.99102,1e-05,1.77226]
[1777265812269,49.29,78913.02,0.0,-0.99102,1e-05,1.77226]
[1777265815131,49.29,78911.85,0.0,-0.99103,1e-05,1.77087]
[1777265815269,49.29,78911.85,0.0,-0.99103,1e-05,1.77087]
[1777265815676,49.29,78906.43,0.0,-0.99106,1e-05,1.76445]
[1777265816683,49.29,78902.86,0.0,-0.99109,1e-05,1.76023]
[1777265817514,49.29,78902.86,0.0,-0.99109,1e-05,1.76023]
[1777265817769,49.29,78902.86,0.0,-0.99109,1e-05,1.76023]
[1777265817870,49.29,78903.3,0.0,-0.99108,1e-05,1.76075]
[1777265821160,49.29,78903.65,0.0,-0.99108,1e-05,1.76116]
[1777265821273,49.29,78903.65,0.0,-0.99108,1e-05,1.76116]
[1777265823600,49.29,78902.61,0.0,-0.99109,1e-05,1.75993]
[1777265823770,49.29,78902.61,0.0,-0.99109,1e-05,1.75993]
[1777265825212,49.29,78905.62,0.0,-0.99107,1e-05,1.76349]
[1777265825269,49.29,78905.62,0.0,-0.99107,1e-05,1.76349]
[1777265825747,49.29,78906.9,0.0,-0.99106,1e-05,1.765]
[1777265827724,49.29,78906.82,0.0,-0.99106,1e-05,1.76491]
[1777265827772,49.29,78906.82,0.0,-0.99106,1e-05,1.76491]
[1777265833111,49.29,78906.05,0.0,-0.99106,1e-05,1.764]
[1777265833269,49.29,78906.05,0.0,-0.99106,1e-05,1.764]
[1777265834428,49.29,78906.39,0.0,-0.99106,1e-05,1.7644]
[1777265834520,49.29,78906.39,0.0,-0.99106,1e-05,1.7644]
[1777265834809,49.29,78906.88,0.0,-0.99106,1e-05,1.76498]
[1777265836536,49.29,78908.23,0.0,-0.99105,1e-05,1.76658]
[1777265836768,49.29,78908.23,0.0,-0.99105,1e-05,1.76658]
[1777265841002,49.29,78905.46,0.0,-0.99107,1e-05,1.7633]
[1777265841021,49.29,78905.46,0.0,-0.99107,1e-05,1.7633]
[1777265841045,49.29,78905.67,0.0,-0.99107,1e-05,1.76355]
[1777265841591,49.29,78905.67,0.0,-0.99107,1e-05,1.76355]
[1777265841769,49.29,78905.67,0.0,-0.99107,1e-05,1.76355]
[1777265846217,49.29,78908.12,0.0,-0.99105,1e-05,1.76645]
[1777265846272,49.29,78908.12,0.0,-0.99105,1e-05,1.76645]
[1777265846894,49.29,78908.21,0.0,-0.99105,1e-05,1.76655]
[1777265847558,49.29,78908.21,0.0,-0.99105,1e-05,1.76655]
[1777265847769,49.29,78908.21,0.0,-0.99105,1e-05,1.76655]
[1777265851536,49.29,78909.4,0.0,-0.99104,1e-05,1.76796]
[1777265851771,49.29,78909.4,0.0,-0.99104,1e-05,1.76796]
[1777265854305,49.29,78909.55,0.0,-0.99105,1e-05,1.76682]
[1777265854519,49.29,78909.55,0.0,-0.99105,1e-05,1.76682]
[1777265854950,49.29,78909.52,0.0,-0.99105,1e-05,1.76679]
[1777265859985,49.29,78906.82,0.0,-0.99107,1e-05,1.76359]
[1777265865020,49.29,78905.82,0.0,-0.99107,1e-05,1.76241]
[1777265870055,49.29,78906.13,0.0,-0.99107,1e-05,1.76278]
[1777265875092,49.29,78908.33,0.0,-0.99106,1e-05,1.76538]
[1777265880128,49.29,78909.13,0.0,-0.99105,1e-05,1.76633]
[1777265885163,49.29,78911.58,0.0,-0.99103,1e-05,1.76923]
[1777265887176,49.29,78919.09,0.0,-0.99098,1e-05,1.77815]
[1777265889190,49.29,78921.2,0.0,-0.99097,1e-05,1.78067]
[1777265894229,49.29,78920.24,0.0,-0.99098,1e-05,1.77952]
[1777265895236,49.29,78927.72,0.0,-0.99093,1e-05,1.78845]
[1777265896243,49.29,78930.34,0.0,-0.99091,1e-05,1.79159]
[1777265901278,49.29,78926.46,0.0,-0.99093,1e-05,1.78695]
[1777265906313,49.29,78926.02,0.0,-0.99094,1e-05,1.78642]
[1777265911984,49.29,78924.23,0.0,-0.99095,1e-05,1.78428]
[1777265913362,49.29,78917.21,0.0,-0.991,1e-05,1.77459]
[1777265914369,49.29,78913.27,0.0,-0.99103,1e-05,1.76992]
[1777265917389,49.29,78907.84,0.0,-0.99107,1e-05,1.76348]
[1777265918397,49.29,78905.91,0.0,-0.99108,1e-05,1.7612]
[1777265923433,49.29,78911.33,0.0,-0.99104,1e-05,1.76761]
[1777265926454,49.29,78918.3,0.0,-0.991,1e-05,1.77589]
[1777265931489,49.29,78919.08,0.0,-0.99099,1e-05,1.77682]
[1777265936524,49.29,78917.14,0.0,-0.991,1e-05,1.77451]
[1777265940552,49.29,78921.63,0.0,-0.99097,1e-05,1.77986]
[1777265943573,49.29,78925.37,0.0,-0.99095,1e-05,1.78432]
[1777265947601,49.29,78930.21,0.0,-0.99091,1e-05,1.7901]
[1777265950622,49.29,78934.85,0.0,-0.99088,1e-05,1.79567]
[1777265952637,49.29,78938.25,0.0,-0.99086,1e-05,1.79975]
[1777265957674,49.29,78936.52,0.0,-0.99087,1e-05,1.79767]
[1777265962709,49.29,78936.13,0.0,-0.99087,1e-05,1.7972]
[1777265966737,49.29,78932.79,0.0,-0.9909,1e-05,1.7932]
[1777265971772,49.29,78932.04,0.0,-0.99091,1e-05,1.79097]
[1777265972779,49.29,78935.81,0.0,-0.99088,1e-05,1.79549]
[1777265977813,49.29,78937.76,0.0,-0.99087,1e-05,1.79783]
[1777265982848,49.29,78937.38,0.0,-0.99087,1e-05,1.79737]
[1777265987884,49.29,78937.6,0.0,-0.99087,1e-05,1.79764]
[1777265992920,49.29,78936.63,0.0,-0.99088,1e-05,1.79647]
[1777265997955,49.29,78937.02,0.0,-0.99087,1e-05,1.79694]
[1777266000984,49.29,78950.08,0.0,-0.99079,1e-05,1.81268]
[1777266001990,49.29,78954.37,0.0,-0.99076,1e-05,1.81788]
[1777266002997,49.29,78952.01,0.0,-0.99077,1e-05,1.81502]
[1777266007026,49.29,78945.12,0.0,-0.99082,1e-05,1.80669]
[1777266008545,49.29,78944.91,0.0,-0.99082,1e-05,1.80644]
[1777266008769,49.29,78944.91,0.0,-0.99082,1e-05,1.80644]
[1777266009040,49.29,78944.13,0.0,-0.99083,1e-05,1.8055]
[1777266013129,49.29,78941.88,0.0,-0.99084,1e-05,1.80278]
[1777266014020,49.29,78941.22,0.0,-0.99085,1e-05,1.80199]
[1777266019110,49.29,78941.28,0.0,-0.99085,1e-05,1.80206]
[1777266020117,49.29,78937.91,0.0,-0.99087,1e-05,1.79801]
[1777266021124,49.29,78932.39,0.0,-0.99091,1e-05,1.79139]
[1777266022458,49.29,78933.72,0.0,-0.9909,1e-05,1.79298]
[1777266022522,49.29,78933.72,0.0,-0.9909,1e-05,1.79298]
[1777266022562,49.29,78933.72,0.0,-0.9909,1e-05,1.79298]
[1777266022769,49.29,78933.72,0.0,-0.9909,1e-05,1.79298]
[1777266023138,49.29,78933.29,0.0,-0.9909,1e-05,1.79246]
[1777266028174,49.29,78932.03,0.0,-0.99091,1e-05,1.79095]
[1777266033208,49.29,78930.74,0.0,-0.99092,1e-05,1.78808]
[1777266036229,49.29,78919.14,0.0,-0.991,1e-05,1.77425]
[1777266037231,49.29,78919.14,0.0,-0.991,1e-05,1.77425]
[1777266037269,49.29,78919.14,0.0,-0.991,1e-05,1.77425]
[1777266037235,49.29,78918.0,0.0,-0.99101,1e-05,1.77289]
[1777266038465,49.29,78918.68,0.0,-0.99101,1e-05,1.7737]
[1777266038520,49.29,78918.68,0.0,-0.99101,1e-05,1.7737]
[1777266042271,49.29,78912.39,0.0,-0.99105,1e-05,1.76623]
[1777266043511,49.29,78911.08,0.0,-0.99106,1e-05,1.76468]
[1777266043524,49.29,78911.08,0.0,-0.99106,1e-05,1.76468]
[1777266043693,49.29,78911.08,0.0,-0.99106,1e-05,1.76468]
[1777266043772,49.29,78911.08,0.0,-0.99106,1e-05,1.76468]
[1777266044285,49.29,78911.24,0.0,-0.99106,1e-05,1.76487]
[1777266049320,49.29,78910.95,0.0,-0.99106,1e-05,1.76453]
[1777266051182,49.29,78910.55,0.0,-0.99106,1e-05,1.76406]
[1777266051273,49.29,78910.55,0.0,-0.99106,1e-05,1.76406]
[1777266051284,49.29,78910.55,0.0,-0.99106,1e-05,1.76406]
[1777266051472,49.29,78910.55,0.0,-0.99106,1e-05,1.76406]
[1777266051518,49.29,78910.55,0.0,-0.99106,1e-05,1.76406]
[1777266056219,49.29,78913.64,0.0,-0.99104,1e-05,1.76772]
[1777266056269,49.29,78913.64,0.0,-0.99104,1e-05,1.76772]
[1777266056252,49.29,78910.09,0.0,-0.99106,1e-05,1.76351]
[1777266056613,49.29,78910.09,0.0,-0.99106,1e-05,1.76351]
[1777266056769,49.29,78910.09,0.0,-0.99106,1e-05,1.76351]
[1777266061405,49.29,78902.65,0.0,-0.99111,1e-05,1.75473]
[1777266062412,49.29,78898.81,0.0,-0.99114,1e-05,1.75021]
[1777266063959,49.29,78898.81,0.0,-0.99114,1e-05,1.75021]
[1777266064021,49.29,78898.81,0.0,-0.99114,1e-05,1.75021]
[1777266064177,49.29,78898.81,0.0,-0.99114,1e-05,1.75021]
[1777266064271,49.29,78898.81,0.0,-0.99114,1e-05,1.75021]
[1777266064279,49.29,78896.95,0.0,-0.99115,1e-05,1.74802]
[1777266069475,49.29,78897.09,0.0,-0.99115,1e-05,1.74819]
[1777266072736,49.29,78894.39,0.0,-0.99117,1e-05,1.74502]
[1777266072769,49.29,78894.39,0.0,-0.99117,1e-05,1.74502]
[1777266072981,49.29,78894.39,0.0,-0.99117,1e-05,1.74502]
[1777266073021,49.29,78894.39,0.0,-0.99117,1e-05,1.74502]
[1777266073031,49.29,78894.18,0.0,-0.99117,1e-05,1.74477]
[1777266077803,49.29,78892.87,0.0,-0.99118,1e-05,1.74323]
[1777266078023,49.29,78892.87,0.0,-0.99118,1e-05,1.74323]
[1777266078050,49.29,78892.81,0.0,-0.99118,1e-05,1.74316]
[1777266083226,49.29,78889.81,0.0,-0.9912,1e-05,1.73965]
[1777266083276,49.29,78889.81,0.0,-0.9912,1e-05,1.73965]
[1777266088610,49.29,78888.61,0.0,-0.99121,1e-05,1.73825]
[1777266092252,49.29,78888.9,0.0,-0.99121,1e-05,1.73859]
[1777266092270,49.29,78888.9,0.0,-0.99121,1e-05,1.73859]
[1777266092353,49.29,78888.32,0.0,-0.99122,1e-05,1.73661]
[1777266092465,49.29,78888.32,0.0,-0.99122,1e-05,1.73661]
[1777266092521,49.29,78888.32,0.0,-0.99122,1e-05,1.73661]
[1777266098189,49.29,78885.45,0.0,-0.99123,1e-05,1.73325]
[1777266098270,49.29,78885.45,0.0,-0.99123,1e-05,1.73325]
[1777266098291,49.29,78881.23,0.0,-0.99126,1e-05,1.72834]
[1777266098460,49.29,78881.23,0.0,-0.99126,1e-05,1.72834]
[1777266098520,49.29,78881.23,0.0,-0.99126,1e-05,1.72834]
[1777266099687,49.29,78876.07,0.0,-0.9913,1e-05,1.72234]
[1777266101701,49.29,78872.2,0.0,-0.99132,1e-05,1.71785]
[1777266102708,49.29,78867.35,0.0,-0.99135,1e-05,1.71224]
[1777266103714,49.29,78863.61,0.0,-0.99138,1e-05,1.70793]
[1777266105728,49.29,78856.48,0.0,-0.99142,1e-05,1.69972]
[1777266106736,49.29,78849.02,0.0,-0.99147,1e-05,1.69117]
[1777266107743,49.29,78841.61,0.0,-0.99152,1e-05,1.68272]
[1777266108750,49.29,78839.27,0.0,-0.99153,1e-05,1.68005]
[1777266113785,49.29,78840.75,0.0,-0.99153,1e-05,1.68174]
[1777266115801,49.29,78846.99,0.0,-0.99149,1e-05,1.68885]
[1777266118120,49.29,78845.78,0.0,-0.99149,1e-05,1.68747]
[1777266118276,49.29,78845.78,0.0,-0.99149,1e-05,1.68747]
[1777266118352,49.29,78845.34,0.0,-0.9915,1e-05,1.68697]
[1777266118419,49.29,78845.34,0.0,-0.9915,1e-05,1.68697]
[1777266118521,49.29,78845.34,0.0,-0.9915,1e-05,1.68697]
[1777266121843,49.29,78841.37,0.0,-0.99152,1e-05,1.68244]
[1777266122674,49.29,78841.37,0.0,-0.99152,1e-05,1.68244]
[1777266122769,49.29,78841.37,0.0,-0.99152,1e-05,1.68244]
[1777266122910,49.29,78841.37,0.0,-0.99152,1e-05,1.68244]
[1777266123020,49.29,78841.37,0.0,-0.99152,1e-05,1.68244]
[1777266123121,49.29,78840.63,0.0,-0.99153,1e-05,1.6816]
[1777266126176,49.29,78839.6,0.0,-0.99153,1e-05,1.68043]
[1777266126269,49.29,78839.6,0.0,-0.99153,1e-05,1.68043]
[1777266126370,49.29,78837.81,0.0,-0.99154,1e-05,1.67839]
[1777266126878,49.29,78833.11,0.0,-0.99157,1e-05,1.67306]
[1777266128249,49.29,78833.11,0.0,-0.99157,1e-05,1.67306]
[1777266128272,49.29,78833.11,0.0,-0.99157,1e-05,1.67306]
[1777266130906,49.29,78839.28,0.0,-0.99153,1e-05,1.68006]
[1777266131913,49.29,78845.42,0.0,-0.9915,1e-05,1.68706]
[1777266132500,49.29,78845.42,0.0,-0.9915,1e-05,1.68706]
[1777266132519,49.29,78845.42,0.0,-0.9915,1e-05,1.68706]
[1777266132837,49.29,78845.42,0.0,-0.9915,1e-05,1.68706]
[1777266133020,49.29,78845.42,0.0,-0.9915,1e-05,1.68706]
[1777266133029,49.29,78847.38,0.0,-0.99148,1e-05,1.6893]
[1777266135941,49.29,78844.08,0.0,-0.9915,1e-05,1.68553]
[1777266136818,49.29,78844.08,0.0,-0.9915,1e-05,1.68553]
[1777266137020,49.29,78844.08,0.0,-0.9915,1e-05,1.68553]
[1777266137070,49.29,78844.08,0.0,-0.9915,1e-05,1.68553]
[1777266137271,49.29,78844.08,0.0,-0.9915,1e-05,1.68553]
[1777266137285,49.29,78843.57,0.0,-0.99151,1e-05,1.68495]
[1777266140882,49.29,78844.85,0.0,-0.9915,1e-05,1.68641]
[1777266141025,49.29,78844.85,0.0,-0.9915,1e-05,1.68641]
[1777266141126,49.29,78844.05,0.0,-0.9915,1e-05,1.6855]
[1777266142487,49.29,78843.22,0.0,-0.99151,1e-05,1.68455]
[1777266142519,49.29,78843.22,0.0,-0.99151,1e-05,1.68455]
[1777266147121,49.29,78843.12,0.0,-0.99151,1e-05,1.68444]
[1777266147270,49.29,78843.12,0.0,-0.99151,1e-05,1.68444]
[1777266147323,49.29,78843.12,0.0,-0.99151,1e-05,1.68444]
[1777266147371,49.29,78841.81,0.0,-0.99152,1e-05,1.68294]
[1777266147520,49.29,78841.81,0.0,-0.99152,1e-05,1.68294]
[1777266150040,49.29,78847.33,0.0,-0.99148,1e-05,1.68924]
[1777266150826,49.29,78847.33,0.0,-0.99148,1e-05,1.68924]
[1777266150921,49.29,78847.33,0.0,-0.99148,1e-05,1.68924]
[1777266151020,49.29,78847.33,0.0,-0.99148,1e-05,1.68924]
[1777266151047,49.29,78848.63,0.0,-0.99148,1e-05,1.68945]
[1777266152054,49.29,78852.99,0.0,-0.99145,1e-05,1.69444]
[1777266153061,49.29,78856.93,0.0,-0.99143,1e-05,1.69896]
[1777266156331,49.29,78856.43,0.0,-0.99143,1e-05,1.69838]
[1777266156376,49.29,78855.69,0.0,-0.99144,1e-05,1.69753]
[1777266156520,49.29,78855.69,0.0,-0.99144,1e-05,1.69753]
[1777266158573,49.29,78856.46,0.0,-0.99143,1e-05,1.69842]
[1777266158777,49.29,78856.46,0.0,-0.99143,1e-05,1.69842]
[1777266159106,49.29,78859.84,0.0,-0.99141,1e-05,1.7023]
[1777266160113,49.29,78864.43,0.0,-0.99138,1e-05,1.70758]
[1777266163134,49.29,78868.28,0.0,-0.99135,1e-05,1.71203]
[1777266164140,49.29,78864.74,0.0,-0.99138,1e-05,1.70794]
[1777266164792,49.29,78864.74,0.0,-0.99138,1e-05,1.70794]
[1777266165021,49.29,78864.74,0.0,-0.99138,1e-05,1.70794]
[1777266165032,49.29,78864.74,0.0,-0.99138,1e-05,1.70794]
[1777266165274,49.29,78864.74,0.0,-0.99138,1e-05,1.70794]
[1777266165376,49.29,78864.2,0.0,-0.99138,1e-05,1.70732]
[1777266168072,49.29,78864.63,0.0,-0.99138,1e-05,1.70781]
[1777266168271,49.29,78864.63,0.0,-0.99138,1e-05,1.70781]
[1777266168359,49.29,78864.63,0.0,-0.99138,1e-05,1.70781]
[1777266168334,49.29,78862.75,0.0,-0.99139,1e-05,1.70565]
[1777266168518,49.29,78862.75,0.0,-0.99139,1e-05,1.70565]
[1777266172042,49.29,78863.79,0.0,-0.99138,1e-05,1.70685]
[1777266172270,49.29,78863.79,0.0,-0.99138,1e-05,1.70685]
[1777266172371,49.29,78862.48,0.0,-0.99139,1e-05,1.70534]
[1777266177955,49.29,78863.23,0.0,-0.99139,1e-05,1.7062]
[1777266178020,49.29,78863.23,0.0,-0.99139,1e-05,1.7062]
[1777266180892,49.29,78865.82,0.0,-0.99137,1e-05,1.70919]
[1777266181020,49.29,78865.82,0.0,-0.99137,1e-05,1.70919]
[1777266181138,49.29,78865.82,0.0,-0.99137,1e-05,1.70919]
[1777266181270,49.29,78865.82,0.0,-0.99137,1e-05,1.70919]
[1777266181359,49.29,78865.9,0.0,-0.99137,1e-05,1.70928]
[1777266183444,49.29,78866.04,0.0,-0.99137,1e-05,1.70944]
[1777266183275,49.29,78870.79,0.0,-0.99134,1e-05,1.71493]
[1777266183520,49.29,78870.79,0.0,-0.99134,1e-05,1.71493]
[1777266184282,49.29,78870.55,0.0,-0.99134,1e-05,1.71465]
[1777266184919,49.29,78870.55,0.0,-0.99134,1e-05,1.71465]
[1777266185021,49.29,78870.55,0.0,-0.99134,1e-05,1.71465]
[1777266189317,49.29,78875.58,0.0,-0.99131,1e-05,1.72048]
[1777266189986,49.29,78875.58,0.0,-0.99131,1e-05,1.72048]
[1777266190020,49.29,78875.58,0.0,-0.99131,1e-05,1.72048]
[1777266190347,49.29,78875.58,0.0,-0.99131,1e-05,1.72048]
[1777266190448,49.29,78873.9,0.0,-0.99132,1e-05,1.71853]
[1777266190519,49.29,78873.9,0.0,-0.99132,1e-05,1.71853]
[1777266193268,49.29,78873.3,0.0,-0.99132,1e-05,1.71783]
[1777266193345,49.29,78870.99,0.0,-0.99134,1e-05,1.71516]
[1777266193519,49.29,78870.99,0.0,-0.99134,1e-05,1.71516]
[1777266193684,49.29,78870.99,0.0,-0.99134,1e-05,1.71516]
[1777266193771,49.29,78870.99,0.0,-0.99134,1e-05,1.71516]
[1777266196878,49.29,78872.19,0.0,-0.99133,1e-05,1.71655]
[1777266197020,49.29,78872.19,0.0,-0.99133,1e-05,1.71655]
[1777266197713,49.29,78873.65,0.0,-0.99132,1e-05,1.71824]
[1777266197771,49.29,78873.65,0.0,-0.99132,1e-05,1.71824]
[1777266198380,49.29,78874.54,0.0,-0.99131,1e-05,1.71927]
[1777266203245,49.29,78874.67,0.0,-0.99131,1e-05,1.71942]
[1777266203271,49.29,78874.67,0.0,-0.99131,1e-05,1.71942]
[1777266208108,49.29,78874.28,0.0,-0.99131,1e-05,1.71897]
[1777266208269,49.29,78874.28,0.0,-0.99131,1e-05,1.71897]
[1777266208289,49.29,78874.28,0.0,-0.99131,1e-05,1.71897]
[1777266208450,49.29,78872.93,0.0,-0.99132,1e-05,1.71741]
[1777266208520,49.29,78872.93,0.0,-0.99132,1e-05,1.71741]
[1777266211760,49.29,78870.73,0.0,-0.99134,1e-05,1.71357]
[1777266211770,49.29,78870.73,0.0,-0.99134,1e-05,1.71357]
[1777266212395,49.29,78870.73,0.0,-0.99134,1e-05,1.71357]
[1777266212478,49.29,78867.05,0.0,-0.99137,1e-05,1.70932]
[1777266212526,49.29,78867.05,0.0,-0.99137,1e-05,1.70932]
[1777266216802,49.29,78863.86,0.0,-0.99139,1e-05,1.70564]
[1777266217019,49.29,78863.86,0.0,-0.99139,1e-05,1.70564]
[1777266217027,49.29,78863.86,0.0,-0.99139,1e-05,1.70564]
[1777266217269,49.29,78863.86,0.0,-0.99139,1e-05,1.70564]
[1777266217304,49.29,78866.23,0.0,-0.99137,1e-05,1.70837]
[1777266221587,49.29,78866.03,0.0,-0.99137,1e-05,1.70814]
[1777266221769,49.29,78866.03,0.0,-0.99137,1e-05,1.70814]
[1777266221858,49.29,78866.03,0.0,-0.99137,1e-05,1.70814]
[1777266222018,49.29,78866.03,0.0,-0.99137,1e-05,1.70814]
[1777266222078,49.29,78863.58,0.0,-0.99139,1e-05,1.70532]
[1777266225273,49.29,78862.19,0.0,-0.9914,1e-05,1.70372]
[1777266225524,49.29,78862.6,0.0,-0.9914,1e-05,1.70419]
[1777266226150,49.29,78862.6,0.0,-0.9914,1e-05,1.70419]
[1777266226268,49.29,78862.6,0.0,-0.9914,1e-05,1.70419]
[1777266226369,49.29,78864.86,0.0,-0.99138,1e-05,1.70679]
[1777266228682,49.29,78864.35,0.0,-0.99139,1e-05,1.7062]
[1777266228774,49.29,78864.35,0.0,-0.99139,1e-05,1.7062]
[1777266234113,49.29,78862.41,0.0,-0.9914,1e-05,1.70397]
[1777266234270,49.29,78862.41,0.0,-0.9914,1e-05,1.70397]
[1777266234495,49.29,78862.41,0.0,-0.9914,1e-05,1.70397]
[1777266234365,49.29,78862.26,0.0,-0.9914,1e-05,1.7038]
[1777266236647,49.29,78858.37,0.0,-0.99142,1e-05,1.69933]
[1777266238093,49.29,78858.37,0.0,-0.99142,1e-05,1.69933]
[1777266238269,49.29,78858.37,0.0,-0.99142,1e-05,1.69933]
[1777266238467,49.29,78858.37,0.0,-0.99142,1e-05,1.69933]
[1777266238520,49.29,78858.37,0.0,-0.99142,1e-05,1.69933]
[1777266238477,49.29,78850.51,0.0,-0.99147,1e-05,1.69032]
[1777266241108,49.29,78849.26,0.0,-0.99148,1e-05,1.68889]
[1777266241276,49.29,78849.26,0.0,-0.99148,1e-05,1.68889]
[1777266241322,49.29,78848.43,0.0,-0.99149,1e-05,1.68794]
[1777266241684,49.29,78843.95,0.0,-0.99152,1e-05,1.68283]
[1777266243801,49.29,78841.44,0.0,-0.99153,1e-05,1.67998]
[1777266244019,49.29,78841.44,0.0,-0.99153,1e-05,1.67998]
[1777266244117,49.29,78837.14,0.0,-0.99156,1e-05,1.67509]
[1777266246718,49.29,78834.81,0.0,-0.99158,1e-05,1.67245]
[1777266251753,49.29,78834.44,0.0,-0.99158,1e-05,1.67203]
[1777266255327,49.29,78832.91,0.0,-0.99159,1e-05,1.67029]
[1777266255519,49.29,78832.91,0.0,-0.99159,1e-05,1.67029]
[1777266255420,49.29,78833.53,0.0,-0.99158,1e-05,1.671]
[1777266256455,49.29,78833.53,0.0,-0.99158,1e-05,1.671]
[1777266256519,49.29,78833.53,0.0,-0.99158,1e-05,1.671]
[1777266255781,49.29,78834.16,0.0,-0.99158,1e-05,1.67171]
[1777266257795,49.29,78837.17,0.0,-0.99156,1e-05,1.67512]
[1777266261058,49.29,78836.29,0.0,-0.99157,1e-05,1.67413]
[1777266261268,49.29,78836.29,0.0,-0.99157,1e-05,1.67413]
[1777266262721,49.29,78835.82,0.0,-0.99157,1e-05,1.67359]
[1777266262770,49.29,78835.82,0.0,-0.99157,1e-05,1.67359]
[1777266262831,49.29,78834.03,0.0,-0.99158,1e-05,1.67156]
[1777266264986,49.29,78833.37,0.0,-0.99158,1e-05,1.67082]
[1777266265019,49.29,78833.37,0.0,-0.99158,1e-05,1.67082]
[1777266269628,49.29,78835.95,0.0,-0.99157,1e-05,1.67374]
[1777266269771,49.29,78835.95,0.0,-0.99157,1e-05,1.67374]
[1777266269884,49.29,78835.95,0.0,-0.99157,1e-05,1.67374]
[1777266270019,49.29,78835.95,0.0,-0.99157,1e-05,1.67374]
[1777266270117,49.29,78835.59,0.0,-0.99157,1e-05,1.67333]
[1777266271894,49.29,78830.98,0.0,-0.99161,1e-05,1.66684]
[1777266273265,49.29,78830.98,0.0,-0.99161,1e-05,1.66684]
[1777266273380,49.29,78830.98,0.0,-0.99161,1e-05,1.66684]
[1777266273504,49.29,78830.98,0.0,-0.99161,1e-05,1.66684]
[1777266273520,49.29,78830.98,0.0,-0.99161,1e-05,1.66684]
[1777266273908,49.29,78830.29,0.0,-0.99161,1e-05,1.66606]
[1777266276928,49.29,78826.86,0.0,-0.99163,1e-05,1.66219]
[1777266278149,49.29,78826.86,0.0,-0.99163,1e-05,1.66219]
[1777266278270,49.29,78826.86,0.0,-0.99163,1e-05,1.66219]
[1777266282392,49.29,78823.81,0.0,-0.99165,1e-05,1.65875]
[1777266282520,49.29,78823.81,0.0,-0.99165,1e-05,1.65875]
[1777266282563,49.29,78823.77,0.0,-0.99165,1e-05,1.65871]
[1777266282627,49.29,78823.77,0.0,-0.99165,1e-05,1.65871]
[1777266282771,49.29,78823.77,0.0,-0.99165,1e-05,1.65871]
[1777266284988,49.29,78816.01,0.0,-0.9917,1e-05,1.64999]
[1777266286435,49.29,78816.01,0.0,-0.9917,1e-05,1.64999]
[1777266286523,49.29,78816.01,0.0,-0.9917,1e-05,1.64999]
[1777266286536,49.29,78812.39,0.0,-0.99172,1e-05,1.64593]
[1777266287002,49.29,78809.9,0.0,-0.99174,1e-05,1.64315]
[1777266287647,49.29,78809.9,0.0,-0.99174,1e-05,1.64315]
[1777266287768,49.29,78809.9,0.0,-0.99174,1e-05,1.64315]
[1777266289019,49.29,78798.12,0.0,-0.99181,1e-05,1.63003]
[1777266290025,49.29,78788.97,0.0,-0.99187,1e-05,1.6199]
[1777266291033,49.29,78785.07,0.0,-0.99189,1e-05,1.61559]
[1777266292248,49.29,78785.07,0.0,-0.99189,1e-05,1.61559]
[1777266292432,49.29,78784.54,0.0,-0.9919,1e-05,1.61501]
[1777266292653,49.29,78784.54,0.0,-0.9919,1e-05,1.61501]
[1777266293547,49.29,78784.54,0.0,-0.9919,1e-05,1.61501]
[1777266293047,49.29,78784.79,0.0,-0.9919,1e-05,1.61529]
[1777266293778,49.29,78784.79,0.0,-0.9919,1e-05,1.61529]
[1777266299089,49.29,78784.52,0.0,-0.9919,1e-05,1.61499]
[1777266301588,49.29,78780.75,0.0,-0.99192,1e-05,1.61084]
[1777266302110,49.29,78775.19,0.0,-0.99195,1e-05,1.60474]
[1777266303839,49.29,78773.14,0.0,-0.99197,1e-05,1.60249]
[1777266303883,49.29,78773.14,0.0,-0.99197,1e-05,1.60249]
[1777266303952,49.29,78773.14,0.0,-0.99197,1e-05,1.60249]
[1777266304064,49.29,78773.14,0.0,-0.99197,1e-05,1.60249]
[1777266304124,49.29,78771.63,0.0,-0.99198,1e-05,1.60084]
[1777266305163,49.29,78771.63,0.0,-0.99198,1e-05,1.60084]
[1777266311173,49.29,78770.19,0.0,-0.99199,1e-05,1.59926]
[1777266311788,49.29,78770.19,0.0,-0.99199,1e-05,1.59926]
[1777266312019,49.29,78770.19,0.0,-0.99199,1e-05,1.59926]
[1777266312179,49.29,78770.14,0.0,-0.99199,1e-05,1.59921]
[1777266314194,49.29,78777.61,0.0,-0.99194,1e-05,1.60739]
[1777266315202,49.29,78770.94,0.0,-0.99198,1e-05,1.60008]
[1777266315622,49.29,78770.94,0.0,-0.99198,1e-05,1.60008]
[1777266315771,49.29,78770.94,0.0,-0.99198,1e-05,1.60008]
[1777266316519,49.29,78770.94,0.0,-0.99198,1e-05,1.60008]
[1777266316211,49.29,78767.48,0.0,-0.992,1e-05,1.5963]
[1777266318225,49.29,78766.87,0.0,-0.99201,1e-05,1.59564]
[1777266320093,49.29,78766.64,0.0,-0.99201,1e-05,1.59539]
[1777266323259,49.29,78759.22,0.0,-0.99205,1e-05,1.58731]
[1777266324267,49.29,78751.83,0.0,-0.9921,1e-05,1.5793]
[1777266325274,49.29,78749.59,0.0,-0.99211,1e-05,1.57687]
[1777266326261,49.29,78749.59,0.0,-0.99211,1e-05,1.57687]
[1777266326269,49.29,78749.59,0.0,-0.99211,1e-05,1.57687]
[1777266326281,49.29,78749.49,0.0,-0.99211,1e-05,1.57677]
[1777266328376,49.29,78747.65,0.0,-0.99212,1e-05,1.57478]
[1777266328519,49.29,78747.65,0.0,-0.99212,1e-05,1.57478]
[1777266332324,49.29,78751.88,0.0,-0.9921,1e-05,1.57813]
[1777266333141,49.29,78751.88,0.0,-0.9921,1e-05,1.57813]
[1777266335930,49.29,78751.18,0.0,-0.99211,1e-05,1.57738]
[1777266336743,49.29,78750.93,0.0,-0.99211,1e-05,1.5771]
[1777266336773,49.29,78750.93,0.0,-0.99211,1e-05,1.5771]
[1777266337359,49.29,78750.84,0.0,-0.99211,1e-05,1.57701]
[1777266340301,49.29,78750.27,0.0,-0.99211,1e-05,1.57639]
[1777266340524,49.29,78750.27,0.0,-0.99211,1e-05,1.57639]
[1777266340577,49.29,78753.57,0.0,-0.99209,1e-05,1.57996]
[1777266342400,49.29,78749.47,0.0,-0.99212,1e-05,1.57553]
[1777266342918,49.29,78749.47,0.0,-0.99212,1e-05,1.57553]
[1777266343022,49.29,78749.47,0.0,-0.99212,1e-05,1.57553]
[1777266343396,49.29,78749.47,0.0,-0.99212,1e-05,1.57553]
[1777266343526,49.29,78749.47,0.0,-0.99212,1e-05,1.57553]
[1777266343611,49.29,78748.08,0.0,-0.99213,1e-05,1.57403]
[1777266346651,49.29,78747.36,0.0,-0.99213,1e-05,1.57325]
[1777266346776,49.29,78747.36,0.0,-0.99213,1e-05,1.57325]
[1777266349875,49.29,78748.33,0.0,-0.99212,1e-05,1.5743]
[1777266350020,49.29,78748.33,0.0,-0.99212,1e-05,1.5743]
[1777266350353,49.29,78748.33,0.0,-0.99212,1e-05,1.5743]
[1777266350519,49.29,78748.33,0.0,-0.99212,1e-05,1.5743]
[1777266350620,49.29,78747.32,0.0,-0.99213,1e-05,1.57321]
[1777266353656,49.29,78747.38,0.0,-0.99213,1e-05,1.57327]
[1777266353771,49.29,78747.38,0.0,-0.99213,1e-05,1.57327]
[1777266357816,49.29,78749.44,0.0,-0.99212,1e-05,1.5755]
[1777266358019,49.29,78749.44,0.0,-0.99212,1e-05,1.5755]
[1777266358520,49.29,78749.17,0.0,-0.99212,1e-05,1.5752]
[1777266358991,49.29,78749.17,0.0,-0.99212,1e-05,1.5752]
[1777266359019,49.29,78749.17,0.0,-0.99212,1e-05,1.5752]
[1777266361650,49.29,78749.81,0.0,-0.99212,1e-05,1.57589]
[1777266361768,49.29,78749.13,0.0,-0.99212,1e-05,1.57516]
[1777266361778,49.29,78749.13,0.0,-0.99212,1e-05,1.57516]
[1777266362018,49.29,78749.13,0.0,-0.99212,1e-05,1.57516]
[1777266362544,49.29,78747.55,0.0,-0.99213,1e-05,1.57346]
[1777266367588,49.29,78751.46,0.0,-0.99211,1e-05,1.57768]
[1777266368461,49.29,78751.46,0.0,-0.99211,1e-05,1.57768]
[1777266371393,49.29,78747.5,0.0,-0.99213,1e-05,1.5734]
[1777266371523,49.29,78747.5,0.0,-0.99213,1e-05,1.5734]
[1777266371616,49.29,78748.02,0.0,-0.99213,1e-05,1.57396]
[1777266372020,49.29,78748.02,0.0,-0.99213,1e-05,1.57396]
[1777266375917,49.29,78749.58,0.0,-0.99212,1e-05,1.57565]
[1777266376019,49.29,78749.58,0.0,-0.99212,1e-05,1.57565]
[1777266379944,49.29,78750.14,0.0,-0.99211,1e-05,1.57625]
[1777266380018,49.29,78750.14,0.0,-0.99211,1e-05,1.57625]
[1777266382048,49.29,78748.58,0.0,-0.99212,1e-05,1.57457]
[1777266382269,49.29,78748.58,0.0,-0.99212,1e-05,1.57457]
[1777266382317,49.29,78749.35,0.0,-0.99212,1e-05,1.5754]
[1777266383462,49.29,78749.35,0.0,-0.99212,1e-05,1.5754]
[1777266383523,49.29,78749.35,0.0,-0.99212,1e-05,1.5754]
[1777266386755,49.29,78746.34,0.0,-0.99214,1e-05,1.57215]
[1777266386771,49.29,78746.34,0.0,-0.99214,1e-05,1.57215]
[1777266388031,49.29,78745.67,0.0,-0.99214,1e-05,1.57143]
[1777266388269,49.29,78745.67,0.0,-0.99214,1e-05,1.57143]
[1777266388336,49.29,78748.53,0.0,-0.99212,1e-05,1.57451]
[1777266389638,49.29,78748.53,0.0,-0.99212,1e-05,1.57451]
[1777266389738,49.29,78748.02,0.0,-0.99213,1e-05,1.57396]
[1777266391478,49.29,78747.7,0.0,-0.99213,1e-05,1.57362]
[1777266391519,49.29,78747.7,0.0,-0.99213,1e-05,1.57362]
[1777266392370,49.29,78746.05,0.0,-0.99214,1e-05,1.57062]
[1777266392519,49.29,78746.05,0.0,-0.99214,1e-05,1.57062]
[1777266392599,49.29,78747.12,0.0,-0.99214,1e-05,1.57178]
[1777266394513,49.29,78749.19,0.0,-0.99212,1e-05,1.57401]
[1777266394519,49.29,78749.19,0.0,-0.99212,1e-05,1.57401]
[1777266399809,49.29,78749.25,0.0,-0.99212,1e-05,1.57407]
[1777266400816,49.29,78745.28,0.0,-0.99215,1e-05,1.56979]
[1777266401722,49.29,78745.28,0.0,-0.99215,1e-05,1.56979]
[1777266401770,49.29,78745.28,0.0,-0.99215,1e-05,1.56979]
[1777266402004,49.29,78746.19,0.0,-0.99214,1e-05,1.57077]
[1777266405519,49.29,78747.29,0.0,-0.99214,1e-05,1.57196]
[1777266407086,49.29,78748.12,0.0,-0.99213,1e-05,1.57285]
[1777266407270,49.29,78748.12,0.0,-0.99213,1e-05,1.57285]
[1777266407296,49.29,78749.17,0.0,-0.99213,1e-05,1.57399]
[1777266413579,49.29,78748.46,0.0,-0.99213,1e-05,1.57322]
[1777266413770,49.29,78748.52,0.0,-0.99213,1e-05,1.57329]
[1777266418943,49.29,78749.59,0.0,-0.99212,1e-05,1.57444]
[1777266423500,49.29,78748.91,0.0,-0.99213,1e-05,1.57371]
[1777266423519,49.29,78748.91,0.0,-0.99213,1e-05,1.57371]
[1777266423685,49.29,78748.91,0.0,-0.99213,1e-05,1.57371]
[1777266423620,49.29,78748.3,0.0,-0.99213,1e-05,1.57305]
[1777266423769,49.29,78748.3,0.0,-0.99213,1e-05,1.57305]
[1777266429168,49.29,78746.75,0.0,-0.99214,1e-05,1.57138]
[1777266429750,49.29,78747.84,0.0,-0.99213,1e-05,1.57255]
[1777266429769,49.29,78747.84,0.0,-0.99213,1e-05,1.57255]
[1777266429934,49.29,78747.84,0.0,-0.99213,1e-05,1.57255]
[1777266430019,49.29,78747.84,0.0,-0.99213,1e-05,1.57255]
[1777266430021,49.29,78749.66,0.0,-0.99212,1e-05,1.57452]
[1777266433042,49.29,78753.76,0.0,-0.9921,1e-05,1.57895]
[1777266434330,49.29,78753.76,0.0,-0.9921,1e-05,1.57895]
[1777266434434,49.29,78753.76,0.0,-0.9921,1e-05,1.57895]
[1777266434519,49.29,78753.76,0.0,-0.9921,1e-05,1.57895]
[1777266434621,49.29,78751.88,0.0,-0.99211,1e-05,1.57691]
[1777266439084,49.29,78743.85,0.0,-0.99216,1e-05,1.56826]
[1777266441814,49.29,78744.32,0.0,-0.99215,1e-05,1.56876]
[1777266441945,49.29,78744.32,0.0,-0.99215,1e-05,1.56876]
[1777266442020,49.29,78744.32,0.0,-0.99215,1e-05,1.56876]
[1777266442105,49.29,78743.37,0.0,-0.99216,1e-05,1.56774]
[1777266445549,49.29,78745.02,0.0,-0.99215,1e-05,1.56951]
[1777266445703,49.29,78745.02,0.0,-0.99215,1e-05,1.56951]
[1777266445579,49.29,78748.42,0.0,-0.99213,1e-05,1.57318]
[1777266445770,49.29,78748.42,0.0,-0.99213,1e-05,1.57318]
[1777266450819,49.29,78749.75,0.0,-0.99212,1e-05,1.57461]
[1777266451019,49.29,78749.75,0.0,-0.99212,1e-05,1.57461]
[1777266451156,49.29,78749.75,0.0,-0.99212,1e-05,1.57461]
[1777266451270,49.29,78749.75,0.0,-0.99212,1e-05,1.57461]
[1777266451371,49.29,78757.24,0.0,-0.99208,1e-05,1.5815]
[1777266452176,49.29,78762.0,0.0,-0.99205,1e-05,1.58666]
[1777266453183,49.29,78765.47,0.0,-0.99203,1e-05,1.59043]
[1777266455197,49.29,78761.68,0.0,-0.99206,1e-05,1.58631]
[1777266455834,49.29,78761.68,0.0,-0.99206,1e-05,1.58631]
[1777266456020,49.29,78761.68,0.0,-0.99206,1e-05,1.58631]
[1777266456043,49.29,78761.68,0.0,-0.99206,1e-05,1.58631]
[1777266456269,49.29,78761.68,0.0,-0.99206,1e-05,1.58631]
[1777266456370,49.29,78762.68,0.0,-0.99205,1e-05,1.5874]
[1777266461240,49.29,78757.28,0.0,-0.99208,1e-05,1.58154]
[1777266462247,49.29,78751.56,0.0,-0.99212,1e-05,1.57535]
[1777266464478,49.29,78753.41,0.0,-0.99211,1e-05,1.57735]
[1777266464519,49.29,78753.41,0.0,-0.99211,1e-05,1.57735]
[1777266464634,49.29,78753.41,0.0,-0.99211,1e-05,1.57735]
[1777266464641,49.29,78752.47,0.0,-0.99211,1e-05,1.57633]
[1777266464771,49.29,78752.47,0.0,-0.99211,1e-05,1.57633]
[1777266468421,49.29,78752.56,0.0,-0.99211,1e-05,1.57643]
[1777266468519,49.29,78752.56,0.0,-0.99211,1e-05,1.57643]
[1777266469351,49.29,78751.93,0.0,-0.99211,1e-05,1.57575]
[1777266469521,49.29,78751.93,0.0,-0.99211,1e-05,1.57575]
[1777266469612,49.29,78752.76,0.0,-0.99211,1e-05,1.57665]
[1777266472015,49.29,78752.78,0.0,-0.99211,1e-05,1.57667]
[1777266472269,49.29,78752.78,0.0,-0.99211,1e-05,1.57667]
[1777266475372,49.29,78752.56,0.0,-0.99211,1e-05,1.57643]
[1777266475433,49.29,78752.56,0.0,-0.99211,1e-05,1.57643]
[1777266475525,49.29,78752.56,0.0,-0.99211,1e-05,1.57643]
[1777266475588,49.29,78755.4,0.0,-0.99209,1e-05,1.5795]
[1777266480848,49.29,78755.4,0.0,-0.99209,1e-05,1.5795]
[1777266480991,49.29,78755.4,0.0,-0.99209,1e-05,1.5795]
[1777266481019,49.29,78755.4,0.0,-0.99209,1e-05,1.5795]
[1777266481380,49.29,78756.48,0.0,-0.99209,1e-05,1.58067]
[1777266482387,49.29,78751.09,0.0,-0.99212,1e-05,1.57484]
[1777266483479,49.29,78751.09,0.0,-0.99212,1e-05,1.57484]
[1777266483519,49.29,78751.09,0.0,-0.99212,1e-05,1.57484]
[1777266483553,49.29,78751.09,0.0,-0.99212,1e-05,1.57484]
[1777266483770,49.29,78751.09,0.0,-0.99212,1e-05,1.57484]
[1777266483635,49.29,78748.35,0.0,-0.99214,1e-05,1.57189]
[1777266488429,49.29,78752.12,0.0,-0.99211,1e-05,1.57596]
[1777266489137,49.29,78752.12,0.0,-0.99211,1e-05,1.57596]
[1777266489232,49.29,78752.12,0.0,-0.99211,1e-05,1.57596]
[1777266489268,49.29,78752.12,0.0,-0.99211,1e-05,1.57596]
[1777266489435,49.29,78751.9,0.0,-0.99211,1e-05,1.57572]
[1777266494471,49.29,78754.66,0.0,-0.9921,1e-05,1.5787]
[1777266497899,49.29,78752.84,0.0,-0.99211,1e-05,1.57673]
[1777266497983,49.29,78752.84,0.0,-0.99211,1e-05,1.57673]
[1777266498021,49.29,78752.84,0.0,-0.99211,1e-05,1.57673]
[1777266498499,49.29,78754.52,0.0,-0.9921,1e-05,1.57855]
[1777266503037,49.29,78754.62,0.0,-0.9921,1e-05,1.57866]
[1777266503095,49.29,78754.62,0.0,-0.9921,1e-05,1.57866]
[1777266503270,49.29,78754.62,0.0,-0.9921,1e-05,1.57866]
[1777266503534,49.29,78755.06,0.0,-0.9921,1e-05,1.57914]
[1777266505608,49.29,78754.16,0.0,-0.9921,1e-05,1.57816]
[1777266505611,49.29,78754.16,0.0,-0.9921,1e-05,1.57816]
[1777266505774,49.29,78754.16,0.0,-0.9921,1e-05,1.57816]
[1777266505709,49.29,78752.77,0.0,-0.99211,1e-05,1.57666]
[1777266511682,49.29,78750.52,0.0,-0.99212,1e-05,1.57423]
[1777266511769,49.29,78750.52,0.0,-0.99212,1e-05,1.57423]
[1777266511777,49.29,78750.31,0.0,-0.99213,1e-05,1.57279]
[1777266511814,49.29,78750.31,0.0,-0.99213,1e-05,1.57279]
[1777266512020,49.29,78750.31,0.0,-0.99213,1e-05,1.57279]
[1777266512692,49.29,78750.31,0.0,-0.99213,1e-05,1.57279]
[1777266513606,49.29,78744.74,0.0,-0.99216,1e-05,1.56679]
[1777266514615,49.29,78734.4,0.0,-0.99223,1e-05,1.5557]
[1777266516393,49.29,78732.92,0.0,-0.99223,1e-05,1.55412]
[1777266516628,49.29,78737.64,0.0,-0.99221,1e-05,1.55917]
[1777266521663,49.29,78738.4,0.0,-0.9922,1e-05,1.55998]
[1777266522396,49.29,78738.4,0.0,-0.9922,1e-05,1.55998]
[1777266522673,49.29,78731.8,0.0,-0.99224,1e-05,1.55292]
[1777266524687,49.29,78730.68,0.0,-0.99225,1e-05,1.55173]
[1777266525920,49.29,78729.93,0.0,-0.99225,1e-05,1.55093]
[1777266531736,49.29,78729.12,0.0,-0.99226,1e-05,1.55007]
[1777266536553,49.29,78728.36,0.0,-0.99226,1e-05,1.54926]
[1777266536771,49.29,78728.36,0.0,-0.99226,1e-05,1.54926]
[1777266536770,49.29,78728.83,0.0,-0.99226,1e-05,1.54976]
[1777266537021,49.29,78728.83,0.0,-0.99226,1e-05,1.54976]
[1777266542813,49.29,78725.89,0.0,-0.99228,1e-05,1.54663]
[1777266544827,49.29,78716.46,0.0,-0.99233,1e-05,1.53662]
[1777266545838,49.29,78707.7,0.0,-0.99238,1e-05,1.52737]
[1777266546355,49.29,78707.7,0.0,-0.99238,1e-05,1.52737]
[1777266546844,49.29,78695.21,0.0,-0.99246,1e-05,1.51426]
[1777266547851,49.29,78692.68,0.0,-0.99247,1e-05,1.51162]
[1777266548858,49.29,78687.15,0.0,-0.9925,1e-05,1.50586]
[1777266549868,49.29,78687.15,0.0,-0.9925,1e-05,1.50586]
[1777266549897,49.29,78682.72,0.0,-0.99253,1e-05,1.50125]
[1777266552885,49.29,78677.72,0.0,-0.99256,1e-05,1.49607]
[1777266558153,49.29,78676.78,0.0,-0.99256,1e-05,1.49509]
[1777266560945,49.29,78681.41,0.0,-0.99254,1e-05,1.49989]
[1777266561952,49.29,78692.94,0.0,-0.99247,1e-05,1.51189]
[1777266562959,49.29,78687.06,0.0,-0.9925,1e-05,1.50576]
[1777266563965,49.29,78683.93,0.0,-0.99252,1e-05,1.50251]
[1777266564973,49.29,78678.79,0.0,-0.99255,1e-05,1.49717]
[1777266565980,49.29,78671.72,0.0,-0.99259,1e-05,1.48986]
[1777266566938,49.29,78671.72,0.0,-0.99259,1e-05,1.48986]
[1777266567020,49.29,78671.72,0.0,-0.99259,1e-05,1.48986]
[1777266567186,49.29,78671.72,0.0,-0.99259,1e-05,1.48986]
[1777266567272,49.29,78671.72,0.0,-0.99259,1e-05,1.48986]
[1777266567337,49.29,78674.58,0.0,-0.99257,1e-05,1.49282]
[1777266567994,49.29,78680.61,0.0,-0.99254,1e-05,1.49906]
[1777266569001,49.29,78691.2,0.0,-0.99248,1e-05,1.51008]
[1777266570009,49.29,78693.72,0.0,-0.99246,1e-05,1.51271]
[1777266571016,49.29,78698.95,0.0,-0.99244,1e-05,1.51699]
[1777266573152,49.29,78701.03,0.0,-0.99243,1e-05,1.51917]
[1777266573269,49.29,78701.03,0.0,-0.99243,1e-05,1.51917]
[1777266573374,49.29,78701.03,0.0,-0.99243,1e-05,1.51917]
[1777266573519,49.29,78701.03,0.0,-0.99243,1e-05,1.51917]
[1777266573620,49.29,78700.78,0.0,-0.99243,1e-05,1.51891]
[1777266574037,49.29,78696.21,0.0,-0.99246,1e-05,1.51413]
[1777266576141,49.29,78693.57,0.0,-0.99247,1e-05,1.51137]
[1777266576202,49.29,78693.57,0.0,-0.99247,1e-05,1.51137]
[1777266576269,49.29,78693.57,0.0,-0.99247,1e-05,1.51137]
[1777266576371,49.29,78693.6,0.0,-0.99247,1e-05,1.5114]
[1777266577057,49.29,78703.83,0.0,-0.99241,1e-05,1.52211]
[1777266578064,49.29,78710.09,0.0,-0.99237,1e-05,1.5287]
[1777266579837,49.29,78710.09,0.0,-0.99237,1e-05,1.5287]
[1777266579952,49.29,78711.71,0.0,-0.99237,1e-05,1.53041]
[1777266580020,49.29,78711.71,0.0,-0.99237,1e-05,1.53041]
[1777266580079,49.29,78711.91,0.0,-0.99236,1e-05,1.53062]
[1777266582093,49.29,78708.57,0.0,-0.99238,1e-05,1.5271]
[1777266585042,49.29,78710.1,0.0,-0.99237,1e-05,1.52871]
[1777266585144,49.29,78710.1,0.0,-0.99237,1e-05,1.52871]
[1777266585270,49.29,78710.1,0.0,-0.99237,1e-05,1.52871]
[1777266585351,49.29,78710.54,0.0,-0.99237,1e-05,1.52917]
[1777266589142,49.29,78715.57,0.0,-0.99234,1e-05,1.53448]
[1777266590703,49.29,78715.57,0.0,-0.99234,1e-05,1.53448]
[1777266590769,49.29,78715.57,0.0,-0.99234,1e-05,1.53448]
[1777266590822,49.29,78715.57,0.0,-0.99234,1e-05,1.53448]
[1777266590805,49.29,78717.32,0.0,-0.99233,1e-05,1.53633]
[1777266591037,49.29,78717.32,0.0,-0.99233,1e-05,1.53633]
[1777266591156,49.29,78721.84,0.0,-0.99231,1e-05,1.54112]
[1777266592163,49.29,78729.33,0.0,-0.99226,1e-05,1.54909]
[1777266593216,49.29,78729.33,0.0,-0.99226,1e-05,1.54909]
[1777266593268,49.29,78729.33,0.0,-0.99226,1e-05,1.54909]
[1777266593659,49.29,78729.33,0.0,-0.99226,1e-05,1.54909]
[1777266593769,49.29,78729.33,0.0,-0.99226,1e-05,1.54909]
[1777266593777,49.29,78729.43,0.0,-0.99226,1e-05,1.54919]
[1777266595184,49.29,78735.98,0.0,-0.99222,1e-05,1.55618]
[1777266598138,49.29,78734.01,0.0,-0.99223,1e-05,1.55408]
[1777266598203,49.29,78734.01,0.0,-0.99223,1e-05,1.55408]
[1777266598270,49.29,78734.01,0.0,-0.99223,1e-05,1.55408]
[1777266598343,49.29,78734.77,0.0,-0.99223,1e-05,1.55489]
[1777266602234,49.29,78729.37,0.0,-0.99226,1e-05,1.54913]
[1777266603851,49.29,78729.37,0.0,-0.99226,1e-05,1.54913]
[1777266603980,49.29,78728.54,0.0,-0.99227,1e-05,1.54824]
[1777266604024,49.29,78728.54,0.0,-0.99227,1e-05,1.54824]
[1777266604248,49.29,78728.93,0.0,-0.99226,1e-05,1.54866]
[1777266609283,49.29,78728.94,0.0,-0.99226,1e-05,1.54867]
[1777266610002,49.29,78728.94,0.0,-0.99226,1e-05,1.54867]
[1777266610025,49.29,78728.94,0.0,-0.99226,1e-05,1.54867]
[1777266610167,49.29,78728.94,0.0,-0.99226,1e-05,1.54867]
[1777266610270,49.29,78728.94,0.0,-0.99226,1e-05,1.54867]
[1777266610290,49.29,78730.06,0.0,-0.99226,1e-05,1.54986]
[1777266615325,49.29,78731.84,0.0,-0.99225,1e-05,1.55176]
[1777266616774,49.29,78731.84,0.0,-0.99225,1e-05,1.55176]
[1777266616900,49.29,78731.84,0.0,-0.99225,1e-05,1.55176]
[1777266616875,49.29,78732.3,0.0,-0.99224,1e-05,1.55225]
[1777266617020,49.29,78732.3,0.0,-0.99224,1e-05,1.55225]
[1777266617339,49.29,78732.63,0.0,-0.99224,1e-05,1.55261]
[1777266622858,49.29,78732.78,0.0,-0.99224,1e-05,1.55277]
[1777266623019,49.29,78733.95,0.0,-0.99223,1e-05,1.55402]
[1777266625624,49.29,78733.88,0.0,-0.99223,1e-05,1.55394]
[1777266625705,49.29,78733.88,0.0,-0.99223,1e-05,1.55394]
[1777266625771,49.29,78733.88,0.0,-0.99223,1e-05,1.55394]
[1777266625807,49.29,78729.93,0.0,-0.99226,1e-05,1.54973]
[1777266628733,49.29,78730.88,0.0,-0.99225,1e-05,1.55074]
[1777266628769,49.29,78730.88,0.0,-0.99225,1e-05,1.55074]
[1777266633343,49.29,78731.02,0.0,-0.99226,1e-05,1.54968]
[1777266633479,49.29,78731.02,0.0,-0.99226,1e-05,1.54968]
[1777266633519,49.29,78731.02,0.0,-0.99226,1e-05,1.54968]
[1777266633581,49.29,78732.88,0.0,-0.99225,1e-05,1.55167]
[1777266635467,49.29,78736.82,0.0,-0.99222,1e-05,1.55588]
[1777266636262,49.29,78736.82,0.0,-0.99222,1e-05,1.55588]
[1777266636270,49.29,78736.82,0.0,-0.99222,1e-05,1.55588]
[1777266639873,49.29,78735.94,0.0,-0.99223,1e-05,1.55494]
[1777266639922,49.29,78736.57,0.0,-0.99222,1e-05,1.55561]
[1777266640018,49.29,78736.57,0.0,-0.99222,1e-05,1.55561]
[1777266640502,49.29,78736.69,0.0,-0.99222,1e-05,1.55574]
[1777266641992,49.29,78734.04,0.0,-0.99224,1e-05,1.55291]
[1777266642019,49.29,78734.04,0.0,-0.99224,1e-05,1.55291]
[1777266645795,49.29,78733.6,0.0,-0.99224,1e-05,1.55244]
[1777266645896,49.29,78736.45,0.0,-0.99222,1e-05,1.55548]
[1777266646019,49.29,78736.45,0.0,-0.99222,1e-05,1.55548]
[1777266646905,49.29,78736.45,0.0,-0.99222,1e-05,1.55548]
[1777266647018,49.29,78737.19,0.0,-0.99222,1e-05,1.55627]
[1777266647551,49.29,78739.21,0.0,-0.99221,1e-05,1.55843]
[1777266648020,49.29,78739.21,0.0,-0.99221,1e-05,1.55843]
[1777266649868,49.29,78738.16,0.0,-0.99221,1e-05,1.55731]
[1777266649565,49.29,78727.48,0.0,-0.99228,1e-05,1.54592]
[1777266650019,49.29,78727.48,0.0,-0.99228,1e-05,1.54592]
[1777266650294,49.29,78727.48,0.0,-0.99228,1e-05,1.54592]
[1777266650518,49.29,78727.48,0.0,-0.99228,1e-05,1.54592]
[1777266650572,49.29,78725.08,0.0,-0.99229,1e-05,1.54336]
[1777266651579,49.29,78728.22,0.0,-0.99227,1e-05,1.5467]
[1777266653878,49.29,78728.29,0.0,-0.99227,1e-05,1.54678]
[1777266653989,49.29,78729.42,0.0,-0.99227,1e-05,1.54798]
[1777266654020,49.29,78729.42,0.0,-0.99227,1e-05,1.54798]
[1777266654599,49.29,78731.4,0.0,-0.99225,1e-05,1.55009]
[1777266656731,49.29,78731.07,0.0,-0.99226,1e-05,1.54974]
[1777266656773,49.29,78731.07,0.0,-0.99226,1e-05,1.54974]
[1777266656790,49.29,78731.07,0.0,-0.99226,1e-05,1.54974]
[1777266656832,49.29,78726.26,0.0,-0.99229,1e-05,1.54462]
[1777266657023,49.29,78726.26,0.0,-0.99229,1e-05,1.54462]
[1777266660628,49.29,78725.06,0.0,-0.99229,1e-05,1.54334]
[1777266660771,49.29,78725.06,0.0,-0.99229,1e-05,1.54334]
[1777266663953,49.29,78724.46,0.0,-0.9923,1e-05,1.54271]
[1777266664018,49.29,78725.05,0.0,-0.99229,1e-05,1.54333]
[1777266664670,49.29,78724.46,0.0,-0.9923,1e-05,1.54271]
[1777266665019,49.29,78724.46,0.0,-0.9923,1e-05,1.54271]
[1777266668225,49.29,78722.26,0.0,-0.99231,1e-05,1.54037]
[1777266668269,49.29,78722.26,0.0,-0.99231,1e-05,1.54037]
[1777266669565,49.29,78721.67,0.0,-0.99231,1e-05,1.53975]
[1777266669769,49.29,78721.67,0.0,-0.99231,1e-05,1.53975]
[1777266669774,49.29,78720.99,0.0,-0.99232,1e-05,1.53902]
[1777266673733,49.29,78724.67,0.0,-0.99229,1e-05,1.54293]
[1777266674740,49.29,78718.0,0.0,-0.99233,1e-05,1.53586]
[1777266675747,49.29,78716.0,0.0,-0.99235,1e-05,1.53374]
[1777266676194,49.29,78716.0,0.0,-0.99235,1e-05,1.53374]
[1777266676268,49.29,78716.0,0.0,-0.99235,1e-05,1.53374]
[1777266678771,49.29,78703.51,0.0,-0.99242,1e-05,1.52059]
[1777266679776,49.29,78695.43,0.0,-0.99247,1e-05,1.51213]
[1777266680783,49.29,78691.05,0.0,-0.99249,1e-05,1.50756]
[1777266681690,49.29,78691.05,0.0,-0.99249,1e-05,1.50756]
[1777266681769,49.29,78691.05,0.0,-0.99249,1e-05,1.50756]
[1777266681790,49.29,78691.26,0.0,-0.99249,1e-05,1.50778]
[1777266682000,49.29,78691.26,0.0,-0.99249,1e-05,1.50778]
[1777266682019,49.29,78691.26,0.0,-0.99249,1e-05,1.50778]
[1777266685818,49.29,78698.7,0.0,-0.99245,1e-05,1.51555]
[1777266686758,49.29,78698.7,0.0,-0.99245,1e-05,1.51555]
[1777266686769,49.29,78698.7,0.0,-0.99245,1e-05,1.51555]
[1777266686825,49.29,78699.63,0.0,-0.99244,1e-05,1.51652]
[1777266687002,49.29,78699.63,0.0,-0.99244,1e-05,1.51652]
[1777266687019,49.29,78699.63,0.0,-0.99244,1e-05,1.51652]
[1777266687832,49.29,78697.83,0.0,-0.99245,1e-05,1.51464]
[1777266688839,49.29,78686.96,0.0,-0.99252,1e-05,1.5033]
[1777266689025,49.29,78686.96,0.0,-0.99252,1e-05,1.5033]
[1777266689080,49.29,78686.96,0.0,-0.99252,1e-05,1.5033]
[1777266689270,49.29,78686.96,0.0,-0.99252,1e-05,1.5033]
[1777266689846,49.29,78688.14,0.0,-0.99251,1e-05,1.50453]
[1777266690853,49.29,78687.74,0.0,-0.99251,1e-05,1.50411]
[1777266693877,49.29,78675.17,0.0,-0.99259,1e-05,1.48991]
[1777266694885,49.29,78669.24,0.0,-0.99262,1e-05,1.4838]
[1777266695892,49.29,78664.71,0.0,-0.99265,1e-05,1.47915]
[1777266697163,49.29,78664.13,0.0,-0.99265,1e-05,1.47856]
[1777266697842,49.29,78664.13,0.0,-0.99265,1e-05,1.47856]
[1777266697993,49.29,78664.44,0.0,-0.99265,1e-05,1.47887]
[1777266698550,49.29,78664.44,0.0,-0.99265,1e-05,1.47887]
[1777266698913,49.29,78664.93,0.0,-0.99265,1e-05,1.47938]
[1777266700934,49.29,78667.34,0.0,-0.99263,1e-05,1.48185]
[1777266701941,49.29,78670.17,0.0,-0.99262,1e-05,1.48476]
[1777266702097,49.29,78670.17,0.0,-0.99262,1e-05,1.48476]
[1777266702268,49.29,78670.17,0.0,-0.99262,1e-05,1.48476]
[1777266702794,49.29,78670.17,0.0,-0.99262,1e-05,1.48476]
[1777266702878,49.29,78670.17,0.0,-0.99262,1e-05,1.48476]
[1777266702949,49.29,78666.39,0.0,-0.99264,1e-05,1.48088]
[1777266703965,49.29,78657.6,0.0,-0.99269,1e-05,1.47187]
[1777266704972,49.29,78653.57,0.0,-0.99271,1e-05,1.46776]
[1777266705770,49.29,78653.57,0.0,-0.99271,1e-05,1.46776]
[1777266706018,49.29,78653.57,0.0,-0.99271,1e-05,1.46776]
[1777266705979,49.29,78652.41,0.0,-0.99272,1e-05,1.46657]
[1777266706989,49.29,78646.99,0.0,-0.99275,1e-05,1.46106]
[1777266709003,49.29,78638.63,0.0,-0.99279,1e-05,1.45259]
[1777266710010,49.29,78635.83,0.0,-0.99281,1e-05,1.44976]
[1777266712024,49.29,78629.52,0.0,-0.99285,1e-05,1.4434]
[1777266714487,49.29,78629.55,0.0,-0.99285,1e-05,1.44343]
[1777266714518,49.29,78629.55,0.0,-0.99285,1e-05,1.44343]
[1777266714770,49.29,78629.55,0.0,-0.99285,1e-05,1.44343]
[1777266714771,49.29,78629.84,0.0,-0.99284,1e-05,1.44373]
[1777266717059,49.29,78626.15,0.0,-0.99286,1e-05,1.44002]
[1777266719330,49.29,78625.33,0.0,-0.99287,1e-05,1.4392]
[1777266719523,49.29,78625.33,0.0,-0.99287,1e-05,1.4392]
[1777266721897,49.29,78627.72,0.0,-0.99286,1e-05,1.44159]
[1777266722019,49.29,78627.72,0.0,-0.99286,1e-05,1.44159]
[1777266723100,49.29,78634.18,0.0,-0.99282,1e-05,1.4481]
[1777266724638,49.29,78634.18,0.0,-0.99282,1e-05,1.4481]
[1777266724770,49.29,78634.18,0.0,-0.99282,1e-05,1.4481]
[1777266728009,49.29,78629.35,0.0,-0.99285,1e-05,1.44323]
[1777266728024,49.29,78629.35,0.0,-0.99285,1e-05,1.44323]
[1777266728136,49.29,78628.93,0.0,-0.99285,1e-05,1.44281]
[1777266729345,49.29,78628.93,0.0,-0.99285,1e-05,1.44281]
[1777266729519,49.29,78628.93,0.0,-0.99285,1e-05,1.44281]
[1777266736052,49.29,78627.7,0.0,-0.99286,1e-05,1.44157]
[1777266736206,49.29,78616.03,0.0,-0.99292,1e-05,1.42989]
[1777266737251,49.29,78616.03,0.0,-0.99292,1e-05,1.42989]
[1777266737275,49.29,78599.82,0.0,-0.99301,1e-05,1.41379]
[1777266738216,49.29,78580.85,0.0,-0.99311,1e-05,1.39514]
[1777266739224,49.29,78572.59,0.0,-0.99316,1e-05,1.38708]
[1777266740231,49.29,78575.11,0.0,-0.99314,1e-05,1.38953]
[1777266741244,49.29,78575.11,0.0,-0.99314,1e-05,1.38953]
[1777266741294,49.29,78580.01,0.0,-0.99312,1e-05,1.39431]
[1777266743407,49.29,78580.49,0.0,-0.99311,1e-05,1.39478]
[1777266743513,49.29,78573.73,0.0,-0.99315,1e-05,1.38819]
[1777266744259,49.29,78560.68,0.0,-0.99322,1e-05,1.37553]
[1777266745266,49.29,78559.18,0.0,-0.99323,1e-05,1.37408]
[1777266747082,49.29,78559.81,0.0,-0.99322,1e-05,1.37468]
[1777266748297,49.29,78565.94,0.0,-0.99319,1e-05,1.38062]
[1777266751318,49.29,78571.52,0.0,-0.99317,1e-05,1.38493]
[1777266752334,49.29,78582.4,0.0,-0.99311,1e-05,1.39554]
[1777266753340,49.29,78580.32,0.0,-0.99312,1e-05,1.3935]
[1777266755012,49.29,78580.32,0.0,-0.99312,1e-05,1.3935]
[1777266756361,49.29,78576.06,0.0,-0.99314,1e-05,1.38934]
[1777266758973,49.29,78577.43,0.0,-0.99313,1e-05,1.39068]
[1777266764087,49.29,78582.35,0.0,-0.99311,1e-05,1.39549]
[1777266764270,49.29,78582.35,0.0,-0.99311,1e-05,1.39549]
[1777266764417,49.29,78586.77,0.0,-0.99308,1e-05,1.39982]
[1777266766431,49.29,78590.51,0.0,-0.99306,1e-05,1.40349]
[1777266767750,49.29,78590.51,0.0,-0.99306,1e-05,1.40349]
[1777266767851,49.29,78596.0,0.0,-0.99303,1e-05,1.40889]
[1777266773479,49.29,78599.63,0.0,-0.99302,1e-05,1.41247]
[1777266777508,49.29,78603.16,0.0,-0.993,1e-05,1.41597]
[1777266779362,49.29,78604.76,0.0,-0.99299,1e-05,1.41755]
[1777266779518,49.29,78604.76,0.0,-0.99299,1e-05,1.41755]
[1777266779522,49.29,78606.21,0.0,-0.99298,1e-05,1.41899]
[1777266780530,49.29,78611.35,0.0,-0.99295,1e-05,1.42409]
[1777266781537,49.29,78606.6,0.0,-0.99298,1e-05,1.41937]
[1777266782544,49.29,78601.41,0.0,-0.99301,1e-05,1.41423]
[1777266787579,49.29,78601.98,0.0,-0.993,1e-05,1.4148]
[1777266792613,49.29,78605.04,0.0,-0.99299,1e-05,1.41783]
[1777266796642,49.29,78599.25,0.0,-0.99302,1e-05,1.4121]
[1777266797648,49.29,78596.12,0.0,-0.99303,1e-05,1.40901]
[1777266800671,49.29,78604.22,0.0,-0.99299,1e-05,1.41702]
[1777266801678,49.29,78613.15,0.0,-0.99294,1e-05,1.42588]
[1777266802704,49.29,78617.09,0.0,-0.99292,1e-05,1.42981]
[1777266803704,49.29,78620.59,0.0,-0.9929,1e-05,1.43332]
[1777266806725,49.29,78624.08,0.0,-0.99288,1e-05,1.43681]
[1777266808739,49.29,78628.21,0.0,-0.99286,1e-05,1.44095]
[1777266810166,49.29,78631.09,0.0,-0.99284,1e-05,1.44385]
[1777266811019,49.29,78631.09,0.0,-0.99284,1e-05,1.44385]
[1777266816122,49.29,78625.94,0.0,-0.99288,1e-05,1.43753]
[1777266817196,49.29,78622.8,0.0,-0.99289,1e-05,1.43439]
[1777266817269,49.29,78622.8,0.0,-0.99289,1e-05,1.43439]
[1777266817433,49.29,78622.8,0.0,-0.99289,1e-05,1.43439]
[1777266817519,49.29,78622.8,0.0,-0.99289,1e-05,1.43439]
[1777266817802,49.29,78622.99,0.0,-0.99289,1e-05,1.43458]
[1777266818725,49.29,78622.99,0.0,-0.99289,1e-05,1.43458]
[1777266818809,49.29,78596.75,0.0,-0.99304,1e-05,1.40852]
[1777266819818,49.29,78577.49,0.0,-0.99314,1e-05,1.38968]
[1777266820825,49.29,78579.37,0.0,-0.99313,1e-05,1.39159]
[1777266821840,49.29,78583.6,0.0,-0.99311,1e-05,1.3958]
[1777266822274,49.29,78583.6,0.0,-0.99311,1e-05,1.3958]
[1777266823133,49.29,78583.6,0.0,-0.99311,1e-05,1.3958]
[1777266823135,49.29,78590.4,0.0,-0.99307,1e-05,1.40254]
[1777266823846,49.29,78571.34,0.0,-0.99317,1e-05,1.38398]
[1777266824853,49.29,78570.42,0.0,-0.99318,1e-05,1.38318]
[1777266826438,49.29,78568.83,0.0,-0.99318,1e-05,1.38173]
[1777266829888,49.29,78574.6,0.0,-0.99315,1e-05,1.38773]
[1777266830895,49.29,78583.93,0.0,-0.9931,1e-05,1.39692]
[1777266831354,49.29,78583.93,0.0,-0.9931,1e-05,1.39692]
[1777266831902,49.29,78564.46,0.0,-0.9932,1e-05,1.37804]
[1777266832909,49.29,78553.74,0.0,-0.99326,1e-05,1.36779]
[1777266833916,49.29,78553.53,0.0,-0.99326,1e-05,1.36772]
[1777266835236,49.29,78555.12,0.0,-0.99325,1e-05,1.36925]
[1777266836830,49.29,78554.97,0.0,-0.99325,1e-05,1.3691]
[1777266836937,49.29,78544.34,0.0,-0.99331,1e-05,1.3589]
[1777266837944,49.29,78530.8,0.0,-0.99338,1e-05,1.34599]
[1777266838951,49.29,78531.0,0.0,-0.99338,1e-05,1.34618]
[1777266839957,49.29,78531.02,0.0,-0.99338,1e-05,1.3462]
[1777266840663,49.29,78531.02,0.0,-0.99338,1e-05,1.3462]
[1777266840965,49.29,78520.78,0.0,-0.99343,1e-05,1.33651]
[1777266841972,49.29,78516.03,0.0,-0.99346,1e-05,1.33203]
[1777266842777,49.29,78516.03,0.0,-0.99346,1e-05,1.33203]
[1777266842979,49.29,78518.49,0.0,-0.99344,1e-05,1.33435]
[1777266843986,49.29,78521.73,0.0,-0.99343,1e-05,1.3374]
[1777266844998,49.29,78512.5,0.0,-0.99347,1e-05,1.32871]
[1777266846004,49.29,78509.11,0.0,-0.99349,1e-05,1.32553]
[1777266847011,49.29,78508.42,0.0,-0.99349,1e-05,1.32488]
[1777266848018,49.29,78514.69,0.0,-0.99346,1e-05,1.33077]
[1777266849025,49.29,78537.87,0.0,-0.99334,1e-05,1.35272]
[1777266849906,49.29,78537.87,0.0,-0.99334,1e-05,1.35272]
[1777266850033,49.29,78533.87,0.0,-0.99336,1e-05,1.34891]
[1777266851039,49.29,78514.95,0.0,-0.99346,1e-05,1.33101]
[1777266852046,49.29,78521.65,0.0,-0.99343,1e-05,1.33733]
[1777266853053,49.29,78520.63,0.0,-0.99343,1e-05,1.33636]
[1777266853857,49.29,78520.63,0.0,-0.99343,1e-05,1.33636]
[1777266854060,49.29,78505.32,0.0,-0.99351,1e-05,1.32198]
[1777266855067,49.29,78493.26,0.0,-0.99357,1e-05,1.31074]
[1777266856074,49.29,78489.36,0.0,-0.99359,1e-05,1.30712]
[1777266857081,49.29,78486.59,0.0,-0.9936,1e-05,1.30455]
[1777266858088,49.29,78479.02,0.0,-0.99364,1e-05,1.29756]
[1777266860102,49.29,78487.26,0.0,-0.9936,1e-05,1.30517]
[1777266861109,49.29,78493.04,0.0,-0.99357,1e-05,1.31053]
[1777266862017,49.29,78493.04,0.0,-0.99357,1e-05,1.31053]
[1777266862116,49.29,78477.27,0.0,-0.99365,1e-05,1.29595]
[1777266863123,49.29,78472.5,0.0,-0.99368,0.0,1.29157]
[1777266864130,49.29,78473.9,0.0,-0.99367,0.0,1.29285]
[1777266865466,49.29,78472.52,0.0,-0.99368,0.0,1.29159]
[1777266867152,49.29,78480.86,0.0,-0.99363,1e-05,1.29926]
[1777266868159,49.29,78493.85,0.0,-0.99357,1e-05,1.31128]
[1777266869166,49.29,78502.74,0.0,-0.99352,1e-05,1.31957]
[1777266870173,49.29,78514.77,0.0,-0.99346,1e-05,1.33084]
[1777266871180,49.29,78519.34,0.0,-0.99344,1e-05,1.33407]
[1777266872187,49.29,78527.46,0.0,-0.9934,1e-05,1.34174]
[1777266873194,49.29,78533.15,0.0,-0.99337,1e-05,1.34714]
[1777266874201,49.29,78536.85,0.0,-0.99335,1e-05,1.35066]
[1777266876215,49.29,78543.74,0.0,-0.99332,1e-05,1.35723]
[1777266877222,49.29,78554.32,0.0,-0.99326,1e-05,1.36738]
[1777266878229,49.29,78557.2,0.0,-0.99325,1e-05,1.37015]
[1777266879305,49.29,78557.2,0.0,-0.99325,1e-05,1.37015]
[1777266879381,49.29,78526.35,0.0,-0.99341,1e-05,1.34069]
[1777266880243,49.29,78511.9,0.0,-0.99348,1e-05,1.32707]
[1777266881250,49.29,78513.55,0.0,-0.99347,1e-05,1.32862]
[1777266882592,49.29,78513.55,0.0,-0.99347,1e-05,1.32862]
[1777266882631,49.29,78506.97,0.0,-0.99351,1e-05,1.32245]
[1777266883264,49.29,78488.27,0.0,-0.9936,1e-05,1.30525]
[1777266884772,49.29,78488.27,0.0,-0.9936,1e-05,1.30525]
[1777266884867,49.3,78475.43,0.0,-0.99366,0.0,1.29365]
[1777266885278,49.3,78474.46,0.0,-0.99367,0.0,1.29303]
[1777266886558,49.3,78474.46,0.0,-0.99367,0.0,1.29303]
[1777266886660,49.3,78464.0,0.0,-0.99372,0.0,1.28371]
[1777266887295,49.3,78452.81,0.0,-0.99377,0.0,1.27381]
[1777266888302,49.3,78449.5,0.0,-0.99379,0.0,1.27111]
[1777266890039,49.3,78449.5,0.0,-0.99379,0.0,1.27111]
[1777266890109,49.3,78455.4,0.0,-0.99375,0.0,1.27677]
[1777266890991,49.3,78455.4,0.0,-0.99375,0.0,1.27677]
[1777266891026,49.31,78462.58,0.0,-0.99372,0.0,1.28361]
[1777266891484,49.31,78448.81,0.0,-0.99379,0.0,1.27109]
[1777266892339,49.31,78442.4,0.0,-0.99382,0.0,1.26558]
[1777266894300,49.31,78442.4,0.0,-0.99382,0.0,1.26558]
[1777266893352,49.31,78443.9,0.0,-0.99381,0.0,1.26694]
[1777266894401,49.31,78431.98,0.0,-0.99387,0.0,1.25624]
[1777266896369,49.31,78434.92,0.0,-0.99385,0.0,1.25894]
[1777266898953,49.31,78435.92,0.0,-0.99385,0.0,1.25988]
[1777266898990,49.31,78440.1,0.0,-0.99383,0.0,1.26371]
[1777266899392,49.31,78430.79,0.0,-0.99387,0.0,1.25535]
[1777266900399,49.31,78425.84,0.0,-0.99389,0.0,1.25098]
[1777266901406,49.31,78430.23,0.0,-0.99387,0.0,1.25496]
[1777266902605,49.31,78430.23,0.0,-0.99387,0.0,1.25496]
[1777266904037,49.31,78432.0,0.0,-0.99386,0.0,1.25659]
[1777266904139,49.31,78416.41,0.0,-0.99394,0.0,1.24271]
[1777266904428,49.31,78399.97,0.0,-0.99402,0.0,1.22824]
[1777266905435,49.31,78395.02,0.0,-0.99404,0.0,1.22398]
[1777266906815,49.31,78395.02,0.0,-0.99404,0.0,1.22398]
[1777266909036,49.31,78394.1,0.0,-0.99404,0.0,1.22338]
[1777266909043,49.31,78397.74,0.0,-0.99403,0.0,1.22668]
[1777266909464,49.31,78409.98,0.0,-0.99397,0.0,1.23758]
[1777266910471,49.31,78429.13,0.0,-0.99387,0.0,1.25471]
[1777266911481,49.31,78433.12,0.0,-0.99385,0.0,1.25833]
[1777266913087,49.31,78433.12,0.0,-0.99385,0.0,1.25833]
[1777266913113,49.31,78426.01,0.0,-0.99389,0.0,1.252]
[1777266913493,49.32,78423.32,0.0,-0.9939,0.0,1.24965]
[1777266914501,49.32,78401.29,0.0,-0.99401,0.0,1.23016]
[1777266915509,49.32,78380.94,0.0,-0.9941,0.0,1.21234]
[1777266916890,49.32,78380.94,0.0,-0.9941,0.0,1.21234]
[1777266916994,49.32,78374.34,0.0,-0.99413,0.0,1.20683]
[1777266919025,49.32,78371.24,0.0,-0.99415,0.0,1.20428]
[1777266919128,49.32,78367.25,0.0,-0.99416,0.0,1.20097]
[1777266919972,49.32,78367.25,0.0,-0.99416,0.0,1.20097]
[1777266920639,49.32,78338.23,0.0,-0.9943,0.0,1.17627]
[1777266921563,49.32,78321.79,0.0,-0.99437,0.0,1.16272]
[1777266922570,49.32,78317.47,0.0,-0.99439,0.0,1.15931]
[1777266923676,49.32,78317.47,0.0,-0.99439,0.0,1.15931]
[1777266923688,49.32,78310.75,0.0,-0.99442,0.0,1.15391]
[1777266926182,49.33,78310.14,0.0,-0.99442,0.0,1.15363]
[1777266926273,49.33,78313.58,0.0,-0.9944,0.0,1.15674]
[1777266926598,49.33,78304.78,0.0,-0.99444,0.0,1.14962]
[1777266927605,49.33,78300.35,0.0,-0.99446,0.0,1.14618]
[1777266928612,49.35,78304.66,0.0,-0.99443,0.0,1.15224]
[1777266929767,49.35,78304.66,0.0,-0.99443,0.0,1.15224]
[1777266931054,49.35,78306.54,0.0,-0.99442,0.0,1.15404]
[1777266931156,49.35,78281.61,0.0,-0.99453,0.0,1.13265]
[1777266931633,49.37,78285.8,0.0,-0.9945,0.0,1.1388]
[1777266932640,49.38,78290.69,0.0,-0.99446,0.0,1.14542]
[1777266933985,49.38,78290.69,0.0,-0.99446,0.0,1.14542]
[1777266934064,49.39,78295.48,0.0,-0.99444,0.0,1.14965]
[1777266934872,49.39,78295.48,0.0,-0.99444,0.0,1.14965]
[1777266934937,49.39,78276.77,0.0,-0.99452,0.0,1.13441]
[1777266935661,49.42,78270.0,0.0,-0.99452,0.0,1.13423]
[1777266938064,49.43,78267.92,0.0,-0.99453,0.0,1.13307]
[1777266938137,49.43,78264.4,0.0,-0.99454,0.0,1.13045]
[1777266938682,49.43,78247.72,0.0,-0.99461,0.0,1.11712]
[1777266940003,49.43,78247.72,0.0,-0.99461,0.0,1.11712]
[1777266940047,49.43,78262.48,0.0,-0.99455,0.0,1.12916]
[1777266940702,49.43,78270.81,0.0,-0.99451,0.0,1.13599]
[1777266941709,49.43,78259.3,0.0,-0.99456,0.0,1.12655]
[1777266942703,49.43,78259.3,0.0,-0.99456,0.0,1.12655]
[1777266942716,49.43,78251.54,0.0,-0.99459,0.0,1.12023]
[1777266943723,49.43,78266.46,0.0,-0.99453,0.0,1.13242]
[1777266944540,49.43,78266.46,0.0,-0.99453,0.0,1.13242]
[1777266945109,49.43,78266.46,0.0,-0.99453,0.0,1.13242]
[1777266945164,49.43,78295.09,0.0,-0.9944,0.0,1.15612]
[1777266945739,49.43,78276.1,0.0,-0.99449,0.0,1.14035]
[1777266946746,49.43,78262.4,0.0,-0.99455,0.0,1.12909]
[1777266947753,49.43,78255.66,0.0,-0.99458,0.0,1.12358]
[1777266949051,49.43,78255.66,0.0,-0.99458,0.0,1.12358]
[1777266949107,49.43,78255.9,0.0,-0.99458,0.0,1.12378]
[1777266950179,49.43,78255.9,0.0,-0.99458,0.0,1.12378]
[1777266950200,49.43,78259.2,0.0,-0.99456,0.0,1.12647]
[1777266950796,49.43,78229.14,0.0,-0.99469,0.0,1.10213]
[1777266951803,49.43,78225.98,0.0,-0.9947,0.0,1.09959]
[1777266953756,49.43,78226.61,0.0,-0.9947,0.0,1.1001]
[1777266953819,49.43,78231.16,0.0,-0.99468,0.0,1.10375]
[1777266954826,49.43,78217.78,0.0,-0.99474,0.0,1.09304]
[1777266955774,49.43,78217.78,0.0,-0.99474,0.0,1.09304]
[1777266955835,49.43,78216.15,0.0,-0.99475,0.0,1.09174]
[1777266957351,49.43,78216.15,0.0,-0.99475,0.0,1.09174]
[1777266957390,49.43,78222.51,0.0,-0.99472,0.0,1.09682]
[1777266957848,49.43,78217.78,0.0,-0.99474,0.0,1.09304]
[1777266958856,49.43,78214.53,0.0,-0.99475,0.0,1.09045]
[1777266959864,49.43,78209.78,0.0,-0.99477,0.0,1.08668]
[1777266961125,49.43,78209.78,0.0,-0.99477,0.0,1.08668]
[1777266961883,49.43,78189.2,0.0,-0.99486,0.0,1.07046]
[1777266962723,49.43,78189.2,0.0,-0.99486,0.0,1.07046]
[1777266962891,49.43,78171.83,0.0,-0.99493,0.0,1.05693]
[1777266963898,49.43,78152.78,0.0,-0.99501,0.0,1.04225]
[1777266964905,49.43,78142.98,0.0,-0.99505,0.0,1.03477]
[1777266965912,49.43,78153.43,0.0,-0.99501,0.0,1.04275]
[1777266966677,49.43,78153.43,0.0,-0.99501,0.0,1.04275]
[1777266966919,49.43,78172.66,0.0,-0.99493,0.0,1.05757]
[1777266967945,49.43,78172.66,0.0,-0.99493,0.0,1.05757]
[1777266967977,49.43,78157.44,0.0,-0.99499,0.0,1.04583]
[1777266968933,49.43,78143.76,0.0,-0.99504,0.0,1.03536]
[1777266969940,49.43,78160.85,0.0,-0.99498,0.0,1.04845]
[1777266970947,49.43,78169.83,0.0,-0.99494,0.0,1.05538]
[1777266971701,49.43,78169.83,0.0,-0.99494,0.0,1.05538]
[1777266971954,49.43,78180.95,0.0,-0.99489,0.0,1.06402]
[1777266972961,49.43,78185.75,0.0,-0.99487,0.0,1.06776]
[1777266973770,49.43,78185.75,0.0,-0.99487,0.0,1.06776]
[1777266973980,49.43,78195.89,0.0,-0.99483,0.0,1.07571]
[1777266974651,49.43,78195.89,0.0,-0.99483,0.0,1.07571]
[1777266974978,49.43,78183.09,0.0,-0.99488,0.0,1.06569]
[1777266975985,49.43,78156.31,0.0,-0.99499,0.0,1.04496]
[1777266976992,49.43,78167.88,0.0,-0.99495,0.0,1.05387]
[1777266977999,49.43,78179.05,0.0,-0.9949,0.0,1.06254]
[1777266978600,49.43,78179.05,0.0,-0.9949,0.0,1.06254]
[1777266979007,49.43,78180.02,0.0,-0.9949,0.0,1.06329]
[1777266982027,49.43,78183.61,0.0,-0.99488,0.0,1.06609]
[1777266982933,49.43,78183.61,0.0,-0.99488,0.0,1.06609]
[1777266983034,49.43,78158.49,0.0,-0.99499,0.0,1.04664]
[1777266984042,49.43,78139.72,0.0,-0.99506,0.0,1.03229]
[1777266985049,49.43,78130.24,0.0,-0.9951,0.0,1.02511]
[1777266986055,49.43,78125.32,0.0,-0.99512,0.0,1.0214]
[1777266986537,49.43,78125.32,0.0,-0.99512,0.0,1.0214]
[1777266987063,49.43,78116.24,0.0,-0.99515,0.0,1.01458]
[1777266988071,49.43,78111.82,0.0,-0.99517,0.0,1.01128]
[1777266989305,49.43,78111.82,0.0,-0.99517,0.0,1.01128]
[1777266989380,49.43,78092.53,0.0,-0.99525,0.0,0.99696]
[1777266990092,49.43,78047.99,0.0,-0.99542,0.0,0.96454]
[1777266991099,49.43,78040.86,0.0,-0.99545,0.0,0.95859]
[1777266992107,49.43,78036.07,0.0,-0.99547,0.0,0.95517]
[1777266992750,49.43,78036.07,0.0,-0.99547,0.0,0.95517]
[1777266994126,49.43,78054.07,0.0,-0.9954,0.0,0.96806]
[1777266995133,49.43,78060.22,0.0,-0.99537,0.0,0.9725]
[1777266996393,49.43,78060.22,0.0,-0.99537,0.0,0.9725]
[1777266996140,49.43,78065.08,0.0,-0.99536,0.0,0.97601]
[1777266997147,49.43,78092.86,0.0,-0.99525,0.0,0.99633]
[1777266998158,49.43,78119.75,0.0,-0.99514,0.0,1.01633]
[1777266999165,49.43,78118.98,0.0,-0.99515,0.0,1.01575]
[1777267000396,49.43,78118.98,0.0,-0.99515,0.0,1.01575]
[1777267000409,49.43,78129.01,0.0,-0.99511,0.0,1.02329]
[1777267001185,49.43,78150.56,0.0,-0.99502,0.0,1.03965]
[1777267002192,49.43,78164.0,0.0,-0.99497,0.0,1.04997]
[1777267002524,49.43,78164.0,0.0,-0.99497,0.0,1.04997]
[1777267003202,49.43,78166.76,0.0,-0.99496,0.0,1.0521]
[1777267004209,49.43,78172.86,0.0,-0.99493,0.0,1.05682]
[1777267004519,49.43,78172.86,0.0,-0.99493,0.0,1.05682]
[1777267005217,49.43,78179.04,0.0,-0.99491,0.0,1.06162]
[1777267006224,49.43,78183.91,0.0,-0.99489,0.0,1.06541]
[1777267007234,49.43,78210.87,0.0,-0.99477,0.0,1.08662]
[1777267007526,49.43,78210.87,0.0,-0.99477,0.0,1.08662]
[1777267008238,49.43,78219.89,0.0,-0.99473,0.0,1.09379]
[1777267009245,49.43,78218.6,0.0,-0.99474,0.0,1.09276]
[1777267011089,49.43,78220.33,0.0,-0.99473,0.0,1.09414]
[1777267011258,49.43,78226.08,0.0,-0.99471,0.0,1.09874]
[1777267013273,49.43,78226.02,0.0,-0.99471,0.0,1.09869]
[1777267013276,49.43,78235.23,0.0,-0.99467,0.0,1.10608]
[1777267013866,49.43,78235.23,0.0,-0.99467,0.0,1.10608]
[1777267014280,49.43,78214.8,0.0,-0.99476,0.0,1.08974]
[1777267015287,49.43,78209.26,0.0,-0.99478,0.0,1.08534]
[1777267017301,49.43,78204.41,0.0,-0.9948,0.0,1.0815]
[1777267017616,49.43,78204.41,0.0,-0.9948,0.0,1.0815]
[1777267020719,49.43,78202.97,0.0,-0.99481,0.0,1.08037]
[1777267021337,49.43,78191.29,0.0,-0.99485,0.0,1.07118]
[1777267022354,49.43,78150.15,0.0,-0.99502,0.0,1.03934]
[1777267023363,49.43,78122.12,0.0,-0.99514,0.0,1.01811]
[1777267024368,49.43,78132.92,0.0,-0.99509,0.0,1.02624]
[1777267024578,49.43,78132.92,0.0,-0.99509,0.0,1.02624]
[1777267025375,49.43,78147.6,0.0,-0.99503,0.0,1.03739]
[1777267026382,49.43,78164.42,0.0,-0.99497,0.0,1.05029]
[1777267026780,49.43,78164.42,0.0,-0.99497,0.0,1.05029]
[1777267027232,49.43,78164.42,0.0,-0.99497,0.0,1.05029]
[1777267027393,49.43,78140.38,0.0,-0.99506,0.0,1.0319]
[1777267028396,49.43,78107.35,0.0,-0.99519,0.0,1.00706]
[1777267029403,49.43,78081.14,0.0,-0.99529,0.0,0.98771]
[1777267030410,49.43,78060.84,0.0,-0.99537,0.0,0.97294]
[1777267031170,49.43,78060.84,0.0,-0.99537,0.0,0.97294]
[1777267031417,49.43,78051.72,0.0,-0.99541,0.0,0.96637]
[1777267032424,49.43,78044.57,0.0,-0.99543,0.0,0.96124]
[1777267033283,49.43,78044.57,0.0,-0.99543,0.0,0.96124]
[1777267033431,49.43,78051.43,0.0,-0.99541,0.0,0.96616]
[1777267034438,49.43,78061.46,0.0,-0.99537,0.0,0.97339]
[1777267035445,49.43,78071.24,0.0,-0.99533,0.0,0.98049]
[1777267036452,49.43,78074.34,0.0,-0.99532,0.0,0.98275]
[1777267037459,49.43,78087.57,0.0,-0.99527,0.0,0.99243]
[1777267038294,49.43,78087.57,0.0,-0.99527,0.0,0.99243]
[1777267038466,49.43,78091.49,0.0,-0.99525,0.0,0.99532]
[1777267039473,49.43,78093.32,0.0,-0.99525,0.0,0.99667]
[1777267040024,49.43,78093.32,0.0,-0.99525,0.0,0.99667]
[1777267040480,49.43,78104.66,0.0,-0.9952,0.0,1.00506]
[1777267041487,49.43,78122.81,0.0,-0.99513,0.0,1.01862]
[1777267042494,49.43,78118.9,0.0,-0.99515,0.0,1.01569]
[1777267043501,49.43,78118.15,0.0,-0.99515,0.0,1.01513]
[1777267044022,49.43,78118.15,0.0,-0.99515,0.0,1.01513]
[1777267044508,49.43,78127.16,0.0,-0.99512,0.0,1.0219]
[1777267046522,49.43,78124.49,0.0,-0.99513,0.0,1.01989]
[1777267048019,49.43,78122.42,0.0,-0.99513,0.0,1.01833]
[1777267050550,49.43,78113.89,0.0,-0.99517,0.0,1.01194]
[1777267051048,49.43,78113.89,0.0,-0.99517,0.0,1.01194]
[1777267051557,49.43,78101.98,0.0,-0.99522,0.0,1.0022]
[1777267052564,49.43,78104.96,0.0,-0.99521,0.0,1.00441]
[1777267053571,49.43,78105.95,0.0,-0.9952,0.0,1.00514]
[1777267054839,49.43,78105.95,0.0,-0.9952,0.0,1.00514]
[1777267057025,49.43,78106.45,0.0,-0.9952,0.0,1.00552]
[1777267057599,49.43,78114.17,0.0,-0.99517,0.0,1.01127]
[1777267058606,49.43,78123.93,0.0,-0.99513,0.0,1.01858]
[1777267059613,49.43,78129.27,0.0,-0.99511,0.0,1.0226]
[1777267061021,49.43,78129.27,0.0,-0.99511,0.0,1.0226]
[1777267061111,49.43,78131.46,0.0,-0.9951,0.0,1.02425]
[1777267063791,49.43,78133.41,0.0,-0.99509,0.0,1.02572]
[1777267064650,49.43,78153.7,0.0,-0.99501,0.0,1.04116]
[1777267065657,49.43,78165.06,0.0,-0.99497,0.0,1.04988]
[1777267067442,49.43,78165.06,0.0,-0.99497,0.0,1.04988]
[1777267067535,49.43,78168.08,0.0,-0.99495,0.0,1.05221]
[1777267068229,49.43,78168.08,0.0,-0.99495,0.0,1.05221]
[1777267068263,49.43,78158.39,0.0,-0.99499,0.0,1.04475]
[1777267068678,49.43,78161.74,0.0,-0.99498,0.0,1.04732]
[1777267069684,49.43,78147.84,0.0,-0.99504,0.0,1.03668]
[1777267070692,49.43,78149.83,0.0,-0.99503,0.0,1.0382]
[1777267071728,49.43,78149.83,0.0,-0.99503,0.0,1.0382]
[1777267072675,49.43,78151.35,0.0,-0.99502,0.0,1.03936]
[1777267072717,49.43,78141.31,0.0,-0.99506,0.0,1.03171]
[1777267074187,49.43,78090.23,0.0,-0.99526,0.0,0.99352]
[1777267074724,49.43,78077.69,0.0,-0.99531,0.0,0.98433]
[1777267076320,49.43,78077.69,0.0,-0.99531,0.0,0.98433]
[1777267076400,49.43,78061.17,0.0,-0.99538,0.0,0.97233]
[1777267077115,49.43,78061.17,0.0,-0.99538,0.0,0.97233]
[1777267077178,49.43,78060.49,0.0,-0.99538,0.0,0.97184]
[1777267077746,49.43,78069.65,0.0,-0.99534,0.0,0.97847]
[1777267078753,49.43,78064.17,0.0,-0.99536,0.0,0.9745]
[1777267079764,49.43,78062.79,0.0,-0.99537,0.0,0.9735]
[1777267081115,49.43,78062.79,0.0,-0.99537,0.0,0.9735]
[1777267081179,49.43,78079.11,0.0,-0.99531,0.0,0.98536]
[1777267081784,49.43,78099.45,0.0,-0.99523,0.0,1.00032]
[1777267082786,49.43,78082.22,0.0,-0.99529,0.0,0.98764]
[1777267083793,49.43,78072.24,0.0,-0.99533,0.0,0.98035]
[1777267084800,49.43,78079.67,0.0,-0.9953,0.0,0.98577]
[1777267086131,49.43,78079.59,0.0,-0.9953,0.0,0.98572]
[1777267087821,49.43,78072.56,0.0,-0.99533,0.0,0.98059]
[1777267088828,49.43,78061.73,0.0,-0.99537,0.0,0.97273]
[1777267089835,49.43,78063.27,0.0,-0.99537,0.0,0.97385]
[1777267092614,49.43,78071.69,0.0,-0.99534,0.0,0.97995]
[1777267092857,49.43,78064.98,0.0,-0.99536,0.0,0.97508]
[1777267093865,49.43,78059.25,0.0,-0.99538,0.0,0.97094]
[1777267094870,49.43,78048.19,0.0,-0.99542,0.0,0.96298]
[1777267096365,49.43,78048.19,0.0,-0.99542,0.0,0.96298]
[1777267096374,49.43,78053.39,0.0,-0.9954,0.0,0.96672]
[1777267096885,49.43,78060.49,0.0,-0.99538,0.0,0.97184]
[1777267097897,49.43,78064.11,0.0,-0.99536,0.0,0.97445]
[1777267098900,49.43,78080.67,0.0,-0.9953,0.0,0.98651]
[1777267099908,49.43,78075.69,0.0,-0.99532,0.0,0.98287]
[1777267100914,49.43,78067.16,0.0,-0.99535,0.0,0.97666]
[1777267101929,49.43,78070.74,0.0,-0.99534,0.0,0.97926]
[1777267102935,49.43,78091.28,0.0,-0.99526,0.0,0.99429]
[1777267104516,49.43,78087.49,0.0,-0.99527,0.0,0.9915]
[1777267104881,49.43,78087.49,0.0,-0.99527,0.0,0.9915]
[1777267104960,49.43,78096.67,0.0,-0.99524,0.0,0.99827]
[1777267106527,49.43,78096.67,0.0,-0.99524,0.0,0.99827]
[1777267106616,49.43,78093.56,0.0,-0.99525,0.0,0.99597]
[1777267107981,49.43,78100.1,0.0,-0.99523,0.0,1.0008]
[1777267110527,49.43,78100.91,0.0,-0.99522,0.0,1.0014]
[1777267112519,49.43,78102.08,0.0,-0.99522,0.0,1.0014]
[1777267116045,49.43,78097.79,0.0,-0.99524,0.0,0.99822]
[1777267117290,49.43,78097.79,0.0,-0.99524,0.0,0.99822]
[1777267117298,49.43,78089.86,0.0,-0.99527,0.0,0.99238]
[1777267118063,49.43,78056.0,0.0,-0.9954,0.0,0.96774]
[1777267119077,49.43,78066.69,0.0,-0.99536,0.0,0.97546]
[1777267120101,49.43,78073.34,0.0,-0.99533,0.0,0.98029]
[1777267120888,49.43,78073.34,0.0,-0.99533,0.0,0.98029]
[1777267121100,49.43,78062.13,0.0,-0.99538,0.0,0.97216]
[1777267122108,49.43,78052.87,0.0,-0.99541,0.0,0.96549]
[1777267123019,49.43,78052.87,0.0,-0.99541,0.0,0.96549]
[1777267123115,49.43,78049.29,0.0,-0.99542,0.0,0.96292]
[1777267125020,49.43,78049.44,0.0,-0.99542,0.0,0.96303]
[1777267127143,49.43,78054.82,0.0,-0.9954,0.0,0.96689]
[1777267128151,49.43,78059.9,0.0,-0.99538,0.0,0.97055]
[1777267129160,49.43,78068.28,0.0,-0.99535,0.0,0.97662]
[1777267130587,49.43,78068.28,0.0,-0.99535,0.0,0.97662]
[1777267130167,49.43,78064.83,0.0,-0.99537,0.0,0.97412]
[1777267131174,49.43,78052.62,0.0,-0.99541,0.0,0.96531]
[1777267132181,49.43,78047.84,0.0,-0.99543,0.0,0.96188]
[1777267134467,49.43,78047.96,0.0,-0.99543,0.0,0.96197]
[1777267134521,49.43,78052.87,0.0,-0.99541,0.0,0.96549]
[1777267135202,49.43,78060.25,0.0,-0.99538,0.0,0.97081]
[1777267136524,49.43,78060.25,0.0,-0.99538,0.0,0.97081]
[1777267136626,49.43,78072.48,0.0,-0.99534,0.0,0.97967]
[1777267137216,49.43,78076.1,0.0,-0.99532,0.0,0.9823]
[1777267138223,49.43,78078.85,0.0,-0.99531,0.0,0.98431]
[1777267140237,49.43,78072.76,0.0,-0.99534,0.0,0.97987]
[1777267141244,49.43,78066.4,0.0,-0.99536,0.0,0.97525]
[1777267142250,49.43,78062.87,0.0,-0.99537,0.0,0.9727]
[1777267144265,49.43,78066.87,0.0,-0.99536,0.0,0.97559]
[1777267145272,49.43,78070.02,0.0,-0.99535,0.0,0.97788]
[1777267146998,49.43,78068.77,0.0,-0.99535,0.0,0.97697]
[1777267147286,49.43,78061.81,0.0,-0.99538,0.0,0.97193]
[1777267149300,49.43,78064.08,0.0,-0.99537,0.0,0.97357]
[1777267150307,49.43,78080.5,0.0,-0.99531,0.0,0.98552]
[1777267150777,49.43,78080.5,0.0,-0.99531,0.0,0.98552]
[1777267152629,49.43,78080.94,0.0,-0.9953,0.0,0.98584]
[1777267152321,49.43,78080.86,0.0,-0.9953,0.0,0.98578]
[1777267152768,49.43,78080.86,0.0,-0.9953,0.0,0.98578]
[1777267153328,49.43,78077.09,0.0,-0.99532,0.0,0.98303]
[1777267155342,49.43,78066.54,0.0,-0.99536,0.0,0.97536]
[1777267156349,49.43,78058.94,0.0,-0.99539,0.0,0.96986]
[1777267157356,49.43,78053.9,0.0,-0.99541,0.0,0.96623]
[1777267158363,49.43,78053.19,0.0,-0.99541,0.0,0.96572]
[1777267159363,49.43,78053.19,0.0,-0.99541,0.0,0.96572]
[1777267159440,49.43,78053.21,0.0,-0.99541,0.0,0.96574]
[1777267160377,49.43,78056.65,0.0,-0.9954,0.0,0.96821]
[1777267162253,49.43,78058.38,0.0,-0.99539,0.0,0.96946]
[1777267162391,49.43,78062.36,0.0,-0.99537,0.0,0.97233]
[1777267163120,49.43,78062.36,0.0,-0.99537,0.0,0.97233]
[1777267163269,49.43,78062.36,0.0,-0.99537,0.0,0.97233]
[1777267163398,49.43,78065.98,0.0,-0.99536,0.0,0.97495]
[1777267164405,49.43,78071.06,0.0,-0.99534,0.0,0.97864]
[1777267165411,49.43,78068.03,0.0,-0.99535,0.0,0.97644]
[1777267166419,49.43,78058.4,0.0,-0.99539,0.0,0.96947]
[1777267167653,49.43,78058.4,0.0,-0.99539,0.0,0.96947]
[1777267167696,49.43,78058.01,0.0,-0.99539,0.0,0.96919]
[1777267170420,49.43,78055.9,0.0,-0.9954,0.0,0.96767]
[1777267171605,49.43,78053.89,0.0,-0.99541,0.0,0.96623]
[1777267176490,49.43,78060.0,0.0,-0.99539,0.0,0.96977]
[1777267177496,49.43,78061.6,0.0,-0.99538,0.0,0.97093]
[1777267178409,49.43,78061.6,0.0,-0.99538,0.0,0.97093]
[1777267178518,49.43,78061.6,0.0,-0.99538,0.0,0.97093]
[1777267178619,49.43,78058.49,0.0,-0.99539,0.0,0.96868]
[1777267179228,49.43,78058.49,0.0,-0.99539,0.0,0.96868]
[1777267179269,49.43,78058.49,0.0,-0.99539,0.0,0.96868]
[1777267182532,49.43,78051.73,0.0,-0.99542,0.0,0.96382]
[1777267183540,49.43,78047.98,0.0,-0.99543,0.0,0.96114]
[1777267184547,49.43,78044.51,0.0,-0.99545,0.0,0.95865]
[1777267184832,49.43,78044.51,0.0,-0.99545,0.0,0.95865]
[1777267185019,49.43,78044.51,0.0,-0.99545,0.0,0.95865]
[1777267185572,49.43,78044.51,0.0,-0.99545,0.0,0.95865]
[1777267185673,49.43,78045.55,0.0,-0.99544,0.0,0.9594]
[1777267185770,49.43,78045.55,0.0,-0.99544,0.0,0.9594]
[1777267191596,49.43,78046.06,0.0,-0.99544,0.0,0.95976]
[1777267192034,49.43,78046.06,0.0,-0.99544,0.0,0.95976]
[1777267192269,49.43,78046.06,0.0,-0.99544,0.0,0.95976]
[1777267192603,49.43,78046.0,0.0,-0.99544,0.0,0.95972]
[1777267193015,49.43,78046.0,0.0,-0.99544,0.0,0.95972]
[1777267193022,49.43,78046.0,0.0,-0.99544,0.0,0.95972]
[1777267195279,49.43,78046.58,0.0,-0.99544,0.0,0.96013]
[1777267195431,49.43,78046.58,0.0,-0.99544,0.0,0.96013]
[1777267195519,49.43,78046.58,0.0,-0.99544,0.0,0.96013]
[1777267195623,49.43,78048.47,0.0,-0.99543,0.0,0.96149]
[1777267198645,49.43,78044.49,0.0,-0.99545,0.0,0.95864]
[1777267202673,49.43,78038.98,0.0,-0.99547,0.0,0.95471]
[1777267204843,49.43,78037.01,0.0,-0.99547,0.0,0.95331]
[1777267205020,49.43,78037.01,0.0,-0.99547,0.0,0.95331]
[1777267205510,49.43,78037.01,0.0,-0.99547,0.0,0.95331]
[1777267205697,49.43,78022.02,0.0,-0.99553,0.0,0.9427]
[1777267206704,49.43,78012.61,0.0,-0.99556,0.0,0.9361]
[1777267208745,49.43,78011.32,0.0,-0.99557,0.0,0.93519]
[1777267209456,49.43,78011.32,0.0,-0.99557,0.0,0.93519]
[1777267210599,49.43,78011.32,0.0,-0.99557,0.0,0.93519]
[1777267210701,49.43,78006.81,0.0,-0.99558,0.0,0.93204]
[1777267210767,49.43,77982.83,0.0,-0.99567,0.0,0.91544]
[1777267211771,49.43,77943.9,0.0,-0.99581,0.0,0.88902]
[1777267213771,49.43,77943.9,0.0,-0.99581,0.0,0.88902]
[1777267212777,49.43,77928.86,0.0,-0.99586,0.0,0.87899]
[1777267214627,49.43,77928.86,0.0,-0.99586,0.0,0.87899]
[1777267214724,49.43,77921.03,0.0,-0.99589,0.0,0.8738]
[1777267214793,49.43,77936.29,0.0,-0.99583,0.0,0.88393]
[1777267215801,49.43,77943.78,0.0,-0.99581,0.0,0.88894]
[1777267216807,49.43,77951.05,0.0,-0.99578,0.0,0.89383]
[1777267217831,49.43,77951.05,0.0,-0.99578,0.0,0.89383]
[1777267217932,49.43,77932.74,0.0,-0.99585,0.0,0.88157]
[1777267218821,49.43,77928.75,0.0,-0.99586,0.0,0.87892]
[1777267219828,49.43,77931.69,0.0,-0.99585,0.0,0.88087]
[1777267221206,49.43,77931.69,0.0,-0.99585,0.0,0.88087]
[1777267221260,49.43,77924.89,0.0,-0.99587,0.0,0.87636]
[1777267221844,49.43,77914.16,0.0,-0.99591,0.0,0.86928]
[1777267222851,49.43,77913.91,0.0,-0.99591,0.0,0.86911]
[1777267225185,49.43,77915.35,0.0,-0.99591,0.0,0.87006]
[1777267225287,49.43,77926.45,0.0,-0.99587,0.0,0.87739]
[1777267225872,49.43,77934.17,0.0,-0.99584,0.0,0.88252]
[1777267226879,49.43,77940.09,0.0,-0.99582,0.0,0.88647]
[1777267227886,49.43,77951.09,0.0,-0.99578,0.0,0.89385]
[1777267228895,49.43,77977.39,0.0,-0.99569,0.0,0.91171]
[1777267229903,49.43,77996.52,0.0,-0.99562,0.0,0.92489]
[1777267230909,49.43,78017.21,0.0,-0.99555,0.0,0.93932]
[1777267231916,49.43,78024.73,0.0,-0.99552,0.0,0.94378]
[1777267232923,49.43,78020.61,0.0,-0.99554,0.0,0.94087]
[1777267233930,49.43,78013.84,0.0,-0.99556,0.0,0.93612]
[1777267234936,49.43,78010.43,0.0,-0.99558,0.0,0.93374]
[1777267235944,49.43,78006.2,0.0,-0.99559,0.0,0.93079]
[1777267236951,49.43,78009.51,0.0,-0.99558,0.0,0.9331]
[1777267237958,49.43,78015.78,0.0,-0.99556,0.0,0.93748]
[1777267238965,49.43,78019.65,0.0,-0.99554,0.0,0.9402]
[1777267240979,49.43,78023.04,0.0,-0.99553,0.0,0.94258]
[1777267241987,49.43,78019.28,0.0,-0.99554,0.0,0.93994]
[1777267244011,49.43,78014.61,0.0,-0.99556,0.0,0.93666]
[1777267246054,49.43,77994.52,0.0,-0.99563,0.0,0.92268]
[1777267247062,49.43,77970.59,0.0,-0.99572,0.0,0.90625]
[1777267248069,49.43,77972.85,0.0,-0.99571,0.0,0.90779]
[1777267249076,49.43,77979.9,0.0,-0.99569,0.0,0.91261]
[1777267250083,49.43,77986.47,0.0,-0.99566,0.0,0.91713]
[1777267251383,49.43,77995.02,0.0,-0.99563,0.0,0.92303]
[1777267252097,49.43,78003.17,0.0,-0.9956,0.0,0.92868]
[1777267253104,49.43,78005.99,0.0,-0.99559,0.0,0.93064]
[1777267257132,49.43,78016.87,0.0,-0.99555,0.0,0.93825]
[1777267258139,49.43,78022.88,0.0,-0.99553,0.0,0.94247]
[1777267261161,49.43,78022.14,0.0,-0.99553,0.0,0.94195]
[1777267261271,49.43,78018.21,0.0,-0.99555,0.0,0.93919]
[1777267262191,49.43,77995.51,0.0,-0.99563,0.0,0.92336]
[1777267263193,49.43,77979.98,0.0,-0.99568,0.0,0.91267]
[1777267264198,49.43,77977.7,0.0,-0.99569,0.0,0.91111]
[1777267265114,49.43,77977.7,0.0,-0.99569,0.0,0.91111]
[1777267268230,49.43,77959.01,0.0,-0.99576,0.0,0.89839]
[1777267269237,49.43,77961.14,0.0,-0.99575,0.0,0.89983]
[1777267270287,49.43,77948.8,0.0,-0.99579,0.0,0.89151]
[1777267271287,49.43,77940.79,0.0,-0.99582,0.0,0.88614]
[1777267272294,49.43,77941.49,0.0,-0.99582,0.0,0.88661]
[1777267273302,49.43,77942.02,0.0,-0.99582,0.0,0.88696]
[1777267274311,49.43,77948.59,0.0,-0.9958,0.0,0.89137]
[1777267275318,49.43,77969.41,0.0,-0.99572,0.0,0.90545]
[1777267276325,49.43,77979.52,0.0,-0.99569,0.0,0.91235]
[1777267277334,49.43,78005.17,0.0,-0.99559,0.0,0.93007]
[1777267278433,49.43,78005.17,0.0,-0.99559,0.0,0.93007]
[1777267278480,49.43,78022.89,0.0,-0.99553,0.0,0.94248]
[1777267279347,49.43,78034.26,0.0,-0.99549,0.0,0.95051]
[1777267280353,49.43,78039.25,0.0,-0.99547,0.0,0.95406]
[1777267281360,49.43,78037.72,0.0,-0.99547,0.0,0.95297]
[1777267282425,49.43,78037.72,0.0,-0.99547,0.0,0.95297]
[1777267288411,49.43,78040.95,0.0,-0.99546,0.0,0.95527]
[1777267290423,49.43,78044.83,0.0,-0.99545,0.0,0.95804]
[1777267291148,49.43,78044.83,0.0,-0.99545,0.0,0.95804]
[1777267291270,49.43,78044.83,0.0,-0.99545,0.0,0.95804]
[1777267291430,49.43,78044.31,0.0,-0.99545,0.0,0.95682]
[1777267293446,49.43,78040.84,0.0,-0.99547,0.0,0.95435]
[1777267294207,49.43,78040.84,0.0,-0.99547,0.0,0.95435]
[1777267294484,49.43,78017.23,0.0,-0.99555,0.0,0.93767]
[1777267295464,49.43,78005.3,0.0,-0.9956,0.0,0.92933]
[1777267296472,49.43,78007.04,0.0,-0.99559,0.0,0.93054]
[1777267297748,49.43,78007.04,0.0,-0.99559,0.0,0.93054]
[1777267297756,49.43,78006.87,0.0,-0.99559,0.0,0.93043]
[1777267299492,49.43,78000.46,0.0,-0.99562,0.0,0.92597]
[1777267301506,49.43,77988.2,0.0,-0.99566,0.0,0.9175]
[1777267302513,49.43,77986.45,0.0,-0.99567,0.0,0.91629]
[1777267303520,49.43,77994.21,0.0,-0.99564,0.0,0.92164]
[1777267304527,49.43,78007.04,0.0,-0.99559,0.0,0.93054]
[1777267305534,49.43,78011.45,0.0,-0.99558,0.0,0.93362]
[1777267306541,49.43,78022.83,0.0,-0.99553,0.0,0.9416]
[1777267307548,49.43,78024.32,0.0,-0.99553,0.0,0.94265]
[1777267309562,49.43,78030.22,0.0,-0.99551,0.0,0.94681]
[1777267311576,49.43,78025.58,0.0,-0.99552,0.0,0.94354]
[1777267313718,49.43,78025.23,0.0,-0.99552,0.0,0.94329]
[1777267313769,49.43,78025.23,0.0,-0.99552,0.0,0.94329]
[1777267313872,49.43,78021.65,0.0,-0.99554,0.0,0.94077]
[1777267314632,49.43,78021.65,0.0,-0.99554,0.0,0.94077]
[1777267314769,49.43,78021.65,0.0,-0.99554,0.0,0.94077]
[1777267315086,49.43,78022.93,0.0,-0.99553,0.0,0.94167]
[1777267315608,49.43,78002.05,0.0,-0.99561,0.0,0.92707]
[1777267316615,49.43,78004.71,0.0,-0.9956,0.0,0.92892]
[1777267317622,49.43,78001.45,0.0,-0.99561,0.0,0.92666]
[1777267318861,49.43,78001.45,0.0,-0.99561,0.0,0.92666]
[1777267320643,49.43,77993.07,0.0,-0.99564,0.0,0.92085]
[1777267321650,49.43,77988.79,0.0,-0.99566,0.0,0.9179]
[1777267322657,49.43,77979.66,0.0,-0.99569,0.0,0.91163]
[1777267323664,49.43,77979.11,0.0,-0.99569,0.0,0.91126]
[1777267324052,49.43,77979.11,0.0,-0.99569,0.0,0.91126]
[1777267324268,49.43,77979.11,0.0,-0.99569,0.0,0.91126]
[1777267327692,49.43,77961.7,0.0,-0.99575,0.0,0.89941]
[1777267328699,49.43,77929.8,0.0,-0.99586,0.0,0.87803]
[1777267328987,49.43,77929.8,0.0,-0.99586,0.0,0.87803]
[1777267329706,49.43,77922.27,0.0,-0.99589,0.0,0.87304]
[1777267330713,49.43,77923.22,0.0,-0.99589,0.0,0.87367]
[1777267332344,49.43,77922.54,0.0,-0.99589,0.0,0.87322]
[1777267332727,49.43,77916.19,0.0,-0.99591,0.0,0.86904]
[1777267333633,49.43,77916.19,0.0,-0.99591,0.0,0.86904]
[1777267333734,49.43,77902.88,0.0,-0.99596,0.0,0.86032]
[1777267334748,49.43,77885.53,0.0,-0.99601,0.0,0.84907]
[1777267335750,49.43,77880.07,0.0,-0.99603,0.0,0.84556]
[1777267337482,49.43,77879.34,0.0,-0.99603,0.0,0.84509]
[1777267337781,49.43,77858.13,0.0,-0.9961,0.0,0.83156]
[1777267338560,49.43,77858.13,0.0,-0.9961,0.0,0.83156]
[1777267338785,49.43,77858.51,0.0,-0.9961,0.0,0.8318]
[1777267339792,49.43,77869.0,0.0,-0.99607,0.0,0.83847]
[1777267340799,49.43,77866.76,0.0,-0.99608,0.0,0.83704]
[1777267341596,49.43,77866.76,0.0,-0.99608,0.0,0.83704]
[1777267342814,49.43,77884.85,0.0,-0.99602,0.0,0.84863]
[1777267343820,49.43,77914.84,0.0,-0.99592,0.0,0.86815]
[1777267344827,49.43,77920.28,0.0,-0.9959,0.0,0.87173]
[1777267345494,49.43,77920.28,0.0,-0.9959,0.0,0.87173]
[1777267345837,49.43,77904.42,0.0,-0.99595,0.0,0.86133]
[1777267346841,49.43,77904.34,0.0,-0.99595,0.0,0.86127]
[1777267347848,49.43,77913.29,0.0,-0.99592,0.0,0.86713]
[1777267348855,49.43,77914.88,0.0,-0.99592,0.0,0.86818]
[1777267349442,49.43,77914.88,0.0,-0.99592,0.0,0.86818]
[1777267349862,49.43,77927.54,0.0,-0.99587,0.0,0.87653]
[1777267350869,49.43,77929.66,0.0,-0.99586,0.0,0.87793]
[1777267351876,49.43,77934.46,0.0,-0.99585,0.0,0.88033]
[1777267352883,49.43,77939.35,0.0,-0.99583,0.0,0.88358]
[1777267353889,49.43,77943.33,0.0,-0.99582,0.0,0.88624]
[1777267355002,49.43,77943.33,0.0,-0.99582,0.0,0.88624]
[1777267355944,49.43,77921.74,0.0,-0.9959,0.0,0.8719]
[1777267356951,49.43,77924.27,0.0,-0.99589,0.0,0.87357]
[1777267357959,49.43,77931.24,0.0,-0.99586,0.0,0.87819]
[1777267358805,49.43,77931.24,0.0,-0.99586,0.0,0.87819]
[1777267358966,49.43,77937.59,0.0,-0.99584,0.0,0.88241]
[1777267360982,49.43,77939.81,0.0,-0.99583,0.0,0.88389]
[1777267362996,49.43,77944.63,0.0,-0.99582,0.0,0.88711]
[1777267363585,49.43,77944.63,0.0,-0.99582,0.0,0.88711]
[1777267364010,49.43,77938.59,0.0,-0.99584,0.0,0.88308]
[1777267366377,49.43,77937.65,0.0,-0.99584,0.0,0.88245]
[1777267366422,49.43,77929.23,0.0,-0.99587,0.0,0.87686]
[1777267367208,49.43,77929.23,0.0,-0.99587,0.0,0.87686]
[1777267367220,49.43,77924.82,0.0,-0.99588,0.0,0.87394]
[1777267368032,49.43,77917.51,0.0,-0.99591,0.0,0.86912]
[1777267369039,49.43,77916.25,0.0,-0.99591,0.0,0.86829]
[1777267371053,49.43,77898.44,0.0,-0.99597,0.0,0.85665]
[1777267372060,49.43,77888.55,0.0,-0.99601,0.0,0.85024]
[1777267373067,49.43,77889.97,0.0,-0.996,0.0,0.85116]
[1777267374712,49.43,77898.66,0.0,-0.99597,0.0,0.85679]
[1777267375081,49.43,77904.64,0.0,-0.99595,0.0,0.86069]
[1777267376088,49.43,77907.89,0.0,-0.99594,0.0,0.86281]
[1777267377095,49.43,77904.75,0.0,-0.99595,0.0,0.86076]
[1777267379230,49.43,77902.33,0.0,-0.99596,0.0,0.85918]
[1777267379401,49.43,77894.95,0.0,-0.99599,0.0,0.85439]
[1777267380116,49.43,77885.96,0.0,-0.99602,0.0,0.84857]
[1777267381123,49.43,77872.02,0.0,-0.99606,0.0,0.83963]
[1777267382130,49.43,77864.74,0.0,-0.99609,0.0,0.83499]
[1777267383231,49.43,77864.74,0.0,-0.99609,0.0,0.83499]
[1777267383337,49.43,77855.41,0.0,-0.99612,0.0,0.82907]
[1777267384150,49.43,77846.17,0.0,-0.99615,0.0,0.82325]
[1777267385157,49.43,77851.92,0.0,-0.99613,0.0,0.82687]
[1777267386164,49.43,77846.56,0.0,-0.99614,0.0,0.8235]
[1777267387171,49.43,77875.23,0.0,-0.99605,0.0,0.84168]
[1777267388179,49.43,77876.94,0.0,-0.99605,0.0,0.84278]
[1777267389187,49.43,77871.47,0.0,-0.99606,0.0,0.83928]
[1777267390935,49.43,77861.81,0.0,-0.9961,0.0,0.83313]
[1777267391201,49.43,77877.02,0.0,-0.99605,0.0,0.84283]
[1777267392208,49.43,77884.11,0.0,-0.99602,0.0,0.84738]
[1777267393214,49.43,77885.81,0.0,-0.99602,0.0,0.84848]
[1777267395464,49.43,77885.27,0.0,-0.99602,0.0,0.84813]
[1777267395558,49.43,77901.93,0.0,-0.99596,0.0,0.85892]
[1777267396254,49.43,77903.36,0.0,-0.99596,0.0,0.85985]
[1777267397261,49.43,77916.67,0.0,-0.99591,0.0,0.86857]
[1777267398268,49.43,77922.9,0.0,-0.99589,0.0,0.87267]
[1777267399140,49.43,77922.9,0.0,-0.99589,0.0,0.87267]
[1777267399275,49.43,77919.52,0.0,-0.9959,0.0,0.87044]
[1777267402296,49.43,77923.75,0.0,-0.99589,0.0,0.87323]
[1777267407332,49.43,77920.37,0.0,-0.9959,0.0,0.871]
[1777267408339,49.43,77913.88,0.0,-0.99592,0.0,0.86673]
[1777267409346,49.43,77906.64,0.0,-0.99595,0.0,0.86199]
[1777267410353,49.43,77909.6,0.0,-0.99594,0.0,0.86393]
[1777267411860,49.43,77909.6,0.0,-0.99594,0.0,0.86393]
[1777267412019,49.43,77909.6,0.0,-0.99594,0.0,0.86393]
[1777267411961,49.43,77916.8,0.0,-0.99592,0.0,0.86786]
[1777267412367,49.43,77924.29,0.0,-0.99589,0.0,0.8728]
[1777267413374,49.43,77923.04,0.0,-0.99589,0.0,0.87197]
[1777267414186,49.43,77923.04,0.0,-0.99589,0.0,0.87197]
[1777267414272,49.43,77923.04,0.0,-0.99589,0.0,0.87197]
[1777267414381,49.43,77925.19,0.0,-0.99589,0.0,0.87339]
[1777267419417,49.43,77923.96,0.0,-0.99589,0.0,0.87258]
[1777267420815,49.43,77923.96,0.0,-0.99589,0.0,0.87258]
[1777267420906,49.43,77932.36,0.0,-0.99586,0.0,0.87814]
[1777267421439,49.43,77903.6,0.0,-0.99596,0.0,0.85923]
[1777267422438,49.43,77892.95,0.0,-0.996,0.0,0.85231]
[1777267423445,49.43,77892.25,0.0,-0.996,0.0,0.85186]
[1777267424682,49.43,77892.25,0.0,-0.996,0.0,0.85186]
[1777267424783,49.43,77894.25,0.0,-0.99599,0.0,0.85315]
[1777267425458,49.43,77897.1,0.0,-0.99598,0.0,0.855]
[1777267427473,49.43,77901.79,0.0,-0.99597,0.0,0.85805]
[1777267429487,49.43,77905.65,0.0,-0.99595,0.0,0.86056]
[1777267430493,49.43,77920.7,0.0,-0.9959,0.0,0.87043]
[1777267431501,49.43,77929.39,0.0,-0.99587,0.0,0.87617]
[1777267432508,49.43,77937.97,0.0,-0.99584,0.0,0.88187]
[1777267433515,49.43,77934.01,0.0,-0.99586,0.0,0.87923]
[1777267434521,49.43,77931.51,0.0,-0.99587,0.0,0.87757]
[1777267435529,49.43,77927.63,0.0,-0.99588,0.0,0.875]
[1777267437181,49.43,77930.18,0.0,-0.99587,0.0,0.87669]
[1777267437278,49.43,77930.18,0.0,-0.99587,0.0,0.87669]
[1777267437543,49.43,77935.35,0.0,-0.99585,0.0,0.88012]
[1777267438550,49.43,77941.87,0.0,-0.99583,0.0,0.88447]
[1777267440564,49.43,77946.69,0.0,-0.99581,0.0,0.88769]
[1777267441341,49.43,77946.69,0.0,-0.99581,0.0,0.88769]
[1777267441520,49.43,77946.69,0.0,-0.99581,0.0,0.88769]
[1777267446606,49.43,77933.85,0.0,-0.99586,0.0,0.87913]
[1777267447290,49.43,77933.85,0.0,-0.99586,0.0,0.87913]
[1777267447519,49.43,77933.85,0.0,-0.99586,0.0,0.87913]
[1777267447617,49.43,77930.21,0.0,-0.99587,0.0,0.87671]
[1777267448624,49.43,77924.55,0.0,-0.99589,0.0,0.87297]
[1777267449631,49.43,77918.33,0.0,-0.99591,0.0,0.86887]
[1777267452191,49.43,77921.07,0.0,-0.9959,0.0,0.87067]
[1777267452275,49.43,77921.07,0.0,-0.9959,0.0,0.87067]
[1777267452652,49.43,77928.31,0.0,-0.99588,0.0,0.87545]
[1777267453659,49.43,77930.92,0.0,-0.99587,0.0,0.87718]
[1777267455101,49.43,77930.92,0.0,-0.99587,0.0,0.87718]
[1777267454666,49.43,77922.76,0.0,-0.9959,0.0,0.87179]
[1777267455270,49.43,77922.76,0.0,-0.9959,0.0,0.87179]
[1777267455596,49.43,77922.76,0.0,-0.9959,0.0,0.87179]
[1777267455770,49.43,77922.76,0.0,-0.9959,0.0,0.87179]
[1777267455860,49.43,77921.8,0.0,-0.9959,0.0,0.87115]
[1777267456680,49.43,77926.81,0.0,-0.99588,0.0,0.87446]
[1777267457687,49.43,77929.96,0.0,-0.99587,0.0,0.87655]
[1777267458829,49.43,77929.96,0.0,-0.99587,0.0,0.87655]
[1777267459021,49.43,77929.96,0.0,-0.99587,0.0,0.87655]
[1777267459110,49.43,77931.93,0.0,-0.99586,0.0,0.87785]
[1777267459305,49.43,77931.93,0.0,-0.99586,0.0,0.87785]
[1777267459520,49.43,77931.93,0.0,-0.99586,0.0,0.87785]
[1777267459701,49.43,77937.59,0.0,-0.99584,0.0,0.88161]
[1777267460852,49.43,77937.59,0.0,-0.99584,0.0,0.88161]
[1777267461019,49.43,77937.59,0.0,-0.99584,0.0,0.88161]
[1777267461121,49.43,77942.92,0.0,-0.99583,0.0,0.88517]
[1777267461715,49.43,77952.21,0.0,-0.99579,0.0,0.89139]
[1777267462722,49.43,77950.35,0.0,-0.9958,0.0,0.89014]
[1777267464208,49.43,77949.6,0.0,-0.9958,0.0,0.88964]
[1777267464268,49.43,77949.6,0.0,-0.9958,0.0,0.88964]
[1777267465742,49.43,77959.57,0.0,-0.99577,0.0,0.89635]
[1777267466749,49.43,77962.46,0.0,-0.99576,0.0,0.8983]
[1777267467757,49.43,77959.36,0.0,-0.99577,0.0,0.89621]
[1777267469422,49.43,77957.32,0.0,-0.99578,0.0,0.89483]
[1777267469519,49.43,77957.32,0.0,-0.99578,0.0,0.89483]
[1777267470040,49.43,77957.32,0.0,-0.99578,0.0,0.89483]
[1777267470141,49.43,77958.9,0.0,-0.99577,0.0,0.8959]
[1777267470269,49.43,77958.9,0.0,-0.99577,0.0,0.8959]
[1777267472792,49.43,77962.97,0.0,-0.99576,0.0,0.89784]
[1777267473784,49.43,77962.97,0.0,-0.99576,0.0,0.89784]
[1777267474020,49.43,77962.97,0.0,-0.99576,0.0,0.89784]
[1777267474134,49.43,77962.97,0.0,-0.99576,0.0,0.89784]
[1777267474121,49.43,77967.56,0.0,-0.99574,0.0,0.90095]
[1777267474270,49.43,77967.56,0.0,-0.99574,0.0,0.90095]
[1777267475813,49.43,77973.68,0.0,-0.99572,0.0,0.90511]
[1777267476820,49.43,77986.66,0.0,-0.99568,0.0,0.91398]
[1777267477827,49.43,77989.45,0.0,-0.99567,0.0,0.9159]
[1777267478835,49.43,77994.0,0.0,-0.99565,0.0,0.91903]
[1777267479841,49.43,77997.8,0.0,-0.99564,0.0,0.92165]
[1777267481855,49.43,78003.16,0.0,-0.99562,0.0,0.92536]
[1777267486890,49.43,78004.49,0.0,-0.99561,0.0,0.92629]
[1777267487735,49.43,78004.49,0.0,-0.99561,0.0,0.92629]
[1777267487769,49.43,78004.49,0.0,-0.99561,0.0,0.92629]
[1777267487897,49.43,78003.87,0.0,-0.99561,0.0,0.92586]
[1777267488280,49.43,78003.87,0.0,-0.99561,0.0,0.92586]
[1777267488519,49.43,78003.87,0.0,-0.99561,0.0,0.92586]
[1777267490791,49.43,78002.19,0.0,-0.99562,0.0,0.92469]
[1777267490963,49.43,78002.19,0.0,-0.99562,0.0,0.92469]
[1777267491021,49.43,78002.19,0.0,-0.99562,0.0,0.92469]
[1777267491064,49.43,78001.21,0.0,-0.99562,0.0,0.92401]
[1777267492931,49.43,77990.8,0.0,-0.99566,0.0,0.91683]
[1777267493863,49.43,77990.8,0.0,-0.99566,0.0,0.91683]
[1777267494038,49.43,77990.8,0.0,-0.99566,0.0,0.91683]
[1777267494074,49.43,77991.78,0.0,-0.99566,0.0,0.9175]
[1777267494946,49.43,77997.95,0.0,-0.99564,0.0,0.92176]
[1777267495195,49.43,77997.95,0.0,-0.99564,0.0,0.92176]
[1777267495269,49.43,77997.95,0.0,-0.99564,0.0,0.92176]
[1777267497193,49.43,77999.65,0.0,-0.99563,0.0,0.92293]
[1777267497271,49.43,77999.65,0.0,-0.99563,0.0,0.92293]
[1777267497831,49.43,77999.65,0.0,-0.99563,0.0,0.92293]
[1777267498021,49.43,77999.65,0.0,-0.99563,0.0,0.92293]
[1777267498103,49.43,78004.23,0.0,-0.99561,0.0,0.92611]
[1777267500083,49.43,78004.26,0.0,-0.99561,0.0,0.92613]
[1777267500119,49.43,78009.23,0.0,-0.9956,0.0,0.92958]
[1777267500270,49.43,78009.23,0.0,-0.9956,0.0,0.92958]
[1777267500988,49.43,78006.96,0.0,-0.9956,0.0,0.928]
[1777267501931,49.43,78006.96,0.0,-0.9956,0.0,0.928]
[1777267501960,49.43,78006.96,0.0,-0.9956,0.0,0.928]
[1777267501994,49.43,78001.5,0.0,-0.99562,0.0,0.92421]
[1777267503005,49.43,77997.96,0.0,-0.99564,0.0,0.92176]
[1777267504161,49.43,77997.96,0.0,-0.99564,0.0,0.92176]
[1777267504014,49.43,77994.93,0.0,-0.99565,0.0,0.91967]
[1777267504269,49.43,77994.93,0.0,-0.99565,0.0,0.91967]
[1777267505057,49.43,77994.93,0.0,-0.99565,0.0,0.91967]
[1777267505158,49.43,77998.21,0.0,-0.99563,0.0,0.92194]
[1777267505269,49.43,77998.21,0.0,-0.99563,0.0,0.92194]
[1777267506026,49.43,77997.77,0.0,-0.99564,0.0,0.92163]
[1777267507730,49.43,77997.46,0.0,-0.99564,0.0,0.92142]
[1777267507773,49.43,77997.46,0.0,-0.99564,0.0,0.92142]
[1777267511641,49.43,77997.8,0.0,-0.99564,0.0,0.92165]
[1777267511764,49.43,77997.8,0.0,-0.99564,0.0,0.92165]
[1777267511769,49.43,77997.8,0.0,-0.99564,0.0,0.92165]
[1777267512019,49.43,77997.8,0.0,-0.99564,0.0,0.92165]
[1777267512068,49.43,77992.92,0.0,-0.99565,0.0,0.91829]
[1777267513075,49.43,77986.58,0.0,-0.99568,0.0,0.91393]
[1777267514933,49.43,77986.78,0.0,-0.99568,0.0,0.91406]
[1777267515021,49.43,77986.78,0.0,-0.99568,0.0,0.91406]
[1777267515089,49.43,77983.02,0.0,-0.99569,0.0,0.91148]
[1777267515727,49.43,77983.02,0.0,-0.99569,0.0,0.91148]
[1777267516095,49.43,77963.55,0.0,-0.99576,0.0,0.89823]
[1777267517102,49.43,77946.33,0.0,-0.99582,0.0,0.88665]
[1777267518110,49.43,77947.59,0.0,-0.99581,0.0,0.88749]
[1777267519117,49.43,77943.58,0.0,-0.99583,0.0,0.88481]
[1777267519580,49.43,77943.58,0.0,-0.99583,0.0,0.88481]
[1777267520124,49.43,77940.48,0.0,-0.99584,0.0,0.88274]
[1777267523145,49.43,77945.67,0.0,-0.99582,0.0,0.88621]
[1777267528181,49.43,77941.69,0.0,-0.99583,0.0,0.88355]
[1777267529926,49.43,77942.72,0.0,-0.99583,0.0,0.88424]
[1777267530021,49.43,77942.72,0.0,-0.99583,0.0,0.88424]
[1777267530195,49.43,77940.18,0.0,-0.99584,0.0,0.88254]
[1777267531202,49.43,77932.62,0.0,-0.99587,0.0,0.87672]
[1777267532209,49.43,77929.13,0.0,-0.99588,0.0,0.87441]
[1777267532885,49.43,77929.13,0.0,-0.99588,0.0,0.87441]
[1777267533018,49.43,77929.13,0.0,-0.99588,0.0,0.87441]
[1777267535022,49.43,77928.57,0.0,-0.99588,0.0,0.87404]
[1777267535269,49.43,77927.28,0.0,-0.99589,0.0,0.87319]
[1777267535938,49.43,77927.28,0.0,-0.99589,0.0,0.87319]
[1777267536019,49.43,77927.28,0.0,-0.99589,0.0,0.87319]
[1777267536034,49.43,77927.08,0.0,-0.99589,0.0,0.87306]
[1777267537244,49.43,77931.27,0.0,-0.99587,0.0,0.87583]
[1777267540265,49.43,77936.06,0.0,-0.99586,0.0,0.87901]
[1777267541273,49.43,77903.46,0.0,-0.99597,0.0,0.85758]
[1777267542279,49.43,77890.59,0.0,-0.99601,0.0,0.84924]
[1777267543286,49.43,77890.47,0.0,-0.99601,0.0,0.84916]
[1777267544922,49.43,77890.47,0.0,-0.99601,0.0,0.84916]
[1777267544938,49.43,77890.07,0.0,-0.99601,0.0,0.8489]
[1777267546770,49.43,77891.18,0.0,-0.99601,0.0,0.84962]
[1777267546854,49.43,77895.45,0.0,-0.99599,0.0,0.85238]
[1777267547770,49.43,77895.45,0.0,-0.99599,0.0,0.85238]
[1777267548024,49.43,77895.45,0.0,-0.99599,0.0,0.85238]
[1777267550565,49.43,77894.17,0.0,-0.996,0.0,0.85155]
[1777267550569,49.43,77886.52,0.0,-0.99602,0.0,0.84662]
[1777267551355,49.43,77855.33,0.0,-0.99613,0.0,0.82675]
[1777267552360,49.43,77850.43,0.0,-0.99614,0.0,0.82366]
[1777267553367,49.43,77856.34,0.0,-0.99612,0.0,0.82738]
[1777267554281,49.43,77856.34,0.0,-0.99612,0.0,0.82738]
[1777267557395,49.43,77862.24,0.0,-0.9961,0.0,0.83111]
[1777267558402,49.43,77858.24,0.0,-0.99612,0.0,0.82858]
[1777267562931,49.43,77857.97,0.0,-0.99612,0.0,0.82841]
[1777267563018,49.43,77857.97,0.0,-0.99612,0.0,0.82841]
[1777267563119,49.43,77850.0,0.0,-0.99614,0.0,0.82339]
[1777267563437,49.43,77845.94,0.0,-0.99616,0.0,0.82084]
[1777267564443,49.43,77843.47,0.0,-0.99617,0.0,0.81929]
[1777267565451,49.43,77850.13,0.0,-0.99614,0.0,0.82347]
[1777267567465,49.43,77853.72,0.0,-0.99613,0.0,0.82573]
[1777267568471,49.43,77860.29,0.0,-0.99611,0.0,0.82988]
[1777267569479,49.43,77876.87,0.0,-0.99606,0.0,0.84043]
[1777267570486,49.43,77874.72,0.0,-0.99606,0.0,0.83905]
[1777267572500,49.43,77865.95,0.0,-0.99609,0.0,0.83347]
[1777267573509,49.43,77851.47,0.0,-0.99614,0.0,0.82431]
[1777267574517,49.43,77848.7,0.0,-0.99615,0.0,0.82257]
[1777267575523,49.43,77853.06,0.0,-0.99613,0.0,0.82532]
[1777267576531,49.43,77859.51,0.0,-0.99611,0.0,0.82939]
[1777267577538,49.43,77864.42,0.0,-0.9961,0.0,0.8325]
[1777267578544,49.43,77870.17,0.0,-0.99608,0.0,0.83615]
[1777267579552,49.43,77873.58,0.0,-0.99607,0.0,0.83832]
[1777267580561,49.43,77880.89,0.0,-0.99604,0.0,0.843]
[1777267581568,49.43,77883.36,0.0,-0.99604,0.0,0.84458]
[1777267582575,49.43,77880.9,0.0,-0.99604,0.0,0.84301]
[1777267583582,49.43,77871.99,0.0,-0.99607,0.0,0.83731]
[1777267584589,49.43,77869.21,0.0,-0.99608,0.0,0.83554]
[1777267585556,49.43,77869.21,0.0,-0.99608,0.0,0.83554]
[1777267585769,49.43,77869.21,0.0,-0.99608,0.0,0.83554]
[1777267585870,49.43,77869.96,0.0,-0.99608,0.0,0.83602]
[1777267590039,49.43,77870.91,0.0,-0.99608,0.0,0.83662]
[1777267590270,49.43,77870.91,0.0,-0.99608,0.0,0.83662]
[1777267590282,49.43,77871.54,0.0,-0.99607,0.0,0.83702]
[1777267590411,49.43,77871.54,0.0,-0.99607,0.0,0.83702]
[1777267590522,49.43,77871.54,0.0,-0.99607,0.0,0.83702]
[1777267593021,49.43,77869.84,0.0,-0.99608,0.0,0.83517]
[1777267593270,49.43,77869.84,0.0,-0.99608,0.0,0.83517]
[1777267593120,49.43,77876.91,0.0,-0.99606,0.0,0.83968]
[1777267593989,49.43,77876.91,0.0,-0.99606,0.0,0.83968]
[1777267594019,49.43,77876.91,0.0,-0.99606,0.0,0.83968]
[1777267594091,49.43,77877.65,0.0,-0.99606,0.0,0.84016]
[1777267594660,49.43,77874.25,0.0,-0.99607,0.0,0.83798]
[1777267596682,49.43,77875.8,0.0,-0.99606,0.0,0.83897]
[1777267596768,49.43,77875.8,0.0,-0.99606,0.0,0.83897]
[1777267596783,49.43,77877.48,0.0,-0.99606,0.0,0.84005]
[1777267597899,49.43,77877.48,0.0,-0.99606,0.0,0.84005]
[1777267598018,49.43,77877.48,0.0,-0.99606,0.0,0.84005]
[1777267598121,49.43,77882.12,0.0,-0.99604,0.0,0.84302]
[1777267599696,49.43,77878.55,0.0,-0.99605,0.0,0.84073]
[1777267600858,49.43,77878.55,0.0,-0.99605,0.0,0.84073]
[1777267601019,49.43,77878.55,0.0,-0.99605,0.0,0.84073]
[1777267601307,49.43,77878.8,0.0,-0.99605,0.0,0.84089]
[1777267601517,49.43,77878.8,0.0,-0.99605,0.0,0.84089]
[1777267601710,49.43,77882.29,0.0,-0.99604,0.0,0.84313]
[1777267604060,49.43,77883.46,0.0,-0.99604,0.0,0.84388]
[1777267604270,49.43,77883.46,0.0,-0.99604,0.0,0.84388]
[1777267608213,49.43,77883.5,0.0,-0.99604,0.0,0.8439]
[1777267608268,49.43,77883.5,0.0,-0.99604,0.0,0.8439]
[1777267608238,49.43,77887.7,0.0,-0.99602,0.0,0.8466]
[1777267608490,49.43,77887.7,0.0,-0.99602,0.0,0.8466]
[1777267608520,49.43,77887.7,0.0,-0.99602,0.0,0.8466]
[1777267608760,49.43,77889.8,0.0,-0.99602,0.0,0.84795]
[1777267609767,49.43,77896.0,0.0,-0.996,0.0,0.85196]
[1777267611440,49.43,77897.51,0.0,-0.99599,0.0,0.85294]
[1777267611521,49.43,77897.51,0.0,-0.99599,0.0,0.85294]
[1777267611781,49.43,77895.62,0.0,-0.996,0.0,0.85171]
[1777267613795,49.43,77898.65,0.0,-0.99599,0.0,0.85367]
[1777267614495,49.43,77898.65,0.0,-0.99599,0.0,0.85367]
[1777267614524,49.43,77898.65,0.0,-0.99599,0.0,0.85367]
[1777267614802,49.43,77900.99,0.0,-0.99598,0.0,0.85519]
[1777267617102,49.43,77902.81,0.0,-0.99597,0.0,0.85637]
[1777267617273,49.43,77902.81,0.0,-0.99597,0.0,0.85637]
[1777267617203,49.43,77908.33,0.0,-0.99596,0.0,0.85997]
[1777267618131,49.43,77908.33,0.0,-0.99596,0.0,0.85997]
[1777267618269,49.43,77908.33,0.0,-0.99596,0.0,0.85997]
[1777267618233,49.43,77910.37,0.0,-0.99595,0.0,0.8613]
[1777267620843,49.43,77923.1,0.0,-0.99591,0.0,0.86964]
[1777267621851,49.43,77927.02,0.0,-0.99589,0.0,0.87223]
[1777267622857,49.43,77929.54,0.0,-0.99588,0.0,0.87389]
[1777267623895,49.43,77929.54,0.0,-0.99588,0.0,0.87389]
[1777267624019,49.43,77929.54,0.0,-0.99588,0.0,0.87389]
[1777267624275,49.43,77928.56,0.0,-0.99589,0.0,0.87324]
[1777267624872,49.43,77934.07,0.0,-0.99587,0.0,0.87689]
[1777267625879,49.43,77958.71,0.0,-0.99578,0.0,0.89335]
[1777267626886,49.43,77959.36,0.0,-0.99578,0.0,0.89379]
[1777267631921,49.43,77964.08,0.0,-0.99576,0.0,0.89698]
[1777267632927,49.43,77972.97,0.0,-0.99573,0.0,0.903]
[1777267634004,49.43,77972.97,0.0,-0.99573,0.0,0.903]
[1777267634021,49.43,77972.97,0.0,-0.99573,0.0,0.903]
[1777267634152,49.43,77965.23,0.0,-0.99576,0.0,0.89775]
[1777267634942,49.43,77966.55,0.0,-0.99576,0.0,0.89865]
[1777267636218,49.43,77966.55,0.0,-0.99576,0.0,0.89865]
[1777267636268,49.43,77966.55,0.0,-0.99576,0.0,0.89865]
[1777267636310,49.43,77958.32,0.0,-0.99578,0.0,0.89309]
[1777267636956,49.43,77961.11,0.0,-0.99577,0.0,0.89497]
[1777267638306,49.43,77961.11,0.0,-0.99577,0.0,0.89497]
[1777267638317,49.43,77964.35,0.0,-0.99576,0.0,0.89716]
[1777267638519,49.43,77964.35,0.0,-0.99576,0.0,0.89716]
[1777267642250,49.43,77967.69,0.0,-0.99575,0.0,0.89942]
[1777267642268,49.43,77967.69,0.0,-0.99575,0.0,0.89942]
[1777267642999,49.43,77970.53,0.0,-0.99574,0.0,0.90134]
[1777267644323,49.43,77970.53,0.0,-0.99574,0.0,0.90134]
[1777267644033,49.43,77963.38,0.0,-0.99577,0.0,0.8965]
[1777267645032,49.43,77907.66,0.0,-0.99596,0.0,0.85953]
[1777267646039,49.43,77905.49,0.0,-0.99596,0.0,0.85812]
[1777267647047,49.43,77915.86,0.0,-0.99593,0.0,0.86489]
[1777267647886,49.43,77915.86,0.0,-0.99593,0.0,0.86489]
[1777267648054,49.43,77922.35,0.0,-0.99591,0.0,0.86915]
[1777267650068,49.43,77921.39,0.0,-0.99591,0.0,0.86852]
[1777267652082,49.43,77926.75,0.0,-0.9959,0.0,0.87126]
[1777267654096,49.43,77937.82,0.0,-0.99586,0.0,0.87858]
[1777267655103,49.43,77944.66,0.0,-0.99584,0.0,0.88314]
[1777267656109,49.43,77950.31,0.0,-0.99582,0.0,0.88691]
[1777267658123,49.43,77953.66,0.0,-0.9958,0.0,0.88916]
[1777267659131,49.43,77949.2,0.0,-0.99582,0.0,0.88617]
[1777267659436,49.43,77949.2,0.0,-0.99582,0.0,0.88617]
[1777267659518,49.43,77949.2,0.0,-0.99582,0.0,0.88617]
[1777267660138,49.43,77954.15,0.0,-0.9958,0.0,0.88949]
[1777267662519,49.43,77954.23,0.0,-0.9958,0.0,0.88954]
[1777267662770,49.43,77954.23,0.0,-0.9958,0.0,0.88954]
[1777267666122,49.43,77956.41,0.0,-0.99579,0.0,0.891]
[1777267666269,49.43,77956.41,0.0,-0.99579,0.0,0.891]
[1777267667187,49.43,77960.47,0.0,-0.99578,0.0,0.89373]
[1777267669139,49.43,77961.06,0.0,-0.99578,0.0,0.89413]
[1777267669268,49.43,77961.06,0.0,-0.99578,0.0,0.89413]
[1777267669283,49.43,77964.58,0.0,-0.99577,0.0,0.89651]
[1777267671953,49.43,77964.17,0.0,-0.99577,0.0,0.89623]
[1777267672019,49.43,77964.17,0.0,-0.99577,0.0,0.89623]
[1777267674236,49.43,77969.34,0.0,-0.99575,0.0,0.89973]
[1777267674833,49.43,77969.34,0.0,-0.99575,0.0,0.89973]
[1777267675018,49.43,77969.34,0.0,-0.99575,0.0,0.89973]
[1777267677887,49.43,77973.13,0.0,-0.99574,0.0,0.9023]
[1777267678021,49.43,77973.13,0.0,-0.99574,0.0,0.9023]
[1777267678264,49.43,77975.47,0.0,-0.99573,0.0,0.90389]
[1777267680278,49.43,77980.47,0.0,-0.99571,0.0,0.90729]
[1777267682292,49.43,77985.16,0.0,-0.99569,0.0,0.9105]
[1777267683014,49.43,77985.16,0.0,-0.99569,0.0,0.9105]
[1777267683019,49.43,77985.16,0.0,-0.99569,0.0,0.9105]
[1777267685346,49.43,77985.3,0.0,-0.99569,0.0,0.9106]
[1777267685376,49.43,77987.15,0.0,-0.99569,0.0,0.91186]
[1777267685518,49.43,77987.15,0.0,-0.99569,0.0,0.91186]
[1777267689318,49.43,77989.14,0.0,-0.99568,0.0,0.91323]
[1777267689341,49.43,77984.89,0.0,-0.99569,0.0,0.91031]
[1777267692481,49.43,77983.89,0.0,-0.9957,0.0,0.90963]
[1777267693215,49.43,77983.89,0.0,-0.9957,0.0,0.90963]
[1777267693369,49.43,77984.39,0.0,-0.9957,0.0,0.90997]
[1777267695187,49.43,77985.12,0.0,-0.99569,0.0,0.91047]
[1777267695270,49.43,77985.12,0.0,-0.99569,0.0,0.91047]
[1777267696434,49.43,77985.83,0.0,-0.99569,0.0,0.91096]
[1777267696525,49.43,77985.83,0.0,-0.99569,0.0,0.91096]
[1777267697397,49.43,77987.65,0.0,-0.99568,0.0,0.91221]
[1777267698269,49.43,77987.65,0.0,-0.99568,0.0,0.91221]
[1777267698518,49.43,77990.05,0.0,-0.99568,0.0,0.91385]
[1777267700419,49.43,77995.49,0.0,-0.99566,0.0,0.91759]
[1777267701832,49.43,77995.49,0.0,-0.99566,0.0,0.91759]
[1777267702019,49.43,77995.49,0.0,-0.99566,0.0,0.91759]
[1777267703232,49.43,77995.19,0.0,-0.99566,0.0,0.91739]
[1777267703270,49.43,77995.19,0.0,-0.99566,0.0,0.91739]
[1777267703333,49.43,77994.68,0.0,-0.99566,0.0,0.91703]
[1777267704784,49.43,77996.57,0.0,-0.99565,0.0,0.91834]
[1777267705020,49.43,77996.57,0.0,-0.99565,0.0,0.91834]
[1777267707743,49.43,77999.34,0.0,-0.99564,0.0,0.92025]
[1777267708497,49.43,77972.51,0.0,-0.99574,0.0,0.90188]
[1777267709499,49.43,77964.65,0.0,-0.99577,0.0,0.89655]
[1777267710506,49.43,77964.0,0.0,-0.99577,0.0,0.89612]
[1777267711734,49.43,77964.0,0.0,-0.99577,0.0,0.89612]
[1777267714534,49.43,77966.66,0.0,-0.99576,0.0,0.89711]
[1777267717555,49.43,77970.25,0.0,-0.99575,0.0,0.89953]
[1777267719151,49.43,77970.25,0.0,-0.99575,0.0,0.89953]
[1777267719270,49.43,77970.25,0.0,-0.99575,0.0,0.89953]
[1777267719363,49.43,77970.83,0.0,-0.99575,0.0,0.89993]
[1777267721585,49.43,77964.95,0.0,-0.99577,0.0,0.89595]
[1777267722939,49.43,77964.95,0.0,-0.99577,0.0,0.89595]
[1777267723020,49.43,77964.95,0.0,-0.99577,0.0,0.89595]
[1777267723037,49.43,77962.21,0.0,-0.99578,0.0,0.8941]
[1777267726009,49.43,77960.9,0.0,-0.99578,0.0,0.89322]
[1777267726019,49.43,77960.9,0.0,-0.99578,0.0,0.89322]
[1777267726400,49.43,77960.9,0.0,-0.99578,0.0,0.89322]
[1777267726519,49.43,77960.12,0.0,-0.99579,0.0,0.89269]
[1777267726620,49.43,77960.89,0.0,-0.99578,0.0,0.89321]
[1777267727626,49.43,77956.07,0.0,-0.9958,0.0,0.88997]
[1777267728549,49.43,77956.07,0.0,-0.9958,0.0,0.88997]
[1777267728770,49.43,77956.07,0.0,-0.9958,0.0,0.88997]
[1777267732550,49.43,77957.05,0.0,-0.9958,0.0,0.89063]
[1777267732771,49.43,77957.05,0.0,-0.9958,0.0,0.89063]
[1777267732872,49.43,77955.0,0.0,-0.9958,0.0,0.88925]
[1777267733663,49.43,77955.0,0.0,-0.9958,0.0,0.88925]
[1777267733769,49.43,77955.0,0.0,-0.9958,0.0,0.88925]
[1777267737055,49.43,77955.92,0.0,-0.9958,0.0,0.88987]
[1777267737274,49.43,77955.92,0.0,-0.9958,0.0,0.88987]
[1777267737375,49.43,77941.95,0.0,-0.99585,0.0,0.88053]
[1777267737697,49.43,77938.35,0.0,-0.99586,0.0,0.87814]
[1777267741345,49.43,77937.9,0.0,-0.99586,0.0,0.87784]
[1777267741446,49.43,77934.09,0.0,-0.99588,0.0,0.87532]
[1777267741519,49.43,77934.09,0.0,-0.99588,0.0,0.87532]
[1777267744770,49.43,77934.36,0.0,-0.99587,0.0,0.8755]
[1777267745019,49.43,77934.36,0.0,-0.99587,0.0,0.8755]
[1777267745238,49.43,77934.36,0.0,-0.99587,0.0,0.8755]
[1777267745271,49.43,77934.36,0.0,-0.99587,0.0,0.8755]
[1777267745339,49.43,77936.39,0.0,-0.99587,0.0,0.87684]
[1777267747133,49.43,77935.81,0.0,-0.99587,0.0,0.87646]
[1777267747269,49.43,77935.81,0.0,-0.99587,0.0,0.87646]
[1777267747370,49.43,77924.11,0.0,-0.99591,0.0,0.86873]
[1777267747767,49.43,77920.42,0.0,-0.99592,0.0,0.86631]
[1777267749780,49.43,77911.09,0.0,-0.99595,0.0,0.8602]
[1777267751093,49.43,77911.09,0.0,-0.99595,0.0,0.8602]
[1777267751234,49.43,77911.09,0.0,-0.99595,0.0,0.8602]
[1777267751326,49.43,77908.82,0.0,-0.99596,0.0,0.85872]
[1777267752802,49.43,77898.28,0.0,-0.996,0.0,0.85188]
[1777267753867,49.43,77898.28,0.0,-0.996,0.0,0.85188]
[1777267753966,49.43,77897.36,0.0,-0.996,0.0,0.85128]
[1777267754816,49.43,77901.59,0.0,-0.99599,0.0,0.85402]
[1777267758160,49.43,77903.29,0.0,-0.99598,0.0,0.85513]
[1777267758270,49.43,77903.29,0.0,-0.99598,0.0,0.85513]
[1777267758371,49.43,77902.93,0.0,-0.99598,0.0,0.85489]
[1777267761865,49.43,77906.2,0.0,-0.99597,0.0,0.85702]
[1777267762872,49.43,77915.72,0.0,-0.99594,0.0,0.86323]
[1777267763879,49.43,77922.7,0.0,-0.99591,0.0,0.8678]
[1777267764886,49.43,77921.45,0.0,-0.99592,0.0,0.86698]
[1777267765893,49.43,77915.75,0.0,-0.99594,0.0,0.86325]
[1777267767435,49.43,77913.64,0.0,-0.99594,0.0,0.86187]
[1777267767907,49.43,77910.5,0.0,-0.99596,0.0,0.85982]
[1777267769094,49.43,77910.5,0.0,-0.99596,0.0,0.85982]
[1777267770099,49.43,77909.4,0.0,-0.99596,0.0,0.8591]
[1777267770276,49.43,77909.4,0.0,-0.99596,0.0,0.8591]
[1777267770335,49.43,77908.74,0.0,-0.99596,0.0,0.85867]
[1777267774956,49.43,77902.26,0.0,-0.99599,0.0,0.85368]
[1777267775963,49.43,77898.79,0.0,-0.996,0.0,0.85143]
[1777267777977,49.43,77895.73,0.0,-0.99601,0.0,0.84946]
[1777267780492,49.43,77905.02,0.0,-0.99598,0.0,0.85547]
[1777267781009,49.43,77913.95,0.0,-0.99595,0.0,0.86129]
[1777267783268,49.43,77914.01,0.0,-0.99595,0.0,0.86133]
[1777267783369,49.43,77896.73,0.0,-0.996,0.0,0.8501]
[1777267784021,49.43,77897.01,0.0,-0.996,0.0,0.85028]
[1777267784935,49.43,77897.01,0.0,-0.996,0.0,0.85028]
[1777267785027,49.43,77897.01,0.0,-0.996,0.0,0.85028]
[1777267785270,49.43,77897.01,0.0,-0.996,0.0,0.85028]
[1777267785371,49.43,77897.54,0.0,-0.996,0.0,0.85062]
[1777267787043,49.43,77902.9,0.0,-0.99598,0.0,0.85409]
[1777267791060,49.43,77902.32,0.0,-0.99599,0.0,0.85372]
[1777267791268,49.43,77902.32,0.0,-0.99599,0.0,0.85372]
[1777267791353,49.43,77904.05,0.0,-0.99598,0.0,0.85484]
[1777267793271,49.43,77905.97,0.0,-0.99597,0.0,0.85609]
[1777267794091,49.43,77899.71,0.0,-0.996,0.0,0.85203]
[1777267797114,49.43,77895.15,0.0,-0.99601,0.0,0.84908]
[1777267798448,49.43,77895.15,0.0,-0.99601,0.0,0.84908]
[1777267798121,49.43,77865.75,0.0,-0.99611,0.0,0.83029]
[1777267799128,49.43,77858.1,0.0,-0.99613,0.0,0.82546]
[1777267800137,49.43,77854.25,0.0,-0.99614,0.0,0.82303]
[1777267801144,49.43,77845.89,0.0,-0.99617,0.0,0.81779]
[1777267802451,49.43,77845.89,0.0,-0.99617,0.0,0.81779]
[1777267802151,49.43,77844.56,0.0,-0.99618,0.0,0.81696]
[1777267803157,49.43,77848.75,0.0,-0.99616,0.0,0.81958]
[1777267804524,49.43,77841.92,0.0,-0.99618,0.0,0.81532]
[1777267807193,49.43,77833.78,0.0,-0.99621,0.0,0.81025]
[1777267808198,49.43,77827.32,0.0,-0.99623,0.0,0.80626]
[1777267809206,49.43,77822.73,0.0,-0.99624,0.0,0.80343]
[1777267813235,49.43,77814.72,0.0,-0.99627,0.0,0.79851]
[1777267814242,49.43,77818.27,0.0,-0.99626,0.0,0.80068]
[1777267815249,49.43,77824.96,0.0,-0.99624,0.0,0.8048]
[1777267817263,49.43,77819.25,0.0,-0.99626,0.0,0.80129]
[1777267819277,49.43,77801.96,0.0,-0.99631,0.0,0.79072]
[1777267820284,49.43,77798.74,0.0,-0.99632,0.0,0.78877]
[1777267822299,49.43,77769.1,0.0,-0.99641,0.0,0.77097]
[1777267822801,49.43,77769.1,0.0,-0.99641,0.0,0.77097]
[1777267823306,49.43,77765.37,0.0,-0.99642,0.0,0.76876]
[1777267824313,49.43,77768.54,0.0,-0.99641,0.0,0.77064]
[1777267825320,49.43,77764.37,0.0,-0.99643,0.0,0.76816]
[1777267825834,49.43,77764.37,0.0,-0.99643,0.0,0.76816]
[1777267829348,49.43,77757.85,0.0,-0.99644,0.0,0.76431]
[1777267830355,49.43,77751.13,0.0,-0.99647,0.0,0.76035]
[1777267832375,49.43,77755.78,0.0,-0.99645,0.0,0.76237]
[1777267835399,49.43,77760.7,0.0,-0.99644,0.0,0.76528]
[1777267837414,49.43,77750.89,0.0,-0.99647,0.0,0.7595]
[1777267838422,49.43,77756.93,0.0,-0.99645,0.0,0.76305]
[1777267843457,49.43,77764.27,0.0,-0.99643,0.0,0.76739]
[1777267844464,49.43,77771.43,0.0,-0.99641,0.0,0.77164]
[1777267845475,49.43,77780.53,0.0,-0.99638,0.0,0.77707]
[1777267846482,49.43,77786.19,0.0,-0.99636,0.0,0.78046]
[1777267847488,49.43,77792.55,0.0,-0.99634,0.0,0.78429]
[1777267849503,49.43,77816.44,0.0,-0.99627,0.0,0.79882]
[1777267850510,49.43,77828.93,0.0,-0.99623,0.0,0.80651]
[1777267851517,49.43,77834.36,0.0,-0.99621,0.0,0.80987]
[1777267854538,49.43,77842.62,0.0,-0.99619,0.0,0.815]
[1777267855545,49.43,77844.69,0.0,-0.99618,0.0,0.81629]
[1777267857656,49.43,77844.86,0.0,-0.99618,0.0,0.8164]
[1777267857724,49.43,77796.46,0.0,-0.99633,0.0,0.78666]
[1777267858347,49.43,77796.46,0.0,-0.99633,0.0,0.78666]
[1777267858571,49.43,77781.35,0.0,-0.99638,0.0,0.77756]
[1777267859577,49.43,77778.34,0.0,-0.99639,0.0,0.77576]
[1777267860585,49.43,77787.07,0.0,-0.99636,0.0,0.78099]
[1777267860978,49.43,77787.07,0.0,-0.99636,0.0,0.78099]
[1777267861592,49.43,77785.43,0.0,-0.99636,0.0,0.78001]
[1777267862599,49.43,77790.59,0.0,-0.99635,0.0,0.78311]
[1777267865412,49.43,77790.32,0.0,-0.99635,0.0,0.78295]
[1777267865620,49.43,77768.35,0.0,-0.99642,0.0,0.76981]
[1777267866628,49.43,77771.62,0.0,-0.99641,0.0,0.77175]
[1777267869055,49.43,77770.76,0.0,-0.99641,0.0,0.77124]
[1777267869648,49.43,77771.97,0.0,-0.99641,0.0,0.77196]
[1777267870655,49.43,77775.24,0.0,-0.9964,0.0,0.77391]
[1777267871662,49.43,77778.46,0.0,-0.99639,0.0,0.77583]
[1777267873676,49.43,77781.34,0.0,-0.99638,0.0,0.77755]
[1777267874683,49.43,77787.39,0.0,-0.99636,0.0,0.78119]
[1777267875280,49.43,77787.39,0.0,-0.99636,0.0,0.78119]
[1777267875690,49.43,77800.29,0.0,-0.99632,0.0,0.78898]
[1777267876697,49.43,77806.22,0.0,-0.9963,0.0,0.79258]
[1777267877278,49.43,77806.22,0.0,-0.9963,0.0,0.79258]
[1777267877524,49.43,77806.22,0.0,-0.9963,0.0,0.79258]
[1777267877707,49.43,77818.8,0.0,-0.99626,0.0,0.80027]
[1777267878712,49.43,77829.35,0.0,-0.99623,0.0,0.80677]
[1777267879719,49.43,77831.57,0.0,-0.99622,0.0,0.80814]
[1777267880726,49.43,77827.74,0.0,-0.99623,0.0,0.80577]
[1777267881733,49.43,77825.07,0.0,-0.99624,0.0,0.80412]
[1777267883747,49.43,77828.99,0.0,-0.99623,0.0,0.80654]
[1777267885270,49.43,77831.46,0.0,-0.99622,0.0,0.80807]
[1777267885761,49.43,77831.84,0.0,-0.99622,0.0,0.80831]
[1777267886768,49.43,77834.89,0.0,-0.99621,0.0,0.8102]
[1777267888782,49.43,77844.93,0.0,-0.99618,0.0,0.81644]
[1777267889789,49.43,77852.11,0.0,-0.99615,0.0,0.82093]
[1777267890796,49.43,77856.52,0.0,-0.99614,0.0,0.8237]
[1777267891803,49.43,77860.75,0.0,-0.99613,0.0,0.82561]
[1777267892810,49.43,77863.98,0.0,-0.99612,0.0,0.82765]
[1777267893817,49.43,77860.76,0.0,-0.99613,0.0,0.82562]
[1777267894824,49.43,77864.04,0.0,-0.99612,0.0,0.82769]
[1777267895833,49.43,77870.27,0.0,-0.9961,0.0,0.83163]
[1777267896407,49.43,77870.27,0.0,-0.9961,0.0,0.83163]
[1777267896840,49.43,77874.21,0.0,-0.99609,0.0,0.83413]
[1777267898854,49.43,77877.27,0.0,-0.99608,0.0,0.83608]
[1777267901874,49.43,77873.17,0.0,-0.99609,0.0,0.83347]
[1777267902882,49.43,77863.51,0.0,-0.99612,0.0,0.82735]
[1777267903889,49.43,77862.03,0.0,-0.99613,0.0,0.82642]
[1777267905273,49.43,77862.03,0.0,-0.99613,0.0,0.82642]
[1777267905311,49.43,77861.17,0.0,-0.99613,0.0,0.82587]
[1777267905903,49.43,77858.5,0.0,-0.99614,0.0,0.82419]
[1777267909931,49.43,77870.64,0.0,-0.9961,0.0,0.83186]
[1777267911270,49.43,77870.64,0.0,-0.9961,0.0,0.83186]
[1777267911320,49.43,77876.48,0.0,-0.99608,0.0,0.83557]
[1777267911945,49.43,77869.18,0.0,-0.9961,0.0,0.83094]
[1777267912952,49.43,77862.34,0.0,-0.99613,0.0,0.82661]
[1777267913959,49.43,77866.09,0.0,-0.99611,0.0,0.82898]
[1777267915270,49.43,77866.09,0.0,-0.99611,0.0,0.82898]
[1777267915372,49.43,77865.95,0.0,-0.99611,0.0,0.82889]
[1777267916981,49.43,77873.36,0.0,-0.99609,0.0,0.83359]
[1777267919270,49.43,77873.45,0.0,-0.99609,0.0,0.83365]
[1777267919371,49.43,77873.65,0.0,-0.99609,0.0,0.83377]
[1777267921009,49.43,77865.77,0.0,-0.99611,0.0,0.82878]
[1777267922016,49.43,77863.69,0.0,-0.99612,0.0,0.82746]
[1777267926044,49.43,77866.76,0.0,-0.99611,0.0,0.8294]
[1777267927050,49.43,77870.03,0.0,-0.9961,0.0,0.83148]
[1777267932086,49.43,77869.6,0.0,-0.9961,0.0,0.8312]
[1777267934101,49.43,77857.31,0.0,-0.99614,0.0,0.82344]
[1777267936115,49.43,77856.44,0.0,-0.99614,0.0,0.8229]
[1777267937701,49.43,77856.44,0.0,-0.99614,0.0,0.8229]
[1777267937803,49.43,77854.18,0.0,-0.99615,0.0,0.82148]
[1777267938784,49.43,77854.18,0.0,-0.99615,0.0,0.82148]
[1777267938856,49.43,77854.18,0.0,-0.99615,0.0,0.82148]
[1777267938871,49.43,77857.35,0.0,-0.99614,0.0,0.82347]
[1777267939138,49.43,77864.09,0.0,-0.99612,0.0,0.82772]
[1777267940145,49.43,77868.59,0.0,-0.9961,0.0,0.83056]
[1777267941950,49.43,77868.59,0.0,-0.9961,0.0,0.83056]
[1777267942160,49.43,77867.42,0.0,-0.99611,0.0,0.82982]
[1777267945824,49.43,77861.92,0.0,-0.99613,0.0,0.82635]
[1777267945926,49.43,77856.04,0.0,-0.99615,0.0,0.82265]
[1777267947110,49.43,77854.33,0.0,-0.99615,0.0,0.82157]
[1777267947198,49.43,77851.15,0.0,-0.99616,0.0,0.81958]
[1777267950793,49.43,77849.44,0.0,-0.99617,0.0,0.81851]
[1777267950876,49.43,77849.6,0.0,-0.99617,0.0,0.81861]
[1777267951230,49.43,77855.34,0.0,-0.99615,0.0,0.82145]
[1777267952806,49.43,77855.34,0.0,-0.99615,0.0,0.82145]
[1777267952879,49.43,77867.4,0.0,-0.99611,0.0,0.82905]
[1777267954244,49.43,77862.44,0.0,-0.99613,0.0,0.82592]
[1777267956655,49.43,77863.63,0.0,-0.99612,0.0,0.82667]
[1777267956756,49.43,77862.77,0.0,-0.99613,0.0,0.82612]
[1777267958775,49.43,77862.25,0.0,-0.99613,0.0,0.8258]
[1777267958826,49.43,77861.8,0.0,-0.99613,0.0,0.82551]
[1777267959278,49.43,77852.57,0.0,-0.99616,0.0,0.81971]
[1777267960286,49.43,77850.34,0.0,-0.99617,0.0,0.81832]
[1777267962547,49.43,77849.34,0.0,-0.99617,0.0,0.81769]
[1777267962623,49.43,77845.55,0.0,-0.99618,0.0,0.81532]
[1777267963313,49.43,77826.55,0.0,-0.99624,0.0,0.80355]
[1777267964320,49.43,77821.97,0.0,-0.99626,0.0,0.80073]
[1777267966283,49.43,77824.53,0.0,-0.99625,0.0,0.8023]
[1777267966334,49.43,77832.08,0.0,-0.99623,0.0,0.80696]
[1777267967341,49.43,77843.59,0.0,-0.99619,0.0,0.8141]
[1777267968348,49.43,77851.22,0.0,-0.99616,0.0,0.81887]
[1777267969355,49.43,77850.48,0.0,-0.99617,0.0,0.8184]
[1777267972874,49.43,77849.68,0.0,-0.99617,0.0,0.8179]
[1777267972375,49.43,77843.27,0.0,-0.99619,0.0,0.8139]
[1777267973019,49.43,77843.27,0.0,-0.99619,0.0,0.8139]
[1777267973383,49.43,77840.62,0.0,-0.9962,0.0,0.81226]
[1777267978418,49.43,77839.24,0.0,-0.9962,0.0,0.8114]
[1777267979021,49.43,77839.24,0.0,-0.9962,0.0,0.8114]
[1777267979079,49.43,77839.24,0.0,-0.9962,0.0,0.8114]
[1777267979272,49.43,77839.24,0.0,-0.9962,0.0,0.8114]
[1777267979425,49.43,77837.54,0.0,-0.99621,0.0,0.81034]
[1777267982927,49.43,77838.48,0.0,-0.99621,0.0,0.81093]
[1777267982971,49.43,77838.48,0.0,-0.99621,0.0,0.81093]
[1777267983025,49.43,77838.55,0.0,-0.99621,0.0,0.81097]
[1777267983453,49.43,77839.76,0.0,-0.9962,0.0,0.81172]
[1777267985928,49.43,77839.26,0.0,-0.9962,0.0,0.81141]
[1777267985969,49.43,77839.26,0.0,-0.9962,0.0,0.81141]
[1777267985930,49.43,77837.97,0.0,-0.99621,0.0,0.81061]
[1777267986024,49.43,77837.97,0.0,-0.99621,0.0,0.81061]
[1777267986479,49.43,77830.79,0.0,-0.99623,0.0,0.80616]
[1777267987486,49.43,77811.02,0.0,-0.99629,0.0,0.79403]
[1777267988289,49.43,77811.02,0.0,-0.99629,0.0,0.79403]
[1777267988393,49.43,77811.02,0.0,-0.99629,0.0,0.79403]
[1777267988522,49.43,77811.02,0.0,-0.99629,0.0,0.79403]
[1777267988609,49.43,77810.32,0.0,-0.99629,0.0,0.7936]
[1777267989500,49.43,77813.43,0.0,-0.99628,0.0,0.7955]
[1777267990236,49.43,77813.43,0.0,-0.99628,0.0,0.7955]
[1777267990274,49.43,77813.43,0.0,-0.99628,0.0,0.7955]
[1777267990350,49.43,77813.43,0.0,-0.99628,0.0,0.7955]
[1777267990521,49.43,77813.43,0.0,-0.99628,0.0,0.7955]
[1777267990565,49.43,77816.41,0.0,-0.99628,0.0,0.79732]
[1777267992820,49.43,77816.93,0.0,-0.99627,0.0,0.79764]
[1777267992912,49.43,77816.93,0.0,-0.99627,0.0,0.79764]
[1777267992922,49.43,77820.48,0.0,-0.99626,0.0,0.79982]
[1777267993020,49.43,77820.48,0.0,-0.99626,0.0,0.79982]
[1777267993528,49.43,77827.21,0.0,-0.99624,0.0,0.80396]
[1777267994699,49.43,77827.21,0.0,-0.99624,0.0,0.80396]
[1777267994744,49.43,77827.21,0.0,-0.99624,0.0,0.80396]
[1777267994771,49.43,77827.21,0.0,-0.99624,0.0,0.80396]
[1777267994800,49.43,77833.91,0.0,-0.99622,0.0,0.80809]
[1777267995541,49.43,77836.56,0.0,-0.99621,0.0,0.80973]
[1777267997644,49.43,77836.87,0.0,-0.99621,0.0,0.80993]
[1777267997771,49.43,77836.87,0.0,-0.99621,0.0,0.80993]
[1777267997820,49.43,77836.31,0.0,-0.99621,0.0,0.80958]
[1777267998712,49.43,77836.31,0.0,-0.99621,0.0,0.80958]
[1777267998769,49.43,77836.31,0.0,-0.99621,0.0,0.80958]
[1777267998806,49.43,77833.14,0.0,-0.99622,0.0,0.80762]
[1777268001585,49.43,77830.62,0.0,-0.99623,0.0,0.80606]
[1777268002746,49.43,77830.62,0.0,-0.99623,0.0,0.80606]
[1777268002751,49.43,77830.62,0.0,-0.99623,0.0,0.80606]
[1777268002774,49.43,77830.62,0.0,-0.99623,0.0,0.80606]
[1777268002848,49.43,77830.44,0.0,-0.99623,0.0,0.80595]
[1777268004933,49.43,77830.59,0.0,-0.99623,0.0,0.80604]
[1777268004939,49.43,77830.59,0.0,-0.99623,0.0,0.80604]
[1777268005002,49.43,77824.62,0.0,-0.99625,0.0,0.80236]
[1777268005022,49.43,77824.62,0.0,-0.99625,0.0,0.80236]
[1777268005612,49.43,77821.08,0.0,-0.99626,0.0,0.80018]
[1777268009641,49.43,77826.08,0.0,-0.99624,0.0,0.80326]
[1777268010018,49.43,77826.08,0.0,-0.99624,0.0,0.80326]
[1777268010086,49.43,77826.08,0.0,-0.99624,0.0,0.80326]
[1777268010274,49.43,77826.08,0.0,-0.99624,0.0,0.80326]
[1777268010648,49.43,77831.73,0.0,-0.99623,0.0,0.80674]
[1777268011655,49.43,77835.02,0.0,-0.99622,0.0,0.80803]
[1777268013981,49.43,77835.97,0.0,-0.99622,0.0,0.80862]
[1777268013669,49.43,77840.08,0.0,-0.9962,0.0,0.81117]
[1777268014020,49.43,77840.08,0.0,-0.9962,0.0,0.81117]
[1777268014676,49.43,77846.64,0.0,-0.99618,0.0,0.81525]
[1777268015683,49.43,77848.64,0.0,-0.99618,0.0,0.8165]
[1777268017696,49.43,77855.02,0.0,-0.99616,0.0,0.82049]
[1777268018338,49.43,77855.02,0.0,-0.99616,0.0,0.82049]
[1777268018520,49.43,77855.02,0.0,-0.99616,0.0,0.82049]
[1777268018794,49.43,77855.02,0.0,-0.99616,0.0,0.82049]
[1777268019020,49.43,77855.02,0.0,-0.99616,0.0,0.82049]
[1777268018932,49.43,77855.2,0.0,-0.99616,0.0,0.82061]
[1777268019711,49.43,77858.03,0.0,-0.99615,0.0,0.82238]
[1777268022053,49.43,77859.39,0.0,-0.99614,0.0,0.82324]
[1777268022271,49.43,77859.39,0.0,-0.99614,0.0,0.82324]
[1777268024618,49.43,77859.8,0.0,-0.99614,0.0,0.82349]
[1777268024747,49.43,77864.52,0.0,-0.99613,0.0,0.82647]
[1777268027910,49.43,77866.72,0.0,-0.99612,0.0,0.82786]
[1777268028024,49.43,77866.72,0.0,-0.99612,0.0,0.82786]
[1777268028011,49.43,77866.85,0.0,-0.99612,0.0,0.82794]
[1777268028775,49.43,77867.12,0.0,-0.99612,0.0,0.82811]
[1777268032802,49.43,77869.51,0.0,-0.99611,0.0,0.82962]
[1777268033810,49.43,77872.22,0.0,-0.9961,0.0,0.83134]
[1777268037839,49.43,77877.81,0.0,-0.99608,0.0,0.83489]
[1777268038846,49.43,77882.43,0.0,-0.99607,0.0,0.83783]
[1777268041867,49.43,77877.27,0.0,-0.99608,0.0,0.83455]
[1777268042873,49.43,77874.95,0.0,-0.99609,0.0,0.83307]
[1777268043881,49.43,77878.08,0.0,-0.99608,0.0,0.83506]
[1777268047909,49.43,77886.89,0.0,-0.99605,0.0,0.84068]
[1777268048583,49.43,77886.89,0.0,-0.99605,0.0,0.84068]
[1777268048916,49.43,77879.82,0.0,-0.99608,0.0,0.83617]
[1777268049923,49.43,77874.39,0.0,-0.99609,0.0,0.83272]
[1777268050543,49.43,77874.39,0.0,-0.99609,0.0,0.83272]
[1777268050546,49.43,77874.39,0.0,-0.99609,0.0,0.83272]
[1777268050549,49.43,77874.39,0.0,-0.99609,0.0,0.83272]
[1777268050554,49.43,77874.39,0.0,-0.99609,0.0,0.83272]
[1777268052428,49.43,77874.06,0.0,-0.99609,0.0,0.83251]
[1777268052943,49.43,77875.3,0.0,-0.99609,0.0,0.83329]
[1777268055796,49.43,77875.4,0.0,-0.99609,0.0,0.83336]
[1777268056021,49.43,77875.4,0.0,-0.99609,0.0,0.83336]
[1777268055966,49.43,77880.99,0.0,-0.99607,0.0,0.83691]
[1777268056973,49.43,77883.46,0.0,-0.99606,0.0,0.83849]
[1777268060017,49.43,77884.28,0.0,-0.99606,0.0,0.83901]
[1777268060268,49.43,77885.72,0.0,-0.99606,0.0,0.83994]
[1777268064408,49.43,77886.1,0.0,-0.99605,0.0,0.84018]
[1777268064519,49.43,77886.1,0.0,-0.99605,0.0,0.84018]
[1777268065029,49.43,77886.58,0.0,-0.99605,0.0,0.84049]
[1777268066341,49.43,77886.5,0.0,-0.99605,0.0,0.84043]
[1777268066519,49.43,77886.5,0.0,-0.99605,0.0,0.84043]
[1777268070557,49.43,77885.13,0.0,-0.99606,0.0,0.83956]
[1777268070770,49.43,77885.13,0.0,-0.99606,0.0,0.83956]
[1777268071070,49.43,77885.23,0.0,-0.99606,0.0,0.83885]
[1777268072078,49.43,77871.76,0.0,-0.9961,0.0,0.83028]
[1777268073084,49.43,77869.34,0.0,-0.99611,0.0,0.82875]
[1777268074092,49.43,77871.83,0.0,-0.9961,0.0,0.83033]
[1777268075099,49.43,77876.63,0.0,-0.99609,0.0,0.83337]
[1777268076106,49.43,77879.59,0.0,-0.99608,0.0,0.83526]
[1777268077112,49.43,77886.87,0.0,-0.99606,0.0,0.8399]
[1777268078111,49.43,77886.87,0.0,-0.99606,0.0,0.8399]
[1777268078268,49.43,77886.87,0.0,-0.99606,0.0,0.8399]
[1777268078303,49.43,77888.12,0.0,-0.99605,0.0,0.8407]
[1777268079127,49.43,77885.2,0.0,-0.99606,0.0,0.83883]
[1777268080134,49.43,77881.19,0.0,-0.99607,0.0,0.83628]
[1777268081141,49.43,77877.9,0.0,-0.99608,0.0,0.83418]
[1777268082240,49.43,77877.9,0.0,-0.99608,0.0,0.83418]
[1777268082270,49.43,77877.9,0.0,-0.99608,0.0,0.83418]
[1777268088619,49.43,77879.84,0.0,-0.99608,0.0,0.83542]
[1777268088769,49.43,77879.84,0.0,-0.99608,0.0,0.83542]
[1777268092467,49.43,77877.93,0.0,-0.99608,0.0,0.8342]
[1777268092518,49.43,77877.93,0.0,-0.99608,0.0,0.8342]
[1777268092569,49.43,77876.81,0.0,-0.99609,0.0,0.83349]
[1777268093885,49.43,77876.81,0.0,-0.99609,0.0,0.83349]
[1777268094018,49.43,77876.81,0.0,-0.99609,0.0,0.83349]
[1777268098643,49.43,77876.62,0.0,-0.99609,0.0,0.83337]
[1777268099266,49.43,77883.46,0.0,-0.99607,0.0,0.83772]
[1777268100519,49.43,77883.46,0.0,-0.99607,0.0,0.83772]
[1777268100912,49.43,77883.46,0.0,-0.99607,0.0,0.83772]
[1777268101019,49.43,77883.46,0.0,-0.99607,0.0,0.83772]
[1777268101014,49.43,77884.86,0.0,-0.99606,0.0,0.83862]
[1777268103295,49.43,77879.31,0.0,-0.99608,0.0,0.83508]
[1777268104187,49.43,77879.31,0.0,-0.99608,0.0,0.83508]
[1777268104269,49.43,77879.31,0.0,-0.99608,0.0,0.83508]
[1777268105319,49.43,77850.61,0.0,-0.99617,0.0,0.81698]
[1777268106656,49.43,77839.58,0.0,-0.99621,0.0,0.81011]
[1777268107761,49.43,77839.58,0.0,-0.99621,0.0,0.81011]
[1777268107847,49.43,77837.71,0.0,-0.99621,0.0,0.80895]
[1777268108340,49.43,77826.88,0.0,-0.99625,0.0,0.80226]
[1777268109347,49.43,77812.44,0.0,-0.99629,0.0,0.79342]
[1777268110354,49.43,77811.13,0.0,-0.9963,0.0,0.79262]
[1777268111712,49.43,77811.13,0.0,-0.9963,0.0,0.79262]
[1777268111801,49.43,77799.1,0.0,-0.99634,0.0,0.78533]
[1777268113378,49.43,77797.76,0.0,-0.99634,0.0,0.78452]
[1777268116069,49.43,77798.21,0.0,-0.99634,0.0,0.78479]
[1777268116399,49.43,77770.35,0.0,-0.99642,0.0,0.76812]
[1777268117406,49.43,77763.04,0.0,-0.99645,0.0,0.76379]
[1777268118413,49.43,77762.81,0.0,-0.99645,0.0,0.76366]
[1777268119858,49.43,77762.81,0.0,-0.99645,0.0,0.76366]
[1777268119928,49.43,77764.21,0.0,-0.99644,0.0,0.76448]
[1777268120426,49.43,77766.81,0.0,-0.99643,0.0,0.76602]
[1777268121434,49.43,77763.77,0.0,-0.99644,0.0,0.76422]
[1777268124461,49.43,77759.84,0.0,-0.99646,0.0,0.76191]
[1777268125463,49.43,77751.89,0.0,-0.99648,0.0,0.75724]
[1777268126470,49.43,77749.75,0.0,-0.99649,0.0,0.75598]
[1777268128028,49.43,77749.75,0.0,-0.99649,0.0,0.75598]
[1777268128082,49.43,77747.99,0.0,-0.99649,0.0,0.75496]
[1777268130037,49.43,77747.19,0.0,-0.99649,0.0,0.75449]
[1777268130072,49.43,77743.73,0.0,-0.9965,0.0,0.75247]
[1777268130498,49.43,77736.61,0.0,-0.99652,0.0,0.74833]
[1777268131505,49.43,77734.74,0.0,-0.99653,0.0,0.74654]
[1777268133562,49.43,77734.63,0.0,-0.99653,0.0,0.74648]
[1777268133619,49.43,77729.66,0.0,-0.99655,0.0,0.74361]
[1777268135542,49.43,77721.8,0.0,-0.99657,0.0,0.73909]
[1777268136549,49.43,77741.63,0.0,-0.99651,0.0,0.75054]
[1777268137154,49.43,77741.63,0.0,-0.99651,0.0,0.75054]
[1777268137556,49.43,77745.48,0.0,-0.9965,0.0,0.75278]
[1777268140577,49.43,77741.41,0.0,-0.99651,0.0,0.75041]
[1777268141271,49.43,77741.41,0.0,-0.99651,0.0,0.75041]
[1777268141584,49.43,77739.18,0.0,-0.99652,0.0,0.74912]
[1777268143598,49.43,77743.91,0.0,-0.99651,0.0,0.75187]
[1777268144605,49.43,77747.77,0.0,-0.99649,0.0,0.75412]
[1777268145171,49.43,77747.77,0.0,-0.99649,0.0,0.75412]
[1777268146619,49.43,77742.59,0.0,-0.99651,0.0,0.7511]
[1777268149005,49.43,77744.33,0.0,-0.9965,0.0,0.75211]
[1777268149640,49.43,77749.68,0.0,-0.99649,0.0,0.75523]
[1777268150647,49.43,77753.99,0.0,-0.99648,0.0,0.75776]
[1777268151654,49.43,77765.4,0.0,-0.99644,0.0,0.76447]
[1777268152661,49.43,77764.44,0.0,-0.99644,0.0,0.7639]
[1777268153165,49.43,77764.44,0.0,-0.99644,0.0,0.7639]
[1777268153269,49.43,77764.44,0.0,-0.99644,0.0,0.7639]
[1777268154675,49.43,77746.51,0.0,-0.9965,0.0,0.75338]
[1777268155682,49.43,77750.76,0.0,-0.99649,0.0,0.75587]
[1777268158076,49.43,77759.38,0.0,-0.99646,0.0,0.76092]
[1777268158398,49.43,77759.38,0.0,-0.99646,0.0,0.76092]
[1777268158704,49.43,77764.53,0.0,-0.99644,0.0,0.76396]
[1777268162021,49.43,77764.97,0.0,-0.99644,0.0,0.76422]
[1777268162123,49.43,77767.02,0.0,-0.99644,0.0,0.76543]
[1777268163738,49.43,77772.17,0.0,-0.99642,0.0,0.76848]
[1777268164744,49.43,77775.8,0.0,-0.99641,0.0,0.77063]
[1777268168773,49.43,77771.01,0.0,-0.99642,0.0,0.76779]
[1777268169988,49.43,77771.01,0.0,-0.99642,0.0,0.76779]
[1777268170021,49.43,77771.01,0.0,-0.99642,0.0,0.76779]
[1777268170089,49.43,77774.1,0.0,-0.99642,0.0,0.76962]
[1777268170786,49.43,77778.2,0.0,-0.9964,0.0,0.77206]
[1777268171794,49.43,77781.62,0.0,-0.99639,0.0,0.7741]
[1777268172299,49.43,77781.62,0.0,-0.99639,0.0,0.7741]
[1777268172519,49.43,77781.62,0.0,-0.99639,0.0,0.7741]
[1777268174815,49.43,77791.76,0.0,-0.99636,0.0,0.78017]
[1777268175822,49.43,77796.37,0.0,-0.99635,0.0,0.78295]
[1777268177835,49.43,77801.2,0.0,-0.99633,0.0,0.78586]
[1777268179859,49.43,77786.75,0.0,-0.99638,0.0,0.77717]
[1777268180797,49.43,77786.75,0.0,-0.99638,0.0,0.77717]
[1777268180863,49.43,77746.86,0.0,-0.9965,0.0,0.75359]
[1777268181870,49.43,77740.69,0.0,-0.99652,0.0,0.74999]
[1777268183790,49.43,77738.49,0.0,-0.99652,0.0,0.74872]
[1777268183886,49.43,77735.9,0.0,-0.99653,0.0,0.74722]
[1777268186023,49.43,77734.88,0.0,-0.99653,0.0,0.74662]
[1777268186125,49.43,77734.86,0.0,-0.99653,0.0,0.74661]
[1777268187914,49.43,77726.86,0.0,-0.99656,0.0,0.74199]
[1777268188921,49.43,77721.23,0.0,-0.99657,0.0,0.73876]
[1777268189928,49.43,77724.84,0.0,-0.99656,0.0,0.74083]
[1777268190936,49.43,77728.0,0.0,-0.99655,0.0,0.74265]
[1777268191943,49.43,77735.89,0.0,-0.99653,0.0,0.74651]
[1777268192950,49.43,77739.51,0.0,-0.99652,0.0,0.7486]
[1777268193957,49.43,77732.72,0.0,-0.99654,0.0,0.74467]
[1777268194964,49.43,77740.14,0.0,-0.99652,0.0,0.74897]
[1777268195294,49.43,77740.14,0.0,-0.99652,0.0,0.74897]
[1777268195990,49.43,77698.49,0.0,-0.99664,0.0,0.72512]
[1777268196932,49.43,77698.49,0.0,-0.99664,0.0,0.72512]
[1777268196992,49.43,77673.55,0.0,-0.99671,0.0,0.71118]
[1777268197999,49.43,77669.32,0.0,-0.99672,0.0,0.70889]
[1777268199006,49.43,77690.97,0.0,-0.99666,0.0,0.72104]
[1777268199268,49.43,77690.97,0.0,-0.99666,0.0,0.72104]
[1777268200020,49.43,77704.11,0.0,-0.99662,0.0,0.72845]
[1777268201024,49.43,77701.41,0.0,-0.99663,0.0,0.72692]
[1777268202030,49.43,77693.1,0.0,-0.99666,0.0,0.72223]
[1777268203040,49.43,77680.98,0.0,-0.99669,0.0,0.71544]
[1777268203653,49.43,77680.98,0.0,-0.99669,0.0,0.71544]
[1777268204047,49.43,77666.03,0.0,-0.99673,0.0,0.70714]
[1777268205150,49.43,77652.8,0.0,-0.99677,0.0,0.69986]
[1777268206105,49.43,77643.32,0.0,-0.9968,0.0,0.69468]
[1777268207124,49.43,77633.09,0.0,-0.99682,0.0,0.68913]
[1777268207654,49.43,77633.09,0.0,-0.99682,0.0,0.68913]
[1777268208126,49.43,77643.22,0.0,-0.9968,0.0,0.69462]
[1777268209146,49.43,77653.55,0.0,-0.99677,0.0,0.70027]
[1777268210191,49.43,77690.89,0.0,-0.99666,0.0,0.72099]
[1777268211170,49.43,77698.06,0.0,-0.99664,0.0,0.72503]
[1777268212173,49.43,77694.65,0.0,-0.99665,0.0,0.72311]
[1777268213302,49.43,77694.65,0.0,-0.99665,0.0,0.72311]
[1777268213179,49.43,77691.44,0.0,-0.99666,0.0,0.7213]
[1777268214187,49.43,77693.3,0.0,-0.99666,0.0,0.72235]
[1777268216656,49.43,77693.16,0.0,-0.99666,0.0,0.72227]
[1777268216784,49.43,77693.16,0.0,-0.99666,0.0,0.72227]
[1777268217207,49.43,77712.97,0.0,-0.9966,0.0,0.73349]
[1777268218215,49.43,77717.79,0.0,-0.99658,0.0,0.73624]
[1777268219222,49.43,77729.08,0.0,-0.99655,0.0,0.74272]
[1777268219519,49.43,77729.08,0.0,-0.99655,0.0,0.74272]
[1777268219927,49.43,77729.08,0.0,-0.99655,0.0,0.74272]
[1777268220229,49.43,77738.07,0.0,-0.99653,0.0,0.74792]
[1777268221236,49.43,77738.09,0.0,-0.99653,0.0,0.74793]
[1777268221782,49.43,77738.09,0.0,-0.99653,0.0,0.74793]
[1777268222243,49.43,77729.59,0.0,-0.99655,0.0,0.74302]
[1777268223250,49.43,77728.48,0.0,-0.99655,0.0,0.74238]
[1777268223766,49.43,77728.48,0.0,-0.99655,0.0,0.74238]
[1777268223823,49.43,77728.48,0.0,-0.99655,0.0,0.74238]
[1777268224257,49.43,77751.67,0.0,-0.99649,0.0,0.75584]
[1777268224769,49.43,77751.67,0.0,-0.99649,0.0,0.75584]
[1777268225264,49.43,77756.75,0.0,-0.99647,0.0,0.75882]
[1777268227278,49.43,77752.72,0.0,-0.99648,0.0,0.75646]
[1777268230701,49.43,77751.72,0.0,-0.99649,0.0,0.75587]
[1777268231306,49.43,77725.73,0.0,-0.99656,0.0,0.7408]
[1777268232312,49.43,77713.06,0.0,-0.9966,0.0,0.73354]
[1777268233320,49.43,77715.0,0.0,-0.99659,0.0,0.73465]
[1777268233519,49.43,77715.0,0.0,-0.99659,0.0,0.73465]
[1777268234327,49.43,77717.31,0.0,-0.99659,0.0,0.73597]
[1777268235336,49.43,77725.06,0.0,-0.99656,0.0,0.74041]
[1777268236342,49.43,77719.66,0.0,-0.99658,0.0,0.73731]
[1777268237349,49.43,77715.58,0.0,-0.99659,0.0,0.73498]
[1777268239340,49.43,77715.58,0.0,-0.99659,0.0,0.73498]
[1777268238356,49.43,77710.32,0.0,-0.99661,0.0,0.73198]
[1777268239363,49.43,77710.54,0.0,-0.99661,0.0,0.73211]
[1777268242426,49.43,77710.36,0.0,-0.99661,0.0,0.732]
[1777268241377,49.43,77711.69,0.0,-0.9966,0.0,0.73276]
[1777268242773,49.43,77713.76,0.0,-0.9966,0.0,0.73394]
[1777268243394,49.43,77676.45,0.0,-0.9967,0.0,0.71293]
[1777268244401,49.43,77671.57,0.0,-0.99672,0.0,0.71027]
[1777268246309,49.43,77671.57,0.0,-0.99672,0.0,0.71027]
[1777268246417,49.43,77685.12,0.0,-0.99668,0.0,0.71782]
[1777268247424,49.43,77692.77,0.0,-0.99666,0.0,0.72212]
[1777268248431,49.43,77697.74,0.0,-0.99664,0.0,0.72492]
[1777268249438,49.43,77716.83,0.0,-0.99659,0.0,0.73576]
[1777268250536,49.43,77716.83,0.0,-0.99659,0.0,0.73576]
[1777268251264,49.43,77716.83,0.0,-0.99659,0.0,0.73576]
[1777268250641,49.43,77721.47,0.0,-0.99657,0.0,0.73842]
[1777268251532,49.43,77699.23,0.0,-0.99664,0.0,0.72507]
[1777268252464,49.43,77678.02,0.0,-0.9967,0.0,0.7132]
[1777268253471,49.43,77658.7,0.0,-0.99676,0.0,0.70252]
[1777268255201,49.43,77658.7,0.0,-0.99676,0.0,0.70252]
[1777268255274,49.43,77651.42,0.0,-0.99678,0.0,0.69852]
[1777268257321,49.43,77651.83,0.0,-0.99677,0.0,0.69875]
[1777268257499,49.43,77642.18,0.0,-0.9968,0.0,0.69349]
[1777268258506,49.43,77640.92,0.0,-0.9968,0.0,0.6928]
[1777268259513,49.43,77646.3,0.0,-0.99679,0.0,0.69573]
[1777268260522,49.43,77643.68,0.0,-0.9968,0.0,0.6943]
[1777268263271,49.43,77644.22,0.0,-0.9968,0.0,0.6946]
[1777268263348,49.43,77649.33,0.0,-0.99678,0.0,0.69738]
[1777268263543,49.43,77658.68,0.0,-0.99676,0.0,0.70251]
[1777268264554,49.43,77663.94,0.0,-0.99674,0.0,0.7054]
[1777268267272,49.43,77664.72,0.0,-0.99674,0.0,0.70583]
[1777268267318,49.43,77666.13,0.0,-0.99673,0.0,0.70661]
[1777268269590,49.43,77660.37,0.0,-0.99675,0.0,0.70343]
[1777268271604,49.43,77669.51,0.0,-0.99673,0.0,0.70848]
[1777268272611,49.43,77670.99,0.0,-0.99672,0.0,0.7093]
[1777268273510,49.43,77670.99,0.0,-0.99672,0.0,0.7093]
[1777268273706,49.43,77639.28,0.0,-0.99681,0.0,0.69191]
[1777268274638,49.43,77627.94,0.0,-0.99684,0.0,0.68588]
[1777268275645,49.43,77620.01,0.0,-0.99686,0.0,0.68162]
[1777268277220,49.43,77620.01,0.0,-0.99686,0.0,0.68162]
[1777268277322,49.43,77618.96,0.0,-0.99686,0.0,0.68106]
[1777268279674,49.43,77621.62,0.0,-0.99686,0.0,0.68248]
[1777268281278,49.43,77621.62,0.0,-0.99686,0.0,0.68248]
[1777268281389,49.43,77620.16,0.0,-0.99686,0.0,0.6817]
[1777268281688,49.43,77630.64,0.0,-0.99683,0.0,0.68733]
[1777268283293,49.43,77630.64,0.0,-0.99683,0.0,0.68733]
[1777268283354,49.43,77630.32,0.0,-0.99683,0.0,0.68716]
[1777268283702,49.43,77609.12,0.0,-0.99689,0.0,0.67581]
[1777268284708,49.43,77604.31,0.0,-0.9969,0.0,0.67325]
[1777268285716,49.43,77614.02,0.0,-0.99688,0.0,0.67842]
[1777268286942,49.43,77614.02,0.0,-0.99688,0.0,0.67842]
[1777268287043,49.43,77602.59,0.0,-0.99691,0.0,0.67234]
[1777268287729,49.43,77600.08,0.0,-0.99691,0.0,0.67101]
[1777268289744,49.43,77613.59,0.0,-0.99688,0.0,0.67819]
[1777268290635,49.43,77613.59,0.0,-0.99688,0.0,0.67819]
[1777268290756,49.43,77626.67,0.0,-0.99684,0.0,0.68519]
[1777268291759,49.43,77632.0,0.0,-0.99683,0.0,0.68807]
[1777268292766,49.43,77643.46,0.0,-0.9968,0.0,0.69428]
[1777268293773,49.43,77667.32,0.0,-0.99673,0.0,0.70737]
[1777268294561,49.43,77667.32,0.0,-0.99673,0.0,0.70737]
[1777268294780,49.43,77684.84,0.0,-0.99668,0.0,0.71711]
[1777268295787,49.43,77686.18,0.0,-0.99668,0.0,0.71786]
[1777268296775,49.43,77686.18,0.0,-0.99668,0.0,0.71786]
[1777268296794,49.43,77679.2,0.0,-0.9967,0.0,0.71396]
[1777268297801,49.43,77680.29,0.0,-0.99669,0.0,0.71457]
[1777268299815,49.43,77673.28,0.0,-0.99671,0.0,0.71067]
[1777268300771,49.43,77673.28,0.0,-0.99671,0.0,0.71067]
[1777268300823,49.43,77676.1,0.0,-0.99671,0.0,0.71224]
[1777268301828,49.43,77686.09,0.0,-0.99668,0.0,0.71781]
[1777268302836,49.43,77692.78,0.0,-0.99666,0.0,0.72156]
[1777268304771,49.43,77694.16,0.0,-0.99666,0.0,0.72234]
[1777268304850,49.43,77693.85,0.0,-0.99666,0.0,0.72217]
[1777268306864,49.43,77696.79,0.0,-0.99665,0.0,0.72382]
[1777268308878,49.43,77708.56,0.0,-0.99661,0.0,0.73048]
[1777268309885,49.43,77710.84,0.0,-0.99661,0.0,0.73178]
[1777268311902,49.43,77724.28,0.0,-0.99657,0.0,0.73877]
[1777268312909,49.43,77729.89,0.0,-0.99656,0.0,0.74199]
[1777268313916,49.43,77733.54,0.0,-0.99654,0.0,0.74409]
[1777268314776,49.43,77733.54,0.0,-0.99654,0.0,0.74409]
[1777268314923,49.43,77735.52,0.0,-0.99654,0.0,0.74524]
[1777268318951,49.43,77744.48,0.0,-0.99651,0.0,0.75043]
[1777268319958,49.43,77735.17,0.0,-0.99654,0.0,0.74504]
[1777268320965,49.43,77728.27,0.0,-0.99656,0.0,0.74106]
[1777268321972,49.43,77725.65,0.0,-0.99657,0.0,0.73955]
[1777268323986,49.43,77722.34,0.0,-0.99658,0.0,0.73765]
[1777268324770,49.43,77722.34,0.0,-0.99658,0.0,0.73765]
[1777268324993,49.43,77723.36,0.0,-0.99657,0.0,0.73824]
[1777268327007,49.43,77726.62,0.0,-0.99656,0.0,0.74011]
[1777268328775,49.43,77725.87,0.0,-0.99657,0.0,0.73968]
[1777268329022,49.43,77725.94,0.0,-0.99657,0.0,0.73972]
[1777268332044,49.43,77729.75,0.0,-0.99656,0.0,0.74191]
[1777268333051,49.43,77725.08,0.0,-0.99657,0.0,0.73922]
[1777268336072,49.43,77727.85,0.0,-0.99656,0.0,0.74082]
[1777268340100,49.43,77724.72,0.0,-0.99657,0.0,0.73902]
[1777268342114,49.43,77722.08,0.0,-0.99658,0.0,0.7375]
[1777268345136,49.43,77728.55,0.0,-0.99656,0.0,0.74122]
[1777268346143,49.43,77731.71,0.0,-0.99655,0.0,0.74304]
[1777268347150,49.43,77735.05,0.0,-0.99654,0.0,0.74497]
[1777268349164,49.43,77727.27,0.0,-0.99656,0.0,0.74048]
[1777268350171,49.43,77725.36,0.0,-0.99657,0.0,0.73939]
[1777268351178,49.43,77710.96,0.0,-0.99661,0.0,0.73116]
[1777268352185,49.43,77713.8,0.0,-0.9966,0.0,0.73277]
[1777268352770,49.43,77713.8,0.0,-0.9966,0.0,0.73277]
[1777268353192,49.43,77713.92,0.0,-0.9966,0.0,0.73284]
[1777268354264,49.43,77713.92,0.0,-0.9966,0.0,0.73284]
[1777268354381,49.43,77713.92,0.0,-0.9966,0.0,0.73284]
[1777268354465,49.43,77724.41,0.0,-0.99657,0.0,0.73884]
[1777268354518,49.43,77724.41,0.0,-0.99657,0.0,0.73884]
[1777268355206,49.43,77730.08,0.0,-0.99655,0.0,0.7421]
[1777268356213,49.43,77736.29,0.0,-0.99654,0.0,0.74568]
[1777268357585,49.43,77736.59,0.0,-0.99654,0.0,0.74586]
[1777268357641,49.43,77736.59,0.0,-0.99654,0.0,0.74586]
[1777268357770,49.43,77736.59,0.0,-0.99654,0.0,0.74586]
[1777268358214,49.43,77736.59,0.0,-0.99654,0.0,0.74586]
[1777268358229,49.43,77735.49,0.0,-0.99654,0.0,0.74522]
[1777268359234,49.43,77727.72,0.0,-0.99656,0.0,0.74074]
[1777268361248,49.43,77729.35,0.0,-0.99656,0.0,0.74168]
[1777268361933,49.43,77729.35,0.0,-0.99656,0.0,0.74168]
[1777268364269,49.43,77732.14,0.0,-0.99655,0.0,0.74329]
[1777268366283,49.43,77728.39,0.0,-0.99656,0.0,0.74113]
[1777268367290,49.43,77723.6,0.0,-0.99657,0.0,0.73838]
[1777268369304,49.43,77721.94,0.0,-0.99658,0.0,0.73742]
[1777268369698,49.43,77721.94,0.0,-0.99658,0.0,0.73742]
[1777268369748,49.43,77721.94,0.0,-0.99658,0.0,0.73742]
[1777268369769,49.43,77721.94,0.0,-0.99658,0.0,0.73742]
[1777268370311,49.43,77722.29,0.0,-0.99658,0.0,0.73762]
[1777268373332,49.43,77730.37,0.0,-0.99656,0.0,0.74157]
[1777268374068,49.43,77730.37,0.0,-0.99656,0.0,0.74157]
[1777268374193,49.43,77730.37,0.0,-0.99656,0.0,0.74157]
[1777268374269,49.43,77730.37,0.0,-0.99656,0.0,0.74157]
[1777268374339,49.43,77732.58,0.0,-0.99655,0.0,0.74284]
[1777268376353,49.43,77733.28,0.0,-0.99655,0.0,0.74324]
[1777268376895,49.43,77733.28,0.0,-0.99655,0.0,0.74324]
[1777268377019,49.43,77733.28,0.0,-0.99655,0.0,0.74324]
[1777268377269,49.43,77733.28,0.0,-0.99655,0.0,0.74324]
[1777268377360,49.43,77736.11,0.0,-0.99654,0.0,0.74488]
[1777268378367,49.43,77746.16,0.0,-0.99651,0.0,0.7507]
[1777268379374,49.43,77760.26,0.0,-0.99647,0.0,0.75894]
[1777268380381,49.43,77761.34,0.0,-0.99647,0.0,0.75958]
[1777268381199,49.43,77761.34,0.0,-0.99647,0.0,0.75958]
[1777268381269,49.43,77761.34,0.0,-0.99647,0.0,0.75958]
[1777268381388,49.43,77761.94,0.0,-0.99646,0.0,0.75993]
[1777268383401,49.43,77757.84,0.0,-0.99648,0.0,0.75752]
[1777268385415,49.43,77749.86,0.0,-0.9965,0.0,0.75286]
[1777268386181,49.43,77749.86,0.0,-0.9965,0.0,0.75286]
[1777268386268,49.43,77749.86,0.0,-0.9965,0.0,0.75286]
[1777268386422,49.43,77749.86,0.0,-0.9965,0.0,0.75286]
[1777268386423,49.43,77747.4,0.0,-0.99651,0.0,0.75143]
[1777268386519,49.43,77747.4,0.0,-0.99651,0.0,0.75143]
[1777268387430,49.43,77747.61,0.0,-0.99651,0.0,0.75155]
[1777268390259,49.43,77747.18,0.0,-0.99651,0.0,0.7513]
[1777268390279,49.43,77747.18,0.0,-0.99651,0.0,0.7513]
[1777268390451,49.43,77757.58,0.0,-0.99648,0.0,0.75737]
[1777268391458,49.43,77764.31,0.0,-0.99646,0.0,0.76132]
[1777268391644,49.43,77764.31,0.0,-0.99646,0.0,0.76132]
[1777268391769,49.43,77764.31,0.0,-0.99646,0.0,0.76132]
[1777268392465,49.43,77764.48,0.0,-0.99646,0.0,0.76143]
[1777268393040,49.43,77764.48,0.0,-0.99646,0.0,0.76143]
[1777268393269,49.43,77764.48,0.0,-0.99646,0.0,0.76143]
[1777268397860,49.43,77760.93,0.0,-0.99647,0.0,0.75934]
[1777268398018,49.43,77760.93,0.0,-0.99647,0.0,0.75934]
[1777268398261,49.43,77760.93,0.0,-0.99647,0.0,0.75934]
[1777268398268,49.43,77760.93,0.0,-0.99647,0.0,0.75934]
[1777268398523,49.43,77760.68,0.0,-0.99647,0.0,0.75919]
[1777268402097,49.43,77759.71,0.0,-0.99647,0.0,0.75862]
[1777268402270,49.43,77759.71,0.0,-0.99647,0.0,0.75862]
[1777268403558,49.43,77754.86,0.0,-0.99648,0.0,0.75578]
[1777268404636,49.43,77754.86,0.0,-0.99648,0.0,0.75578]
[1777268404769,49.43,77754.86,0.0,-0.99648,0.0,0.75578]
[1777268404822,49.43,77754.86,0.0,-0.99648,0.0,0.75578]
[1777268405018,49.43,77754.86,0.0,-0.99648,0.0,0.75578]
[1777268405104,49.43,77750.35,0.0,-0.9965,0.0,0.75314]
[1777268406579,49.43,77749.93,0.0,-0.9965,0.0,0.7529]
[1777268408454,49.43,77749.93,0.0,-0.9965,0.0,0.7529]
[1777268407586,49.43,77745.38,0.0,-0.99651,0.0,0.75025]
[1777268408611,49.43,77727.83,0.0,-0.99656,0.0,0.7401]
[1777268409613,49.43,77719.92,0.0,-0.99659,0.0,0.73557]
[1777268410620,49.43,77722.63,0.0,-0.99658,0.0,0.73712]
[1777268412419,49.43,77722.63,0.0,-0.99658,0.0,0.73712]
[1777268412520,49.43,77721.58,0.0,-0.99658,0.0,0.73652]
[1777268413564,49.43,77721.58,0.0,-0.99658,0.0,0.73652]
[1777268413649,49.43,77751.73,0.0,-0.99649,0.0,0.75395]
[1777268414652,49.43,77761.94,0.0,-0.99646,0.0,0.75993]
[1777268415659,49.43,77765.13,0.0,-0.99645,0.0,0.76181]
[1777268417066,49.43,77765.13,0.0,-0.99645,0.0,0.76181]
[1777268417170,49.43,77760.41,0.0,-0.99647,0.0,0.75903]
[1777268422707,49.43,77759.93,0.0,-0.99647,0.0,0.75875]
[1777268425382,49.43,77760.8,0.0,-0.99647,0.0,0.75926]
[1777268425517,49.43,77760.8,0.0,-0.99647,0.0,0.75926]
[1777268425456,49.43,77767.69,0.0,-0.99645,0.0,0.76332]
[1777268426798,49.43,77769.27,0.0,-0.99644,0.0,0.76425]
[1777268427018,49.43,77769.27,0.0,-0.99644,0.0,0.76425]
[1777268428753,49.43,77773.61,0.0,-0.99643,0.0,0.76682]
[1777268430494,49.43,77773.61,0.0,-0.99643,0.0,0.76682]
[1777268430524,49.43,77773.61,0.0,-0.99643,0.0,0.76682]
[1777268429758,49.43,77776.69,0.0,-0.99642,0.0,0.76864]
[1777268431011,49.43,77776.69,0.0,-0.99642,0.0,0.76864]
[1777268431019,49.43,77776.69,0.0,-0.99642,0.0,0.76864]
[1777268431106,49.43,77778.2,0.0,-0.99642,0.0,0.76882]
[1777268433757,49.43,77778.17,0.0,-0.99642,0.0,0.7688]
[1777268433768,49.43,77778.17,0.0,-0.99642,0.0,0.7688]
[1777268435799,49.43,77783.28,0.0,-0.9964,0.0,0.77184]
[1777268436807,49.43,77789.64,0.0,-0.99638,0.0,0.77564]
[1777268437815,49.43,77784.24,0.0,-0.9964,0.0,0.77241]
[1777268439315,49.43,77784.24,0.0,-0.9964,0.0,0.77241]
[1777268439522,49.43,77784.24,0.0,-0.9964,0.0,0.77241]
[1777268439336,49.43,77782.65,0.0,-0.9964,0.0,0.77146]
[1777268440836,49.43,77786.97,0.0,-0.99639,0.0,0.77404]
[1777268443857,49.43,77784.12,0.0,-0.9964,0.0,0.77234]
[1777268445871,49.43,77779.63,0.0,-0.99641,0.0,0.76967]
[1777268449899,49.43,77777.02,0.0,-0.99642,0.0,0.76812]
[1777268452919,49.43,77780.73,0.0,-0.99641,0.0,0.77032]
[1777268454934,49.43,77765.81,0.0,-0.99646,0.0,0.76149]
[1777268456479,49.43,77765.81,0.0,-0.99646,0.0,0.76149]
[1777268456544,49.43,77759.93,0.0,-0.99647,0.0,0.75804]
[1777268457702,49.43,77759.96,0.0,-0.99647,0.0,0.75806]
[1777268458440,49.43,77759.96,0.0,-0.99647,0.0,0.75806]
[1777268458445,49.43,77760.08,0.0,-0.99647,0.0,0.75813]
[1777268462388,49.43,77759.87,0.0,-0.99647,0.0,0.758]
[1777268462518,49.43,77759.87,0.0,-0.99647,0.0,0.758]
[1777268462452,49.43,77763.26,0.0,-0.99646,0.0,0.75999]
[1777268468029,49.43,77770.73,0.0,-0.99644,0.0,0.7644]
[1777268469351,49.43,77774.24,0.0,-0.99643,0.0,0.76647]
[1777268471108,49.43,77775.55,0.0,-0.99643,0.0,0.76725]
[1777268471163,49.43,77768.25,0.0,-0.99645,0.0,0.76293]
[1777268472065,49.43,77753.86,0.0,-0.99649,0.0,0.75448]
[1777268473072,49.43,77759.54,0.0,-0.99647,0.0,0.75781]
[1777268475011,49.43,77759.09,0.0,-0.99648,0.0,0.75754]
[1777268479113,49.43,77754.21,0.0,-0.99649,0.0,0.75469]
[1777268480122,49.43,77750.85,0.0,-0.9965,0.0,0.75273]
[1777268482136,49.43,77754.84,0.0,-0.99649,0.0,0.75506]
[1777268483561,49.43,77754.84,0.0,-0.99649,0.0,0.75506]
[1777268483768,49.43,77756.35,0.0,-0.99648,0.0,0.75594]
[1777268484150,49.43,77756.6,0.0,-0.99648,0.0,0.75609]
[1777268489187,49.43,77756.91,0.0,-0.99648,0.0,0.75627]
[1777268492208,49.43,77753.95,0.0,-0.99649,0.0,0.75383]
[1777268494349,49.43,77756.9,0.0,-0.99648,0.0,0.75555]
[1777268498250,49.43,77759.43,0.0,-0.99648,0.0,0.75703]
[1777268502277,49.43,77766.35,0.0,-0.99646,0.0,0.7611]
[1777268503285,49.43,77769.35,0.0,-0.99645,0.0,0.76286]
[1777268506306,49.43,77765.89,0.0,-0.99646,0.0,0.76083]
[1777268510334,49.43,77762.95,0.0,-0.99647,0.0,0.7591]
[1777268515369,49.43,77765.93,0.0,-0.99646,0.0,0.76085]
[1777268517383,49.43,77768.62,0.0,-0.99645,0.0,0.76243]
[1777268521411,49.43,77774.06,0.0,-0.99643,0.0,0.76565]
[1777268523899,49.43,77774.85,0.0,-0.99643,0.0,0.76611]
[1777268524019,49.43,77774.85,0.0,-0.99643,0.0,0.76611]
[1777268524431,49.43,77775.77,0.0,-0.99643,0.0,0.76666]
[1777268528460,49.43,77778.48,0.0,-0.99642,0.0,0.76827]
[1777268529091,49.43,77778.48,0.0,-0.99642,0.0,0.76827]
[1777268531019,49.43,77781.25,0.0,-0.99641,0.0,0.76991]
[1777268534525,49.43,77783.01,0.0,-0.99641,0.0,0.77096]
[1777268534574,49.43,77784.22,0.0,-0.9964,0.0,0.77168]
[1777268534769,49.43,77784.22,0.0,-0.9964,0.0,0.77168]
[1777268536515,49.43,77788.0,0.0,-0.99639,0.0,0.77393]
[1777268536974,49.43,77788.0,0.0,-0.99639,0.0,0.77393]
[1777268537018,49.43,77788.0,0.0,-0.99639,0.0,0.77393]
[1777268540986,49.43,77785.41,0.0,-0.9964,0.0,0.77239]
[1777268541028,49.43,77785.41,0.0,-0.9964,0.0,0.77239]
[1777268541551,49.43,77783.41,0.0,-0.99641,0.0,0.7712]
[1777268543913,49.43,77783.75,0.0,-0.9964,0.0,0.7714]
[1777268544019,49.43,77783.75,0.0,-0.9964,0.0,0.7714]
[1777268549606,49.43,77782.41,0.0,-0.99641,0.0,0.7706]
[1777268553279,49.43,77781.87,0.0,-0.99641,0.0,0.76956]
[1777268553518,49.43,77781.87,0.0,-0.99641,0.0,0.76956]
[1777268553634,49.43,77780.85,0.0,-0.99642,0.0,0.76895]
[1777268556494,49.43,77778.63,0.0,-0.99642,0.0,0.76763]
[1777268556518,49.43,77778.63,0.0,-0.99642,0.0,0.76763]
[1777268561691,49.43,77778.96,0.0,-0.99642,0.0,0.76783]
[1777268562672,49.43,77778.96,0.0,-0.99642,0.0,0.76783]
[1777268562698,49.43,77779.1,0.0,-0.99642,0.0,0.76791]
[1777268562769,49.43,77779.1,0.0,-0.99642,0.0,0.76791]
[1777268563705,49.43,77778.79,0.0,-0.99642,0.0,0.76773]
[1777268565720,49.43,77778.84,0.0,-0.99642,0.0,0.76776]
[1777268565768,49.43,77778.84,0.0,-0.99642,0.0,0.76776]
[1777268567732,49.43,77781.96,0.0,-0.99641,0.0,0.76961]
[1777268572770,49.43,77782.22,0.0,-0.99641,0.0,0.76977]
[1777268575990,49.43,77781.98,0.0,-0.99641,0.0,0.76962]
[1777268576281,49.43,77781.98,0.0,-0.99641,0.0,0.76962]
[1777268576336,49.43,77780.95,0.0,-0.99642,0.0,0.76901]
[1777268576799,49.43,77788.9,0.0,-0.99639,0.0,0.77375]
[1777268577808,49.43,77798.66,0.0,-0.99636,0.0,0.77959]
[1777268578815,49.43,77800.56,0.0,-0.99636,0.0,0.78073]
[1777268580030,49.43,77800.56,0.0,-0.99636,0.0,0.78073]
[1777268580122,49.43,77799.73,0.0,-0.99636,0.0,0.78023]
[1777268581839,49.43,77802.34,0.0,-0.99635,0.0,0.7818]
[1777268582845,49.43,77806.77,0.0,-0.99634,0.0,0.78448]
[1777268584860,49.43,77809.31,0.0,-0.99633,0.0,0.78601]
[1777268585867,49.43,77818.19,0.0,-0.9963,0.0,0.7914]
[1777268586874,49.43,77818.65,0.0,-0.9963,0.0,0.79168]
[1777268590649,49.43,77818.37,0.0,-0.9963,0.0,0.79151]
[1777268590706,49.43,77817.05,0.0,-0.9963,0.0,0.79071]
[1777268590926,49.43,77806.54,0.0,-0.99634,0.0,0.78434]
[1777268591912,49.43,77777.25,0.0,-0.99643,0.0,0.76682]
[1777268592919,49.43,77779.35,0.0,-0.99642,0.0,0.76806]
[1777268594521,49.43,77779.35,0.0,-0.99642,0.0,0.76806]
[1777268594591,49.43,77779.17,0.0,-0.99642,0.0,0.76795]
[1777268595940,49.43,77781.79,0.0,-0.99641,0.0,0.76951]
[1777268596947,49.43,77791.3,0.0,-0.99638,0.0,0.77518]
[1777268597954,49.43,77792.44,0.0,-0.99638,0.0,0.77586]
[1777268600975,49.43,77797.4,0.0,-0.99637,0.0,0.77883]
[1777268602990,49.43,77803.33,0.0,-0.99635,0.0,0.7824]
[1777268606360,49.43,77805.42,0.0,-0.99634,0.0,0.78366]
[1777268606518,49.43,77805.42,0.0,-0.99634,0.0,0.78366]
[1777268606649,49.43,77806.69,0.0,-0.99634,0.0,0.78443]
[1777268609862,49.43,77806.76,0.0,-0.99634,0.0,0.78447]
[1777268610021,49.43,77806.76,0.0,-0.99634,0.0,0.78447]
[1777268610040,49.43,77804.21,0.0,-0.99634,0.0,0.78293]
[1777268612317,49.43,77804.55,0.0,-0.99635,0.0,0.78241]
[1777268612491,49.43,77804.55,0.0,-0.99635,0.0,0.78241]
[1777268613120,49.43,77803.73,0.0,-0.99635,0.0,0.78191]
[1777268613132,49.43,77797.54,0.0,-0.99637,0.0,0.77819]
[1777268614068,49.43,77789.69,0.0,-0.99639,0.0,0.77349]
[1777268615075,49.43,77788.8,0.0,-0.9964,0.0,0.77296]
[1777268616455,49.43,77788.8,0.0,-0.9964,0.0,0.77296]
[1777268616519,49.43,77788.8,0.0,-0.9964,0.0,0.77296]
[1777268621117,49.43,77793.86,0.0,-0.99638,0.0,0.77599]
[1777268622123,49.43,77800.35,0.0,-0.99636,0.0,0.77988]
[1777268623338,49.43,77805.54,0.0,-0.99634,0.0,0.783]
[1777268624393,49.43,77805.54,0.0,-0.99634,0.0,0.783]
[1777268624519,49.43,77805.54,0.0,-0.99634,0.0,0.783]
[1777268624618,49.43,77808.93,0.0,-0.99633,0.0,0.78505]
[1777268630182,49.43,77810.49,0.0,-0.99633,0.0,0.78599]
[1777268633387,49.43,77810.19,0.0,-0.99633,0.0,0.78581]
[1777268633399,49.43,77818.42,0.0,-0.9963,0.0,0.7908]
[1777268634210,49.43,77818.98,0.0,-0.9963,0.0,0.79114]
[1777268636225,49.43,77816.81,0.0,-0.99631,0.0,0.78982]
[1777268636984,49.43,77816.81,0.0,-0.99631,0.0,0.78982]
[1777268637232,49.43,77814.61,0.0,-0.99632,0.0,0.78849]
[1777268640253,49.43,77811.36,0.0,-0.99633,0.0,0.78652]
[1777268641260,49.43,77801.38,0.0,-0.99636,0.0,0.7805]
[1777268642267,49.43,77795.3,0.0,-0.99638,0.0,0.77685]
[1777268643274,49.43,77792.14,0.0,-0.99639,0.0,0.77496]
[1777268643909,49.43,77792.14,0.0,-0.99639,0.0,0.77496]
[1777268644020,49.43,77792.14,0.0,-0.99639,0.0,0.77496]
[1777268645288,49.43,77788.87,0.0,-0.9964,0.0,0.773]
[1777268646295,49.43,77783.82,0.0,-0.99641,0.0,0.77]
[1777268649593,49.43,77784.69,0.0,-0.99641,0.0,0.77051]
[1777268649768,49.43,77784.69,0.0,-0.99641,0.0,0.77051]
[1777268653022,49.43,77784.8,0.0,-0.99641,0.0,0.77058]
[1777268653343,49.43,77785.44,0.0,-0.99641,0.0,0.77096]
[1777268655159,49.43,77784.84,0.0,-0.99641,0.0,0.7706]
[1777268655268,49.43,77784.84,0.0,-0.99641,0.0,0.7706]
[1777268657372,49.43,77793.09,0.0,-0.99638,0.0,0.77552]
[1777268658379,49.43,77795.76,0.0,-0.99637,0.0,0.77712]
[1777268659222,49.43,77795.76,0.0,-0.99637,0.0,0.77712]
[1777268659270,49.43,77795.76,0.0,-0.99637,0.0,0.77712]
[1777268661023,49.43,77795.55,0.0,-0.99637,0.0,0.777]
[1777268661399,49.43,77794.93,0.0,-0.99638,0.0,0.77663]
[1777268662275,49.43,77794.93,0.0,-0.99638,0.0,0.77663]
[1777268662518,49.43,77794.93,0.0,-0.99638,0.0,0.77663]
[1777268663018,49.43,77794.37,0.0,-0.99638,0.0,0.77629]
[1777268663414,49.43,77795.47,0.0,-0.99637,0.0,0.77695]
[1777268665654,49.43,77795.27,0.0,-0.99638,0.0,0.77683]
[1777268665769,49.43,77795.27,0.0,-0.99638,0.0,0.77683]
[1777268671035,49.43,77795.47,0.0,-0.99637,0.0,0.77695]
[1777268671268,49.43,77795.47,0.0,-0.99637,0.0,0.77695]
[1777268671471,49.43,77795.8,0.0,-0.99638,0.0,0.77642]
[1777268675040,49.43,77798.19,0.0,-0.99637,0.0,0.77785]
[1777268675269,49.43,77798.19,0.0,-0.99637,0.0,0.77785]
[1777268678520,49.43,77802.48,0.0,-0.99636,0.0,0.78043]
[1777268680292,49.43,77802.79,0.0,-0.99636,0.0,0.78062]
[1777268680521,49.43,77802.79,0.0,-0.99636,0.0,0.78062]
[1777268681150,49.43,77803.65,0.0,-0.99635,0.0,0.78113]
[1777268681270,49.43,77803.65,0.0,-0.99635,0.0,0.78113]
[1777268681540,49.43,77803.26,0.0,-0.99635,0.0,0.7809]
[1777268686576,49.43,77806.25,0.0,-0.99635,0.0,0.7827]
[1777268688590,49.43,77811.86,0.0,-0.99633,0.0,0.78609]
[1777268689271,49.43,77811.86,0.0,-0.99633,0.0,0.78609]
[1777268689519,49.43,77811.86,0.0,-0.99633,0.0,0.78609]
[1777268691611,49.43,77816.7,0.0,-0.99631,0.0,0.78902]
[1777268694160,49.43,77819.47,0.0,-0.9963,0.0,0.79071]
[1777268694269,49.43,77819.47,0.0,-0.9963,0.0,0.79071]
[1777268695046,49.43,77818.3,0.0,-0.99631,0.0,0.78999]
[1777268698806,49.43,77814.53,0.0,-0.99632,0.0,0.78771]
[1777268701695,49.43,77797.58,0.0,-0.99637,0.0,0.77749]
[1777268702695,49.43,77787.1,0.0,-0.9964,0.0,0.77123]
[1777268703719,49.43,77785.16,0.0,-0.99641,0.0,0.77007]
[1777268704719,49.43,77785.56,0.0,-0.99641,0.0,0.77031]
[1777268706733,49.43,77774.12,0.0,-0.99644,0.0,0.76353]
[1777268708747,49.43,77771.84,0.0,-0.99645,0.0,0.76218]
[1777268710761,49.43,77778.22,0.0,-0.99643,0.0,0.76595]
[1777268711768,49.43,77781.4,0.0,-0.99642,0.0,0.76784]
[1777268714775,49.43,77782.79,0.0,-0.99642,0.0,0.76866]
[1777268715018,49.43,77782.24,0.0,-0.99642,0.0,0.76834]
[1777268716803,49.43,77792.89,0.0,-0.99639,0.0,0.77468]
[1777268717810,49.43,77796.43,0.0,-0.99638,0.0,0.7768]
[1777268720831,49.43,77799.86,0.0,-0.99636,0.0,0.77886]
[1777268721838,49.43,77804.28,0.0,-0.99635,0.0,0.78151]
[1777268722185,49.43,77804.28,0.0,-0.99635,0.0,0.78151]
[1777268722845,49.43,77792.49,0.0,-0.99639,0.0,0.77444]
[1777268723852,49.43,77791.07,0.0,-0.99639,0.0,0.77359]
[1777268726075,49.43,77791.37,0.0,-0.99639,0.0,0.77377]
[1777268730219,49.43,77790.26,0.0,-0.99639,0.0,0.77311]
[1777268730904,49.43,77770.92,0.0,-0.99645,0.0,0.76164]
[1777268731910,49.43,77764.11,0.0,-0.99648,0.0,0.75693]
[1777268732917,49.43,77764.85,0.0,-0.99647,0.0,0.75736]
[1777268734080,49.43,77765.05,0.0,-0.99647,0.0,0.75748]
[1777268741295,49.43,77764.73,0.0,-0.99647,0.0,0.75729]
[1777268742737,49.43,77763.88,0.0,-0.99648,0.0,0.75679]
[1777268742769,49.43,77763.88,0.0,-0.99648,0.0,0.75679]
[1777268744493,49.43,77763.94,0.0,-0.99648,0.0,0.75683]
[1777268744518,49.43,77763.94,0.0,-0.99648,0.0,0.75683]
[1777268744545,49.43,77765.21,0.0,-0.99647,0.0,0.75757]
[1777268747558,49.43,77767.94,0.0,-0.99646,0.0,0.75917]
[1777268747769,49.43,77767.94,0.0,-0.99646,0.0,0.75917]
[1777268752204,49.43,77766.29,0.0,-0.99647,0.0,0.75821]
[1777268752268,49.43,77766.29,0.0,-0.99647,0.0,0.75821]
[1777268754956,49.43,77767.26,0.0,-0.99647,0.0,0.75877]
[1777268755018,49.43,77766.35,0.0,-0.99647,0.0,0.75824]
[1777268755600,49.43,77766.35,0.0,-0.99647,0.0,0.75824]
[1777268755770,49.43,77766.35,0.0,-0.99647,0.0,0.75824]
[1777268755857,49.43,77766.82,0.0,-0.99647,0.0,0.75852]
[1777268757085,49.43,77771.66,0.0,-0.99645,0.0,0.76136]
[1777268758749,49.43,77771.66,0.0,-0.99645,0.0,0.76136]
[1777268758769,49.43,77771.66,0.0,-0.99645,0.0,0.76136]
[1777268758787,49.43,77777.9,0.0,-0.99643,0.0,0.76505]
[1777268762796,49.43,77775.74,0.0,-0.99644,0.0,0.76377]
[1777268762907,49.43,77770.84,0.0,-0.99646,0.0,0.76088]
[1777268763140,49.43,77776.46,0.0,-0.99644,0.0,0.76419]
[1777268764145,49.43,77781.87,0.0,-0.99642,0.0,0.7674]
[1777268765159,49.43,77774.81,0.0,-0.99644,0.0,0.76322]
[1777268766671,49.43,77774.81,0.0,-0.99644,0.0,0.76322]
[1777268766764,49.43,77772.41,0.0,-0.99645,0.0,0.7618]
[1777268771624,49.43,77775.39,0.0,-0.99644,0.0,0.76356]
[1777268771813,49.43,77779.18,0.0,-0.99643,0.0,0.7658]
[1777268772207,49.43,77775.1,0.0,-0.99644,0.0,0.76339]
[1777268775373,49.43,77773.79,0.0,-0.99645,0.0,0.76262]
[1777268781270,49.43,77774.37,0.0,-0.99645,0.0,0.76296]
[1777268783284,49.43,77778.31,0.0,-0.99643,0.0,0.76529]
[1777268785200,49.43,77778.26,0.0,-0.99643,0.0,0.76526]
[1777268785268,49.43,77778.26,0.0,-0.99643,0.0,0.76526]
[1777268787313,49.43,77785.5,0.0,-0.99641,0.0,0.76955]
[1777268788098,49.43,77785.5,0.0,-0.99641,0.0,0.76955]
[1777268788268,49.43,77785.5,0.0,-0.99641,0.0,0.76955]
[1777268791533,49.43,77784.42,0.0,-0.99642,0.0,0.76891]
[1777268791768,49.43,77784.42,0.0,-0.99642,0.0,0.76891]
[1777268791799,49.43,77785.93,0.0,-0.99641,0.0,0.76909]
[1777268797384,49.43,77789.54,0.0,-0.9964,0.0,0.77123]
[1777268799401,49.43,77806.71,0.0,-0.99635,0.0,0.78152]
[1777268800405,49.43,77810.45,0.0,-0.99634,0.0,0.78377]
[1777268805107,49.43,77811.75,0.0,-0.99633,0.0,0.78456]
[1777268805271,49.43,77811.75,0.0,-0.99633,0.0,0.78456]
[1777268807454,49.43,77815.55,0.0,-0.99632,0.0,0.78686]
[1777268811482,49.43,77836.06,0.0,-0.99626,0.0,0.79936]
[1777268812488,49.43,77838.49,0.0,-0.99625,0.0,0.80086]
[1777268814503,49.43,77846.45,0.0,-0.99623,0.0,0.80576]
[1777268815512,49.43,77853.23,0.0,-0.9962,0.0,0.80996]
[1777268816517,49.43,77853.25,0.0,-0.9962,0.0,0.80998]
[1777268818531,49.43,77859.02,0.0,-0.99619,0.0,0.81357]
[1777268821552,49.43,77866.88,0.0,-0.99616,0.0,0.81848]
[1777268825400,49.43,77865.7,0.0,-0.99616,0.0,0.81774]
[1777268825519,49.43,77865.7,0.0,-0.99616,0.0,0.81774]
[1777268826622,49.43,77874.05,0.0,-0.99614,0.0,0.82298]
[1777268827612,49.43,77872.55,0.0,-0.99614,0.0,0.82203]
[1777268828697,49.43,77872.55,0.0,-0.99614,0.0,0.82203]
[1777268829666,49.43,77865.77,0.0,-0.99616,0.0,0.81778]
[1777268830673,49.43,77863.77,0.0,-0.99617,0.0,0.81653]
[1777268831697,49.43,77852.01,0.0,-0.99621,0.0,0.80921]
[1777268832622,49.43,77852.01,0.0,-0.99621,0.0,0.80921]
[1777268832702,49.43,77850.49,0.0,-0.99621,0.0,0.80827]
[1777268834716,49.43,77846.12,0.0,-0.99623,0.0,0.80556]
[1777268838744,49.43,77834.84,0.0,-0.99626,0.0,0.79862]
[1777268839751,49.43,77833.09,0.0,-0.99627,0.0,0.79754]
[1777268842812,49.43,77832.93,0.0,-0.99627,0.0,0.79744]
[1777268843018,49.43,77832.93,0.0,-0.99627,0.0,0.79744]
[1777268847062,49.43,77830.74,0.0,-0.99628,0.0,0.7961]
[1777268847270,49.43,77831.08,0.0,-0.99627,0.0,0.79631]
[1777268847807,49.43,77831.9,0.0,-0.99627,0.0,0.79681]
[1777268848318,49.43,77831.9,0.0,-0.99627,0.0,0.79681]
[1777268848518,49.43,77831.9,0.0,-0.99627,0.0,0.79681]
[1777268853674,49.43,77829.82,0.0,-0.99628,0.0,0.7948]
[1777268853768,49.43,77829.82,0.0,-0.99628,0.0,0.7948]
[1777268854084,49.43,77829.82,0.0,-0.99628,0.0,0.7948]
[1777268854267,49.43,77831.88,0.0,-0.99628,0.0,0.79606]
[1777268854855,49.43,77833.28,0.0,-0.99627,0.0,0.79692]
[1777268859891,49.43,77833.59,0.0,-0.99627,0.0,0.79711]
[1777268861082,49.43,77833.59,0.0,-0.99627,0.0,0.79711]
[1777268861268,49.43,77832.5,0.0,-0.99627,0.0,0.79644]
[1777268863596,49.43,77832.08,0.0,-0.99627,0.0,0.79618]
[1777268863770,49.43,77832.08,0.0,-0.99627,0.0,0.79618]
[1777268863919,49.43,77828.87,0.0,-0.99628,0.0,0.79422]
[1777268864126,49.43,77828.87,0.0,-0.99628,0.0,0.79422]
[1777268864269,49.43,77828.87,0.0,-0.99628,0.0,0.79422]
[1777268864926,49.43,77831.15,0.0,-0.99628,0.0,0.79561]
[1777268869268,49.43,77833.74,0.0,-0.99627,0.0,0.7972]
[1777268875007,49.43,77832.47,0.0,-0.99627,0.0,0.79642]
[1777268877242,49.43,77832.59,0.0,-0.99627,0.0,0.7965]
[1777268877269,49.43,77832.59,0.0,-0.99627,0.0,0.7965]
[1777268879758,49.43,77834.38,0.0,-0.99627,0.0,0.79759]
[1777268879770,49.43,77834.38,0.0,-0.99627,0.0,0.79759]
[1777268880106,49.43,77829.67,0.0,-0.99628,0.0,0.79471]
[1777268880341,49.43,77829.67,0.0,-0.99628,0.0,0.79471]
[1777268881078,49.43,77788.41,0.0,-0.99641,0.0,0.76984]
[1777268882080,49.43,77771.61,0.0,-0.99646,0.0,0.7599]
[1777268883087,49.43,77771.48,0.0,-0.99646,0.0,0.75983]
[1777268883964,49.43,77771.48,0.0,-0.99646,0.0,0.75983]
[1777268889129,49.43,77775.71,0.0,-0.99645,0.0,0.76232]
[1777268891144,49.43,77779.75,0.0,-0.99644,0.0,0.7647]
[1777268892150,49.43,77787.39,0.0,-0.99641,0.0,0.76923]
[1777268893157,49.43,77786.46,0.0,-0.99642,0.0,0.76868]
[1777268895385,49.43,77787.36,0.0,-0.99641,0.0,0.76921]
[1777268895519,49.43,77787.36,0.0,-0.99641,0.0,0.76921]
[1777268897787,49.43,77789.83,0.0,-0.99641,0.0,0.77068]
[1777268898193,49.43,77789.94,0.0,-0.99641,0.0,0.77075]
[1777268900431,49.43,77789.95,0.0,-0.99641,0.0,0.77075]
[1777268903229,49.43,77783.79,0.0,-0.99642,0.0,0.7671]
[1777268904864,49.43,77783.79,0.0,-0.99642,0.0,0.7671]
[1777268905018,49.43,77783.79,0.0,-0.99642,0.0,0.7671]
[1777268909186,49.43,77784.39,0.0,-0.99642,0.0,0.76745]
[1777268909268,49.43,77783.35,0.0,-0.99643,0.0,0.76683]
[1777268910891,49.43,77783.51,0.0,-0.99642,0.0,0.76693]
[1777268911021,49.43,77783.51,0.0,-0.99642,0.0,0.76693]
[1777268911123,49.43,77782.75,0.0,-0.99643,0.0,0.76576]
[1777268914629,49.43,77783.57,0.0,-0.99643,0.0,0.76625]
[1777268914767,49.43,77783.57,0.0,-0.99643,0.0,0.76625]
[1777268917516,49.43,77781.39,0.0,-0.99643,0.0,0.76495]
[1777268917758,49.43,77781.39,0.0,-0.99643,0.0,0.76495]
[1777268917768,49.43,77781.39,0.0,-0.99643,0.0,0.76495]
[1777268917860,49.43,77781.46,0.0,-0.99643,0.0,0.765]
[1777268921858,49.43,77783.82,0.0,-0.99643,0.0,0.76639]
[1777268922018,49.43,77783.82,0.0,-0.99643,0.0,0.76639]
[1777268924250,49.43,77784.57,0.0,-0.99642,0.0,0.76684]
[1777268924269,49.43,77784.57,0.0,-0.99642,0.0,0.76684]
[1777268924377,49.43,77782.75,0.0,-0.99643,0.0,0.76576]
[1777268926563,49.43,77783.01,0.0,-0.99643,0.0,0.76591]
[1777268926768,49.43,77783.01,0.0,-0.99643,0.0,0.76591]
[1777268929414,49.43,77786.29,0.0,-0.99642,0.0,0.76786]
[1777268930667,49.43,77786.29,0.0,-0.99642,0.0,0.76786]
[1777268930769,49.43,77786.29,0.0,-0.99642,0.0,0.76786]
[1777268932177,49.43,77788.16,0.0,-0.99641,0.0,0.76897]
[1777268932270,49.43,77788.59,0.0,-0.99641,0.0,0.76922]
[1777268932438,49.43,77788.49,0.0,-0.99641,0.0,0.76916]
[1777268937087,49.43,77790.13,0.0,-0.99641,0.0,0.77014]
[1777268937269,49.43,77789.82,0.0,-0.99641,0.0,0.76996]
[1777268941753,49.43,77790.72,0.0,-0.99641,0.0,0.77049]
[1777268941768,49.43,77790.72,0.0,-0.99641,0.0,0.77049]
[1777268941855,49.43,77790.91,0.0,-0.99641,0.0,0.7706]
[1777268945529,49.43,77803.92,0.0,-0.99637,0.0,0.77838]
[1777268947021,49.43,77803.92,0.0,-0.99637,0.0,0.77838]
[1777268947122,49.43,77806.48,0.0,-0.99636,0.0,0.77992]
[1777268947268,49.43,77806.48,0.0,-0.99636,0.0,0.77992]
[1777268953075,49.43,77807.2,0.0,-0.99636,0.0,0.78035]
[1777268953268,49.43,77806.74,0.0,-0.99636,0.0,0.78008]
[1777268956883,49.43,77807.97,0.0,-0.99635,0.0,0.78082]
[1777268957020,49.43,77807.97,0.0,-0.99635,0.0,0.78082]
[1777268957111,49.43,77807.62,0.0,-0.99635,0.0,0.7806]
[1777268959333,49.43,77808.89,0.0,-0.99635,0.0,0.78137]
[1777268959518,49.43,77808.89,0.0,-0.99635,0.0,0.78137]
[1777268961641,49.43,77814.91,0.0,-0.99633,0.0,0.785]
[1777268964450,49.43,77817.2,0.0,-0.99632,0.0,0.78639]
[1777268964518,49.43,77817.2,0.0,-0.99632,0.0,0.78639]
[1777268964662,49.43,77821.39,0.0,-0.99631,0.0,0.78893]
[1777268966510,49.43,77821.25,0.0,-0.99631,0.0,0.78884]
[1777268966520,49.43,77821.25,0.0,-0.99631,0.0,0.78884]
[1777268966676,49.43,77821.87,0.0,-0.99631,0.0,0.78922]
[1777268968689,49.43,77818.86,0.0,-0.99632,0.0,0.78739]
[1777268970077,49.43,77818.86,0.0,-0.99632,0.0,0.78739]
[1777268970269,49.43,77818.86,0.0,-0.99632,0.0,0.78739]
[1777268970178,49.43,77813.03,0.0,-0.99634,0.0,0.78387]
[1777268974558,49.43,77811.82,0.0,-0.99634,0.0,0.7824]
[1777268974732,49.43,77802.4,0.0,-0.99637,0.0,0.77674]
[1777268975739,49.43,77795.87,0.0,-0.99639,0.0,0.77284]
[1777268976746,49.43,77792.76,0.0,-0.9964,0.0,0.77098]
[1777268978288,49.43,77792.76,0.0,-0.9964,0.0,0.77098]
[1777268979766,49.43,77789.36,0.0,-0.99641,0.0,0.76896]
[1777268984802,49.43,77795.62,0.0,-0.99639,0.0,0.77269]
[1777268987082,49.43,77794.49,0.0,-0.9964,0.0,0.77201]
[1777268987270,49.43,77794.49,0.0,-0.9964,0.0,0.77201]
[1777268988830,49.43,77799.0,0.0,-0.99638,0.0,0.77471]
[1777268989324,49.43,77799.0,0.0,-0.99638,0.0,0.77471]
[1777268989519,49.43,77799.0,0.0,-0.99638,0.0,0.77471]
[1777268989837,49.43,77801.33,0.0,-0.99638,0.0,0.7761]
[1777268993924,49.43,77800.13,0.0,-0.99638,0.0,0.77538]
[1777268994017,49.43,77800.13,0.0,-0.99638,0.0,0.77538]
[1777268997561,49.43,77802.47,0.0,-0.99637,0.0,0.77678]
[1777268997774,49.43,77802.47,0.0,-0.99637,0.0,0.77678]
[1777268998797,49.43,77802.51,0.0,-0.99637,0.0,0.77681]
[1777268999018,49.43,77802.51,0.0,-0.99637,0.0,0.77681]
[1777268999123,49.43,77803.09,0.0,-0.99637,0.0,0.77716]
[1777269000913,49.43,77808.25,0.0,-0.99636,0.0,0.78025]
[1777269004941,49.43,77813.6,0.0,-0.99634,0.0,0.78348]
[1777269009977,49.43,77813.81,0.0,-0.99634,0.0,0.78361]
[1777269011990,49.43,77818.24,0.0,-0.99632,0.0,0.78628]
[1777269013508,49.43,77818.29,0.0,-0.99632,0.0,0.78631]
[1777269014519,49.43,77818.5,0.0,-0.99632,0.0,0.78644]
[1777269015271,49.43,77818.5,0.0,-0.99632,0.0,0.78644]
[1777269015518,49.43,77817.83,0.0,-0.99633,0.0,0.78604]
[1777269016020,49.43,77817.86,0.0,-0.99633,0.0,0.78605]
[1777269018034,49.43,77822.75,0.0,-0.99631,0.0,0.78902]
[1777269019079,49.43,77822.75,0.0,-0.99631,0.0,0.78902]
[1777269019268,49.43,77822.75,0.0,-0.99631,0.0,0.78902]
[1777269023069,49.43,77826.57,0.0,-0.9963,0.0,0.79134]
[1777269025403,49.43,77827.49,0.0,-0.9963,0.0,0.7919]
[1777269025518,49.43,77827.49,0.0,-0.9963,0.0,0.7919]
[1777269025802,49.43,77827.49,0.0,-0.9963,0.0,0.7919]
[1777269026018,49.43,77827.49,0.0,-0.9963,0.0,0.7919]
[1777269026090,49.43,77827.48,0.0,-0.9963,0.0,0.7919]
[1777269031125,49.43,77827.3,0.0,-0.9963,0.0,0.79105]
[1777269032132,49.43,77810.65,0.0,-0.99635,0.0,0.78097]
[1777269034145,49.43,77808.5,0.0,-0.99636,0.0,0.77967]
[1777269036159,49.43,77801.05,0.0,-0.99638,0.0,0.77521]
[1777269038174,49.43,77798.67,0.0,-0.99639,0.0,0.77378]
[1777269043069,49.43,77798.46,0.0,-0.99639,0.0,0.77366]
[1777269043269,49.43,77798.46,0.0,-0.99639,0.0,0.77366]
[1777269043370,49.43,77797.9,0.0,-0.99639,0.0,0.77332]
[1777269043642,49.43,77797.9,0.0,-0.99639,0.0,0.77332]
[1777269043768,49.43,77797.9,0.0,-0.99639,0.0,0.77332]
[1777269049251,49.43,77798.46,0.0,-0.99639,0.0,0.77366]
[1777269052272,49.43,77794.14,0.0,-0.9964,0.0,0.77108]
[1777269052927,49.43,77794.14,0.0,-0.9964,0.0,0.77108]
[1777269053018,49.43,77794.14,0.0,-0.9964,0.0,0.77108]
[1777269053279,49.43,77787.93,0.0,-0.99642,0.0,0.76739]
[1777269054286,49.43,77783.91,0.0,-0.99643,0.0,0.76501]
[1777269057307,49.43,77789.45,0.0,-0.99642,0.0,0.76829]
[1777269058314,49.43,77789.74,0.0,-0.99642,0.0,0.76846]
[1777269060784,49.43,77790.01,0.0,-0.99641,0.0,0.76862]
[1777269061021,49.43,77790.01,0.0,-0.99641,0.0,0.76862]
[1777269063349,49.43,77786.95,0.0,-0.99642,0.0,0.76681]
[1777269064917,49.43,77784.85,0.0,-0.99643,0.0,0.76556]
[1777269065018,49.43,77784.85,0.0,-0.99643,0.0,0.76556]
[1777269065363,49.43,77783.41,0.0,-0.99643,0.0,0.76471]
[1777269065839,49.43,77783.41,0.0,-0.99643,0.0,0.76471]
[1777269066018,49.43,77783.41,0.0,-0.99643,0.0,0.76471]
[1777269068927,49.43,77782.66,0.0,-0.99644,0.0,0.76427]
[1777269069019,49.43,77782.66,0.0,-0.99644,0.0,0.76427]
[1777269069149,49.43,77782.66,0.0,-0.99644,0.0,0.76427]
[1777269069269,49.43,77782.66,0.0,-0.99644,0.0,0.76427]
[1777269069391,49.43,77784.17,0.0,-0.99643,0.0,0.76516]
[1777269070398,49.43,77777.75,0.0,-0.99645,0.0,0.76137]
[1777269071405,49.43,77774.84,0.0,-0.99646,0.0,0.75966]
[1777269073419,49.43,77788.44,0.0,-0.99642,0.0,0.76769]
[1777269074426,49.43,77792.89,0.0,-0.99641,0.0,0.77034]
[1777269076295,49.43,77792.89,0.0,-0.99641,0.0,0.77034]
[1777269076311,49.43,77796.95,0.0,-0.99639,0.0,0.77276]
[1777269076519,49.43,77796.95,0.0,-0.99639,0.0,0.77276]
[1777269077447,49.43,77807.1,0.0,-0.99636,0.0,0.77883]
[1777269078454,49.43,77808.73,0.0,-0.99636,0.0,0.77981]
[1777269079771,49.43,77808.73,0.0,-0.99636,0.0,0.77981]
[1777269080022,49.43,77808.73,0.0,-0.99636,0.0,0.77981]
[1777269085503,49.43,77808.23,0.0,-0.99636,0.0,0.77951]
[1777269090538,49.43,77811.03,0.0,-0.99635,0.0,0.7812]
[1777269092552,49.43,77814.58,0.0,-0.99634,0.0,0.78261]
[1777269094314,49.43,77814.58,0.0,-0.99634,0.0,0.78261]
[1777269094567,49.43,77791.81,0.0,-0.99641,0.0,0.76897]
[1777269095573,49.43,77787.55,0.0,-0.99643,0.0,0.76644]
[1777269096581,49.43,77778.53,0.0,-0.99645,0.0,0.76111]
[1777269098225,49.43,77778.53,0.0,-0.99645,0.0,0.76111]
[1777269098311,49.43,77779.69,0.0,-0.99645,0.0,0.7618]
[1777269099602,49.43,77773.24,0.0,-0.99647,0.0,0.758]
[1777269104637,49.43,77774.57,0.0,-0.99646,0.0,0.75878]
[1777269107658,49.43,77788.73,0.0,-0.99642,0.0,0.76714]
[1777269108665,49.43,77792.63,0.0,-0.99641,0.0,0.76946]
[1777269111786,49.43,77793.38,0.0,-0.99641,0.0,0.76991]
[1777269112018,49.43,77793.38,0.0,-0.99641,0.0,0.76991]
[1777269112319,49.43,77793.38,0.0,-0.99641,0.0,0.76991]
[1777269112365,49.43,77792.89,0.0,-0.99641,0.0,0.76961]
[1777269112519,49.43,77792.89,0.0,-0.99641,0.0,0.76961]
[1777269117731,49.43,77797.69,0.0,-0.99639,0.0,0.77247]
[1777269119745,49.43,77801.04,0.0,-0.99638,0.0,0.77447]
[1777269122550,49.43,77798.2,0.0,-0.99639,0.0,0.77278]
[1777269122769,49.43,77798.2,0.0,-0.99639,0.0,0.77278]
[1777269122909,49.43,77798.2,0.0,-0.99639,0.0,0.77278]
[1777269123018,49.43,77798.2,0.0,-0.99639,0.0,0.77278]
[1777269123119,49.43,77796.8,0.0,-0.9964,0.0,0.77194]
[1777269128809,49.43,77794.41,0.0,-0.9964,0.0,0.77052]
[1777269129578,49.43,77794.41,0.0,-0.9964,0.0,0.77052]
[1777269129768,49.43,77794.41,0.0,-0.9964,0.0,0.77052]
[1777269130091,49.43,77794.41,0.0,-0.9964,0.0,0.77052]
[1777269130270,49.43,77794.41,0.0,-0.9964,0.0,0.77052]
[1777269130371,49.43,77795.32,0.0,-0.9964,0.0,0.77106]
[1777269135858,49.43,77796.28,0.0,-0.9964,0.0,0.77163]
[1777269137672,49.43,77798.81,0.0,-0.99639,0.0,0.77314]
[1777269137767,49.43,77798.81,0.0,-0.99639,0.0,0.77314]
[1777269138073,49.43,77798.81,0.0,-0.99639,0.0,0.77314]
[1777269138268,49.43,77798.81,0.0,-0.99639,0.0,0.77314]
[1777269138370,49.43,77798.44,0.0,-0.99639,0.0,0.77292]
[1777269138879,49.43,77803.9,0.0,-0.99638,0.0,0.77619]
[1777269140228,49.43,77803.9,0.0,-0.99638,0.0,0.77619]
[1777269140269,49.43,77803.9,0.0,-0.99638,0.0,0.77619]
[1777269140330,49.43,77805.73,0.0,-0.99637,0.0,0.77728]
[1777269141801,49.43,77807.27,0.0,-0.99637,0.0,0.77821]
[1777269142018,49.43,77807.27,0.0,-0.99637,0.0,0.77821]
[1777269144982,49.43,77807.88,0.0,-0.99636,0.0,0.77857]
[1777269145020,49.43,77807.88,0.0,-0.99636,0.0,0.77857]
[1777269145091,49.43,77807.88,0.0,-0.99636,0.0,0.77857]
[1777269145268,49.43,77807.88,0.0,-0.99636,0.0,0.77857]
[1777269145319,49.43,77807.02,0.0,-0.99637,0.0,0.77806]
[1777269148394,49.43,77809.28,0.0,-0.99636,0.0,0.77941]
[1777269148519,49.43,77810.97,0.0,-0.99635,0.0,0.78043]
[1777269148625,49.43,77810.97,0.0,-0.99635,0.0,0.78043]
[1777269148771,49.43,77810.97,0.0,-0.99635,0.0,0.78043]
[1777269148949,49.43,77812.24,0.0,-0.99635,0.0,0.7812]
[1777269150964,49.43,77818.16,0.0,-0.99633,0.0,0.78477]
[1777269152464,49.43,77818.16,0.0,-0.99633,0.0,0.78477]
[1777269152519,49.43,77820.21,0.0,-0.99633,0.0,0.78527]
[1777269152705,49.43,77820.21,0.0,-0.99633,0.0,0.78527]
[1777269152770,49.43,77820.21,0.0,-0.99633,0.0,0.78527]
[1777269152978,49.43,77820.85,0.0,-0.99633,0.0,0.78566]
[1777269153985,49.43,77823.75,0.0,-0.99632,0.0,0.78742]
[1777269155999,49.43,77836.84,0.0,-0.99628,0.0,0.79539]
[1777269157005,49.43,77844.65,0.0,-0.99625,0.0,0.80018]
[1777269158013,49.43,77845.79,0.0,-0.99625,0.0,0.80088]
[1777269159020,49.43,77853.31,0.0,-0.99622,0.0,0.80552]
[1777269159548,49.43,77853.31,0.0,-0.99622,0.0,0.80552]
[1777269160028,49.43,77860.61,0.0,-0.9962,0.0,0.81004]
[1777269161034,49.43,77865.41,0.0,-0.99619,0.0,0.81303]
[1777269163526,49.43,77864.41,0.0,-0.99619,0.0,0.81241]
[1777269169089,49.43,77860.95,0.0,-0.9962,0.0,0.81025]
[1777269172152,49.43,77861.33,0.0,-0.9962,0.0,0.81049]
[1777269172268,49.43,77861.33,0.0,-0.9962,0.0,0.81049]
[1777269173022,49.43,77860.85,0.0,-0.9962,0.0,0.81019]
[1777269173268,49.43,77860.85,0.0,-0.9962,0.0,0.81019]
[1777269173370,49.43,77861.54,0.0,-0.9962,0.0,0.81062]
[1777269178125,49.43,77861.2,0.0,-0.9962,0.0,0.81041]
[1777269178270,49.43,77861.2,0.0,-0.9962,0.0,0.81041]
[1777269182184,49.43,77846.71,0.0,-0.99625,0.0,0.80145]
[1777269183191,49.43,77814.32,0.0,-0.99635,0.0,0.78172]
[1777269184198,49.43,77804.79,0.0,-0.99638,0.0,0.77599]
[1777269185205,49.43,77806.27,0.0,-0.99637,0.0,0.77688]
[1777269186212,49.43,77808.2,0.0,-0.99637,0.0,0.77804]
[1777269190240,49.43,77798.46,0.0,-0.9964,0.0,0.77221]
[1777269192254,49.43,77801.4,0.0,-0.99639,0.0,0.77396]
[1777269195900,49.43,77801.5,0.0,-0.99639,0.0,0.77402]
[1777269196020,49.43,77801.5,0.0,-0.99639,0.0,0.77402]
[1777269196281,49.43,77801.22,0.0,-0.99639,0.0,0.77386]
[1777269197230,49.43,77801.22,0.0,-0.99639,0.0,0.77386]
[1777269197268,49.43,77801.22,0.0,-0.99639,0.0,0.77386]
[1777269200964,49.43,77802.2,0.0,-0.99638,0.0,0.77444]
[1777269201018,49.43,77802.2,0.0,-0.99638,0.0,0.77444]
[1777269201075,49.43,77802.2,0.0,-0.99638,0.0,0.77444]
[1777269201268,49.43,77802.2,0.0,-0.99638,0.0,0.77444]
[1777269201317,49.43,77801.21,0.0,-0.99639,0.0,0.77385]
[1777269204404,49.43,77802.42,0.0,-0.99638,0.0,0.77457]
[1777269204518,49.43,77802.42,0.0,-0.99638,0.0,0.77457]
[1777269204505,49.43,77804.37,0.0,-0.99638,0.0,0.77574]
[1777269204905,49.43,77804.37,0.0,-0.99638,0.0,0.77574]
[1777269205019,49.43,77804.37,0.0,-0.99638,0.0,0.77574]
[1777269208928,49.43,77806.72,0.0,-0.99637,0.0,0.77715]
[1777269209019,49.43,77806.72,0.0,-0.99637,0.0,0.77715]
[1777269209738,49.43,77806.94,0.0,-0.99637,0.0,0.77728]
[1777269209768,49.43,77806.94,0.0,-0.99637,0.0,0.77728]
[1777269210380,49.43,77807.59,0.0,-0.99637,0.0,0.77767]
[1777269213403,49.43,77811.36,0.0,-0.99636,0.0,0.77921]
[1777269213582,49.43,77811.36,0.0,-0.99636,0.0,0.77921]
[1777269213768,49.43,77811.36,0.0,-0.99636,0.0,0.77921]
[1777269219445,49.43,77810.7,0.0,-0.99636,0.0,0.77881]
[1777269221878,49.43,77812.83,0.0,-0.99635,0.0,0.78009]
[1777269222019,49.43,77812.83,0.0,-0.99635,0.0,0.78009]
[1777269222256,49.43,77812.83,0.0,-0.99635,0.0,0.78009]
[1777269222271,49.43,77812.83,0.0,-0.99635,0.0,0.78009]
[1777269222466,49.43,77814.77,0.0,-0.99635,0.0,0.78126]
[1777269227501,49.43,77812.79,0.0,-0.99636,0.0,0.78007]
[1777269227909,49.43,77812.79,0.0,-0.99636,0.0,0.78007]
[1777269228019,49.43,77812.79,0.0,-0.99636,0.0,0.78007]
[1777269228282,49.43,77812.79,0.0,-0.99636,0.0,0.78007]
[1777269228519,49.43,77812.79,0.0,-0.99636,0.0,0.78007]
[1777269228568,49.43,77812.94,0.0,-0.99635,0.0,0.78016]
[1777269234551,49.43,77813.33,0.0,-0.99635,0.0,0.78039]
[1777269237552,49.43,77815.43,0.0,-0.99635,0.0,0.78166]
[1777269237572,49.43,77816.07,0.0,-0.99634,0.0,0.78204]
[1777269237771,49.43,77816.07,0.0,-0.99634,0.0,0.78204]
[1777269238050,49.43,77816.07,0.0,-0.99634,0.0,0.78204]
[1777269238269,49.43,77816.07,0.0,-0.99634,0.0,0.78204]
[1777269243614,49.43,77817.18,0.0,-0.99634,0.0,0.78271]
[1777269247925,49.43,77817.35,0.0,-0.99634,0.0,0.78281]
[1777269248018,49.43,77817.35,0.0,-0.99634,0.0,0.78281]
[1777269248120,49.43,77817.52,0.0,-0.99634,0.0,0.78292]
[1777269248844,49.43,77817.52,0.0,-0.99634,0.0,0.78292]
[1777269249019,49.43,77817.52,0.0,-0.99634,0.0,0.78292]
[1777269249057,49.43,77808.94,0.0,-0.99637,0.0,0.77775]
[1777269249663,49.43,77806.71,0.0,-0.99637,0.0,0.77642]
[1777269250735,49.43,77806.71,0.0,-0.99637,0.0,0.77642]
[1777269250769,49.43,77806.71,0.0,-0.99637,0.0,0.77642]
[1777269250831,49.43,77806.71,0.0,-0.99637,0.0,0.77642]
[1777269251018,49.43,77806.71,0.0,-0.99637,0.0,0.77642]
[1777269251119,49.43,77803.9,0.0,-0.99638,0.0,0.77473]
[1777269255885,49.43,77803.54,0.0,-0.99638,0.0,0.77452]
[1777269256018,49.43,77803.54,0.0,-0.99638,0.0,0.77452]
[1777269256284,49.43,77803.54,0.0,-0.99638,0.0,0.77452]
[1777269256520,49.43,77803.54,0.0,-0.99638,0.0,0.77452]
[1777269256562,49.43,77803.0,0.0,-0.99639,0.0,0.77419]
[1777269258806,49.43,77804.53,0.0,-0.99638,0.0,0.77511]
[1777269258854,49.43,77804.53,0.0,-0.99638,0.0,0.77511]
[1777269259027,49.43,77804.53,0.0,-0.99638,0.0,0.77511]
[1777269259128,49.43,77806.55,0.0,-0.99637,0.0,0.77632]
[1777269261606,49.43,77806.27,0.0,-0.99638,0.0,0.77615]
[1777269261768,49.43,77806.27,0.0,-0.99638,0.0,0.77615]
[1777269262000,49.43,77806.27,0.0,-0.99638,0.0,0.77615]
[1777269262020,49.43,77806.27,0.0,-0.99638,0.0,0.77615]
[1777269262101,49.43,77806.84,0.0,-0.99637,0.0,0.77649]
[1777269265775,49.43,77811.04,0.0,-0.99636,0.0,0.77901]
[1777269269151,49.43,77811.48,0.0,-0.99636,0.0,0.77928]
[1777269269275,49.43,77811.48,0.0,-0.99636,0.0,0.77928]
[1777269269310,49.43,77811.63,0.0,-0.99636,0.0,0.77937]
[1777269269639,49.43,77811.63,0.0,-0.99636,0.0,0.77937]
[1777269269770,49.43,77811.63,0.0,-0.99636,0.0,0.77937]
[1777269272570,49.43,77813.23,0.0,-0.99635,0.0,0.78033]
[1777269272772,49.43,77813.23,0.0,-0.99635,0.0,0.78033]
[1777269272823,49.43,77813.27,0.0,-0.99636,0.0,0.77962]
[1777269276888,49.43,77813.33,0.0,-0.99636,0.0,0.77966]
[1777269277020,49.43,77813.33,0.0,-0.99636,0.0,0.77966]
[1777269282894,49.43,77813.36,0.0,-0.99636,0.0,0.77968]
[1777269284809,49.43,77812.94,0.0,-0.99636,0.0,0.77943]
[1777269285017,49.43,77812.94,0.0,-0.99636,0.0,0.77943]
[1777269285225,49.43,77812.94,0.0,-0.99636,0.0,0.77943]
[1777269285270,49.43,77812.94,0.0,-0.99636,0.0,0.77943]
[1777269285371,49.43,77813.18,0.0,-0.99636,0.0,0.77957]
[1777269287929,49.43,77815.84,0.0,-0.99635,0.0,0.78117]
[1777269290885,49.43,77816.19,0.0,-0.99635,0.0,0.78138]
[1777269291022,49.43,77816.19,0.0,-0.99635,0.0,0.78138]
[1777269291171,49.43,77816.19,0.0,-0.99635,0.0,0.78138]
[1777269291274,49.43,77816.19,0.0,-0.99635,0.0,0.78138]
[1777269291376,49.43,77815.81,0.0,-0.99635,0.0,0.78115]
[1777269296992,49.43,77818.19,0.0,-0.99634,0.0,0.78259]
[1777269297999,49.43,77822.72,0.0,-0.99633,0.0,0.78533]
[1777269299347,49.43,77822.72,0.0,-0.99633,0.0,0.78533]
[1777269299518,49.43,77822.72,0.0,-0.99633,0.0,0.78533]
[1777269299589,49.43,77826.71,0.0,-0.99632,0.0,0.78774]
[1777269301481,49.43,77827.82,0.0,-0.99631,0.0,0.78842]
[1777269301519,49.43,77827.82,0.0,-0.99631,0.0,0.78842]
[1777269301582,49.43,77830.99,0.0,-0.9963,0.0,0.79034]
[1777269302029,49.43,77833.69,0.0,-0.99629,0.0,0.79199]
[1777269305062,49.43,77837.67,0.0,-0.99628,0.0,0.79442]
[1777269306069,49.43,77833.78,0.0,-0.99629,0.0,0.79204]
[1777269307076,49.43,77829.4,0.0,-0.99631,0.0,0.78938]
[1777269309028,49.43,77830.25,0.0,-0.9963,0.0,0.78989]
[1777269309270,49.43,77830.25,0.0,-0.9963,0.0,0.78989]
[1777269309485,49.43,77830.25,0.0,-0.9963,0.0,0.78989]
[1777269309520,49.43,77830.25,0.0,-0.9963,0.0,0.78989]
[1777269309621,49.43,77830.44,0.0,-0.9963,0.0,0.79001]
[1777269310097,49.43,77833.01,0.0,-0.9963,0.0,0.79157]
[1777269312780,49.43,77833.17,0.0,-0.9963,0.0,0.79167]
[1777269313018,49.43,77833.17,0.0,-0.9963,0.0,0.79167]
[1777269318153,49.43,77833.02,0.0,-0.9963,0.0,0.79158]
[1777269319368,49.43,77833.02,0.0,-0.9963,0.0,0.79158]
[1777269319518,49.43,77833.02,0.0,-0.9963,0.0,0.79158]
[1777269319599,49.43,77833.38,0.0,-0.99629,0.0,0.7918]
[1777269319706,49.43,77833.38,0.0,-0.99629,0.0,0.7918]
[1777269319776,49.43,77833.38,0.0,-0.99629,0.0,0.7918]
[1777269322932,49.43,77835.29,0.0,-0.99629,0.0,0.79296]
[1777269323018,49.43,77835.29,0.0,-0.99629,0.0,0.79296]
[1777269323708,49.43,77836.82,0.0,-0.99628,0.0,0.7939]
[1777269323771,49.43,77836.82,0.0,-0.99628,0.0,0.7939]
[1777269324195,49.43,77836.6,0.0,-0.99628,0.0,0.79376]
[1777269326209,49.43,77839.15,0.0,-0.99628,0.0,0.79532]
[1777269327215,49.43,77843.13,0.0,-0.99626,0.0,0.79776]
[1777269327736,49.43,77843.13,0.0,-0.99626,0.0,0.79776]
[1777269327770,49.43,77843.13,0.0,-0.99626,0.0,0.79776]
[1777269329230,49.43,77846.09,0.0,-0.99625,0.0,0.79958]
[1777269331244,49.43,77849.74,0.0,-0.99625,0.0,0.80108]
[1777269332251,49.43,77855.31,0.0,-0.99623,0.0,0.80451]
[1777269333191,49.43,77855.31,0.0,-0.99623,0.0,0.80451]
[1777269333274,49.43,77855.31,0.0,-0.99623,0.0,0.80451]
[1777269333476,49.43,77855.31,0.0,-0.99623,0.0,0.80451]
[1777269333520,49.43,77855.31,0.0,-0.99623,0.0,0.80451]
[1777269333577,49.43,77856.49,0.0,-0.99623,0.0,0.80524]
[1777269336279,49.43,77860.18,0.0,-0.99621,0.0,0.80753]
[1777269337962,49.43,77861.2,0.0,-0.99621,0.0,0.80816]
[1777269338019,49.43,77861.2,0.0,-0.99621,0.0,0.80816]
[1777269338084,49.43,77861.2,0.0,-0.99621,0.0,0.80816]
[1777269338272,49.43,77861.2,0.0,-0.99621,0.0,0.80816]
[1777269338293,49.43,77861.65,0.0,-0.99621,0.0,0.80844]
[1777269340307,49.43,77864.98,0.0,-0.9962,0.0,0.8105]
[1777269343247,49.43,77864.75,0.0,-0.9962,0.0,0.81036]
[1777269343268,49.43,77864.75,0.0,-0.9962,0.0,0.81036]
[1777269343346,49.43,77864.75,0.0,-0.9962,0.0,0.81036]
[1777269343519,49.43,77864.75,0.0,-0.9962,0.0,0.81036]
[1777269343620,49.43,77864.56,0.0,-0.9962,0.0,0.81024]
[1777269345347,49.43,77863.36,0.0,-0.9962,0.0,0.8095]
[1777269345519,49.43,77863.36,0.0,-0.9962,0.0,0.8095]
[1777269345576,49.43,77857.73,0.0,-0.99622,0.0,0.80601]
[1777269346003,49.43,77857.73,0.0,-0.99622,0.0,0.80601]
[1777269346019,49.43,77857.73,0.0,-0.99622,0.0,0.80601]
[1777269346555,49.43,77857.73,0.0,-0.99622,0.0,0.80601]
[1777269346620,49.43,77854.2,0.0,-0.99623,0.0,0.80383]
[1777269346770,49.43,77854.2,0.0,-0.99623,0.0,0.80383]
[1777269347355,49.43,77850.74,0.0,-0.99624,0.0,0.80169]
[1777269350605,49.43,77849.65,0.0,-0.99625,0.0,0.80102]
[1777269350625,49.43,77850.1,0.0,-0.99625,0.0,0.8013]
[1777269350768,49.43,77850.1,0.0,-0.99625,0.0,0.8013]
[1777269350887,49.43,77850.1,0.0,-0.99625,0.0,0.8013]
[1777269351023,49.43,77850.1,0.0,-0.99625,0.0,0.8013]
[1777269351384,49.43,77849.27,0.0,-0.99625,0.0,0.80079]
[1777269355412,49.43,77838.61,0.0,-0.99628,0.0,0.79425]
[1777269356371,49.43,77838.61,0.0,-0.99628,0.0,0.79425]
[1777269356518,49.43,77838.61,0.0,-0.99628,0.0,0.79425]
[1777269356582,49.43,77837.88,0.0,-0.99628,0.0,0.79381]
[1777269361112,49.43,77837.34,0.0,-0.99629,0.0,0.79348]
[1777269361267,49.43,77837.34,0.0,-0.99629,0.0,0.79348]
[1777269363468,49.43,77840.53,0.0,-0.99628,0.0,0.79543]
[1777269364518,49.43,77840.53,0.0,-0.99628,0.0,0.79543]
[1777269364597,49.43,77841.8,0.0,-0.99627,0.0,0.7962]
[1777269364917,49.43,77841.8,0.0,-0.99627,0.0,0.7962]
[1777269365022,49.43,77841.8,0.0,-0.99627,0.0,0.7962]
[1777269366490,49.43,77846.1,0.0,-0.99626,0.0,0.79884]
[1777269367682,49.43,77846.1,0.0,-0.99626,0.0,0.79884]
[1777269367729,49.43,77844.8,0.0,-0.99626,0.0,0.79804]
[1777269369512,49.43,77837.14,0.0,-0.99629,0.0,0.79335]
[1777269370935,49.43,77835.78,0.0,-0.99629,0.0,0.79252]
[1777269371019,49.43,77835.78,0.0,-0.99629,0.0,0.79252]
[1777269371526,49.43,77835.98,0.0,-0.99629,0.0,0.79265]
[1777269373868,49.43,77836.08,0.0,-0.99629,0.0,0.79271]
[1777269374020,49.43,77836.08,0.0,-0.99629,0.0,0.79271]
[1777269379265,49.43,77835.61,0.0,-0.99629,0.0,0.79242]
[1777269379519,49.43,77835.61,0.0,-0.99629,0.0,0.79242]
[1777269379589,49.43,77835.95,0.0,-0.99629,0.0,0.79263]
[1777269382110,49.43,77836.43,0.0,-0.99629,0.0,0.79292]
[1777269382268,49.43,77836.43,0.0,-0.99629,0.0,0.79292]
[1777269384624,49.43,77831.28,0.0,-0.9963,0.0,0.78978]
[1777269385454,49.43,77831.28,0.0,-0.9963,0.0,0.78978]
[1777269385519,49.43,77831.28,0.0,-0.9963,0.0,0.78978]
[1777269387371,49.43,77828.47,0.0,-0.99631,0.0,0.78808]
[1777269387518,49.43,77828.47,0.0,-0.99631,0.0,0.78808]
[1777269387645,49.43,77828.26,0.0,-0.99631,0.0,0.78795]
[1777269388652,49.43,77824.88,0.0,-0.99632,0.0,0.7859]
[1777269389960,49.43,77824.75,0.0,-0.99632,0.0,0.78582]
[1777269390019,49.43,77824.75,0.0,-0.99632,0.0,0.78582]
[1777269392816,49.43,77823.52,0.0,-0.99633,0.0,0.78434]
[1777269393017,49.43,77823.52,0.0,-0.99633,0.0,0.78434]
[1777269393687,49.43,77822.59,0.0,-0.99633,0.0,0.78378]
[1777269398722,49.43,77822.84,0.0,-0.99633,0.0,0.78393]
[1777269400736,49.43,77825.96,0.0,-0.99632,0.0,0.78582]
[1777269405771,49.43,77822.28,0.0,-0.99634,0.0,0.78359]
[1777269410806,49.43,77822.73,0.0,-0.99633,0.0,0.78387]
[1777269413829,49.43,77826.64,0.0,-0.99632,0.0,0.78623]
[1777269414837,49.43,77833.32,0.0,-0.9963,0.0,0.79029]
[1777269415844,49.43,77833.75,0.0,-0.9963,0.0,0.79055]
[1777269417860,49.43,77840.05,0.0,-0.99628,0.0,0.79439]
[1777269421888,49.43,77843.16,0.0,-0.99627,0.0,0.79629]
[1777269426923,49.43,77841.45,0.0,-0.99628,0.0,0.79525]
[1777269431958,49.43,77844.62,0.0,-0.99627,0.0,0.79719]
[1777269436993,49.43,77843.9,0.0,-0.99627,0.0,0.79675]
[1777269442029,49.43,77841.54,0.0,-0.99628,0.0,0.7953]
[1777269446057,49.43,77825.14,0.0,-0.99633,0.0,0.78532]
[1777269447064,49.43,77826.51,0.0,-0.99632,0.0,0.78615]
[1777269452099,49.43,77825.72,0.0,-0.99633,0.0,0.78494]
[1777269455120,49.43,77814.69,0.0,-0.99636,0.0,0.77829]
[1777269456127,49.43,77812.17,0.0,-0.99637,0.0,0.77678]
[1777269461163,49.43,77813.12,0.0,-0.99637,0.0,0.77735]
[1777269466197,49.43,77814.87,0.0,-0.99636,0.0,0.7784]
[1777269471232,49.43,77813.66,0.0,-0.99637,0.0,0.77767]
[1777269476268,49.43,77814.96,0.0,-0.99636,0.0,0.77845]
[1777269480296,49.43,77821.94,0.0,-0.99634,0.0,0.78266]
[1777269482310,49.43,77817.34,0.0,-0.99635,0.0,0.77988]
[1777269485332,49.43,77812.37,0.0,-0.99637,0.0,0.7769]
[1777269490367,49.43,77813.29,0.0,-0.99637,0.0,0.77745]
[1777269495402,49.43,77813.8,0.0,-0.99637,0.0,0.77776]
[1777269500443,49.43,77807.04,0.0,-0.99639,0.0,0.77371]
[1777269505478,49.43,77805.31,0.0,-0.99639,0.0,0.77267]
[1777269506566,49.43,77805.31,0.0,-0.99639,0.0,0.77267]
[1777269506769,49.43,77805.31,0.0,-0.99639,0.0,0.77267]
[1777269511520,49.43,77811.9,0.0,-0.99637,0.0,0.77589]
[1777269513188,49.43,77813.64,0.0,-0.99637,0.0,0.77693]
[1777269513268,49.43,77813.64,0.0,-0.99637,0.0,0.77693]
[1777269513536,49.43,77814.39,0.0,-0.99637,0.0,0.77738]
[1777269518571,49.43,77824.8,0.0,-0.99633,0.0,0.78365]
[1777269520585,49.43,77826.01,0.0,-0.99633,0.0,0.78438]
[1777269525620,49.43,77826.3,0.0,-0.99633,0.0,0.78456]
[1777269526032,49.43,77826.3,0.0,-0.99633,0.0,0.78456]
[1777269526519,49.43,77826.3,0.0,-0.99633,0.0,0.78456]
[1777269528883,49.43,77826.5,0.0,-0.99633,0.0,0.78468]
[1777269529018,49.43,77826.5,0.0,-0.99633,0.0,0.78468]
[1777269529648,49.43,77827.37,0.0,-0.99633,0.0,0.7852]
[1777269534683,49.43,77830.0,0.0,-0.99632,0.0,0.7868]
[1777269536156,49.43,77830.82,0.0,-0.99632,0.0,0.78729]
[1777269536269,49.43,77830.82,0.0,-0.99632,0.0,0.78729]
[1777269540990,49.43,77828.13,0.0,-0.99632,0.0,0.78566]
[1777269540997,49.43,77828.13,0.0,-0.99632,0.0,0.78566]
[1777269541023,49.43,77828.13,0.0,-0.99632,0.0,0.78566]
[1777269541732,49.43,77828.21,0.0,-0.99632,0.0,0.78571]
[1777269546866,49.43,77828.65,0.0,-0.99632,0.0,0.78598]
[1777269546927,49.43,77828.17,0.0,-0.99632,0.0,0.78569]
[1777269547018,49.43,77828.17,0.0,-0.99632,0.0,0.78569]
[1777269547774,49.43,77829.14,0.0,-0.99632,0.0,0.78628]
[1777269550278,49.43,77830.33,0.0,-0.99632,0.0,0.787]
[1777269550363,49.43,77830.33,0.0,-0.99632,0.0,0.787]
[1777269550518,49.43,77830.33,0.0,-0.99632,0.0,0.787]
[1777269550795,49.43,77827.66,0.0,-0.99633,0.0,0.78538]
[1777269552809,49.43,77823.41,0.0,-0.99634,0.0,0.78281]
[1777269553816,49.43,77816.99,0.0,-0.99636,0.0,0.77894]
[1777269554737,49.43,77816.99,0.0,-0.99636,0.0,0.77894]
[1777269554769,49.43,77816.99,0.0,-0.99636,0.0,0.77894]
[1777269554823,49.43,77815.41,0.0,-0.99636,0.0,0.77799]
[1777269558379,49.43,77815.53,0.0,-0.99636,0.0,0.77806]
[1777269558519,49.43,77815.53,0.0,-0.99636,0.0,0.77806]
[1777269558851,49.43,77816.45,0.0,-0.99636,0.0,0.77862]
[1777269560865,49.43,77820.68,0.0,-0.99635,0.0,0.78116]
[1777269562330,49.43,77822.83,0.0,-0.99634,0.0,0.78246]
[1777269562341,49.43,77822.83,0.0,-0.99634,0.0,0.78246]
[1777269562518,49.43,77822.83,0.0,-0.99634,0.0,0.78246]
[1777269562879,49.43,77822.26,0.0,-0.99634,0.0,0.78212]
[1777269567914,49.43,77823.14,0.0,-0.99634,0.0,0.78265]
[1777269570425,49.43,77823.32,0.0,-0.99634,0.0,0.78276]
[1777269570489,49.43,77823.32,0.0,-0.99634,0.0,0.78276]
[1777269570518,49.43,77823.32,0.0,-0.99634,0.0,0.78276]
[1777269570591,49.43,77823.76,0.0,-0.99634,0.0,0.78302]
[1777269571942,49.43,77826.25,0.0,-0.99633,0.0,0.78379]
[1777269575851,49.43,77826.1,0.0,-0.99633,0.0,0.7837]
[1777269575854,49.43,77826.1,0.0,-0.99633,0.0,0.7837]
[1777269576020,49.43,77826.13,0.0,-0.99633,0.0,0.78372]
[1777269576122,49.43,77826.6,0.0,-0.99633,0.0,0.784]
[1777269577985,49.43,77832.35,0.0,-0.99631,0.0,0.78749]
[1777269580292,49.43,77834.1,0.0,-0.99631,0.0,0.78855]
[1777269580300,49.43,77834.1,0.0,-0.99631,0.0,0.78855]
[1777269580519,49.43,77834.1,0.0,-0.99631,0.0,0.78855]
[1777269580574,49.43,77834.81,0.0,-0.99631,0.0,0.78898]
[1777269586178,49.43,77834.0,0.0,-0.99631,0.0,0.78849]
[1777269586223,49.43,77834.0,0.0,-0.99631,0.0,0.78849]
[1777269586268,49.43,77834.0,0.0,-0.99631,0.0,0.78849]
[1777269586354,49.43,77831.93,0.0,-0.99632,0.0,0.78723]
[1777269587048,49.43,77828.25,0.0,-0.99633,0.0,0.785]
[1777269590308,49.43,77826.74,0.0,-0.99633,0.0,0.78409]
[1777269590519,49.43,77826.74,0.0,-0.99633,0.0,0.78409]
[1777269590755,49.43,77826.74,0.0,-0.99633,0.0,0.78409]
[1777269590768,49.43,77826.74,0.0,-0.99633,0.0,0.78409]
[1777269590856,49.43,77821.95,0.0,-0.99635,0.0,0.7812]
[1777269592411,49.43,77819.75,0.0,-0.99635,0.0,0.77987]
[1777269592512,49.43,77810.75,0.0,-0.99638,0.0,0.77447]
[1777269593090,49.43,77802.35,0.0,-0.99641,0.0,0.76946]
[1777269594097,49.43,77798.87,0.0,-0.99642,0.0,0.76739]
[1777269595497,49.43,77798.87,0.0,-0.99642,0.0,0.76739]
[1777269596110,49.43,77802.29,0.0,-0.99641,0.0,0.76942]
[1777269599667,49.43,77801.15,0.0,-0.99641,0.0,0.76875]
[1777269599769,49.43,77801.15,0.0,-0.99641,0.0,0.76875]
[1777269599870,49.43,77800.3,0.0,-0.99641,0.0,0.76824]
[1777269601149,49.43,77793.17,0.0,-0.99643,0.0,0.76401]
[1777269602156,49.43,77774.84,0.0,-0.99649,0.0,0.75324]
[1777269603165,49.43,77772.6,0.0,-0.9965,0.0,0.75193]
[1777269605177,49.43,77778.67,0.0,-0.99648,0.0,0.75548]
[1777269606206,49.43,77781.24,0.0,-0.99647,0.0,0.75699]
[1777269607203,49.43,77774.04,0.0,-0.99649,0.0,0.75277]
[1777269608210,49.43,77772.93,0.0,-0.9965,0.0,0.75212]
[1777269610224,49.43,77769.07,0.0,-0.99651,0.0,0.74987]
[1777269613247,49.43,77773.31,0.0,-0.99649,0.0,0.75234]
[1777269615864,49.43,77775.62,0.0,-0.99649,0.0,0.75369]
[1777269615868,49.43,77775.62,0.0,-0.99649,0.0,0.75369]
[1777269615965,49.43,77775.18,0.0,-0.99649,0.0,0.75344]
[1777269616020,49.43,77775.18,0.0,-0.99649,0.0,0.75344]
[1777269619947,49.43,77777.49,0.0,-0.99648,0.0,0.75479]
[1777269619949,49.43,77777.49,0.0,-0.99648,0.0,0.75479]
[1777269620020,49.43,77779.73,0.0,-0.99648,0.0,0.7561]
[1777269620296,49.43,77779.78,0.0,-0.99648,0.0,0.75613]
[1777269624324,49.43,77776.36,0.0,-0.99649,0.0,0.75413]
[1777269625213,49.43,77776.36,0.0,-0.99649,0.0,0.75413]
[1777269625269,49.43,77776.36,0.0,-0.99649,0.0,0.75413]
[1777269625331,49.43,77774.29,0.0,-0.99649,0.0,0.75292]
[1777269630366,49.43,77774.63,0.0,-0.99649,0.0,0.75311]
[1777269632005,49.43,77773.38,0.0,-0.9965,0.0,0.75167]
[1777269632018,49.43,77773.38,0.0,-0.9965,0.0,0.75167]
[1777269632045,49.43,77773.38,0.0,-0.9965,0.0,0.75167]
[1777269632269,49.43,77773.38,0.0,-0.9965,0.0,0.75167]
[1777269632380,49.43,77771.98,0.0,-0.9965,0.0,0.75086]
[1777269637415,49.43,77771.99,0.0,-0.9965,0.0,0.75086]
[1777269638777,49.43,77771.99,0.0,-0.9965,0.0,0.75086]
[1777269639028,49.43,77769.34,0.0,-0.99651,0.0,0.74932]
[1777269641443,49.43,77772.91,0.0,-0.9965,0.0,0.7514]
[1777269642402,49.43,77772.91,0.0,-0.9965,0.0,0.7514]
[1777269642471,49.43,77772.91,0.0,-0.9965,0.0,0.7514]
[1777269642518,49.43,77772.91,0.0,-0.9965,0.0,0.7514]
[1777269642619,49.43,77778.83,0.0,-0.99648,0.0,0.75486]
[1777269644464,49.43,77784.41,0.0,-0.99646,0.0,0.75813]
[1777269645112,49.43,77784.41,0.0,-0.99646,0.0,0.75813]
[1777269645166,49.43,77784.41,0.0,-0.99646,0.0,0.75813]
[1777269645270,49.43,77784.41,0.0,-0.99646,0.0,0.75813]
[1777269645471,49.43,77786.34,0.0,-0.99646,0.0,0.75927]
[1777269649498,49.43,77780.29,0.0,-0.99648,0.0,0.75571]
[1777269650072,49.43,77780.29,0.0,-0.99648,0.0,0.75571]
[1777269650126,49.43,77780.29,0.0,-0.99648,0.0,0.75571]
[1777269650268,49.43,77780.29,0.0,-0.99648,0.0,0.75571]
[1777269650506,49.43,77776.31,0.0,-0.99649,0.0,0.75338]
[1777269655542,49.43,77777.37,0.0,-0.99649,0.0,0.754]
[1777269659902,49.43,77777.66,0.0,-0.99648,0.0,0.75417]
[1777269659970,49.43,77777.66,0.0,-0.99648,0.0,0.75417]
[1777269660021,49.43,77777.66,0.0,-0.99648,0.0,0.75417]
[1777269660577,49.43,77783.02,0.0,-0.99647,0.0,0.75732]
[1777269663598,49.43,77768.21,0.0,-0.99651,0.0,0.74866]
[1777269664605,49.43,77763.37,0.0,-0.99653,0.0,0.74585]
[1777269665558,49.43,77763.37,0.0,-0.99653,0.0,0.74585]
[1777269665602,49.43,77763.37,0.0,-0.99653,0.0,0.74585]
[1777269665768,49.43,77763.37,0.0,-0.99653,0.0,0.74585]
[1777269665870,49.43,77766.4,0.0,-0.99652,0.0,0.74761]
[1777269668770,49.43,77765.42,0.0,-0.99652,0.0,0.74704]
[1777269668778,49.43,77765.42,0.0,-0.99652,0.0,0.74704]
[1777269668872,49.43,77762.78,0.0,-0.99653,0.0,0.74551]
[1777269674678,49.43,77762.32,0.0,-0.99653,0.0,0.74525]
[1777269679396,49.43,77760.26,0.0,-0.99654,0.0,0.74405]
[1777269679447,49.43,77760.26,0.0,-0.99654,0.0,0.74405]
[1777269679518,49.43,77760.26,0.0,-0.99654,0.0,0.74405]
[1777269679713,49.43,77760.3,0.0,-0.99654,0.0,0.74408]
[1777269684748,49.43,77759.62,0.0,-0.99654,0.0,0.74368]
[1777269685852,49.43,77759.62,0.0,-0.99654,0.0,0.74368]
[1777269685854,49.43,77759.62,0.0,-0.99654,0.0,0.74368]
[1777269686020,49.43,77759.62,0.0,-0.99654,0.0,0.74368]
[1777269685953,49.43,77758.45,0.0,-0.99654,0.0,0.74301]
[1777269691797,49.43,77760.89,0.0,-0.99654,0.0,0.74371]
[1777269692308,49.43,77760.89,0.0,-0.99654,0.0,0.74371]
[1777269692361,49.43,77760.89,0.0,-0.99654,0.0,0.74371]
[1777269692518,49.43,77760.89,0.0,-0.99654,0.0,0.74371]
[1777269692804,49.43,77759.43,0.0,-0.99654,0.0,0.74287]
[1777269697839,49.43,77759.38,0.0,-0.99654,0.0,0.74284]
[1777269698441,49.43,77759.38,0.0,-0.99654,0.0,0.74284]
[1777269698519,49.43,77759.38,0.0,-0.99654,0.0,0.74284]
[1777269698846,49.43,77759.34,0.0,-0.99654,0.0,0.74282]
[1777269702875,49.43,77763.79,0.0,-0.99653,0.0,0.74539]
[1777269703226,49.43,77763.79,0.0,-0.99653,0.0,0.74539]
[1777269703269,49.43,77763.79,0.0,-0.99653,0.0,0.74539]
[1777269703271,49.43,77763.79,0.0,-0.99653,0.0,0.74539]
[1777269703537,49.43,77763.79,0.0,-0.99653,0.0,0.74539]
[1777269703883,49.43,77773.06,0.0,-0.9965,0.0,0.75078]
[1777269704890,49.43,77783.61,0.0,-0.99647,0.0,0.75695]
[1777269705869,49.43,77783.61,0.0,-0.99647,0.0,0.75695]
[1777269706022,49.43,77783.61,0.0,-0.99647,0.0,0.75695]
[1777269706082,49.43,77783.17,0.0,-0.99647,0.0,0.75669]
[1777269708918,49.43,77790.0,0.0,-0.99645,0.0,0.7607]
[1777269709925,49.43,77793.29,0.0,-0.99644,0.0,0.76265]
[1777269710793,49.43,77793.29,0.0,-0.99644,0.0,0.76265]
[1777269710944,49.43,77793.29,0.0,-0.99644,0.0,0.76265]
[1777269711019,49.43,77793.29,0.0,-0.99644,0.0,0.76265]
[1777269711045,49.43,77793.47,0.0,-0.99644,0.0,0.76275]
[1777269714960,49.43,77804.53,0.0,-0.99641,0.0,0.76931]
[1777269715967,49.43,77806.33,0.0,-0.9964,0.0,0.77038]
[1777269719904,49.43,77805.15,0.0,-0.99641,0.0,0.76968]
[1777269719958,49.43,77805.15,0.0,-0.99641,0.0,0.76968]
[1777269720020,49.43,77805.15,0.0,-0.99641,0.0,0.76968]
[1777269720122,49.43,77805.34,0.0,-0.9964,0.0,0.76979]
[1777269723016,49.43,77801.86,0.0,-0.99642,0.0,0.76772]
[1777269723188,49.43,77801.86,0.0,-0.99642,0.0,0.76772]
[1777269723224,49.43,77801.86,0.0,-0.99642,0.0,0.76772]
[1777269723269,49.43,77801.86,0.0,-0.99642,0.0,0.76772]
[1777269724023,49.43,77800.98,0.0,-0.99642,0.0,0.7672]
[1777269727044,49.43,77805.03,0.0,-0.99641,0.0,0.76961]
[1777269727626,49.43,77805.03,0.0,-0.99641,0.0,0.76961]
[1777269727667,49.43,77805.03,0.0,-0.99641,0.0,0.76961]
[1777269727773,49.43,77805.03,0.0,-0.99641,0.0,0.76961]
[1777269728051,49.43,77805.23,0.0,-0.9964,0.0,0.76973]
[1777269733086,49.43,77796.38,0.0,-0.99643,0.0,0.76447]
[1777269734093,49.43,77795.47,0.0,-0.99643,0.0,0.76393]
[1777269734992,49.43,77795.47,0.0,-0.99643,0.0,0.76393]
[1777269735022,49.43,77795.47,0.0,-0.99643,0.0,0.76393]
[1777269735044,49.43,77795.47,0.0,-0.99643,0.0,0.76393]
[1777269735100,49.43,77796.11,0.0,-0.99643,0.0,0.76431]
[1777269735268,49.43,77796.11,0.0,-0.99643,0.0,0.76431]
[1777269740958,49.43,77795.77,0.0,-0.99643,0.0,0.76411]
[1777269741019,49.43,77795.77,0.0,-0.99643,0.0,0.76411]
[1777269746153,49.43,77797.19,0.0,-0.99643,0.0,0.76495]
[1777269746214,49.43,77797.19,0.0,-0.99643,0.0,0.76495]
[1777269746270,49.43,77797.19,0.0,-0.99643,0.0,0.76495]
[1777269746315,49.43,77800.08,0.0,-0.99642,0.0,0.76667]
[1777269747185,49.43,77802.82,0.0,-0.99641,0.0,0.76829]
[1777269752326,49.43,77803.19,0.0,-0.99641,0.0,0.76779]
[1777269752518,49.43,77803.19,0.0,-0.99641,0.0,0.76779]
[1777269752523,49.43,77803.19,0.0,-0.99641,0.0,0.76779]
[1777269752769,49.43,77803.19,0.0,-0.99641,0.0,0.76779]
[1777269752824,49.43,77798.18,0.0,-0.99643,0.0,0.76482]
[1777269755241,49.43,77796.42,0.0,-0.99643,0.0,0.76378]
[1777269760276,49.43,77795.98,0.0,-0.99644,0.0,0.76352]
[1777269763102,49.43,77795.66,0.0,-0.99644,0.0,0.76333]
[1777269763152,49.43,77791.83,0.0,-0.99645,0.0,0.76107]
[1777269763269,49.43,77791.83,0.0,-0.99645,0.0,0.76107]
[1777269764504,49.43,77794.08,0.0,-0.99644,0.0,0.76239]
[1777269764519,49.43,77794.08,0.0,-0.99644,0.0,0.76239]
[1777269764606,49.43,77796.12,0.0,-0.99644,0.0,0.7636]
[1777269768740,49.43,77794.68,0.0,-0.99644,0.0,0.76275]
[1777269768768,49.43,77794.68,0.0,-0.99644,0.0,0.76275]
[1777269773604,49.43,77797.87,0.0,-0.99643,0.0,0.76463]
[1777269773730,49.43,77797.87,0.0,-0.99643,0.0,0.76463]
[1777269773772,49.43,77797.87,0.0,-0.99643,0.0,0.76463]
[1777269773832,49.43,77792.44,0.0,-0.99645,0.0,0.76143]
[1777269775381,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269776643,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269776769,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269776835,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269777019,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269777120,49.43,77790.4,0.0,-0.99645,0.0,0.76022]
[1777269780418,49.43,77793.13,0.0,-0.99644,0.0,0.76183]
[1777269781597,49.43,77793.13,0.0,-0.99644,0.0,0.76183]
[1777269781771,49.43,77793.13,0.0,-0.99644,0.0,0.76183]
[1777269784078,49.43,77790.41,0.0,-0.99645,0.0,0.76023]
[1777269784150,49.43,77785.68,0.0,-0.99647,0.0,0.75745]
[1777269784273,49.43,77785.68,0.0,-0.99647,0.0,0.75745]
[1777269784446,49.43,77782.2,0.0,-0.99648,0.0,0.75541]
[1777269786079,49.43,77782.2,0.0,-0.99648,0.0,0.75541]
[1777269786268,49.43,77783.14,0.0,-0.99647,0.0,0.75596]
[1777269786460,49.43,77779.53,0.0,-0.99649,0.0,0.75384]
[1777269789246,49.43,77777.26,0.0,-0.99649,0.0,0.75252]
[1777269789270,49.43,77777.26,0.0,-0.99649,0.0,0.75252]
[1777269789763,49.43,77777.26,0.0,-0.99649,0.0,0.75252]
[1777269789768,49.43,77777.26,0.0,-0.99649,0.0,0.75252]
[1777269789843,49.43,77778.89,0.0,-0.99649,0.0,0.75347]
[1777269791494,49.43,77775.9,0.0,-0.9965,0.0,0.75172]
[1777269793509,49.43,77770.82,0.0,-0.99651,0.0,0.74876]
[1777269794515,49.43,77770.82,0.0,-0.99651,0.0,0.74876]
[1777269794739,49.43,77770.82,0.0,-0.99651,0.0,0.74876]
[1777269794769,49.43,77770.82,0.0,-0.99651,0.0,0.74876]
[1777269794840,49.43,77769.73,0.0,-0.99651,0.0,0.74813]
[1777269800563,49.43,77770.55,0.0,-0.99651,0.0,0.74861]
[1777269801576,49.43,77770.55,0.0,-0.99651,0.0,0.74861]
[1777269801769,49.43,77770.55,0.0,-0.99651,0.0,0.74861]
[1777269801808,49.43,77770.55,0.0,-0.99651,0.0,0.74861]
[1777269802019,49.43,77770.55,0.0,-0.99651,0.0,0.74861]
[1777269802038,49.43,77769.54,0.0,-0.99652,0.0,0.74802]
[1777269807412,49.43,77771.02,0.0,-0.99651,0.0,0.74888]
[1777269807517,49.43,77771.02,0.0,-0.99651,0.0,0.74888]
[1777269807612,49.43,77779.83,0.0,-0.99648,0.0,0.75402]
[1777269808526,49.43,77779.83,0.0,-0.99648,0.0,0.75402]
[1777269808769,49.43,77779.83,0.0,-0.99648,0.0,0.75402]
[1777269808802,49.43,77785.06,0.0,-0.99647,0.0,0.75708]
[1777269811640,49.43,77784.82,0.0,-0.99647,0.0,0.75623]
[1777269813654,49.43,77789.53,0.0,-0.99646,0.0,0.75899]
[1777269814273,49.43,77789.53,0.0,-0.99646,0.0,0.75899]
[1777269819876,49.43,77788.01,0.0,-0.99646,0.0,0.7581]
[1777269820021,49.43,77788.01,0.0,-0.99646,0.0,0.7581]
[1777269820123,49.43,77783.99,0.0,-0.99648,0.0,0.75574]
[1777269820458,49.43,77783.99,0.0,-0.99648,0.0,0.75574]
[1777269820518,49.43,77783.99,0.0,-0.99648,0.0,0.75574]
[1777269820704,49.43,77783.14,0.0,-0.99648,0.0,0.75524]
[1777269825739,49.43,77782.01,0.0,-0.99648,0.0,0.75458]
[1777269828760,49.43,77784.95,0.0,-0.99647,0.0,0.7563]
[1777269833795,49.43,77785.49,0.0,-0.99647,0.0,0.75662]
[1777269838830,49.43,77795.56,0.0,-0.99644,0.0,0.76255]
[1777269839837,49.43,77795.97,0.0,-0.99644,0.0,0.76279]
[1777269843865,49.43,77787.22,0.0,-0.99647,0.0,0.75764]
[1777269844872,49.43,77776.88,0.0,-0.9965,0.0,0.75158]
[1777269845508,49.43,77776.88,0.0,-0.9965,0.0,0.75158]
[1777269845526,49.43,77776.88,0.0,-0.9965,0.0,0.75158]
[1777269845879,49.43,77772.89,0.0,-0.99651,0.0,0.74926]
[1777269848605,49.43,77773.9,0.0,-0.99651,0.0,0.74985]
[1777269848769,49.43,77773.9,0.0,-0.99651,0.0,0.74985]
[1777269848900,49.43,77773.18,0.0,-0.99651,0.0,0.74943]
[1777269850914,49.43,77770.19,0.0,-0.99652,0.0,0.74769]
[1777269851921,49.43,77766.25,0.0,-0.99653,0.0,0.7454]
[1777269852928,49.43,77763.08,0.0,-0.99654,0.0,0.74357]
[1777269854942,49.43,77762.29,0.0,-0.99654,0.0,0.74311]
[1777269858976,49.43,77758.9,0.0,-0.99655,0.0,0.74115]
[1777269860990,49.43,77761.37,0.0,-0.99654,0.0,0.74258]
[1777269861997,49.43,77765.68,0.0,-0.99653,0.0,0.74507]
[1777269864013,49.43,77761.74,0.0,-0.99654,0.0,0.74279]
[1777269869047,49.43,77763.26,0.0,-0.99654,0.0,0.74367]
[1777269874082,49.43,77763.55,0.0,-0.99654,0.0,0.74313]
[1777269879117,49.43,77763.33,0.0,-0.99654,0.0,0.74301]
[1777269884152,49.43,77763.33,0.0,-0.99654,0.0,0.74301]
[1777269889187,49.43,77762.58,0.0,-0.99654,0.0,0.74257]
[1777269894232,49.43,77762.07,0.0,-0.99654,0.0,0.74228]
[1777269899267,49.43,77762.49,0.0,-0.99654,0.0,0.74252]
[1777269901282,49.43,77756.78,0.0,-0.99656,0.0,0.73923]
[1777269903296,49.43,77755.46,0.0,-0.99656,0.0,0.73847]
[1777269906847,49.43,77752.49,0.0,-0.99657,0.0,0.73677]
[1777269912361,49.43,77752.34,0.0,-0.99657,0.0,0.73668]
[1777269917396,49.43,77752.06,0.0,-0.99657,0.0,0.73652]
[1777269922433,49.43,77752.18,0.0,-0.99657,0.0,0.73659]
[1777269927468,49.43,77752.06,0.0,-0.99657,0.0,0.73652]
[1777269932503,49.43,77750.97,0.0,-0.99658,0.0,0.7352]
[1777269934465,49.43,77751.39,0.0,-0.99658,0.0,0.73544]
[1777269934520,49.43,77714.62,0.0,-0.99668,0.0,0.71463]
[1777269935524,49.43,77694.26,0.0,-0.99674,0.0,0.70332]
[1777269936532,49.43,77700.21,0.0,-0.99672,0.0,0.70661]
[1777269937981,49.43,77700.21,0.0,-0.99672,0.0,0.70661]
[1777269938073,49.43,77709.98,0.0,-0.9967,0.0,0.71204]
[1777269938547,49.43,77717.3,0.0,-0.99668,0.0,0.71613]
[1777269939554,49.43,77723.4,0.0,-0.99666,0.0,0.71955]
[1777269941567,49.43,77723.46,0.0,-0.99666,0.0,0.71958]
[1777269946603,49.43,77723.02,0.0,-0.99666,0.0,0.71934]
[1777269950604,49.43,77721.18,0.0,-0.99667,0.0,0.7183]
[1777269950768,49.43,77721.18,0.0,-0.99667,0.0,0.7183]
[1777269951237,49.43,77721.18,0.0,-0.99667,0.0,0.7183]
[1777269951272,49.43,77721.18,0.0,-0.99667,0.0,0.7183]
[1777269951338,49.43,77720.64,0.0,-0.99667,0.0,0.718]
[1777269954659,49.43,77717.99,0.0,-0.99667,0.0,0.71651]
[1777269955666,49.43,77710.53,0.0,-0.9967,0.0,0.71234]
[1777269956673,49.43,77709.2,0.0,-0.9967,0.0,0.7116]
[1777269961708,49.43,77707.68,0.0,-0.9967,0.0,0.71076]
[1777269962715,49.43,77702.45,0.0,-0.99672,0.0,0.70785]
[1777269963722,49.43,77690.11,0.0,-0.99675,0.0,0.70104]
[1777269964731,49.43,77688.54,0.0,-0.99676,0.0,0.70017]
[1777269965737,49.43,77695.08,0.0,-0.99674,0.0,0.70377]
[1777269967793,49.43,77695.64,0.0,-0.99674,0.0,0.70408]
[1777269968018,49.43,77695.64,0.0,-0.99674,0.0,0.70408]
[1777269968069,49.43,77690.77,0.0,-0.99675,0.0,0.7014]
[1777269968781,49.43,77687.97,0.0,-0.99676,0.0,0.69986]
[1777269970260,49.43,77687.97,0.0,-0.99676,0.0,0.69986]
[1777269970271,49.43,77687.97,0.0,-0.99676,0.0,0.69986]
[1777269970361,49.43,77695.09,0.0,-0.99674,0.0,0.70378]
[1777269971802,49.43,77692.29,0.0,-0.99675,0.0,0.70224]
[1777269972809,49.43,77689.35,0.0,-0.99676,0.0,0.70062]
[1777269974971,49.43,77687.61,0.0,-0.99676,0.0,0.69966]
[1777269975019,49.43,77687.61,0.0,-0.99676,0.0,0.69966]
[1777269975120,49.43,77685.1,0.0,-0.99677,0.0,0.69829]
[1777269975831,49.43,77687.71,0.0,-0.99676,0.0,0.69972]
[1777269976838,49.43,77715.9,0.0,-0.99668,0.0,0.71534]
[1777269977857,49.43,77728.93,0.0,-0.99664,0.0,0.72266]
[1777269978859,49.43,77743.67,0.0,-0.9966,0.0,0.73102]
[1777269979866,49.43,77743.16,0.0,-0.9966,0.0,0.73073]
[1777269980873,49.43,77764.76,0.0,-0.99654,0.0,0.74313]
[1777269981880,49.43,77765.77,0.0,-0.99654,0.0,0.74371]
[1777269982888,49.43,77758.76,0.0,-0.99656,0.0,0.73967]
[1777269984034,49.43,77758.76,0.0,-0.99656,0.0,0.73967]
[1777269984059,49.43,77753.6,0.0,-0.99657,0.0,0.7367]
[1777269984902,49.43,77715.67,0.0,-0.99668,0.0,0.71521]
[1777269985909,49.43,77713.17,0.0,-0.99669,0.0,0.71382]
[1777269987863,49.43,77711.57,0.0,-0.99669,0.0,0.71292]
[1777269989940,49.43,77703.38,0.0,-0.99672,0.0,0.70837]
[1777269991954,49.43,77702.05,0.0,-0.99672,0.0,0.70695]
[1777269994976,49.43,77714.68,0.0,-0.99669,0.0,0.71398]
[1777269996021,49.43,77714.68,0.0,-0.99669,0.0,0.71398]
[1777269996122,49.43,77722.16,0.0,-0.99667,0.0,0.71817]
[1777269996990,49.43,77722.06,0.0,-0.99667,0.0,0.71811]
[1777269997795,49.43,77722.06,0.0,-0.99667,0.0,0.71811]
[1777269998019,49.43,77722.06,0.0,-0.99667,0.0,0.71811]
[1777269998120,49.43,77721.17,0.0,-0.99667,0.0,0.71761]
[1777270001022,49.43,77714.52,0.0,-0.99669,0.0,0.71389]
[1777270002028,49.43,77717.03,0.0,-0.99668,0.0,0.71529]
[1777270003052,49.43,77717.03,0.0,-0.99668,0.0,0.71529]
[1777270003268,49.43,77717.03,0.0,-0.99668,0.0,0.71529]
[1777270007724,49.43,77714.57,0.0,-0.99669,0.0,0.71391]
[1777270007768,49.43,77714.57,0.0,-0.99669,0.0,0.71391]
[1777270008071,49.43,77712.91,0.0,-0.99669,0.0,0.71299]
[1777270009271,49.43,77712.91,0.0,-0.99669,0.0,0.71299]
[1777270009518,49.43,77713.92,0.0,-0.99669,0.0,0.71355]
[1777270014637,49.43,77714.09,0.0,-0.99669,0.0,0.71365]
[1777270014768,49.43,77714.09,0.0,-0.99669,0.0,0.71365]
[1777270015379,49.43,77714.09,0.0,-0.99669,0.0,0.71365]
[1777270015120,49.43,77713.57,0.0,-0.99669,0.0,0.71336]
[1777270015521,49.43,77713.57,0.0,-0.99669,0.0,0.71336]
[1777270016127,49.43,77717.2,0.0,-0.99668,0.0,0.71539]
[1777270017134,49.43,77723.34,0.0,-0.99666,0.0,0.71883]
[1777270017843,49.43,77723.34,0.0,-0.99666,0.0,0.71883]
[1777270018018,49.43,77723.34,0.0,-0.99666,0.0,0.71883]
[1777270018141,49.43,77725.25,0.0,-0.99666,0.0,0.7199]
[1777270019065,49.43,77725.25,0.0,-0.99666,0.0,0.7199]
[1777270019267,49.43,77725.25,0.0,-0.99666,0.0,0.7199]
[1777270019347,49.43,77727.36,0.0,-0.99665,0.0,0.72109]
[1777270020155,49.43,77724.48,0.0,-0.99666,0.0,0.71947]
[1777270021814,49.43,77723.49,0.0,-0.99666,0.0,0.71891]
[1777270022018,49.43,77723.49,0.0,-0.99666,0.0,0.71891]
[1777270022172,49.43,77723.3,0.0,-0.99666,0.0,0.71881]
[1777270023188,49.43,77717.77,0.0,-0.99668,0.0,0.7157]
[1777270024193,49.43,77710.54,0.0,-0.9967,0.0,0.71167]
[1777270025352,49.43,77710.54,0.0,-0.9967,0.0,0.71167]
[1777270025380,49.43,77708.57,0.0,-0.9967,0.0,0.71057]
[1777270025519,49.43,77708.57,0.0,-0.9967,0.0,0.71057]
[1777270027311,49.43,77707.4,0.0,-0.99671,0.0,0.70992]
[1777270027337,49.43,77706.2,0.0,-0.99671,0.0,0.70925]
[1777270027518,49.43,77706.2,0.0,-0.99671,0.0,0.70925]
[1777270028221,49.43,77703.72,0.0,-0.99672,0.0,0.70788]
[1777270029062,49.43,77703.72,0.0,-0.99672,0.0,0.70788]
[1777270029268,49.43,77703.72,0.0,-0.99672,0.0,0.70788]
[1777270029327,49.43,77700.82,0.0,-0.99673,0.0,0.70627]
[1777270033684,49.43,77698.82,0.0,-0.99673,0.0,0.70516]
[1777270033771,49.43,77698.82,0.0,-0.99673,0.0,0.70516]
[1777270034263,49.43,77697.91,0.0,-0.99673,0.0,0.70466]
[1777270035375,49.43,77697.91,0.0,-0.99673,0.0,0.70466]
[1777270035519,49.43,77698.51,0.0,-0.99673,0.0,0.70499]
[1777270036277,49.43,77702.04,0.0,-0.99672,0.0,0.70695]
[1777270037284,49.43,77709.33,0.0,-0.9967,0.0,0.71099]
[1777270037881,49.43,77709.33,0.0,-0.9967,0.0,0.71099]
[1777270038018,49.43,77709.33,0.0,-0.9967,0.0,0.71099]
[1777270038292,49.43,77718.62,0.0,-0.99668,0.0,0.71618]
[1777270039299,49.43,77726.07,0.0,-0.99665,0.0,0.72036]
[1777270040306,49.43,77727.75,0.0,-0.99665,0.0,0.72131]
[1777270041314,49.43,77736.96,0.0,-0.99662,0.0,0.72652]
[1777270042321,49.43,77741.67,0.0,-0.99661,0.0,0.72919]
[1777270043328,49.43,77745.54,0.0,-0.9966,0.0,0.73139]
[1777270045619,49.43,77746.32,0.0,-0.9966,0.0,0.73184]
[1777270045769,49.43,77746.32,0.0,-0.9966,0.0,0.73184]
[1777270048363,49.43,77743.32,0.0,-0.99661,0.0,0.73013]
[1777270049370,49.43,77740.91,0.0,-0.99661,0.0,0.72876]
[1777270051413,49.43,77741.7,0.0,-0.99661,0.0,0.72921]
[1777270051522,49.43,77742.08,0.0,-0.99661,0.0,0.72873]
[1777270052390,49.43,77742.23,0.0,-0.99661,0.0,0.72881]
[1777270053658,49.43,77741.1,0.0,-0.99661,0.0,0.72817]
[1777270053769,49.43,77741.1,0.0,-0.99661,0.0,0.72817]
[1777270055554,49.43,77743.65,0.0,-0.99661,0.0,0.72962]
[1777270058433,49.43,77738.96,0.0,-0.99662,0.0,0.72696]
[1777270058738,49.43,77738.96,0.0,-0.99662,0.0,0.72696]
[1777270058773,49.43,77738.96,0.0,-0.99662,0.0,0.72696]
[1777270063468,49.43,77748.61,0.0,-0.99659,0.0,0.73245]
[1777270064475,49.43,77748.13,0.0,-0.99659,0.0,0.73217]
[1777270064491,49.43,77748.13,0.0,-0.99659,0.0,0.73217]
[1777270064518,49.43,77748.13,0.0,-0.99659,0.0,0.73217]
[1777270068503,49.43,77751.91,0.0,-0.99658,0.0,0.73433]
[1777270070381,49.43,77751.91,0.0,-0.99658,0.0,0.73433]
[1777270070519,49.43,77753.01,0.0,-0.99658,0.0,0.73496]
[1777270070593,49.43,77750.92,0.0,-0.99659,0.0,0.73377]
[1777270071525,49.43,77747.57,0.0,-0.9966,0.0,0.73185]
[1777270074547,49.43,77749.77,0.0,-0.99659,0.0,0.73311]
[1777270076448,49.43,77749.77,0.0,-0.99659,0.0,0.73311]
[1777270075554,49.43,77751.88,0.0,-0.99658,0.0,0.73432]
[1777270076520,49.43,77751.88,0.0,-0.99658,0.0,0.73432]
[1777270080589,49.43,77748.8,0.0,-0.99659,0.0,0.73256]
[1777270082527,49.43,77747.02,0.0,-0.9966,0.0,0.73154]
[1777270082769,49.43,77747.02,0.0,-0.9966,0.0,0.73154]
[1777270085624,49.43,77740.11,0.0,-0.99662,0.0,0.72761]
[1777270087136,49.43,77740.11,0.0,-0.99662,0.0,0.72761]
[1777270087268,49.43,77740.11,0.0,-0.99662,0.0,0.72761]
[1777270087370,49.43,77737.75,0.0,-0.99662,0.0,0.72627]
[1777270087637,49.43,77741.74,0.0,-0.99661,0.0,0.72853]
[1777270089652,49.43,77744.6,0.0,-0.9966,0.0,0.73016]
[1777270093710,49.43,77743.93,0.0,-0.99661,0.0,0.72978]
[1777270093768,49.43,77743.93,0.0,-0.99661,0.0,0.72978]
[1777270093802,49.43,77753.01,0.0,-0.99658,0.0,0.73496]
[1777270094687,49.43,77755.25,0.0,-0.99657,0.0,0.73625]
[1777270096234,49.43,77755.25,0.0,-0.99657,0.0,0.73625]
[1777270096268,49.43,77755.25,0.0,-0.99657,0.0,0.73625]
[1777270098715,49.43,77764.24,0.0,-0.99655,0.0,0.74142]
[1777270099722,49.43,77765.67,0.0,-0.99654,0.0,0.74224]
[1777270100563,49.43,77765.67,0.0,-0.99654,0.0,0.74224]
[1777270100769,49.43,77765.67,0.0,-0.99654,0.0,0.74224]
[1777270101085,49.43,77765.67,0.0,-0.99654,0.0,0.74224]
[1777270101271,49.43,77765.67,0.0,-0.99654,0.0,0.74224]
[1777270101372,49.43,77765.72,0.0,-0.99654,0.0,0.74227]
[1777270102743,49.43,77786.79,0.0,-0.99648,0.0,0.75453]
[1777270103749,49.43,77789.53,0.0,-0.99647,0.0,0.75613]
[1777270107778,49.43,77793.74,0.0,-0.99646,0.0,0.7586]
[1777270108785,49.43,77797.49,0.0,-0.99645,0.0,0.76081]
[1777270109792,49.43,77802.44,0.0,-0.99643,0.0,0.76374]
[1777270110798,49.43,77806.43,0.0,-0.99642,0.0,0.7661]
[1777270111806,49.43,77812.02,0.0,-0.99641,0.0,0.7687]
[1777270112813,49.43,77803.84,0.0,-0.99643,0.0,0.76385]
[1777270113820,49.43,77800.09,0.0,-0.99644,0.0,0.76163]
[1777270115460,49.43,77795.49,0.0,-0.99646,0.0,0.75892]
[1777270116841,49.43,77790.73,0.0,-0.99647,0.0,0.75612]
[1777270117847,49.43,77787.24,0.0,-0.99648,0.0,0.75408]
[1777270118855,49.43,77779.2,0.0,-0.99651,0.0,0.74938]
[1777270119862,49.43,77777.55,0.0,-0.99651,0.0,0.74842]
[1777270120868,49.43,77781.14,0.0,-0.9965,0.0,0.75051]
[1777270122288,49.43,77781.14,0.0,-0.9965,0.0,0.75051]
[1777270122518,49.43,77781.14,0.0,-0.9965,0.0,0.75051]
[1777270122882,49.43,77785.39,0.0,-0.99649,0.0,0.75299]
[1777270124108,49.43,77788.73,0.0,-0.99648,0.0,0.75495]
[1777270125068,49.43,77788.73,0.0,-0.99648,0.0,0.75495]
[1777270125269,49.43,77788.73,0.0,-0.99648,0.0,0.75495]
[1777270127518,49.43,77787.18,0.0,-0.99648,0.0,0.75404]
[1777270127917,49.43,77786.98,0.0,-0.99648,0.0,0.75392]
[1777270132954,49.43,77789.78,0.0,-0.99647,0.0,0.75556]
[1777270134968,49.43,77794.87,0.0,-0.99646,0.0,0.75855]
[1777270135975,49.43,77799.26,0.0,-0.99645,0.0,0.76114]
[1777270136890,49.43,77799.26,0.0,-0.99645,0.0,0.76114]
[1777270137018,49.43,77799.26,0.0,-0.99645,0.0,0.76114]
[1777270139523,49.43,77800.68,0.0,-0.99644,0.0,0.76198]
[1777270140009,49.43,77800.89,0.0,-0.99644,0.0,0.7621]
[1777270142018,49.43,77793.36,0.0,-0.99646,0.0,0.75766]
[1777270142908,49.43,77793.36,0.0,-0.99646,0.0,0.75766]
[1777270143019,49.43,77793.36,0.0,-0.99646,0.0,0.75766]
[1777270143026,49.43,77792.56,0.0,-0.99647,0.0,0.75719]
[1777270144033,49.43,77787.65,0.0,-0.99648,0.0,0.75432]
[1777270145209,49.43,77787.65,0.0,-0.99648,0.0,0.75432]
[1777270145268,49.43,77787.65,0.0,-0.99648,0.0,0.75432]
[1777270145523,49.43,77787.65,0.0,-0.99648,0.0,0.75432]
[1777270145270,49.43,77783.65,0.0,-0.99649,0.0,0.75198]
[1777270146047,49.43,77782.95,0.0,-0.9965,0.0,0.75157]
[1777270151081,49.43,77783.23,0.0,-0.99649,0.0,0.75173]
[1777270154058,49.43,77782.86,0.0,-0.9965,0.0,0.75152]
[1777270154268,49.43,77782.86,0.0,-0.9965,0.0,0.75152]
[1777270154353,49.43,77778.99,0.0,-0.99651,0.0,0.74926]
[1777270158131,49.43,77776.76,0.0,-0.99651,0.0,0.74796]
[1777270163166,49.43,77784.48,0.0,-0.99649,0.0,0.75246]
[1777270164745,49.43,77786.65,0.0,-0.99648,0.0,0.75373]
[1777270164768,49.43,77786.65,0.0,-0.99648,0.0,0.75373]
[1777270166984,49.43,77786.48,0.0,-0.99648,0.0,0.75363]
[1777270167018,49.43,77786.48,0.0,-0.99648,0.0,0.75363]
[1777270167193,49.43,77786.42,0.0,-0.99648,0.0,0.7536]
[1777270169341,49.43,77785.21,0.0,-0.99649,0.0,0.75289]
[1777270169519,49.43,77785.21,0.0,-0.99649,0.0,0.75289]
[1777270174012,49.43,77785.75,0.0,-0.99649,0.0,0.75249]
[1777270174020,49.43,77785.75,0.0,-0.99649,0.0,0.75249]
[1777270174243,49.43,77786.07,0.0,-0.99649,0.0,0.75268]
[1777270178272,49.43,77794.5,0.0,-0.99646,0.0,0.75762]
[1777270180222,49.43,77797.36,0.0,-0.99646,0.0,0.7593]
[1777270180270,49.43,77797.36,0.0,-0.99646,0.0,0.7593]
[1777270180285,49.43,77800.67,0.0,-0.99645,0.0,0.76125]
[1777270181292,49.43,77804.96,0.0,-0.99643,0.0,0.76379]
[1777270181894,49.43,77804.96,0.0,-0.99643,0.0,0.76379]
[1777270182019,49.43,77804.96,0.0,-0.99643,0.0,0.76379]
[1777270183670,49.43,77804.94,0.0,-0.99643,0.0,0.76378]
[1777270183770,49.43,77804.94,0.0,-0.99643,0.0,0.76378]
[1777270184314,49.43,77805.06,0.0,-0.99643,0.0,0.76385]
[1777270189349,49.43,77803.96,0.0,-0.99644,0.0,0.7632]
[1777270193377,49.43,77792.9,0.0,-0.99647,0.0,0.75668]
[1777270194647,49.43,77790.87,0.0,-0.99647,0.0,0.75549]
[1777270194767,49.43,77790.87,0.0,-0.99647,0.0,0.75549]
[1777270195391,49.43,77789.83,0.0,-0.99648,0.0,0.75488]
[1777270199285,49.43,77789.72,0.0,-0.99648,0.0,0.75481]
[1777270199518,49.43,77789.72,0.0,-0.99648,0.0,0.75481]
[1777270199419,49.43,77789.97,0.0,-0.99648,0.0,0.75496]
[1777270203492,49.43,77789.34,0.0,-0.99648,0.0,0.75459]
[1777270203520,49.43,77789.34,0.0,-0.99648,0.0,0.75459]
[1777270208170,49.43,77789.09,0.0,-0.99648,0.0,0.75444]
[1777270208269,49.43,77789.09,0.0,-0.99648,0.0,0.75444]
[1777270208584,49.43,77789.09,0.0,-0.99648,0.0,0.75444]
[1777270208610,49.43,77789.85,0.0,-0.99648,0.0,0.75489]
[1777270208768,49.43,77789.85,0.0,-0.99648,0.0,0.75489]
[1777270214524,49.43,77789.7,0.0,-0.99648,0.0,0.7548]
[1777270217413,49.43,77789.12,0.0,-0.99648,0.0,0.75446]
[1777270217519,49.43,77789.12,0.0,-0.99648,0.0,0.75446]
[1777270220566,49.43,77778.16,0.0,-0.99651,0.0,0.74807]
[1777270221573,49.43,77769.94,0.0,-0.99654,0.0,0.7433]
[1777270222580,49.43,77766.51,0.0,-0.99655,0.0,0.74132]
[1777270223746,49.43,77767.06,0.0,-0.99655,0.0,0.74164]
[1777270223769,49.43,77767.06,0.0,-0.99655,0.0,0.74164]
[1777270225668,49.43,77767.11,0.0,-0.99655,0.0,0.74167]
[1777270225768,49.43,77767.11,0.0,-0.99655,0.0,0.74167]
[1777270226608,49.43,77767.07,0.0,-0.99655,0.0,0.74164]
[1777270231643,49.43,77767.31,0.0,-0.99655,0.0,0.74108]
[1777270233661,49.43,77778.26,0.0,-0.99652,0.0,0.74742]
[1777270234664,49.43,77783.64,0.0,-0.9965,0.0,0.75055]
[1777270236320,49.43,77783.64,0.0,-0.9965,0.0,0.75055]
[1777270236518,49.43,77783.64,0.0,-0.9965,0.0,0.75055]
[1777270236602,49.43,77786.12,0.0,-0.99649,0.0,0.75199]
[1777270241178,49.43,77786.3,0.0,-0.99649,0.0,0.7521]
[1777270241269,49.43,77786.3,0.0,-0.99649,0.0,0.7521]
[1777270241365,49.43,77786.3,0.0,-0.99649,0.0,0.7521]
[1777270241517,49.43,77786.3,0.0,-0.99649,0.0,0.7521]
[1777270241522,49.43,77786.65,0.0,-0.99649,0.0,0.7523]
[1777270246751,49.43,77786.04,0.0,-0.99649,0.0,0.75195]
[1777270251786,49.43,77785.97,0.0,-0.99649,0.0,0.75191]
[1777270256821,49.43,77786.33,0.0,-0.99649,0.0,0.75212]
[1777270259185,49.43,77786.39,0.0,-0.99649,0.0,0.75215]
[1777270259271,49.43,77786.39,0.0,-0.99649,0.0,0.75215]
[1777270260848,49.43,77789.91,0.0,-0.99648,0.0,0.75421]
[1777270264730,49.43,77791.07,0.0,-0.99648,0.0,0.75489]
[1777270264772,49.43,77791.07,0.0,-0.99648,0.0,0.75489]
[1777270265200,49.43,77791.07,0.0,-0.99648,0.0,0.75489]
[1777270265268,49.43,77791.07,0.0,-0.99648,0.0,0.75489]
[1777270265301,49.43,77792.2,0.0,-0.99647,0.0,0.75555]
[1777270270919,49.43,77792.28,0.0,-0.99647,0.0,0.7556]
[1777270274428,49.43,77792.18,0.0,-0.99647,0.0,0.75554]
[1777270274527,49.43,77792.18,0.0,-0.99647,0.0,0.75554]
[1777270274947,49.43,77787.05,0.0,-0.99649,0.0,0.75254]
[1777270276961,49.43,77784.44,0.0,-0.9965,0.0,0.75101]
[1777270281997,49.43,77784.79,0.0,-0.9965,0.0,0.75122]
[1777270285886,49.43,77785.44,0.0,-0.99649,0.0,0.7516]
[1777270286021,49.43,77785.44,0.0,-0.99649,0.0,0.7516]
[1777270288242,49.43,77783.32,0.0,-0.9965,0.0,0.75036]
[1777270288268,49.43,77783.32,0.0,-0.9965,0.0,0.75036]
[1777270288286,49.43,77782.03,0.0,-0.9965,0.0,0.74961]
[1777270290053,49.43,77777.72,0.0,-0.99652,0.0,0.7471]
[1777270291699,49.43,77777.72,0.0,-0.99652,0.0,0.7471]
[1777270291060,49.43,77770.95,0.0,-0.99654,0.0,0.74247]
[1777270291768,49.43,77770.95,0.0,-0.99654,0.0,0.74247]
[1777270292067,49.43,77771.19,0.0,-0.99654,0.0,0.74261]
[1777270295088,49.43,77764.01,0.0,-0.99656,0.0,0.73847]
[1777270295963,49.43,77764.01,0.0,-0.99656,0.0,0.73847]
[1777270296018,49.43,77764.01,0.0,-0.99656,0.0,0.73847]
[1777270296329,49.43,77764.01,0.0,-0.99656,0.0,0.73847]
[1777270296518,49.43,77764.01,0.0,-0.99656,0.0,0.73847]
[1777270296620,49.43,77764.2,0.0,-0.99656,0.0,0.73858]
[1777270298109,49.43,77768.36,0.0,-0.99655,0.0,0.74098]
[1777270299335,49.43,77768.36,0.0,-0.99655,0.0,0.74098]
[1777270299520,49.43,77768.36,0.0,-0.99655,0.0,0.74098]
[1777270299552,49.43,77775.0,0.0,-0.99653,0.0,0.74482]
[1777270303057,49.43,77775.98,0.0,-0.99653,0.0,0.74538]
[1777270303268,49.43,77775.98,0.0,-0.99653,0.0,0.74538]
[1777270303370,49.43,77775.34,0.0,-0.99653,0.0,0.74501]
[1777270305158,49.43,77770.56,0.0,-0.99654,0.0,0.74225]
[1777270305939,49.43,77770.56,0.0,-0.99654,0.0,0.74225]
[1777270306018,49.43,77770.56,0.0,-0.99654,0.0,0.74225]
[1777270306165,49.43,77766.7,0.0,-0.99655,0.0,0.74002]
[1777270308358,49.43,77766.54,0.0,-0.99655,0.0,0.73993]
[1777270308518,49.43,77766.54,0.0,-0.99655,0.0,0.73993]
[1777270308620,49.43,77767.84,0.0,-0.99655,0.0,0.74068]
[1777270310655,49.43,77766.64,0.0,-0.99655,0.0,0.73999]
[1777270310768,49.43,77764.88,0.0,-0.99656,0.0,0.73897]
[1777270316345,49.43,77763.7,0.0,-0.99656,0.0,0.73829]
[1777270316528,49.43,77763.7,0.0,-0.99656,0.0,0.73829]
[1777270317769,49.43,77763.27,0.0,-0.99656,0.0,0.73805]
[1777270318019,49.43,77762.86,0.0,-0.99656,0.0,0.73781]
[1777270318249,49.43,77763.01,0.0,-0.99656,0.0,0.7379]
[1777270323065,49.43,77763.01,0.0,-0.99656,0.0,0.7379]
[1777270323269,49.43,77763.01,0.0,-0.99656,0.0,0.7379]
[1777270325298,49.43,77756.53,0.0,-0.99658,0.0,0.73418]
[1777270330333,49.43,77757.53,0.0,-0.99658,0.0,0.73475]
[1777270332832,49.43,77757.69,0.0,-0.99658,0.0,0.73485]
[1777270333018,49.43,77757.69,0.0,-0.99658,0.0,0.73485]
[1777270333354,49.43,77757.25,0.0,-0.99658,0.0,0.73459]
[1777270334772,49.43,77757.25,0.0,-0.99658,0.0,0.73459]
[1777270335018,49.43,77757.62,0.0,-0.99658,0.0,0.73481]
[1777270340643,49.43,77759.87,0.0,-0.99657,0.0,0.73609]
[1777270340772,49.43,77759.87,0.0,-0.99657,0.0,0.73609]
[1777270341410,49.43,77764.05,0.0,-0.99656,0.0,0.7385]
[1777270343194,49.43,77764.54,0.0,-0.99656,0.0,0.73878]
[1777270343271,49.43,77764.54,0.0,-0.99656,0.0,0.73878]
[1777270343426,49.43,77764.65,0.0,-0.99656,0.0,0.73884]
[1777270348461,49.43,77767.72,0.0,-0.99655,0.0,0.74061]
[1777270349468,49.43,77779.65,0.0,-0.99651,0.0,0.74751]
[1777270350700,49.43,77779.65,0.0,-0.99651,0.0,0.74751]
[1777270350768,49.43,77779.65,0.0,-0.99651,0.0,0.74751]
[1777270350801,49.43,77785.49,0.0,-0.9965,0.0,0.75091]
[1777270351482,49.43,77773.31,0.0,-0.99654,0.0,0.74313]
[1777270352489,49.43,77769.48,0.0,-0.99655,0.0,0.74092]
[1777270353496,49.43,77769.05,0.0,-0.99655,0.0,0.74067]
[1777270354262,49.43,77769.05,0.0,-0.99655,0.0,0.74067]
[1777270354270,49.43,77769.05,0.0,-0.99655,0.0,0.74067]
[1777270354325,49.43,77769.05,0.0,-0.99655,0.0,0.74067]
[1777270359538,49.43,77769.24,0.0,-0.99655,0.0,0.74078]
[1777270364572,49.43,77769.32,0.0,-0.99655,0.0,0.74083]
[1777270367594,49.43,77765.22,0.0,-0.99656,0.0,0.73847]
[1777270372630,49.43,77765.21,0.0,-0.99656,0.0,0.73846]
[1777270377665,49.43,77765.08,0.0,-0.99656,0.0,0.73839]
[1777270382700,49.43,77766.57,0.0,-0.99656,0.0,0.73924]
[1777270385721,49.43,77763.11,0.0,-0.99657,0.0,0.73725]
[1777270389749,49.43,77759.95,0.0,-0.99658,0.0,0.73544]
[1777270395791,49.43,77759.88,0.0,-0.99658,0.0,0.7354]
[1777270400826,49.43,77751.73,0.0,-0.9966,0.0,0.73074]
[1777270401723,49.43,77751.73,0.0,-0.9966,0.0,0.73074]
[1777270401768,49.43,77751.73,0.0,-0.9966,0.0,0.73074]
[1777270401834,49.43,77745.11,0.0,-0.99662,0.0,0.72698]
[1777270405636,49.43,77743.11,0.0,-0.99662,0.0,0.72584]
[1777270405769,49.43,77743.11,0.0,-0.99662,0.0,0.72584]
[1777270405737,49.43,77743.11,0.0,-0.99662,0.0,0.72584]
[1777270408883,49.43,77739.35,0.0,-0.99664,0.0,0.72371]
[1777270412911,49.43,77744.38,0.0,-0.99662,0.0,0.72587]
[1777270415932,49.43,77746.67,0.0,-0.99662,0.0,0.72717]
[1777270416939,49.43,77752.06,0.0,-0.9966,0.0,0.73023]
[1777270417946,49.43,77755.85,0.0,-0.99659,0.0,0.73239]
[1777270422981,49.43,77754.17,0.0,-0.9966,0.0,0.73144]
[1777270426002,49.43,77749.76,0.0,-0.99661,0.0,0.72892]
[1777270427009,49.43,77746.5,0.0,-0.99662,0.0,0.72707]
[1777270432047,49.43,77745.42,0.0,-0.99662,0.0,0.72646]
[1777270437082,49.43,77746.64,0.0,-0.99662,0.0,0.72715]
[1777270440103,49.43,77750.57,0.0,-0.99661,0.0,0.72938]
[1777270445139,49.43,77752.38,0.0,-0.9966,0.0,0.73041]
[1777270448160,49.43,77755.89,0.0,-0.99659,0.0,0.73242]
[1777270453195,49.43,77754.18,0.0,-0.9966,0.0,0.73144]
[1777270455209,49.43,77748.79,0.0,-0.99661,0.0,0.72837]
[1777270460244,49.43,77748.86,0.0,-0.99661,0.0,0.72841]
[1777270465279,49.43,77749.51,0.0,-0.99661,0.0,0.72878]
[1777270472328,49.43,77749.77,0.0,-0.99661,0.0,0.72823]
[1777270479377,49.43,77751.08,0.0,-0.99661,0.0,0.72898]
[1777270484413,49.43,77750.67,0.0,-0.99661,0.0,0.72874]
[1777270487433,49.43,77747.62,0.0,-0.99662,0.0,0.72701]
[1777270492469,49.43,77748.86,0.0,-0.99661,0.0,0.72772]
[1777270497504,49.43,77747.35,0.0,-0.99662,0.0,0.72686]
[1777270502541,49.43,77736.16,0.0,-0.99665,0.0,0.72053]
[1777270503548,49.43,77733.95,0.0,-0.99666,0.0,0.71929]
[1777270508583,49.43,77734.04,0.0,-0.99666,0.0,0.71934]
[1777270510597,49.43,77726.4,0.0,-0.99668,0.0,0.71505]
[1777270511604,49.43,77725.45,0.0,-0.99668,0.0,0.71452]
[1777270516639,49.43,77722.56,0.0,-0.99669,0.0,0.7129]
[1777270518752,49.43,77722.79,0.0,-0.99669,0.0,0.71303]
[1777270518768,49.43,77722.79,0.0,-0.99669,0.0,0.71303]
[1777270518853,49.43,77719.61,0.0,-0.9967,0.0,0.71126]
[1777270522950,49.43,77719.75,0.0,-0.9967,0.0,0.71134]
[1777270523019,49.43,77719.64,0.0,-0.9967,0.0,0.71127]
[1777270523688,49.43,77717.0,0.0,-0.99671,0.0,0.7098]
[1777270528722,49.43,77713.33,0.0,-0.99672,0.0,0.70777]
[1777270529913,49.43,77709.85,0.0,-0.99673,0.0,0.70584]
[1777270533534,49.43,77708.89,0.0,-0.99673,0.0,0.70463]
[1777270535987,49.43,77708.57,0.0,-0.99673,0.0,0.70445]
[1777270536018,49.43,77709.42,0.0,-0.99673,0.0,0.70492]
[1777270536778,49.43,77709.33,0.0,-0.99673,0.0,0.70487]
[1777270537470,49.43,77709.33,0.0,-0.99673,0.0,0.70487]
[1777270537519,49.43,77709.33,0.0,-0.99673,0.0,0.70487]
[1777270537786,49.43,77712.99,0.0,-0.99672,0.0,0.7069]
[1777270538793,49.43,77718.57,0.0,-0.9967,0.0,0.71]
[1777270540807,49.43,77720.15,0.0,-0.9967,0.0,0.71088]
[1777270541708,49.43,77720.15,0.0,-0.9967,0.0,0.71088]
[1777270541769,49.43,77720.15,0.0,-0.9967,0.0,0.71088]
[1777270541789,49.43,77720.15,0.0,-0.9967,0.0,0.71088]
[1777270541815,49.43,77719.53,0.0,-0.9967,0.0,0.71053]
[1777270542018,49.43,77719.53,0.0,-0.9967,0.0,0.71053]
[1777270547263,49.43,77721.1,0.0,-0.9967,0.0,0.7114]
[1777270555913,49.43,77722.86,0.0,-0.99669,0.0,0.71239]
[1777270557930,49.43,77726.15,0.0,-0.99668,0.0,0.71422]
[1777270558832,49.43,77726.15,0.0,-0.99668,0.0,0.71422]
[1777270559008,49.43,77726.15,0.0,-0.99668,0.0,0.71422]
[1777270558937,49.43,77728.65,0.0,-0.99668,0.0,0.71562]
[1777270559018,49.43,77728.65,0.0,-0.99668,0.0,0.71562]
[1777270563646,49.43,77729.35,0.0,-0.99667,0.0,0.71602]
[1777270563770,49.43,77729.35,0.0,-0.99667,0.0,0.71602]
[1777270563785,49.43,77729.35,0.0,-0.99667,0.0,0.71602]
[1777270564018,49.43,77729.35,0.0,-0.99667,0.0,0.71602]
[1777270563972,49.43,77729.43,0.0,-0.99667,0.0,0.71606]
[1777270569006,49.43,77729.21,0.0,-0.99667,0.0,0.71594]
[1777270573963,49.43,77729.49,0.0,-0.99667,0.0,0.71609]
[1777270574019,49.43,77729.49,0.0,-0.99667,0.0,0.71609]
[1777270574133,49.43,77729.49,0.0,-0.99667,0.0,0.71609]
[1777270574268,49.43,77729.49,0.0,-0.99667,0.0,0.71609]
[1777270574369,49.43,77729.98,0.0,-0.99667,0.0,0.71637]
[1777270580083,49.43,77731.13,0.0,-0.99667,0.0,0.71701]
[1777270581548,49.43,77731.13,0.0,-0.99667,0.0,0.71701]
[1777270581769,49.43,77731.13,0.0,-0.99667,0.0,0.71701]
[1777270581808,49.43,77731.13,0.0,-0.99667,0.0,0.71701]
[1777270582019,49.43,77731.13,0.0,-0.99667,0.0,0.71701]
[1777270581909,49.43,77732.36,0.0,-0.99666,0.0,0.7177]
[1777270587133,49.43,77733.96,0.0,-0.99666,0.0,0.7186]
[1777270588966,49.43,77733.96,0.0,-0.99666,0.0,0.7186]
[1777270589019,49.43,77733.96,0.0,-0.99666,0.0,0.7186]
[1777270588973,49.43,77734.5,0.0,-0.99666,0.0,0.71891]
[1777270589186,49.43,77734.5,0.0,-0.99666,0.0,0.71891]
[1777270589269,49.43,77734.5,0.0,-0.99666,0.0,0.71891]
[1777270589370,49.43,77737.4,0.0,-0.99665,0.0,0.72054]
[1777270591878,49.43,77738.39,0.0,-0.99665,0.0,0.7211]
[1777270592019,49.43,77738.39,0.0,-0.99665,0.0,0.7211]
[1777270591979,49.43,77744.47,0.0,-0.99663,0.0,0.72384]
[1777270593699,49.43,77746.36,0.0,-0.99663,0.0,0.72491]
[1777270593769,49.43,77746.36,0.0,-0.99663,0.0,0.72491]
[1777270599218,49.43,77746.36,0.0,-0.99663,0.0,0.72491]
[1777270600224,49.43,77741.66,0.0,-0.99664,0.0,0.72225]
[1777270601416,49.43,77741.66,0.0,-0.99664,0.0,0.72225]
[1777270601518,49.43,77741.66,0.0,-0.99664,0.0,0.72225]
[1777270601648,49.43,77741.66,0.0,-0.99664,0.0,0.72225]
[1777270601769,49.43,77741.66,0.0,-0.99664,0.0,0.72225]
[1777270601856,49.43,77739.78,0.0,-0.99665,0.0,0.72119]
[1777270607939,49.43,77741.19,0.0,-0.99664,0.0,0.72199]
[1777270608018,49.43,77741.19,0.0,-0.99664,0.0,0.72199]
[1777270608040,49.43,77746.31,0.0,-0.99663,0.0,0.72488]
[1777270608117,49.43,77746.31,0.0,-0.99663,0.0,0.72488]
[1777270608269,49.43,77746.31,0.0,-0.99663,0.0,0.72488]
[1777270611068,49.43,77748.94,0.0,-0.99662,0.0,0.72637]
[1777270611172,49.43,77748.05,0.0,-0.99662,0.0,0.72587]
[1777270611268,49.43,77748.05,0.0,-0.99662,0.0,0.72587]
[1777270611304,49.43,77746.64,0.0,-0.99663,0.0,0.72507]
[1777270613318,49.43,77743.48,0.0,-0.99664,0.0,0.72328]
[1777270618954,49.43,77744.1,0.0,-0.99663,0.0,0.72363]
[1777270619018,49.43,77744.1,0.0,-0.99663,0.0,0.72363]
[1777270619055,49.43,77744.14,0.0,-0.99663,0.0,0.72365]
[1777270619269,49.43,77744.14,0.0,-0.99663,0.0,0.72365]
[1777270621379,49.43,77747.59,0.0,-0.99662,0.0,0.72561]
[1777270623748,49.43,77748.04,0.0,-0.99662,0.0,0.72586]
[1777270623774,49.43,77748.04,0.0,-0.99662,0.0,0.72586]
[1777270623969,49.43,77748.04,0.0,-0.99662,0.0,0.72586]
[1777270624019,49.43,77748.04,0.0,-0.99662,0.0,0.72586]
[1777270624021,49.43,77749.69,0.0,-0.99662,0.0,0.7268]
[1777270627582,49.43,77749.84,0.0,-0.99662,0.0,0.72688]
[1777270627769,49.43,77749.84,0.0,-0.99662,0.0,0.72688]
[1777270627823,49.43,77749.84,0.0,-0.99662,0.0,0.72688]
[1777270628018,49.43,77749.84,0.0,-0.99662,0.0,0.72688]
[1777270628027,49.43,77750.41,0.0,-0.99662,0.0,0.72721]
[1777270633458,49.43,77749.8,0.0,-0.99662,0.0,0.72686]
[1777270636572,49.43,77749.23,0.0,-0.99662,0.0,0.72654]
[1777270636769,49.43,77749.23,0.0,-0.99662,0.0,0.72654]
[1777270636789,49.43,77749.23,0.0,-0.99662,0.0,0.72654]
[1777270637019,49.43,77749.23,0.0,-0.99662,0.0,0.72654]
[1777270636891,49.43,77759.24,0.0,-0.99659,0.0,0.73223]
[1777270637488,49.43,77760.18,0.0,-0.99659,0.0,0.73277]
[1777270638757,49.43,77760.18,0.0,-0.99659,0.0,0.73277]
[1777270638770,49.43,77760.18,0.0,-0.99659,0.0,0.73277]
[1777270638859,49.43,77763.19,0.0,-0.99658,0.0,0.73449]
[1777270639503,49.43,77770.29,0.0,-0.99656,0.0,0.73857]
[1777270641521,49.43,77765.09,0.0,-0.99657,0.0,0.73558]
[1777270642932,49.43,77765.09,0.0,-0.99657,0.0,0.73558]
[1777270645755,49.43,77764.85,0.0,-0.99657,0.0,0.73545]
[1777270648570,49.43,77768.88,0.0,-0.99656,0.0,0.73776]
[1777270651727,49.43,77769.03,0.0,-0.99656,0.0,0.73785]
[1777270651769,49.43,77769.03,0.0,-0.99656,0.0,0.73785]
[1777270651969,49.43,77769.03,0.0,-0.99656,0.0,0.73785]
[1777270652021,49.43,77769.03,0.0,-0.99656,0.0,0.73785]
[1777270652070,49.43,77767.03,0.0,-0.99657,0.0,0.73599]
[1777270657633,49.43,77765.68,0.0,-0.99658,0.0,0.73522]
[1777270660895,49.43,77765.77,0.0,-0.99657,0.0,0.73527]
[1777270661019,49.43,77765.77,0.0,-0.99657,0.0,0.73527]
[1777270661099,49.43,77766.96,0.0,-0.99657,0.0,0.73595]
[1777270661211,49.43,77766.96,0.0,-0.99657,0.0,0.73595]
[1777270661267,49.43,77766.96,0.0,-0.99657,0.0,0.73595]
[1777270664907,49.43,77766.34,0.0,-0.99657,0.0,0.7356]
[1777270664961,49.43,77766.34,0.0,-0.99657,0.0,0.7356]
[1777270665018,49.43,77766.34,0.0,-0.99657,0.0,0.7356]
[1777270665119,49.43,77767.34,0.0,-0.99657,0.0,0.73617]
[1777270668710,49.43,77773.62,0.0,-0.99655,0.0,0.73978]
[1777270669812,49.43,77773.62,0.0,-0.99655,0.0,0.73978]
[1777270669924,49.43,77773.62,0.0,-0.99655,0.0,0.73978]
[1777270670019,49.43,77773.62,0.0,-0.99655,0.0,0.73978]
[1777270670121,49.43,77776.93,0.0,-0.99654,0.0,0.74169]
[1777270671731,49.43,77773.65,0.0,-0.99655,0.0,0.7398]
[1777270676766,49.43,77774.27,0.0,-0.99655,0.0,0.74016]
[1777270678422,49.43,77774.33,0.0,-0.99655,0.0,0.74019]
[1777270678520,49.43,77774.33,0.0,-0.99655,0.0,0.74019]
[1777270678780,49.43,77781.43,0.0,-0.99653,0.0,0.7443]
[1777270679787,49.43,77783.47,0.0,-0.99652,0.0,0.74548]
[1777270680607,49.43,77783.47,0.0,-0.99652,0.0,0.74548]
[1777270680769,49.43,77783.47,0.0,-0.99652,0.0,0.74548]
[1777270685829,49.43,77786.25,0.0,-0.99651,0.0,0.74709]
[1777270686836,49.43,77792.46,0.0,-0.9965,0.0,0.75071]
[1777270689293,49.43,77792.72,0.0,-0.9965,0.0,0.75086]
[1777270689520,49.43,77792.72,0.0,-0.9965,0.0,0.75086]
[1777270689606,49.43,77792.72,0.0,-0.9965,0.0,0.75086]
[1777270689768,49.43,77792.72,0.0,-0.9965,0.0,0.75086]
[1777270689856,49.43,77792.63,0.0,-0.9965,0.0,0.75081]
[1777270690864,49.43,77799.14,0.0,-0.99648,0.0,0.75462]
[1777270693082,49.43,77798.39,0.0,-0.99648,0.0,0.75418]
[1777270693092,49.43,77797.5,0.0,-0.99648,0.0,0.75366]
[1777270694377,49.43,77799.27,0.0,-0.99648,0.0,0.75469]
[1777270697336,49.43,77799.22,0.0,-0.99648,0.0,0.75466]
[1777270698919,49.43,77804.2,0.0,-0.99646,0.0,0.75759]
[1777270700934,49.43,77809.32,0.0,-0.99645,0.0,0.7606]
[1777270701790,49.43,77809.32,0.0,-0.99645,0.0,0.7606]
[1777270701846,49.43,77809.32,0.0,-0.99645,0.0,0.7606]
[1777270702019,49.43,77809.32,0.0,-0.99645,0.0,0.7606]
[1777270702121,49.43,77810.55,0.0,-0.99644,0.0,0.76133]
[1777270705102,49.43,77811.23,0.0,-0.99644,0.0,0.76173]
[1777270705203,49.43,77804.94,0.0,-0.99646,0.0,0.75802]
[1777270705256,49.43,77804.94,0.0,-0.99646,0.0,0.75802]
[1777270705268,49.43,77804.94,0.0,-0.99646,0.0,0.75802]
[1777270707982,49.43,77803.46,0.0,-0.99646,0.0,0.75715]
[1777270710195,49.43,77803.36,0.0,-0.99646,0.0,0.75709]
[1777270710268,49.43,77803.45,0.0,-0.99646,0.0,0.75715]
[1777270710307,49.43,77803.45,0.0,-0.99646,0.0,0.75715]
[1777270710523,49.43,77803.45,0.0,-0.99646,0.0,0.75715]
[1777270711004,49.43,77804.33,0.0,-0.99646,0.0,0.75695]
[1777270712013,49.43,77809.01,0.0,-0.99645,0.0,0.7597]
[1777270713014,49.43,77809.01,0.0,-0.99645,0.0,0.7597]
[1777270713177,49.43,77809.01,0.0,-0.99645,0.0,0.7597]
[1777270713115,49.43,77811.0,0.0,-0.99644,0.0,0.76087]
[1777270715828,49.43,77809.32,0.0,-0.99645,0.0,0.75988]
[1777270721075,49.43,77811.31,0.0,-0.99644,0.0,0.76106]
[1777270724782,49.43,77813.42,0.0,-0.99644,0.0,0.7623]
[1777270724914,49.43,77813.42,0.0,-0.99644,0.0,0.7623]
[1777270725022,49.43,77813.42,0.0,-0.99644,0.0,0.7623]
[1777270725103,49.43,77813.38,0.0,-0.99644,0.0,0.76228]
[1777270730138,49.43,77814.38,0.0,-0.99643,0.0,0.76287]
[1777270730533,49.43,77814.38,0.0,-0.99643,0.0,0.76287]
[1777270733159,49.43,77817.63,0.0,-0.99642,0.0,0.7648]
[1777270734209,49.43,77817.63,0.0,-0.99642,0.0,0.7648]
[1777270742221,49.43,77814.08,0.0,-0.99643,0.0,0.76269]
[1777270742398,49.43,77814.08,0.0,-0.99643,0.0,0.76269]
[1777270742522,49.43,77814.08,0.0,-0.99643,0.0,0.76269]
[1777270743214,49.43,77814.08,0.0,-0.99643,0.0,0.76269]
[1777270743229,49.43,77813.23,0.0,-0.99644,0.0,0.76219]
[1777270743268,49.43,77813.23,0.0,-0.99644,0.0,0.76219]
[1777270744236,49.43,77809.79,0.0,-0.99645,0.0,0.76016]
[1777270745519,49.43,77809.04,0.0,-0.99645,0.0,0.75972]
[1777270745769,49.43,77809.04,0.0,-0.99645,0.0,0.75972]
[1777270746250,49.43,77802.91,0.0,-0.99647,0.0,0.75611]
[1777270747001,49.43,77802.91,0.0,-0.99647,0.0,0.75611]
[1777270747018,49.43,77802.91,0.0,-0.99647,0.0,0.75611]
[1777270747103,49.43,77802.91,0.0,-0.99647,0.0,0.75611]
[1777270747257,49.43,77799.4,0.0,-0.99648,0.0,0.75405]
[1777270752144,49.43,77800.68,0.0,-0.99647,0.0,0.7548]
[1777270754334,49.43,77800.55,0.0,-0.99648,0.0,0.75473]
[1777270754435,49.43,77800.55,0.0,-0.99648,0.0,0.75473]
[1777270755995,49.43,77800.55,0.0,-0.99648,0.0,0.75473]
[1777270756051,49.43,77800.9,0.0,-0.99647,0.0,0.75493]
[1777270756320,49.43,77810.39,0.0,-0.99645,0.0,0.76051]
[1777270757327,49.43,77811.89,0.0,-0.99644,0.0,0.7614]
[1777270759849,49.43,77812.94,0.0,-0.99644,0.0,0.76202]
[1777270759909,49.43,77811.93,0.0,-0.99644,0.0,0.76142]
[1777270761355,49.43,77811.93,0.0,-0.99644,0.0,0.76142]
[1777270761392,49.43,77814.31,0.0,-0.99643,0.0,0.76283]
[1777270762365,49.43,77827.63,0.0,-0.99639,0.0,0.77074]
[1777270763372,49.43,77830.01,0.0,-0.99639,0.0,0.77217]
[1777270765279,49.43,77830.01,0.0,-0.99639,0.0,0.77217]
[1777270765385,49.43,77831.21,0.0,-0.99638,0.0,0.77288]
[1777270770421,49.43,77833.92,0.0,-0.99637,0.0,0.77451]
[1777270775456,49.43,77828.62,0.0,-0.99639,0.0,0.77061]
[1777270777774,49.43,77827.82,0.0,-0.9964,0.0,0.77013]
[1777270777956,49.43,77827.82,0.0,-0.9964,0.0,0.77013]
[1777270778019,49.43,77827.82,0.0,-0.9964,0.0,0.77013]
[1777270778120,49.43,77828.09,0.0,-0.99639,0.0,0.77029]
[1777270779582,49.43,77828.09,0.0,-0.99639,0.0,0.77029]
[1777270779597,49.43,77829.1,0.0,-0.99639,0.0,0.77089]
[1777270782506,49.43,77833.18,0.0,-0.99638,0.0,0.77333]
[1777270783330,49.43,77833.18,0.0,-0.99638,0.0,0.77333]
[1777270783513,49.43,77834.64,0.0,-0.99637,0.0,0.77421]
[1777270784519,49.43,77841.0,0.0,-0.99636,0.0,0.77803]
[1777270785527,49.43,77847.57,0.0,-0.99633,0.0,0.78199]
[1777270786534,49.43,77854.49,0.0,-0.99631,0.0,0.78618]
[1777270787541,49.43,77856.66,0.0,-0.99631,0.0,0.7875]
[1777270789555,49.43,77860.16,0.0,-0.9963,0.0,0.78963]
[1777270790562,49.43,77863.26,0.0,-0.99629,0.0,0.79152]
[1777270793196,49.43,77863.28,0.0,-0.99629,0.0,0.79153]
[1777270793269,49.43,77863.28,0.0,-0.99629,0.0,0.79153]
[1777270793302,49.43,77863.28,0.0,-0.99629,0.0,0.79153]
[1777270793297,49.43,77862.44,0.0,-0.99629,0.0,0.79102]
[1777270793519,49.43,77862.44,0.0,-0.99629,0.0,0.79102]
[1777270797754,49.43,77862.21,0.0,-0.99629,0.0,0.79088]
[1777270797763,49.43,77862.21,0.0,-0.99629,0.0,0.79088]
[1777270797769,49.43,77862.21,0.0,-0.99629,0.0,0.79088]
[1777270797855,49.43,77861.72,0.0,-0.99629,0.0,0.79058]
[1777270800632,49.43,77847.63,0.0,-0.99633,0.0,0.78202]
[1777270801639,49.43,77845.11,0.0,-0.99634,0.0,0.7805]
[1777270802886,49.43,77845.11,0.0,-0.99634,0.0,0.7805]
[1777270803019,49.43,77845.11,0.0,-0.99634,0.0,0.7805]
[1777270803045,49.43,77845.11,0.0,-0.99634,0.0,0.7805]
[1777270803268,49.43,77845.11,0.0,-0.99634,0.0,0.7805]
[1777270803093,49.43,77838.89,0.0,-0.99636,0.0,0.77676]
[1777270803654,49.43,77828.22,0.0,-0.99639,0.0,0.77037]
[1777270804661,49.43,77824.5,0.0,-0.99641,0.0,0.76815]
[1777270805876,49.43,77824.5,0.0,-0.99641,0.0,0.76815]
[1777270806023,49.43,77824.5,0.0,-0.99641,0.0,0.76815]
[1777270806064,49.43,77824.5,0.0,-0.99641,0.0,0.76815]
[1777270806269,49.43,77824.5,0.0,-0.99641,0.0,0.76815]
[1777270806282,49.43,77822.83,0.0,-0.99641,0.0,0.76716]
[1777270806675,49.43,77826.93,0.0,-0.9964,0.0,0.7696]
[1777270808493,49.43,77826.81,0.0,-0.9964,0.0,0.76953]
[1777270808520,49.43,77826.81,0.0,-0.9964,0.0,0.76953]
[1777270808689,49.43,77829.65,0.0,-0.99639,0.0,0.77122]
[1777270811159,49.43,77830.75,0.0,-0.99639,0.0,0.77188]
[1777270811269,49.43,77830.75,0.0,-0.99639,0.0,0.77188]
[1777270811273,49.43,77830.75,0.0,-0.99639,0.0,0.77188]
[1777270811257,49.43,77834.59,0.0,-0.99638,0.0,0.77418]
[1777270811518,49.43,77834.59,0.0,-0.99638,0.0,0.77418]
[1777270811709,49.43,77837.32,0.0,-0.99637,0.0,0.77582]
[1777270815066,49.43,77837.87,0.0,-0.99636,0.0,0.77615]
[1777270815269,49.43,77837.87,0.0,-0.99636,0.0,0.77615]
[1777270817059,49.43,77839.1,0.0,-0.99636,0.0,0.77688]
[1777270817268,49.43,77839.1,0.0,-0.99636,0.0,0.77688]
[1777270817332,49.43,77841.03,0.0,-0.99636,0.0,0.77804]
[1777270818268,49.43,77841.03,0.0,-0.99636,0.0,0.77804]
[1777270825086,49.43,77841.74,0.0,-0.99635,0.0,0.77847]
[1777270825239,49.43,77841.74,0.0,-0.99635,0.0,0.77847]
[1777270825268,49.43,77841.74,0.0,-0.99635,0.0,0.77847]
[1777270825341,49.43,77842.48,0.0,-0.99635,0.0,0.77892]
[1777270830901,49.43,77844.03,0.0,-0.99635,0.0,0.77985]
[1777270834976,49.43,77844.13,0.0,-0.99635,0.0,0.77918]
[1777270835019,49.43,77844.13,0.0,-0.99635,0.0,0.77918]
[1777270835319,49.43,77844.13,0.0,-0.99635,0.0,0.77918]
[1777270835352,49.43,77840.62,0.0,-0.99636,0.0,0.77707]
[1777270835519,49.43,77840.62,0.0,-0.99636,0.0,0.77707]
[1777270835936,49.43,77834.7,0.0,-0.99638,0.0,0.77351]
[1777270836560,49.43,77834.7,0.0,-0.99638,0.0,0.77351]
[1777270836768,49.43,77834.7,0.0,-0.99638,0.0,0.77351]
[1777270842985,49.43,77833.6,0.0,-0.99638,0.0,0.77286]
[1777270844227,49.43,77833.6,0.0,-0.99638,0.0,0.77286]
[1777270844268,49.43,77833.6,0.0,-0.99638,0.0,0.77286]
[1777270844329,49.43,77833.25,0.0,-0.99638,0.0,0.77265]
[1777270844624,49.43,77833.25,0.0,-0.99638,0.0,0.77265]
[1777270844767,49.43,77833.25,0.0,-0.99638,0.0,0.77265]
[1777270847013,49.43,77837.76,0.0,-0.99637,0.0,0.77535]
[1777270848908,49.43,77838.13,0.0,-0.99637,0.0,0.77557]
[1777270849018,49.43,77838.13,0.0,-0.99637,0.0,0.77557]
[1777270849102,49.43,77838.13,0.0,-0.99637,0.0,0.77557]
[1777270849268,49.43,77838.13,0.0,-0.99637,0.0,0.77557]
[1777270849287,49.43,77838.81,0.0,-0.99637,0.0,0.77598]
[1777270850033,49.43,77841.55,0.0,-0.99636,0.0,0.77762]
[1777270851041,49.43,77843.78,0.0,-0.99635,0.0,0.77897]
[1777270852538,49.43,77844.26,0.0,-0.99635,0.0,0.77926]
[1777270852659,49.43,77844.26,0.0,-0.99635,0.0,0.77926]
[1777270852773,49.43,77844.26,0.0,-0.99635,0.0,0.77926]
[1777270853519,49.43,77844.06,0.0,-0.99635,0.0,0.77914]
[1777270854062,49.43,77844.66,0.0,-0.99635,0.0,0.7795]
[1777270856076,49.43,77847.4,0.0,-0.99634,0.0,0.78115]
[1777270856679,49.43,77847.4,0.0,-0.99634,0.0,0.78115]
[1777270856770,49.43,77847.4,0.0,-0.99634,0.0,0.78115]
[1777270858090,49.43,77850.09,0.0,-0.99633,0.0,0.78278]
[1777270860512,49.43,77850.82,0.0,-0.99633,0.0,0.78322]
[1777270860519,49.43,77850.82,0.0,-0.99633,0.0,0.78322]
[1777270861111,49.43,77848.63,0.0,-0.99634,0.0,0.78189]
[1777270864132,49.43,77846.1,0.0,-0.99634,0.0,0.78037]
[1777270866607,49.43,77846.76,0.0,-0.99634,0.0,0.78076]
[1777270866782,49.43,77846.76,0.0,-0.99634,0.0,0.78076]
[1777270869523,49.43,77844.95,0.0,-0.99635,0.0,0.77967]
[1777270870174,49.43,77844.92,0.0,-0.99635,0.0,0.77965]
[1777270871934,49.43,77844.71,0.0,-0.99635,0.0,0.77953]
[1777270872018,49.43,77844.71,0.0,-0.99635,0.0,0.77953]
[1777270877222,49.43,77842.89,0.0,-0.99635,0.0,0.77843]
[1777270882258,49.43,77843.62,0.0,-0.99635,0.0,0.77887]
[1777270887293,49.43,77843.14,0.0,-0.99635,0.0,0.77858]
[1777270890215,49.43,77843.14,0.0,-0.99635,0.0,0.77858]
[1777270890268,49.43,77843.14,0.0,-0.99635,0.0,0.77858]
[1777270890314,49.43,77846.37,0.0,-0.99634,0.0,0.78053]
[1777270892328,49.43,77848.79,0.0,-0.99634,0.0,0.78125]
[1777270894203,49.43,77849.05,0.0,-0.99634,0.0,0.78141]
[1777270894268,49.43,77849.05,0.0,-0.99634,0.0,0.78141]
[1777270894369,49.43,77849.05,0.0,-0.99634,0.0,0.78141]
[1777270899377,49.43,77850.05,0.0,-0.99633,0.0,0.78202]
[1777270900782,49.43,77851.54,0.0,-0.99633,0.0,0.78292]
[1777270901017,49.43,77851.54,0.0,-0.99633,0.0,0.78292]
[1777270909026,49.43,77851.71,0.0,-0.99633,0.0,0.78302]
[1777270909142,49.43,77851.71,0.0,-0.99633,0.0,0.78302]
[1777270909447,49.43,77855.73,0.0,-0.99632,0.0,0.78545]
[1777270911461,49.43,77863.75,0.0,-0.99629,0.0,0.79033]
[1777270913475,49.43,77859.36,0.0,-0.9963,0.0,0.78766]
[1777270914808,49.43,77859.36,0.0,-0.9963,0.0,0.78766]
[1777270915019,49.43,77859.36,0.0,-0.9963,0.0,0.78766]
[1777270915033,49.43,77859.03,0.0,-0.99631,0.0,0.78746]
[1777270920523,49.43,77862.23,0.0,-0.9963,0.0,0.78941]
[1777270924552,49.43,77872.07,0.0,-0.99627,0.0,0.79542]
[1777270925559,49.43,77872.39,0.0,-0.99626,0.0,0.79562]
[1777270930593,49.43,77866.93,0.0,-0.99628,0.0,0.79227]
[1777270935629,49.43,77870.4,0.0,-0.99627,0.0,0.7944]
[1777270940664,49.43,77871.28,0.0,-0.99627,0.0,0.79494]
[1777270942482,49.43,77871.39,0.0,-0.99627,0.0,0.795]
[1777270942518,49.43,77871.39,0.0,-0.99627,0.0,0.795]
[1777270942677,49.43,77871.85,0.0,-0.99627,0.0,0.79528]
[1777270947712,49.43,77873.34,0.0,-0.99626,0.0,0.7962]
[1777270952748,49.43,77871.62,0.0,-0.99627,0.0,0.7944]
[1777270957783,49.43,77872.99,0.0,-0.99627,0.0,0.79524]
[1777270962820,49.43,77873.03,0.0,-0.99627,0.0,0.79526]
[1777270964835,49.43,77868.86,0.0,-0.99628,0.0,0.79271]
[1777270969869,49.43,77866.33,0.0,-0.99629,0.0,0.79116]
[1777270974905,49.43,77864.19,0.0,-0.99629,0.0,0.78986]
[1777270979940,49.43,77861.7,0.0,-0.9963,0.0,0.78834]
[1777270984975,49.43,77859.14,0.0,-0.99631,0.0,0.78679]
[1777270990010,49.43,77860.54,0.0,-0.9963,0.0,0.78764]
[1777270995045,49.43,77860.84,0.0,-0.9963,0.0,0.78782]
[1777271000080,49.43,77863.11,0.0,-0.9963,0.0,0.7892]
[1777271003101,49.43,77866.45,0.0,-0.99629,0.0,0.79124]
[1777271008135,49.43,77867.42,0.0,-0.99628,0.0,0.79183]
[1777271009143,49.43,77870.85,0.0,-0.99627,0.0,0.79393]
[1777271012173,49.43,77871.79,0.0,-0.99627,0.0,0.79376]
[1777271012268,49.43,77871.79,0.0,-0.99627,0.0,0.79376]
[1777271012274,49.43,77871.51,0.0,-0.99627,0.0,0.79359]
[1777271015186,49.43,77866.78,0.0,-0.99629,0.0,0.7907]
[1777271020221,49.43,77865.36,0.0,-0.99629,0.0,0.78983]
[1777271025256,49.43,77866.44,0.0,-0.99629,0.0,0.79049]
[1777271030291,49.43,77867.17,0.0,-0.99629,0.0,0.79093]
[1777271035326,49.43,77869.97,0.0,-0.99628,0.0,0.79265]
[1777271037340,49.43,77874.49,0.0,-0.99626,0.0,0.79541]
[1777271041368,49.43,77878.12,0.0,-0.99625,0.0,0.79764]
[1777271046403,49.43,77875.85,0.0,-0.99626,0.0,0.79625]
[1777271051438,49.43,77878.04,0.0,-0.99625,0.0,0.79759]
[1777271055465,49.43,77881.88,0.0,-0.99624,0.0,0.79996]
[1777271059494,49.43,77885.03,0.0,-0.99623,0.0,0.8019]
[1777271064529,49.43,77885.46,0.0,-0.99623,0.0,0.80216]
[1777271069549,49.43,77885.48,0.0,-0.99623,0.0,0.80218]
[1777271074599,49.43,77886.65,0.0,-0.99623,0.0,0.80215]
[1777271078072,49.43,77886.6,0.0,-0.99623,0.0,0.80212]
[1777271078268,49.43,77886.6,0.0,-0.99623,0.0,0.80212]
[1777271078369,49.43,77886.61,0.0,-0.99623,0.0,0.80212]
[1777271083661,49.43,77886.51,0.0,-0.99623,0.0,0.80206]
[1777271086472,49.43,77886.64,0.0,-0.99623,0.0,0.80214]
[1777271087521,49.43,77885.42,0.0,-0.99623,0.0,0.80139]
[1777271092725,49.43,77883.44,0.0,-0.99624,0.0,0.80017]
[1777271094739,49.43,77861.93,0.0,-0.99631,0.0,0.787]
[1777271095746,49.43,77859.97,0.0,-0.99631,0.0,0.78581]
[1777271097447,49.43,77859.97,0.0,-0.99631,0.0,0.78581]
[1777271097548,49.43,77859.97,0.0,-0.99631,0.0,0.78581]
[1777271097624,49.43,77853.86,0.0,-0.99633,0.0,0.78211]
[1777271098209,49.43,77853.86,0.0,-0.99633,0.0,0.78211]
[1777271102795,49.43,77847.67,0.0,-0.99635,0.0,0.77838]
[1777271103802,49.43,77844.02,0.0,-0.99636,0.0,0.77618]
[1777271104809,49.43,77839.07,0.0,-0.99638,0.0,0.77321]
[1777271106823,49.43,77836.04,0.0,-0.99639,0.0,0.7714]
[1777271107830,49.43,77832.37,0.0,-0.9964,0.0,0.76921]
[1777271108837,49.43,77826.98,0.0,-0.99641,0.0,0.766]
[1777271109844,49.43,77832.81,0.0,-0.9964,0.0,0.76947]
[1777271110851,49.43,77836.8,0.0,-0.99638,0.0,0.77185]
[1777271113872,49.43,77830.72,0.0,-0.9964,0.0,0.76823]
[1777271115886,49.43,77835.65,0.0,-0.99639,0.0,0.77117]
[1777271117830,49.43,77834.72,0.0,-0.99639,0.0,0.77061]
[1777271117892,49.43,77834.72,0.0,-0.99639,0.0,0.77061]
[1777271118020,49.43,77834.72,0.0,-0.99639,0.0,0.77061]
[1777271118111,49.43,77832.74,0.0,-0.9964,0.0,0.76943]
[1777271124514,49.43,77830.87,0.0,-0.9964,0.0,0.76832]
[1777271124605,49.43,77830.87,0.0,-0.9964,0.0,0.76832]
[1777271124627,49.43,77831.05,0.0,-0.9964,0.0,0.76842]
[1777271124768,49.43,77831.05,0.0,-0.9964,0.0,0.76842]
[1777271127970,49.43,77826.58,0.0,-0.99642,0.0,0.76577]
[1777271130407,49.43,77824.38,0.0,-0.99642,0.0,0.76446]
[1777271130414,49.43,77824.38,0.0,-0.99642,0.0,0.76446]
[1777271130519,49.43,77824.38,0.0,-0.99642,0.0,0.76446]
[1777271130620,49.43,77823.38,0.0,-0.99643,0.0,0.76387]
[1777271136025,49.43,77823.61,0.0,-0.99643,0.0,0.76328]
[1777271137259,49.43,77823.61,0.0,-0.99643,0.0,0.76328]
[1777271137270,49.43,77823.61,0.0,-0.99643,0.0,0.76328]
[1777271137474,49.43,77823.61,0.0,-0.99643,0.0,0.76328]
[1777271137519,49.43,77823.61,0.0,-0.99643,0.0,0.76328]
[1777271137620,49.43,77823.15,0.0,-0.99643,0.0,0.76301]
[1777271143076,49.43,77809.93,0.0,-0.99647,0.0,0.75522]
[1777271144084,49.43,77811.85,0.0,-0.99646,0.0,0.75634]
[1777271146775,49.43,77813.93,0.0,-0.99646,0.0,0.75757]
[1777271147018,49.43,77813.93,0.0,-0.99646,0.0,0.75757]
[1777271152140,49.43,77819.84,0.0,-0.99644,0.0,0.76105]
[1777271152839,49.43,77819.84,0.0,-0.99644,0.0,0.76105]
[1777271152887,49.43,77819.84,0.0,-0.99644,0.0,0.76105]
[1777271153018,49.43,77819.84,0.0,-0.99644,0.0,0.76105]
[1777271153147,49.43,77822.54,0.0,-0.99643,0.0,0.76265]
[1777271158182,49.43,77825.59,0.0,-0.99642,0.0,0.76445]
[1777271159287,49.43,77825.59,0.0,-0.99642,0.0,0.76445]
[1777271159361,49.43,77825.59,0.0,-0.99642,0.0,0.76445]
[1777271159519,49.43,77825.59,0.0,-0.99642,0.0,0.76445]
[1777271159620,49.43,77827.41,0.0,-0.99642,0.0,0.76553]
[1777271162212,49.43,77823.8,0.0,-0.99643,0.0,0.76339]
[1777271163192,49.43,77823.8,0.0,-0.99643,0.0,0.76339]
[1777271163204,49.43,77823.8,0.0,-0.99643,0.0,0.76339]
[1777271163268,49.43,77823.8,0.0,-0.99643,0.0,0.76339]
[1777271163293,49.43,77821.92,0.0,-0.99643,0.0,0.76228]
[1777271168376,49.43,77820.67,0.0,-0.99644,0.0,0.76154]
[1777271168445,49.43,77820.67,0.0,-0.99644,0.0,0.76154]
[1777271168522,49.43,77820.67,0.0,-0.99644,0.0,0.76154]
[1777271168546,49.43,77820.98,0.0,-0.99644,0.0,0.76172]
[1777271174296,49.43,77820.41,0.0,-0.99644,0.0,0.76139]
[1777271175384,49.43,77820.41,0.0,-0.99644,0.0,0.76139]
[1777271175451,49.43,77820.41,0.0,-0.99644,0.0,0.76139]
[1777271175518,49.43,77820.41,0.0,-0.99644,0.0,0.76139]
[1777271175605,49.43,77819.96,0.0,-0.99644,0.0,0.76112]
[1777271181345,49.43,77820.62,0.0,-0.99644,0.0,0.76151]
[1777271182224,49.43,77820.62,0.0,-0.99644,0.0,0.76151]
[1777271182269,49.43,77820.62,0.0,-0.99644,0.0,0.76151]
[1777271182286,49.43,77820.62,0.0,-0.99644,0.0,0.76151]
[1777271182519,49.43,77820.62,0.0,-0.99644,0.0,0.76151]
[1777271182572,49.43,77822.28,0.0,-0.99643,0.0,0.76249]
[1777271185837,49.43,77825.23,0.0,-0.99642,0.0,0.76424]
[1777271186018,49.43,77825.23,0.0,-0.99642,0.0,0.76424]
[1777271191415,49.43,77825.99,0.0,-0.99642,0.0,0.76397]
[1777271196450,49.43,77827.74,0.0,-0.99642,0.0,0.76501]
[1777271197599,49.43,77827.74,0.0,-0.99642,0.0,0.76501]
[1777271197658,49.43,77827.74,0.0,-0.99642,0.0,0.76501]
[1777271197700,49.43,77829.14,0.0,-0.99642,0.0,0.76584]
[1777271197770,49.43,77829.14,0.0,-0.99642,0.0,0.76584]
[1777271204615,49.43,77829.19,0.0,-0.99641,0.0,0.76587]
[1777271206628,49.43,77833.59,0.0,-0.9964,0.0,0.76848]
[1777271207797,49.43,77833.47,0.0,-0.9964,0.0,0.76841]
[1777271207851,49.43,77833.47,0.0,-0.9964,0.0,0.76841]
[1777271208024,49.43,77833.47,0.0,-0.9964,0.0,0.76841]
[1777271208643,49.43,77833.54,0.0,-0.9964,0.0,0.76845]
[1777271213747,49.43,77833.74,0.0,-0.9964,0.0,0.76857]
[1777271213768,49.43,77832.9,0.0,-0.9964,0.0,0.76807]
[1777271213859,49.43,77832.9,0.0,-0.9964,0.0,0.76807]
[1777271214020,49.43,77832.9,0.0,-0.9964,0.0,0.76807]
[1777271214697,49.43,77833.92,0.0,-0.9964,0.0,0.76868]
[1777271219322,49.43,77833.43,0.0,-0.9964,0.0,0.76839]
[1777271219519,49.43,77833.43,0.0,-0.9964,0.0,0.76839]
[1777271224463,49.43,77833.6,0.0,-0.9964,0.0,0.76849]
[1777271224521,49.43,77833.6,0.0,-0.9964,0.0,0.76849]
[1777271224523,49.43,77833.6,0.0,-0.9964,0.0,0.76849]
[1777271224564,49.43,77832.62,0.0,-0.9964,0.0,0.76791]
[1777271224768,49.43,77832.62,0.0,-0.9964,0.0,0.76791]
[1777271229076,49.43,77831.71,0.0,-0.99641,0.0,0.76736]
[1777271229269,49.43,77831.71,0.0,-0.99641,0.0,0.76736]
[1777271235166,49.43,77832.0,0.0,-0.99641,0.0,0.76754]
[1777271235268,49.43,77832.0,0.0,-0.99641,0.0,0.76754]
[1777271235289,49.43,77832.0,0.0,-0.99641,0.0,0.76754]
[1777271235518,49.43,77832.0,0.0,-0.99641,0.0,0.76754]
[1777271235615,49.43,77831.78,0.0,-0.99641,0.0,0.76741]
[1777271240088,49.43,77831.02,0.0,-0.99641,0.0,0.76695]
[1777271240271,49.43,77831.02,0.0,-0.99641,0.0,0.76695]
[1777271246248,49.43,77831.48,0.0,-0.99641,0.0,0.76723]
[1777271246268,49.43,77831.48,0.0,-0.99641,0.0,0.76723]
[1777271246428,49.43,77831.48,0.0,-0.99641,0.0,0.76723]
[1777271246522,49.43,77831.48,0.0,-0.99641,0.0,0.76723]
[1777271246530,49.43,77831.25,0.0,-0.99641,0.0,0.76709]
[1777271250827,49.43,77831.8,0.0,-0.99641,0.0,0.76742]
[1777271251018,49.43,77831.8,0.0,-0.99641,0.0,0.76742]
[1777271255391,49.43,77833.11,0.0,-0.99641,0.0,0.76747]
[1777271255519,49.43,77833.11,0.0,-0.99641,0.0,0.76747]
[1777271255620,49.43,77834.32,0.0,-0.9964,0.0,0.76819]
[1777271256012,49.43,77834.32,0.0,-0.9964,0.0,0.76819]
[1777271256018,49.43,77834.32,0.0,-0.9964,0.0,0.76819]
[1777271260013,49.43,77827.98,0.0,-0.99642,0.0,0.76442]
[1777271261021,49.43,77819.66,0.0,-0.99645,0.0,0.7595]
[1777271261813,49.43,77819.66,0.0,-0.99645,0.0,0.7595]
[1777271261980,49.43,77819.66,0.0,-0.99645,0.0,0.7595]
[1777271262019,49.43,77819.66,0.0,-0.99645,0.0,0.7595]
[1777271262028,49.43,77815.91,0.0,-0.99646,0.0,0.75729]
[1777271265773,49.43,77813.52,0.0,-0.99647,0.0,0.75589]
[1777271265952,49.43,77812.49,0.0,-0.99647,0.0,0.75528]
[1777271266019,49.43,77812.49,0.0,-0.99647,0.0,0.75528]
[1777271266056,49.43,77811.39,0.0,-0.99647,0.0,0.75464]
[1777271269414,49.43,77812.57,0.0,-0.99647,0.0,0.75533]
[1777271269477,49.43,77812.57,0.0,-0.99647,0.0,0.75533]
[1777271269520,49.43,77812.57,0.0,-0.99647,0.0,0.75533]
[1777271269621,49.43,77814.18,0.0,-0.99646,0.0,0.75628]
[1777271274086,49.43,77814.21,0.0,-0.99646,0.0,0.75629]
[1777271274201,49.43,77814.21,0.0,-0.99646,0.0,0.75629]
[1777271274269,49.43,77814.21,0.0,-0.99646,0.0,0.75629]
[1777271274302,49.43,77813.47,0.0,-0.99647,0.0,0.75586]
[1777271279945,49.43,77810.99,0.0,-0.99647,0.0,0.7544]
[1777271280018,49.43,77810.99,0.0,-0.99647,0.0,0.7544]
[1777271280072,49.43,77810.99,0.0,-0.99647,0.0,0.7544]
[1777271280269,49.43,77810.99,0.0,-0.99647,0.0,0.7544]
[1777271280312,49.43,77810.88,0.0,-0.99647,0.0,0.75434]
[1777271286419,49.43,77809.86,0.0,-0.99648,0.0,0.75374]
[1777271286518,49.43,77809.86,0.0,-0.99648,0.0,0.75374]
[1777271293245,49.43,77810.67,0.0,-0.99647,0.0,0.75422]
[1777271297148,49.43,77812.23,0.0,-0.99647,0.0,0.75513]
[1777271297268,49.43,77812.23,0.0,-0.99647,0.0,0.75513]
[1777271297374,49.43,77812.23,0.0,-0.99647,0.0,0.75513]
[1777271297522,49.43,77812.23,0.0,-0.99647,0.0,0.75513]
[1777271297624,49.43,77812.4,0.0,-0.99647,0.0,0.75523]
[1777271300645,49.43,77813.27,0.0,-0.99647,0.0,0.75574]
[1777271300769,49.43,77813.27,0.0,-0.99647,0.0,0.75574]
[1777271306335,49.43,77812.58,0.0,-0.99647,0.0,0.75534]
[1777271311375,49.43,77799.14,0.0,-0.99651,0.0,0.74677]
[1777271312382,49.43,77794.76,0.0,-0.99652,0.0,0.74423]
[1777271313389,49.43,77789.9,0.0,-0.99654,0.0,0.74141]
[1777271314316,49.43,77789.9,0.0,-0.99654,0.0,0.74141]
[1777271314541,49.43,77789.9,0.0,-0.99654,0.0,0.74141]
[1777271314679,49.43,77789.9,0.0,-0.99654,0.0,0.74141]
[1777271314751,49.43,77789.82,0.0,-0.99654,0.0,0.74137]
[1777271314955,49.43,77789.82,0.0,-0.99654,0.0,0.74137]
[1777271319257,49.43,77791.21,0.0,-0.99654,0.0,0.74217]
[1777271319268,49.43,77791.21,0.0,-0.99654,0.0,0.74217]
[1777271325473,49.43,77790.64,0.0,-0.99654,0.0,0.74184]
[1777271328995,49.43,77790.31,0.0,-0.99654,0.0,0.74165]
[1777271329020,49.43,77790.31,0.0,-0.99654,0.0,0.74165]
[1777271329177,49.43,77790.31,0.0,-0.99654,0.0,0.74165]
[1777271329269,49.43,77790.31,0.0,-0.99654,0.0,0.74165]
[1777271329501,49.43,77783.85,0.0,-0.99656,0.0,0.73792]
[1777271331515,49.43,77780.33,0.0,-0.99657,0.0,0.7359]
[1777271332255,49.43,77780.33,0.0,-0.99657,0.0,0.7359]
[1777271332271,49.43,77780.33,0.0,-0.99657,0.0,0.7359]
[1777271337557,49.43,77780.84,0.0,-0.99657,0.0,0.73619]
[1777271340333,49.43,77781.29,0.0,-0.99656,0.0,0.73645]
[1777271340520,49.43,77781.29,0.0,-0.99656,0.0,0.73645]
[1777271340892,49.43,77782.3,0.0,-0.99656,0.0,0.73703]
[1777271341018,49.43,77782.3,0.0,-0.99656,0.0,0.73703]
[1777271341585,49.43,77781.75,0.0,-0.99656,0.0,0.73672]
[1777271345613,49.43,77777.33,0.0,-0.99658,0.0,0.73418]
[1777271345957,49.43,77777.33,0.0,-0.99658,0.0,0.73418]
[1777271346019,49.43,77777.33,0.0,-0.99658,0.0,0.73418]
[1777271346620,49.43,77772.43,0.0,-0.99659,0.0,0.73138]
[1777271348634,49.43,77768.5,0.0,-0.9966,0.0,0.72913]
[1777271349835,49.43,77768.5,0.0,-0.9966,0.0,0.72913]
[1777271350024,49.43,77766.52,0.0,-0.99661,0.0,0.72801]
[1777271350778,49.43,77766.52,0.0,-0.99661,0.0,0.72801]
[1777271350784,49.43,77765.88,0.0,-0.99661,0.0,0.72764]
[1777271351024,49.43,77765.88,0.0,-0.99661,0.0,0.72764]
[1777271355683,49.43,77769.56,0.0,-0.9966,0.0,0.72974]
[1777271359048,49.43,77769.55,0.0,-0.9966,0.0,0.72973]
[1777271359269,49.43,77769.55,0.0,-0.9966,0.0,0.72973]
[1777271359287,49.43,77769.55,0.0,-0.9966,0.0,0.72973]
[1777271359518,49.43,77769.55,0.0,-0.9966,0.0,0.72973]
[1777271359712,49.43,77770.02,0.0,-0.9966,0.0,0.73]
[1777271364746,49.43,77769.17,0.0,-0.9966,0.0,0.72952]
[1777271369781,49.43,77769.37,0.0,-0.9966,0.0,0.72963]
[1777271373466,49.43,77767.6,0.0,-0.99661,0.0,0.72792]
[1777271373519,49.43,77767.6,0.0,-0.99661,0.0,0.72792]
[1777271378844,49.43,77763.54,0.0,-0.99662,0.0,0.72562]
[1777271386899,49.43,77762.46,0.0,-0.99662,0.0,0.725]
[1777271387395,49.43,77762.46,0.0,-0.99662,0.0,0.725]
[1777271387518,49.43,77762.46,0.0,-0.99662,0.0,0.725]
[1777271387694,49.43,77762.46,0.0,-0.99662,0.0,0.725]
[1777271387769,49.43,77762.46,0.0,-0.99662,0.0,0.725]
[1777271387907,49.43,77762.27,0.0,-0.99662,0.0,0.7249]
[1777271390927,49.43,77765.34,0.0,-0.99661,0.0,0.72664]
[1777271391934,49.43,77762.13,0.0,-0.99662,0.0,0.72482]
[1777271392942,49.43,77749.75,0.0,-0.99666,0.0,0.71783]
[1777271394172,49.43,77749.75,0.0,-0.99666,0.0,0.71783]
[1777271394269,49.43,77749.75,0.0,-0.99666,0.0,0.71783]
[1777271394287,49.43,77746.13,0.0,-0.99667,0.0,0.71579]
[1777271399991,49.43,77743.44,0.0,-0.99668,0.0,0.71429]
[1777271401591,49.43,77743.44,0.0,-0.99668,0.0,0.71429]
[1777271401771,49.43,77743.44,0.0,-0.99668,0.0,0.71429]
[1777271402008,49.43,77738.53,0.0,-0.99669,0.0,0.71154]
[1777271403015,49.43,77732.52,0.0,-0.99671,0.0,0.7082]
[1777271404022,49.43,77729.08,0.0,-0.99672,0.0,0.70629]
[1777271405034,49.43,77726.07,0.0,-0.99673,0.0,0.70462]
[1777271407049,49.43,77718.34,0.0,-0.99675,0.0,0.70035]
[1777271408056,49.43,77720.71,0.0,-0.99674,0.0,0.70166]
[1777271409957,49.43,77719.74,0.0,-0.99674,0.0,0.70112]
[1777271410019,49.43,77719.74,0.0,-0.99674,0.0,0.70112]
[1777271410481,49.43,77719.74,0.0,-0.99674,0.0,0.70112]
[1777271410524,49.43,77719.74,0.0,-0.99674,0.0,0.70112]
[1777271410552,49.43,77718.37,0.0,-0.99675,0.0,0.70037]
[1777271414512,49.43,77718.54,0.0,-0.99675,0.0,0.70046]
[1777271414519,49.43,77718.54,0.0,-0.99675,0.0,0.70046]
[1777271415106,49.43,77713.42,0.0,-0.99676,0.0,0.69765]
[1777271416113,49.43,77707.19,0.0,-0.99678,0.0,0.69424]
[1777271418218,49.43,77706.48,0.0,-0.99678,0.0,0.69385]
[1777271418268,49.43,77706.48,0.0,-0.99678,0.0,0.69385]
[1777271418678,49.43,77706.48,0.0,-0.99678,0.0,0.69385]
[1777271418769,49.43,77706.48,0.0,-0.99678,0.0,0.69385]
[1777271418776,49.43,77706.95,0.0,-0.99678,0.0,0.6941]
[1777271419134,49.43,77703.93,0.0,-0.99679,0.0,0.69246]
[1777271424176,49.43,77695.69,0.0,-0.99681,0.0,0.68798]
[1777271425408,49.43,77695.69,0.0,-0.99681,0.0,0.68798]
[1777271425519,49.43,77695.69,0.0,-0.99681,0.0,0.68798]
[1777271425606,49.43,77693.55,0.0,-0.99682,0.0,0.68682]
[1777271429799,49.43,77691.97,0.0,-0.99682,0.0,0.68596]
[1777271429901,49.43,77689.59,0.0,-0.99683,0.0,0.68467]
[1777271430019,49.43,77689.59,0.0,-0.99683,0.0,0.68467]
[1777271431137,49.43,77690.12,0.0,-0.99683,0.0,0.68496]
[1777271431268,49.43,77690.12,0.0,-0.99683,0.0,0.68496]
[1777271434757,49.43,77690.59,0.0,-0.99683,0.0,0.68455]
[1777271434769,49.43,77690.59,0.0,-0.99683,0.0,0.68455]
[1777271434858,49.43,77689.63,0.0,-0.99683,0.0,0.68403]
[1777271436349,49.43,77688.76,0.0,-0.99683,0.0,0.68356]
[1777271436521,49.43,77688.76,0.0,-0.99683,0.0,0.68356]
[1777271441173,49.43,77690.33,0.0,-0.99683,0.0,0.68441]
[1777271441270,49.43,77690.33,0.0,-0.99683,0.0,0.68441]
[1777271441295,49.43,77690.56,0.0,-0.99683,0.0,0.68453]
[1777271444316,49.43,77681.61,0.0,-0.99685,0.0,0.67971]
[1777271445261,49.43,77681.61,0.0,-0.99685,0.0,0.67971]
[1777271445267,49.43,77681.61,0.0,-0.99685,0.0,0.67971]
[1777271445323,49.43,77677.74,0.0,-0.99686,0.0,0.67764]
[1777271447337,49.43,77671.98,0.0,-0.99688,0.0,0.67456]
[1777271448344,49.43,77662.98,0.0,-0.9969,0.0,0.66978]
[1777271449351,49.43,77658.74,0.0,-0.99691,0.0,0.66753]
[1777271451365,49.43,77661.57,0.0,-0.99691,0.0,0.66903]
[1777271452450,49.43,77661.57,0.0,-0.99691,0.0,0.66903]
[1777271452519,49.43,77661.57,0.0,-0.99691,0.0,0.66903]
[1777271453041,49.43,77662.99,0.0,-0.9969,0.0,0.66978]
[1777271453269,49.43,77662.99,0.0,-0.9969,0.0,0.66978]
[1777271453379,49.43,77661.88,0.0,-0.99691,0.0,0.66919]
[1777271457409,49.43,77655.34,0.0,-0.99692,0.0,0.66574]
[1777271458415,49.43,77651.58,0.0,-0.99693,0.0,0.66376]
[1777271459287,49.43,77651.58,0.0,-0.99693,0.0,0.66376]
[1777271459519,49.43,77651.58,0.0,-0.99693,0.0,0.66376]
[1777271466473,49.43,77642.19,0.0,-0.99696,0.0,0.65884]
[1777271467497,49.43,77636.53,0.0,-0.99697,0.0,0.65588]
[1777271469206,49.43,77634.03,0.0,-0.99698,0.0,0.65458]
[1777271469268,49.43,77634.03,0.0,-0.99698,0.0,0.65458]
[1777271469989,49.43,77634.03,0.0,-0.99698,0.0,0.65458]
[1777271470018,49.43,77633.69,0.0,-0.99698,0.0,0.65441]
[1777271470507,49.43,77632.94,0.0,-0.99698,0.0,0.65402]
[1777271473528,49.43,77630.03,0.0,-0.99699,0.0,0.65251]
[1777271474959,49.43,77630.03,0.0,-0.99699,0.0,0.65251]
[1777271475018,49.43,77628.72,0.0,-0.99699,0.0,0.65183]
[1777271475542,49.43,77624.07,0.0,-0.99701,0.0,0.64942]
[1777271476549,49.43,77620.32,0.0,-0.99702,0.0,0.64749]
[1777271478087,49.43,77617.9,0.0,-0.99702,0.0,0.64625]
[1777271479240,49.43,77617.29,0.0,-0.99702,0.0,0.64593]
[1777271479572,49.43,77606.73,0.0,-0.99705,0.0,0.64053]
[1777271480581,49.43,77607.06,0.0,-0.99705,0.0,0.64069]
[1777271482763,49.43,77605.24,0.0,-0.99705,0.0,0.63977]
[1777271484606,49.43,77599.86,0.0,-0.99707,0.0,0.63703]
[1777271489642,49.43,77597.55,0.0,-0.99707,0.0,0.63586]
[1777271492758,49.43,77597.77,0.0,-0.99708,0.0,0.63534]
[1777271493058,49.43,77596.03,0.0,-0.99708,0.0,0.63446]
[1777271493268,49.43,77596.03,0.0,-0.99708,0.0,0.63446]
[1777271493670,49.43,77595.42,0.0,-0.99708,0.0,0.63415]
[1777271494678,49.43,77582.49,0.0,-0.99711,0.0,0.62764]
[1777271495425,49.43,77582.49,0.0,-0.99711,0.0,0.62764]
[1777271495704,49.43,77567.74,0.0,-0.99715,0.0,0.62028]
[1777271496704,49.43,77553.82,0.0,-0.99719,0.0,0.6134]
[1777271497716,49.43,77543.03,0.0,-0.99721,0.0,0.60812]
[1777271498623,49.43,77543.03,0.0,-0.99721,0.0,0.60812]
[1777271498731,49.43,77534.61,0.0,-0.99723,0.0,0.60402]
[1777271499734,49.43,77529.96,0.0,-0.99724,0.0,0.60177]
[1777271501873,49.43,77529.69,0.0,-0.99724,0.0,0.60164]
[1777271502755,49.43,77516.03,0.0,-0.99728,0.0,0.59506]
[1777271503763,49.43,77510.45,0.0,-0.99729,0.0,0.5924]
[1777271504770,49.43,77501.02,0.0,-0.99731,0.0,0.58791]
[1777271505840,49.43,77501.02,0.0,-0.99731,0.0,0.58791]
[1777271505942,49.43,77501.16,0.0,-0.99731,0.0,0.58798]
[1777271506784,49.43,77505.2,0.0,-0.9973,0.0,0.5899]
[1777271507791,49.43,77510.45,0.0,-0.99729,0.0,0.5924]
[1777271508798,49.43,77498.06,0.0,-0.99732,0.0,0.58651]
[1777271509805,49.43,77495.85,0.0,-0.99733,0.0,0.58546]
[1777271510812,49.43,77504.66,0.0,-0.9973,0.0,0.58964]
[1777271511819,49.43,77509.14,0.0,-0.99729,0.0,0.59177]
[1777271512826,49.43,77520.2,0.0,-0.99727,0.0,0.59706]
[1777271514842,49.43,77520.57,0.0,-0.99727,0.0,0.59724]
[1777271517863,49.43,77509.59,0.0,-0.99729,0.0,0.59199]
[1777271518870,49.43,77516.09,0.0,-0.99728,0.0,0.59509]
[1777271519877,49.43,77522.3,0.0,-0.99726,0.0,0.59807]
[1777271520884,49.43,77521.47,0.0,-0.99726,0.0,0.59767]
[1777271521907,49.43,77498.3,0.0,-0.99732,0.0,0.58662]
[1777271522898,49.43,77495.41,0.0,-0.99733,0.0,0.58526]
[1777271523905,49.43,77494.12,0.0,-0.99733,0.0,0.58465]
[1777271525921,49.43,77490.21,0.0,-0.99734,0.0,0.58281]
[1777271527528,49.43,77490.43,0.0,-0.99734,0.0,0.58291]
[1777271529527,49.43,77492.72,0.0,-0.99733,0.0,0.58399]
[1777271529949,49.43,77496.05,0.0,-0.99732,0.0,0.58556]
[1777271530957,49.43,77502.25,0.0,-0.99731,0.0,0.58849]
[1777271531964,49.43,77530.25,0.0,-0.99724,0.0,0.60191]
[1777271532972,49.43,77534.73,0.0,-0.99723,0.0,0.60408]
[1777271533978,49.43,77534.27,0.0,-0.99723,0.0,0.60386]
[1777271534987,49.43,77530.4,0.0,-0.99724,0.0,0.60198]
[1777271535994,49.43,77518.76,0.0,-0.99727,0.0,0.59637]
[1777271537001,49.43,77528.04,0.0,-0.99725,0.0,0.60084]
[1777271538008,49.43,77534.39,0.0,-0.99723,0.0,0.60391]
[1777271539015,49.43,77535.95,0.0,-0.99723,0.0,0.60467]
[1777271541030,49.43,77536.88,0.0,-0.99723,0.0,0.60512]
[1777271542037,49.43,77553.84,0.0,-0.99719,0.0,0.61341]
[1777271543044,49.43,77549.42,0.0,-0.9972,0.0,0.61124]
[1777271544058,49.43,77546.23,0.0,-0.9972,0.0,0.60968]
[1777271545054,49.43,77546.23,0.0,-0.9972,0.0,0.60968]
[1777271545064,49.43,77546.57,0.0,-0.9972,0.0,0.60985]
[1777271547476,49.43,77545.3,0.0,-0.99721,0.0,0.60923]
[1777271547520,49.43,77545.3,0.0,-0.99721,0.0,0.60923]
[1777271548084,49.43,77544.76,0.0,-0.99721,0.0,0.60896]
[1777271550099,49.43,77555.39,0.0,-0.99718,0.0,0.61418]
[1777271551105,49.43,77556.13,0.0,-0.99718,0.0,0.61393]
[1777271556141,49.43,77556.12,0.0,-0.99718,0.0,0.61392]
[1777271561184,49.43,77556.8,0.0,-0.99718,0.0,0.61426]
[1777271566221,49.43,77558.11,0.0,-0.99718,0.0,0.6149]
[1777271571256,49.43,77559.1,0.0,-0.99718,0.0,0.61539]
[1777271576306,49.43,77567.1,0.0,-0.99716,0.0,0.61935]
[1777271580334,49.43,77573.02,0.0,-0.99714,0.0,0.62229]
[1777271581341,49.43,77584.75,0.0,-0.99711,0.0,0.62815]
[1777271582348,49.43,77589.99,0.0,-0.9971,0.0,0.63078]
[1777271586376,49.43,77597.6,0.0,-0.99708,0.0,0.63462]
[1777271587384,49.43,77597.6,0.0,-0.99708,0.0,0.63462]
[1777271587519,49.43,77597.6,0.0,-0.99708,0.0,0.63462]
[1777271587670,49.43,77601.37,0.0,-0.99707,0.0,0.63654]
[1777271588390,49.43,77597.13,0.0,-0.99708,0.0,0.63439]
[1777271589396,49.43,77593.01,0.0,-0.99709,0.0,0.6323]
[1777271591462,49.43,77591.98,0.0,-0.99709,0.0,0.63179]
[1777271591520,49.43,77591.98,0.0,-0.99709,0.0,0.63179]
[1777271591563,49.43,77595.35,0.0,-0.99708,0.0,0.63349]
[1777271592420,49.43,77601.25,0.0,-0.99707,0.0,0.63647]
[1777271593427,49.43,77604.45,0.0,-0.99706,0.0,0.6381]
[1777271594434,49.43,77609.55,0.0,-0.99705,0.0,0.6407]
[1777271595877,49.43,77609.55,0.0,-0.99705,0.0,0.6407]
[1777271596110,49.43,77614.89,0.0,-0.99703,0.0,0.64343]
[1777271596522,49.43,77614.89,0.0,-0.99703,0.0,0.64343]
[1777271596769,49.43,77614.89,0.0,-0.99703,0.0,0.64343]
[1777271596870,49.43,77616.4,0.0,-0.99703,0.0,0.6442]
[1777271597455,49.43,77619.38,0.0,-0.99702,0.0,0.64573]
[1777271599469,49.43,77626.64,0.0,-0.997,0.0,0.64947]
[1777271601483,49.43,77631.73,0.0,-0.99699,0.0,0.6521]
[1777271606518,49.43,77624.92,0.0,-0.99701,0.0,0.64858]
[1777271607525,49.43,77620.81,0.0,-0.99702,0.0,0.64647]
[1777271610546,49.43,77612.08,0.0,-0.99704,0.0,0.64199]
[1777271611553,49.43,77608.72,0.0,-0.99705,0.0,0.63964]
[1777271613568,49.43,77604.83,0.0,-0.99706,0.0,0.63766]
[1777271618603,49.43,77603.73,0.0,-0.99707,0.0,0.6371]
[1777271623638,49.43,77605.14,0.0,-0.99706,0.0,0.63782]
[1777271624645,49.43,77610.56,0.0,-0.99705,0.0,0.64058]
[1777271625652,49.43,77613.89,0.0,-0.99704,0.0,0.64228]
[1777271626659,49.43,77617.23,0.0,-0.99703,0.0,0.64399]
[1777271628673,49.43,77620.57,0.0,-0.99702,0.0,0.64571]
[1777271629680,49.43,77625.18,0.0,-0.99701,0.0,0.64808]
[1777271631694,49.43,77627.81,0.0,-0.997,0.0,0.64944]
[1777271637736,49.43,77627.45,0.0,-0.99701,0.0,0.64925]
[1777271639750,49.43,77624.63,0.0,-0.99701,0.0,0.6478]
[1777271641764,49.43,77622.15,0.0,-0.99702,0.0,0.64652]
[1777271644785,49.43,77626.58,0.0,-0.99701,0.0,0.6488]
[1777271649820,49.43,77627.98,0.0,-0.997,0.0,0.64952]
[1777271651834,49.43,77624.05,0.0,-0.99701,0.0,0.6475]
[1777271652841,49.43,77619.25,0.0,-0.99703,0.0,0.64503]
[1777271653848,49.43,77615.01,0.0,-0.99704,0.0,0.64286]
[1777271655862,49.43,77618.07,0.0,-0.99703,0.0,0.64442]
[1777271659890,49.43,77622.18,0.0,-0.99702,0.0,0.64654]
[1777271660897,49.43,77626.77,0.0,-0.99701,0.0,0.6489]
[1777271661904,49.43,77632.87,0.0,-0.99699,0.0,0.65205]
[1777271662911,49.43,77636.06,0.0,-0.99698,0.0,0.65371]
[1777271667946,49.43,77636.65,0.0,-0.99698,0.0,0.65402]
[1777271670967,49.43,77639.54,0.0,-0.99697,0.0,0.65552]
[1777271676004,49.43,77634.7,0.0,-0.99699,0.0,0.65236]
[1777271676921,49.43,77634.7,0.0,-0.99699,0.0,0.65236]
[1777271677017,49.43,77634.7,0.0,-0.99699,0.0,0.65236]
[1777271677119,49.43,77631.95,0.0,-0.997,0.0,0.65094]
[1777271679032,49.43,77631.64,0.0,-0.997,0.0,0.65078]
[1777271684067,49.43,77630.6,0.0,-0.997,0.0,0.65024]
[1777271689105,49.43,77627.8,0.0,-0.99701,0.0,0.64879]
[1777271693133,49.43,77625.12,0.0,-0.99701,0.0,0.64741]
[1777271698168,49.43,77626.15,0.0,-0.99701,0.0,0.64794]
[1777271700182,49.43,77628.76,0.0,-0.997,0.0,0.64929]
[1777271701197,49.43,77619.21,0.0,-0.99703,0.0,0.64437]
[1777271702200,49.43,77595.79,0.0,-0.99709,0.0,0.63246]
[1777271703207,49.43,77596.5,0.0,-0.99709,0.0,0.63281]
[1777271704246,49.43,77604.49,0.0,-0.99707,0.0,0.63686]
[1777271705222,49.43,77610.21,0.0,-0.99705,0.0,0.63977]
[1777271707236,49.43,77610.54,0.0,-0.99705,0.0,0.63994]
[1777271710257,49.43,77604.48,0.0,-0.99707,0.0,0.63686]
[1777271712272,49.43,77601.95,0.0,-0.99707,0.0,0.63557]
[1777271713918,49.43,77601.95,0.0,-0.99707,0.0,0.63557]
[1777271714023,49.43,77601.95,0.0,-0.99707,0.0,0.63557]
[1777271715293,49.43,77597.28,0.0,-0.99709,0.0,0.63321]
[1777271720328,49.43,77596.92,0.0,-0.99709,0.0,0.63303]
[1777271723025,49.43,77605.19,0.0,-0.99707,0.0,0.63722]
[1777271723519,49.43,77605.19,0.0,-0.99707,0.0,0.63722]
[1777271723958,49.43,77605.19,0.0,-0.99707,0.0,0.63722]
[1777271724018,49.43,77605.19,0.0,-0.99707,0.0,0.63722]
[1777271724059,49.43,77607.87,0.0,-0.99706,0.0,0.63858]
[1777271726909,49.43,77607.45,0.0,-0.99706,0.0,0.63836]
[1777271727018,49.43,77607.45,0.0,-0.99706,0.0,0.63836]
[1777271729100,49.43,77610.22,0.0,-0.99705,0.0,0.63978]
[1777271729268,49.43,77610.22,0.0,-0.99705,0.0,0.63978]
[1777271729129,49.43,77616.81,0.0,-0.99704,0.0,0.64314]
[1777271729392,49.43,77618.74,0.0,-0.99703,0.0,0.64413]
[1777271731406,49.43,77626.37,0.0,-0.99701,0.0,0.64742]
[1777271732412,49.43,77628.82,0.0,-0.99701,0.0,0.64868]
[1777271733420,49.43,77631.28,0.0,-0.997,0.0,0.64995]
[1777271734587,49.43,77631.28,0.0,-0.997,0.0,0.64995]
[1777271734769,49.43,77631.28,0.0,-0.997,0.0,0.64995]
[1777271737448,49.43,77636.2,0.0,-0.99699,0.0,0.6525]
[1777271738835,49.43,77636.2,0.0,-0.99699,0.0,0.6525]
[1777271739019,49.43,77636.2,0.0,-0.99699,0.0,0.6525]
[1777271739114,49.43,77639.97,0.0,-0.99698,0.0,0.65445]
[1777271740662,49.43,77639.87,0.0,-0.99698,0.0,0.6544]
[1777271740770,49.43,77639.87,0.0,-0.99698,0.0,0.6544]
[1777271744733,49.43,77640.06,0.0,-0.99698,0.0,0.6545]
[1777271744774,49.43,77640.06,0.0,-0.99698,0.0,0.6545]
[1777271744825,49.43,77639.57,0.0,-0.99698,0.0,0.65425]
[1777271745686,49.43,77639.57,0.0,-0.99698,0.0,0.65425]
[1777271745769,49.43,77639.57,0.0,-0.99698,0.0,0.65425]
[1777271747733,49.43,77638.78,0.0,-0.99698,0.0,0.65384]
[1777271747768,49.43,77638.78,0.0,-0.99698,0.0,0.65384]
[1777271747869,49.43,77638.98,0.0,-0.99698,0.0,0.65394]
[1777271749629,49.43,77639.86,0.0,-0.99698,0.0,0.6544]
[1777271749769,49.43,77639.86,0.0,-0.99698,0.0,0.6544]
[1777271750539,49.43,77644.68,0.0,-0.99697,0.0,0.65691]
[1777271752637,49.43,77645.52,0.0,-0.99696,0.0,0.65734]
[1777271752769,49.43,77645.52,0.0,-0.99696,0.0,0.65734]
[1777271752851,49.43,77646.59,0.0,-0.99696,0.0,0.6579]
[1777271757327,49.43,77646.9,0.0,-0.99696,0.0,0.65806]
[1777271757519,49.43,77646.9,0.0,-0.99696,0.0,0.65806]
[1777271760323,49.43,77647.88,0.0,-0.99696,0.0,0.65858]
[1777271759603,49.43,77652.74,0.0,-0.99694,0.0,0.66112]
[1777271760519,49.43,77652.74,0.0,-0.99694,0.0,0.66112]
[1777271760609,49.43,77654.22,0.0,-0.99694,0.0,0.6619]
[1777271761617,49.43,77649.28,0.0,-0.99695,0.0,0.65931]
[1777271762623,49.43,77646.06,0.0,-0.99696,0.0,0.65763]
[1777271763906,49.43,77646.06,0.0,-0.99696,0.0,0.65763]
[1777271764020,49.43,77646.06,0.0,-0.99696,0.0,0.65763]
[1777271766610,49.43,77645.17,0.0,-0.99696,0.0,0.65716]
[1777271766768,49.43,77645.17,0.0,-0.99696,0.0,0.65716]
[1777271766814,49.43,77644.41,0.0,-0.99697,0.0,0.65677]
[1777271770700,49.43,77644.94,0.0,-0.99697,0.0,0.65704]
[1777271770768,49.43,77644.94,0.0,-0.99697,0.0,0.65704]
[1777271775561,49.43,77644.45,0.0,-0.99697,0.0,0.65679]
[1777271775768,49.43,77644.45,0.0,-0.99697,0.0,0.65679]
[1777271776308,49.43,77644.45,0.0,-0.99697,0.0,0.65679]
[1777271775870,49.43,77643.54,0.0,-0.99697,0.0,0.65631]
[1777271776518,49.43,77643.54,0.0,-0.99697,0.0,0.65631]
[1777271778736,49.43,77646.48,0.0,-0.99696,0.0,0.65785]
[1777271780558,49.43,77645.5,0.0,-0.99696,0.0,0.65733]
[1777271780768,49.43,77645.5,0.0,-0.99696,0.0,0.65733]
[1777271780820,49.43,77644.67,0.0,-0.99697,0.0,0.6569]
[1777271782116,49.43,77644.67,0.0,-0.99697,0.0,0.6569]
[1777271782268,49.43,77644.67,0.0,-0.99697,0.0,0.6569]
[1777271786583,49.43,77647.17,0.0,-0.99696,0.0,0.65821]
[1777271786769,49.43,77647.17,0.0,-0.99696,0.0,0.65821]
[1777271786792,49.43,77646.48,0.0,-0.99696,0.0,0.65785]
[1777271788289,49.43,77646.48,0.0,-0.99696,0.0,0.65785]
[1777271787799,49.43,77643.56,0.0,-0.99697,0.0,0.65632]
[1777271788520,49.43,77643.56,0.0,-0.99697,0.0,0.65632]
[1777271793842,49.43,77642.76,0.0,-0.99697,0.0,0.65526]
[1777271794849,49.43,77632.93,0.0,-0.997,0.0,0.65016]
[1777271795856,49.43,77618.04,0.0,-0.99704,0.0,0.6425]
[1777271796863,49.43,77613.52,0.0,-0.99705,0.0,0.64019]
[1777271797870,49.43,77608.59,0.0,-0.99706,0.0,0.63768]
[1777271798877,49.43,77602.62,0.0,-0.99708,0.0,0.63465]
[1777271800830,49.43,77601.97,0.0,-0.99708,0.0,0.63432]
[1777271801018,49.43,77601.97,0.0,-0.99708,0.0,0.63432]
[1777271801030,49.43,77601.55,0.0,-0.99708,0.0,0.63411]
[1777271801898,49.43,77606.54,0.0,-0.99707,0.0,0.63664]
[1777271806392,49.43,77608.42,0.0,-0.99706,0.0,0.6376]
[1777271806519,49.43,77608.42,0.0,-0.99706,0.0,0.6376]
[1777271807940,49.43,77612.18,0.0,-0.99705,0.0,0.63951]
[1777271808946,49.43,77621.19,0.0,-0.99703,0.0,0.64412]
[1777271809571,49.43,77621.19,0.0,-0.99703,0.0,0.64412]
[1777271809767,49.43,77621.19,0.0,-0.99703,0.0,0.64412]
[1777271809972,49.43,77619.48,0.0,-0.99703,0.0,0.64324]
[1777271813009,49.43,77619.98,0.0,-0.99703,0.0,0.6435]
[1777271813022,49.43,77619.98,0.0,-0.99703,0.0,0.6435]
[1777271819017,49.43,77619.76,0.0,-0.99703,0.0,0.64338]
[1777271822038,49.43,77616.0,0.0,-0.99704,0.0,0.64146]
[1777271823045,49.43,77612.42,0.0,-0.99705,0.0,0.63963]
[1777271823519,49.43,77612.42,0.0,-0.99705,0.0,0.63963]
[1777271823567,49.43,77612.42,0.0,-0.99705,0.0,0.63963]
[1777271823770,49.43,77612.42,0.0,-0.99705,0.0,0.63963]
[1777271824052,49.43,77611.64,0.0,-0.99705,0.0,0.63924]
[1777271827073,49.43,77616.58,0.0,-0.99704,0.0,0.64176]
[1777271828600,49.43,77619.31,0.0,-0.99703,0.0,0.64315]
[1777271828769,49.43,77619.31,0.0,-0.99703,0.0,0.64315]
[1777271829550,49.43,77619.12,0.0,-0.99704,0.0,0.64306]
[1777271829768,49.43,77619.12,0.0,-0.99704,0.0,0.64306]
[1777271830094,49.43,77619.44,0.0,-0.99703,0.0,0.64322]
[1777271833115,49.43,77614.14,0.0,-0.99705,0.0,0.64051]
[1777271834514,49.43,77615.41,0.0,-0.99704,0.0,0.64116]
[1777271834768,49.43,77615.41,0.0,-0.99704,0.0,0.64116]
[1777271840164,49.43,77615.34,0.0,-0.99705,0.0,0.64112]
[1777271840968,49.43,77615.34,0.0,-0.99705,0.0,0.64112]
[1777271841019,49.43,77615.34,0.0,-0.99705,0.0,0.64112]
[1777271842133,49.43,77616.08,0.0,-0.99704,0.0,0.6415]
[1777271842268,49.43,77616.08,0.0,-0.99704,0.0,0.6415]
[1777271842369,49.43,77616.43,0.0,-0.99704,0.0,0.64168]
[1777271848225,49.43,77617.81,0.0,-0.99704,0.0,0.64239]
[1777271849232,49.43,77634.78,0.0,-0.99699,0.0,0.65112]
[1777271850239,49.43,77639.65,0.0,-0.99698,0.0,0.65364]
[1777271851246,49.43,77638.9,0.0,-0.99699,0.0,0.65261]
[1777271852238,49.43,77638.9,0.0,-0.99699,0.0,0.65261]
[1777271852268,49.43,77638.9,0.0,-0.99699,0.0,0.65261]
[1777271853260,49.43,77632.09,0.0,-0.997,0.0,0.64909]
[1777271854267,49.43,77621.98,0.0,-0.99703,0.0,0.64389]
[1777271855762,49.43,77622.87,0.0,-0.99703,0.0,0.64434]
[1777271855767,49.43,77622.87,0.0,-0.99703,0.0,0.64434]
[1777271856281,49.43,77623.62,0.0,-0.99703,0.0,0.64473]
[1777271858606,49.43,77624.89,0.0,-0.99702,0.0,0.64538]
[1777271858772,49.43,77624.89,0.0,-0.99702,0.0,0.64538]
[1777271858817,49.43,77624.89,0.0,-0.99702,0.0,0.64538]
[1777271859018,49.43,77624.89,0.0,-0.99702,0.0,0.64538]
[1777271859302,49.43,77625.05,0.0,-0.99702,0.0,0.64546]
[1777271861845,49.43,77625.26,0.0,-0.99702,0.0,0.64557]
[1777271862024,49.43,77625.26,0.0,-0.99702,0.0,0.64557]
[1777271865894,49.43,77626.17,0.0,-0.99702,0.0,0.64604]
[1777271866018,49.43,77626.17,0.0,-0.99702,0.0,0.64604]
[1777271866287,49.43,77626.17,0.0,-0.99702,0.0,0.64604]
[1777271866351,49.43,77625.66,0.0,-0.99702,0.0,0.64578]
[1777271866519,49.43,77625.66,0.0,-0.99702,0.0,0.64578]
[1777271872076,49.43,77625.35,0.0,-0.99702,0.0,0.64562]
[1777271872270,49.43,77625.35,0.0,-0.99702,0.0,0.64562]
[1777271877428,49.43,77625.03,0.0,-0.99702,0.0,0.64545]
[1777271879726,49.43,77625.75,0.0,-0.99702,0.0,0.64582]
[1777271879769,49.43,77625.75,0.0,-0.99702,0.0,0.64582]
[1777271881457,49.43,77617.69,0.0,-0.99704,0.0,0.64169]
[1777271882697,49.43,77617.69,0.0,-0.99704,0.0,0.64169]
[1777271882769,49.43,77617.69,0.0,-0.99704,0.0,0.64169]
[1777271882798,49.43,77613.47,0.0,-0.99705,0.0,0.63954]
[1777271883576,49.43,77613.47,0.0,-0.99705,0.0,0.63954]
[1777271883768,49.43,77613.47,0.0,-0.99705,0.0,0.63954]
[1777271883870,49.43,77612.73,0.0,-0.99705,0.0,0.63916]
[1777271887377,49.43,77612.11,0.0,-0.99706,0.0,0.63884]
[1777271887518,49.43,77613.03,0.0,-0.99705,0.0,0.63931]
[1777271888507,49.43,77616.95,0.0,-0.99704,0.0,0.64131]
[1777271891166,49.43,77615.43,0.0,-0.99705,0.0,0.64054]
[1777271891270,49.43,77615.43,0.0,-0.99705,0.0,0.64054]
[1777271892072,49.43,77614.0,0.0,-0.99705,0.0,0.63981]
[1777271892268,49.43,77614.0,0.0,-0.99705,0.0,0.63981]
[1777271892276,49.43,77612.3,0.0,-0.99706,0.0,0.63894]
[1777271897316,49.43,77613.54,0.0,-0.99705,0.0,0.63957]
[1777271897418,49.43,77616.72,0.0,-0.99704,0.0,0.64119]
[1777271897519,49.43,77616.72,0.0,-0.99704,0.0,0.64119]
[1777271901605,49.43,77623.39,0.0,-0.99703,0.0,0.64461]
[1777271902612,49.43,77634.54,0.0,-0.997,0.0,0.65035]
[1777271903619,49.43,77641.51,0.0,-0.99698,0.0,0.65397]
[1777271904979,49.43,77641.51,0.0,-0.99698,0.0,0.65397]
[1777271905022,49.43,77641.51,0.0,-0.99698,0.0,0.65397]
[1777271905123,49.43,77641.85,0.0,-0.99698,0.0,0.65414]
[1777271906687,49.43,77643.11,0.0,-0.99698,0.0,0.6548]
[1777271906768,49.43,77643.11,0.0,-0.99698,0.0,0.6548]
[1777271906789,49.43,77643.8,0.0,-0.99697,0.0,0.65516]
[1777271908654,49.43,77651.68,0.0,-0.99695,0.0,0.65927]
[1777271910225,49.43,77651.68,0.0,-0.99695,0.0,0.65927]
[1777271910268,49.43,77651.68,0.0,-0.99695,0.0,0.65927]
[1777271910296,49.43,77653.98,0.0,-0.99695,0.0,0.66047]
[1777271914696,49.43,77649.22,0.0,-0.99696,0.0,0.65734]
[1777271915749,49.43,77649.22,0.0,-0.99696,0.0,0.65734]
[1777271915769,49.43,77649.22,0.0,-0.99696,0.0,0.65734]
[1777271916771,49.43,77650.07,0.0,-0.99696,0.0,0.65778]
[1777271917017,49.43,77650.07,0.0,-0.99696,0.0,0.65778]
[1777271917059,49.43,77650.16,0.0,-0.99696,0.0,0.65783]
[1777271918724,49.43,77657.23,0.0,-0.99694,0.0,0.66153]
[1777271919714,49.43,77657.23,0.0,-0.99694,0.0,0.66153]
[1777271919768,49.43,77657.23,0.0,-0.99694,0.0,0.66153]
[1777271924215,49.43,77656.64,0.0,-0.99694,0.0,0.66122]
[1777271924268,49.43,77656.64,0.0,-0.99694,0.0,0.66122]
[1777271925891,49.43,77653.48,0.0,-0.99695,0.0,0.65956]
[1777271926018,49.43,77653.48,0.0,-0.99695,0.0,0.65956]
[1777271926119,49.43,77653.43,0.0,-0.99695,0.0,0.65954]
[1777271927518,49.43,77652.86,0.0,-0.99695,0.0,0.65924]
[1777271931678,49.43,77655.02,0.0,-0.99695,0.0,0.66037]
[1777271931769,49.43,77655.02,0.0,-0.99695,0.0,0.66037]
[1777271933241,49.43,77654.4,0.0,-0.99695,0.0,0.66005]
[1777271933269,49.43,77654.4,0.0,-0.99695,0.0,0.66005]
[1777271933289,49.43,77654.79,0.0,-0.99695,0.0,0.66025]
[1777271938153,49.43,77654.81,0.0,-0.99695,0.0,0.66026]
[1777271938268,49.43,77654.81,0.0,-0.99695,0.0,0.66026]
[1777271941887,49.43,77653.23,0.0,-0.99695,0.0,0.65943]
[1777271942019,49.43,77653.23,0.0,-0.99695,0.0,0.65943]
[1777271942893,49.43,77649.72,0.0,-0.99696,0.0,0.6576]
[1777271944284,49.43,77649.72,0.0,-0.99696,0.0,0.6576]
[1777271944518,49.43,77640.9,0.0,-0.99698,0.0,0.65301]
[1777271945392,49.43,77640.9,0.0,-0.99698,0.0,0.65301]
[1777271945519,49.43,77639.18,0.0,-0.99699,0.0,0.65212]
[1777271946923,49.43,77632.46,0.0,-0.99701,0.0,0.64864]
[1777271948334,49.43,77632.46,0.0,-0.99701,0.0,0.64864]
[1777271948518,49.43,77632.46,0.0,-0.99701,0.0,0.64864]
[1777271953805,49.43,77628.07,0.0,-0.99702,0.0,0.64638]
[1777271954019,49.43,77628.07,0.0,-0.99702,0.0,0.64638]
[1777271954441,49.43,77628.07,0.0,-0.99702,0.0,0.64638]
[1777271954519,49.43,77628.07,0.0,-0.99702,0.0,0.64638]
[1777271954979,49.43,77628.4,0.0,-0.99702,0.0,0.64655]
[1777271960637,49.43,77628.47,0.0,-0.99702,0.0,0.64658]
[1777271963164,49.43,77626.51,0.0,-0.99702,0.0,0.64558]
[1777271963269,49.43,77626.51,0.0,-0.99702,0.0,0.64558]
[1777271967117,49.43,77627.14,0.0,-0.99702,0.0,0.6459]
[1777271967268,49.43,77627.14,0.0,-0.99702,0.0,0.6459]
[1777271967370,49.43,77626.07,0.0,-0.99702,0.0,0.64535]
[1777271968236,49.43,77626.07,0.0,-0.99702,0.0,0.64535]
[1777271968269,49.43,77626.07,0.0,-0.99702,0.0,0.64535]
[1777271970084,49.43,77618.46,0.0,-0.99704,0.0,0.64145]
[1777271971406,49.43,77618.46,0.0,-0.99704,0.0,0.64145]
[1777271971522,49.43,77618.46,0.0,-0.99704,0.0,0.64145]
[1777271971507,49.43,77613.22,0.0,-0.99706,0.0,0.63814]
[1777271972418,49.43,77613.22,0.0,-0.99706,0.0,0.63814]
[1777271972519,49.43,77613.22,0.0,-0.99706,0.0,0.63814]
[1777271974112,49.43,77609.44,0.0,-0.99707,0.0,0.63622]
[1777271979149,49.43,77607.83,0.0,-0.99707,0.0,0.63541]
[1777271982791,49.43,77607.89,0.0,-0.99707,0.0,0.63544]
[1777271983018,49.43,77607.89,0.0,-0.99707,0.0,0.63544]
[1777271984045,49.43,77607.85,0.0,-0.99707,0.0,0.63542]
[1777271984268,49.43,77607.85,0.0,-0.99707,0.0,0.63542]
[1777271984369,49.43,77607.85,0.0,-0.99707,0.0,0.63542]
[1777271985191,49.43,77615.58,0.0,-0.99705,0.0,0.63935]
[1777271985796,49.43,77615.58,0.0,-0.99705,0.0,0.63935]
[1777271986021,49.43,77615.58,0.0,-0.99705,0.0,0.63935]
[1777271986198,49.43,77619.44,0.0,-0.99704,0.0,0.64132]
[1777271990481,49.43,77619.64,0.0,-0.99704,0.0,0.64142]
[1777271990523,49.43,77619.64,0.0,-0.99704,0.0,0.64142]
[1777271990589,49.43,77616.71,0.0,-0.99705,0.0,0.63992]
[1777271990768,49.43,77616.71,0.0,-0.99705,0.0,0.63992]
[1777271991233,49.43,77615.46,0.0,-0.99705,0.0,0.63928]
[1777271993246,49.43,77612.2,0.0,-0.99706,0.0,0.63762]
[1777271994356,49.43,77612.2,0.0,-0.99706,0.0,0.63762]
[1777271994524,49.43,77612.2,0.0,-0.99706,0.0,0.63762]
[1777271994687,49.43,77612.6,0.0,-0.99706,0.0,0.63783]
[1777271994768,49.43,77612.6,0.0,-0.99706,0.0,0.63783]
[1777271995261,49.43,77612.4,0.0,-0.99706,0.0,0.63773]
[1777271999296,49.43,77611.81,0.0,-0.99706,0.0,0.63743]
[1777271999522,49.43,77611.81,0.0,-0.99706,0.0,0.63743]
[1777272001516,49.43,77609.89,0.0,-0.99707,0.0,0.63645]
[1777272001807,49.43,77610.79,0.0,-0.99707,0.0,0.63691]
[1777272002814,49.43,77608.09,0.0,-0.99707,0.0,0.63554]
[1777272003020,49.43,77608.09,0.0,-0.99707,0.0,0.63554]
[1777272003318,49.43,77603.52,0.0,-0.99708,0.0,0.63322]
[1777272003666,49.43,77603.52,0.0,-0.99708,0.0,0.63322]
[1777272003768,49.43,77603.52,0.0,-0.99708,0.0,0.63322]
[1777272004325,49.43,77603.85,0.0,-0.99708,0.0,0.63339]
[1777272007109,49.43,77602.76,0.0,-0.99709,0.0,0.63284]
[1777272007274,49.43,77602.76,0.0,-0.99709,0.0,0.63284]
[1777272012381,49.43,77606.95,0.0,-0.99708,0.0,0.63496]
[1777272013528,49.43,77606.95,0.0,-0.99708,0.0,0.63496]
[1777272013577,49.43,77611.99,0.0,-0.99706,0.0,0.63752]
[1777272014952,49.43,77612.76,0.0,-0.99706,0.0,0.63791]
[1777272015021,49.43,77612.76,0.0,-0.99706,0.0,0.63791]
[1777272015401,49.43,77613.21,0.0,-0.99706,0.0,0.63814]
[1777272020437,49.43,77615.56,0.0,-0.99705,0.0,0.63934]
[1777272022453,49.43,77619.67,0.0,-0.99704,0.0,0.64143]
[1777272023458,49.43,77625.12,0.0,-0.99703,0.0,0.64422]
[1777272025471,49.43,77625.83,0.0,-0.99703,0.0,0.64459]
[1777272026479,49.43,77619.85,0.0,-0.99704,0.0,0.64153]
[1777272029499,49.43,77618.81,0.0,-0.99704,0.0,0.64099]
[1777272033528,49.43,77624.13,0.0,-0.99703,0.0,0.64308]
[1777272035542,49.43,77630.79,0.0,-0.99702,0.0,0.6465]
[1777272036549,49.43,77634.36,0.0,-0.99701,0.0,0.64834]
[1777272038563,49.43,77638.46,0.0,-0.997,0.0,0.65046]
[1777272040577,49.43,77643.45,0.0,-0.99698,0.0,0.65304]
[1777272043599,49.43,77648.05,0.0,-0.99697,0.0,0.65544]
[1777272045437,49.43,77649.88,0.0,-0.99697,0.0,0.65639]
[1777272045518,49.43,77649.88,0.0,-0.99697,0.0,0.65639]
[1777272045613,49.43,77649.9,0.0,-0.99697,0.0,0.6564]
[1777272047781,49.43,77650.73,0.0,-0.99696,0.0,0.65683]
[1777272048334,49.43,77647.05,0.0,-0.99697,0.0,0.65492]
[1777272051524,49.43,77646.62,0.0,-0.99698,0.0,0.65469]
[1777272053307,49.43,77646.33,0.0,-0.99698,0.0,0.65454]
[1777272053518,49.43,77646.33,0.0,-0.99698,0.0,0.65454]
[1777272053619,49.43,77646.44,0.0,-0.99698,0.0,0.6546]
[1777272058705,49.43,77649.07,0.0,-0.99697,0.0,0.65597]
[1777272063740,49.43,77638.41,0.0,-0.997,0.0,0.65043]
[1777272064747,49.43,77628.58,0.0,-0.99702,0.0,0.64536]
[1777272066485,49.43,77628.58,0.0,-0.99702,0.0,0.64536]
[1777272066518,49.43,77628.58,0.0,-0.99702,0.0,0.64536]
[1777272066619,49.43,77627.03,0.0,-0.99703,0.0,0.64457]
[1777272071796,49.43,77626.23,0.0,-0.99703,0.0,0.64416]
[1777272076831,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272077824,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272078019,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272078044,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272078269,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272078370,49.43,77626.76,0.0,-0.99703,0.0,0.64443]
[1777272083880,49.43,77627.72,0.0,-0.99702,0.0,0.64492]
[1777272085134,49.43,77627.72,0.0,-0.99702,0.0,0.64492]
[1777272085268,49.43,77627.72,0.0,-0.99702,0.0,0.64492]
[1777272085409,49.43,77627.72,0.0,-0.99702,0.0,0.64492]
[1777272085520,49.43,77627.72,0.0,-0.99702,0.0,0.64492]
[1777272085621,49.43,77627.76,0.0,-0.99702,0.0,0.64494]
[1777272090068,49.43,77628.09,0.0,-0.99702,0.0,0.64511]
[1777272090252,49.43,77628.09,0.0,-0.99702,0.0,0.64511]
[1777272090274,49.43,77628.09,0.0,-0.99702,0.0,0.64511]
[1777272090346,49.43,77629.56,0.0,-0.99702,0.0,0.64587]
[1777272095964,49.43,77631.32,0.0,-0.99702,0.0,0.64614]
[1777272098962,49.43,77630.21,0.0,-0.99702,0.0,0.64556]
[1777272099018,49.43,77630.21,0.0,-0.99702,0.0,0.64556]
[1777272099153,49.43,77630.21,0.0,-0.99702,0.0,0.64556]
[1777272099268,49.43,77630.21,0.0,-0.99702,0.0,0.64556]
[1777272099369,49.43,77631.63,0.0,-0.99702,0.0,0.6463]
[1777272101968,49.43,77629.88,0.0,-0.99702,0.0,0.6454]
[1777272102020,49.43,77629.88,0.0,-0.99702,0.0,0.6454]
[1777272102043,49.43,77625.35,0.0,-0.99703,0.0,0.64307]
[1777272102951,49.43,77625.35,0.0,-0.99703,0.0,0.64307]
[1777272103019,49.43,77625.35,0.0,-0.99703,0.0,0.64307]
[1777272109054,49.43,77625.24,0.0,-0.99703,0.0,0.64301]
[1777272114090,49.43,77626.26,0.0,-0.99703,0.0,0.64354]
[1777272114825,49.43,77626.26,0.0,-0.99703,0.0,0.64354]
[1777272115018,49.43,77626.26,0.0,-0.99703,0.0,0.64354]
[1777272115128,49.43,77626.26,0.0,-0.99703,0.0,0.64354]
[1777272115268,49.43,77626.26,0.0,-0.99703,0.0,0.64354]
[1777272115362,49.43,77623.95,0.0,-0.99704,0.0,0.64235]
[1777272118926,49.43,77624.44,0.0,-0.99704,0.0,0.6426]
[1777272119020,49.43,77624.44,0.0,-0.99704,0.0,0.6426]
[1777272119876,49.43,77625.43,0.0,-0.99703,0.0,0.64311]
[1777272120018,49.43,77625.43,0.0,-0.99703,0.0,0.64311]
[1777272120132,49.43,77624.42,0.0,-0.99704,0.0,0.64259]
[1777272124182,49.43,77624.31,0.0,-0.99704,0.0,0.64254]
[1777272124268,49.43,77624.31,0.0,-0.99704,0.0,0.64254]
[1777272125167,49.43,77630.67,0.0,-0.99702,0.0,0.6458]
[1777272130202,49.43,77630.79,0.0,-0.99702,0.0,0.64586]
[1777272134563,49.43,77629.84,0.0,-0.99702,0.0,0.64537]
[1777272134664,49.43,77628.7,0.0,-0.99703,0.0,0.64479]
[1777272134771,49.43,77628.7,0.0,-0.99703,0.0,0.64479]
[1777272134935,49.43,77628.7,0.0,-0.99703,0.0,0.64479]
[1777272135019,49.43,77628.7,0.0,-0.99703,0.0,0.64479]
[1777272137777,49.43,77625.96,0.0,-0.99703,0.0,0.64338]
[1777272138019,49.43,77625.96,0.0,-0.99703,0.0,0.64338]
[1777272138259,49.43,77625.3,0.0,-0.99703,0.0,0.64304]
[1777272139244,49.43,77625.3,0.0,-0.99703,0.0,0.64304]
[1777272139270,49.43,77625.3,0.0,-0.99703,0.0,0.64304]
[1777272139371,49.43,77629.0,0.0,-0.99702,0.0,0.64494]
[1777272145307,49.43,77628.86,0.0,-0.99702,0.0,0.64487]
[1777272150096,49.43,77629.38,0.0,-0.99702,0.0,0.64514]
[1777272150268,49.43,77629.38,0.0,-0.99702,0.0,0.64514]
[1777272150322,49.43,77629.38,0.0,-0.99702,0.0,0.64514]
[1777272150519,49.43,77629.38,0.0,-0.99702,0.0,0.64514]
[1777272150620,49.43,77629.41,0.0,-0.99702,0.0,0.64515]
[1777272152517,49.43,77629.41,0.0,-0.99702,0.0,0.64515]
[1777272152611,49.43,77628.34,0.0,-0.99703,0.0,0.64397]
[1777272152769,49.43,77628.34,0.0,-0.99703,0.0,0.64397]
[1777272158399,49.43,77629.77,0.0,-0.99703,0.0,0.6447]
[1777272160423,49.43,77629.63,0.0,-0.99703,0.0,0.64463]
[1777272160518,49.43,77629.63,0.0,-0.99703,0.0,0.64463]
[1777272163433,49.43,77633.91,0.0,-0.99701,0.0,0.64683]
[1777272164844,49.43,77634.77,0.0,-0.99701,0.0,0.64727]
[1777272165018,49.43,77634.77,0.0,-0.99701,0.0,0.64727]
[1777272165448,49.43,77635.13,0.0,-0.99701,0.0,0.64746]
[1777272173503,49.43,77635.17,0.0,-0.99701,0.0,0.64748]
[1777272175248,49.43,77635.17,0.0,-0.99701,0.0,0.64748]
[1777272175268,49.43,77635.17,0.0,-0.99701,0.0,0.64748]
[1777272178389,49.43,77634.94,0.0,-0.99701,0.0,0.64736]
[1777272178519,49.43,77634.94,0.0,-0.99701,0.0,0.64736]
[1777272178539,49.43,77625.53,0.0,-0.99704,0.0,0.64253]
[1777272178821,49.43,77625.53,0.0,-0.99704,0.0,0.64253]
[1777272179018,49.43,77625.53,0.0,-0.99704,0.0,0.64253]
[1777272180552,49.43,77623.71,0.0,-0.99704,0.0,0.6416]
[1777272182126,49.43,77622.55,0.0,-0.99704,0.0,0.641]
[1777272182268,49.43,77622.55,0.0,-0.99704,0.0,0.641]
[1777272182579,49.43,77622.55,0.0,-0.99704,0.0,0.641]
[1777272182633,49.43,77621.92,0.0,-0.99705,0.0,0.64068]
[1777272182768,49.43,77621.92,0.0,-0.99705,0.0,0.64068]
[1777272185391,49.43,77624.49,0.0,-0.99704,0.0,0.64199]
[1777272185519,49.43,77624.49,0.0,-0.99704,0.0,0.64199]
[1777272189368,49.43,77627.27,0.0,-0.99703,0.0,0.64342]
[1777272189526,49.43,77627.27,0.0,-0.99703,0.0,0.64342]
[1777272189592,49.43,77627.27,0.0,-0.99703,0.0,0.64342]
[1777272189615,49.43,77625.98,0.0,-0.99704,0.0,0.64276]
[1777272189772,49.43,77625.98,0.0,-0.99704,0.0,0.64276]
[1777272193889,49.43,77624.58,0.0,-0.99704,0.0,0.64204]
[1777272193980,49.43,77624.58,0.0,-0.99704,0.0,0.64204]
[1777272194018,49.43,77624.58,0.0,-0.99704,0.0,0.64204]
[1777272194653,49.43,77625.5,0.0,-0.99704,0.0,0.64251]
[1777272201703,49.43,77624.71,0.0,-0.99704,0.0,0.64211]
[1777272204059,49.43,77623.48,0.0,-0.99704,0.0,0.64148]
[1777272204268,49.43,77623.48,0.0,-0.99704,0.0,0.64148]
[1777272204305,49.43,77623.48,0.0,-0.99704,0.0,0.64148]
[1777272204520,49.43,77623.48,0.0,-0.99704,0.0,0.64148]
[1777272204724,49.43,77623.02,0.0,-0.99704,0.0,0.64124]
[1777272210766,49.43,77624.72,0.0,-0.99704,0.0,0.64211]
[1777272211773,49.43,77627.9,0.0,-0.99703,0.0,0.64311]
[1777272212554,49.43,77627.9,0.0,-0.99703,0.0,0.64311]
[1777272212694,49.43,77627.9,0.0,-0.99703,0.0,0.64311]
[1777272212768,49.43,77627.9,0.0,-0.99703,0.0,0.64311]
[1777272212780,49.43,77627.27,0.0,-0.99703,0.0,0.64278]
[1777272216291,49.43,77629.33,0.0,-0.99703,0.0,0.64384]
[1777272216519,49.43,77629.33,0.0,-0.99703,0.0,0.64384]
[1777272216674,49.43,77629.33,0.0,-0.99703,0.0,0.64384]
[1777272216769,49.43,77629.33,0.0,-0.99703,0.0,0.64384]
[1777272216775,49.43,77629.84,0.0,-0.99703,0.0,0.6441]
[1777272216808,49.43,77632.56,0.0,-0.99702,0.0,0.6455]
[1777272221842,49.43,77633.66,0.0,-0.99702,0.0,0.64606]
[1777272225856,49.43,77632.97,0.0,-0.99702,0.0,0.64571]
[1777272226019,49.43,77632.97,0.0,-0.99702,0.0,0.64571]
[1777272231918,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272232923,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272233019,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272233152,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272233268,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272233348,49.43,77634.0,0.0,-0.99702,0.0,0.64624]
[1777272239193,49.43,77633.46,0.0,-0.99702,0.0,0.64596]
[1777272239250,49.43,77633.46,0.0,-0.99702,0.0,0.64596]
[1777272239268,49.43,77633.46,0.0,-0.99702,0.0,0.64596]
[1777272239345,49.43,77631.68,0.0,-0.99702,0.0,0.64505]
[1777272239973,49.43,77628.31,0.0,-0.99703,0.0,0.64332]
[1777272242534,49.43,77629.58,0.0,-0.99703,0.0,0.64397]
[1777272242648,49.43,77629.58,0.0,-0.99703,0.0,0.64397]
[1777272242770,49.43,77629.58,0.0,-0.99703,0.0,0.64397]
[1777272242699,49.43,77632.06,0.0,-0.99702,0.0,0.64524]
[1777272245877,49.43,77633.31,0.0,-0.99702,0.0,0.64588]
[1777272245939,49.43,77633.31,0.0,-0.99702,0.0,0.64588]
[1777272246021,49.43,77633.31,0.0,-0.99702,0.0,0.64588]
[1777272246040,49.43,77629.2,0.0,-0.99703,0.0,0.64377]
[1777272249865,49.43,77629.43,0.0,-0.99703,0.0,0.64389]
[1777272250001,49.43,77629.43,0.0,-0.99703,0.0,0.64389]
[1777272250018,49.43,77629.43,0.0,-0.99703,0.0,0.64389]
[1777272250044,49.43,77630.36,0.0,-0.99703,0.0,0.64437]
[1777272254742,49.43,77630.54,0.0,-0.99703,0.0,0.64446]
[1777272254773,49.43,77630.54,0.0,-0.99703,0.0,0.64446]
[1777272254797,49.43,77631.24,0.0,-0.99702,0.0,0.64482]
[1777272254950,49.43,77631.24,0.0,-0.99702,0.0,0.64482]
[1777272255020,49.43,77631.24,0.0,-0.99702,0.0,0.64482]
[1777272258889,49.43,77632.84,0.0,-0.99702,0.0,0.64564]
[1777272259025,49.43,77632.84,0.0,-0.99702,0.0,0.64564]
[1777272259113,49.43,77632.84,0.0,-0.99702,0.0,0.64564]
[1777272259269,49.43,77632.84,0.0,-0.99702,0.0,0.64564]
[1777272259371,49.43,77631.28,0.0,-0.99702,0.0,0.64484]
[1777272263850,49.43,77632.45,0.0,-0.99702,0.0,0.64544]
[1777272264005,49.43,77632.45,0.0,-0.99702,0.0,0.64544]
[1777272264019,49.43,77632.45,0.0,-0.99702,0.0,0.64544]
[1777272264151,49.43,77631.92,0.0,-0.99702,0.0,0.64517]
[1777272267792,49.43,77633.97,0.0,-0.99702,0.0,0.64622]
[1777272267841,49.43,77633.14,0.0,-0.99702,0.0,0.6458]
[1777272267952,49.43,77633.14,0.0,-0.99702,0.0,0.6458]
[1777272268020,49.43,77633.14,0.0,-0.99702,0.0,0.6458]
[1777272268178,49.43,77634.02,0.0,-0.99702,0.0,0.64625]
[1777272273213,49.43,77633.71,0.0,-0.99702,0.0,0.64545]
[1777272278249,49.43,77634.0,0.0,-0.99702,0.0,0.6456]
[1777272283094,49.43,77634.0,0.0,-0.99702,0.0,0.6456]
[1777272283253,49.43,77634.0,0.0,-0.99702,0.0,0.6456]
[1777272283271,49.43,77634.0,0.0,-0.99702,0.0,0.6456]
[1777272283284,49.43,77633.19,0.0,-0.99702,0.0,0.64518]
[1777272289326,49.43,77634.18,0.0,-0.99702,0.0,0.64569]
[1777272293885,49.43,77634.38,0.0,-0.99702,0.0,0.6458]
[1777272294021,49.43,77634.38,0.0,-0.99702,0.0,0.6458]
[1777272294108,49.43,77634.38,0.0,-0.99702,0.0,0.6458]
[1777272294269,49.43,77634.38,0.0,-0.99702,0.0,0.6458]
[1777272294361,49.43,77633.7,0.0,-0.99702,0.0,0.64545]
[1777272299395,49.43,77634.96,0.0,-0.99702,0.0,0.64609]
[1777272301063,49.43,77634.77,0.0,-0.99702,0.0,0.646]
[1777272301270,49.43,77634.77,0.0,-0.99702,0.0,0.646]
[1777272302530,49.43,77634.77,0.0,-0.99702,0.0,0.646]
[1777272302774,49.43,77634.77,0.0,-0.99702,0.0,0.646]
[1777272302876,49.43,77633.6,0.0,-0.99702,0.0,0.64539]
[1777272303423,49.43,77627.82,0.0,-0.99704,0.0,0.64243]
[1777272304545,49.43,77627.82,0.0,-0.99704,0.0,0.64243]
[1777272304768,49.43,77627.82,0.0,-0.99704,0.0,0.64243]
[1777272308224,49.43,77626.96,0.0,-0.99704,0.0,0.64199]
[1777272308268,49.43,77626.96,0.0,-0.99704,0.0,0.64199]
[1777272308387,49.43,77626.96,0.0,-0.99704,0.0,0.64199]
[1777272308524,49.43,77626.96,0.0,-0.99704,0.0,0.64199]
[1777272308626,49.43,77629.15,0.0,-0.99703,0.0,0.64311]
[1777272309466,49.43,77632.25,0.0,-0.99702,0.0,0.6447]
[1777272310473,49.43,77629.67,0.0,-0.99703,0.0,0.64338]
[1777272311754,49.43,77629.67,0.0,-0.99703,0.0,0.64338]
[1777272311772,49.43,77629.67,0.0,-0.99703,0.0,0.64338]
[1777272312570,49.43,77630.89,0.0,-0.99703,0.0,0.644]
[1777272312769,49.43,77630.89,0.0,-0.99703,0.0,0.644]
[1777272312870,49.43,77630.14,0.0,-0.99703,0.0,0.64362]
[1777272317859,49.43,77631.54,0.0,-0.99703,0.0,0.64434]
[1777272318019,49.43,77632.17,0.0,-0.99702,0.0,0.64466]
[1777272319536,49.43,77638.14,0.0,-0.99701,0.0,0.64773]
[1777272320592,49.43,77638.14,0.0,-0.99701,0.0,0.64773]
[1777272320769,49.43,77638.14,0.0,-0.99701,0.0,0.64773]
[1777272320871,49.43,77642.63,0.0,-0.997,0.0,0.65005]
[1777272321667,49.43,77642.63,0.0,-0.997,0.0,0.65005]
[1777272321768,49.43,77642.63,0.0,-0.997,0.0,0.65005]
[1777272321819,49.43,77644.71,0.0,-0.99699,0.0,0.65113]
[1777272324273,49.43,77646.46,0.0,-0.99699,0.0,0.65203]
[1777272324519,49.43,77646.46,0.0,-0.99699,0.0,0.65203]
[1777272329606,49.43,77650.3,0.0,-0.99698,0.0,0.65403]
[1777272331620,49.43,77652.32,0.0,-0.99698,0.0,0.65443]
[1777272332403,49.43,77652.32,0.0,-0.99698,0.0,0.65443]
[1777272332521,49.43,77652.32,0.0,-0.99698,0.0,0.65443]
[1777272332750,49.43,77652.32,0.0,-0.99698,0.0,0.65443]
[1777272332768,49.43,77652.32,0.0,-0.99698,0.0,0.65443]
[1777272332800,49.43,77651.7,0.0,-0.99698,0.0,0.65411]
[1777272335756,49.43,77650.21,0.0,-0.99698,0.0,0.65334]
[1777272335768,49.43,77650.21,0.0,-0.99698,0.0,0.65334]
[1777272335789,49.43,77638.62,0.0,-0.99701,0.0,0.64734]
[1777272336417,49.43,77638.62,0.0,-0.99701,0.0,0.64734]
[1777272336522,49.43,77638.62,0.0,-0.99701,0.0,0.64734]
[1777272336655,49.43,77638.99,0.0,-0.99701,0.0,0.64753]
[1777272341845,49.43,77640.26,0.0,-0.99701,0.0,0.64819]
[1777272342018,49.43,77640.75,0.0,-0.99701,0.0,0.64844]
[1777272344037,49.43,77640.27,0.0,-0.99701,0.0,0.64819]
[1777272344272,49.43,77640.27,0.0,-0.99701,0.0,0.64819]
[1777272344711,49.43,77638.95,0.0,-0.99701,0.0,0.64751]
[1777272345507,49.43,77638.95,0.0,-0.99701,0.0,0.64751]
[1777272345519,49.43,77638.95,0.0,-0.99701,0.0,0.64751]
[1777272348739,49.43,77641.07,0.0,-0.997,0.0,0.6486]
[1777272352437,49.43,77641.74,0.0,-0.997,0.0,0.64895]
[1777272352519,49.43,77641.74,0.0,-0.997,0.0,0.64895]
[1777272352767,49.43,77643.83,0.0,-0.997,0.0,0.65003]
[1777272353774,49.43,77643.83,0.0,-0.997,0.0,0.65003]
[1777272353788,49.43,77652.31,0.0,-0.99698,0.0,0.65443]
[1777272354019,49.43,77652.31,0.0,-0.99698,0.0,0.65443]
[1777272354781,49.43,77656.71,0.0,-0.99696,0.0,0.65672]
[1777272355788,49.43,77656.8,0.0,-0.99696,0.0,0.65677]
[1777272358809,49.43,77659.16,0.0,-0.99696,0.0,0.658]
[1777272360911,49.43,77660.23,0.0,-0.99695,0.0,0.65856]
[1777272361019,49.43,77661.77,0.0,-0.99695,0.0,0.65937]
[1777272361835,49.43,77668.51,0.0,-0.99693,0.0,0.6629]
[1777272362837,49.43,77675.89,0.0,-0.99691,0.0,0.6668]
[1777272363844,49.43,77673.29,0.0,-0.99692,0.0,0.66542]
[1777272365988,49.43,77671.84,0.0,-0.99692,0.0,0.66466]
[1777272366019,49.43,77671.84,0.0,-0.99692,0.0,0.66466]
[1777272372907,49.43,77671.9,0.0,-0.99692,0.0,0.66469]
[1777272377942,49.43,77672.5,0.0,-0.99692,0.0,0.66501]
[1777272378708,49.43,77672.5,0.0,-0.99692,0.0,0.66501]
[1777272380113,49.43,77674.09,0.0,-0.99692,0.0,0.66584]
[1777272380268,49.43,77674.09,0.0,-0.99692,0.0,0.66584]
[1777272380963,49.43,77680.04,0.0,-0.9969,0.0,0.66899]
[1777272382074,49.43,77680.04,0.0,-0.9969,0.0,0.66899]
[1777272382268,49.43,77680.04,0.0,-0.9969,0.0,0.66899]
[1777272382298,49.43,77683.05,0.0,-0.99689,0.0,0.67059]
[1777272384991,49.43,77685.58,0.0,-0.99689,0.0,0.67194]
[1777272387620,49.43,77685.75,0.0,-0.99689,0.0,0.67203]
[1777272387776,49.43,77685.75,0.0,-0.99689,0.0,0.67203]
[1777272391036,49.43,77688.74,0.0,-0.99688,0.0,0.67296]
[1777272392044,49.43,77698.65,0.0,-0.99685,0.0,0.67826]
[1777272393882,49.43,77698.65,0.0,-0.99685,0.0,0.67826]
[1777272393932,49.43,77701.97,0.0,-0.99685,0.0,0.68004]
[1777272394019,49.43,77701.97,0.0,-0.99685,0.0,0.68004]
[1777272394057,49.43,77702.01,0.0,-0.99685,0.0,0.68006]
[1777272395070,49.43,77711.34,0.0,-0.99682,0.0,0.6851]
[1777272396076,49.43,77722.42,0.0,-0.99679,0.0,0.69111]
[1777272397083,49.43,77734.17,0.0,-0.99676,0.0,0.69754]
[1777272398091,49.43,77734.32,0.0,-0.99676,0.0,0.69763]
[1777272399098,49.43,77729.2,0.0,-0.99677,0.0,0.69482]
[1777272400106,49.43,77722.21,0.0,-0.99679,0.0,0.691]
[1777272401112,49.43,77716.15,0.0,-0.99681,0.0,0.6877]
[1777272402119,49.43,77710.96,0.0,-0.99682,0.0,0.68489]
[1777272406147,49.43,77704.71,0.0,-0.99684,0.0,0.68152]
[1777272407154,49.43,77702.24,0.0,-0.99684,0.0,0.68019]
[1777272408177,49.43,77702.24,0.0,-0.99684,0.0,0.68019]
[1777272408275,49.43,77702.24,0.0,-0.99684,0.0,0.68019]
[1777272413648,49.43,77702.47,0.0,-0.99684,0.0,0.68031]
[1777272413768,49.43,77702.47,0.0,-0.99684,0.0,0.68031]
[1777272417545,49.43,77705.08,0.0,-0.99684,0.0,0.68172]
[1777272418888,49.43,77705.65,0.0,-0.99684,0.0,0.68202]
[1777272419019,49.43,77706.21,0.0,-0.99683,0.0,0.68232]
[1777272419520,49.43,77706.21,0.0,-0.99683,0.0,0.68232]
[1777272419619,49.43,77708.41,0.0,-0.99683,0.0,0.68351]
[1777272422544,49.43,77707.93,0.0,-0.99683,0.0,0.68325]
[1777272422769,49.43,77707.93,0.0,-0.99683,0.0,0.68325]
[1777272428302,49.43,77705.78,0.0,-0.99683,0.0,0.68209]
[1777272429987,49.43,77705.78,0.0,-0.99683,0.0,0.68209]
[1777272430017,49.43,77705.78,0.0,-0.99683,0.0,0.68209]
[1777272430348,49.43,77705.94,0.0,-0.99683,0.0,0.68218]
[1777272430518,49.43,77705.94,0.0,-0.99683,0.0,0.68218]
[1777272430619,49.43,77705.04,0.0,-0.99684,0.0,0.68169]
[1777272433337,49.43,77708.61,0.0,-0.99683,0.0,0.68362]
[1777272436576,49.43,77709.55,0.0,-0.99682,0.0,0.68413]
[1777272436768,49.43,77709.55,0.0,-0.99682,0.0,0.68413]
[1777272442400,49.43,77701.37,0.0,-0.99685,0.0,0.67972]
[1777272443408,49.43,77691.26,0.0,-0.99687,0.0,0.6743]
[1777272444272,49.43,77691.26,0.0,-0.99687,0.0,0.6743]
[1777272444518,49.43,77691.26,0.0,-0.99687,0.0,0.6743]
[1777272444532,49.43,77686.11,0.0,-0.99689,0.0,0.67156]
[1777272446384,49.43,77685.99,0.0,-0.99689,0.0,0.6715]
[1777272446518,49.43,77685.99,0.0,-0.99689,0.0,0.6715]
[1777272446619,49.43,77685.37,0.0,-0.99689,0.0,0.67117]
[1777272449450,49.43,77681.48,0.0,-0.9969,0.0,0.6691]
[1777272451019,49.43,77681.48,0.0,-0.9969,0.0,0.6691]
[1777272451274,49.43,77678.95,0.0,-0.99691,0.0,0.66776]
[1777272456499,49.43,77679.68,0.0,-0.99691,0.0,0.66749]
[1777272461534,49.43,77679.36,0.0,-0.99691,0.0,0.66732]
[1777272462650,49.43,77679.36,0.0,-0.99691,0.0,0.66732]
[1777272465852,49.43,77684.54,0.0,-0.9969,0.0,0.67007]
[1777272466018,49.43,77684.54,0.0,-0.9969,0.0,0.67007]
[1777272465954,49.43,77683.61,0.0,-0.9969,0.0,0.66957]
[1777272471604,49.43,77684.04,0.0,-0.9969,0.0,0.6698]
[1777272476638,49.43,77683.7,0.0,-0.9969,0.0,0.66962]
[1777272481676,49.43,77682.37,0.0,-0.9969,0.0,0.66892]
[1777272486709,49.43,77682.67,0.0,-0.9969,0.0,0.66908]
[1777272491744,49.43,77682.53,0.0,-0.9969,0.0,0.669]
[1777272496797,49.43,77681.74,0.0,-0.9969,0.0,0.66858]
[1777272497793,49.43,77673.14,0.0,-0.99693,0.0,0.66404]
[1777272498800,49.43,77674.32,0.0,-0.99692,0.0,0.66466]
[1777272503835,49.43,77673.98,0.0,-0.99692,0.0,0.66448]
[1777272506873,49.43,77666.69,0.0,-0.99694,0.0,0.66065]
[1777272507880,49.43,77657.07,0.0,-0.99697,0.0,0.65562]
[1777272508887,49.43,77654.21,0.0,-0.99698,0.0,0.65413]
[1777272509894,49.43,77654.43,0.0,-0.99698,0.0,0.65424]
[1777272511832,49.43,77655.63,0.0,-0.99697,0.0,0.65487]
[1777272512018,49.43,77655.63,0.0,-0.99697,0.0,0.65487]
[1777272516943,49.43,77650.16,0.0,-0.99699,0.0,0.65138]
[1777272520955,49.43,77648.13,0.0,-0.99699,0.0,0.65033]
[1777272521018,49.43,77648.13,0.0,-0.99699,0.0,0.65033]
[1777272521052,49.43,77648.4,0.0,-0.99699,0.0,0.65047]
[1777272524999,49.43,77658.24,0.0,-0.99697,0.0,0.65558]
[1777272525522,49.43,77658.24,0.0,-0.99697,0.0,0.65558]
[1777272526006,49.43,77667.03,0.0,-0.99695,0.0,0.66018]
[1777272527013,49.43,77668.38,0.0,-0.99694,0.0,0.66088]
[1777272527697,49.43,77668.38,0.0,-0.99694,0.0,0.66088]
[1777272527772,49.43,77668.38,0.0,-0.99694,0.0,0.66088]
[1777272528020,49.43,77669.65,0.0,-0.99694,0.0,0.66155]
[1777272533055,49.43,77669.72,0.0,-0.99694,0.0,0.66159]
[1777272535069,49.43,77673.25,0.0,-0.99693,0.0,0.66344]
[1777272539136,49.43,77674.66,0.0,-0.99692,0.0,0.66419]
[1777272542836,49.43,77676.01,0.0,-0.99692,0.0,0.6649]
[1777272543018,49.43,77676.01,0.0,-0.99692,0.0,0.6649]
[1777272543125,49.43,77674.97,0.0,-0.99692,0.0,0.66435]
[1777272544132,49.43,77678.61,0.0,-0.99691,0.0,0.66627]
[1777272545139,49.43,77682.28,0.0,-0.9969,0.0,0.66821]
[1777272547153,49.43,77690.72,0.0,-0.99688,0.0,0.6727]
[1777272548160,49.43,77699.28,0.0,-0.99686,0.0,0.67727]
[1777272549167,49.43,77698.26,0.0,-0.99686,0.0,0.67672]
[1777272554202,49.43,77695.55,0.0,-0.99687,0.0,0.67527]
[1777272559238,49.43,77695.45,0.0,-0.99687,0.0,0.67522]
[1777272564273,49.43,77697.45,0.0,-0.99686,0.0,0.67629]
[1777272569307,49.43,77697.74,0.0,-0.99686,0.0,0.67645]
[1777272575350,49.43,77698.65,0.0,-0.99686,0.0,0.67627]
[1777272576357,49.43,77713.25,0.0,-0.99682,0.0,0.68412]
[1777272577364,49.43,77717.88,0.0,-0.99681,0.0,0.68663]
[1777272582399,49.43,77720.22,0.0,-0.9968,0.0,0.6879]
[1777272587027,49.43,77719.51,0.0,-0.99681,0.0,0.68752]
[1777272588441,49.43,77713.62,0.0,-0.99682,0.0,0.68432]
[1777272589525,49.43,77713.62,0.0,-0.99682,0.0,0.68432]
[1777272590066,49.43,77713.62,0.0,-0.99682,0.0,0.68432]
[1777272590162,49.43,77714.78,0.0,-0.99682,0.0,0.68495]
[1777272590269,49.43,77714.78,0.0,-0.99682,0.0,0.68495]
[1777272590455,49.43,77718.73,0.0,-0.99681,0.0,0.68709]
[1777272593464,49.43,77719.22,0.0,-0.99681,0.0,0.68736]
[1777272593519,49.43,77719.22,0.0,-0.99681,0.0,0.68736]
[1777272596497,49.43,77724.44,0.0,-0.99679,0.0,0.6902]
[1777272598512,49.43,77727.7,0.0,-0.99678,0.0,0.69197]
[1777272599582,49.43,77727.7,0.0,-0.99678,0.0,0.69197]
[1777272599723,49.43,77727.7,0.0,-0.99678,0.0,0.69197]
[1777272599768,49.43,77727.7,0.0,-0.99678,0.0,0.69197]
[1777272599776,49.43,77728.47,0.0,-0.99678,0.0,0.69239]
[1777272601533,49.43,77725.2,0.0,-0.99679,0.0,0.69061]
[1777272602540,49.43,77714.01,0.0,-0.99682,0.0,0.68454]
[1777272603547,49.43,77710.64,0.0,-0.99683,0.0,0.68271]
[1777272604867,49.43,77710.64,0.0,-0.99683,0.0,0.68271]
[1777272604996,49.43,77710.64,0.0,-0.99683,0.0,0.68271]
[1777272605018,49.43,77710.64,0.0,-0.99683,0.0,0.68271]
[1777272605084,49.43,77712.09,0.0,-0.99683,0.0,0.6835]
[1777272608453,49.43,77714.07,0.0,-0.99682,0.0,0.68457]
[1777272608519,49.43,77714.07,0.0,-0.99682,0.0,0.68457]
[1777272608529,49.43,77714.07,0.0,-0.99682,0.0,0.68457]
[1777272608771,49.43,77714.07,0.0,-0.99682,0.0,0.68457]
[1777272608872,49.43,77716.43,0.0,-0.99681,0.0,0.68585]
[1777272614359,49.43,77714.16,0.0,-0.99682,0.0,0.68462]
[1777272614517,49.43,77714.16,0.0,-0.99682,0.0,0.68462]
[1777272620123,49.43,77714.7,0.0,-0.99682,0.0,0.68491]
[1777272620183,49.43,77714.7,0.0,-0.99682,0.0,0.68491]
[1777272620269,49.43,77714.94,0.0,-0.99682,0.0,0.68504]
[1777272620370,49.43,77714.94,0.0,-0.99682,0.0,0.68504]
[1777272625702,49.43,77714.83,0.0,-0.99682,0.0,0.68498]
[1777272626709,49.43,77718.34,0.0,-0.99681,0.0,0.68688]
[1777272628292,49.43,77719.69,0.0,-0.99681,0.0,0.68761]
[1777272628518,49.43,77719.69,0.0,-0.99681,0.0,0.68761]
[1777272628576,49.43,77719.69,0.0,-0.99681,0.0,0.68761]
[1777272628769,49.43,77719.69,0.0,-0.99681,0.0,0.68761]
[1777272628870,49.43,77720.03,0.0,-0.9968,0.0,0.6878]
[1777272634800,49.43,77719.68,0.0,-0.99681,0.0,0.68694]
[1777272635019,49.43,77719.68,0.0,-0.99681,0.0,0.68694]
[1777272637787,49.43,77723.12,0.0,-0.9968,0.0,0.68881]
[1777272639982,49.43,77723.79,0.0,-0.9968,0.0,0.68917]
[1777272640018,49.43,77723.79,0.0,-0.9968,0.0,0.68917]
[1777272640090,49.43,77723.79,0.0,-0.9968,0.0,0.68917]
[1777272640119,49.43,77725.96,0.0,-0.99679,0.0,0.69035]
[1777272640268,49.43,77725.96,0.0,-0.99679,0.0,0.69035]
[1777272645842,49.43,77725.99,0.0,-0.99679,0.0,0.69037]
[1777272648711,49.43,77727.61,0.0,-0.99679,0.0,0.69125]
[1777272648769,49.43,77727.61,0.0,-0.99679,0.0,0.69125]
[1777272653898,49.43,77729.07,0.0,-0.99678,0.0,0.69205]
[1777272656256,49.43,77728.59,0.0,-0.99678,0.0,0.69179]
[1777272656269,49.43,77728.59,0.0,-0.99678,0.0,0.69179]
[1777272656367,49.43,77728.59,0.0,-0.99678,0.0,0.69179]
[1777272656519,49.43,77728.59,0.0,-0.99678,0.0,0.69179]
[1777272656919,49.43,77729.07,0.0,-0.99678,0.0,0.69205]
[1777272660947,49.43,77720.29,0.0,-0.99681,0.0,0.68727]
[1777272661556,49.43,77720.29,0.0,-0.99681,0.0,0.68727]
[1777272661769,49.43,77720.29,0.0,-0.99681,0.0,0.68727]
[1777272662962,49.43,77714.47,0.0,-0.99682,0.0,0.68412]
[1777272663969,49.43,77710.03,0.0,-0.99684,0.0,0.68172]
[1777272665250,49.43,77710.03,0.0,-0.99684,0.0,0.68172]
[1777272664976,49.43,77706.26,0.0,-0.99685,0.0,0.67969]
[1777272665270,49.43,77706.26,0.0,-0.99685,0.0,0.67969]
[1777272665419,49.43,77706.26,0.0,-0.99685,0.0,0.67969]
[1777272665519,49.43,77706.26,0.0,-0.99685,0.0,0.67969]
[1777272665983,49.43,77705.54,0.0,-0.99685,0.0,0.6793]
[1777272666989,49.43,77700.79,0.0,-0.99686,0.0,0.67675]
[1777272667997,49.43,77689.84,0.0,-0.99689,0.0,0.67091]
[1777272669004,49.43,77687.21,0.0,-0.9969,0.0,0.66951]
[1777272671037,49.43,77687.26,0.0,-0.9969,0.0,0.66954]
[1777272671269,49.43,77687.26,0.0,-0.9969,0.0,0.66954]
[1777272673032,49.43,77680.14,0.0,-0.99692,0.0,0.66577]
[1777272685117,49.43,77680.57,0.0,-0.99692,0.0,0.666]
[1777272689370,49.43,77680.24,0.0,-0.99692,0.0,0.66582]
[1777272689429,49.43,77680.24,0.0,-0.99692,0.0,0.66582]
[1777272689518,49.43,77680.24,0.0,-0.99692,0.0,0.66582]
[1777272690152,49.43,77680.66,0.0,-0.99691,0.0,0.66605]
[1777272695188,49.43,77683.86,0.0,-0.99691,0.0,0.66708]
[1777272696195,49.43,77689.79,0.0,-0.99689,0.0,0.67023]
[1777272697202,49.43,77685.45,0.0,-0.9969,0.0,0.66792]
[1777272697663,49.43,77685.45,0.0,-0.9969,0.0,0.66792]
[1777272697771,49.43,77685.45,0.0,-0.9969,0.0,0.66792]
[1777272698019,49.43,77685.45,0.0,-0.9969,0.0,0.66792]
[1777272698209,49.43,77684.86,0.0,-0.99691,0.0,0.66761]
[1777272703244,49.43,77685.69,0.0,-0.9969,0.0,0.66805]
[1777272705982,49.43,77684.62,0.0,-0.99691,0.0,0.66749]
[1777272706019,49.43,77684.62,0.0,-0.99691,0.0,0.66749]
[1777272708995,49.43,77685.43,0.0,-0.99691,0.0,0.66791]
[1777272709019,49.43,77685.43,0.0,-0.99691,0.0,0.66791]
[1777272709285,49.43,77684.24,0.0,-0.99691,0.0,0.66728]
[1777272710119,49.43,77684.24,0.0,-0.99691,0.0,0.66728]
[1777272710268,49.43,77684.24,0.0,-0.99691,0.0,0.66728]
[1777272715328,49.43,77685.89,0.0,-0.9969,0.0,0.66816]
[1777272720761,49.43,77686.25,0.0,-0.9969,0.0,0.66835]
[1777272720771,49.43,77686.25,0.0,-0.9969,0.0,0.66835]
[1777272720894,49.43,77686.25,0.0,-0.9969,0.0,0.66835]
[1777272721018,49.43,77686.25,0.0,-0.9969,0.0,0.66835]
[1777272721120,49.43,77686.56,0.0,-0.9969,0.0,0.66851]
[1777272723384,49.43,77682.98,0.0,-0.99691,0.0,0.66662]
[1777272727297,49.43,77682.91,0.0,-0.99691,0.0,0.66658]
[1777272727526,49.43,77681.16,0.0,-0.99692,0.0,0.66566]
[1777272733454,49.43,77680.69,0.0,-0.99692,0.0,0.66541]
[1777272734419,49.43,77680.69,0.0,-0.99692,0.0,0.66541]
[1777272734519,49.43,77680.69,0.0,-0.99692,0.0,0.66541]
[1777272734691,49.43,77680.69,0.0,-0.99692,0.0,0.66541]
[1777272734768,49.43,77680.69,0.0,-0.99692,0.0,0.66541]
[1777272734792,49.43,77680.25,0.0,-0.99692,0.0,0.66518]
[1777272737482,49.43,77690.38,0.0,-0.99689,0.0,0.67054]
[1777272738488,49.43,77695.77,0.0,-0.99688,0.0,0.67341]
[1777272740300,49.43,77695.77,0.0,-0.99688,0.0,0.67341]
[1777272740529,49.43,77698.45,0.0,-0.99687,0.0,0.67484]
[1777272745316,49.43,77698.65,0.0,-0.99687,0.0,0.67495]
[1777272745518,49.43,77698.01,0.0,-0.99687,0.0,0.67461]
[1777272745827,49.43,77698.01,0.0,-0.99687,0.0,0.67461]
[1777272746019,49.43,77698.01,0.0,-0.99687,0.0,0.67461]
[1777272746120,49.43,77696.54,0.0,-0.99688,0.0,0.67382]
[1777272749679,49.43,77695.03,0.0,-0.99688,0.0,0.67302]
[1777272749772,49.43,77695.03,0.0,-0.99688,0.0,0.67302]
[1777272752105,49.43,77693.42,0.0,-0.99688,0.0,0.67216]
[1777272752272,49.43,77693.42,0.0,-0.99688,0.0,0.67216]
[1777272752284,49.43,77693.07,0.0,-0.99689,0.0,0.67131]
[1777272753129,49.43,77693.07,0.0,-0.99689,0.0,0.67131]
[1777272753269,49.43,77693.07,0.0,-0.99689,0.0,0.67131]
[1777272753130,49.43,77690.0,0.0,-0.9969,0.0,0.66968]
[1777272759236,49.43,77687.18,0.0,-0.9969,0.0,0.66819]
[1777272759268,49.43,77687.18,0.0,-0.9969,0.0,0.66819]
[1777272759462,49.43,77685.28,0.0,-0.99691,0.0,0.66718]
[1777272759519,49.43,77685.28,0.0,-0.99691,0.0,0.66718]
[1777272759636,49.43,77683.45,0.0,-0.99691,0.0,0.66621]
[1777272764671,49.43,77684.76,0.0,-0.99691,0.0,0.6669]
[1777272769706,49.43,77684.24,0.0,-0.99691,0.0,0.66663]
[1777272770572,49.43,77684.24,0.0,-0.99691,0.0,0.66663]
[1777272770769,49.43,77684.24,0.0,-0.99691,0.0,0.66663]
[1777272775464,49.43,77686.86,0.0,-0.9969,0.0,0.66802]
[1777272775518,49.43,77686.86,0.0,-0.9969,0.0,0.66802]
[1777272775620,49.43,77686.86,0.0,-0.9969,0.0,0.66802]
[1777272775769,49.43,77686.86,0.0,-0.9969,0.0,0.66802]
[1777272775871,49.43,77686.9,0.0,-0.9969,0.0,0.66804]
[1777272780065,49.43,77688.59,0.0,-0.9969,0.0,0.66893]
[1777272780269,49.43,77688.59,0.0,-0.9969,0.0,0.66893]
[1777272784878,49.43,77690.12,0.0,-0.9969,0.0,0.66974]
[1777272785018,49.43,77690.12,0.0,-0.9969,0.0,0.66974]
[1777272785301,49.43,77690.12,0.0,-0.9969,0.0,0.66974]
[1777272785370,49.43,77699.8,0.0,-0.99687,0.0,0.6749]
[1777272785522,49.43,77699.8,0.0,-0.99687,0.0,0.6749]
[1777272790855,49.43,77701.58,0.0,-0.99686,0.0,0.67585]
[1777272794452,49.43,77702.59,0.0,-0.99686,0.0,0.67639]
[1777272794520,49.43,77702.59,0.0,-0.99686,0.0,0.67639]
[1777272801932,49.43,77702.92,0.0,-0.99686,0.0,0.67657]
[1777272803947,49.43,77713.62,0.0,-0.99683,0.0,0.68232]
[1777272804954,49.43,77714.98,0.0,-0.99683,0.0,0.68306]
[1777272805961,49.43,77721.75,0.0,-0.99681,0.0,0.68672]
[1777272806967,49.43,77723.87,0.0,-0.9968,0.0,0.68787]
[1777272807590,49.43,77723.87,0.0,-0.9968,0.0,0.68787]
[1777272807768,49.43,77723.87,0.0,-0.9968,0.0,0.68787]
[1777272807884,49.43,77723.87,0.0,-0.9968,0.0,0.68787]
[1777272808019,49.43,77723.87,0.0,-0.9968,0.0,0.68787]
[1777272808120,49.43,77724.4,0.0,-0.9968,0.0,0.68816]
[1777272813011,49.43,77726.76,0.0,-0.9968,0.0,0.68877]
[1777272814018,49.43,77731.2,0.0,-0.99679,0.0,0.69119]
[1777272816340,49.43,77733.12,0.0,-0.99678,0.0,0.69224]
[1777272816522,49.43,77733.56,0.0,-0.99678,0.0,0.69248]
[1777272818383,49.43,77736.2,0.0,-0.99677,0.0,0.69392]
[1777272818046,49.43,77740.88,0.0,-0.99676,0.0,0.69649]
[1777272818517,49.43,77740.88,0.0,-0.99676,0.0,0.69649]
[1777272819052,49.43,77740.59,0.0,-0.99676,0.0,0.69633]
[1777272823080,49.43,77744.53,0.0,-0.99675,0.0,0.69849]
[1777272825891,49.43,77742.54,0.0,-0.99675,0.0,0.6974]
[1777272826019,49.43,77742.54,0.0,-0.99675,0.0,0.6974]
[1777272830068,49.43,77740.25,0.0,-0.99676,0.0,0.69614]
[1777272830268,49.43,77740.25,0.0,-0.99676,0.0,0.69614]
[1777272830452,49.43,77738.15,0.0,-0.99677,0.0,0.69499]
[1777272830518,49.43,77738.15,0.0,-0.99677,0.0,0.69499]
[1777272831136,49.43,77737.61,0.0,-0.99677,0.0,0.69469]
[1777272836065,49.43,77738.73,0.0,-0.99677,0.0,0.69531]
[1777272836268,49.43,77738.73,0.0,-0.99677,0.0,0.69531]
[1777272842214,49.43,77738.64,0.0,-0.99677,0.0,0.69526]
[1777272848257,49.43,77738.29,0.0,-0.99677,0.0,0.69507]
[1777272848574,49.43,77738.29,0.0,-0.99677,0.0,0.69507]
[1777272848768,49.43,77738.29,0.0,-0.99677,0.0,0.69507]
[1777272848903,49.43,77738.29,0.0,-0.99677,0.0,0.69507]
[1777272849018,49.43,77738.29,0.0,-0.99677,0.0,0.69507]
[1777272849264,49.43,77738.32,0.0,-0.99677,0.0,0.69508]
[1777272851283,49.43,77735.23,0.0,-0.99678,0.0,0.69339]
[1777272852219,49.43,77735.23,0.0,-0.99678,0.0,0.69339]
[1777272852277,49.43,77735.23,0.0,-0.99678,0.0,0.69339]
[1777272852287,49.43,77731.55,0.0,-0.99679,0.0,0.69138]
[1777272854301,49.43,77733.09,0.0,-0.99678,0.0,0.69222]
[1777272856627,49.43,77733.94,0.0,-0.99678,0.0,0.69268]
[1777272856774,49.43,77733.94,0.0,-0.99678,0.0,0.69268]
[1777272857697,49.43,77735.51,0.0,-0.99677,0.0,0.69354]
[1777272857768,49.43,77735.51,0.0,-0.99677,0.0,0.69354]
[1777272858329,49.43,77735.75,0.0,-0.99677,0.0,0.69367]
[1777272859437,49.43,77735.75,0.0,-0.99677,0.0,0.69367]
[1777272859519,49.43,77737.34,0.0,-0.99677,0.0,0.69455]
[1777272865145,49.43,77738.16,0.0,-0.99677,0.0,0.69499]
[1777272865269,49.43,77738.16,0.0,-0.99677,0.0,0.69499]
[1777272865557,49.43,77740.7,0.0,-0.99676,0.0,0.69639]
[1777272865768,49.43,77740.7,0.0,-0.99676,0.0,0.69639]
[1777272866386,49.43,77740.85,0.0,-0.99676,0.0,0.69647]
[1777272868571,49.43,77740.48,0.0,-0.99676,0.0,0.69627]
[1777272868769,49.43,77740.48,0.0,-0.99676,0.0,0.69627]
[1777272875449,49.43,77738.22,0.0,-0.99677,0.0,0.69435]
[1777272881493,49.43,77738.84,0.0,-0.99677,0.0,0.69469]
[1777272884116,49.43,77738.84,0.0,-0.99677,0.0,0.69469]
[1777272884269,49.43,77738.84,0.0,-0.99677,0.0,0.69469]
[1777272884625,49.43,77738.18,0.0,-0.99677,0.0,0.69433]
[1777272884769,49.43,77738.18,0.0,-0.99677,0.0,0.69433]
[1777272884870,49.43,77738.49,0.0,-0.99677,0.0,0.6945]
[1777272886529,49.43,77734.53,0.0,-0.99678,0.0,0.69233]
[1777272888546,49.43,77734.51,0.0,-0.99678,0.0,0.69232]
[1777272888768,49.43,77734.51,0.0,-0.99678,0.0,0.69232]
[1777272894585,49.43,77733.76,0.0,-0.99678,0.0,0.69191]
[1777272898473,49.43,77734.1,0.0,-0.99678,0.0,0.6921]
[1777272898518,49.43,77734.27,0.0,-0.99678,0.0,0.69219]
[1777272899199,49.43,77734.27,0.0,-0.99678,0.0,0.69219]
[1777272899268,49.43,77734.27,0.0,-0.99678,0.0,0.69219]
[1777272899619,49.43,77734.04,0.0,-0.99678,0.0,0.69206]
[1777272903685,49.43,77732.87,0.0,-0.99678,0.0,0.69143]
[1777272903768,49.43,77732.87,0.0,-0.99678,0.0,0.69143]
[1777272909690,49.43,77733.49,0.0,-0.99678,0.0,0.69176]
[1777272910852,49.43,77733.49,0.0,-0.99678,0.0,0.69176]
[1777272911019,49.43,77733.49,0.0,-0.99678,0.0,0.69176]
[1777272911624,49.43,77733.49,0.0,-0.99678,0.0,0.69176]
[1777272911769,49.43,77733.49,0.0,-0.99678,0.0,0.69176]
[1777272911871,49.43,77733.35,0.0,-0.99678,0.0,0.69169]
[1777272914245,49.43,77734.91,0.0,-0.99678,0.0,0.69254]
[1777272914269,49.43,77734.91,0.0,-0.99678,0.0,0.69254]
[1777272914725,49.43,77741.11,0.0,-0.99676,0.0,0.69594]
[1777272917746,49.43,77743.38,0.0,-0.99676,0.0,0.69718]
[1777272921871,49.43,77742.84,0.0,-0.99676,0.0,0.69689]
[1777272922018,49.43,77742.84,0.0,-0.99676,0.0,0.69689]
[1777272922781,49.43,77743.75,0.0,-0.99675,0.0,0.69739]
[1777272923018,49.43,77743.75,0.0,-0.99675,0.0,0.69739]
[1777272923043,49.43,77744.55,0.0,-0.99675,0.0,0.69783]
[1777272928822,49.43,77744.89,0.0,-0.99675,0.0,0.69801]
[1777272933858,49.43,77744.86,0.0,-0.99675,0.0,0.69732]
[1777272939257,49.43,77744.79,0.0,-0.99675,0.0,0.69728]
[1777272939268,49.43,77744.79,0.0,-0.99675,0.0,0.69728]
[1777272940907,49.43,77748.37,0.0,-0.99674,0.0,0.69925]
[1777272941838,49.43,77748.37,0.0,-0.99674,0.0,0.69925]
[1777272941992,49.43,77748.37,0.0,-0.99674,0.0,0.69925]
[1777272942019,49.43,77748.37,0.0,-0.99674,0.0,0.69925]
[1777272942030,49.43,77750.72,0.0,-0.99674,0.0,0.70054]
[1777272945196,49.43,77750.76,0.0,-0.99674,0.0,0.70057]
[1777272945275,49.43,77750.76,0.0,-0.99674,0.0,0.70057]
[1777272946561,49.43,77748.49,0.0,-0.99674,0.0,0.69931]
[1777272946768,49.43,77748.49,0.0,-0.99674,0.0,0.69931]
[1777272946905,49.43,77748.49,0.0,-0.99674,0.0,0.69931]
[1777272947018,49.43,77748.49,0.0,-0.99674,0.0,0.69931]
[1777272947119,49.43,77745.65,0.0,-0.99675,0.0,0.69775]
[1777272952570,49.43,77743.62,0.0,-0.99676,0.0,0.69664]
[1777272952768,49.43,77743.62,0.0,-0.99676,0.0,0.69664]
[1777272952992,49.43,77737.34,0.0,-0.99678,0.0,0.69319]
[1777272953999,49.43,77737.81,0.0,-0.99677,0.0,0.69345]
[1777272959034,49.43,77730.57,0.0,-0.99679,0.0,0.6895]
[1777272960043,49.43,77729.41,0.0,-0.9968,0.0,0.68887]
[1777272961048,49.43,77729.74,0.0,-0.9968,0.0,0.68905]
[1777272962158,49.43,77729.74,0.0,-0.9968,0.0,0.68905]
[1777272964280,49.43,77730.85,0.0,-0.99679,0.0,0.68965]
[1777272968138,49.43,77731.26,0.0,-0.99679,0.0,0.68987]
[1777272968276,49.43,77731.26,0.0,-0.99679,0.0,0.68987]
[1777272968377,49.43,77732.22,0.0,-0.99679,0.0,0.6904]
[1777272970110,49.43,77728.65,0.0,-0.9968,0.0,0.68845]
[1777272972763,49.43,77727.55,0.0,-0.9968,0.0,0.68786]
[1777272973018,49.43,77727.55,0.0,-0.9968,0.0,0.68786]
[1777272973132,49.43,77732.6,0.0,-0.99679,0.0,0.69061]
[1777272973731,49.43,77732.6,0.0,-0.99679,0.0,0.69061]
[1777272973768,49.43,77732.6,0.0,-0.99679,0.0,0.69061]
[1777272979291,49.43,77735.23,0.0,-0.99678,0.0,0.69204]
[1777272979518,49.43,77735.23,0.0,-0.99678,0.0,0.69204]
[1777272979322,49.43,77734.78,0.0,-0.99678,0.0,0.69179]
[1777272980041,49.43,77734.78,0.0,-0.99678,0.0,0.69179]
[1777272980270,49.43,77734.78,0.0,-0.99678,0.0,0.69179]
[1777272985371,49.43,77737.3,0.0,-0.99678,0.0,0.69317]
[1777272985519,49.43,77737.3,0.0,-0.99678,0.0,0.69317]
[1777272985373,49.43,77735.76,0.0,-0.99678,0.0,0.69233]
[1777272986059,49.43,77735.76,0.0,-0.99678,0.0,0.69233]
[1777272986269,49.43,77735.76,0.0,-0.99678,0.0,0.69233]
[1777272992265,49.43,77736.63,0.0,-0.99678,0.0,0.69213]
[1777272993835,49.43,77736.26,0.0,-0.99678,0.0,0.69193]
[1777272994019,49.43,77736.26,0.0,-0.99678,0.0,0.69193]
[1777272994279,49.43,77740.24,0.0,-0.99677,0.0,0.6941]
[1777272995190,49.43,77740.24,0.0,-0.99677,0.0,0.6941]
[1777272995268,49.43,77740.24,0.0,-0.99677,0.0,0.6941]
[1777272995286,49.43,77742.92,0.0,-0.99676,0.0,0.69557]
[1777272998559,49.43,77743.73,0.0,-0.99676,0.0,0.69602]
[1777272998769,49.43,77742.69,0.0,-0.99676,0.0,0.69545]
[1777272998875,49.43,77742.69,0.0,-0.99676,0.0,0.69545]
[1777272999017,49.43,77742.69,0.0,-0.99676,0.0,0.69545]
[1777272999313,49.43,77743.36,0.0,-0.99676,0.0,0.69582]
[1777273002168,49.43,77742.37,0.0,-0.99676,0.0,0.69527]
[1777273002270,49.43,77742.37,0.0,-0.99676,0.0,0.69527]
[1777273002334,49.43,77740.38,0.0,-0.99677,0.0,0.69418]
[1777273002946,49.43,77740.38,0.0,-0.99677,0.0,0.69418]
[1777273003019,49.43,77740.38,0.0,-0.99677,0.0,0.69418]
[1777273006602,49.43,77742.28,0.0,-0.99676,0.0,0.69522]
[1777273006768,49.43,77742.33,0.0,-0.99676,0.0,0.69525]
[1777273007057,49.43,77742.33,0.0,-0.99676,0.0,0.69525]
[1777273007268,49.43,77742.33,0.0,-0.99676,0.0,0.69525]
[1777273007370,49.43,77741.86,0.0,-0.99677,0.0,0.69499]
[1777273010111,49.43,77742.86,0.0,-0.99676,0.0,0.69554]
[1777273010269,49.43,77742.86,0.0,-0.99676,0.0,0.69554]
[1777273010422,49.43,77742.86,0.0,-0.99676,0.0,0.69554]
[1777273010524,49.43,77742.86,0.0,-0.99676,0.0,0.69554]
[1777273010523,49.43,77739.34,0.0,-0.99677,0.0,0.69361]
[1777273016433,49.43,77740.4,0.0,-0.99677,0.0,0.69419]
[1777273021043,49.43,77740.5,0.0,-0.99677,0.0,0.69425]
[1777273021269,49.43,77740.5,0.0,-0.99677,0.0,0.69425]
[1777273021468,49.43,77741.44,0.0,-0.99677,0.0,0.69476]
[1777273021699,49.43,77741.44,0.0,-0.99677,0.0,0.69476]
[1777273021769,49.43,77741.44,0.0,-0.99677,0.0,0.69476]
[1777273028517,49.43,77740.12,0.0,-0.99677,0.0,0.69404]
[1777273033552,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273033945,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273034018,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273034511,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273034520,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273034612,49.43,77740.7,0.0,-0.99677,0.0,0.69436]
[1777273039030,49.43,77741.61,0.0,-0.99677,0.0,0.69486]
[1777273039269,49.43,77741.61,0.0,-0.99677,0.0,0.69486]
[1777273039592,49.43,77741.61,0.0,-0.99677,0.0,0.69486]
[1777273039594,49.43,77742.38,0.0,-0.99676,0.0,0.69528]
[1777273039769,49.43,77742.38,0.0,-0.99676,0.0,0.69528]
[1777273040601,49.43,77741.73,0.0,-0.99677,0.0,0.69492]
[1777273045635,49.43,77740.85,0.0,-0.99677,0.0,0.69444]
[1777273051678,49.43,77740.81,0.0,-0.99677,0.0,0.69374]
[1777273053331,49.43,77740.81,0.0,-0.99677,0.0,0.69374]
[1777273053518,49.43,77740.81,0.0,-0.99677,0.0,0.69374]
[1777273058727,49.43,77740.69,0.0,-0.99677,0.0,0.69368]
[1777273060820,49.43,77740.65,0.0,-0.99677,0.0,0.69365]
[1777273061018,49.43,77740.65,0.0,-0.99677,0.0,0.69365]
[1777273061120,49.43,77740.67,0.0,-0.99677,0.0,0.69366]
[1777273061745,49.43,77740.67,0.0,-0.99677,0.0,0.69366]
[1777273061769,49.43,77740.67,0.0,-0.99677,0.0,0.69366]
[1777273068796,49.43,77741.02,0.0,-0.99677,0.0,0.69386]
[1777273073831,49.43,77740.53,0.0,-0.99677,0.0,0.69359]
[1777273074819,49.43,77740.53,0.0,-0.99677,0.0,0.69359]
[1777273075018,49.43,77740.53,0.0,-0.99677,0.0,0.69359]
[1777273075120,49.43,77740.07,0.0,-0.99677,0.0,0.69334]
[1777273075944,49.43,77740.07,0.0,-0.99677,0.0,0.69334]
[1777273076018,49.43,77740.07,0.0,-0.99677,0.0,0.69334]
[1777273080624,49.43,77740.08,0.0,-0.99677,0.0,0.69334]
[1777273079874,49.43,77735.54,0.0,-0.99679,0.0,0.69086]
[1777273080769,49.43,77735.54,0.0,-0.99679,0.0,0.69086]
[1777273080881,49.43,77733.05,0.0,-0.99679,0.0,0.6895]
[1777273081782,49.43,77733.05,0.0,-0.99679,0.0,0.6895]
[1777273082020,49.43,77733.05,0.0,-0.99679,0.0,0.6895]
[1777273087131,49.43,77734.04,0.0,-0.99679,0.0,0.69004]
[1777273087272,49.43,77734.04,0.0,-0.99679,0.0,0.69004]
[1777273087696,49.43,77734.04,0.0,-0.99679,0.0,0.69004]
[1777273087769,49.43,77735.3,0.0,-0.99679,0.0,0.69073]
[1777273087930,49.43,77735.84,0.0,-0.99679,0.0,0.69102]
[1777273095986,49.43,77736.57,0.0,-0.99678,0.0,0.69142]
[1777273097023,49.43,77736.57,0.0,-0.99678,0.0,0.69142]
[1777273097268,49.43,77736.57,0.0,-0.99678,0.0,0.69142]
[1777273102074,49.43,77736.82,0.0,-0.99678,0.0,0.69156]
[1777273102269,49.43,77736.82,0.0,-0.99678,0.0,0.69156]
[1777273105551,49.43,77737.75,0.0,-0.99678,0.0,0.69207]
[1777273105653,49.43,77737.91,0.0,-0.99678,0.0,0.69215]
[1777273105769,49.43,77737.91,0.0,-0.99678,0.0,0.69215]
[1777273106057,49.43,77738.14,0.0,-0.99678,0.0,0.69228]
[1777273107169,49.43,77738.14,0.0,-0.99678,0.0,0.69228]
[1777273107270,49.43,77738.14,0.0,-0.99678,0.0,0.69228]
[1777273113979,49.43,77737.72,0.0,-0.99678,0.0,0.69138]
[1777273118758,49.43,77737.49,0.0,-0.99678,0.0,0.69125]
[1777273118768,49.43,77737.49,0.0,-0.99678,0.0,0.69125]
[1777273119147,49.43,77737.36,0.0,-0.99678,0.0,0.69118]
[1777273119812,49.43,77737.36,0.0,-0.99678,0.0,0.69118]
[1777273120022,49.43,77737.36,0.0,-0.99678,0.0,0.69118]
[1777273126386,49.43,77737.56,0.0,-0.99678,0.0,0.69129]
[1777273126518,49.43,77737.56,0.0,-0.99678,0.0,0.69129]
[1777273126620,49.43,77737.56,0.0,-0.99678,0.0,0.69129]
[1777273127491,49.43,77737.56,0.0,-0.99678,0.0,0.69129]
[1777273127519,49.43,77737.56,0.0,-0.99678,0.0,0.69129]
[1777273130225,49.43,77733.54,0.0,-0.9968,0.0,0.6891]
[1777273132940,49.43,77733.23,0.0,-0.9968,0.0,0.68893]
[1777273133019,49.43,77733.23,0.0,-0.9968,0.0,0.68893]
[1777273133246,49.43,77731.28,0.0,-0.9968,0.0,0.68787]
[1777273134234,49.43,77731.28,0.0,-0.9968,0.0,0.68787]
[1777273134268,49.43,77731.28,0.0,-0.9968,0.0,0.68787]
[1777273135931,49.43,77729.26,0.0,-0.99681,0.0,0.68677]
[1777273136021,49.43,77729.26,0.0,-0.99681,0.0,0.68677]
[1777273136267,49.43,77732.16,0.0,-0.9968,0.0,0.68835]
[1777273137281,49.43,77732.16,0.0,-0.9968,0.0,0.68835]
[1777273137519,49.43,77732.16,0.0,-0.9968,0.0,0.68835]
[1777273137568,49.43,77735.14,0.0,-0.99679,0.0,0.68997]
[1777273141660,49.43,77736.9,0.0,-0.99679,0.0,0.69093]
[1777273143020,49.43,77736.9,0.0,-0.99679,0.0,0.69093]
[1777273143270,49.43,77736.9,0.0,-0.99679,0.0,0.69093]
[1777273149358,49.43,77736.96,0.0,-0.99679,0.0,0.69096]
[1777273154392,49.43,77737.55,0.0,-0.99678,0.0,0.69128]
[1777273155335,49.43,77737.55,0.0,-0.99678,0.0,0.69128]
[1777273155519,49.43,77737.55,0.0,-0.99678,0.0,0.69128]
[1777273161442,49.43,77739.83,0.0,-0.99678,0.0,0.69253]
[1777273163146,49.43,77741.36,0.0,-0.99677,0.0,0.69337]
[1777273163268,49.43,77741.36,0.0,-0.99677,0.0,0.69337]
[1777273168305,49.43,77743.27,0.0,-0.99677,0.0,0.69441]
[1777273168519,49.43,77743.27,0.0,-0.99677,0.0,0.69441]
[1777273176548,49.43,77743.93,0.0,-0.99677,0.0,0.6941]
[1777273181114,49.43,77743.63,0.0,-0.99677,0.0,0.69393]
[1777273181269,49.43,77743.63,0.0,-0.99677,0.0,0.69393]
[1777273186618,49.43,77744.59,0.0,-0.99677,0.0,0.69446]
[1777273187238,49.43,77744.59,0.0,-0.99677,0.0,0.69446]
[1777273187268,49.43,77744.59,0.0,-0.99677,0.0,0.69446]
[1777273192659,49.43,77743.72,0.0,-0.99677,0.0,0.69398]
[1777273193436,49.43,77743.72,0.0,-0.99677,0.0,0.69398]
[1777273193525,49.43,77743.72,0.0,-0.99677,0.0,0.69398]
[1777273195681,49.43,77734.76,0.0,-0.99679,0.0,0.68909]
[1777273196688,49.43,77726.08,0.0,-0.99682,0.0,0.68438]
[1777273197694,49.43,77719.71,0.0,-0.99684,0.0,0.68094]
[1777273198698,49.43,77719.71,0.0,-0.99684,0.0,0.68094]
[1777273198800,49.43,77720.0,0.0,-0.99684,0.0,0.68109]
[1777273199366,49.43,77720.0,0.0,-0.99684,0.0,0.68109]
[1777273199709,49.43,77720.33,0.0,-0.99683,0.0,0.68127]
[1777273200718,49.43,77716.69,0.0,-0.99684,0.0,0.67931]
[1777273201723,49.43,77711.51,0.0,-0.99686,0.0,0.67653]
[1777273202791,49.43,77711.51,0.0,-0.99686,0.0,0.67653]
[1777273202807,49.43,77710.6,0.0,-0.99686,0.0,0.67604]
[1777273203020,49.43,77710.6,0.0,-0.99686,0.0,0.67604]
[1777273206758,49.43,77707.09,0.0,-0.99687,0.0,0.67417]
[1777273208772,49.43,77702.82,0.0,-0.99688,0.0,0.67189]
[1777273209778,49.43,77699.32,0.0,-0.99689,0.0,0.67003]
[1777273210786,49.43,77695.31,0.0,-0.9969,0.0,0.6679]
[1777273213522,49.43,77695.99,0.0,-0.9969,0.0,0.66826]
[1777273213807,49.43,77698.88,0.0,-0.99689,0.0,0.66979]
[1777273214814,49.43,77704.56,0.0,-0.99688,0.0,0.67282]
[1777273215527,49.43,77704.56,0.0,-0.99688,0.0,0.67282]
[1777273215821,49.43,77704.99,0.0,-0.99688,0.0,0.67305]
[1777273216062,49.43,77704.99,0.0,-0.99688,0.0,0.67305]
[1777273216270,49.43,77704.99,0.0,-0.99688,0.0,0.67305]
[1777273217836,49.43,77700.01,0.0,-0.99689,0.0,0.67039]
[1777273219850,49.43,77698.4,0.0,-0.99689,0.0,0.66954]
[1777273221220,49.43,77698.4,0.0,-0.99689,0.0,0.66954]
[1777273221268,49.43,77698.4,0.0,-0.99689,0.0,0.66954]
[1777273224696,49.43,77697.59,0.0,-0.9969,0.0,0.66911]
[1777273224772,49.43,77697.59,0.0,-0.9969,0.0,0.66911]
[1777273225971,49.43,77695.9,0.0,-0.9969,0.0,0.66821]
[1777273226020,49.43,77695.9,0.0,-0.9969,0.0,0.66821]
[1777273226073,49.43,77696.79,0.0,-0.9969,0.0,0.66868]
[1777273228316,49.43,77694.8,0.0,-0.9969,0.0,0.66763]
[1777273228519,49.43,77694.8,0.0,-0.9969,0.0,0.66763]
[1777273228621,49.43,77690.26,0.0,-0.99692,0.0,0.66523]
[1777273229920,49.43,77689.13,0.0,-0.99692,0.0,0.66463]
[1777273232371,49.43,77690.1,0.0,-0.99692,0.0,0.66514]
[1777273232519,49.43,77690.1,0.0,-0.99692,0.0,0.66514]
[1777273232903,49.43,77688.91,0.0,-0.99692,0.0,0.66386]
[1777273233018,49.43,77688.91,0.0,-0.99692,0.0,0.66386]
[1777273233119,49.43,77688.33,0.0,-0.99692,0.0,0.66355]
[1777273235856,49.43,77689.58,0.0,-0.99692,0.0,0.66421]
[1777273236020,49.43,77688.69,0.0,-0.99692,0.0,0.66374]
[1777273240436,49.43,77690.01,0.0,-0.99692,0.0,0.66444]
[1777273240520,49.43,77690.01,0.0,-0.99692,0.0,0.66444]
[1777273240617,49.43,77696.73,0.0,-0.9969,0.0,0.66799]
[1777273241675,49.43,77696.73,0.0,-0.9969,0.0,0.66799]
[1777273241769,49.43,77696.73,0.0,-0.9969,0.0,0.66799]
[1777273241766,49.43,77701.68,0.0,-0.99689,0.0,0.67062]
[1777273243400,49.43,77704.24,0.0,-0.99688,0.0,0.67198]
[1777273243518,49.43,77704.24,0.0,-0.99688,0.0,0.67198]
[1777273244018,49.43,77699.8,0.0,-0.99689,0.0,0.66962]
[1777273250061,49.43,77700.82,0.0,-0.99689,0.0,0.67016]
[1777273250980,49.43,77700.82,0.0,-0.99689,0.0,0.67016]
[1777273251019,49.43,77700.82,0.0,-0.99689,0.0,0.67016]
[1777273252311,49.43,77701.1,0.0,-0.99689,0.0,0.67031]
[1777273252519,49.43,77701.1,0.0,-0.99689,0.0,0.67031]
[1777273252544,49.43,77703.27,0.0,-0.99688,0.0,0.67147]
[1777273254009,49.43,77703.89,0.0,-0.99688,0.0,0.6718]
[1777273254022,49.43,77703.89,0.0,-0.99688,0.0,0.6718]
[1777273256675,49.43,77703.73,0.0,-0.99688,0.0,0.67171]
[1777273256768,49.43,77703.73,0.0,-0.99688,0.0,0.67171]
[1777273256870,49.43,77704.72,0.0,-0.99688,0.0,0.67224]
[1777273258835,49.43,77705.31,0.0,-0.99688,0.0,0.67256]
[1777273258127,49.43,77708.48,0.0,-0.99687,0.0,0.67425]
[1777273259019,49.43,77708.48,0.0,-0.99687,0.0,0.67425]
[1777273259134,49.43,77711.68,0.0,-0.99686,0.0,0.67596]
[1777273261148,49.43,77714.93,0.0,-0.99685,0.0,0.6777]
[1777273262155,49.43,77725.43,0.0,-0.99682,0.0,0.68336]
[1777273263162,49.43,77725.08,0.0,-0.99682,0.0,0.68317]
[1777273264918,49.43,77723.31,0.0,-0.99683,0.0,0.68221]
[1777273265019,49.43,77723.31,0.0,-0.99683,0.0,0.68221]
[1777273265885,49.43,77723.31,0.0,-0.99683,0.0,0.68221]
[1777273266018,49.43,77723.24,0.0,-0.99683,0.0,0.68217]
[1777273266183,49.43,77723.65,0.0,-0.99683,0.0,0.6824]
[1777273271217,49.43,77724.73,0.0,-0.99683,0.0,0.68298]
[1777273276877,49.43,77723.45,0.0,-0.99683,0.0,0.68229]
[1777273277018,49.43,77724.3,0.0,-0.99683,0.0,0.68275]
[1777273279838,49.43,77723.93,0.0,-0.99683,0.0,0.68255]
[1777273279863,49.43,77725.15,0.0,-0.99682,0.0,0.68321]
[1777273280022,49.43,77725.15,0.0,-0.99682,0.0,0.68321]
[1777273280593,49.43,77725.15,0.0,-0.99682,0.0,0.68321]
[1777273280770,49.43,77725.15,0.0,-0.99682,0.0,0.68321]
[1777273283720,49.43,77725.0,0.0,-0.99682,0.0,0.68312]
[1777273283770,49.43,77725.0,0.0,-0.99682,0.0,0.68312]
[1777273283871,49.43,77720.53,0.0,-0.99684,0.0,0.68071]
[1777273284715,49.43,77720.53,0.0,-0.99684,0.0,0.68071]
[1777273284774,49.43,77720.53,0.0,-0.99684,0.0,0.68071]
[1777273284866,49.43,77720.81,0.0,-0.99684,0.0,0.68086]
[1777273296393,49.43,77720.81,0.0,-0.99684,0.0,0.6802]
[1777273305754,49.43,77720.79,0.0,-0.99684,0.0,0.68019]
[1777273305767,49.43,77720.79,0.0,-0.99684,0.0,0.68019]
[1777273310957,49.43,77723.52,0.0,-0.99683,0.0,0.68166]
[1777273311020,49.43,77723.52,0.0,-0.99683,0.0,0.68166]
[1777273312167,49.43,77720.76,0.0,-0.99684,0.0,0.68017]
[1777273312268,49.43,77720.76,0.0,-0.99684,0.0,0.68017]
[1777273312505,49.43,77719.8,0.0,-0.99684,0.0,0.67965]
[1777273316775,49.43,77720.09,0.0,-0.99684,0.0,0.67981]
[1777273317018,49.43,77720.68,0.0,-0.99684,0.0,0.68013]
[1777273320908,49.43,77720.5,0.0,-0.99684,0.0,0.68003]
[1777273321001,49.43,77720.5,0.0,-0.99684,0.0,0.68003]
[1777273321019,49.43,77720.5,0.0,-0.99684,0.0,0.68003]
[1777273321568,49.43,77724.52,0.0,-0.99683,0.0,0.6822]
[1777273322575,49.43,77727.89,0.0,-0.99682,0.0,0.68402]
[1777273326589,49.43,77728.5,0.0,-0.99682,0.0,0.68435]
[1777273326771,49.43,77728.5,0.0,-0.99682,0.0,0.68435]
[1777273326806,49.43,77733.52,0.0,-0.9968,0.0,0.68707]
[1777273327901,49.43,77733.52,0.0,-0.9968,0.0,0.68707]
[1777273327925,49.43,77734.3,0.0,-0.9968,0.0,0.68749]
[1777273328019,49.43,77734.3,0.0,-0.9968,0.0,0.68749]
[1777273329900,49.43,77734.28,0.0,-0.9968,0.0,0.68748]
[1777273330018,49.43,77736.11,0.0,-0.9968,0.0,0.68848]
[1777273331418,49.43,77733.73,0.0,-0.9968,0.0,0.68718]
[1777273331520,49.43,77733.73,0.0,-0.9968,0.0,0.68718]
[1777273331637,49.43,77727.67,0.0,-0.99682,0.0,0.6839]
[1777273332645,49.43,77724.4,0.0,-0.99683,0.0,0.68213]
[1777273333028,49.43,77724.4,0.0,-0.99683,0.0,0.68213]
[1777273333268,49.43,77724.4,0.0,-0.99683,0.0,0.68213]
[1777273333652,49.43,77724.62,0.0,-0.99683,0.0,0.68225]
[1777273336673,49.43,77730.51,0.0,-0.99681,0.0,0.68544]
[1777273337679,49.43,77734.0,0.0,-0.9968,0.0,0.68733]
[1777273341518,49.43,77731.59,0.0,-0.99681,0.0,0.68602]
[1777273346743,49.43,77731.68,0.0,-0.99681,0.0,0.68607]
[1777273351777,49.43,77727.73,0.0,-0.99682,0.0,0.68326]
[1777273356813,49.43,77726.5,0.0,-0.99683,0.0,0.6826]
[1777273360841,49.43,77715.47,0.0,-0.99686,0.0,0.67666]
[1777273361422,49.43,77715.47,0.0,-0.99686,0.0,0.67666]
[1777273361848,49.43,77687.38,0.0,-0.99693,0.0,0.66175]
[1777273362856,49.43,77678.54,0.0,-0.99696,0.0,0.65711]
[1777273363862,49.43,77668.95,0.0,-0.99698,0.0,0.65211]
[1777273364870,49.43,77676.47,0.0,-0.99696,0.0,0.65603]
[1777273365414,49.43,77676.47,0.0,-0.99696,0.0,0.65603]
[1777273365876,49.43,77674.17,0.0,-0.99697,0.0,0.65483]
[1777273366883,49.43,77674.34,0.0,-0.99697,0.0,0.65492]
[1777273367521,49.43,77674.34,0.0,-0.99697,0.0,0.65492]
[1777273370912,49.43,77679.56,0.0,-0.99695,0.0,0.65764]
[1777273371523,49.43,77679.56,0.0,-0.99695,0.0,0.65764]
[1777273371919,49.43,77688.42,0.0,-0.99693,0.0,0.66229]
[1777273373933,49.43,77693.76,0.0,-0.99692,0.0,0.66511]
[1777273374939,49.43,77697.14,0.0,-0.99691,0.0,0.6669]
[1777273375947,49.43,77701.03,0.0,-0.9969,0.0,0.66896]
[1777273376953,49.43,77705.93,0.0,-0.99688,0.0,0.67157]
[1777273380981,49.43,77712.13,0.0,-0.99687,0.0,0.67487]
[1777273381989,49.43,77715.37,0.0,-0.99686,0.0,0.67661]
[1777273382888,49.43,77715.37,0.0,-0.99686,0.0,0.67661]
[1777273382996,49.43,77715.52,0.0,-0.99686,0.0,0.67669]
[1777273383019,49.43,77715.52,0.0,-0.99686,0.0,0.67669]
[1777273383158,49.43,77715.52,0.0,-0.99686,0.0,0.67669]
[1777273383267,49.43,77715.52,0.0,-0.99686,0.0,0.67669]
[1777273388031,49.43,77711.41,0.0,-0.99687,0.0,0.67449]
[1777273389986,49.43,77711.41,0.0,-0.99687,0.0,0.67449]
[1777273390019,49.43,77708.97,0.0,-0.99687,0.0,0.67319]
[1777273390125,49.43,77708.97,0.0,-0.99687,0.0,0.67319]
[1777273390268,49.43,77708.97,0.0,-0.99687,0.0,0.67319]
[1777273390369,49.43,77707.84,0.0,-0.99688,0.0,0.67258]
[1777273396090,49.43,77707.89,0.0,-0.99688,0.0,0.67261]
[1777273397199,49.43,77707.89,0.0,-0.99688,0.0,0.67261]
[1777273397269,49.43,77707.89,0.0,-0.99688,0.0,0.67261]
[1777273397436,49.43,77707.89,0.0,-0.99688,0.0,0.67261]
[1777273397518,49.43,77707.89,0.0,-0.99688,0.0,0.67261]
[1777273397595,49.43,77708.17,0.0,-0.99688,0.0,0.67276]
[1777273401344,49.43,77710.64,0.0,-0.99687,0.0,0.67408]
[1777273401466,49.43,77710.64,0.0,-0.99687,0.0,0.67408]
[1777273401520,49.43,77710.64,0.0,-0.99687,0.0,0.67408]
[1777273401567,49.43,77715.26,0.0,-0.99686,0.0,0.67655]
[1777273406160,49.43,77723.93,0.0,-0.99683,0.0,0.68121]
[1777273407166,49.43,77727.71,0.0,-0.99682,0.0,0.68325]
[1777273408357,49.43,77727.71,0.0,-0.99682,0.0,0.68325]
[1777273408533,49.43,77727.71,0.0,-0.99682,0.0,0.68325]
[1777273408572,49.43,77726.22,0.0,-0.99683,0.0,0.68245]
[1777273409181,49.43,77729.34,0.0,-0.99682,0.0,0.68413]
[1777273411462,49.43,77731.72,0.0,-0.99681,0.0,0.68542]
[1777273411523,49.43,77731.72,0.0,-0.99681,0.0,0.68542]
[1777273411562,49.43,77734.72,0.0,-0.99681,0.0,0.68638]
[1777273413208,49.43,77739.48,0.0,-0.99679,0.0,0.68897]
[1777273414259,49.43,77739.48,0.0,-0.99679,0.0,0.68897]
[1777273414270,49.43,77739.48,0.0,-0.99679,0.0,0.68897]
[1777273420259,49.43,77740.28,0.0,-0.99679,0.0,0.6894]
[1777273422281,49.43,77744.85,0.0,-0.99678,0.0,0.6919]
[1777273424295,49.43,77741.87,0.0,-0.99679,0.0,0.69027]
[1777273425409,49.43,77741.87,0.0,-0.99679,0.0,0.69027]
[1777273425519,49.43,77741.87,0.0,-0.99679,0.0,0.69027]
[1777273425591,49.43,77741.87,0.0,-0.99679,0.0,0.69027]
[1777273425768,49.43,77741.87,0.0,-0.99679,0.0,0.69027]
[1777273425824,49.43,77743.26,0.0,-0.99678,0.0,0.69103]
[1777273430087,49.43,77743.86,0.0,-0.99678,0.0,0.69135]
[1777273430164,49.43,77743.86,0.0,-0.99678,0.0,0.69135]
[1777273430268,49.43,77743.86,0.0,-0.99678,0.0,0.69135]
[1777273430337,49.43,77744.16,0.0,-0.99678,0.0,0.69152]
[1777273435271,49.43,77743.41,0.0,-0.99678,0.0,0.69111]
[1777273435339,49.43,77743.41,0.0,-0.99678,0.0,0.69111]
[1777273435518,49.43,77743.41,0.0,-0.99678,0.0,0.69111]
[1777273435590,49.43,77743.76,0.0,-0.99678,0.0,0.6913]
[1777273441430,49.43,77740.6,0.0,-0.99679,0.0,0.68958]
[1777273442435,49.43,77734.3,0.0,-0.99681,0.0,0.68615]
[1777273443442,49.43,77725.62,0.0,-0.99683,0.0,0.68146]
[1777273444449,49.43,77722.88,0.0,-0.99684,0.0,0.67998]
[1777273445298,49.43,77722.88,0.0,-0.99684,0.0,0.67998]
[1777273445662,49.43,77722.88,0.0,-0.99684,0.0,0.67998]
[1777273445693,49.43,77722.88,0.0,-0.99684,0.0,0.67998]
[1777273445923,49.43,77722.88,0.0,-0.99684,0.0,0.67998]
[1777273446024,49.43,77722.38,0.0,-0.99684,0.0,0.67971]
[1777273447469,49.43,77719.17,0.0,-0.99685,0.0,0.67798]
[1777273449915,49.43,77719.78,0.0,-0.99685,0.0,0.67831]
[1777273449980,49.43,77719.78,0.0,-0.99685,0.0,0.67831]
[1777273450018,49.43,77719.78,0.0,-0.99685,0.0,0.67831]
[1777273450017,49.43,77721.74,0.0,-0.99684,0.0,0.67937]
[1777273455529,49.43,77722.31,0.0,-0.99684,0.0,0.67967]
[1777273456536,49.43,77725.9,0.0,-0.99683,0.0,0.68161]
[1777273459557,49.43,77731.2,0.0,-0.99682,0.0,0.68447]
[1777273464592,49.43,77729.34,0.0,-0.99682,0.0,0.68346]
[1777273468125,49.43,77727.95,0.0,-0.99683,0.0,0.68271]
[1777273468269,49.43,77727.95,0.0,-0.99683,0.0,0.68271]
[1777273468347,49.43,77727.95,0.0,-0.99683,0.0,0.68271]
[1777273468519,49.43,77727.95,0.0,-0.99683,0.0,0.68271]
[1777273468620,49.43,77725.56,0.0,-0.99683,0.0,0.68142]
[1777273470634,49.43,77722.16,0.0,-0.99684,0.0,0.67959]
[1777273474661,49.43,77717.93,0.0,-0.99686,0.0,0.67665]
[1777273475177,49.43,77717.93,0.0,-0.99686,0.0,0.67665]
[1777273475268,49.43,77717.93,0.0,-0.99686,0.0,0.67665]
[1777273475313,49.43,77717.93,0.0,-0.99686,0.0,0.67665]
[1777273475518,49.43,77717.93,0.0,-0.99686,0.0,0.67665]
[1777273475668,49.43,77716.43,0.0,-0.99686,0.0,0.67585]
[1777273480704,49.43,77715.8,0.0,-0.99686,0.0,0.67551]
[1777273487753,49.43,77716.77,0.0,-0.99686,0.0,0.67603]
[1777273492703,49.43,77716.12,0.0,-0.99686,0.0,0.67568]
[1777273492770,49.43,77716.12,0.0,-0.99686,0.0,0.67568]
[1777273492913,49.43,77716.12,0.0,-0.99686,0.0,0.67568]
[1777273493018,49.43,77716.12,0.0,-0.99686,0.0,0.67568]
[1777273493119,49.43,77716.09,0.0,-0.99686,0.0,0.67567]
[1777273495809,49.43,77705.44,0.0,-0.99689,0.0,0.66999]
[1777273496816,49.43,77686.58,0.0,-0.99694,0.0,0.66002]
[1777273497823,49.43,77684.51,0.0,-0.99695,0.0,0.65894]
[1777273499836,49.43,77687.88,0.0,-0.99694,0.0,0.6607]
[1777273502861,49.43,77683.28,0.0,-0.99695,0.0,0.65829]
[1777273505114,49.43,77681.48,0.0,-0.99695,0.0,0.65735]
[1777273505268,49.43,77681.51,0.0,-0.99695,0.0,0.65736]
[1777273505426,49.43,77681.51,0.0,-0.99695,0.0,0.65736]
[1777273505519,49.43,77681.51,0.0,-0.99695,0.0,0.65736]
[1777273505882,49.43,77680.55,0.0,-0.99696,0.0,0.65686]
[1777273510917,49.43,77678.14,0.0,-0.99696,0.0,0.6556]
[1777273513938,49.43,77673.04,0.0,-0.99698,0.0,0.65295]
[1777273514945,49.43,77666.56,0.0,-0.99699,0.0,0.64958]
[1777273516958,49.43,77665.56,0.0,-0.997,0.0,0.64907]
[1777273518151,49.43,77663.99,0.0,-0.997,0.0,0.64825]
[1777273518274,49.43,77663.99,0.0,-0.997,0.0,0.64825]
[1777273518973,49.43,77663.04,0.0,-0.997,0.0,0.64776]
[1777273519428,49.43,77663.04,0.0,-0.997,0.0,0.64776]
[1777273519518,49.43,77663.04,0.0,-0.997,0.0,0.64776]
[1777273525016,49.43,77662.34,0.0,-0.997,0.0,0.6474]
[1777273529044,49.43,77656.98,0.0,-0.99702,0.0,0.64464]
[1777273530050,49.43,77644.29,0.0,-0.99705,0.0,0.63814]
[1777273531058,49.43,77647.86,0.0,-0.99704,0.0,0.63933]
[1777273532065,49.43,77646.21,0.0,-0.99705,0.0,0.63848]
[1777273533258,49.43,77647.04,0.0,-0.99705,0.0,0.63891]
[1777273533270,49.43,77647.04,0.0,-0.99705,0.0,0.63891]
[1777273533835,49.43,77647.04,0.0,-0.99705,0.0,0.63891]
[1777273534020,49.43,77647.04,0.0,-0.99705,0.0,0.63891]
[1777273534078,49.43,77646.73,0.0,-0.99705,0.0,0.63875]
[1777273538279,49.43,77647.11,0.0,-0.99705,0.0,0.63894]
[1777273538413,49.43,77647.11,0.0,-0.99705,0.0,0.63894]
[1777273538520,49.43,77647.11,0.0,-0.99705,0.0,0.63894]
[1777273539113,49.43,77647.07,0.0,-0.99705,0.0,0.63892]
[1777273540121,49.43,77643.31,0.0,-0.99706,0.0,0.63701]
[1777273541128,49.43,77640.32,0.0,-0.99706,0.0,0.63549]
[1777273542135,49.43,77637.39,0.0,-0.99707,0.0,0.634]
[1777273543669,49.43,77635.98,0.0,-0.99708,0.0,0.63328]
[1777273543768,49.43,77635.98,0.0,-0.99708,0.0,0.63328]
[1777273544149,49.43,77636.8,0.0,-0.99707,0.0,0.6337]
[1777273544181,49.43,77636.8,0.0,-0.99707,0.0,0.6337]
[1777273544269,49.43,77636.8,0.0,-0.99707,0.0,0.6337]
[1777273549933,49.43,77634.06,0.0,-0.99708,0.0,0.63231]
[1777273550018,49.43,77634.06,0.0,-0.99708,0.0,0.63231]
[1777273550087,49.43,77632.88,0.0,-0.99708,0.0,0.63171]
[1777273550372,49.43,77632.88,0.0,-0.99708,0.0,0.63171]
[1777273550519,49.43,77632.88,0.0,-0.99708,0.0,0.63171]
[1777273551200,49.43,77629.77,0.0,-0.99709,0.0,0.63014]
[1777273555380,49.43,77627.82,0.0,-0.9971,0.0,0.62916]
[1777273555436,49.43,77627.82,0.0,-0.9971,0.0,0.62916]
[1777273555522,49.43,77627.82,0.0,-0.9971,0.0,0.62916]
[1777273555537,49.43,77628.19,0.0,-0.9971,0.0,0.62935]
[1777273561271,49.43,77627.29,0.0,-0.9971,0.0,0.62889]
[1777273564644,49.43,77625.16,0.0,-0.9971,0.0,0.62782]
[1777273564771,49.43,77625.16,0.0,-0.9971,0.0,0.62782]
[1777273564840,49.43,77625.05,0.0,-0.9971,0.0,0.62777]
[1777273565361,49.43,77625.05,0.0,-0.9971,0.0,0.62777]
[1777273565519,49.43,77625.05,0.0,-0.9971,0.0,0.62777]
[1777273567313,49.43,77617.29,0.0,-0.99712,0.0,0.62387]
[1777273568320,49.43,77610.03,0.0,-0.99714,0.0,0.62025]
[1777273569327,49.43,77607.81,0.0,-0.99715,0.0,0.61915]
[1777273572348,49.43,77600.44,0.0,-0.99716,0.0,0.61549]
[1777273573355,49.43,77595.44,0.0,-0.99718,0.0,0.61302]
[1777273574362,49.43,77599.79,0.0,-0.99717,0.0,0.61517]
[1777273575369,49.43,77603.14,0.0,-0.99716,0.0,0.61683]
[1777273577383,49.43,77607.47,0.0,-0.99715,0.0,0.61898]
[1777273579196,49.43,77607.47,0.0,-0.99715,0.0,0.61898]
[1777273579269,49.43,77606.64,0.0,-0.99715,0.0,0.61857]
[1777273580102,49.43,77606.64,0.0,-0.99715,0.0,0.61857]
[1777273580121,49.43,77607.12,0.0,-0.99715,0.0,0.6188]
[1777273580269,49.43,77607.12,0.0,-0.99715,0.0,0.6188]
[1777273583426,49.43,77614.77,0.0,-0.99713,0.0,0.62261]
[1777273584433,49.43,77624.97,0.0,-0.9971,0.0,0.62773]
[1777273585440,49.43,77632.33,0.0,-0.99708,0.0,0.63144]
[1777273586447,49.43,77633.95,0.0,-0.99708,0.0,0.63226]
[1777273589364,49.43,77634.86,0.0,-0.99708,0.0,0.63272]
[1777273589527,49.43,77634.86,0.0,-0.99708,0.0,0.63272]
[1777273589628,49.43,77634.61,0.0,-0.99708,0.0,0.63259]
[1777273590333,49.43,77634.61,0.0,-0.99708,0.0,0.63259]
[1777273590520,49.43,77634.61,0.0,-0.99708,0.0,0.63259]
[1777273591487,49.43,77640.76,0.0,-0.99707,0.0,0.63508]
[1777273593501,49.43,77644.59,0.0,-0.99706,0.0,0.63702]
[1777273594962,49.43,77644.59,0.0,-0.99706,0.0,0.63702]
[1777273595019,49.43,77644.59,0.0,-0.99706,0.0,0.63702]
[1777273595106,49.43,77644.59,0.0,-0.99706,0.0,0.63702]
[1777273595169,49.43,77647.04,0.0,-0.99705,0.0,0.63827]
[1777273595269,49.43,77647.04,0.0,-0.99705,0.0,0.63827]
[1777273595515,49.43,77642.01,0.0,-0.99706,0.0,0.63571]
[1777273597529,49.43,77635.04,0.0,-0.99708,0.0,0.63218]
[1777273598995,49.43,77635.04,0.0,-0.99708,0.0,0.63218]
[1777273599021,49.43,77635.04,0.0,-0.99708,0.0,0.63218]
[1777273599096,49.43,77633.63,0.0,-0.99708,0.0,0.63146]
[1777273599606,49.43,77633.63,0.0,-0.99708,0.0,0.63146]
[1777273599769,49.43,77633.63,0.0,-0.99708,0.0,0.63146]
[1777273604039,49.43,77633.95,0.0,-0.99708,0.0,0.63162]
[1777273604065,49.43,77634.92,0.0,-0.99708,0.0,0.63212]
[1777273604269,49.43,77634.92,0.0,-0.99708,0.0,0.63212]
[1777273604948,49.43,77634.92,0.0,-0.99708,0.0,0.63212]
[1777273605018,49.43,77634.92,0.0,-0.99708,0.0,0.63212]
[1777273609667,49.43,77634.62,0.0,-0.99708,0.0,0.63196]
[1777273609768,49.43,77634.62,0.0,-0.99708,0.0,0.63196]
[1777273609962,49.43,77634.62,0.0,-0.99708,0.0,0.63196]
[1777273610019,49.43,77634.62,0.0,-0.99708,0.0,0.63196]
[1777273610061,49.43,77635.24,0.0,-0.99708,0.0,0.63228]
[1777273614643,49.43,77637.7,0.0,-0.99707,0.0,0.63352]
[1777273614769,49.43,77637.7,0.0,-0.99707,0.0,0.63352]
[1777273614814,49.43,77637.7,0.0,-0.99707,0.0,0.63352]
[1777273615018,49.43,77637.7,0.0,-0.99707,0.0,0.63352]
[1777273615119,49.43,77634.73,0.0,-0.99708,0.0,0.63202]
[1777273620691,49.43,77636.99,0.0,-0.99708,0.0,0.63316]
[1777273624165,49.43,77637.5,0.0,-0.99707,0.0,0.63342]
[1777273624270,49.43,77637.98,0.0,-0.99707,0.0,0.63367]
[1777273624394,49.43,77637.98,0.0,-0.99707,0.0,0.63367]
[1777273624518,49.43,77637.98,0.0,-0.99707,0.0,0.63367]
[1777273624728,49.43,77639.45,0.0,-0.99707,0.0,0.63441]
[1777273629763,49.43,77640.91,0.0,-0.99707,0.0,0.63515]
[1777273631591,49.43,77641.99,0.0,-0.99706,0.0,0.6357]
[1777273631770,49.43,77641.99,0.0,-0.99706,0.0,0.6357]
[1777273631839,49.43,77641.99,0.0,-0.99706,0.0,0.6357]
[1777273632018,49.43,77641.99,0.0,-0.99706,0.0,0.6357]
[1777273632119,49.43,77641.99,0.0,-0.99706,0.0,0.6357]
[1777273636390,49.43,77641.43,0.0,-0.99706,0.0,0.63542]
[1777273636518,49.43,77641.43,0.0,-0.99706,0.0,0.63542]
[1777273636519,49.43,77641.43,0.0,-0.99706,0.0,0.63542]
[1777273636776,49.43,77641.43,0.0,-0.99706,0.0,0.63542]
[1777273636811,49.43,77641.39,0.0,-0.99706,0.0,0.6354]
[1777273640840,49.43,77633.46,0.0,-0.99708,0.0,0.63138]
[1777273641847,49.43,77631.35,0.0,-0.99709,0.0,0.63031]
[1777273642686,49.43,77631.35,0.0,-0.99709,0.0,0.63031]
[1777273642769,49.43,77631.35,0.0,-0.99709,0.0,0.63031]
[1777273643150,49.43,77631.35,0.0,-0.99709,0.0,0.63031]
[1777273643269,49.43,77631.35,0.0,-0.99709,0.0,0.63031]
[1777273643251,49.43,77635.48,0.0,-0.99708,0.0,0.6324]
[1777273644867,49.43,77627.84,0.0,-0.9971,0.0,0.62854]
[1777273645519,49.43,77627.84,0.0,-0.9971,0.0,0.62854]
[1777273645874,49.43,77620.13,0.0,-0.99712,0.0,0.62467]
[1777273646956,49.43,77620.13,0.0,-0.99712,0.0,0.62467]
[1777273647023,49.43,77620.13,0.0,-0.99712,0.0,0.62467]
[1777273647249,49.43,77620.13,0.0,-0.99712,0.0,0.62467]
[1777273647268,49.43,77620.13,0.0,-0.99712,0.0,0.62467]
[1777273647058,49.43,77620.43,0.0,-0.99712,0.0,0.62482]
[1777273651918,49.43,77617.02,0.0,-0.99713,0.0,0.62249]
[1777273653185,49.43,77617.02,0.0,-0.99713,0.0,0.62249]
[1777273653273,49.43,77617.02,0.0,-0.99713,0.0,0.62249]
[1777273653286,49.43,77618.01,0.0,-0.99713,0.0,0.62299]
[1777273653657,49.43,77618.01,0.0,-0.99713,0.0,0.62299]
[1777273653769,49.43,77618.01,0.0,-0.99713,0.0,0.62299]
[1777273658967,49.43,77618.95,0.0,-0.99712,0.0,0.62346]
[1777273659974,49.43,77624.51,0.0,-0.99711,0.0,0.62624]
[1777273661148,49.43,77624.51,0.0,-0.99711,0.0,0.62624]
[1777273661270,49.43,77624.51,0.0,-0.99711,0.0,0.62624]
[1777273661218,49.43,77624.12,0.0,-0.99711,0.0,0.62605]
[1777273661611,49.43,77624.12,0.0,-0.99711,0.0,0.62605]
[1777273661769,49.43,77624.12,0.0,-0.99711,0.0,0.62605]
[1777273669037,49.43,77621.98,0.0,-0.99712,0.0,0.62497]
[1777273670988,49.43,77621.34,0.0,-0.99712,0.0,0.62465]
[1777273671019,49.43,77621.34,0.0,-0.99712,0.0,0.62465]
[1777273671254,49.43,77621.34,0.0,-0.99712,0.0,0.62465]
[1777273671269,49.43,77621.34,0.0,-0.99712,0.0,0.62465]
[1777273671273,49.43,77622.49,0.0,-0.99712,0.0,0.62523]
[1777273673065,49.43,77628.63,0.0,-0.9971,0.0,0.62831]
[1777273674289,49.43,77628.63,0.0,-0.9971,0.0,0.62831]
[1777273674071,49.43,77633.51,0.0,-0.99709,0.0,0.63077]
[1777273674519,49.43,77633.51,0.0,-0.99709,0.0,0.63077]
[1777273674800,49.43,77633.51,0.0,-0.99709,0.0,0.63077]
[1777273675019,49.43,77633.51,0.0,-0.99709,0.0,0.63077]
[1777273675079,49.43,77633.31,0.0,-0.99709,0.0,0.63067]
[1777273680114,49.43,77633.36,0.0,-0.99709,0.0,0.6307]
[1777273682061,49.43,77634.24,0.0,-0.99709,0.0,0.63114]
[1777273682273,49.43,77634.24,0.0,-0.99709,0.0,0.63114]
[1777273682127,49.43,77634.72,0.0,-0.99708,0.0,0.63138]
[1777273682408,49.43,77634.72,0.0,-0.99708,0.0,0.63138]
[1777273682517,49.43,77634.72,0.0,-0.99708,0.0,0.63138]
[1777273683135,49.43,77630.76,0.0,-0.99709,0.0,0.62938]
[1777273687137,49.43,77631.52,0.0,-0.99709,0.0,0.62977]
[1777273687269,49.43,77631.52,0.0,-0.99709,0.0,0.62977]
[1777273687325,49.43,77631.52,0.0,-0.99709,0.0,0.62977]
[1777273687163,49.43,77631.2,0.0,-0.99709,0.0,0.62961]
[1777273687518,49.43,77631.2,0.0,-0.99709,0.0,0.62961]
[1777273688169,49.43,77631.52,0.0,-0.99709,0.0,0.62977]
[1777273690184,49.43,77633.8,0.0,-0.99709,0.0,0.63092]
[1777273690629,49.43,77633.8,0.0,-0.99709,0.0,0.63092]
[1777273690765,49.43,77633.8,0.0,-0.99709,0.0,0.63092]
[1777273690769,49.43,77633.8,0.0,-0.99709,0.0,0.63092]
[1777273691022,49.43,77633.8,0.0,-0.99709,0.0,0.63092]
[1777273691192,49.43,77631.86,0.0,-0.99709,0.0,0.62994]
[1777273694808,49.43,77632.52,0.0,-0.99709,0.0,0.63027]
[1777273695019,49.43,77632.52,0.0,-0.99709,0.0,0.63027]
[1777273697443,49.43,77631.02,0.0,-0.99709,0.0,0.62952]
[1777273697527,49.43,77631.02,0.0,-0.99709,0.0,0.62952]
[1777273698240,49.43,77630.02,0.0,-0.9971,0.0,0.62901]
[1777273700255,49.43,77626.69,0.0,-0.9971,0.0,0.62734]
[1777273700793,49.43,77626.69,0.0,-0.9971,0.0,0.62734]
[1777273701018,49.43,77626.69,0.0,-0.9971,0.0,0.62734]
[1777273701262,49.43,77623.72,0.0,-0.99711,0.0,0.62584]
[1777273702269,49.43,77622.61,0.0,-0.99712,0.0,0.62529]
[1777273706277,49.43,77622.39,0.0,-0.99712,0.0,0.62518]
[1777273706522,49.43,77621.3,0.0,-0.99712,0.0,0.62463]
[1777273706733,49.43,77621.3,0.0,-0.99712,0.0,0.62463]
[1777273706768,49.43,77621.3,0.0,-0.99712,0.0,0.62463]
[1777273707304,49.43,77621.2,0.0,-0.99712,0.0,0.62458]
[1777273708311,49.43,77619.1,0.0,-0.99712,0.0,0.62353]
[1777273708716,49.43,77619.1,0.0,-0.99712,0.0,0.62353]
[1777273708768,49.43,77619.1,0.0,-0.99712,0.0,0.62353]
[1777273713752,49.43,77619.35,0.0,-0.99713,0.0,0.62303]
[1777273713768,49.43,77619.35,0.0,-0.99713,0.0,0.62303]
[1777273714353,49.43,77615.64,0.0,-0.99714,0.0,0.62118]
[1777273714468,49.43,77615.64,0.0,-0.99714,0.0,0.62118]
[1777273714518,49.43,77615.64,0.0,-0.99714,0.0,0.62118]
[1777273717373,49.43,77613.56,0.0,-0.99714,0.0,0.62014]
[1777273720717,49.43,77613.55,0.0,-0.99714,0.0,0.62014]
[1777273720773,49.43,77613.55,0.0,-0.99714,0.0,0.62014]
[1777273720922,49.43,77614.06,0.0,-0.99714,0.0,0.62039]
[1777273721701,49.43,77614.06,0.0,-0.99714,0.0,0.62039]
[1777273721768,49.43,77614.06,0.0,-0.99714,0.0,0.62039]
[1777273721870,49.43,77616.16,0.0,-0.99713,0.0,0.62144]
[1777273724293,49.43,77615.55,0.0,-0.99714,0.0,0.62113]
[1777273724518,49.43,77616.41,0.0,-0.99713,0.0,0.62156]
[1777273724583,49.43,77622.17,0.0,-0.99712,0.0,0.62444]
[1777273725430,49.43,77625.75,0.0,-0.99711,0.0,0.62624]
[1777273726437,49.43,77622.07,0.0,-0.99712,0.0,0.62439]
[1777273727715,49.43,77622.07,0.0,-0.99712,0.0,0.62439]
[1777273727768,49.43,77622.07,0.0,-0.99712,0.0,0.62439]
[1777273727816,49.43,77619.95,0.0,-0.99712,0.0,0.62333]
[1777273728451,49.43,77617.46,0.0,-0.99713,0.0,0.62209]
[1777273731472,49.43,77615.32,0.0,-0.99714,0.0,0.62102]
[1777273733930,49.43,77615.61,0.0,-0.99714,0.0,0.62116]
[1777273734020,49.43,77615.61,0.0,-0.99714,0.0,0.62116]
[1777273735520,49.43,77614.93,0.0,-0.99714,0.0,0.62083]
[1777273735610,49.43,77610.37,0.0,-0.99715,0.0,0.61856]
[1777273738523,49.43,77607.71,0.0,-0.99716,0.0,0.61724]
[1777273739926,49.43,77607.71,0.0,-0.99716,0.0,0.61724]
[1777273740021,49.43,77607.71,0.0,-0.99716,0.0,0.61724]
[1777273740027,49.43,77604.02,0.0,-0.99716,0.0,0.61541]
[1777273742551,49.43,77599.6,0.0,-0.99718,0.0,0.61323]
[1777273743558,49.43,77589.38,0.0,-0.9972,0.0,0.60821]
[1777273744564,49.43,77586.37,0.0,-0.99721,0.0,0.60673]
[1777273745468,49.43,77586.37,0.0,-0.99721,0.0,0.60673]
[1777273745518,49.43,77586.37,0.0,-0.99721,0.0,0.60673]
[1777273748008,49.43,77587.01,0.0,-0.99721,0.0,0.60705]
[1777273748018,49.43,77587.01,0.0,-0.99721,0.0,0.60705]
[1777273748168,49.43,77587.35,0.0,-0.99721,0.0,0.60721]
[1777273749548,49.43,77587.36,0.0,-0.99721,0.0,0.60722]
[1777273749767,49.43,77587.36,0.0,-0.99721,0.0,0.60722]
[1777273754652,49.43,77583.67,0.0,-0.99721,0.0,0.60542]
[1777273754768,49.43,77583.67,0.0,-0.99721,0.0,0.60542]
[1777273756125,49.43,77584.38,0.0,-0.99721,0.0,0.60576]
[1777273756268,49.43,77584.38,0.0,-0.99721,0.0,0.60576]
[1777273756369,49.43,77584.7,0.0,-0.99721,0.0,0.60592]
[1777273758853,49.43,77587.25,0.0,-0.99721,0.0,0.60716]
[1777273759018,49.43,77587.25,0.0,-0.99721,0.0,0.60716]
[1777273759670,49.43,77592.53,0.0,-0.99719,0.0,0.60975]
[1777273760677,49.43,77596.51,0.0,-0.99718,0.0,0.61171]
[1777273762759,49.43,77597.01,0.0,-0.99718,0.0,0.61195]
[1777273762768,49.43,77597.01,0.0,-0.99718,0.0,0.61195]
[1777273764404,49.43,77599.65,0.0,-0.99718,0.0,0.61325]
[1777273764519,49.43,77599.02,0.0,-0.99718,0.0,0.61294]
[1777273764705,49.43,77599.69,0.0,-0.99718,0.0,0.61327]
[1777273768733,49.43,77603.22,0.0,-0.99717,0.0,0.61501]
[1777273769910,49.43,77603.22,0.0,-0.99717,0.0,0.61501]
[1777273770018,49.43,77603.22,0.0,-0.99717,0.0,0.61501]
[1777273773945,49.43,77603.4,0.0,-0.99717,0.0,0.61449]
[1777273774021,49.43,77603.4,0.0,-0.99717,0.0,0.61449]
[1777273774204,49.43,77603.4,0.0,-0.99717,0.0,0.61449]
[1777273774268,49.43,77603.4,0.0,-0.99717,0.0,0.61449]
[1777273774306,49.43,77603.63,0.0,-0.99717,0.0,0.6146]
[1777273778776,49.43,77604.3,0.0,-0.99717,0.0,0.61493]
[1777273779019,49.43,77604.3,0.0,-0.99717,0.0,0.61493]
[1777273781682,49.43,77603.7,0.0,-0.99717,0.0,0.61463]
[1777273781769,49.43,77603.7,0.0,-0.99717,0.0,0.61463]
[1777273783208,49.43,77605.75,0.0,-0.99716,0.0,0.61565]
[1777273783269,49.43,77605.75,0.0,-0.99716,0.0,0.61565]
[1777273783370,49.43,77608.49,0.0,-0.99716,0.0,0.617]
[1777273784737,49.43,77607.98,0.0,-0.99716,0.0,0.61675]
[1777273784768,49.43,77607.98,0.0,-0.99716,0.0,0.61675]
[1777273789025,49.43,77610.7,0.0,-0.99715,0.0,0.6181]
[1777273789269,49.43,77610.7,0.0,-0.99715,0.0,0.6181]
[1777273789332,49.43,77611.78,0.0,-0.99715,0.0,0.61864]
[1777273789628,49.43,77611.78,0.0,-0.99715,0.0,0.61864]
[1777273789769,49.43,77611.78,0.0,-0.99715,0.0,0.61864]
[1777273794915,49.43,77611.12,0.0,-0.99715,0.0,0.61831]
[1777273797936,49.43,77624.59,0.0,-0.99712,0.0,0.62503]
[1777273798740,49.43,77624.59,0.0,-0.99712,0.0,0.62503]
[1777273798943,49.43,77628.93,0.0,-0.9971,0.0,0.62721]
[1777273800957,49.43,77624.15,0.0,-0.99712,0.0,0.62481]
[1777273801964,49.43,77619.7,0.0,-0.99713,0.0,0.62258]
[1777273803099,49.43,77619.7,0.0,-0.99713,0.0,0.62258]
[1777273803268,49.43,77619.7,0.0,-0.99713,0.0,0.62258]
[1777273803305,49.43,77619.07,0.0,-0.99713,0.0,0.62227]
[1777273809013,49.43,77619.36,0.0,-0.99713,0.0,0.62241]
[1777273814048,49.43,77620.32,0.0,-0.99713,0.0,0.62289]
[1777273819082,49.43,77620.62,0.0,-0.99713,0.0,0.62304]
[1777273824117,49.43,77619.48,0.0,-0.99713,0.0,0.62247]
[1777273828146,49.43,77624.52,0.0,-0.99712,0.0,0.62499]
[1777273831167,49.43,77626.63,0.0,-0.99711,0.0,0.62543]
[1777273832174,49.43,77623.03,0.0,-0.99712,0.0,0.62362]
[1777273833181,49.43,77616.68,0.0,-0.99714,0.0,0.62045]
[1777273834188,49.43,77613.45,0.0,-0.99715,0.0,0.61885]
[1777273837209,49.43,77621.14,0.0,-0.99713,0.0,0.62268]
[1777273840230,49.43,77615.55,0.0,-0.99714,0.0,0.61989]
[1777273845265,49.43,77614.72,0.0,-0.99714,0.0,0.61948]
[1777273850300,49.43,77615.94,0.0,-0.99714,0.0,0.62009]
[1777273855335,49.43,77612.29,0.0,-0.99715,0.0,0.61827]
[1777273860370,49.43,77612.86,0.0,-0.99715,0.0,0.61855]
[1777273863391,49.43,77608.16,0.0,-0.99716,0.0,0.61622]
[1777273865351,49.43,77605.29,0.0,-0.99717,0.0,0.6148]
[1777273865518,49.43,77605.29,0.0,-0.99717,0.0,0.6148]
[1777273865452,49.43,77600.92,0.0,-0.99718,0.0,0.61265]
[1777273871079,49.43,77599.65,0.0,-0.99718,0.0,0.61202]
[1777273871269,49.43,77599.65,0.0,-0.99718,0.0,0.61202]
[1777273871448,49.43,77599.59,0.0,-0.99718,0.0,0.61199]
[1777273876483,49.43,77599.47,0.0,-0.99718,0.0,0.61193]
[1777273879521,49.43,77599.97,0.0,-0.99718,0.0,0.61218]
[1777273883522,49.43,77600.1,0.0,-0.99718,0.0,0.61224]
[1777273886138,49.43,77600.04,0.0,-0.99718,0.0,0.61221]
[1777273886268,49.43,77600.04,0.0,-0.99718,0.0,0.61221]
[1777273886555,49.43,77600.29,0.0,-0.99718,0.0,0.61234]
[1777273889576,49.43,77605.1,0.0,-0.99717,0.0,0.61471]
[1777273890589,49.43,77597.43,0.0,-0.99719,0.0,0.61093]
[1777273891596,49.43,77590.42,0.0,-0.99721,0.0,0.60688]
[1777273892602,49.43,77586.85,0.0,-0.99722,0.0,0.60514]
[1777273894098,49.43,77586.85,0.0,-0.99722,0.0,0.60514]
[1777273894268,49.43,77586.85,0.0,-0.99722,0.0,0.60514]
[1777273900279,49.43,77584.94,0.0,-0.99722,0.0,0.60421]
[1777273900519,49.43,77584.94,0.0,-0.99722,0.0,0.60421]
[1777273900380,49.43,77585.72,0.0,-0.99722,0.0,0.60459]
[1777273900651,49.43,77585.72,0.0,-0.99722,0.0,0.60459]
[1777273900768,49.43,77585.72,0.0,-0.99722,0.0,0.60459]
[1777273901679,49.43,77589.03,0.0,-0.99721,0.0,0.6062]
[1777273903899,49.43,77591.53,0.0,-0.9972,0.0,0.60742]
[1777273903901,49.43,77591.53,0.0,-0.9972,0.0,0.60742]
[1777273904019,49.43,77591.53,0.0,-0.9972,0.0,0.60742]
[1777273904120,49.43,77591.85,0.0,-0.9972,0.0,0.60758]
[1777273907003,49.43,77590.33,0.0,-0.99721,0.0,0.60684]
[1777273907019,49.43,77590.33,0.0,-0.99721,0.0,0.60684]
[1777273907047,49.43,77590.33,0.0,-0.99721,0.0,0.60684]
[1777273907267,49.43,77590.33,0.0,-0.99721,0.0,0.60684]
[1777273907355,49.43,77591.15,0.0,-0.9972,0.0,0.60724]
[1777273912194,49.43,77591.77,0.0,-0.9972,0.0,0.60754]
[1777273912243,49.43,77591.77,0.0,-0.9972,0.0,0.60754]
[1777273912269,49.43,77591.77,0.0,-0.9972,0.0,0.60754]
[1777273912296,49.43,77591.67,0.0,-0.9972,0.0,0.60749]
[1777273918230,49.43,77592.52,0.0,-0.9972,0.0,0.60791]
[1777273918269,49.43,77592.52,0.0,-0.9972,0.0,0.60791]
[1777273918281,49.43,77592.52,0.0,-0.9972,0.0,0.60791]
[1777273918524,49.43,77592.52,0.0,-0.9972,0.0,0.60791]
[1777273918286,49.43,77591.95,0.0,-0.9972,0.0,0.60763]
[1777273923833,49.43,77592.24,0.0,-0.9972,0.0,0.60777]
[1777273928868,49.43,77591.45,0.0,-0.9972,0.0,0.60738]
[1777273929875,49.43,77596.45,0.0,-0.99719,0.0,0.60983]
[1777273931149,49.43,77596.45,0.0,-0.99719,0.0,0.60983]
[1777273931205,49.43,77596.45,0.0,-0.99719,0.0,0.60983]
[1777273931270,49.43,77596.45,0.0,-0.99719,0.0,0.60983]
[1777273931372,49.43,77599.51,0.0,-0.99718,0.0,0.61134]
[1777273936924,49.43,77599.44,0.0,-0.99718,0.0,0.6113]
[1777273938821,49.43,77599.33,0.0,-0.99718,0.0,0.61125]
[1777273938826,49.43,77599.33,0.0,-0.99718,0.0,0.61125]
[1777273939019,49.43,77599.33,0.0,-0.99718,0.0,0.61125]
[1777273939120,49.43,77599.33,0.0,-0.99718,0.0,0.61125]
[1777273942965,49.43,77604.23,0.0,-0.99717,0.0,0.61366]
[1777273943982,49.43,77604.23,0.0,-0.99717,0.0,0.61366]
[1777273944024,49.43,77604.23,0.0,-0.99717,0.0,0.61366]
[1777273944166,49.43,77604.23,0.0,-0.99717,0.0,0.61366]
[1777273944268,49.43,77604.23,0.0,-0.99717,0.0,0.61366]
[1777273944370,49.43,77605.08,0.0,-0.99717,0.0,0.61408]
[1777273945986,49.43,77609.94,0.0,-0.99716,0.0,0.61649]
[1777273946994,49.43,77613.29,0.0,-0.99715,0.0,0.61815]
[1777273949611,49.43,77614.87,0.0,-0.99715,0.0,0.61893]
[1777273949773,49.43,77615.24,0.0,-0.99714,0.0,0.61912]
[1777273950015,49.43,77619.26,0.0,-0.99713,0.0,0.62112]
[1777273952046,49.43,77624.23,0.0,-0.99713,0.0,0.62297]
[1777273953083,49.43,77624.23,0.0,-0.99713,0.0,0.62297]
[1777273953269,49.43,77624.23,0.0,-0.99713,0.0,0.62297]
[1777273953370,49.43,77624.89,0.0,-0.99712,0.0,0.6233]
[1777273959095,49.43,77622.27,0.0,-0.99713,0.0,0.622]
[1777273960185,49.43,77622.27,0.0,-0.99713,0.0,0.622]
[1777273960188,49.43,77622.27,0.0,-0.99713,0.0,0.622]
[1777273960269,49.43,77622.27,0.0,-0.99713,0.0,0.622]
[1777273960286,49.43,77622.28,0.0,-0.99713,0.0,0.622]
[1777273966144,49.43,77621.77,0.0,-0.99713,0.0,0.62175]
[1777273970405,49.43,77621.95,0.0,-0.99713,0.0,0.62184]
[1777273970468,49.43,77621.95,0.0,-0.99713,0.0,0.62184]
[1777273970519,49.43,77621.95,0.0,-0.99713,0.0,0.62184]
[1777273970620,49.43,77622.89,0.0,-0.99713,0.0,0.62231]
[1777273978228,49.43,77623.52,0.0,-0.99713,0.0,0.62262]
[1777273982805,49.43,77621.89,0.0,-0.99713,0.0,0.62181]
[1777273982808,49.43,77621.89,0.0,-0.99713,0.0,0.62181]
[1777273983019,49.43,77621.89,0.0,-0.99713,0.0,0.62181]
[1777273983263,49.43,77621.4,0.0,-0.99713,0.0,0.62156]
[1777273986283,49.43,77625.15,0.0,-0.99712,0.0,0.62344]
[1777273987080,49.43,77625.15,0.0,-0.99712,0.0,0.62344]
[1777273987145,49.43,77625.15,0.0,-0.99712,0.0,0.62344]
[1777273987269,49.43,77625.15,0.0,-0.99712,0.0,0.62344]
[1777273987283,49.43,77625.15,0.0,-0.99712,0.0,0.62344]
[1777273992325,49.43,77626.12,0.0,-0.99712,0.0,0.62392]
[1777273993761,49.43,77624.38,0.0,-0.99712,0.0,0.62305]
[1777273993763,49.43,77624.38,0.0,-0.99712,0.0,0.62305]
[1777273993770,49.43,77624.38,0.0,-0.99712,0.0,0.62305]
[1777273994018,49.43,77624.38,0.0,-0.99712,0.0,0.62305]
[1777273994339,49.43,77623.94,0.0,-0.99713,0.0,0.62283]
[1777273999375,49.43,77624.94,0.0,-0.99712,0.0,0.62333]
[1777274005417,49.43,77624.96,0.0,-0.99712,0.0,0.62334]
[1777274007097,49.43,77625.04,0.0,-0.99712,0.0,0.62338]
[1777274007268,49.43,77625.04,0.0,-0.99712,0.0,0.62338]
[1777274007431,49.43,77625.63,0.0,-0.99712,0.0,0.62368]
[1777274012465,49.43,77627.81,0.0,-0.99712,0.0,0.62414]
[1777274014078,49.43,77627.89,0.0,-0.99712,0.0,0.62418]
[1777274014268,49.43,77627.89,0.0,-0.99712,0.0,0.62418]
[1777274014480,49.43,77628.17,0.0,-0.99712,0.0,0.62432]
[1777274019514,49.43,77630.71,0.0,-0.99711,0.0,0.6256]
[1777274024550,49.43,77631.06,0.0,-0.99711,0.0,0.62577]
[1777274029215,49.43,77630.81,0.0,-0.99711,0.0,0.62565]
[1777274029255,49.43,77630.81,0.0,-0.99711,0.0,0.62565]
[1777274029271,49.43,77630.81,0.0,-0.99711,0.0,0.62565]
[1777274029585,49.43,77631.16,0.0,-0.99711,0.0,0.62582]
[1777274035627,49.43,77631.52,0.0,-0.99711,0.0,0.626]
[1777274039529,49.43,77633.98,0.0,-0.9971,0.0,0.62724]
[1777274039655,49.43,77634.49,0.0,-0.9971,0.0,0.62749]
[1777274039768,49.43,77634.49,0.0,-0.9971,0.0,0.62749]
[1777274044450,49.43,77634.24,0.0,-0.9971,0.0,0.62737]
[1777274044525,49.43,77634.24,0.0,-0.9971,0.0,0.62737]
[1777274044690,49.43,77633.56,0.0,-0.9971,0.0,0.62703]
[1777274045697,49.43,77643.52,0.0,-0.99708,0.0,0.63205]
[1777274046704,49.43,77648.43,0.0,-0.99707,0.0,0.63454]
[1777274047692,49.43,77648.43,0.0,-0.99707,0.0,0.63454]
[1777274047760,49.43,77650.71,0.0,-0.99706,0.0,0.6357]
[1777274047771,49.43,77650.71,0.0,-0.99706,0.0,0.6357]
[1777274048730,49.43,77650.51,0.0,-0.99706,0.0,0.6356]
[1777274053124,49.43,77648.85,0.0,-0.99707,0.0,0.63475]
[1777274053272,49.43,77648.85,0.0,-0.99707,0.0,0.63475]
[1777274053374,49.43,77648.84,0.0,-0.99707,0.0,0.63475]
[1777274058788,49.43,77648.73,0.0,-0.99707,0.0,0.63469]
[1777274062036,49.43,77648.94,0.0,-0.99707,0.0,0.6348]
[1777274062269,49.43,77648.94,0.0,-0.99707,0.0,0.6348]
[1777274062371,49.43,77648.92,0.0,-0.99707,0.0,0.63479]
[1777274067850,49.43,77649.03,0.0,-0.99706,0.0,0.63485]
[1777274072778,49.43,77650.06,0.0,-0.99707,0.0,0.63474]
[1777274072822,49.43,77650.06,0.0,-0.99707,0.0,0.63474]
[1777274073023,49.43,77650.06,0.0,-0.99707,0.0,0.63474]
[1777274073091,49.43,77650.12,0.0,-0.99707,0.0,0.63477]
[1777274075543,49.43,77651.16,0.0,-0.99706,0.0,0.63529]
[1777274075548,49.43,77651.16,0.0,-0.99706,0.0,0.63529]
[1777274075644,49.43,77653.14,0.0,-0.99706,0.0,0.6363]
[1777274075769,49.43,77653.14,0.0,-0.99706,0.0,0.6363]
[1777274080942,49.43,77656.28,0.0,-0.99705,0.0,0.6379]
[1777274082296,49.43,77656.28,0.0,-0.99705,0.0,0.6379]
[1777274082346,49.43,77656.28,0.0,-0.99705,0.0,0.6379]
[1777274082520,49.43,77656.28,0.0,-0.99705,0.0,0.6379]
[1777274082523,49.43,77655.9,0.0,-0.99705,0.0,0.63771]
[1777274087992,49.43,77656.31,0.0,-0.99705,0.0,0.63792]
[1777274091013,49.43,77659.49,0.0,-0.99704,0.0,0.63954]
[1777274092052,49.43,77659.49,0.0,-0.99704,0.0,0.63954]
[1777274092102,49.43,77659.49,0.0,-0.99704,0.0,0.63954]
[1777274092274,49.43,77659.49,0.0,-0.99704,0.0,0.63954]
[1777274092376,49.43,77659.8,0.0,-0.99704,0.0,0.6397]
[1777274094035,49.43,77662.93,0.0,-0.99703,0.0,0.6413]
[1777274095733,49.43,77662.93,0.0,-0.99703,0.0,0.6413]
[1777274095042,49.43,77655.4,0.0,-0.99705,0.0,0.63745]
[1777274095770,49.43,77655.4,0.0,-0.99705,0.0,0.63745]
[1777274095805,49.43,77655.4,0.0,-0.99705,0.0,0.63745]
[1777274096019,49.43,77655.4,0.0,-0.99705,0.0,0.63745]
[1777274096049,49.43,77657.46,0.0,-0.99705,0.0,0.6385]
[1777274101084,49.43,77660.0,0.0,-0.99704,0.0,0.6398]
[1777274105747,49.43,77658.4,0.0,-0.99704,0.0,0.63898]
[1777274105769,49.43,77658.4,0.0,-0.99704,0.0,0.63898]
[1777274113946,49.43,77657.98,0.0,-0.99704,0.0,0.63877]
[1777274114019,49.43,77657.98,0.0,-0.99704,0.0,0.63877]
[1777274114072,49.43,77657.98,0.0,-0.99704,0.0,0.63877]
[1777274114271,49.43,77657.98,0.0,-0.99704,0.0,0.63877]
[1777274114373,49.43,77658.82,0.0,-0.99704,0.0,0.6392]
[1777274119210,49.43,77655.02,0.0,-0.99705,0.0,0.63726]
[1777274120217,49.43,77648.14,0.0,-0.99707,0.0,0.63376]
[1777274121179,49.43,77648.14,0.0,-0.99707,0.0,0.63376]
[1777274121269,49.43,77648.14,0.0,-0.99707,0.0,0.63376]
[1777274121335,49.43,77647.45,0.0,-0.99707,0.0,0.63341]
[1777274122231,49.43,77640.59,0.0,-0.99709,0.0,0.62994]
[1777274124248,49.43,77647.77,0.0,-0.99707,0.0,0.63357]
[1777274125430,49.43,77647.77,0.0,-0.99707,0.0,0.63357]
[1777274125519,49.43,77647.77,0.0,-0.99707,0.0,0.63357]
[1777274125597,49.43,77658.38,0.0,-0.99704,0.0,0.63897]
[1777274125855,49.43,77658.38,0.0,-0.99704,0.0,0.63897]
[1777274126019,49.43,77658.38,0.0,-0.99704,0.0,0.63897]
[1777274126260,49.43,77660.34,0.0,-0.99704,0.0,0.63998]
[1777274131295,49.43,77665.21,0.0,-0.99703,0.0,0.64183]
[1777274132438,49.43,77665.21,0.0,-0.99703,0.0,0.64183]
[1777274132519,49.43,77665.21,0.0,-0.99703,0.0,0.64183]
[1777274138346,49.43,77668.43,0.0,-0.99702,0.0,0.64349]
[1777274139353,49.43,77678.54,0.0,-0.99699,0.0,0.6487]
[1777274139961,49.43,77678.54,0.0,-0.99699,0.0,0.6487]
[1777274140018,49.43,77678.54,0.0,-0.99699,0.0,0.6487]
[1777274140025,49.43,77678.54,0.0,-0.99699,0.0,0.6487]
[1777274140268,49.43,77678.54,0.0,-0.99699,0.0,0.6487]
[1777274140360,49.43,77679.73,0.0,-0.99699,0.0,0.64932]
[1777274144388,49.43,77682.61,0.0,-0.99698,0.0,0.65081]
[1777274148391,49.43,77681.82,0.0,-0.99699,0.0,0.6504]
[1777274148518,49.43,77681.82,0.0,-0.99699,0.0,0.6504]
[1777274152866,49.43,77682.71,0.0,-0.99698,0.0,0.65086]
[1777274153019,49.43,77682.71,0.0,-0.99698,0.0,0.65086]
[1777274153071,49.43,77682.71,0.0,-0.99698,0.0,0.65086]
[1777274153268,49.43,77682.71,0.0,-0.99698,0.0,0.65086]
[1777274153451,49.43,77684.14,0.0,-0.99698,0.0,0.65161]
[1777274155518,49.43,77683.71,0.0,-0.99698,0.0,0.65138]
[1777274161686,49.43,77684.11,0.0,-0.99698,0.0,0.65159]
[1777274161769,49.43,77684.11,0.0,-0.99698,0.0,0.65159]
[1777274161836,49.43,77684.55,0.0,-0.99698,0.0,0.65182]
[1777274162019,49.43,77684.55,0.0,-0.99698,0.0,0.65182]
[1777274162513,49.43,77687.9,0.0,-0.99697,0.0,0.65356]
[1777274165104,49.43,77686.32,0.0,-0.99697,0.0,0.65274]
[1777274165269,49.43,77686.32,0.0,-0.99697,0.0,0.65274]
[1777274169282,49.43,77685.17,0.0,-0.99698,0.0,0.65214]
[1777274169518,49.43,77685.17,0.0,-0.99698,0.0,0.65214]
[1777274169625,49.43,77685.17,0.0,-0.99698,0.0,0.65214]
[1777274169768,49.43,77685.17,0.0,-0.99698,0.0,0.65214]
[1777274169726,49.43,77682.54,0.0,-0.99698,0.0,0.65078]
[1777274173590,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274174228,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274174269,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274174598,49.43,77661.93,0.0,-0.99704,0.0,0.64015]
[1777274176539,49.43,77660.58,0.0,-0.99704,0.0,0.63946]
[1777274176769,49.43,77660.58,0.0,-0.99704,0.0,0.63946]
[1777274176612,49.43,77658.15,0.0,-0.99705,0.0,0.63822]
[1777274180239,49.43,77657.63,0.0,-0.99705,0.0,0.63795]
[1777274180269,49.43,77657.63,0.0,-0.99705,0.0,0.63795]
[1777274182654,49.43,77663.99,0.0,-0.99703,0.0,0.64121]
[1777274183661,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274184425,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274184521,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274184789,49.43,77667.32,0.0,-0.99702,0.0,0.64292]
[1777274184836,49.43,77666.9,0.0,-0.99702,0.0,0.6427]
[1777274185018,49.43,77666.9,0.0,-0.99702,0.0,0.6427]
[1777274186682,49.43,77673.33,0.0,-0.99701,0.0,0.64601]
[1777274187689,49.43,77678.41,0.0,-0.99699,0.0,0.64863]
[1777274188071,49.43,77678.41,0.0,-0.99699,0.0,0.64863]
[1777274188269,49.43,77678.41,0.0,-0.99699,0.0,0.64863]
[1777274188695,49.43,77683.69,0.0,-0.99698,0.0,0.65137]
[1777274190710,49.43,77685.4,0.0,-0.99698,0.0,0.65226]
[1777274192393,49.43,77685.93,0.0,-0.99698,0.0,0.65189]
[1777274192520,49.43,77685.93,0.0,-0.99698,0.0,0.65189]
[1777274192724,49.43,77687.46,0.0,-0.99697,0.0,0.65269]
[1777274192892,49.43,77687.46,0.0,-0.99697,0.0,0.65269]
[1777274193018,49.43,77687.46,0.0,-0.99697,0.0,0.65269]
[1777274197340,49.43,77685.75,0.0,-0.99698,0.0,0.6518]
[1777274197518,49.43,77685.75,0.0,-0.99698,0.0,0.6518]
[1777274197759,49.43,77686.37,0.0,-0.99698,0.0,0.65212]
[1777274197960,49.43,77686.37,0.0,-0.99698,0.0,0.65212]
[1777274198024,49.43,77686.37,0.0,-0.99698,0.0,0.65212]
[1777274203801,49.43,77685.34,0.0,-0.99698,0.0,0.65158]
[1777274206752,49.43,77683.65,0.0,-0.99698,0.0,0.65071]
[1777274206768,49.43,77683.65,0.0,-0.99698,0.0,0.65071]
[1777274207469,49.43,77683.45,0.0,-0.99698,0.0,0.6506]
[1777274207519,49.43,77683.45,0.0,-0.99698,0.0,0.6506]
[1777274207830,49.43,77684.51,0.0,-0.99698,0.0,0.65115]
[1777274211555,49.43,77683.37,0.0,-0.99698,0.0,0.65056]
[1777274211769,49.43,77683.37,0.0,-0.99698,0.0,0.65056]
[1777274216893,49.43,77683.9,0.0,-0.99698,0.0,0.65084]
[1777274219532,49.43,77683.9,0.0,-0.99698,0.0,0.65084]
[1777274219769,49.43,77683.9,0.0,-0.99698,0.0,0.65084]
[1777274219826,49.43,77683.9,0.0,-0.99698,0.0,0.65084]
[1777274220020,49.43,77683.3,0.0,-0.99698,0.0,0.65052]
[1777274220122,49.43,77681.69,0.0,-0.99699,0.0,0.64969]
[1777274222485,49.43,77681.79,0.0,-0.99699,0.0,0.64974]
[1777274222519,49.43,77681.79,0.0,-0.99699,0.0,0.64974]
[1777274225697,49.43,77679.5,0.0,-0.99699,0.0,0.64855]
[1777274225774,49.43,77679.5,0.0,-0.99699,0.0,0.64855]
[1777274225855,49.43,77674.92,0.0,-0.99701,0.0,0.64619]
[1777274226671,49.43,77674.92,0.0,-0.99701,0.0,0.64619]
[1777274226778,49.43,77674.92,0.0,-0.99701,0.0,0.64619]
[1777274226868,49.43,77668.95,0.0,-0.99702,0.0,0.64311]
[1777274231562,49.43,77669.52,0.0,-0.99702,0.0,0.64341]
[1777274231769,49.43,77669.52,0.0,-0.99702,0.0,0.64341]
[1777274236408,49.43,77669.56,0.0,-0.99702,0.0,0.64343]
[1777274236521,49.43,77669.56,0.0,-0.99702,0.0,0.64343]
[1777274236613,49.43,77675.31,0.0,-0.99701,0.0,0.64639]
[1777274238040,49.43,77674.28,0.0,-0.99701,0.0,0.64586]
[1777274241519,49.43,77673.78,0.0,-0.99701,0.0,0.6456]
[1777274247103,49.43,77676.33,0.0,-0.997,0.0,0.64692]
[1777274250245,49.43,77674.29,0.0,-0.99701,0.0,0.64586]
[1777274250272,49.43,77674.29,0.0,-0.99701,0.0,0.64586]
[1777274250338,49.43,77669.2,0.0,-0.99702,0.0,0.64324]
[1777274251328,49.43,77669.2,0.0,-0.99702,0.0,0.64324]
[1777274251520,49.43,77669.2,0.0,-0.99702,0.0,0.64324]
[1777274251621,49.43,77665.72,0.0,-0.99703,0.0,0.64082]
[1777274253160,49.43,77657.62,0.0,-0.99705,0.0,0.63668]
[1777274254152,49.43,77645.59,0.0,-0.99709,0.0,0.63057]
[1777274255224,49.43,77645.59,0.0,-0.99709,0.0,0.63057]
[1777274255268,49.43,77645.59,0.0,-0.99709,0.0,0.63057]
[1777274255363,49.43,77644.14,0.0,-0.99709,0.0,0.62984]
[1777274256339,49.43,77644.14,0.0,-0.99709,0.0,0.62984]
[1777274256518,49.43,77644.14,0.0,-0.99709,0.0,0.62984]
[1777274262208,49.43,77645.23,0.0,-0.99709,0.0,0.63039]
[1777274263215,49.43,77641.39,0.0,-0.9971,0.0,0.62845]
[1777274266388,49.43,77640.91,0.0,-0.9971,0.0,0.62821]
[1777274266517,49.43,77640.91,0.0,-0.9971,0.0,0.62821]
[1777274266618,49.43,77641.62,0.0,-0.9971,0.0,0.62857]
[1777274267951,49.43,77640.74,0.0,-0.9971,0.0,0.62813]
[1777274268018,49.43,77640.74,0.0,-0.9971,0.0,0.62813]
[1777274270598,49.43,77639.95,0.0,-0.9971,0.0,0.62773]
[1777274270768,49.43,77639.95,0.0,-0.9971,0.0,0.62773]
[1777274270869,49.43,77641.68,0.0,-0.9971,0.0,0.6286]
[1777274271366,49.43,77641.68,0.0,-0.9971,0.0,0.6286]
[1777274271518,49.43,77641.68,0.0,-0.9971,0.0,0.6286]
[1777274271619,49.43,77645.04,0.0,-0.99709,0.0,0.6303]
[1777274274292,49.43,77650.04,0.0,-0.99707,0.0,0.63283]
[1777274274964,49.43,77650.04,0.0,-0.99707,0.0,0.63283]
[1777274275017,49.43,77650.04,0.0,-0.99707,0.0,0.63283]
[1777274277818,49.43,77650.68,0.0,-0.99707,0.0,0.63315]
[1777274277864,49.43,77650.55,0.0,-0.99707,0.0,0.63308]
[1777274278030,49.43,77650.55,0.0,-0.99707,0.0,0.63308]
[1777274278320,49.43,77649.35,0.0,-0.99708,0.0,0.63248]
[1777274280288,49.43,77648.88,0.0,-0.99708,0.0,0.63224]
[1777274280518,49.43,77648.88,0.0,-0.99708,0.0,0.63224]
[1777274285580,49.43,77648.9,0.0,-0.99708,0.0,0.63225]
[1777274285773,49.43,77648.9,0.0,-0.99708,0.0,0.63225]
[1777274285875,49.43,77644.35,0.0,-0.99709,0.0,0.62995]
[1777274286377,49.43,77641.07,0.0,-0.9971,0.0,0.62829]
[1777274287065,49.43,77641.07,0.0,-0.9971,0.0,0.62829]
[1777274287275,49.43,77641.07,0.0,-0.9971,0.0,0.62829]
[1777274292418,49.43,77641.25,0.0,-0.9971,0.0,0.62838]
[1777274295440,49.43,77637.45,0.0,-0.99711,0.0,0.62647]
[1777274297256,49.43,77636.99,0.0,-0.99711,0.0,0.62624]
[1777274297268,49.43,77636.99,0.0,-0.99711,0.0,0.62624]
[1777274297453,49.43,77635.16,0.0,-0.99711,0.0,0.62532]
[1777274298778,49.43,77635.16,0.0,-0.99711,0.0,0.62532]
[1777274299021,49.43,77635.25,0.0,-0.99711,0.0,0.62537]
[1777274302776,49.43,77634.07,0.0,-0.99711,0.0,0.62478]
[1777274302874,49.43,77634.5,0.0,-0.99711,0.0,0.62499]
[1777274303020,49.43,77634.5,0.0,-0.99711,0.0,0.62499]
[1777274303496,49.43,77635.21,0.0,-0.99711,0.0,0.62535]
[1777274304312,49.43,77635.21,0.0,-0.99711,0.0,0.62535]
[1777274304519,49.43,77635.21,0.0,-0.99711,0.0,0.62535]
[1777274305510,49.43,77629.08,0.0,-0.99713,0.0,0.62228]
[1777274306382,49.43,77629.08,0.0,-0.99713,0.0,0.62228]
[1777274306518,49.43,77629.08,0.0,-0.99713,0.0,0.62228]
[1777274306620,49.43,77622.22,0.0,-0.99714,0.0,0.61886]
[1777274307577,49.43,77622.22,0.0,-0.99714,0.0,0.61886]
[1777274307769,49.43,77622.22,0.0,-0.99714,0.0,0.61886]
[1777274307812,49.43,77619.79,0.0,-0.99715,0.0,0.61765]
[1777274310545,49.43,77613.19,0.0,-0.99717,0.0,0.61438]
[1777274311552,49.43,77610.53,0.0,-0.99718,0.0,0.61245]
[1777274312559,49.43,77602.6,0.0,-0.9972,0.0,0.60855]
[1777274313565,49.43,77598.33,0.0,-0.99721,0.0,0.60646]
[1777274314572,49.43,77595.14,0.0,-0.99721,0.0,0.60491]
[1777274315579,49.43,77592.7,0.0,-0.99722,0.0,0.60372]
[1777274316438,49.43,77592.7,0.0,-0.99722,0.0,0.60372]
[1777274316518,49.43,77592.7,0.0,-0.99722,0.0,0.60372]
[1777274316711,49.43,77592.57,0.0,-0.99722,0.0,0.60365]
[1777274318601,49.43,77587.3,0.0,-0.99723,0.0,0.60109]
[1777274319608,49.43,77584.43,0.0,-0.99724,0.0,0.5997]
[1777274321855,49.43,77584.64,0.0,-0.99724,0.0,0.5998]
[1777274322019,49.43,77584.05,0.0,-0.99724,0.0,0.59952]
[1777274327664,49.43,77583.91,0.0,-0.99724,0.0,0.59945]
[1777274328152,49.43,77583.91,0.0,-0.99724,0.0,0.59945]
[1777274330625,49.43,77585.58,0.0,-0.99724,0.0,0.60026]
[1777274330769,49.43,77585.58,0.0,-0.99724,0.0,0.60026]
[1777274334713,49.43,77590.98,0.0,-0.99722,0.0,0.60288]
[1777274335421,49.43,77590.98,0.0,-0.99722,0.0,0.60288]
[1777274335519,49.43,77590.98,0.0,-0.99722,0.0,0.60288]
[1777274337599,49.43,77592.7,0.0,-0.99722,0.0,0.60372]
[1777274337768,49.43,77592.7,0.0,-0.99722,0.0,0.60372]
[1777274337869,49.43,77592.59,0.0,-0.99722,0.0,0.60366]
[1777274339263,49.43,77591.61,0.0,-0.99722,0.0,0.60319]
[1777274339269,49.43,77591.61,0.0,-0.99722,0.0,0.60319]
[1777274340754,49.43,77594.8,0.0,-0.99721,0.0,0.60474]
[1777274341763,49.43,77597.11,0.0,-0.99721,0.0,0.60587]
[1777274342769,49.43,77600.48,0.0,-0.9972,0.0,0.60751]
[1777274343217,49.43,77600.48,0.0,-0.9972,0.0,0.60751]
[1777274343291,49.43,77600.48,0.0,-0.9972,0.0,0.60751]
[1777274347227,49.43,77598.67,0.0,-0.99721,0.0,0.60663]
[1777274347272,49.43,77598.67,0.0,-0.99721,0.0,0.60663]
[1777274348811,49.43,77602.11,0.0,-0.9972,0.0,0.60831]
[1777274349817,49.43,77607.65,0.0,-0.99718,0.0,0.61103]
[1777274350126,49.43,77607.65,0.0,-0.99718,0.0,0.61103]
[1777274350267,49.43,77607.65,0.0,-0.99718,0.0,0.61103]
[1777274351518,49.43,77608.36,0.0,-0.99718,0.0,0.61138]
[1777274351832,49.43,77608.51,0.0,-0.99718,0.0,0.61146]
[1777274352839,49.43,77617.53,0.0,-0.99716,0.0,0.61591]
[1777274353846,49.43,77628.06,0.0,-0.99713,0.0,0.62114]
[1777274354853,49.43,77628.99,0.0,-0.99713,0.0,0.62161]
[1777274356039,49.43,77628.99,0.0,-0.99713,0.0,0.62161]
[1777274355860,49.43,77630.27,0.0,-0.99713,0.0,0.62225]
[1777274356268,49.43,77630.27,0.0,-0.99713,0.0,0.62225]
[1777274357874,49.43,77644.12,0.0,-0.99709,0.0,0.6292]
[1777274358881,49.43,77648.71,0.0,-0.99708,0.0,0.63152]
[1777274359887,49.43,77651.71,0.0,-0.99707,0.0,0.63304]
[1777274361456,49.43,77651.16,0.0,-0.99707,0.0,0.63276]
[1777274361902,49.43,77651.36,0.0,-0.99707,0.0,0.63286]
[1777274364124,49.43,77651.21,0.0,-0.99707,0.0,0.63279]
[1777274364269,49.43,77651.21,0.0,-0.99707,0.0,0.63279]
[1777274369958,49.43,77653.47,0.0,-0.99707,0.0,0.63393]
[1777274370967,49.43,77664.37,0.0,-0.99704,0.0,0.63949]
[1777274371974,49.43,77670.13,0.0,-0.99703,0.0,0.6418]
[1777274372981,49.43,77669.66,0.0,-0.99703,0.0,0.64156]
[1777274375448,49.43,77672.04,0.0,-0.99702,0.0,0.64278]
[1777274375518,49.43,77672.04,0.0,-0.99702,0.0,0.64278]
[1777274376015,49.43,77668.95,0.0,-0.99703,0.0,0.64119]
[1777274382044,49.43,77669.49,0.0,-0.99703,0.0,0.64147]
[1777274383052,49.43,77684.72,0.0,-0.99699,0.0,0.64932]
[1777274384058,49.43,77696.7,0.0,-0.99696,0.0,0.65556]
[1777274385066,49.43,77698.7,0.0,-0.99695,0.0,0.6566]
[1777274386072,49.43,77698.75,0.0,-0.99695,0.0,0.65663]
[1777274387661,49.43,77698.53,0.0,-0.99695,0.0,0.65651]
[1777274387769,49.43,77698.53,0.0,-0.99695,0.0,0.65651]
[1777274389520,49.43,77699.04,0.0,-0.99695,0.0,0.65678]
[1777274390101,49.43,77698.88,0.0,-0.99695,0.0,0.6567]
[1777274390948,49.43,77698.88,0.0,-0.99695,0.0,0.6567]
[1777274395927,49.43,77698.75,0.0,-0.99695,0.0,0.65663]
[1777274396021,49.43,77698.75,0.0,-0.99695,0.0,0.65663]
[1777274397176,49.43,77698.43,0.0,-0.99695,0.0,0.65646]
[1777274397268,49.43,77698.43,0.0,-0.99695,0.0,0.65646]
[1777274397369,49.43,77698.77,0.0,-0.99695,0.0,0.65664]
[1777274403192,49.43,77698.46,0.0,-0.99695,0.0,0.65648]
[1777274404966,49.43,77698.46,0.0,-0.99695,0.0,0.65648]
[1777274405022,49.43,77698.46,0.0,-0.99695,0.0,0.65648]
[1777274412255,49.43,77698.59,0.0,-0.99695,0.0,0.65655]
[1777274414269,49.43,77694.7,0.0,-0.99696,0.0,0.65451]
[1777274415289,49.43,77694.7,0.0,-0.99696,0.0,0.65451]
[1777274415519,49.43,77694.7,0.0,-0.99696,0.0,0.65451]
[1777274415620,49.43,77687.14,0.0,-0.99698,0.0,0.65058]
[1777274416283,49.43,77683.45,0.0,-0.99699,0.0,0.64867]
[1777274418341,49.43,77682.6,0.0,-0.997,0.0,0.64823]
[1777274418518,49.43,77682.6,0.0,-0.997,0.0,0.64823]
[1777274418754,49.43,77682.6,0.0,-0.997,0.0,0.64823]
[1777274418769,49.43,77682.6,0.0,-0.997,0.0,0.64823]
[1777274418969,49.43,77680.62,0.0,-0.997,0.0,0.6472]
[1777274422325,49.43,77668.9,0.0,-0.99703,0.0,0.64117]
[1777274423332,49.43,77665.13,0.0,-0.99704,0.0,0.63924]
[1777274424630,49.43,77665.13,0.0,-0.99704,0.0,0.63924]
[1777274424769,49.43,77665.13,0.0,-0.99704,0.0,0.63924]
[1777274430584,49.43,77663.84,0.0,-0.99704,0.0,0.63858]
[1777274430770,49.43,77663.84,0.0,-0.99704,0.0,0.63858]
[1777274431428,49.43,77664.84,0.0,-0.99704,0.0,0.63909]
[1777274431520,49.43,77664.84,0.0,-0.99704,0.0,0.63909]
[1777274431530,49.43,77664.73,0.0,-0.99704,0.0,0.6384]
[1777274436060,49.43,77664.21,0.0,-0.99705,0.0,0.63813]
[1777274436268,49.43,77665.14,0.0,-0.99704,0.0,0.63861]
[1777274441462,49.43,77665.83,0.0,-0.99704,0.0,0.63896]
[1777274443852,49.43,77665.9,0.0,-0.99704,0.0,0.63899]
[1777274444018,49.43,77665.9,0.0,-0.99704,0.0,0.63899]
[1777274444907,49.43,77668.47,0.0,-0.99704,0.0,0.64031]
[1777274445020,49.43,77668.47,0.0,-0.99704,0.0,0.64031]
[1777274445122,49.43,77668.78,0.0,-0.99703,0.0,0.64047]
[1777274447832,49.43,77668.83,0.0,-0.99703,0.0,0.64049]
[1777274448018,49.43,77668.83,0.0,-0.99703,0.0,0.64049]
[1777274451672,49.43,77670.1,0.0,-0.99703,0.0,0.64114]
[1777274451773,49.43,77670.1,0.0,-0.99703,0.0,0.64114]
[1777274453071,49.43,77668.87,0.0,-0.99703,0.0,0.64051]
[1777274453173,49.43,77668.31,0.0,-0.99704,0.0,0.64023]
[1777274453268,49.43,77668.31,0.0,-0.99704,0.0,0.64023]
[1777274453607,49.43,77668.31,0.0,-0.99704,0.0,0.64023]
[1777274453776,49.43,77668.31,0.0,-0.99704,0.0,0.64023]
[1777274458604,49.43,77670.24,0.0,-0.99703,0.0,0.64122]
[1777274458772,49.43,77670.24,0.0,-0.99703,0.0,0.64122]
[1777274458819,49.43,77674.56,0.0,-0.99702,0.0,0.64343]
[1777274460136,49.43,77674.56,0.0,-0.99702,0.0,0.64343]
[1777274460269,49.43,77674.49,0.0,-0.99702,0.0,0.6434]
[1777274460813,49.43,77674.49,0.0,-0.99702,0.0,0.6434]
[1777274461019,49.43,77674.49,0.0,-0.99702,0.0,0.6434]
[1777274461120,49.43,77675.88,0.0,-0.99702,0.0,0.64411]
[1777274465586,49.43,77675.05,0.0,-0.99702,0.0,0.64369]
[1777274465771,49.43,77675.05,0.0,-0.99702,0.0,0.64369]
[1777274465802,49.43,77675.05,0.0,-0.99702,0.0,0.64369]
[1777274466020,49.43,77675.05,0.0,-0.99702,0.0,0.64369]
[1777274466040,49.43,77674.29,0.0,-0.99702,0.0,0.6433]
[1777274469518,49.43,77673.43,0.0,-0.99702,0.0,0.64285]
[1777274472680,49.43,77682.29,0.0,-0.997,0.0,0.64742]
[1777274473644,49.43,77682.29,0.0,-0.997,0.0,0.64742]
[1777274473769,49.43,77682.29,0.0,-0.997,0.0,0.64742]
[1777274473870,49.43,77685.89,0.0,-0.99699,0.0,0.64928]
[1777274475290,49.43,77685.91,0.0,-0.99699,0.0,0.64929]
[1777274475519,49.43,77685.91,0.0,-0.99699,0.0,0.64929]
[1777274475700,49.43,77686.95,0.0,-0.99699,0.0,0.64983]
[1777274476847,49.43,77686.95,0.0,-0.99699,0.0,0.64983]
[1777274477017,49.43,77686.95,0.0,-0.99699,0.0,0.64983]
[1777274479728,49.43,77705.94,0.0,-0.99694,0.0,0.65975]
[1777274480737,49.43,77709.93,0.0,-0.99693,0.0,0.66185]
[1777274482754,49.43,77714.2,0.0,-0.99691,0.0,0.6641]
[1777274484504,49.43,77716.17,0.0,-0.99691,0.0,0.66514]
[1777274484517,49.43,77716.17,0.0,-0.99691,0.0,0.66514]
[1777274486386,49.43,77717.17,0.0,-0.99691,0.0,0.66567]
[1777274486518,49.43,77717.17,0.0,-0.99691,0.0,0.66567]
[1777274486619,49.43,77717.17,0.0,-0.99691,0.0,0.66567]
[1777274489803,49.43,77720.27,0.0,-0.9969,0.0,0.66731]
[1777274494838,49.43,77716.43,0.0,-0.99691,0.0,0.66462]
[1777274495905,49.43,77716.43,0.0,-0.99691,0.0,0.66462]
[1777274496019,49.43,77716.43,0.0,-0.99691,0.0,0.66462]
[1777274499653,49.43,77717.16,0.0,-0.99691,0.0,0.66501]
[1777274499771,49.43,77717.16,0.0,-0.99691,0.0,0.66501]
[1777274499873,49.43,77719.86,0.0,-0.9969,0.0,0.66644]
[1777274500253,49.43,77719.86,0.0,-0.9969,0.0,0.66644]
[1777274500269,49.43,77719.86,0.0,-0.9969,0.0,0.66644]
[1777274504024,49.43,77720.77,0.0,-0.9969,0.0,0.66692]
[1777274504084,49.43,77720.08,0.0,-0.9969,0.0,0.66655]
[1777274504269,49.43,77720.08,0.0,-0.9969,0.0,0.66655]
[1777274505167,49.43,77720.08,0.0,-0.9969,0.0,0.66655]
[1777274504908,49.43,77727.97,0.0,-0.99688,0.0,0.67075]
[1777274505267,49.43,77727.97,0.0,-0.99688,0.0,0.67075]
[1777274505915,49.43,77734.69,0.0,-0.99686,0.0,0.67434]
[1777274506922,49.43,77735.28,0.0,-0.99686,0.0,0.67465]
[1777274509621,49.43,77738.0,0.0,-0.99685,0.0,0.67611]
[1777274509731,49.43,77738.0,0.0,-0.99685,0.0,0.67611]
[1777274509771,49.43,77738.0,0.0,-0.99685,0.0,0.67611]
[1777274509832,49.43,77738.0,0.0,-0.99685,0.0,0.67611]
[1777274514979,49.43,77738.45,0.0,-0.99685,0.0,0.67635]
[1777274515392,49.43,77738.45,0.0,-0.99685,0.0,0.67635]
[1777274515518,49.43,77738.45,0.0,-0.99685,0.0,0.67635]
[1777274517065,49.43,77738.45,0.0,-0.99685,0.0,0.67635]
[1777274517167,49.43,77738.57,0.0,-0.99685,0.0,0.67642]
[1777274517267,49.43,77738.57,0.0,-0.99685,0.0,0.67642]
[1777274519170,49.43,77740.72,0.0,-0.99685,0.0,0.67757]
[1777274519267,49.43,77739.55,0.0,-0.99685,0.0,0.67694]
[1777274524042,49.43,77741.96,0.0,-0.99684,0.0,0.67824]
[1777274524271,49.43,77744.4,0.0,-0.99684,0.0,0.67955]
[1777274525891,49.43,77743.94,0.0,-0.99684,0.0,0.6793]
[1777274526018,49.43,77743.94,0.0,-0.99684,0.0,0.6793]
[1777274526057,49.43,77743.25,0.0,-0.99684,0.0,0.67893]
[1777274528424,49.43,77742.61,0.0,-0.99684,0.0,0.67859]
[1777274528518,49.43,77742.61,0.0,-0.99684,0.0,0.67859]
[1777274529078,49.43,77739.43,0.0,-0.99685,0.0,0.67688]
[1777274534133,49.43,77740.1,0.0,-0.99685,0.0,0.67724]
[1777274534272,49.43,77741.51,0.0,-0.99684,0.0,0.678]
[1777274536309,49.43,77743.48,0.0,-0.99684,0.0,0.67906]
[1777274536521,49.43,77743.48,0.0,-0.99684,0.0,0.67906]
[1777274537140,49.43,77745.18,0.0,-0.99683,0.0,0.67997]
[1777274539980,49.43,77744.22,0.0,-0.99684,0.0,0.67946]
[1777274540018,49.43,77744.22,0.0,-0.99684,0.0,0.67946]
[1777274542627,49.43,77746.06,0.0,-0.99683,0.0,0.68045]
[1777274542768,49.43,77746.06,0.0,-0.99683,0.0,0.68045]
[1777274543182,49.43,77745.6,0.0,-0.99683,0.0,0.6802]
[1777274547085,49.43,77746.17,0.0,-0.99683,0.0,0.68051]
[1777274547267,49.43,77746.17,0.0,-0.99683,0.0,0.68051]
[1777274551677,49.43,77746.19,0.0,-0.99683,0.0,0.67985]
[1777274551769,49.43,77746.19,0.0,-0.99683,0.0,0.67985]
[1777274551970,49.43,77746.19,0.0,-0.99683,0.0,0.67985]
[1777274552019,49.43,77746.19,0.0,-0.99683,0.0,0.67985]
[1777274552245,49.43,77745.51,0.0,-0.99684,0.0,0.67948]
[1777274556536,49.43,77747.0,0.0,-0.99683,0.0,0.68029]
[1777274556768,49.43,77747.0,0.0,-0.99683,0.0,0.68029]
[1777274560037,49.43,77748.84,0.0,-0.99683,0.0,0.68128]
[1777274560268,49.43,77748.84,0.0,-0.99683,0.0,0.68128]
[1777274560302,49.43,77743.82,0.0,-0.99684,0.0,0.67857]
[1777274562176,49.43,77743.82,0.0,-0.99684,0.0,0.67857]
[1777274562225,49.43,77743.82,0.0,-0.99684,0.0,0.67857]
[1777274562268,49.43,77743.82,0.0,-0.99684,0.0,0.67857]
[1777274562264,49.43,77739.76,0.0,-0.99685,0.0,0.67639]
[1777274563323,49.43,77735.79,0.0,-0.99686,0.0,0.67426]
[1777274568017,49.43,77735.19,0.0,-0.99686,0.0,0.67394]
[1777274568269,49.43,77735.19,0.0,-0.99686,0.0,0.67394]
[1777274568115,49.43,77735.19,0.0,-0.99686,0.0,0.67394]
[1777274573519,49.43,77737.37,0.0,-0.99686,0.0,0.67511]
[1777274573620,49.43,77740.5,0.0,-0.99685,0.0,0.67679]
[1777274575520,49.43,77742.03,0.0,-0.99685,0.0,0.67761]
[1777274577422,49.43,77738.45,0.0,-0.99686,0.0,0.67569]
[1777274578437,49.43,77738.45,0.0,-0.99686,0.0,0.67569]
[1777274578520,49.43,77738.45,0.0,-0.99686,0.0,0.67569]
[1777274578690,49.43,77738.45,0.0,-0.99686,0.0,0.67569]
[1777274578768,49.43,77738.45,0.0,-0.99686,0.0,0.67569]
[1777274578791,49.43,77734.57,0.0,-0.99687,0.0,0.67361]
[1777274580443,49.43,77729.43,0.0,-0.99688,0.0,0.67086]
[1777274582407,49.43,77726.99,0.0,-0.99689,0.0,0.66956]
[1777274582519,49.43,77726.99,0.0,-0.99689,0.0,0.66956]
[1777274582828,49.43,77726.99,0.0,-0.99689,0.0,0.66956]
[1777274583018,49.43,77726.99,0.0,-0.99689,0.0,0.66956]
[1777274583052,49.43,77727.37,0.0,-0.99689,0.0,0.66977]
[1777274585478,49.43,77724.34,0.0,-0.99689,0.0,0.66815]
[1777274588407,49.43,77723.7,0.0,-0.9969,0.0,0.66781]
[1777274588518,49.43,77723.7,0.0,-0.9969,0.0,0.66781]
[1777274588528,49.43,77723.7,0.0,-0.9969,0.0,0.66781]
[1777274588768,49.43,77723.7,0.0,-0.9969,0.0,0.66781]
[1777274588870,49.43,77725.84,0.0,-0.99689,0.0,0.66895]
[1777274593534,49.43,77731.33,0.0,-0.99687,0.0,0.67188]
[1777274594375,49.43,77731.33,0.0,-0.99687,0.0,0.67188]
[1777274594518,49.43,77731.33,0.0,-0.99687,0.0,0.67188]
[1777274594678,49.43,77731.33,0.0,-0.99687,0.0,0.67188]
[1777274594768,49.43,77731.33,0.0,-0.99687,0.0,0.67188]
[1777274594869,49.43,77732.36,0.0,-0.99687,0.0,0.67243]
[1777274600127,49.43,77734.62,0.0,-0.99687,0.0,0.67363]
[1777274600269,49.43,77734.62,0.0,-0.99687,0.0,0.67363]
[1777274600228,49.43,77733.62,0.0,-0.99687,0.0,0.6731]
[1777274600347,49.43,77733.62,0.0,-0.99687,0.0,0.6731]
[1777274600518,49.43,77733.62,0.0,-0.99687,0.0,0.6731]
[1777274603239,49.43,77733.14,0.0,-0.99687,0.0,0.67284]
[1777274603269,49.43,77733.14,0.0,-0.99687,0.0,0.67284]
[1777274603337,49.43,77732.29,0.0,-0.99687,0.0,0.67239]
[1777274603520,49.43,77732.29,0.0,-0.99687,0.0,0.67239]
[1777274607353,49.43,77734.68,0.0,-0.99687,0.0,0.67367]
[1777274607518,49.43,77734.68,0.0,-0.99687,0.0,0.67367]
[1777274607533,49.43,77734.68,0.0,-0.99687,0.0,0.67367]
[1777274607769,49.43,77734.68,0.0,-0.99687,0.0,0.67367]
[1777274607867,49.43,77735.28,0.0,-0.99686,0.0,0.67399]
[1777274610122,49.43,77734.59,0.0,-0.99687,0.0,0.67362]
[1777274610269,49.43,77734.59,0.0,-0.99687,0.0,0.67362]
[1777274610223,49.43,77733.29,0.0,-0.99687,0.0,0.67292]
[1777274613418,49.43,77732.02,0.0,-0.99688,0.0,0.67158]
[1777274613517,49.43,77732.02,0.0,-0.99688,0.0,0.67158]
[1777274617130,49.43,77731.33,0.0,-0.99688,0.0,0.67121]
[1777274617185,49.43,77731.33,0.0,-0.99688,0.0,0.67121]
[1777274617268,49.43,77731.33,0.0,-0.99688,0.0,0.67121]
[1777274617232,49.43,77730.22,0.0,-0.99688,0.0,0.67062]
[1777274622739,49.43,77729.01,0.0,-0.99688,0.0,0.66998]
[1777274627774,49.43,77729.44,0.0,-0.99688,0.0,0.67021]
[1777274632809,49.43,77729.04,0.0,-0.99688,0.0,0.66999]
[1777274637845,49.43,77728.42,0.0,-0.99689,0.0,0.66966]
[1777274639309,49.43,77728.42,0.0,-0.99689,0.0,0.66966]
[1777274639356,49.43,77728.72,0.0,-0.99688,0.0,0.66982]
[1777274639519,49.43,77728.72,0.0,-0.99688,0.0,0.66982]
[1777274639617,49.43,77728.72,0.0,-0.99688,0.0,0.66982]
[1777274639768,49.43,77728.72,0.0,-0.99688,0.0,0.66982]
[1777274640867,49.43,77722.34,0.0,-0.9969,0.0,0.66643]
[1777274642881,49.43,77722.52,0.0,-0.9969,0.0,0.66653]
[1777274644135,49.43,77722.52,0.0,-0.9969,0.0,0.66653]
[1777274644194,49.43,77722.52,0.0,-0.9969,0.0,0.66653]
[1777274644270,49.43,77722.52,0.0,-0.9969,0.0,0.66653]
[1777274644344,49.43,77722.87,0.0,-0.9969,0.0,0.66671]
[1777274649931,49.43,77722.38,0.0,-0.9969,0.0,0.66646]
[1777274654861,49.43,77721.05,0.0,-0.99691,0.0,0.66575]
[1777274655019,49.43,77721.05,0.0,-0.99691,0.0,0.66575]
[1777274655046,49.43,77721.05,0.0,-0.99691,0.0,0.66575]
[1777274655268,49.43,77721.05,0.0,-0.99691,0.0,0.66575]
[1777274655370,49.43,77721.43,0.0,-0.9969,0.0,0.66595]
[1777274660006,49.43,77725.07,0.0,-0.99689,0.0,0.66788]
[1777274661121,49.43,77725.07,0.0,-0.99689,0.0,0.66788]
[1777274661268,49.43,77725.07,0.0,-0.99689,0.0,0.66788]
[1777274661370,49.43,77726.78,0.0,-0.99689,0.0,0.66879]
[1777274661760,49.43,77726.78,0.0,-0.99689,0.0,0.66879]
[1777274661769,49.43,77726.78,0.0,-0.99689,0.0,0.66879]
[1777274665074,49.43,77723.67,0.0,-0.9969,0.0,0.66714]
[1777274665199,49.43,77723.67,0.0,-0.9969,0.0,0.66714]
[1777274665269,49.43,77723.67,0.0,-0.9969,0.0,0.66714]
[1777274665370,49.43,77725.66,0.0,-0.99689,0.0,0.6682]
[1777274671160,49.43,77726.78,0.0,-0.99689,0.0,0.66879]
[1777274671269,49.43,77726.78,0.0,-0.99689,0.0,0.66879]
[1777274671371,49.43,77725.41,0.0,-0.9969,0.0,0.6674]
[1777274671517,49.43,77725.41,0.0,-0.9969,0.0,0.6674]
[1777274671769,49.43,77725.41,0.0,-0.9969,0.0,0.6674]
[1777274677123,49.43,77724.63,0.0,-0.9969,0.0,0.66699]
[1777274679730,49.43,77725.18,0.0,-0.9969,0.0,0.66728]
[1777274679770,49.43,77725.18,0.0,-0.9969,0.0,0.66728]
[1777274679842,49.43,77725.18,0.0,-0.9969,0.0,0.66728]
[1777274680018,49.43,77725.18,0.0,-0.9969,0.0,0.66728]
[1777274680144,49.43,77724.62,0.0,-0.9969,0.0,0.66698]
[1777274683166,49.43,77718.16,0.0,-0.99692,0.0,0.66356]
[1777274684368,49.43,77718.16,0.0,-0.99692,0.0,0.66356]
[1777274684523,49.43,77718.85,0.0,-0.99691,0.0,0.66393]
[1777274684547,49.43,77718.85,0.0,-0.99691,0.0,0.66393]
[1777274684768,49.43,77718.85,0.0,-0.99691,0.0,0.66393]
[1777274685180,49.43,77719.25,0.0,-0.99691,0.0,0.66414]
[1777274690290,49.43,77717.35,0.0,-0.99692,0.0,0.66314]
[1777274690391,49.43,77719.27,0.0,-0.99691,0.0,0.66415]
[1777274690518,49.43,77719.27,0.0,-0.99691,0.0,0.66415]
[1777274690530,49.43,77719.27,0.0,-0.99691,0.0,0.66415]
[1777274690768,49.43,77719.27,0.0,-0.99691,0.0,0.66415]
[1777274694253,49.43,77720.96,0.0,-0.99691,0.0,0.66504]
[1777274694270,49.43,77720.96,0.0,-0.99691,0.0,0.66504]
[1777274694403,49.43,77720.96,0.0,-0.99691,0.0,0.66504]
[1777274694355,49.43,77719.29,0.0,-0.99691,0.0,0.66416]
[1777274694519,49.43,77719.29,0.0,-0.99691,0.0,0.66416]
[1777274700284,49.43,77720.42,0.0,-0.99691,0.0,0.66476]
[1777274702344,49.43,77719.64,0.0,-0.99691,0.0,0.66435]
[1777274702379,49.43,77708.64,0.0,-0.99694,0.0,0.65855]
[1777274702519,49.43,77708.64,0.0,-0.99694,0.0,0.65855]
[1777274702527,49.43,77708.64,0.0,-0.99694,0.0,0.65855]
[1777274702768,49.43,77708.64,0.0,-0.99694,0.0,0.65855]
[1777274704074,49.43,77708.9,0.0,-0.99694,0.0,0.65869]
[1777274704273,49.43,77708.9,0.0,-0.99694,0.0,0.65869]
[1777274704313,49.43,77710.97,0.0,-0.99694,0.0,0.65978]
[1777274704668,49.43,77710.97,0.0,-0.99694,0.0,0.65978]
[1777274704768,49.43,77710.97,0.0,-0.99694,0.0,0.65978]
[1777274705320,49.43,77715.28,0.0,-0.99692,0.0,0.66204]
[1777274710355,49.43,77714.28,0.0,-0.99693,0.0,0.66152]
[1777274713375,49.43,77711.49,0.0,-0.99693,0.0,0.66005]
[1777274714065,49.43,77711.49,0.0,-0.99693,0.0,0.66005]
[1777274714232,49.43,77711.49,0.0,-0.99693,0.0,0.66005]
[1777274714268,49.43,77711.49,0.0,-0.99693,0.0,0.66005]
[1777274714383,49.43,77710.95,0.0,-0.99694,0.0,0.65976]
[1777274717102,49.43,77709.13,0.0,-0.99694,0.0,0.65881]
[1777274717270,49.43,77709.13,0.0,-0.99694,0.0,0.65881]
[1777274717368,49.43,77709.13,0.0,-0.99694,0.0,0.65881]
[1777274717404,49.43,77705.97,0.0,-0.99695,0.0,0.65715]
[1777274717518,49.43,77705.97,0.0,-0.99695,0.0,0.65715]
[1777274718411,49.43,77701.55,0.0,-0.99696,0.0,0.65484]
[1777274720425,49.43,77701.82,0.0,-0.99696,0.0,0.65498]
[1777274725723,49.43,77700.85,0.0,-0.99696,0.0,0.65447]
[1777274725771,49.43,77700.85,0.0,-0.99696,0.0,0.65447]
[1777274726001,49.43,77700.85,0.0,-0.99696,0.0,0.65447]
[1777274726018,49.43,77700.85,0.0,-0.99696,0.0,0.65447]
[1777274726049,49.43,77701.9,0.0,-0.99696,0.0,0.65502]
[1777274731502,49.43,77702.21,0.0,-0.99696,0.0,0.65453]
[1777274737544,49.43,77701.84,0.0,-0.99696,0.0,0.65434]
[1777274738809,49.43,77701.84,0.0,-0.99696,0.0,0.65434]
[1777274739018,49.43,77701.84,0.0,-0.99696,0.0,0.65434]
[1777274739166,49.43,77701.84,0.0,-0.99696,0.0,0.65434]
[1777274739268,49.43,77701.84,0.0,-0.99696,0.0,0.65434]
[1777274739369,49.43,77702.37,0.0,-0.99696,0.0,0.65462]
[1777274740564,49.43,77706.91,0.0,-0.99695,0.0,0.65699]
[1777274747614,49.43,77707.16,0.0,-0.99695,0.0,0.65712]
[1777274750754,49.43,77707.5,0.0,-0.99695,0.0,0.6573]
[1777274750769,49.43,77707.5,0.0,-0.99695,0.0,0.6573]
[1777274750982,49.43,77707.5,0.0,-0.99695,0.0,0.6573]
[1777274751022,49.43,77707.5,0.0,-0.99695,0.0,0.6573]
[1777274751078,49.43,77708.01,0.0,-0.99695,0.0,0.65757]
[1777274756677,49.43,77707.86,0.0,-0.99695,0.0,0.65749]
[1777274758626,49.43,77707.51,0.0,-0.99695,0.0,0.65731]
[1777274758774,49.43,77707.51,0.0,-0.99695,0.0,0.65731]
[1777274758810,49.43,77707.51,0.0,-0.99695,0.0,0.65731]
[1777274759019,49.43,77707.51,0.0,-0.99695,0.0,0.65731]
[1777274759120,49.43,77708.04,0.0,-0.99695,0.0,0.65758]
[1777274763018,49.43,77708.0,0.0,-0.99695,0.0,0.65756]
[1777274763269,49.43,77708.0,0.0,-0.99695,0.0,0.65756]
[1777274763370,49.43,77708.04,0.0,-0.99695,0.0,0.65758]
[1777274764323,49.43,77708.04,0.0,-0.99695,0.0,0.65758]
[1777274764519,49.43,77708.78,0.0,-0.99694,0.0,0.65797]
[1777274764734,49.43,77713.42,0.0,-0.99693,0.0,0.66041]
[1777274766895,49.43,77715.03,0.0,-0.99693,0.0,0.66126]
[1777274767021,49.43,77715.03,0.0,-0.99693,0.0,0.66126]
[1777274767083,49.43,77715.03,0.0,-0.99693,0.0,0.66126]
[1777274767268,49.43,77715.03,0.0,-0.99693,0.0,0.66126]
[1777274767369,49.43,77715.37,0.0,-0.99693,0.0,0.66144]
[1777274767755,49.43,77719.49,0.0,-0.99692,0.0,0.66361]
[1777274770095,49.43,77719.92,0.0,-0.99691,0.0,0.66384]
[1777274770268,49.43,77719.92,0.0,-0.99691,0.0,0.66384]
[1777274770329,49.43,77722.93,0.0,-0.99691,0.0,0.66543]
[1777274771783,49.43,77725.96,0.0,-0.9969,0.0,0.66703]
[1777274775899,49.43,77724.57,0.0,-0.9969,0.0,0.6663]
[1777274776019,49.43,77724.57,0.0,-0.9969,0.0,0.6663]
[1777274776124,49.43,77724.57,0.0,-0.9969,0.0,0.6663]
[1777274776270,49.43,77724.57,0.0,-0.9969,0.0,0.6663]
[1777274776372,49.43,77725.07,0.0,-0.9969,0.0,0.66656]
[1777274780068,49.43,77726.75,0.0,-0.9969,0.0,0.66745]
[1777274780268,49.43,77726.75,0.0,-0.9969,0.0,0.66745]
[1777274781423,49.43,77727.64,0.0,-0.99689,0.0,0.66793]
[1777274781520,49.43,77727.9,0.0,-0.99689,0.0,0.66806]
[1777274781853,49.43,77733.44,0.0,-0.99688,0.0,0.67101]
[1777274783867,49.43,77734.74,0.0,-0.99687,0.0,0.67171]
[1777274785274,49.43,77734.74,0.0,-0.99687,0.0,0.67171]
[1777274785518,49.43,77734.74,0.0,-0.99687,0.0,0.67171]
[1777274785376,49.43,77730.67,0.0,-0.99689,0.0,0.66954]
[1777274786887,49.43,77727.87,0.0,-0.99689,0.0,0.66805]
[1777274791389,49.43,77728.72,0.0,-0.99689,0.0,0.6685]
[1777274791525,49.43,77728.72,0.0,-0.99689,0.0,0.6685]
[1777274791491,49.43,77730.23,0.0,-0.99689,0.0,0.66864]
[1777274791894,49.43,77730.23,0.0,-0.99689,0.0,0.66864]
[1777274792020,49.43,77730.23,0.0,-0.99689,0.0,0.66864]
[1777274792049,49.43,77733.46,0.0,-0.99688,0.0,0.67036]
[1777274795591,49.43,77732.28,0.0,-0.99688,0.0,0.66973]
[1777274795771,49.43,77732.28,0.0,-0.99688,0.0,0.66973]
[1777274796234,49.43,77732.28,0.0,-0.99688,0.0,0.66973]
[1777274796268,49.43,77732.28,0.0,-0.99688,0.0,0.66973]
[1777274796370,49.43,77732.47,0.0,-0.99688,0.0,0.66983]
[1777274796957,49.43,77728.63,0.0,-0.99689,0.0,0.66779]
[1777274799527,49.43,77728.46,0.0,-0.99689,0.0,0.6677]
[1777274799769,49.43,77728.34,0.0,-0.99689,0.0,0.66764]
[1777274805133,49.43,77728.57,0.0,-0.99689,0.0,0.66776]
[1777274805269,49.43,77728.57,0.0,-0.99689,0.0,0.66776]
[1777274805513,49.43,77728.57,0.0,-0.99689,0.0,0.66776]
[1777274805521,49.43,77728.57,0.0,-0.99689,0.0,0.66776]
[1777274805346,49.43,77728.84,0.0,-0.99689,0.0,0.6679]
[1777274806022,49.43,77731.68,0.0,-0.99689,0.0,0.66941]
[1777274809676,49.43,77732.13,0.0,-0.99688,0.0,0.66965]
[1777274809769,49.43,77732.13,0.0,-0.99688,0.0,0.66965]
[1777274810556,49.43,77732.13,0.0,-0.99688,0.0,0.66965]
[1777274810768,49.43,77731.23,0.0,-0.99689,0.0,0.66917]
[1777274811057,49.43,77731.94,0.0,-0.99688,0.0,0.66955]
[1777274814077,49.43,77734.48,0.0,-0.99688,0.0,0.67091]
[1777274815300,49.43,77734.48,0.0,-0.99688,0.0,0.67091]
[1777274815521,49.43,77734.48,0.0,-0.99688,0.0,0.67091]
[1777274817099,49.43,77731.71,0.0,-0.99689,0.0,0.66943]
[1777274818979,49.43,77731.56,0.0,-0.99689,0.0,0.66935]
[1777274819018,49.43,77731.56,0.0,-0.99689,0.0,0.66935]
[1777274819190,49.43,77731.56,0.0,-0.99689,0.0,0.66935]
[1777274819269,49.43,77731.56,0.0,-0.99689,0.0,0.66935]
[1777274819370,49.43,77729.77,0.0,-0.99689,0.0,0.6684]
[1777274820120,49.43,77727.46,0.0,-0.9969,0.0,0.66717]
[1777274821157,49.43,77727.46,0.0,-0.9969,0.0,0.66717]
[1777274821270,49.43,77727.46,0.0,-0.9969,0.0,0.66717]
[1777274821429,49.43,77727.46,0.0,-0.9969,0.0,0.66717]
[1777274821519,49.43,77727.46,0.0,-0.9969,0.0,0.66717]
[1777274821478,49.43,77725.91,0.0,-0.9969,0.0,0.66635]
[1777274822118,49.43,77725.91,0.0,-0.9969,0.0,0.66635]
[1777274822270,49.43,77725.91,0.0,-0.9969,0.0,0.66635]
[1777274822371,49.43,77718.05,0.0,-0.99692,0.0,0.66219]
[1777274823141,49.43,77712.91,0.0,-0.99694,0.0,0.65949]
[1777274828177,49.43,77712.14,0.0,-0.99694,0.0,0.65908]
[1777274830191,49.43,77704.05,0.0,-0.99696,0.0,0.65484]
[1777274831198,49.43,77700.45,0.0,-0.99697,0.0,0.65297]
[1777274832716,49.43,77700.17,0.0,-0.99697,0.0,0.65282]
[1777274832769,49.43,77700.17,0.0,-0.99697,0.0,0.65282]
[1777274833204,49.43,77700.17,0.0,-0.99697,0.0,0.65282]
[1777274833269,49.43,77700.17,0.0,-0.99697,0.0,0.65282]
[1777274833306,49.43,77700.69,0.0,-0.99697,0.0,0.65309]
[1777274834219,49.43,77697.47,0.0,-0.99698,0.0,0.65142]
[1777274840265,49.43,77695.79,0.0,-0.99698,0.0,0.65054]
[1777274843286,49.43,77690.62,0.0,-0.99699,0.0,0.64786]
[1777274844293,49.43,77685.9,0.0,-0.99701,0.0,0.64542]
[1777274844621,49.43,77685.9,0.0,-0.99701,0.0,0.64542]
[1777274844771,49.43,77685.9,0.0,-0.99701,0.0,0.64542]
[1777274845300,49.43,77684.47,0.0,-0.99701,0.0,0.64469]
[1777274846084,49.43,77684.47,0.0,-0.99701,0.0,0.64469]
[1777274846275,49.43,77684.47,0.0,-0.99701,0.0,0.64469]
[1777274851342,49.43,77683.62,0.0,-0.99702,0.0,0.64361]
[1777274855507,49.43,77678.9,0.0,-0.99703,0.0,0.64118]
[1777274855811,49.43,77678.9,0.0,-0.99703,0.0,0.64118]
[1777274856019,49.43,77678.9,0.0,-0.99703,0.0,0.64118]
[1777274856377,49.43,77674.92,0.0,-0.99704,0.0,0.63914]
[1777274858270,49.43,77674.05,0.0,-0.99704,0.0,0.6387]
[1777274858391,49.43,77674.13,0.0,-0.99704,0.0,0.63874]
[1777274861407,49.43,77673.73,0.0,-0.99704,0.0,0.63853]
[1777274861523,49.43,77673.73,0.0,-0.99704,0.0,0.63853]
[1777274865440,49.43,77677.65,0.0,-0.99703,0.0,0.64054]
[1777274865823,49.43,77677.65,0.0,-0.99703,0.0,0.64054]
[1777274866019,49.43,77677.65,0.0,-0.99703,0.0,0.64054]
[1777274866565,49.43,77677.65,0.0,-0.99703,0.0,0.64054]
[1777274866768,49.43,77678.86,0.0,-0.99703,0.0,0.64116]
[1777274867454,49.43,77678.69,0.0,-0.99703,0.0,0.64107]
[1777274872489,49.43,77678.95,0.0,-0.99703,0.0,0.64121]
[1777274874503,49.43,77682.91,0.0,-0.99702,0.0,0.64324]
[1777274875087,49.43,77682.91,0.0,-0.99702,0.0,0.64324]
[1777274875269,49.43,77682.91,0.0,-0.99702,0.0,0.64324]
[1777274875510,49.43,77686.88,0.0,-0.99701,0.0,0.64529]
[1777274878531,49.43,77685.92,0.0,-0.99701,0.0,0.64479]
[1777274880545,49.43,77682.73,0.0,-0.99702,0.0,0.64315]
[1777274881174,49.43,77682.73,0.0,-0.99702,0.0,0.64315]
[1777274881271,49.43,77682.73,0.0,-0.99702,0.0,0.64315]
[1777274883060,49.43,77678.81,0.0,-0.99703,0.0,0.64113]
[1777274883268,49.43,77678.81,0.0,-0.99703,0.0,0.64113]
[1777274883566,49.43,77678.11,0.0,-0.99703,0.0,0.64077]
[1777274885686,49.43,77678.57,0.0,-0.99703,0.0,0.64101]
[1777274885773,49.43,77678.57,0.0,-0.99703,0.0,0.64101]
[1777274891622,49.43,77675.89,0.0,-0.99704,0.0,0.63964]
[1777274892863,49.43,77676.38,0.0,-0.99703,0.0,0.63989]
[1777274893018,49.43,77676.38,0.0,-0.99703,0.0,0.63989]
[1777274893690,49.43,77676.29,0.0,-0.99704,0.0,0.63984]
[1777274893771,49.43,77676.29,0.0,-0.99704,0.0,0.63984]
[1777274894643,49.43,77675.79,0.0,-0.99704,0.0,0.63959]
[1777274896517,49.43,77675.79,0.0,-0.99704,0.0,0.63959]
[1777274896768,49.43,77676.37,0.0,-0.99703,0.0,0.63988]
[1777274899144,49.43,77677.11,0.0,-0.99703,0.0,0.64026]
[1777274899268,49.43,77677.11,0.0,-0.99703,0.0,0.64026]
[1777274899369,49.43,77678.88,0.0,-0.99703,0.0,0.64117]
[1777274901516,49.43,77677.45,0.0,-0.99703,0.0,0.64044]
[1777274901769,49.43,77677.76,0.0,-0.99703,0.0,0.6406]
[1777274902701,49.43,77682.31,0.0,-0.99702,0.0,0.64293]
[1777274906656,49.43,77684.7,0.0,-0.99701,0.0,0.64416]
[1777274906769,49.43,77684.7,0.0,-0.99701,0.0,0.64416]
[1777274906954,49.43,77684.7,0.0,-0.99701,0.0,0.64416]
[1777274907018,49.43,77684.7,0.0,-0.99701,0.0,0.64416]
[1777274907120,49.43,77686.03,0.0,-0.99701,0.0,0.64485]
[1777274911089,49.43,77686.68,0.0,-0.99701,0.0,0.64518]
[1777274911268,49.43,77686.68,0.0,-0.99701,0.0,0.64518]
[1777274911292,49.43,77690.1,0.0,-0.997,0.0,0.6463]
[1777274912776,49.43,77694.42,0.0,-0.99699,0.0,0.64854]
[1777274917810,49.43,77694.2,0.0,-0.99699,0.0,0.64842]
[1777274919437,49.43,77694.2,0.0,-0.99699,0.0,0.64842]
[1777274919520,49.43,77694.2,0.0,-0.99699,0.0,0.64842]
[1777274921932,49.43,77695.49,0.0,-0.99699,0.0,0.64909]
[1777274922018,49.43,77695.49,0.0,-0.99699,0.0,0.64909]
[1777274922119,49.43,77698.02,0.0,-0.99698,0.0,0.65041]
[1777274926119,49.43,77698.23,0.0,-0.99698,0.0,0.65052]
[1777274926268,49.43,77698.23,0.0,-0.99698,0.0,0.65052]
[1777274931909,49.43,77698.36,0.0,-0.99698,0.0,0.65058]
[1777274936484,49.43,77698.24,0.0,-0.99698,0.0,0.65052]
[1777274936518,49.43,77698.24,0.0,-0.99698,0.0,0.65052]
[1777274937951,49.43,77705.3,0.0,-0.99696,0.0,0.6542]
[1777274938745,49.43,77705.3,0.0,-0.99696,0.0,0.6542]
[1777274938768,49.43,77705.3,0.0,-0.99696,0.0,0.6542]
[1777274939964,49.43,77702.97,0.0,-0.99697,0.0,0.65298]
[1777274940020,49.43,77702.97,0.0,-0.99697,0.0,0.65298]
[1777274940122,49.43,77701.49,0.0,-0.99697,0.0,0.65221]
[1777274943811,49.43,77701.55,0.0,-0.99697,0.0,0.65224]
[1777274944021,49.43,77701.55,0.0,-0.99697,0.0,0.65224]
[1777274944083,49.43,77704.59,0.0,-0.99696,0.0,0.65383]
[1777274947014,49.43,77708.01,0.0,-0.99695,0.0,0.65561]
[1777274948164,49.43,77708.01,0.0,-0.99695,0.0,0.65561]
[1777274950906,49.43,77708.51,0.0,-0.99695,0.0,0.65587]
[1777274951018,49.43,77708.51,0.0,-0.99695,0.0,0.65587]
[1777274951042,49.43,77704.63,0.0,-0.99696,0.0,0.65385]
[1777274956077,49.43,77702.97,0.0,-0.99697,0.0,0.65298]
[1777274961112,49.43,77703.36,0.0,-0.99697,0.0,0.65318]
[1777274963125,49.43,77698.56,0.0,-0.99698,0.0,0.65069]
[1777274968161,49.43,77698.44,0.0,-0.99698,0.0,0.65062]
[1777274973196,49.43,77698.99,0.0,-0.99698,0.0,0.65026]
[1777274978231,49.43,77699.72,0.0,-0.99698,0.0,0.65064]
[1777274983266,49.43,77699.58,0.0,-0.99698,0.0,0.65057]
[1777274990315,49.43,77699.33,0.0,-0.99698,0.0,0.65044]
[1777274995349,49.43,77700.02,0.0,-0.99698,0.0,0.6508]
[1777275001392,49.43,77699.85,0.0,-0.99698,0.0,0.65071]
[1777275003406,49.43,77692.76,0.0,-0.997,0.0,0.64703]
[1777275005420,49.43,77688.05,0.0,-0.99701,0.0,0.6446]
[1777275010455,49.43,77687.6,0.0,-0.99701,0.0,0.64437]
[1777275015489,49.43,77687.13,0.0,-0.99701,0.0,0.64413]
[1777275020526,49.43,77686.48,0.0,-0.99701,0.0,0.64379]
[1777275023547,49.43,77682.33,0.0,-0.99703,0.0,0.64166]
[1777275028582,49.43,77682.98,0.0,-0.99702,0.0,0.64199]
[1777275031603,49.43,77678.7,0.0,-0.99704,0.0,0.63916]
[1777275032610,49.43,77674.74,0.0,-0.99705,0.0,0.63713]
[1777275034624,49.43,77673.69,0.0,-0.99705,0.0,0.6366]
[1777275035719,49.43,77673.69,0.0,-0.99705,0.0,0.6366]
[1777275035768,49.43,77673.69,0.0,-0.99705,0.0,0.6366]
[1777275042680,49.43,77670.71,0.0,-0.99706,0.0,0.63508]
[1777275047715,49.43,77671.73,0.0,-0.99706,0.0,0.6356]
[1777275048268,49.43,77671.73,0.0,-0.99706,0.0,0.6356]
[1777275049233,49.43,77670.95,0.0,-0.99706,0.0,0.6352]
[1777275049268,49.43,77670.95,0.0,-0.99706,0.0,0.6352]
[1777275049729,49.43,77671.75,0.0,-0.99706,0.0,0.63561]
[1777275054253,49.43,77671.52,0.0,-0.99706,0.0,0.63549]
[1777275054269,49.43,77671.52,0.0,-0.99706,0.0,0.63549]
[1777275059799,49.43,77672.06,0.0,-0.99705,0.0,0.63577]
[1777275061813,49.43,77676.21,0.0,-0.99704,0.0,0.63789]
[1777275063544,49.43,77676.21,0.0,-0.99704,0.0,0.63789]
[1777275063590,49.43,77676.21,0.0,-0.99704,0.0,0.63789]
[1777275063769,49.43,77676.21,0.0,-0.99704,0.0,0.63789]
[1777275063646,49.43,77676.21,0.0,-0.99704,0.0,0.63789]
[1777275069698,49.43,77677.28,0.0,-0.99704,0.0,0.63843]
[1777275069741,49.43,77677.28,0.0,-0.99704,0.0,0.63843]
[1777275069769,49.43,77677.28,0.0,-0.99704,0.0,0.63843]
[1777275069799,49.43,77677.28,0.0,-0.99704,0.0,0.63843]
[1777275074904,49.43,77677.68,0.0,-0.99704,0.0,0.63864]
[1777275077214,49.43,77677.46,0.0,-0.99704,0.0,0.63852]
[1777275077275,49.43,77677.46,0.0,-0.99704,0.0,0.63852]
[1777275077313,49.43,77679.37,0.0,-0.99704,0.0,0.6395]
[1777275081112,49.43,77681.46,0.0,-0.99703,0.0,0.64057]
[1777275081270,49.43,77681.46,0.0,-0.99703,0.0,0.64057]
[1777275081372,49.43,77680.04,0.0,-0.99703,0.0,0.63984]
[1777275086988,49.43,77680.85,0.0,-0.99703,0.0,0.64026]
[1777275087884,49.43,77680.85,0.0,-0.99703,0.0,0.64026]
[1777275088019,49.43,77680.85,0.0,-0.99703,0.0,0.64026]
[1777275088121,49.43,77681.11,0.0,-0.99703,0.0,0.64039]
[1777275094039,49.43,77669.92,0.0,-0.99706,0.0,0.63404]
[1777275095046,49.43,77654.67,0.0,-0.9971,0.0,0.62633]
[1777275096053,49.43,77656.06,0.0,-0.9971,0.0,0.62703]
[1777275098036,49.43,77655.07,0.0,-0.9971,0.0,0.62653]
[1777275098374,49.43,77655.07,0.0,-0.9971,0.0,0.62653]
[1777275098482,49.43,77655.07,0.0,-0.9971,0.0,0.62653]
[1777275098586,49.43,77655.07,0.0,-0.9971,0.0,0.62653]
[1777275098687,49.43,77655.34,0.0,-0.9971,0.0,0.62667]
[1777275104109,49.43,77655.52,0.0,-0.9971,0.0,0.62676]
[1777275107433,49.43,77654.83,0.0,-0.9971,0.0,0.62641]
[1777275107518,49.43,77654.83,0.0,-0.9971,0.0,0.62641]
[1777275107535,49.43,77654.95,0.0,-0.9971,0.0,0.62647]
[1777275108079,49.43,77654.95,0.0,-0.9971,0.0,0.62647]
[1777275108268,49.43,77654.95,0.0,-0.9971,0.0,0.62647]
[1777275114263,49.43,77653.3,0.0,-0.99711,0.0,0.62564]
[1777275114268,49.43,77653.3,0.0,-0.99711,0.0,0.62564]
[1777275114322,49.43,77653.3,0.0,-0.99711,0.0,0.62564]
[1777275114519,49.43,77653.3,0.0,-0.99711,0.0,0.62564]
[1777275114522,49.43,77651.85,0.0,-0.99711,0.0,0.62491]
[1777275120222,49.43,77650.74,0.0,-0.99711,0.0,0.62436]
[1777275122482,49.43,77650.49,0.0,-0.99711,0.0,0.62423]
[1777275122518,49.43,77650.49,0.0,-0.99711,0.0,0.62423]
[1777275122530,49.43,77650.49,0.0,-0.99711,0.0,0.62423]
[1777275122769,49.43,77650.49,0.0,-0.99711,0.0,0.62423]
[1777275122774,49.43,77651.24,0.0,-0.99711,0.0,0.62461]
[1777275125381,49.43,77653.09,0.0,-0.99711,0.0,0.62554]
[1777275125430,49.43,77653.09,0.0,-0.99711,0.0,0.62554]
[1777275125519,49.43,77653.09,0.0,-0.99711,0.0,0.62554]
[1777275125586,49.43,77658.08,0.0,-0.99709,0.0,0.62805]
[1777275128278,49.43,77659.13,0.0,-0.99709,0.0,0.62858]
[1777275131429,49.43,77658.45,0.0,-0.99709,0.0,0.62824]
[1777275131518,49.43,77658.45,0.0,-0.99709,0.0,0.62824]
[1777275131586,49.43,77658.45,0.0,-0.99709,0.0,0.62824]
[1777275131769,49.43,77658.45,0.0,-0.99709,0.0,0.62824]
[1777275131870,49.43,77660.07,0.0,-0.99709,0.0,0.62905]
[1777275133312,49.43,77664.53,0.0,-0.99708,0.0,0.63131]
[1777275134983,49.43,77664.8,0.0,-0.99708,0.0,0.63144]
[1777275135019,49.43,77664.8,0.0,-0.99708,0.0,0.63144]
[1777275135327,49.43,77665.53,0.0,-0.99707,0.0,0.63181]
[1777275138779,49.43,77666.51,0.0,-0.99707,0.0,0.63231]
[1777275139019,49.43,77666.72,0.0,-0.99707,0.0,0.63242]
[1777275143226,49.43,77665.81,0.0,-0.99707,0.0,0.63196]
[1777275143269,49.43,77665.81,0.0,-0.99707,0.0,0.63196]
[1777275143518,49.43,77665.81,0.0,-0.99707,0.0,0.63196]
[1777275143619,49.43,77665.22,0.0,-0.99708,0.0,0.63166]
[1777275147887,49.43,77666.92,0.0,-0.99707,0.0,0.63252]
[1777275147898,49.43,77666.92,0.0,-0.99707,0.0,0.63252]
[1777275148019,49.43,77666.58,0.0,-0.99707,0.0,0.63235]
[1777275148418,49.43,77665.78,0.0,-0.99707,0.0,0.63194]
[1777275151162,49.43,77663.96,0.0,-0.99708,0.0,0.63102]
[1777275151234,49.43,77663.96,0.0,-0.99708,0.0,0.63102]
[1777275151269,49.43,77663.96,0.0,-0.99708,0.0,0.63102]
[1777275151440,49.43,77658.82,0.0,-0.99709,0.0,0.62779]
[1777275153453,49.43,77656.65,0.0,-0.9971,0.0,0.6267]
[1777275155466,49.43,77653.19,0.0,-0.99711,0.0,0.62496]
[1777275156227,49.43,77653.19,0.0,-0.99711,0.0,0.62496]
[1777275156232,49.43,77653.19,0.0,-0.99711,0.0,0.62496]
[1777275156268,49.43,77653.19,0.0,-0.99711,0.0,0.62496]
[1777275156474,49.43,77651.78,0.0,-0.99711,0.0,0.62425]
[1777275160051,49.43,77651.17,0.0,-0.99711,0.0,0.62395]
[1777275160107,49.43,77651.17,0.0,-0.99711,0.0,0.62395]
[1777275160268,49.43,77651.17,0.0,-0.99711,0.0,0.62395]
[1777275160501,49.43,77652.03,0.0,-0.99711,0.0,0.62438]
[1777275165536,49.43,77650.86,0.0,-0.99711,0.0,0.62379]
[1777275170572,49.43,77650.9,0.0,-0.99711,0.0,0.62381]
[1777275171906,49.43,77650.9,0.0,-0.99711,0.0,0.62381]
[1777275171964,49.43,77650.36,0.0,-0.99712,0.0,0.62354]
[1777275172018,49.43,77650.36,0.0,-0.99712,0.0,0.62354]
[1777275172585,49.43,77650.65,0.0,-0.99712,0.0,0.62368]
[1777275177230,49.43,77650.43,0.0,-0.99712,0.0,0.62357]
[1777275177273,49.43,77650.43,0.0,-0.99712,0.0,0.62357]
[1777275177620,49.43,77650.11,0.0,-0.99712,0.0,0.62341]
[1777275179635,49.43,77650.36,0.0,-0.99712,0.0,0.62354]
[1777275179653,49.43,77650.36,0.0,-0.99712,0.0,0.62354]
[1777275179769,49.43,77650.36,0.0,-0.99712,0.0,0.62354]
[1777275179870,49.43,77640.95,0.0,-0.99714,0.0,0.61884]
[1777275180642,49.43,77639.84,0.0,-0.99714,0.0,0.61829]
[1777275185677,49.43,77638.28,0.0,-0.99715,0.0,0.61751]
[1777275189797,49.43,77639.45,0.0,-0.99714,0.0,0.61809]
[1777275189853,49.43,77639.45,0.0,-0.99714,0.0,0.61809]
[1777275189851,49.43,77638.57,0.0,-0.99715,0.0,0.61765]
[1777275190028,49.43,77638.57,0.0,-0.99715,0.0,0.61765]
[1777275196753,49.43,77638.17,0.0,-0.99715,0.0,0.61746]
[1777275197775,49.43,77638.17,0.0,-0.99715,0.0,0.61746]
[1777275197831,49.43,77638.17,0.0,-0.99715,0.0,0.61746]
[1777275197877,49.43,77637.17,0.0,-0.99715,0.0,0.61696]
[1777275198018,49.43,77637.17,0.0,-0.99715,0.0,0.61696]
[1777275202124,49.43,77640.01,0.0,-0.99714,0.0,0.61837]
[1777275202239,49.43,77640.01,0.0,-0.99714,0.0,0.61837]
[1777275202268,49.43,77640.01,0.0,-0.99714,0.0,0.61837]
[1777275202796,49.43,77641.48,0.0,-0.99714,0.0,0.6191]
[1777275207831,49.43,77637.96,0.0,-0.99715,0.0,0.61735]
[1777275208383,49.43,77637.96,0.0,-0.99715,0.0,0.61735]
[1777275208427,49.43,77637.96,0.0,-0.99715,0.0,0.61735]
[1777275208518,49.43,77637.96,0.0,-0.99715,0.0,0.61735]
[1777275208837,49.43,77638.39,0.0,-0.99715,0.0,0.61757]
[1777275213872,49.43,77636.76,0.0,-0.99715,0.0,0.61613]
[1777275215524,49.43,77636.0,0.0,-0.99715,0.0,0.61576]
[1777275215624,49.43,77636.0,0.0,-0.99715,0.0,0.61576]
[1777275215768,49.43,77636.0,0.0,-0.99715,0.0,0.61576]
[1777275215887,49.43,77636.2,0.0,-0.99715,0.0,0.61586]
[1777275220926,49.43,77636.9,0.0,-0.99715,0.0,0.6162]
[1777275222209,49.43,77636.95,0.0,-0.99715,0.0,0.61623]
[1777275222271,49.43,77636.95,0.0,-0.99715,0.0,0.61623]
[1777275222518,49.43,77636.95,0.0,-0.99715,0.0,0.61623]
[1777275222936,49.43,77637.52,0.0,-0.99715,0.0,0.61651]
[1777275231709,49.43,77637.18,0.0,-0.99715,0.0,0.61634]
[1777275231768,49.43,77637.18,0.0,-0.99715,0.0,0.61634]
[1777275231827,49.43,77637.18,0.0,-0.99715,0.0,0.61634]
[1777275231864,49.43,77634.78,0.0,-0.99716,0.0,0.61515]
[1777275232021,49.43,77634.78,0.0,-0.99716,0.0,0.61515]
[1777275238041,49.43,77631.5,0.0,-0.99717,0.0,0.61353]
[1777275243076,49.43,77631.51,0.0,-0.99717,0.0,0.61353]
[1777275244928,49.43,77631.51,0.0,-0.99717,0.0,0.61353]
[1777275244935,49.43,77631.76,0.0,-0.99717,0.0,0.61366]
[1777275245019,49.43,77631.76,0.0,-0.99717,0.0,0.61366]
[1777275245038,49.43,77631.76,0.0,-0.99717,0.0,0.61366]
[1777275245269,49.43,77631.76,0.0,-0.99717,0.0,0.61366]
[1777275248111,49.43,77640.94,0.0,-0.99714,0.0,0.61821]
[1777275249149,49.43,77640.94,0.0,-0.99714,0.0,0.61821]
[1777275249196,49.43,77640.94,0.0,-0.99714,0.0,0.61821]
[1777275249271,49.43,77640.94,0.0,-0.99714,0.0,0.61821]
[1777275249373,49.43,77648.42,0.0,-0.99712,0.0,0.62194]
[1777275250125,49.43,77648.01,0.0,-0.99712,0.0,0.62174]
[1777275254617,49.43,77647.71,0.0,-0.99713,0.0,0.62159]
[1777275254677,49.43,77647.71,0.0,-0.99713,0.0,0.62159]
[1777275254768,49.43,77647.71,0.0,-0.99713,0.0,0.62159]
[1777275254836,49.43,77649.4,0.0,-0.99712,0.0,0.62243]
[1777275260197,49.43,77650.25,0.0,-0.99712,0.0,0.62286]
[1777275263503,49.43,77651.26,0.0,-0.99712,0.0,0.62336]
[1777275263521,49.43,77651.26,0.0,-0.99712,0.0,0.62336]
[1777275263561,49.43,77651.26,0.0,-0.99712,0.0,0.62336]
[1777275263768,49.43,77651.26,0.0,-0.99712,0.0,0.62336]
[1777275263826,49.43,77649.14,0.0,-0.99712,0.0,0.6223]
[1777275264928,49.43,77649.14,0.0,-0.99712,0.0,0.6223]
[1777275265025,49.43,77649.14,0.0,-0.99712,0.0,0.6223]
[1777275265027,49.43,77648.77,0.0,-0.99712,0.0,0.62212]
[1777275265233,49.43,77645.25,0.0,-0.99713,0.0,0.62036]
[1777275266240,49.43,77642.44,0.0,-0.99714,0.0,0.61896]
[1777275267827,49.43,77642.44,0.0,-0.99714,0.0,0.61896]
[1777275267835,49.43,77642.44,0.0,-0.99714,0.0,0.61896]
[1777275268021,49.43,77642.44,0.0,-0.99714,0.0,0.61896]
[1777275267936,49.43,77642.96,0.0,-0.99714,0.0,0.61922]
[1777275271721,49.43,77643.3,0.0,-0.99714,0.0,0.61939]
[1777275271730,49.43,77643.3,0.0,-0.99714,0.0,0.61939]
[1777275271768,49.43,77643.3,0.0,-0.99714,0.0,0.61939]
[1777275271822,49.43,77637.54,0.0,-0.99715,0.0,0.6159]
[1777275272282,49.43,77634.59,0.0,-0.99716,0.0,0.61444]
[1777275274296,49.43,77628.47,0.0,-0.99718,0.0,0.61141]
[1777275275303,49.43,77623.44,0.0,-0.99719,0.0,0.60894]
[1777275276162,49.43,77623.44,0.0,-0.99719,0.0,0.60894]
[1777275276172,49.43,77623.44,0.0,-0.99719,0.0,0.60894]
[1777275276268,49.43,77623.44,0.0,-0.99719,0.0,0.60894]
[1777275276310,49.43,77624.73,0.0,-0.99719,0.0,0.60957]
[1777275279313,49.43,77623.11,0.0,-0.99719,0.0,0.60878]
[1777275279523,49.43,77623.11,0.0,-0.99719,0.0,0.60878]
[1777275281414,49.43,77620.94,0.0,-0.9972,0.0,0.60771]
[1777275281518,49.43,77620.94,0.0,-0.9972,0.0,0.60771]
[1777275281619,49.43,77621.84,0.0,-0.99719,0.0,0.60815]
[1777275287822,49.43,77622.19,0.0,-0.99719,0.0,0.60833]
[1777275288025,49.43,77622.19,0.0,-0.99719,0.0,0.60833]
[1777275293166,49.43,77624.72,0.0,-0.99719,0.0,0.60957]
[1777275293219,49.43,77624.72,0.0,-0.99719,0.0,0.60957]
[1777275293270,49.43,77624.72,0.0,-0.99719,0.0,0.60957]
[1777275293429,49.43,77625.78,0.0,-0.99718,0.0,0.61009]
[1777275298464,49.43,77627.62,0.0,-0.99718,0.0,0.611]
[1777275303876,49.43,77627.1,0.0,-0.99718,0.0,0.61074]
[1777275303887,49.43,77627.1,0.0,-0.99718,0.0,0.61074]
[1777275304023,49.43,77627.1,0.0,-0.99718,0.0,0.61074]
[1777275303977,49.43,77627.1,0.0,-0.99718,0.0,0.61074]
[1777275308810,49.43,77625.46,0.0,-0.99718,0.0,0.60993]
[1777275308873,49.43,77625.46,0.0,-0.99718,0.0,0.60993]
[1777275309019,49.43,77625.46,0.0,-0.99718,0.0,0.60993]
[1777275309031,49.43,77623.92,0.0,-0.99719,0.0,0.60918]
[1777275309541,49.43,77619.13,0.0,-0.9972,0.0,0.60683]
[1777275310549,49.43,77615.92,0.0,-0.99721,0.0,0.60526]
[1777275311556,49.43,77605.28,0.0,-0.99723,0.0,0.60008]
[1777275313070,49.43,77605.28,0.0,-0.99723,0.0,0.60008]
[1777275312563,49.43,77603.31,0.0,-0.99724,0.0,0.59912]
[1777275313267,49.43,77603.31,0.0,-0.99724,0.0,0.59912]
[1777275313286,49.43,77603.31,0.0,-0.99724,0.0,0.59912]
[1777275313518,49.43,77603.31,0.0,-0.99724,0.0,0.59912]
[1777275313570,49.43,77601.15,0.0,-0.99724,0.0,0.59808]
[1777275315461,49.43,77601.01,0.0,-0.99724,0.0,0.59801]
[1777275315594,49.43,77604.33,0.0,-0.99724,0.0,0.59962]
[1777275316599,49.43,77609.46,0.0,-0.99722,0.0,0.60211]
[1777275318613,49.43,77608.72,0.0,-0.99723,0.0,0.60175]
[1777275319303,49.43,77608.72,0.0,-0.99723,0.0,0.60175]
[1777275319620,49.43,77607.66,0.0,-0.99723,0.0,0.60123]
[1777275324655,49.43,77612.34,0.0,-0.99722,0.0,0.60351]
[1777275325662,49.43,77614.75,0.0,-0.99721,0.0,0.60468]
[1777275327195,49.43,77616.87,0.0,-0.99721,0.0,0.60572]
[1777275327268,49.43,77616.87,0.0,-0.99721,0.0,0.60572]
[1777275329100,49.43,77618.0,0.0,-0.9972,0.0,0.60627]
[1777275329270,49.43,77618.0,0.0,-0.9972,0.0,0.60627]
[1777275329690,49.43,77618.64,0.0,-0.9972,0.0,0.60659]
[1777275334729,49.43,77617.55,0.0,-0.99721,0.0,0.60544]
[1777275337735,49.43,77617.34,0.0,-0.99721,0.0,0.60534]
[1777275337769,49.43,77617.34,0.0,-0.99721,0.0,0.60534]
[1777275343792,49.43,77617.84,0.0,-0.99721,0.0,0.60558]
[1777275344907,49.43,77617.84,0.0,-0.99721,0.0,0.60558]
[1777275345019,49.43,77617.84,0.0,-0.99721,0.0,0.60558]
[1777275345066,49.43,77617.84,0.0,-0.99721,0.0,0.60558]
[1777275345110,49.43,77613.56,0.0,-0.99722,0.0,0.60349]
[1777275345270,49.43,77613.56,0.0,-0.99722,0.0,0.60349]
[1777275345805,49.43,77610.08,0.0,-0.99722,0.0,0.6018]
[1777275350841,49.43,77611.36,0.0,-0.99722,0.0,0.60242]
[1777275356761,49.43,77611.0,0.0,-0.99722,0.0,0.60225]
[1777275356768,49.43,77611.0,0.0,-0.99722,0.0,0.60225]
[1777275356945,49.43,77611.0,0.0,-0.99722,0.0,0.60225]
[1777275357019,49.43,77611.0,0.0,-0.99722,0.0,0.60225]
[1777275357120,49.43,77611.11,0.0,-0.99722,0.0,0.6023]
[1777275361513,49.43,77609.68,0.0,-0.99723,0.0,0.6016]
[1777275361518,49.43,77609.68,0.0,-0.99723,0.0,0.6016]
[1777275366685,49.43,77609.54,0.0,-0.99723,0.0,0.60154]
[1777275366768,49.43,77609.54,0.0,-0.99723,0.0,0.60154]
[1777275367005,49.43,77609.54,0.0,-0.99723,0.0,0.60154]
[1777275367019,49.43,77609.54,0.0,-0.99723,0.0,0.60154]
[1777275367055,49.43,77610.35,0.0,-0.99722,0.0,0.60193]
[1777275372995,49.43,77610.82,0.0,-0.99722,0.0,0.60216]
[1777275375367,49.43,77611.04,0.0,-0.99722,0.0,0.60226]
[1777275375518,49.43,77611.04,0.0,-0.99722,0.0,0.60226]
[1777275375555,49.43,77611.04,0.0,-0.99722,0.0,0.60226]
[1777275375768,49.43,77611.04,0.0,-0.99722,0.0,0.60226]
[1777275376019,49.43,77614.48,0.0,-0.99721,0.0,0.60394]
[1777275377026,49.43,77619.04,0.0,-0.9972,0.0,0.60617]
[1777275379040,49.43,77620.52,0.0,-0.9972,0.0,0.60689]
[1777275379661,49.43,77620.52,0.0,-0.9972,0.0,0.60689]
[1777275379725,49.43,77620.52,0.0,-0.9972,0.0,0.60689]
[1777275379768,49.43,77620.52,0.0,-0.9972,0.0,0.60689]
[1777275380047,49.43,77620.38,0.0,-0.9972,0.0,0.60682]
[1777275385082,49.43,77620.44,0.0,-0.9972,0.0,0.60685]
[1777275392131,49.43,77625.53,0.0,-0.99719,0.0,0.60873]
[1777275393137,49.43,77631.93,0.0,-0.99717,0.0,0.61188]
[1777275393278,49.43,77631.93,0.0,-0.99717,0.0,0.61188]
[1777275393518,49.43,77631.93,0.0,-0.99717,0.0,0.61188]
[1777275394145,49.43,77637.05,0.0,-0.99716,0.0,0.61441]
[1777275394179,49.43,77637.05,0.0,-0.99716,0.0,0.61441]
[1777275394267,49.43,77637.05,0.0,-0.99716,0.0,0.61441]
[1777275397586,49.43,77638.51,0.0,-0.99716,0.0,0.61514]
[1777275399288,49.43,77638.52,0.0,-0.99716,0.0,0.61514]
[1777275399517,49.43,77638.52,0.0,-0.99716,0.0,0.61514]
[1777275404684,49.43,77636.75,0.0,-0.99716,0.0,0.61427]
[1777275404767,49.43,77636.75,0.0,-0.99716,0.0,0.61427]
[1777275404785,49.43,77634.01,0.0,-0.99717,0.0,0.61291]
[1777275405810,49.43,77634.01,0.0,-0.99717,0.0,0.61291]
[1777275406020,49.43,77634.01,0.0,-0.99717,0.0,0.61291]
[1777275406121,49.43,77629.55,0.0,-0.99718,0.0,0.61071]
[1777275406229,49.43,77625.26,0.0,-0.99719,0.0,0.6086]
[1777275412153,49.43,77626.57,0.0,-0.99719,0.0,0.60925]
[1777275412268,49.43,77626.67,0.0,-0.99719,0.0,0.60929]
[1777275415627,49.43,77626.71,0.0,-0.99719,0.0,0.60931]
[1777275415768,49.43,77626.71,0.0,-0.99719,0.0,0.60931]
[1777275415849,49.43,77632.11,0.0,-0.99717,0.0,0.61197]
[1777275417307,49.43,77628.2,0.0,-0.99718,0.0,0.61005]
[1777275418502,49.43,77628.2,0.0,-0.99718,0.0,0.61005]
[1777275418521,49.43,77628.2,0.0,-0.99718,0.0,0.61005]
[1777275418622,49.43,77626.17,0.0,-0.99719,0.0,0.60905]
[1777275421207,49.43,77624.76,0.0,-0.99719,0.0,0.60836]
[1777275421267,49.43,77624.76,0.0,-0.99719,0.0,0.60836]
[1777275422342,49.43,77619.96,0.0,-0.9972,0.0,0.606]
[1777275423492,49.43,77619.96,0.0,-0.9972,0.0,0.606]
[1777275423568,49.43,77622.87,0.0,-0.9972,0.0,0.60743]
[1777275427907,49.43,77621.9,0.0,-0.9972,0.0,0.60695]
[1777275428384,49.43,77634.1,0.0,-0.99717,0.0,0.61296]
[1777275429390,49.43,77639.6,0.0,-0.99715,0.0,0.61568]
[1777275431654,49.43,77639.21,0.0,-0.99716,0.0,0.61548]
[1777275431732,49.43,77638.45,0.0,-0.99716,0.0,0.61511]
[1777275437446,49.43,77638.91,0.0,-0.99716,0.0,0.61534]
[1777275439768,49.43,77637.54,0.0,-0.99716,0.0,0.61466]
[1777275440670,49.43,77632.36,0.0,-0.99717,0.0,0.6121]
[1777275441770,49.43,77632.36,0.0,-0.99717,0.0,0.6121]
[1777275441785,49.43,77628.02,0.0,-0.99718,0.0,0.60996]
[1777275444467,49.43,77625.65,0.0,-0.99719,0.0,0.60879]
[1777275444518,49.43,77625.65,0.0,-0.99719,0.0,0.60879]
[1777275450537,49.43,77626.61,0.0,-0.99719,0.0,0.60926]
[1777275452722,49.43,77625.98,0.0,-0.99719,0.0,0.60834]
[1777275452768,49.43,77625.98,0.0,-0.99719,0.0,0.60834]
[1777275453313,49.43,77626.82,0.0,-0.99719,0.0,0.60875]
[1777275453518,49.43,77626.82,0.0,-0.99719,0.0,0.60875]
[1777275453559,49.43,77626.54,0.0,-0.99719,0.0,0.60861]
[1777275458594,49.43,77627.35,0.0,-0.99719,0.0,0.60901]
[1777275463629,49.43,77627.72,0.0,-0.99719,0.0,0.60919]
[1777275464361,49.43,77627.72,0.0,-0.99719,0.0,0.60919]
[1777275464518,49.43,77627.72,0.0,-0.99719,0.0,0.60919]
[1777275464637,49.43,77631.28,0.0,-0.99718,0.0,0.61095]
[1777275468665,49.43,77634.86,0.0,-0.99717,0.0,0.61271]
[1777275470678,49.43,77641.92,0.0,-0.99715,0.0,0.61621]
[1777275471688,49.43,77653.83,0.0,-0.99712,0.0,0.62214]
[1777275472694,49.43,77657.18,0.0,-0.99711,0.0,0.62382]
[1777275477272,49.43,77659.61,0.0,-0.99711,0.0,0.62504]
[1777275477518,49.43,77659.61,0.0,-0.99711,0.0,0.62504]
[1777275478042,49.43,77659.61,0.0,-0.99711,0.0,0.62504]
[1777275478119,49.43,77660.05,0.0,-0.99711,0.0,0.62526]
[1777275478269,49.43,77660.05,0.0,-0.99711,0.0,0.62526]
[1777275483772,49.43,77660.25,0.0,-0.99711,0.0,0.62536]
[1777275488807,49.43,77660.33,0.0,-0.9971,0.0,0.6254]
[1777275489554,49.43,77660.33,0.0,-0.9971,0.0,0.6254]
[1777275489769,49.43,77660.33,0.0,-0.9971,0.0,0.6254]
[1777275494849,49.43,77655.52,0.0,-0.99712,0.0,0.62299]
[1777275496863,49.43,77655.4,0.0,-0.99712,0.0,0.62293]
[1777275498371,49.43,77657.71,0.0,-0.99711,0.0,0.62409]
[1777275498518,49.43,77657.71,0.0,-0.99711,0.0,0.62409]
[1777275498913,49.43,77657.71,0.0,-0.99711,0.0,0.62409]
[1777275499018,49.43,77657.71,0.0,-0.99711,0.0,0.62409]
[1777275499119,49.43,77658.61,0.0,-0.99711,0.0,0.62454]
[1777275504919,49.43,77658.54,0.0,-0.99711,0.0,0.6245]
[1777275506306,49.43,77658.98,0.0,-0.99711,0.0,0.62472]
[1777275506518,49.43,77658.98,0.0,-0.99711,0.0,0.62472]
[1777275510551,49.43,77661.12,0.0,-0.9971,0.0,0.6258]
[1777275510664,49.43,77661.12,0.0,-0.9971,0.0,0.6258]
[1777275510768,49.43,77661.12,0.0,-0.9971,0.0,0.6258]
[1777275510961,49.43,77661.3,0.0,-0.9971,0.0,0.62589]
[1777275515996,49.43,77661.42,0.0,-0.99711,0.0,0.62532]
[1777275517002,49.43,77656.31,0.0,-0.99712,0.0,0.62276]
[1777275519353,49.43,77655.48,0.0,-0.99712,0.0,0.62234]
[1777275519518,49.43,77655.48,0.0,-0.99712,0.0,0.62234]
[1777275519577,49.43,77655.48,0.0,-0.99712,0.0,0.62234]
[1777275519769,49.43,77655.48,0.0,-0.99712,0.0,0.62234]
[1777275520024,49.43,77655.01,0.0,-0.99712,0.0,0.62211]
[1777275525059,49.43,77652.6,0.0,-0.99713,0.0,0.6209]
[1777275525396,49.43,77652.6,0.0,-0.99713,0.0,0.6209]
[1777275525519,49.43,77652.6,0.0,-0.99713,0.0,0.6209]
[1777275531101,49.43,77654.02,0.0,-0.99712,0.0,0.62161]
[1777275541171,49.43,77653.68,0.0,-0.99712,0.0,0.62144]
[1777275545590,49.43,77652.33,0.0,-0.99713,0.0,0.62077]
[1777275545769,49.43,77652.33,0.0,-0.99713,0.0,0.62077]
[1777275545832,49.43,77652.33,0.0,-0.99713,0.0,0.62077]
[1777275546018,49.43,77652.33,0.0,-0.99713,0.0,0.62077]
[1777275546206,49.43,77652.69,0.0,-0.99713,0.0,0.62095]
[1777275551241,49.43,77653.39,0.0,-0.99713,0.0,0.6213]
[1777275556486,49.43,77653.15,0.0,-0.99713,0.0,0.62118]
[1777275556518,49.43,77653.15,0.0,-0.99713,0.0,0.62118]
[1777275562318,49.43,77653.35,0.0,-0.99713,0.0,0.62128]
[1777275567353,49.43,77654.44,0.0,-0.99712,0.0,0.62182]
[1777275568507,49.43,77654.44,0.0,-0.99712,0.0,0.62182]
[1777275568524,49.43,77654.44,0.0,-0.99712,0.0,0.62182]
[1777275569150,49.43,77654.44,0.0,-0.99712,0.0,0.62182]
[1777275569268,49.43,77654.44,0.0,-0.99712,0.0,0.62182]
[1777275569252,49.43,77658.52,0.0,-0.99711,0.0,0.62386]
[1777275570374,49.43,77663.49,0.0,-0.9971,0.0,0.62636]
[1777275571381,49.43,77666.75,0.0,-0.99709,0.0,0.62737]
[1777275572387,49.43,77670.51,0.0,-0.99708,0.0,0.62927]
[1777275573528,49.43,77670.51,0.0,-0.99708,0.0,0.62927]
[1777275573774,49.43,77670.51,0.0,-0.99708,0.0,0.62927]
[1777275579437,49.43,77667.68,0.0,-0.99709,0.0,0.62784]
[1777275582458,49.43,77663.63,0.0,-0.9971,0.0,0.6258]
[1777275583448,49.43,77663.63,0.0,-0.9971,0.0,0.6258]
[1777275583519,49.43,77663.63,0.0,-0.9971,0.0,0.6258]
[1777275584054,49.43,77663.63,0.0,-0.9971,0.0,0.6258]
[1777275584267,49.43,77663.63,0.0,-0.9971,0.0,0.6258]
[1777275584121,49.43,77664.85,0.0,-0.9971,0.0,0.62642]
[1777275587534,49.43,77663.64,0.0,-0.9971,0.0,0.62581]
[1777275587769,49.43,77663.64,0.0,-0.9971,0.0,0.62581]
[1777275590681,49.43,77663.87,0.0,-0.9971,0.0,0.62592]
[1777275590687,49.43,77663.87,0.0,-0.9971,0.0,0.62592]
[1777275590770,49.43,77663.87,0.0,-0.9971,0.0,0.62592]
[1777275590871,49.43,77664.91,0.0,-0.9971,0.0,0.62645]
[1777275595187,49.43,77663.62,0.0,-0.9971,0.0,0.6258]
[1777275595268,49.43,77663.62,0.0,-0.9971,0.0,0.6258]
[1777275595333,49.43,77663.62,0.0,-0.9971,0.0,0.6258]
[1777275595518,49.43,77663.91,0.0,-0.9971,0.0,0.62594]
[1777275595553,49.43,77664.99,0.0,-0.9971,0.0,0.62649]
[1777275600589,49.43,77664.37,0.0,-0.9971,0.0,0.62617]
[1777275602908,49.43,77661.72,0.0,-0.99711,0.0,0.62484]
[1777275603018,49.43,77661.72,0.0,-0.99711,0.0,0.62484]
[1777275603119,49.43,77656.48,0.0,-0.99712,0.0,0.62221]
[1777275605624,49.43,77656.27,0.0,-0.99712,0.0,0.62211]
[1777275608645,49.43,77660.71,0.0,-0.99711,0.0,0.62433]
[1777275610166,49.43,77660.71,0.0,-0.99711,0.0,0.62433]
[1777275610270,49.43,77660.71,0.0,-0.99711,0.0,0.62433]
[1777275610598,49.43,77661.43,0.0,-0.99711,0.0,0.6247]
[1777275610769,49.43,77661.43,0.0,-0.99711,0.0,0.6247]
[1777275610870,49.43,77661.61,0.0,-0.99711,0.0,0.62479]
[1777275616702,49.43,77663.0,0.0,-0.9971,0.0,0.62548]
[1777275621737,49.43,77668.36,0.0,-0.99709,0.0,0.62818]
[1777275623420,49.43,77670.29,0.0,-0.99709,0.0,0.62916]
[1777275623520,49.43,77670.29,0.0,-0.99709,0.0,0.62916]
[1777275628720,49.43,77671.65,0.0,-0.99708,0.0,0.62985]
[1777275628768,49.43,77671.65,0.0,-0.99708,0.0,0.62985]
[1777275629065,49.43,77671.65,0.0,-0.99708,0.0,0.62985]
[1777275629267,49.43,77671.65,0.0,-0.99708,0.0,0.62985]
[1777275629312,49.43,77671.65,0.0,-0.99708,0.0,0.62985]
[1777275631807,49.43,77674.63,0.0,-0.99708,0.0,0.63072]
[1777275634829,49.43,77679.31,0.0,-0.99707,0.0,0.6331]
[1777275635660,49.43,77679.31,0.0,-0.99707,0.0,0.6331]
[1777275635768,49.43,77679.31,0.0,-0.99707,0.0,0.6331]
[1777275640871,49.43,77679.92,0.0,-0.99706,0.0,0.63341]
[1777275641964,49.43,77679.92,0.0,-0.99706,0.0,0.63341]
[1777275642024,49.43,77679.92,0.0,-0.99706,0.0,0.63341]
[1777275642074,49.43,77679.92,0.0,-0.99706,0.0,0.63341]
[1777275642269,49.43,77679.92,0.0,-0.99706,0.0,0.63341]
[1777275642313,49.43,77680.24,0.0,-0.99706,0.0,0.63357]
[1777275642885,49.43,77675.97,0.0,-0.99707,0.0,0.6314]
[1777275644084,49.43,77675.97,0.0,-0.99707,0.0,0.6314]
[1777275644268,49.43,77675.97,0.0,-0.99707,0.0,0.6314]
[1777275644290,49.43,77672.22,0.0,-0.99708,0.0,0.6295]
[1777275644899,49.43,77666.88,0.0,-0.9971,0.0,0.62681]
[1777275645906,49.43,77661.2,0.0,-0.99711,0.0,0.62395]
[1777275648322,49.43,77658.35,0.0,-0.99712,0.0,0.62252]
[1777275648517,49.43,77656.4,0.0,-0.99712,0.0,0.62155]
[1777275649149,49.43,77656.4,0.0,-0.99712,0.0,0.62155]
[1777275649268,49.43,77656.4,0.0,-0.99712,0.0,0.62155]
[1777275649369,49.43,77657.51,0.0,-0.99712,0.0,0.6221]
[1777275654969,49.43,77658.16,0.0,-0.99712,0.0,0.62243]
[1777275660017,49.43,77658.02,0.0,-0.99712,0.0,0.62236]
[1777275662020,49.43,77661.23,0.0,-0.99711,0.0,0.62397]
[1777275664056,49.43,77659.18,0.0,-0.99712,0.0,0.62294]
[1777275664268,49.43,77659.18,0.0,-0.99712,0.0,0.62294]
[1777275668061,49.43,77664.09,0.0,-0.9971,0.0,0.6254]
[1777275669069,49.43,77669.92,0.0,-0.99709,0.0,0.62834]
[1777275669855,49.43,77669.92,0.0,-0.99709,0.0,0.62834]
[1777275670020,49.43,77669.92,0.0,-0.99709,0.0,0.62834]
[1777275670474,49.43,77670.04,0.0,-0.99709,0.0,0.6284]
[1777275670523,49.43,77670.04,0.0,-0.99709,0.0,0.6284]
[1777275671083,49.43,77672.13,0.0,-0.99708,0.0,0.62946]
[1777275673097,49.43,77677.89,0.0,-0.99707,0.0,0.63237]
[1777275674104,49.43,77682.04,0.0,-0.99706,0.0,0.63448]
[1777275674585,49.43,77682.04,0.0,-0.99706,0.0,0.63448]
[1777275674768,49.43,77682.04,0.0,-0.99706,0.0,0.63448]
[1777275678131,49.43,77678.52,0.0,-0.99707,0.0,0.63269]
[1777275679435,49.43,77678.52,0.0,-0.99707,0.0,0.63269]
[1777275679518,49.43,77677.62,0.0,-0.99707,0.0,0.63224]
[1777275679656,49.43,77677.62,0.0,-0.99707,0.0,0.63224]
[1777275679769,49.43,77677.62,0.0,-0.99707,0.0,0.63224]
[1777275680146,49.43,77677.77,0.0,-0.99707,0.0,0.63231]
[1777275684174,49.43,77680.78,0.0,-0.99706,0.0,0.63384]
[1777275688136,49.43,77681.95,0.0,-0.99706,0.0,0.63444]
[1777275688268,49.43,77681.95,0.0,-0.99706,0.0,0.63444]
[1777275689212,49.43,77687.32,0.0,-0.99704,0.0,0.63718]
[1777275694460,49.43,77688.15,0.0,-0.99705,0.0,0.63696]
[1777275694518,49.43,77688.28,0.0,-0.99704,0.0,0.63703]
[1777275694772,49.43,77688.28,0.0,-0.99704,0.0,0.63703]
[1777275695021,49.43,77688.28,0.0,-0.99704,0.0,0.63703]
[1777275695253,49.43,77688.02,0.0,-0.99705,0.0,0.6369]
[1777275700289,49.43,77685.44,0.0,-0.99705,0.0,0.63558]
[1777275701024,49.43,77685.44,0.0,-0.99705,0.0,0.63558]
[1777275701271,49.43,77685.44,0.0,-0.99705,0.0,0.63558]
[1777275704318,49.43,77677.72,0.0,-0.99707,0.0,0.63165]
[1777275704688,49.43,77677.72,0.0,-0.99707,0.0,0.63165]
[1777275704768,49.43,77677.72,0.0,-0.99707,0.0,0.63165]
[1777275705105,49.43,77677.72,0.0,-0.99707,0.0,0.63165]
[1777275705269,49.43,77677.72,0.0,-0.99707,0.0,0.63165]
[1777275705326,49.43,77676.82,0.0,-0.99707,0.0,0.6312]
[1777275710098,49.43,77677.03,0.0,-0.99707,0.0,0.6313]
[1777275710268,49.43,77677.03,0.0,-0.99707,0.0,0.6313]
[1777275715395,49.43,77677.55,0.0,-0.99707,0.0,0.63157]
[1777275715598,49.43,77677.55,0.0,-0.99707,0.0,0.63157]
[1777275715768,49.43,77677.55,0.0,-0.99707,0.0,0.63157]
[1777275716112,49.43,77677.55,0.0,-0.99707,0.0,0.63157]
[1777275716267,49.43,77677.55,0.0,-0.99707,0.0,0.63157]
[1777275716403,49.43,77678.25,0.0,-0.99707,0.0,0.63192]
[1777275721439,49.43,77678.53,0.0,-0.99707,0.0,0.63206]
[1777275722220,49.43,77678.53,0.0,-0.99707,0.0,0.63206]
[1777275722268,49.43,77678.53,0.0,-0.99707,0.0,0.63206]
[1777275722447,49.43,77674.94,0.0,-0.99708,0.0,0.63024]
[1777275727482,49.43,77674.23,0.0,-0.99708,0.0,0.62989]
[1777275732517,49.43,77674.26,0.0,-0.99708,0.0,0.6299]
[1777275735078,49.43,77674.36,0.0,-0.99708,0.0,0.62995]
[1777275735269,49.43,77674.36,0.0,-0.99708,0.0,0.62995]
[1777275735895,49.43,77673.75,0.0,-0.99708,0.0,0.62964]
[1777275736032,49.43,77673.75,0.0,-0.99708,0.0,0.62964]
[1777275736136,49.43,77670.73,0.0,-0.99709,0.0,0.62812]
[1777275741580,49.43,77670.45,0.0,-0.99709,0.0,0.62798]
[1777275747265,49.43,77670.72,0.0,-0.99709,0.0,0.62811]
[1777275747518,49.43,77670.72,0.0,-0.99709,0.0,0.62811]
[1777275752663,49.43,77670.39,0.0,-0.99709,0.0,0.62731]
[1777275757257,49.43,77670.23,0.0,-0.99709,0.0,0.62723]
[1777275757275,49.43,77670.23,0.0,-0.99709,0.0,0.62723]
[1777275757915,49.43,77667.81,0.0,-0.9971,0.0,0.62601]
[1777275758018,49.43,77667.81,0.0,-0.9971,0.0,0.62601]
[1777275758119,49.43,77666.67,0.0,-0.9971,0.0,0.62544]
[1777275762336,49.43,77667.22,0.0,-0.9971,0.0,0.62572]
[1777275762518,49.43,77667.22,0.0,-0.9971,0.0,0.62572]
[1777275762437,49.43,77663.4,0.0,-0.99711,0.0,0.6238]
[1777275767769,49.43,77663.25,0.0,-0.99711,0.0,0.62372]
[1777275770610,49.43,77665.02,0.0,-0.99711,0.0,0.62461]
[1777275770769,49.43,77665.02,0.0,-0.99711,0.0,0.62461]
[1777275771342,49.43,77665.02,0.0,-0.99711,0.0,0.62461]
[1777275771517,49.43,77665.02,0.0,-0.99711,0.0,0.62461]
[1777275771538,49.43,77664.55,0.0,-0.99711,0.0,0.62438]
[1777275776832,49.43,77664.52,0.0,-0.99711,0.0,0.62436]
[1777275779982,49.43,77664.17,0.0,-0.99711,0.0,0.62418]
[1777275780018,49.43,77664.17,0.0,-0.99711,0.0,0.62418]
[1777275785895,49.43,77663.69,0.0,-0.99711,0.0,0.62394]
[1777275790930,49.43,77663.45,0.0,-0.99711,0.0,0.62382]
[1777275796089,49.43,77664.55,0.0,-0.99711,0.0,0.62438]
[1777275796275,49.43,77664.55,0.0,-0.99711,0.0,0.62438]
[1777275796902,49.43,77665.7,0.0,-0.99711,0.0,0.62495]
[1777275797019,49.43,77665.7,0.0,-0.99711,0.0,0.62495]
[1777275797120,49.43,77665.64,0.0,-0.99711,0.0,0.62492]
[1777275799948,49.43,77665.57,0.0,-0.99711,0.0,0.62489]
[1777275800018,49.43,77665.57,0.0,-0.99711,0.0,0.62489]
[1777275800120,49.43,77670.98,0.0,-0.99709,0.0,0.62761]
[1777275802007,49.43,77674.06,0.0,-0.99708,0.0,0.62917]
[1777275805157,49.43,77674.53,0.0,-0.99708,0.0,0.6294]
[1777275805268,49.43,77674.53,0.0,-0.99708,0.0,0.6294]
[1777275805369,49.43,77671.64,0.0,-0.99709,0.0,0.62794]
[1777275806118,49.43,77671.64,0.0,-0.99709,0.0,0.62794]
[1777275806268,49.43,77671.64,0.0,-0.99709,0.0,0.62794]
[1777275806370,49.43,77669.71,0.0,-0.9971,0.0,0.62697]
[1777275812077,49.43,77670.18,0.0,-0.9971,0.0,0.62658]
[1777275817111,49.43,77670.15,0.0,-0.9971,0.0,0.62656]
[1777275820668,49.43,77670.13,0.0,-0.9971,0.0,0.62655]
[1777275820767,49.43,77670.13,0.0,-0.9971,0.0,0.62655]
[1777275823154,49.43,77665.32,0.0,-0.99711,0.0,0.62413]
[1777275825622,49.43,77665.96,0.0,-0.99711,0.0,0.62445]
[1777275825771,49.43,77665.96,0.0,-0.99711,0.0,0.62445]
[1777275825781,49.43,77665.96,0.0,-0.99711,0.0,0.62445]
[1777275826018,49.43,77665.96,0.0,-0.99711,0.0,0.62445]
[1777275826175,49.43,77665.8,0.0,-0.99711,0.0,0.62437]
[1777275831573,49.43,77665.47,0.0,-0.99711,0.0,0.62421]
[1777275831772,49.43,77665.47,0.0,-0.99711,0.0,0.62421]
[1777275837253,49.43,77666.33,0.0,-0.99711,0.0,0.62464]
[1777275838414,49.43,77666.33,0.0,-0.99711,0.0,0.62464]
[1777275838519,49.43,77666.33,0.0,-0.99711,0.0,0.62464]
[1777275838925,49.43,77666.89,0.0,-0.99711,0.0,0.62492]
[1777275839022,49.43,77666.89,0.0,-0.99711,0.0,0.62492]
[1777275839267,49.43,77667.24,0.0,-0.9971,0.0,0.6251]
[1777275840595,49.43,77667.24,0.0,-0.9971,0.0,0.6251]
[1777275840768,49.43,77667.24,0.0,-0.9971,0.0,0.6251]
[1777275841281,49.43,77677.91,0.0,-0.99708,0.0,0.63048]
[1777275842527,49.43,77677.91,0.0,-0.99708,0.0,0.63048]
[1777275842565,49.43,77681.13,0.0,-0.99707,0.0,0.63211]
[1777275842768,49.43,77681.13,0.0,-0.99707,0.0,0.63211]
[1777275848330,49.43,77680.47,0.0,-0.99707,0.0,0.63178]
[1777275851381,49.43,77680.47,0.0,-0.99707,0.0,0.63178]
[1777275851521,49.43,77680.47,0.0,-0.99707,0.0,0.63178]
[1777275857393,49.43,77680.71,0.0,-0.99707,0.0,0.6319]
[1777275862429,49.43,77684.53,0.0,-0.99706,0.0,0.63384]
[1777275863777,49.43,77685.37,0.0,-0.99706,0.0,0.63427]
[1777275864694,49.43,77686.66,0.0,-0.99705,0.0,0.63493]
[1777275864767,49.43,77686.66,0.0,-0.99705,0.0,0.63493]
[1777275865484,49.43,77687.31,0.0,-0.99705,0.0,0.63526]
[1777275869512,49.43,77691.38,0.0,-0.99704,0.0,0.63733]
[1777275871526,49.43,77695.2,0.0,-0.99704,0.0,0.63865]
[1777275872406,49.43,77695.2,0.0,-0.99704,0.0,0.63865]
[1777275872517,49.43,77695.2,0.0,-0.99704,0.0,0.63865]
[1777275877462,49.43,77697.0,0.0,-0.99703,0.0,0.63957]
[1777275877518,49.43,77697.0,0.0,-0.99703,0.0,0.63957]
[1777275877550,49.43,77697.0,0.0,-0.99703,0.0,0.63957]
[1777275877568,49.43,77696.89,0.0,-0.99703,0.0,0.63951]
[1777275877768,49.43,77696.89,0.0,-0.99703,0.0,0.63951]
[1777275883610,49.43,77693.25,0.0,-0.99704,0.0,0.63765]
[1777275885025,49.43,77691.13,0.0,-0.99705,0.0,0.63657]
[1777275885271,49.43,77691.13,0.0,-0.99705,0.0,0.63657]
[1777275885387,49.43,77691.13,0.0,-0.99705,0.0,0.63657]
[1777275885518,49.43,77691.13,0.0,-0.99705,0.0,0.63657]
[1777275885624,49.43,77691.01,0.0,-0.99705,0.0,0.63651]
[1777275890658,49.43,77690.4,0.0,-0.99705,0.0,0.63619]
[1777275893561,49.43,77690.42,0.0,-0.99705,0.0,0.6362]
[1777275893627,49.43,77690.63,0.0,-0.99705,0.0,0.63631]
[1777275893769,49.43,77690.63,0.0,-0.99705,0.0,0.63631]
[1777275893930,49.43,77690.63,0.0,-0.99705,0.0,0.63631]
[1777275894019,49.43,77690.63,0.0,-0.99705,0.0,0.63631]
[1777275899722,49.43,77691.18,0.0,-0.99705,0.0,0.63659]
[1777275901090,49.43,77691.18,0.0,-0.99705,0.0,0.63659]
[1777275901269,49.43,77691.18,0.0,-0.99705,0.0,0.63659]
[1777275901292,49.43,77691.22,0.0,-0.99705,0.0,0.63661]
[1777275902368,49.43,77691.22,0.0,-0.99705,0.0,0.63661]
[1777275902519,49.43,77691.22,0.0,-0.99705,0.0,0.63661]
[1777275907110,49.43,77688.63,0.0,-0.99705,0.0,0.63529]
[1777275907275,49.43,77688.63,0.0,-0.99705,0.0,0.63529]
[1777275907336,49.43,77690.99,0.0,-0.99705,0.0,0.6365]
[1777275908367,49.43,77690.99,0.0,-0.99705,0.0,0.6365]
[1777275908523,49.43,77690.99,0.0,-0.99705,0.0,0.6365]
[1777275908624,49.43,77703.88,0.0,-0.99701,0.0,0.64311]
[1777275909682,49.43,77703.88,0.0,-0.99701,0.0,0.64311]
[1777275908785,49.43,77707.52,0.0,-0.997,0.0,0.64498]
[1777275909770,49.43,77707.52,0.0,-0.997,0.0,0.64498]
[1777275909792,49.43,77707.07,0.0,-0.997,0.0,0.64475]
[1777275911146,49.43,77707.07,0.0,-0.997,0.0,0.64475]
[1777275911270,49.43,77707.07,0.0,-0.997,0.0,0.64475]
[1777275915115,49.43,77707.55,0.0,-0.997,0.0,0.645]
[1777275915272,49.43,77707.55,0.0,-0.997,0.0,0.645]
[1777275915373,49.43,77699.94,0.0,-0.99702,0.0,0.64108]
[1777275916053,49.43,77699.94,0.0,-0.99702,0.0,0.64108]
[1777275916272,49.43,77699.94,0.0,-0.99702,0.0,0.64108]
[1777275916278,49.43,77695.16,0.0,-0.99704,0.0,0.63863]
[1777275917848,49.43,77692.53,0.0,-0.99704,0.0,0.63728]
[1777275921876,49.43,77685.51,0.0,-0.99706,0.0,0.6337]
[1777275922917,49.43,77685.51,0.0,-0.99706,0.0,0.6337]
[1777275923021,49.43,77685.51,0.0,-0.99706,0.0,0.6337]
[1777275923204,49.43,77685.51,0.0,-0.99706,0.0,0.6337]
[1777275923268,49.43,77685.51,0.0,-0.99706,0.0,0.6337]
[1777275923305,49.43,77685.66,0.0,-0.99706,0.0,0.63378]
[1777275926921,49.43,77677.62,0.0,-0.99708,0.0,0.6297]
[1777275927941,49.43,77677.62,0.0,-0.99708,0.0,0.6297]
[1777275928018,49.43,77677.62,0.0,-0.99708,0.0,0.6297]
[1777275928209,49.43,77677.62,0.0,-0.99708,0.0,0.6297]
[1777275928270,49.43,77677.62,0.0,-0.99708,0.0,0.6297]
[1777275928311,49.43,77674.32,0.0,-0.99709,0.0,0.62803]
[1777275934977,49.43,77671.85,0.0,-0.9971,0.0,0.62616]
[1777275939214,49.43,77672.94,0.0,-0.9971,0.0,0.6267]
[1777275939268,49.43,77672.94,0.0,-0.9971,0.0,0.6267]
[1777275939313,49.43,77672.87,0.0,-0.9971,0.0,0.62667]
[1777275939728,49.43,77672.87,0.0,-0.9971,0.0,0.62667]
[1777275939769,49.43,77672.87,0.0,-0.9971,0.0,0.62667]
[1777275945048,49.43,77672.56,0.0,-0.9971,0.0,0.62651]
[1777275950083,49.43,77672.88,0.0,-0.9971,0.0,0.62667]
[1777275956500,49.43,77672.41,0.0,-0.9971,0.0,0.62644]
[1777275956518,49.43,77672.41,0.0,-0.9971,0.0,0.62644]
[1777275956721,49.43,77672.41,0.0,-0.9971,0.0,0.62644]
[1777275956601,49.43,77672.34,0.0,-0.9971,0.0,0.6264]
[1777275956774,49.43,77672.34,0.0,-0.9971,0.0,0.6264]
[1777275959158,49.43,77672.34,0.0,-0.9971,0.0,0.6264]
[1777275959271,49.43,77672.34,0.0,-0.9971,0.0,0.6264]
[1777275959372,49.43,77667.24,0.0,-0.99711,0.0,0.62384]
[1777275959899,49.43,77667.24,0.0,-0.99711,0.0,0.62384]
[1777275960021,49.43,77667.24,0.0,-0.99711,0.0,0.62384]
[1777275960153,49.43,77663.95,0.0,-0.99712,0.0,0.62219]
[1777275963211,49.43,77664.14,0.0,-0.99712,0.0,0.62228]
[1777275963269,49.43,77664.14,0.0,-0.99712,0.0,0.62228]
[1777275963582,49.43,77664.14,0.0,-0.99712,0.0,0.62228]
[1777275963683,49.43,77662.79,0.0,-0.99712,0.0,0.62161]
[1777275963770,49.43,77662.79,0.0,-0.99712,0.0,0.62161]
[1777275964181,49.43,77659.13,0.0,-0.99713,0.0,0.61978]
[1777275969215,49.43,77656.74,0.0,-0.99714,0.0,0.61859]
[1777275972147,49.43,77656.74,0.0,-0.99714,0.0,0.61859]
[1777275972270,49.43,77656.74,0.0,-0.99714,0.0,0.61859]
[1777275972340,49.43,77656.74,0.0,-0.99714,0.0,0.61859]
[1777275972519,49.43,77656.74,0.0,-0.99714,0.0,0.61859]
[1777275972532,49.43,77657.09,0.0,-0.99714,0.0,0.61876]
[1777275973245,49.43,77665.8,0.0,-0.99711,0.0,0.62312]
[1777275974536,49.43,77665.8,0.0,-0.99711,0.0,0.62312]
[1777275974637,49.43,77671.07,0.0,-0.9971,0.0,0.62576]
[1777275974768,49.43,77671.07,0.0,-0.9971,0.0,0.62576]
[1777275974896,49.43,77671.07,0.0,-0.9971,0.0,0.62576]
[1777275975020,49.43,77671.07,0.0,-0.9971,0.0,0.62576]
[1777275980295,49.43,77670.9,0.0,-0.9971,0.0,0.62568]
[1777275981171,49.43,77670.9,0.0,-0.9971,0.0,0.62568]
[1777275981269,49.43,77670.9,0.0,-0.9971,0.0,0.62568]
[1777275981459,49.43,77670.9,0.0,-0.9971,0.0,0.62568]
[1777275981518,49.43,77670.9,0.0,-0.9971,0.0,0.62568]
[1777275981560,49.43,77670.94,0.0,-0.9971,0.0,0.6257]
[1777275986642,49.43,77671.73,0.0,-0.9971,0.0,0.6261]
[1777275986770,49.43,77672.5,0.0,-0.9971,0.0,0.62648]
[1777275992379,49.43,77672.44,0.0,-0.9971,0.0,0.62582]
[1777275997413,49.43,77672.1,0.0,-0.9971,0.0,0.62565]
[1777275999417,49.43,77672.18,0.0,-0.9971,0.0,0.62569]
[1777275999519,49.43,77672.18,0.0,-0.9971,0.0,0.62569]
[1777275999747,49.43,77672.18,0.0,-0.9971,0.0,0.62569]
[1777275999769,49.43,77672.18,0.0,-0.9971,0.0,0.62569]
[1777275999621,49.43,77671.07,0.0,-0.9971,0.0,0.62513]
[1777276004474,49.43,77672.79,0.0,-0.9971,0.0,0.626]
[1777276004518,49.43,77672.79,0.0,-0.9971,0.0,0.626]
[1777276004751,49.43,77672.79,0.0,-0.9971,0.0,0.626]
[1777276004769,49.43,77672.79,0.0,-0.9971,0.0,0.626]
[1777276004576,49.43,77673.44,0.0,-0.9971,0.0,0.62633]
[1777276007772,49.43,77674.59,0.0,-0.99709,0.0,0.6269]
[1777276008490,49.43,77674.39,0.0,-0.99709,0.0,0.6268]
[1777276013037,49.43,77674.35,0.0,-0.9971,0.0,0.62678]
[1777276013271,49.43,77674.35,0.0,-0.9971,0.0,0.62678]
[1777276013425,49.43,77674.35,0.0,-0.9971,0.0,0.62678]
[1777276013519,49.43,77674.35,0.0,-0.9971,0.0,0.62678]
[1777276013525,49.43,77675.75,0.0,-0.99709,0.0,0.62749]
[1777276018560,49.43,77675.67,0.0,-0.99709,0.0,0.62745]
[1777276023595,49.43,77676.27,0.0,-0.99709,0.0,0.62775]
[1777276023890,49.43,77676.27,0.0,-0.99709,0.0,0.62775]
[1777276024019,49.43,77676.27,0.0,-0.99709,0.0,0.62775]
[1777276024110,49.43,77676.27,0.0,-0.99709,0.0,0.62775]
[1777276024275,49.43,77676.27,0.0,-0.99709,0.0,0.62775]
[1777276024603,49.43,77678.35,0.0,-0.99708,0.0,0.6288]
[1777276029638,49.43,77679.03,0.0,-0.99708,0.0,0.62915]
[1777276033256,49.43,77678.99,0.0,-0.99708,0.0,0.62913]
[1777276033267,49.43,77678.99,0.0,-0.99708,0.0,0.62913]
[1777276033564,49.43,77678.99,0.0,-0.99708,0.0,0.62913]
[1777276033771,49.43,77678.99,0.0,-0.99708,0.0,0.62913]
[1777276033809,49.43,77678.65,0.0,-0.99708,0.0,0.62895]
[1777276039707,49.43,77677.87,0.0,-0.99709,0.0,0.62856]
[1777276044745,49.43,77677.52,0.0,-0.99709,0.0,0.62838]
[1777276049781,49.43,77677.66,0.0,-0.99709,0.0,0.62845]
[1777276051810,49.43,77677.68,0.0,-0.99709,0.0,0.62846]
[1777276052019,49.43,77678.58,0.0,-0.99709,0.0,0.62829]
[1777276052135,49.43,77678.58,0.0,-0.99709,0.0,0.62829]
[1777276052271,49.43,77678.58,0.0,-0.99709,0.0,0.62829]
[1777276052802,49.43,77679.37,0.0,-0.99709,0.0,0.62868]
[1777276053813,49.43,77679.37,0.0,-0.99709,0.0,0.62868]
[1777276053811,49.43,77685.54,0.0,-0.99707,0.0,0.63181]
[1777276054018,49.43,77685.54,0.0,-0.99707,0.0,0.63181]
[1777276054318,49.43,77685.54,0.0,-0.99707,0.0,0.63181]
[1777276054520,49.43,77685.54,0.0,-0.99707,0.0,0.63181]
[1777276054818,49.43,77678.7,0.0,-0.99709,0.0,0.62835]
[1777276059755,49.43,77680.09,0.0,-0.99708,0.0,0.62905]
[1777276059768,49.43,77680.09,0.0,-0.99708,0.0,0.62905]
[1777276060058,49.43,77679.44,0.0,-0.99708,0.0,0.62872]
[1777276060271,49.43,77679.44,0.0,-0.99708,0.0,0.62872]
[1777276060351,49.43,77679.82,0.0,-0.99708,0.0,0.62891]
[1777276065894,49.43,77680.33,0.0,-0.99708,0.0,0.62917]
[1777276070930,49.43,77680.35,0.0,-0.99708,0.0,0.62918]
[1777276075897,49.43,77679.89,0.0,-0.99708,0.0,0.62895]
[1777276076022,49.43,77679.89,0.0,-0.99708,0.0,0.62895]
[1777276076547,49.43,77679.89,0.0,-0.99708,0.0,0.62895]
[1777276076769,49.43,77679.89,0.0,-0.99708,0.0,0.62895]
[1777276076855,49.43,77679.23,0.0,-0.99709,0.0,0.62861]
[1777276082007,49.43,77679.57,0.0,-0.99708,0.0,0.62879]
[1777276084022,49.43,77672.6,0.0,-0.9971,0.0,0.62527]
[1777276085028,49.43,77661.34,0.0,-0.99713,0.0,0.61963]
[1777276086251,49.43,77661.34,0.0,-0.99713,0.0,0.61963]
[1777276086275,49.43,77661.34,0.0,-0.99713,0.0,0.61963]
[1777276086720,49.43,77661.34,0.0,-0.99713,0.0,0.61963]
[1777276086769,49.43,77661.34,0.0,-0.99713,0.0,0.61963]
[1777276086778,49.43,77661.77,0.0,-0.99713,0.0,0.61984]
[1777276092078,49.43,77661.33,0.0,-0.99713,0.0,0.61963]
[1777276093198,49.43,77661.33,0.0,-0.99713,0.0,0.61963]
[1777276093274,49.43,77661.33,0.0,-0.99713,0.0,0.61963]
[1777276098177,49.43,77661.7,0.0,-0.99713,0.0,0.61981]
[1777276098269,49.43,77661.7,0.0,-0.99713,0.0,0.61981]
[1777276098278,49.43,77661.66,0.0,-0.99713,0.0,0.61979]
[1777276100039,49.43,77661.86,0.0,-0.99713,0.0,0.61989]
[1777276100270,49.43,77661.86,0.0,-0.99713,0.0,0.61989]
[1777276105559,49.43,77662.12,0.0,-0.99713,0.0,0.62002]
[1777276105768,49.43,77662.12,0.0,-0.99713,0.0,0.62002]
[1777276105869,49.43,77662.16,0.0,-0.99713,0.0,0.62004]
[1777276105965,49.43,77662.16,0.0,-0.99713,0.0,0.62004]
[1777276106020,49.43,77662.16,0.0,-0.99713,0.0,0.62004]
[1777276112755,49.43,77661.56,0.0,-0.99713,0.0,0.61974]
[1777276112772,49.43,77661.56,0.0,-0.99713,0.0,0.61974]
[1777276112858,49.43,77661.56,0.0,-0.99713,0.0,0.61911]
[1777276113213,49.43,77661.56,0.0,-0.99713,0.0,0.61911]
[1777276113270,49.43,77661.56,0.0,-0.99713,0.0,0.61911]
[1777276117761,49.43,77662.21,0.0,-0.99713,0.0,0.61944]
[1777276117767,49.43,77662.21,0.0,-0.99713,0.0,0.61944]
[1777276117862,49.43,77662.2,0.0,-0.99713,0.0,0.61943]
[1777276117977,49.43,77662.2,0.0,-0.99713,0.0,0.61943]
[1777276118019,49.43,77662.2,0.0,-0.99713,0.0,0.61943]
[1777276124302,49.43,77661.84,0.0,-0.99713,0.0,0.61925]
[1777276127502,49.43,77661.88,0.0,-0.99713,0.0,0.61927]
[1777276127522,49.43,77661.88,0.0,-0.99713,0.0,0.61927]
[1777276127604,49.43,77661.88,0.0,-0.99713,0.0,0.61927]
[1777276127985,49.43,77661.88,0.0,-0.99713,0.0,0.61927]
[1777276128020,49.43,77661.88,0.0,-0.99713,0.0,0.61927]
[1777276131510,49.43,77663.08,0.0,-0.99713,0.0,0.61987]
[1777276132600,49.43,77663.08,0.0,-0.99713,0.0,0.61987]
[1777276132769,49.43,77663.08,0.0,-0.99713,0.0,0.61987]
[1777276138399,49.43,77663.37,0.0,-0.99713,0.0,0.62002]
[1777276143435,49.43,77663.53,0.0,-0.99713,0.0,0.6201]
[1777276144030,49.43,77663.53,0.0,-0.99713,0.0,0.6201]
[1777276144268,49.43,77663.53,0.0,-0.99713,0.0,0.6201]
[1777276145449,49.43,77657.4,0.0,-0.99714,0.0,0.61704]
[1777276146456,49.43,77654.8,0.0,-0.99715,0.0,0.61575]
[1777276147783,49.43,77654.8,0.0,-0.99715,0.0,0.61575]
[1777276148018,49.43,77655.13,0.0,-0.99715,0.0,0.61591]
[1777276153505,49.43,77654.23,0.0,-0.99715,0.0,0.61547]
[1777276156525,49.43,77649.69,0.0,-0.99716,0.0,0.61322]
[1777276157796,49.43,77649.69,0.0,-0.99716,0.0,0.61322]
[1777276158019,49.43,77649.4,0.0,-0.99716,0.0,0.61307]
[1777276163575,49.43,77649.56,0.0,-0.99716,0.0,0.61315]
[1777276164163,49.43,77649.56,0.0,-0.99716,0.0,0.61315]
[1777276164269,49.43,77649.56,0.0,-0.99716,0.0,0.61315]
[1777276168201,49.43,77647.57,0.0,-0.99717,0.0,0.61217]
[1777276168270,49.43,77647.57,0.0,-0.99717,0.0,0.61217]
[1777276172995,49.43,77645.88,0.0,-0.99718,0.0,0.61072]
[1777276173020,49.43,77645.88,0.0,-0.99718,0.0,0.61072]
[1777276178682,49.43,77644.76,0.0,-0.99718,0.0,0.61016]
[1777276183254,49.43,77644.75,0.0,-0.99718,0.0,0.61016]
[1777276183273,49.43,77644.75,0.0,-0.99718,0.0,0.61016]
[1777276187570,49.43,77644.6,0.0,-0.99718,0.0,0.61009]
[1777276187768,49.43,77644.6,0.0,-0.99718,0.0,0.61009]
[1777276193787,49.43,77645.31,0.0,-0.99718,0.0,0.61044]
[1777276194158,49.43,77645.31,0.0,-0.99718,0.0,0.61044]
[1777276194269,49.43,77645.31,0.0,-0.99718,0.0,0.61044]
[1777276194794,49.43,77650.61,0.0,-0.99716,0.0,0.61305]
[1777276195912,49.43,77650.61,0.0,-0.99716,0.0,0.61305]
[1777276195955,49.43,77662.58,0.0,-0.99713,0.0,0.619]
[1777276196815,49.43,77688.22,0.0,-0.99707,0.0,0.6319]
[1777276197822,49.43,77689.28,0.0,-0.99707,0.0,0.63244]
[1777276198829,49.43,77688.73,0.0,-0.99707,0.0,0.63216]
[1777276199696,49.43,77688.73,0.0,-0.99707,0.0,0.63216]
[1777276199836,49.43,77688.2,0.0,-0.99707,0.0,0.63189]
[1777276201850,49.43,77685.25,0.0,-0.99708,0.0,0.63039]
[1777276206885,49.43,77681.81,0.0,-0.99708,0.0,0.62865]
[1777276207892,49.43,77678.32,0.0,-0.99709,0.0,0.62689]
[1777276210914,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276211274,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276211522,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276213635,49.43,77675.15,0.0,-0.9971,0.0,0.62529]
[1777276213773,49.43,77675.15,0.0,-0.9971,0.0,0.62529]
[1777276216206,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276216271,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276217769,49.43,77675.05,0.0,-0.9971,0.0,0.62524]
[1777276217962,49.43,77674.41,0.0,-0.9971,0.0,0.62492]
[1777276223968,49.43,77674.54,0.0,-0.9971,0.0,0.62499]
[1777276224169,49.43,77675.25,0.0,-0.9971,0.0,0.62534]
[1777276224269,49.43,77675.25,0.0,-0.9971,0.0,0.62534]
[1777276230046,49.43,77674.87,0.0,-0.9971,0.0,0.62515]
[1777276236088,49.43,77675.05,0.0,-0.9971,0.0,0.62461]
[1777276241124,49.43,77674.83,0.0,-0.99711,0.0,0.6245]
[1777276242275,49.43,77674.83,0.0,-0.99711,0.0,0.6245]
[1777276242521,49.43,77674.83,0.0,-0.99711,0.0,0.6245]
[1777276243905,49.43,77675.69,0.0,-0.9971,0.0,0.62493]
[1777276244019,49.43,77675.69,0.0,-0.9971,0.0,0.62493]
[1777276244006,49.43,77678.03,0.0,-0.9971,0.0,0.62611]
[1777276249180,49.43,77677.78,0.0,-0.9971,0.0,0.62599]
[1777276252209,49.43,77677.79,0.0,-0.9971,0.0,0.62599]
[1777276252270,49.43,77677.79,0.0,-0.9971,0.0,0.62599]
[1777276254215,49.43,77681.01,0.0,-0.99709,0.0,0.62761]
[1777276255512,49.43,77681.01,0.0,-0.99709,0.0,0.62761]
[1777276255519,49.43,77681.01,0.0,-0.99709,0.0,0.62761]
[1777276255972,49.43,77681.01,0.0,-0.99709,0.0,0.62761]
[1777276256019,49.43,77681.01,0.0,-0.99709,0.0,0.62761]
[1777276255990,49.43,77681.58,0.0,-0.99709,0.0,0.6279]
[1777276260868,49.43,77683.88,0.0,-0.99708,0.0,0.62906]
[1777276261018,49.43,77683.88,0.0,-0.99708,0.0,0.62906]
[1777276265126,49.43,77682.72,0.0,-0.99709,0.0,0.62848]
[1777276265273,49.43,77682.72,0.0,-0.99709,0.0,0.62848]
[1777276266605,49.43,77680.77,0.0,-0.99709,0.0,0.62749]
[1777276266768,49.43,77680.77,0.0,-0.99709,0.0,0.62749]
[1777276266870,49.43,77680.89,0.0,-0.99709,0.0,0.62755]
[1777276268459,49.43,77680.76,0.0,-0.99709,0.0,0.62749]
[1777276268518,49.43,77680.76,0.0,-0.99709,0.0,0.62749]
[1777276272883,49.43,77683.31,0.0,-0.99708,0.0,0.62878]
[1777276273018,49.43,77683.31,0.0,-0.99708,0.0,0.62878]
[1777276273758,49.43,77683.31,0.0,-0.99708,0.0,0.62878]
[1777276273770,49.43,77683.31,0.0,-0.99708,0.0,0.62878]
[1777276273859,49.43,77683.31,0.0,-0.99708,0.0,0.62878]
[1777276277246,49.43,77684.48,0.0,-0.99708,0.0,0.62937]
[1777276277268,49.43,77684.48,0.0,-0.99708,0.0,0.62937]
[1777276279678,49.43,77686.93,0.0,-0.99707,0.0,0.63061]
[1777276279769,49.43,77686.93,0.0,-0.99707,0.0,0.63061]
[1777276279779,49.43,77692.81,0.0,-0.99706,0.0,0.63359]
[1777276280398,49.43,77696.34,0.0,-0.99705,0.0,0.63539]
[1777276281988,49.43,77696.34,0.0,-0.99705,0.0,0.63539]
[1777276282020,49.43,77696.34,0.0,-0.99705,0.0,0.63539]
[1777276282032,49.43,77698.26,0.0,-0.99705,0.0,0.63637]
[1777276282719,49.43,77698.26,0.0,-0.99705,0.0,0.63637]
[1777276282768,49.43,77698.26,0.0,-0.99705,0.0,0.63637]
[1777276286242,49.43,77700.94,0.0,-0.99704,0.0,0.63774]
[1777276286268,49.43,77700.94,0.0,-0.99704,0.0,0.63774]
[1777276287876,49.43,77700.7,0.0,-0.99704,0.0,0.63762]
[1777276288020,49.43,77700.7,0.0,-0.99704,0.0,0.63762]
[1777276287899,49.43,77701.54,0.0,-0.99704,0.0,0.63805]
[1777276290893,49.43,77701.83,0.0,-0.99704,0.0,0.6382]
[1777276291018,49.43,77701.83,0.0,-0.99704,0.0,0.6382]
[1777276290994,49.43,77706.6,0.0,-0.99702,0.0,0.64064]
[1777276294994,49.43,77707.54,0.0,-0.99702,0.0,0.64048]
[1777276295022,49.43,77707.54,0.0,-0.99702,0.0,0.64048]
[1777276295015,49.43,77708.41,0.0,-0.99702,0.0,0.64093]
[1777276298293,49.43,77709.32,0.0,-0.99702,0.0,0.6414]
[1777276298528,49.43,77713.59,0.0,-0.99701,0.0,0.6436]
[1777276299530,49.43,77721.4,0.0,-0.99699,0.0,0.64764]
[1777276300537,49.43,77725.63,0.0,-0.99698,0.0,0.64983]
[1777276302552,49.43,77721.79,0.0,-0.99699,0.0,0.64784]
[1777276305768,49.43,77722.2,0.0,-0.99699,0.0,0.64805]
[1777276306019,49.43,77722.2,0.0,-0.99699,0.0,0.64805]
[1777276305816,49.43,77722.41,0.0,-0.99699,0.0,0.64816]
[1777276309600,49.43,77728.46,0.0,-0.99697,0.0,0.65131]
[1777276314635,49.43,77726.53,0.0,-0.99697,0.0,0.6503]
[1777276319672,49.43,77726.37,0.0,-0.99697,0.0,0.65022]
[1777276322693,49.43,77717.76,0.0,-0.997,0.0,0.64575]
[1777276323700,49.43,77714.48,0.0,-0.99701,0.0,0.64406]
[1777276324446,49.43,77714.48,0.0,-0.99701,0.0,0.64406]
[1777276324520,49.43,77714.48,0.0,-0.99701,0.0,0.64406]
[1777276324707,49.43,77713.33,0.0,-0.99701,0.0,0.64346]
[1777276329743,49.43,77715.1,0.0,-0.997,0.0,0.64438]
[1777276334777,49.43,77714.61,0.0,-0.99701,0.0,0.64412]
[1777276339813,49.43,77716.04,0.0,-0.997,0.0,0.64486]
[1777276344847,49.43,77714.51,0.0,-0.99701,0.0,0.64407]
[1777276349882,49.43,77714.99,0.0,-0.997,0.0,0.64432]
[1777276354916,49.43,77715.58,0.0,-0.99701,0.0,0.64398]
[1777276359952,49.43,77714.61,0.0,-0.99701,0.0,0.64348]
[1777276364986,49.43,77716.0,0.0,-0.997,0.0,0.6442]
[1777276368009,49.43,77719.13,0.0,-0.997,0.0,0.64581]
[1777276370022,49.43,77725.76,0.0,-0.99698,0.0,0.64925]
[1777276371029,49.43,77729.74,0.0,-0.99697,0.0,0.65132]
[1777276374050,49.43,77734.23,0.0,-0.99696,0.0,0.65367]
[1777276378186,49.43,77732.36,0.0,-0.99696,0.0,0.65269]
[1777276378275,49.43,77732.36,0.0,-0.99696,0.0,0.65269]
[1777276378544,49.43,77732.36,0.0,-0.99696,0.0,0.65269]
[1777276379086,49.43,77733.33,0.0,-0.99696,0.0,0.65319]
[1777276379771,49.43,77733.33,0.0,-0.99696,0.0,0.65319]
[1777276383323,49.43,77734.6,0.0,-0.99696,0.0,0.65386]
[1777276383518,49.43,77734.6,0.0,-0.99696,0.0,0.65386]
[1777276384121,49.43,77734.74,0.0,-0.99696,0.0,0.65393]
[1777276388565,49.43,77734.58,0.0,-0.99696,0.0,0.65385]
[1777276388768,49.43,77734.58,0.0,-0.99696,0.0,0.65385]
[1777276391170,49.43,77740.84,0.0,-0.99694,0.0,0.65713]
[1777276391604,49.43,77740.84,0.0,-0.99694,0.0,0.65713]
[1777276391772,49.43,77740.84,0.0,-0.99694,0.0,0.65713]
[1777276392177,49.43,77742.26,0.0,-0.99694,0.0,0.65787]
[1777276397212,49.43,77742.19,0.0,-0.99694,0.0,0.65784]
[1777276400233,49.43,77745.21,0.0,-0.99693,0.0,0.65943]
[1777276401769,49.43,77745.21,0.0,-0.99693,0.0,0.65943]
[1777276405268,49.43,77740.09,0.0,-0.99694,0.0,0.65673]
[1777276406710,49.43,77740.09,0.0,-0.99694,0.0,0.65673]
[1777276406768,49.43,77740.09,0.0,-0.99694,0.0,0.65673]
[1777276406810,49.43,77740.09,0.0,-0.99694,0.0,0.65673]
[1777276407018,49.43,77740.09,0.0,-0.99694,0.0,0.65673]
[1777276407120,49.43,77737.06,0.0,-0.99695,0.0,0.65515]
[1777276412317,49.43,77738.38,0.0,-0.99695,0.0,0.65518]
[1777276415591,49.43,77738.0,0.0,-0.99695,0.0,0.65498]
[1777276415645,49.43,77738.0,0.0,-0.99695,0.0,0.65498]
[1777276415768,49.43,77738.0,0.0,-0.99695,0.0,0.65498]
[1777276415847,49.43,77737.98,0.0,-0.99695,0.0,0.65497]
[1777276420373,49.43,77741.51,0.0,-0.99694,0.0,0.65682]
[1777276422284,49.43,77741.89,0.0,-0.99694,0.0,0.65702]
[1777276422386,49.43,77741.89,0.0,-0.99694,0.0,0.65702]
[1777276422518,49.43,77741.89,0.0,-0.99694,0.0,0.65702]
[1777276422619,49.43,77743.3,0.0,-0.99694,0.0,0.65776]
[1777276428670,49.43,77740.87,0.0,-0.99694,0.0,0.65649]
[1777276428739,49.43,77740.87,0.0,-0.99694,0.0,0.65649]
[1777276428768,49.43,77740.87,0.0,-0.99694,0.0,0.65649]
[1777276428771,49.43,77740.05,0.0,-0.99694,0.0,0.65606]
[1777276434472,49.43,77741.53,0.0,-0.99694,0.0,0.65683]
[1777276438533,49.43,77741.83,0.0,-0.99694,0.0,0.65699]
[1777276438633,49.43,77741.83,0.0,-0.99694,0.0,0.65699]
[1777276438769,49.43,77741.83,0.0,-0.99694,0.0,0.65699]
[1777276438872,49.43,77742.42,0.0,-0.99694,0.0,0.6573]
[1777276444032,49.43,77741.97,0.0,-0.99694,0.0,0.65707]
[1777276444148,49.43,77741.97,0.0,-0.99694,0.0,0.65707]
[1777276444078,49.43,77740.78,0.0,-0.99694,0.0,0.65644]
[1777276444268,49.43,77740.78,0.0,-0.99694,0.0,0.65644]
[1777276449577,49.43,77740.03,0.0,-0.99694,0.0,0.65605]
[1777276454764,49.43,77740.71,0.0,-0.99694,0.0,0.6564]
[1777276454909,49.43,77740.71,0.0,-0.99694,0.0,0.6564]
[1777276455018,49.43,77740.71,0.0,-0.99694,0.0,0.6564]
[1777276455120,49.43,77740.63,0.0,-0.99694,0.0,0.65636]
[1777276460654,49.43,77741.85,0.0,-0.99694,0.0,0.657]
[1777276465689,49.43,77742.8,0.0,-0.99694,0.0,0.6575]
[1777276467232,49.43,77742.8,0.0,-0.99694,0.0,0.6575]
[1777276467269,49.43,77742.8,0.0,-0.99694,0.0,0.6575]
[1777276467320,49.43,77742.8,0.0,-0.99694,0.0,0.6575]
[1777276467518,49.43,77742.8,0.0,-0.99694,0.0,0.6575]
[1777276467703,49.43,77742.23,0.0,-0.99694,0.0,0.6572]
[1777276474753,49.43,77739.34,0.0,-0.99695,0.0,0.65503]
[1777276476656,49.43,77738.43,0.0,-0.99695,0.0,0.65455]
[1777276476734,49.43,77738.43,0.0,-0.99695,0.0,0.65455]
[1777276476768,49.43,77738.43,0.0,-0.99695,0.0,0.65455]
[1777276476835,49.43,77738.2,0.0,-0.99695,0.0,0.65443]
[1777276480158,49.43,77738.45,0.0,-0.99695,0.0,0.65457]
[1777276480212,49.43,77738.45,0.0,-0.99695,0.0,0.65457]
[1777276480268,49.43,77738.45,0.0,-0.99695,0.0,0.65457]
[1777276480202,49.43,77739.6,0.0,-0.99695,0.0,0.65517]
[1777276484030,49.43,77739.11,0.0,-0.99695,0.0,0.65491]
[1777276484098,49.43,77739.11,0.0,-0.99695,0.0,0.65491]
[1777276484268,49.43,77739.11,0.0,-0.99695,0.0,0.65491]
[1777276484278,49.43,77739.96,0.0,-0.99695,0.0,0.65536]
[1777276489858,49.43,77740.9,0.0,-0.99695,0.0,0.65585]
[1777276490311,49.43,77740.9,0.0,-0.99695,0.0,0.65585]
[1777276490378,49.43,77740.9,0.0,-0.99695,0.0,0.65585]
[1777276490520,49.43,77740.9,0.0,-0.99695,0.0,0.65585]
[1777276490612,49.43,77740.9,0.0,-0.99695,0.0,0.65585]
[1777276494962,49.43,77740.88,0.0,-0.99695,0.0,0.65584]
[1777276495008,49.43,77723.65,0.0,-0.99699,0.0,0.64686]
[1777276495908,49.43,77691.57,0.0,-0.99707,0.0,0.63042]
[1777276496915,49.43,77694.6,0.0,-0.99707,0.0,0.63196]
[1777276498644,49.43,77695.94,0.0,-0.99706,0.0,0.63264]
[1777276500945,49.43,77692.53,0.0,-0.99707,0.0,0.63091]
[1777276501952,49.43,77685.59,0.0,-0.99709,0.0,0.62739]
[1777276502959,49.43,77690.86,0.0,-0.99708,0.0,0.63006]
[1777276504972,49.43,77694.86,0.0,-0.99707,0.0,0.63209]
[1777276507994,49.43,77691.0,0.0,-0.99708,0.0,0.63013]
[1777276509396,49.43,77691.21,0.0,-0.99708,0.0,0.63024]
[1777276509523,49.43,77691.21,0.0,-0.99708,0.0,0.63024]
[1777276509587,49.43,77691.21,0.0,-0.99708,0.0,0.63024]
[1777276509770,49.43,77691.21,0.0,-0.99708,0.0,0.63024]
[1777276510008,49.43,77691.12,0.0,-0.99708,0.0,0.63019]
[1777276513632,49.43,77692.89,0.0,-0.99707,0.0,0.63109]
[1777276513768,49.43,77692.89,0.0,-0.99707,0.0,0.63109]
[1777276514039,49.43,77693.01,0.0,-0.99707,0.0,0.63115]
[1777276515046,49.43,77698.14,0.0,-0.99706,0.0,0.63376]
[1777276516053,49.43,77702.84,0.0,-0.99705,0.0,0.63615]
[1777276517203,49.43,77702.84,0.0,-0.99705,0.0,0.63615]
[1777276517268,49.43,77702.84,0.0,-0.99705,0.0,0.63615]
[1777276521088,49.43,77706.15,0.0,-0.99704,0.0,0.63785]
[1777276523324,49.43,77707.54,0.0,-0.99703,0.0,0.63856]
[1777276523519,49.43,77707.54,0.0,-0.99703,0.0,0.63856]
[1777276523556,49.43,77707.54,0.0,-0.99703,0.0,0.63856]
[1777276523769,49.43,77707.54,0.0,-0.99703,0.0,0.63856]
[1777276524109,49.43,77711.4,0.0,-0.99702,0.0,0.64054]
[1777276525115,49.43,77715.88,0.0,-0.99701,0.0,0.64284]
[1777276526123,49.43,77710.46,0.0,-0.99703,0.0,0.64006]
[1777276526906,49.43,77710.46,0.0,-0.99703,0.0,0.64006]
[1777276527019,49.43,77710.46,0.0,-0.99703,0.0,0.64006]
[1777276527059,49.43,77710.46,0.0,-0.99703,0.0,0.64006]
[1777276527271,49.43,77710.46,0.0,-0.99703,0.0,0.64006]
[1777276527129,49.43,77711.29,0.0,-0.99702,0.0,0.64048]
[1777276528137,49.43,77708.03,0.0,-0.99703,0.0,0.63881]
[1777276529219,49.43,77708.03,0.0,-0.99703,0.0,0.63881]
[1777276529268,49.43,77708.03,0.0,-0.99703,0.0,0.63881]
[1777276529316,49.43,77705.51,0.0,-0.99704,0.0,0.63752]
[1777276529383,49.43,77705.51,0.0,-0.99704,0.0,0.63752]
[1777276529518,49.43,77705.51,0.0,-0.99704,0.0,0.63752]
[1777276535186,49.43,77706.68,0.0,-0.99704,0.0,0.63748]
[1777276540101,49.43,77705.83,0.0,-0.99704,0.0,0.63704]
[1777276540271,49.43,77705.83,0.0,-0.99704,0.0,0.63704]
[1777276540220,49.43,77706.03,0.0,-0.99704,0.0,0.63714]
[1777276540518,49.43,77706.03,0.0,-0.99704,0.0,0.63714]
[1777276546262,49.43,77706.01,0.0,-0.99704,0.0,0.63713]
[1777276546391,49.43,77706.01,0.0,-0.99704,0.0,0.63713]
[1777276546444,49.43,77706.01,0.0,-0.99704,0.0,0.63713]
[1777276546517,49.43,77706.01,0.0,-0.99704,0.0,0.63713]
[1777276547270,49.43,77707.73,0.0,-0.99704,0.0,0.63801]
[1777276549672,49.43,77710.29,0.0,-0.99703,0.0,0.63933]
[1777276549677,49.43,77710.29,0.0,-0.99703,0.0,0.63933]
[1777276549768,49.43,77710.29,0.0,-0.99703,0.0,0.63933]
[1777276550297,49.43,77715.04,0.0,-0.99702,0.0,0.64177]
[1777276551304,49.43,77717.98,0.0,-0.99701,0.0,0.64328]
[1777276553318,49.43,77719.33,0.0,-0.99701,0.0,0.64398]
[1777276553682,49.43,77719.33,0.0,-0.99701,0.0,0.64398]
[1777276553684,49.43,77719.33,0.0,-0.99701,0.0,0.64398]
[1777276553773,49.43,77719.33,0.0,-0.99701,0.0,0.64398]
[1777276554325,49.43,77719.78,0.0,-0.997,0.0,0.64421]
[1777276558686,49.43,77722.15,0.0,-0.997,0.0,0.64543]
[1777276558760,49.43,77722.15,0.0,-0.997,0.0,0.64543]
[1777276558769,49.43,77722.15,0.0,-0.997,0.0,0.64543]
[1777276558861,49.43,77722.15,0.0,-0.997,0.0,0.64543]
[1777276564395,49.43,77722.97,0.0,-0.997,0.0,0.64586]
[1777276567470,49.43,77722.63,0.0,-0.997,0.0,0.64568]
[1777276567480,49.43,77722.63,0.0,-0.997,0.0,0.64568]
[1777276567518,49.43,77722.63,0.0,-0.997,0.0,0.64568]
[1777276567522,49.43,77722.48,0.0,-0.997,0.0,0.6456]
[1777276573458,49.43,77722.55,0.0,-0.997,0.0,0.64564]
[1777276574407,49.43,77722.55,0.0,-0.997,0.0,0.64564]
[1777276574461,49.43,77722.55,0.0,-0.997,0.0,0.64564]
[1777276574518,49.43,77722.55,0.0,-0.997,0.0,0.64564]
[1777276574562,49.43,77721.46,0.0,-0.997,0.0,0.64508]
[1777276580511,49.43,77719.61,0.0,-0.997,0.0,0.64412]
[1777276586553,49.43,77719.0,0.0,-0.99701,0.0,0.64381]
[1777276588690,49.43,77719.0,0.0,-0.99701,0.0,0.64381]
[1777276588772,49.43,77719.0,0.0,-0.99701,0.0,0.64381]
[1777276588801,49.43,77719.0,0.0,-0.99701,0.0,0.64381]
[1777276589019,49.43,77719.0,0.0,-0.99701,0.0,0.64381]
[1777276589121,49.43,77719.33,0.0,-0.99701,0.0,0.64398]
[1777276594609,49.43,77719.88,0.0,-0.99701,0.0,0.64361]
[1777276597674,49.43,77719.72,0.0,-0.99701,0.0,0.64353]
[1777276597775,49.43,77719.72,0.0,-0.99701,0.0,0.64353]
[1777276597877,49.43,77720.15,0.0,-0.99701,0.0,0.64375]
[1777276599273,49.43,77720.15,0.0,-0.99701,0.0,0.64375]
[1777276599518,49.43,77720.1,0.0,-0.99701,0.0,0.64373]
[1777276605689,49.43,77719.77,0.0,-0.99701,0.0,0.64356]
[1777276611730,49.43,77719.7,0.0,-0.99701,0.0,0.64352]
[1777276614573,49.43,77721.21,0.0,-0.997,0.0,0.6443]
[1777276614768,49.43,77721.21,0.0,-0.997,0.0,0.6443]
[1777276614809,49.43,77721.21,0.0,-0.997,0.0,0.6443]
[1777276615018,49.43,77721.21,0.0,-0.997,0.0,0.6443]
[1777276615098,49.43,77722.65,0.0,-0.997,0.0,0.64505]
[1777276620794,49.43,77724.72,0.0,-0.99699,0.0,0.64612]
[1777276622671,49.43,77724.33,0.0,-0.99699,0.0,0.64591]
[1777276622773,49.43,77724.33,0.0,-0.99699,0.0,0.64591]
[1777276622831,49.43,77724.33,0.0,-0.99699,0.0,0.64591]
[1777276623018,49.43,77724.33,0.0,-0.99699,0.0,0.64591]
[1777276623020,49.43,77724.52,0.0,-0.99699,0.0,0.64601]
[1777276627835,49.43,77723.78,0.0,-0.997,0.0,0.64563]
[1777276628020,49.43,77723.78,0.0,-0.997,0.0,0.64563]
[1777276628113,49.43,77724.04,0.0,-0.997,0.0,0.64576]
[1777276630368,49.43,77723.98,0.0,-0.997,0.0,0.64573]
[1777276630518,49.43,77724.89,0.0,-0.99699,0.0,0.6462]
[1777276634625,49.43,77723.48,0.0,-0.997,0.0,0.64547]
[1777276634769,49.43,77723.48,0.0,-0.997,0.0,0.64547]
[1777276638989,49.43,77723.39,0.0,-0.997,0.0,0.64543]
[1777276639017,49.43,77723.39,0.0,-0.997,0.0,0.64543]
[1777276639090,49.43,77723.39,0.0,-0.997,0.0,0.64543]
[1777276642041,49.43,77723.33,0.0,-0.997,0.0,0.6454]
[1777276642268,49.43,77723.33,0.0,-0.997,0.0,0.6454]
[1777276647991,49.43,77722.71,0.0,-0.997,0.0,0.64508]
[1777276648017,49.43,77722.71,0.0,-0.997,0.0,0.64508]
[1777276648117,49.43,77722.71,0.0,-0.997,0.0,0.64508]
[1777276648276,49.43,77722.71,0.0,-0.997,0.0,0.64508]
[1777276648361,49.43,77723.72,0.0,-0.997,0.0,0.6456]
[1777276654027,49.43,77715.53,0.0,-0.99702,0.0,0.64073]
[1777276654856,49.43,77715.53,0.0,-0.99702,0.0,0.64073]
[1777276655018,49.43,77715.53,0.0,-0.99702,0.0,0.64073]
[1777276655088,49.43,77715.53,0.0,-0.99702,0.0,0.64073]
[1777276655269,49.43,77715.53,0.0,-0.99702,0.0,0.64073]
[1777276655369,49.43,77710.9,0.0,-0.99703,0.0,0.63835]
[1777276661077,49.43,77710.82,0.0,-0.99703,0.0,0.63831]
[1777276666111,49.43,77710.8,0.0,-0.99703,0.0,0.6383]
[1777276672154,49.43,77711.22,0.0,-0.99703,0.0,0.63852]
[1777276677189,49.43,77711.03,0.0,-0.99703,0.0,0.63842]
[1777276678952,49.43,77710.96,0.0,-0.99703,0.0,0.63838]
[1777276679018,49.43,77710.96,0.0,-0.99703,0.0,0.63838]
[1777276679213,49.43,77710.96,0.0,-0.99703,0.0,0.63838]
[1777276679268,49.43,77710.96,0.0,-0.99703,0.0,0.63838]
[1777276679312,49.43,77710.51,0.0,-0.99703,0.0,0.63815]
[1777276682224,49.43,77706.66,0.0,-0.99704,0.0,0.63618]
[1777276682646,49.43,77706.66,0.0,-0.99704,0.0,0.63618]
[1777276682769,49.43,77706.66,0.0,-0.99704,0.0,0.63618]
[1777276685339,49.43,77703.88,0.0,-0.99705,0.0,0.63476]
[1777276685441,49.43,77700.14,0.0,-0.99706,0.0,0.63286]
[1777276685518,49.43,77700.14,0.0,-0.99706,0.0,0.63286]
[1777276685744,49.43,77700.14,0.0,-0.99706,0.0,0.63286]
[1777276685769,49.43,77700.14,0.0,-0.99706,0.0,0.63286]
[1777276686251,49.43,77699.09,0.0,-0.99706,0.0,0.63233]
[1777276691287,49.43,77699.29,0.0,-0.99706,0.0,0.63243]
[1777276696322,49.43,77698.48,0.0,-0.99707,0.0,0.63202]
[1777276701357,49.43,77698.52,0.0,-0.99706,0.0,0.63204]
[1777276704215,49.43,77698.71,0.0,-0.99706,0.0,0.63213]
[1777276704377,49.43,77698.62,0.0,-0.99706,0.0,0.63209]
[1777276704629,49.43,77698.62,0.0,-0.99706,0.0,0.63209]
[1777276705385,49.43,77691.12,0.0,-0.99708,0.0,0.62829]
[1777276706392,49.43,77685.86,0.0,-0.9971,0.0,0.62563]
[1777276707463,49.43,77685.86,0.0,-0.9971,0.0,0.62563]
[1777276707490,49.43,77685.73,0.0,-0.9971,0.0,0.62557]
[1777276713941,49.43,77683.06,0.0,-0.99711,0.0,0.62359]
[1777276714020,49.43,77683.06,0.0,-0.99711,0.0,0.62359]
[1777276714114,49.43,77683.06,0.0,-0.99711,0.0,0.62359]
[1777276714267,49.43,77683.06,0.0,-0.99711,0.0,0.62359]
[1777276714448,49.43,77682.49,0.0,-0.99711,0.0,0.62331]
[1777276718476,49.43,77678.72,0.0,-0.99712,0.0,0.62142]
[1777276718764,49.43,77678.72,0.0,-0.99712,0.0,0.62142]
[1777276718824,49.43,77678.72,0.0,-0.99712,0.0,0.62142]
[1777276719018,49.43,77678.72,0.0,-0.99712,0.0,0.62142]
[1777276719482,49.43,77678.39,0.0,-0.99712,0.0,0.62125]
[1777276721497,49.43,77675.87,0.0,-0.99713,0.0,0.61999]
[1777276721667,49.43,77675.87,0.0,-0.99713,0.0,0.61999]
[1777276721770,49.43,77675.87,0.0,-0.99713,0.0,0.61999]
[1777276721860,49.43,77675.87,0.0,-0.99713,0.0,0.61999]
[1777276722020,49.43,77675.87,0.0,-0.99713,0.0,0.61999]
[1777276722504,49.43,77675.62,0.0,-0.99713,0.0,0.61987]
[1777276724518,49.43,77673.25,0.0,-0.99713,0.0,0.61868]
[1777276725525,49.43,77668.71,0.0,-0.99714,0.0,0.61642]
[1777276728546,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729447,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729518,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729484,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729688,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729769,49.43,77668.48,0.0,-0.99714,0.0,0.61631]
[1777276729787,49.43,77667.61,0.0,-0.99715,0.0,0.61587]
[1777276735596,49.43,77669.59,0.0,-0.99714,0.0,0.61686]
[1777276740323,49.43,77669.9,0.0,-0.99714,0.0,0.61701]
[1777276741638,49.43,77667.1,0.0,-0.99715,0.0,0.61562]
[1777276743519,49.43,77667.1,0.0,-0.99715,0.0,0.61562]
[1777276743560,49.43,77661.53,0.0,-0.99716,0.0,0.61286]
[1777276743652,49.43,77658.27,0.0,-0.99717,0.0,0.61125]
[1777276745666,49.43,77656.12,0.0,-0.99718,0.0,0.61019]
[1777276750702,49.43,77654.06,0.0,-0.99718,0.0,0.60917]
[1777276753723,49.43,77649.35,0.0,-0.99719,0.0,0.60686]
[1777276754729,49.43,77646.5,0.0,-0.9972,0.0,0.60546]
[1777276756743,49.43,77644.26,0.0,-0.9972,0.0,0.60436]
[1777276761779,49.43,77642.91,0.0,-0.99721,0.0,0.6037]
[1777276766814,49.43,77642.2,0.0,-0.99721,0.0,0.60336]
[1777276771849,49.43,77642.61,0.0,-0.99721,0.0,0.60294]
[1777276777890,49.43,77641.05,0.0,-0.99722,0.0,0.60218]
[1777276782926,49.43,77641.02,0.0,-0.99722,0.0,0.60217]
[1777276787960,49.43,77636.39,0.0,-0.99723,0.0,0.59991]
[1777276789522,49.43,77636.39,0.0,-0.99723,0.0,0.59991]
[1777276788968,49.43,77632.55,0.0,-0.99724,0.0,0.59805]
[1777276789975,49.43,77631.47,0.0,-0.99724,0.0,0.59753]
[1777276791988,49.43,77629.55,0.0,-0.99724,0.0,0.5966]
[1777276797025,49.43,77629.17,0.0,-0.99724,0.0,0.59641]
[1777276798032,49.43,77626.0,0.0,-0.99725,0.0,0.59488]
[1777276800672,49.43,77624.18,0.0,-0.99726,0.0,0.59401]
[1777276800066,49.43,77624.18,0.0,-0.99726,0.0,0.59401]
[1777276810070,49.43,77624.18,0.0,-0.99726,0.0,0.59401]
[1777276810119,49.43,77622.26,0.0,-0.99726,0.0,0.59308]
[1777276814162,49.43,77626.42,0.0,-0.99725,0.0,0.59509]
[1777276815523,49.43,77626.42,0.0,-0.99725,0.0,0.59509]
[1777276815571,49.43,77629.41,0.0,-0.99724,0.0,0.59653]
[1777276816173,49.43,77637.36,0.0,-0.99722,0.0,0.60038]
[1777276817188,49.43,77640.33,0.0,-0.99722,0.0,0.60183]
[1777276821214,49.43,77643.15,0.0,-0.99721,0.0,0.60321]
[1777276826249,49.43,77647.34,0.0,-0.9972,0.0,0.60525]
[1777276830277,49.43,77655.75,0.0,-0.99718,0.0,0.60938]
[1777276831520,49.43,77655.75,0.0,-0.99718,0.0,0.60938]
[1777276831621,49.43,77663.21,0.0,-0.99716,0.0,0.61245]
[1777276832291,49.43,77666.21,0.0,-0.99716,0.0,0.61393]
[1777276837326,49.43,77667.88,0.0,-0.99715,0.0,0.61476]
[1777276840347,49.43,77670.34,0.0,-0.99715,0.0,0.61598]
[1777276844375,49.43,77667.1,0.0,-0.99715,0.0,0.61437]
[1777276847528,49.43,77667.04,0.0,-0.99715,0.0,0.61434]
[1777276847629,49.43,77661.81,0.0,-0.99717,0.0,0.61175]
[1777276848402,49.43,77657.09,0.0,-0.99718,0.0,0.60942]
[1777276849410,49.43,77660.27,0.0,-0.99717,0.0,0.61099]
[1777276850416,49.43,77665.09,0.0,-0.99716,0.0,0.61338]
[1777276851522,49.43,77665.09,0.0,-0.99716,0.0,0.61338]
[1777276851530,49.43,77662.59,0.0,-0.99716,0.0,0.61214]
[1777276857469,49.43,77663.32,0.0,-0.99716,0.0,0.6125]
[1777276861497,49.43,77670.65,0.0,-0.99714,0.0,0.61614]
[1777276862504,49.43,77684.12,0.0,-0.99711,0.0,0.62286]
[1777276863511,49.43,77684.28,0.0,-0.99711,0.0,0.62294]
[1777276864518,49.43,77681.86,0.0,-0.99712,0.0,0.62173]
[1777276869554,49.43,77676.52,0.0,-0.99713,0.0,0.61906]
[1777276870560,49.43,77674.44,0.0,-0.99713,0.0,0.61802]
[1777276875596,49.43,77676.85,0.0,-0.99713,0.0,0.61922]
[1777276880631,49.43,77678.04,0.0,-0.99713,0.0,0.61982]
[1777276885666,49.43,77677.83,0.0,-0.99713,0.0,0.61971]
[1777276889694,49.43,77680.8,0.0,-0.99712,0.0,0.6212]
[1777276892714,49.43,77671.94,0.0,-0.99714,0.0,0.61615]
[1777276893722,49.43,77668.91,0.0,-0.99715,0.0,0.61465]
[1777276897751,49.43,77666.42,0.0,-0.99716,0.0,0.61341]
[1777276901523,49.43,77666.2,0.0,-0.99716,0.0,0.6133]
[1777276901624,49.43,77666.25,0.0,-0.99716,0.0,0.61333]
[1777276901779,49.43,77662.41,0.0,-0.99717,0.0,0.61143]
[1777276902786,49.43,77658.5,0.0,-0.99718,0.0,0.6095]
[1777276903793,49.43,77656.19,0.0,-0.99718,0.0,0.60836]
[1777276904800,49.43,77648.33,0.0,-0.9972,0.0,0.60451]
[1777276905807,49.43,77643.27,0.0,-0.99722,0.0,0.60204]
[1777276907820,49.43,77639.06,0.0,-0.99723,0.0,0.59999]
[1777276908828,49.43,77628.56,0.0,-0.99725,0.0,0.5949]
[1777276909835,49.43,77609.74,0.0,-0.9973,0.0,0.58588]
[1777276910842,49.43,77617.98,0.0,-0.99728,0.0,0.58982]
[1777276912534,49.43,77617.98,0.0,-0.99728,0.0,0.58982]
[1777276912542,49.43,77633.72,0.0,-0.99724,0.0,0.5974]
[1777276912855,49.43,77636.9,0.0,-0.99723,0.0,0.59894]
[1777276917891,49.43,77638.35,0.0,-0.99723,0.0,0.59964]
[1777276921919,49.43,77644.58,0.0,-0.99721,0.0,0.60267]
[1777276922926,49.43,77646.48,0.0,-0.99721,0.0,0.6036]
[1777276924940,49.43,77648.56,0.0,-0.9972,0.0,0.60462]
[1777276926018,49.43,77648.56,0.0,-0.9972,0.0,0.60462]
[1777276926119,49.43,77648.78,0.0,-0.9972,0.0,0.60473]
[1777276928317,49.43,77649.04,0.0,-0.9972,0.0,0.60485]
[1777276928409,49.43,77651.9,0.0,-0.99719,0.0,0.60626]
[1777276928968,49.43,77665.59,0.0,-0.99716,0.0,0.613]
[1777276929975,49.43,77667.59,0.0,-0.99716,0.0,0.61399]
[1777276932995,49.43,77669.19,0.0,-0.99715,0.0,0.61479]
[1777276934003,49.43,77671.27,0.0,-0.99715,0.0,0.61582]
[1777276935422,49.43,77671.27,0.0,-0.99715,0.0,0.61582]
[1777276935519,49.43,77673.74,0.0,-0.99714,0.0,0.61705]
[1777276936017,49.43,77675.72,0.0,-0.99713,0.0,0.61803]
[1777276937024,49.43,77678.58,0.0,-0.99713,0.0,0.61946]
[1777276942058,49.43,77678.33,0.0,-0.99713,0.0,0.61934]
[1777276943066,49.43,77676.66,0.0,-0.99713,0.0,0.6185]
[1777276944073,49.43,77674.05,0.0,-0.99714,0.0,0.6172]
[1777276945080,49.43,77677.02,0.0,-0.99713,0.0,0.61868]
[1777276946086,49.43,77678.76,0.0,-0.99713,0.0,0.61955]
[1777276947094,49.43,77683.09,0.0,-0.99712,0.0,0.62172]
[1777276948101,49.43,77681.67,0.0,-0.99712,0.0,0.62101]
[1777276950115,49.43,77683.22,0.0,-0.99712,0.0,0.62178]
[1777276955150,49.43,77682.94,0.0,-0.99712,0.0,0.62101]
[1777276960186,49.43,77682.83,0.0,-0.99712,0.0,0.62096]
[1777276961050,49.43,77682.83,0.0,-0.99712,0.0,0.62096]
[1777276961193,49.43,77674.85,0.0,-0.99714,0.0,0.61697]
[1777276962200,49.43,77667.7,0.0,-0.99716,0.0,0.61342]
[1777276963207,49.43,77667.06,0.0,-0.99716,0.0,0.61311]
[1777276967235,49.43,77670.36,0.0,-0.99715,0.0,0.61474]
[1777276968242,49.43,77677.72,0.0,-0.99713,0.0,0.6184]
[1777276969249,49.43,77680.24,0.0,-0.99713,0.0,0.61966]
[1777276970522,49.43,77680.24,0.0,-0.99713,0.0,0.61966]
[1777276970624,49.43,77682.83,0.0,-0.99712,0.0,0.62096]
[1777276971263,49.43,77684.78,0.0,-0.99711,0.0,0.62193]
[1777276976298,49.43,77684.38,0.0,-0.99712,0.0,0.62173]
[1777276981333,49.43,77684.27,0.0,-0.99712,0.0,0.62168]
[1777276982493,49.43,77684.27,0.0,-0.99712,0.0,0.62168]
[1777276982573,49.43,77681.4,0.0,-0.99712,0.0,0.62024]
[1777276983347,49.43,77672.0,0.0,-0.99715,0.0,0.61556]
[1777276984354,49.43,77670.09,0.0,-0.99715,0.0,0.61461]
[1777276985361,49.43,77668.31,0.0,-0.99716,0.0,0.61373]
[1777276988382,49.43,77669.85,0.0,-0.99715,0.0,0.61449]
[1777276993417,49.43,77670.31,0.0,-0.99715,0.0,0.61472]
[1777276997445,49.43,77672.02,0.0,-0.99715,0.0,0.61557]
[1777276998451,49.43,77673.46,0.0,-0.99714,0.0,0.61628]
[1777276999459,49.43,77675.86,0.0,-0.99714,0.0,0.61748]
[1777277004493,49.43,77673.83,0.0,-0.99714,0.0,0.61647]
[1777277006508,49.43,77679.62,0.0,-0.99713,0.0,0.61935]
[1777277007514,49.43,77683.17,0.0,-0.99712,0.0,0.62113]
[1777277012550,49.43,77683.95,0.0,-0.99712,0.0,0.62089]
[1777277017585,49.43,77684.28,0.0,-0.99712,0.0,0.62105]
[1777277022619,49.43,77684.38,0.0,-0.99712,0.0,0.6211]
[1777277025641,49.43,77685.78,0.0,-0.99711,0.0,0.62181]
[1777277030326,49.43,77686.78,0.0,-0.99711,0.0,0.62231]
[1777277030675,49.43,77689.05,0.0,-0.99711,0.0,0.62345]
[1777277031684,49.43,77690.51,0.0,-0.9971,0.0,0.62418]
[1777277032690,49.43,77692.62,0.0,-0.9971,0.0,0.62524]
[1777277033697,49.43,77694.88,0.0,-0.99709,0.0,0.62638]
[1777277038732,49.43,77695.14,0.0,-0.99709,0.0,0.62651]
[1777277043767,49.43,77695.97,0.0,-0.99709,0.0,0.62693]
[1777277046787,49.43,77693.28,0.0,-0.9971,0.0,0.62558]
[1777277048802,49.43,77691.93,0.0,-0.9971,0.0,0.6249]
[1777277053837,49.43,77692.13,0.0,-0.9971,0.0,0.625]
[1777277056858,49.43,77696.02,0.0,-0.99709,0.0,0.62696]
[1777277060886,49.43,77697.87,0.0,-0.99708,0.0,0.62789]
[1777277065921,49.43,77699.41,0.0,-0.99708,0.0,0.62867]
[1777277068942,49.43,77704.77,0.0,-0.99707,0.0,0.63139]
[1777277069949,49.43,77702.99,0.0,-0.99707,0.0,0.63048]
[1777277070956,49.43,77700.99,0.0,-0.99708,0.0,0.62947]
[1777277075991,49.43,77701.2,0.0,-0.99708,0.0,0.62894]
[1777277080019,49.43,77702.65,0.0,-0.99707,0.0,0.62968]
[1777277083040,49.43,77704.54,0.0,-0.99707,0.0,0.63063]
[1777277084049,49.43,77707.45,0.0,-0.99706,0.0,0.63211]
[1777277085056,49.43,77711.29,0.0,-0.99705,0.0,0.63407]
[1777277086063,49.43,77716.41,0.0,-0.99704,0.0,0.63668]
[1777277087071,49.43,77713.19,0.0,-0.99705,0.0,0.63504]
[1777277088078,49.43,77709.06,0.0,-0.99706,0.0,0.63293]
[1777277089085,49.43,77710.45,0.0,-0.99705,0.0,0.63364]
[1777277091099,49.43,77712.35,0.0,-0.99705,0.0,0.63461]
[1777277095127,49.43,77710.82,0.0,-0.99705,0.0,0.63383]
[1777277097141,49.43,77712.23,0.0,-0.99705,0.0,0.63455]
[1777277098148,49.43,77716.18,0.0,-0.99704,0.0,0.63656]
[1777277099155,49.43,77718.66,0.0,-0.99703,0.0,0.63783]
[1777277104190,49.43,77717.74,0.0,-0.99704,0.0,0.63736]
[1777277105197,49.43,77715.9,0.0,-0.99704,0.0,0.63642]
[1777277109225,49.43,77718.37,0.0,-0.99703,0.0,0.63768]
[1777277114519,49.43,77718.8,0.0,-0.99703,0.0,0.63791]
[1777277115267,49.43,77724.74,0.0,-0.99702,0.0,0.64096]
[1777277116274,49.43,77730.55,0.0,-0.997,0.0,0.64395]
[1777277117281,49.43,77734.71,0.0,-0.99699,0.0,0.6461]
[1777277122316,49.43,77738.04,0.0,-0.99698,0.0,0.64783]
[1777277127351,49.43,77734.52,0.0,-0.99699,0.0,0.646]
[1777277128358,49.43,77729.64,0.0,-0.997,0.0,0.64348]
[1777277133394,49.43,77728.57,0.0,-0.99701,0.0,0.64228]
[1777277137422,49.43,77730.03,0.0,-0.99701,0.0,0.64303]
[1777277142456,49.43,77730.02,0.0,-0.99701,0.0,0.64303]
[1777277143464,49.43,77726.09,0.0,-0.99702,0.0,0.641]
[1777277144471,49.43,77719.62,0.0,-0.99703,0.0,0.63768]
[1777277145478,49.43,77720.02,0.0,-0.99703,0.0,0.63789]
[1777277146520,49.43,77720.02,0.0,-0.99703,0.0,0.63789]
[1777277152527,49.43,77720.25,0.0,-0.99703,0.0,0.63801]
[1777277157274,49.43,77720.97,0.0,-0.99703,0.0,0.63837]
[1777277157561,49.43,77720.95,0.0,-0.99703,0.0,0.63836]
[1777277159576,49.43,77722.89,0.0,-0.99703,0.0,0.63936]
[1777277163604,49.43,77720.55,0.0,-0.99703,0.0,0.63816]
[1777277168639,49.43,77721.16,0.0,-0.99703,0.0,0.63847]
[1777277170653,49.43,77719.28,0.0,-0.99703,0.0,0.63751]
[1777277174519,49.43,77718.65,0.0,-0.99704,0.0,0.63719]
[1777277174620,49.43,77718.65,0.0,-0.99704,0.0,0.63719]
[1777277177702,49.43,77716.7,0.0,-0.99704,0.0,0.63619]
[1777277178709,49.43,77714.65,0.0,-0.99705,0.0,0.63514]
[1777277179716,49.43,77712.17,0.0,-0.99705,0.0,0.63388]
[1777277184751,49.43,77710.28,0.0,-0.99706,0.0,0.63291]
[1777277185758,49.43,77708.21,0.0,-0.99706,0.0,0.63186]
[1777277187772,49.43,77705.59,0.0,-0.99707,0.0,0.63053]
[1777277188780,49.43,77704.14,0.0,-0.99707,0.0,0.62979]
[1777277190794,49.43,77701.93,0.0,-0.99708,0.0,0.62868]
[1777277195829,49.43,77701.89,0.0,-0.99708,0.0,0.62802]
[1777277199857,49.43,77695.49,0.0,-0.9971,0.0,0.62479]
[1777277201871,49.43,77694.68,0.0,-0.9971,0.0,0.62438]
[1777277206906,49.43,77694.73,0.0,-0.9971,0.0,0.62441]
[1777277209927,49.43,77686.62,0.0,-0.99712,0.0,0.62034]
[1777277210934,49.43,77678.7,0.0,-0.99714,0.0,0.61639]
[1777277211917,49.43,77678.7,0.0,-0.99714,0.0,0.61639]
[1777277211941,49.43,77679.04,0.0,-0.99714,0.0,0.61656]
[1777277213955,49.43,77677.22,0.0,-0.99715,0.0,0.61565]
[1777277215969,49.43,77675.3,0.0,-0.99715,0.0,0.6147]
[1777277219997,49.43,77673.82,0.0,-0.99715,0.0,0.61396]
[1777277223018,49.43,77668.43,0.0,-0.99717,0.0,0.61129]
[1777277224025,49.43,77661.49,0.0,-0.99718,0.0,0.60787]
[1777277225032,49.43,77659.33,0.0,-0.99719,0.0,0.60681]
[1777277226522,49.43,77659.43,0.0,-0.99719,0.0,0.60686]
[1777277232081,49.43,77665.85,0.0,-0.99717,0.0,0.61002]
[1777277233076,49.43,77665.85,0.0,-0.99717,0.0,0.61002]
[1777277233087,49.43,77668.89,0.0,-0.99717,0.0,0.61152]
[1777277234095,49.43,77672.82,0.0,-0.99716,0.0,0.61347]
[1777277239129,49.43,77673.79,0.0,-0.99715,0.0,0.61395]
[1777277240613,49.43,77673.79,0.0,-0.99715,0.0,0.61395]
[1777277240699,49.43,77676.49,0.0,-0.99715,0.0,0.61529]
[1777277241145,49.43,77682.48,0.0,-0.99713,0.0,0.61827]
[1777277242152,49.43,77690.26,0.0,-0.99711,0.0,0.62216]
[1777277243159,49.43,77695.69,0.0,-0.9971,0.0,0.62489]
[1777277244519,49.43,77695.69,0.0,-0.9971,0.0,0.62489]
[1777277244529,49.43,77694.0,0.0,-0.9971,0.0,0.62404]
[1777277245173,49.43,77691.29,0.0,-0.99711,0.0,0.62268]
[1777277246519,49.43,77691.29,0.0,-0.99711,0.0,0.62268]
[1777277246620,49.43,77685.52,0.0,-0.99712,0.0,0.61979]
[1777277252224,49.43,77686.11,0.0,-0.99713,0.0,0.61945]
[1777277253711,49.43,77686.11,0.0,-0.99713,0.0,0.61945]
[1777277253767,49.43,77685.76,0.0,-0.99713,0.0,0.61928]
[1777277257696,49.43,77685.36,0.0,-0.99713,0.0,0.61908]
[1777277257715,49.43,77684.78,0.0,-0.99713,0.0,0.61879]
[1777277259272,49.43,77679.8,0.0,-0.99714,0.0,0.61631]
[1777277262296,49.43,77673.11,0.0,-0.99716,0.0,0.61299]
[1777277263300,49.43,77671.23,0.0,-0.99716,0.0,0.61206]
[1777277266322,49.43,77665.98,0.0,-0.99718,0.0,0.60946]
[1777277271357,49.43,77662.89,0.0,-0.99718,0.0,0.60794]
[1777277276392,49.43,77662.53,0.0,-0.99718,0.0,0.60776]
[1777277281427,49.43,77662.77,0.0,-0.99718,0.0,0.60788]
[1777277286461,49.43,77661.31,0.0,-0.99719,0.0,0.60717]
[1777277287468,49.43,77658.15,0.0,-0.9972,0.0,0.60561]
[1777277288475,49.43,77637.75,0.0,-0.99725,0.0,0.59568]
[1777277289770,49.43,77637.75,0.0,-0.99725,0.0,0.59568]
[1777277289871,49.43,77639.42,0.0,-0.99724,0.0,0.59649]
[1777277292504,49.43,77645.35,0.0,-0.99723,0.0,0.59937]
[1777277293770,49.43,77645.35,0.0,-0.99723,0.0,0.59937]
[1777277299553,49.43,77645.22,0.0,-0.99723,0.0,0.5993]
[1777277303771,49.43,77645.56,0.0,-0.99723,0.0,0.59947]
[1777277305594,49.43,77648.81,0.0,-0.99722,0.0,0.60105]
[1777277310629,49.43,77650.59,0.0,-0.99721,0.0,0.60192]
[1777277315665,49.43,77650.06,0.0,-0.99722,0.0,0.60105]
[1777277320700,49.43,77651.61,0.0,-0.99721,0.0,0.6018]
[1777277325735,49.43,77650.24,0.0,-0.99722,0.0,0.60113]
[1777277330770,49.43,77650.97,0.0,-0.99722,0.0,0.60149]
[1777277334798,49.43,77647.66,0.0,-0.99722,0.0,0.59988]
[1777277340840,49.43,77648.03,0.0,-0.99722,0.0,0.60006]
[1777277343860,49.43,77645.42,0.0,-0.99723,0.0,0.59879]
[1777277348896,49.43,77646.61,0.0,-0.99723,0.0,0.59937]
[1777277353931,49.43,77646.52,0.0,-0.99723,0.0,0.59932]
[1777277357959,49.43,77649.8,0.0,-0.99722,0.0,0.60092]
[1777277362998,49.43,77651.19,0.0,-0.99722,0.0,0.6016]
[1777277368034,49.43,77650.21,0.0,-0.99722,0.0,0.60112]
[1777277372062,49.43,77652.55,0.0,-0.99721,0.0,0.60164]
[1777277373069,49.43,77656.24,0.0,-0.99721,0.0,0.60345]
[1777277374076,49.43,77640.19,0.0,-0.99725,0.0,0.59564]
[1777277375083,49.43,77635.16,0.0,-0.99726,0.0,0.59322]
[1777277377332,49.43,77637.06,0.0,-0.99725,0.0,0.59413]
[1777277378106,49.43,77642.5,0.0,-0.99724,0.0,0.59676]
[1777277382135,49.43,77635.92,0.0,-0.99726,0.0,0.59358]
[1777277384149,49.43,77638.01,0.0,-0.99725,0.0,0.59459]
[1777277389184,49.43,77637.09,0.0,-0.99725,0.0,0.59415]
[1777277391522,49.43,77636.25,0.0,-0.99725,0.0,0.59374]
[1777277392205,49.43,77635.56,0.0,-0.99726,0.0,0.59341]
[1777277397240,49.43,77635.77,0.0,-0.99726,0.0,0.59351]
[1777277401268,49.43,77644.04,0.0,-0.99724,0.0,0.59751]
[1777277402276,49.43,77650.04,0.0,-0.99722,0.0,0.60042]
[1777277403284,49.43,77646.21,0.0,-0.99723,0.0,0.59856]
[1777277404291,49.43,77641.73,0.0,-0.99724,0.0,0.59639]
[1777277405298,49.43,77639.41,0.0,-0.99725,0.0,0.59527]
[1777277410332,49.43,77639.33,0.0,-0.99725,0.0,0.59523]
[1777277412346,49.43,77636.49,0.0,-0.99725,0.0,0.59386]
[1777277413354,49.43,77628.68,0.0,-0.99727,0.0,0.5901]
[1777277414361,49.43,77627.16,0.0,-0.99728,0.0,0.58937]
[1777277415519,49.43,77627.16,0.0,-0.99728,0.0,0.58937]
[1777277415620,49.43,77626.68,0.0,-0.99728,0.0,0.58914]
[1777277421411,49.43,77627.89,0.0,-0.99728,0.0,0.58972]
[1777277425440,49.43,77630.89,0.0,-0.99727,0.0,0.59116]
[1777277430475,49.43,77627.98,0.0,-0.99727,0.0,0.58977]
[1777277431482,49.43,77630.54,0.0,-0.99727,0.0,0.59039]
[1777277432493,49.43,77634.82,0.0,-0.99726,0.0,0.59245]
[1777277433500,49.43,77639.22,0.0,-0.99725,0.0,0.59457]
[1777277434506,49.43,77641.43,0.0,-0.99724,0.0,0.59563]
[1777277435523,49.43,77641.43,0.0,-0.99724,0.0,0.59563]
[1777277435624,49.43,77641.88,0.0,-0.99724,0.0,0.59585]
[1777277441556,49.43,77641.95,0.0,-0.99724,0.0,0.59588]
[1777277444577,49.43,77639.12,0.0,-0.99725,0.0,0.59452]
[1777277445584,49.43,77636.96,0.0,-0.99726,0.0,0.59348]
[1777277446591,49.43,77634.04,0.0,-0.99726,0.0,0.59207]
[1777277448605,49.43,77631.78,0.0,-0.99727,0.0,0.59098]
[1777277449526,49.43,77631.78,0.0,-0.99727,0.0,0.59098]
[1777277449612,49.43,77631.3,0.0,-0.99727,0.0,0.59075]
[1777277453640,49.43,77633.55,0.0,-0.99726,0.0,0.59183]
[1777277458675,49.43,77633.3,0.0,-0.99726,0.0,0.59171]
[1777277463710,49.43,77630.4,0.0,-0.99727,0.0,0.59032]
[1777277468745,49.43,77629.38,0.0,-0.99727,0.0,0.58983]
[1777277473779,49.43,77628.13,0.0,-0.99728,0.0,0.58923]
[1777277478815,49.43,77628.77,0.0,-0.99728,0.0,0.58954]
[1777277483850,49.43,77628.85,0.0,-0.99728,0.0,0.58958]
[1777277488884,49.43,77628.87,0.0,-0.99728,0.0,0.58959]
[1777277493920,49.43,77627.61,0.0,-0.99728,0.0,0.58838]
[1777277499962,49.43,77627.68,0.0,-0.99728,0.0,0.58841]
[1777277504997,49.43,77627.78,0.0,-0.99728,0.0,0.58846]
[1777277510032,49.43,77627.93,0.0,-0.99728,0.0,0.58853]
[1777277515067,49.43,77627.95,0.0,-0.99728,0.0,0.58854]
[1777277519095,49.43,77636.13,0.0,-0.99726,0.0,0.59247]
[1777277520102,49.43,77643.88,0.0,-0.99724,0.0,0.59621]
[1777277521109,49.43,77645.62,0.0,-0.99724,0.0,0.59705]
[1777277522116,49.43,77648.73,0.0,-0.99723,0.0,0.59856]
[1777277523123,49.43,77655.09,0.0,-0.99721,0.0,0.60165]
[1777277524130,49.43,77654.64,0.0,-0.99722,0.0,0.60143]
[1777277525525,49.43,77654.48,0.0,-0.99722,0.0,0.60136]
[1777277526144,49.43,77655.03,0.0,-0.99721,0.0,0.60162]
[1777277531179,49.43,77655.98,0.0,-0.99721,0.0,0.60209]
[1777277537221,49.43,77658.84,0.0,-0.99721,0.0,0.60348]
[1777277542257,49.43,77660.25,0.0,-0.9972,0.0,0.60417]
[1777277547293,49.43,77653.89,0.0,-0.99722,0.0,0.60107]
[1777277552328,49.43,77652.79,0.0,-0.99722,0.0,0.59992]
[1777277557363,49.43,77652.54,0.0,-0.99722,0.0,0.5998]
[1777277562398,49.43,77652.48,0.0,-0.99722,0.0,0.59977]
[1777277568440,49.43,77652.48,0.0,-0.99722,0.0,0.59977]
[1777277573474,49.43,77652.38,0.0,-0.99722,0.0,0.59972]
[1777277576496,49.43,77654.62,0.0,-0.99722,0.0,0.60081]
[1777277577523,49.43,77654.62,0.0,-0.99722,0.0,0.60081]
[1777277580524,49.43,77657.59,0.0,-0.99721,0.0,0.60226]
[1777277582538,49.43,77660.61,0.0,-0.9972,0.0,0.60373]
[1777277583520,49.43,77660.61,0.0,-0.9972,0.0,0.60373]
[1777277584552,49.43,77655.78,0.0,-0.99722,0.0,0.60137]
[1777277586567,49.43,77652.97,0.0,-0.99722,0.0,0.60001]
[1777277587519,49.43,77652.97,0.0,-0.99722,0.0,0.60001]
[1777277592609,49.43,77652.64,0.0,-0.99722,0.0,0.59985]
[1777277597644,49.43,77653.25,0.0,-0.99722,0.0,0.60014]
[1777277602679,49.43,77653.22,0.0,-0.99722,0.0,0.60013]
[1777277606768,49.43,77653.09,0.0,-0.99722,0.0,0.60006]
[1777277606828,49.43,77653.09,0.0,-0.99722,0.0,0.60006]
[1777277606928,49.43,77640.48,0.0,-0.99725,0.0,0.59396]
[1777277607714,49.43,77631.4,0.0,-0.99727,0.0,0.58959]
[1777277608721,49.43,77628.92,0.0,-0.99728,0.0,0.5884]
[1777277610735,49.43,77632.64,0.0,-0.99727,0.0,0.59018]
[1777277612749,49.43,77630.06,0.0,-0.99728,0.0,0.58834]
[1777277617784,49.43,77631.67,0.0,-0.99728,0.0,0.58911]
[1777277618792,49.43,77634.09,0.0,-0.99727,0.0,0.59027]
[1777277620806,49.43,77637.83,0.0,-0.99726,0.0,0.59207]
[1777277621813,49.43,77642.07,0.0,-0.99725,0.0,0.59411]
[1777277624834,49.43,77645.29,0.0,-0.99724,0.0,0.59567]
[1777277629869,49.43,77645.45,0.0,-0.99724,0.0,0.59575]
[1777277634904,49.43,77645.51,0.0,-0.99724,0.0,0.59577]
[1777277639939,49.43,77647.67,0.0,-0.99724,0.0,0.59682]
[1777277644978,49.43,77647.71,0.0,-0.99724,0.0,0.59684]
[1777277646991,49.43,77645.55,0.0,-0.99724,0.0,0.59579]
[1777277652026,49.43,77646.94,0.0,-0.99724,0.0,0.59647]
[1777277656735,49.43,77645.74,0.0,-0.99724,0.0,0.59589]
[1777277656768,49.43,77645.74,0.0,-0.99724,0.0,0.59589]
[1777277660083,49.43,77648.96,0.0,-0.99723,0.0,0.59745]
[1777277665519,49.43,77648.98,0.0,-0.99723,0.0,0.59746]
[1777277667131,49.43,77647.29,0.0,-0.99724,0.0,0.59664]
[1777277672166,49.43,77648.21,0.0,-0.99724,0.0,0.59647]
[1777277676761,49.43,77648.53,0.0,-0.99724,0.0,0.59663]
[1777277676770,49.43,77648.53,0.0,-0.99724,0.0,0.59663]
[1777277677522,49.43,77648.53,0.0,-0.99724,0.0,0.59663]
[1777277678209,49.43,77649.42,0.0,-0.99724,0.0,0.59706]
[1777277682237,49.43,77643.56,0.0,-0.99725,0.0,0.59422]
[1777277685257,49.43,77643.11,0.0,-0.99725,0.0,0.59401]
[1777277686822,49.43,77643.38,0.0,-0.99725,0.0,0.59414]
[1777277687019,49.43,77643.38,0.0,-0.99725,0.0,0.59414]
[1777277692279,49.43,77643.54,0.0,-0.99725,0.0,0.59421]
[1777277692518,49.43,77643.54,0.0,-0.99725,0.0,0.59421]
[1777277692772,49.43,77643.56,0.0,-0.99725,0.0,0.59422]
[1777277693018,49.43,77643.56,0.0,-0.99725,0.0,0.59422]
[1777277693314,49.43,77643.08,0.0,-0.99725,0.0,0.59399]
[1777277697931,49.43,77643.02,0.0,-0.99725,0.0,0.59396]
[1777277698020,49.43,77643.02,0.0,-0.99725,0.0,0.59396]
[1777277698349,49.43,77646.36,0.0,-0.99724,0.0,0.59558]
[1777277699356,49.43,77650.72,0.0,-0.99723,0.0,0.59769]
[1777277702052,49.43,77650.38,0.0,-0.99723,0.0,0.59752]
[1777277702270,49.43,77650.38,0.0,-0.99723,0.0,0.59752]
[1777277702440,49.43,77650.38,0.0,-0.99723,0.0,0.59752]
[1777277702520,49.43,77650.38,0.0,-0.99723,0.0,0.59752]
[1777277702541,49.43,77649.8,0.0,-0.99724,0.0,0.59724]
[1777277708421,49.43,77653.1,0.0,-0.99723,0.0,0.59884]
[1777277709428,49.43,77656.7,0.0,-0.99722,0.0,0.60059]
[1777277710819,49.43,77658.07,0.0,-0.99722,0.0,0.60126]
[1777277711020,49.43,77658.07,0.0,-0.99722,0.0,0.60126]
[1777277714468,49.43,77673.21,0.0,-0.99718,0.0,0.60868]
[1777277715475,49.43,77677.98,0.0,-0.99717,0.0,0.61103]
[1777277717827,49.43,77677.68,0.0,-0.99717,0.0,0.61089]
[1777277718019,49.43,77677.68,0.0,-0.99717,0.0,0.61089]
[1777277720977,49.43,77677.89,0.0,-0.99717,0.0,0.61099]
[1777277721019,49.43,77677.89,0.0,-0.99717,0.0,0.61099]
[1777277721518,49.43,77677.74,0.0,-0.99717,0.0,0.61092]
[1777277725036,49.43,77678.64,0.0,-0.99716,0.0,0.61136]
[1777277725269,49.43,77678.64,0.0,-0.99716,0.0,0.61136]
[1777277730581,49.43,77675.74,0.0,-0.99717,0.0,0.60993]
[1777277730801,49.43,77675.74,0.0,-0.99717,0.0,0.60993]
[1777277731020,49.43,77675.74,0.0,-0.99717,0.0,0.60993]
[1777277731097,49.43,77675.74,0.0,-0.99717,0.0,0.60993]
[1777277731270,49.43,77675.74,0.0,-0.99717,0.0,0.60993]
[1777277731588,49.43,77676.11,0.0,-0.99717,0.0,0.60949]
[1777277732595,49.43,77679.25,0.0,-0.99717,0.0,0.61104]
[1777277737658,49.43,77679.77,0.0,-0.99716,0.0,0.6113]
[1777277737775,49.43,77679.77,0.0,-0.99716,0.0,0.6113]
[1777277743694,49.43,77678.56,0.0,-0.99717,0.0,0.6107]
[1777277748729,49.43,77679.27,0.0,-0.99717,0.0,0.61105]
[1777277752719,49.43,77679.21,0.0,-0.99717,0.0,0.61102]
[1777277752773,49.43,77679.21,0.0,-0.99717,0.0,0.61102]
[1777277753561,49.43,77679.21,0.0,-0.99717,0.0,0.61102]
[1777277753779,49.43,77679.21,0.0,-0.99717,0.0,0.61102]
[1777277753880,49.43,77679.21,0.0,-0.99717,0.0,0.61102]
[1777277759806,49.43,77679.44,0.0,-0.99717,0.0,0.61113]
[1777277765497,49.43,77679.05,0.0,-0.99717,0.0,0.61094]
[1777277765521,49.43,77679.05,0.0,-0.99717,0.0,0.61094]
[1777277770884,49.43,77671.0,0.0,-0.99719,0.0,0.60697]
[1777277772127,49.43,77671.0,0.0,-0.99719,0.0,0.60697]
[1777277772273,49.43,77671.0,0.0,-0.99719,0.0,0.60697]
[1777277772348,49.43,77672.5,0.0,-0.99718,0.0,0.60771]
[1777277773759,49.43,77670.58,0.0,-0.99719,0.0,0.60677]
[1777277773769,49.43,77670.58,0.0,-0.99719,0.0,0.60677]
[1777277773905,49.43,77668.4,0.0,-0.99719,0.0,0.6057]
[1777277779947,49.43,77668.69,0.0,-0.99719,0.0,0.60584]
[1777277783192,49.43,77669.1,0.0,-0.99719,0.0,0.60604]
[1777277783272,49.43,77669.1,0.0,-0.99719,0.0,0.60604]
[1777277785971,49.43,77666.0,0.0,-0.9972,0.0,0.60452]
[1777277786019,49.43,77666.0,0.0,-0.9972,0.0,0.60452]
[1777277786072,49.43,77666.49,0.0,-0.9972,0.0,0.60476]
[1777277789603,49.43,77666.45,0.0,-0.9972,0.0,0.60474]
[1777277789768,49.43,77666.53,0.0,-0.9972,0.0,0.60478]
[1777277795054,49.43,77666.0,0.0,-0.9972,0.0,0.6039]
[1777277799438,49.43,77664.83,0.0,-0.9972,0.0,0.60333]
[1777277799520,49.43,77664.83,0.0,-0.9972,0.0,0.60333]
[1777277800908,49.43,77663.08,0.0,-0.99721,0.0,0.60247]
[1777277801019,49.43,77663.08,0.0,-0.99721,0.0,0.60247]
[1777277801096,49.43,77663.81,0.0,-0.99721,0.0,0.60283]
[1777277806131,49.43,77662.67,0.0,-0.99721,0.0,0.60227]
[1777277812173,49.43,77662.65,0.0,-0.99721,0.0,0.60226]
[1777277815724,49.43,77662.16,0.0,-0.99721,0.0,0.60202]
[1777277815772,49.43,77662.16,0.0,-0.99721,0.0,0.60202]
[1777277820233,49.43,77669.67,0.0,-0.99719,0.0,0.6057]
[1777277820990,49.43,77669.67,0.0,-0.99719,0.0,0.6057]
[1777277821023,49.43,77669.67,0.0,-0.99719,0.0,0.6057]
[1777277821240,49.43,77672.82,0.0,-0.99718,0.0,0.60725]
[1777277822274,49.43,77672.82,0.0,-0.99718,0.0,0.60725]
[1777277822519,49.43,77672.82,0.0,-0.99718,0.0,0.60725]
[1777277822589,49.43,77673.29,0.0,-0.99718,0.0,0.60748]
[1777277828289,49.43,77676.67,0.0,-0.99717,0.0,0.60914]
[1777277829373,49.43,77676.67,0.0,-0.99717,0.0,0.60914]
[1777277829520,49.43,77676.67,0.0,-0.99717,0.0,0.60914]
[1777277835338,49.43,77677.29,0.0,-0.99717,0.0,0.60945]
[1777277840373,49.43,77677.59,0.0,-0.99717,0.0,0.6096]
[1777277843694,49.43,77677.1,0.0,-0.99717,0.0,0.60935]
[1777277843770,49.43,77676.16,0.0,-0.99718,0.0,0.60889]
[1777277844713,49.43,77676.16,0.0,-0.99718,0.0,0.60889]
[1777277844768,49.43,77676.16,0.0,-0.99718,0.0,0.60889]
[1777277845408,49.43,77674.09,0.0,-0.99718,0.0,0.60787]
[1777277846994,49.43,77672.31,0.0,-0.99719,0.0,0.607]
[1777277847020,49.43,77672.31,0.0,-0.99719,0.0,0.607]
[1777277851080,49.43,77674.31,0.0,-0.99718,0.0,0.60798]
[1777277851269,49.43,77674.31,0.0,-0.99718,0.0,0.60798]
[1777277851450,49.43,77674.2,0.0,-0.99718,0.0,0.60731]
[1777277853918,49.43,77675.02,0.0,-0.99718,0.0,0.60771]
[1777277854018,49.43,77675.02,0.0,-0.99718,0.0,0.60771]
[1777277859506,49.43,77674.19,0.0,-0.99718,0.0,0.6073]
[1777277860922,49.43,77674.75,0.0,-0.99718,0.0,0.60758]
[1777277861020,49.43,77674.75,0.0,-0.99718,0.0,0.60758]
[1777277861870,49.43,77674.56,0.0,-0.99718,0.0,0.60748]
[1777277862019,49.43,77674.56,0.0,-0.99718,0.0,0.60748]
[1777277862526,49.43,77673.67,0.0,-0.99719,0.0,0.60704]
[1777277867562,49.43,77673.94,0.0,-0.99718,0.0,0.60718]
[1777277868152,49.43,77673.94,0.0,-0.99718,0.0,0.60718]
[1777277868270,49.43,77673.94,0.0,-0.99718,0.0,0.60718]
[1777277873604,49.43,77675.22,0.0,-0.99718,0.0,0.60781]
[1777277878556,49.43,77676.65,0.0,-0.99718,0.0,0.60851]
[1777277878768,49.43,77677.16,0.0,-0.99718,0.0,0.60876]
[1777277879583,49.43,77677.16,0.0,-0.99718,0.0,0.60876]
[1777277879646,49.43,77677.4,0.0,-0.99718,0.0,0.60888]
[1777277879769,49.43,77677.4,0.0,-0.99718,0.0,0.60888]
[1777277881663,49.43,77687.51,0.0,-0.99715,0.0,0.61388]
[1777277882670,49.43,77688.29,0.0,-0.99715,0.0,0.61427]
[1777277884028,49.43,77687.12,0.0,-0.99715,0.0,0.61369]
[1777277884269,49.43,77687.12,0.0,-0.99715,0.0,0.61369]
[1777277889719,49.43,77702.46,0.0,-0.99711,0.0,0.62134]
[1777277890726,49.43,77704.05,0.0,-0.99711,0.0,0.62214]
[1777277893748,49.43,77699.67,0.0,-0.99712,0.0,0.61994]
[1777277897319,49.43,77699.84,0.0,-0.99712,0.0,0.62003]
[1777277897519,49.43,77699.84,0.0,-0.99712,0.0,0.62003]
[1777277898735,49.43,77700.14,0.0,-0.99712,0.0,0.62018]
[1777277898769,49.43,77700.14,0.0,-0.99712,0.0,0.62018]
[1777277898783,49.43,77699.91,0.0,-0.99712,0.0,0.62006]
[1777277903821,49.43,77695.79,0.0,-0.99713,0.0,0.618]
[1777277905407,49.43,77695.79,0.0,-0.99713,0.0,0.618]
[1777277905520,49.43,77695.79,0.0,-0.99713,0.0,0.618]
[1777277910870,49.43,77696.83,0.0,-0.99713,0.0,0.61852]
[1777277913413,49.43,77696.95,0.0,-0.99713,0.0,0.61795]
[1777277913518,49.43,77696.95,0.0,-0.99713,0.0,0.61795]
[1777277914403,49.43,77696.81,0.0,-0.99713,0.0,0.61788]
[1777277914519,49.43,77696.81,0.0,-0.99713,0.0,0.61788]
[1777277914620,49.43,77696.81,0.0,-0.99713,0.0,0.61788]
[1777277917921,49.43,77693.06,0.0,-0.99714,0.0,0.61601]
[1777277923664,49.43,77691.96,0.0,-0.99714,0.0,0.61547]
[1777277923769,49.43,77691.96,0.0,-0.99714,0.0,0.61547]
[1777277928997,49.43,77678.66,0.0,-0.99718,0.0,0.60888]
[1777277930758,49.43,77678.66,0.0,-0.99718,0.0,0.60888]
[1777277930771,49.43,77678.66,0.0,-0.99718,0.0,0.60888]
[1777277930007,49.43,77676.79,0.0,-0.99718,0.0,0.60796]
[1777277931918,49.43,77676.35,0.0,-0.99718,0.0,0.60774]
[1777277932018,49.43,77676.35,0.0,-0.99718,0.0,0.60774]
[1777277932018,49.43,77676.34,0.0,-0.99718,0.0,0.60774]
[1777277935599,49.43,77676.97,0.0,-0.99718,0.0,0.60805]
[1777277935769,49.43,77676.97,0.0,-0.99718,0.0,0.60805]
[1777277941081,49.43,77678.34,0.0,-0.99718,0.0,0.60872]
[1777277944103,49.43,77681.54,0.0,-0.99717,0.0,0.6103]
[1777277945110,49.43,77677.65,0.0,-0.99718,0.0,0.60838]
[1777277945978,49.43,77677.65,0.0,-0.99718,0.0,0.60838]
[1777277946019,49.43,77677.65,0.0,-0.99718,0.0,0.60838]
[1777277947000,49.43,77675.06,0.0,-0.99718,0.0,0.60711]
[1777277947019,49.43,77675.06,0.0,-0.99718,0.0,0.60711]
[1777277947124,49.43,77674.81,0.0,-0.99719,0.0,0.60698]
[1777277952159,49.43,77674.48,0.0,-0.99719,0.0,0.60682]
[1777277957194,49.43,77676.76,0.0,-0.99718,0.0,0.60794]
[1777277958348,49.43,77676.76,0.0,-0.99718,0.0,0.60794]
[1777277958518,49.43,77676.76,0.0,-0.99718,0.0,0.60794]
[1777277960215,49.43,77685.48,0.0,-0.99716,0.0,0.61225]
[1777277965250,49.43,77686.68,0.0,-0.99716,0.0,0.61284]
[1777277970804,49.43,77685.89,0.0,-0.99716,0.0,0.61245]
[1777277971019,49.43,77685.6,0.0,-0.99716,0.0,0.61231]
[1777277972792,49.43,77685.47,0.0,-0.99716,0.0,0.61162]
[1777277972849,49.43,77684.74,0.0,-0.99716,0.0,0.61126]
[1777277973019,49.43,77684.74,0.0,-0.99716,0.0,0.61126]
[1777277973306,49.43,77677.17,0.0,-0.99718,0.0,0.60753]
[1777277974144,49.43,77677.17,0.0,-0.99718,0.0,0.60753]
[1777277974270,49.43,77677.17,0.0,-0.99718,0.0,0.60753]
[1777277974312,49.43,77672.94,0.0,-0.99719,0.0,0.60545]
[1777277979348,49.43,77675.29,0.0,-0.99719,0.0,0.6066]
[1777277984382,49.43,77676.04,0.0,-0.99718,0.0,0.60697]
[1777277991683,49.43,77675.98,0.0,-0.99719,0.0,0.60694]
[1777277991768,49.43,77675.98,0.0,-0.99719,0.0,0.60694]
[1777277992884,49.43,77676.06,0.0,-0.99718,0.0,0.60698]
[1777277993019,49.43,77676.06,0.0,-0.99718,0.0,0.60698]
[1777277993446,49.43,77675.9,0.0,-0.99719,0.0,0.6069]
[1777277997650,49.43,77675.32,0.0,-0.99719,0.0,0.60662]
[1777277997768,49.43,77675.32,0.0,-0.99719,0.0,0.60662]
[1777278003517,49.43,77675.64,0.0,-0.99719,0.0,0.60677]
[1777278005028,49.43,77675.22,0.0,-0.99719,0.0,0.60657]
[1777278005268,49.43,77675.22,0.0,-0.99719,0.0,0.60657]
[1777278006244,49.43,77675.37,0.0,-0.99719,0.0,0.60664]
[1777278006270,49.43,77675.37,0.0,-0.99719,0.0,0.60664]
[1777278006538,49.43,77675.51,0.0,-0.99719,0.0,0.60671]
[1777278011573,49.43,77674.78,0.0,-0.99719,0.0,0.60635]
[1777278016608,49.43,77674.39,0.0,-0.99719,0.0,0.60616]
[1777278019817,49.43,77674.24,0.0,-0.99719,0.0,0.60609]
[1777278020019,49.43,77674.24,0.0,-0.99719,0.0,0.60609]
[1777278025403,49.43,77674.91,0.0,-0.99719,0.0,0.60641]
[1777278025519,49.43,77674.91,0.0,-0.99719,0.0,0.60641]
[1777278025887,49.43,77674.91,0.0,-0.99719,0.0,0.60641]
[1777278026019,49.43,77674.29,0.0,-0.99719,0.0,0.60611]
[1777278026678,49.43,77674.12,0.0,-0.99719,0.0,0.60603]
[1777278031716,49.43,77673.84,0.0,-0.99719,0.0,0.60527]
[1777278036751,49.43,77674.32,0.0,-0.99719,0.0,0.6055]
[1777278041786,49.43,77674.76,0.0,-0.99719,0.0,0.60572]
[1777278042780,49.43,77674.76,0.0,-0.99719,0.0,0.60572]
[1777278043018,49.43,77674.38,0.0,-0.99719,0.0,0.60553]
[1777278043800,49.43,77680.95,0.0,-0.99718,0.0,0.60877]
[1777278044807,49.43,77685.53,0.0,-0.99716,0.0,0.61103]
[1777278046208,49.43,77684.74,0.0,-0.99717,0.0,0.61064]
[1777278046271,49.43,77684.74,0.0,-0.99717,0.0,0.61064]
[1777278046821,49.43,77684.93,0.0,-0.99717,0.0,0.61073]
[1777278051856,49.43,77683.56,0.0,-0.99717,0.0,0.61005]
[1777278054633,49.43,77682.7,0.0,-0.99717,0.0,0.60963]
[1777278054769,49.43,77682.7,0.0,-0.99717,0.0,0.60963]
[1777278059637,49.43,77681.4,0.0,-0.99717,0.0,0.60899]
[1777278059914,49.43,77675.03,0.0,-0.99719,0.0,0.60585]
[1777278060921,49.43,77671.63,0.0,-0.9972,0.0,0.60419]
[1777278063282,49.43,77672.13,0.0,-0.9972,0.0,0.60443]
[1777278068977,49.43,77674.99,0.0,-0.99719,0.0,0.60583]
[1777278073829,49.43,77675.23,0.0,-0.99719,0.0,0.60595]
[1777278077774,49.43,77675.2,0.0,-0.99719,0.0,0.60594]
[1777278079064,49.43,77670.05,0.0,-0.9972,0.0,0.60341]
[1777278081081,49.43,77667.34,0.0,-0.99721,0.0,0.60209]
[1777278086116,49.43,77669.52,0.0,-0.9972,0.0,0.60315]
[1777278091150,49.43,77669.67,0.0,-0.99721,0.0,0.60261]
[1777278092818,49.43,77669.67,0.0,-0.99721,0.0,0.60261]
[1777278093018,49.43,77669.47,0.0,-0.99721,0.0,0.60251]
[1777278094168,49.43,77669.47,0.0,-0.99721,0.0,0.60251]
[1777278094269,49.43,77669.47,0.0,-0.99721,0.0,0.60251]
[1777278094270,49.43,77669.29,0.0,-0.99721,0.0,0.60242]
[1777278099734,49.43,77669.53,0.0,-0.99721,0.0,0.60254]
[1777278100878,49.43,77669.48,0.0,-0.99721,0.0,0.60252]
[1777278101019,49.43,77669.41,0.0,-0.99721,0.0,0.60248]
[1777278108270,49.43,77669.63,0.0,-0.99721,0.0,0.60259]
[1777278110023,49.43,77669.63,0.0,-0.99721,0.0,0.60259]
[1777278110285,49.43,77657.47,0.0,-0.99724,0.0,0.59667]
[1777278111292,49.43,77643.05,0.0,-0.99727,0.0,0.58972]
[1777278112299,49.43,77641.0,0.0,-0.99728,0.0,0.58874]
[1777278113821,49.43,77641.0,0.0,-0.99728,0.0,0.58874]
[1777278119348,49.43,77638.3,0.0,-0.99728,0.0,0.58745]
[1777278121362,49.43,77629.23,0.0,-0.9973,0.0,0.58312]
[1777278123376,49.43,77626.31,0.0,-0.99731,0.0,0.58174]
[1777278124665,49.43,77626.31,0.0,-0.99731,0.0,0.58174]
[1777278124768,49.43,77626.31,0.0,-0.99731,0.0,0.58174]
[1777278126996,49.43,77626.36,0.0,-0.99731,0.0,0.58176]
[1777278127020,49.43,77626.36,0.0,-0.99731,0.0,0.58176]
[1777278127407,49.43,77626.27,0.0,-0.99731,0.0,0.58172]
[1777278132439,49.43,77626.59,0.0,-0.99731,0.0,0.58187]
[1777278136718,49.43,77626.33,0.0,-0.99731,0.0,0.58175]
[1777278136769,49.43,77626.33,0.0,-0.99731,0.0,0.58175]
[1777278142953,49.43,77625.76,0.0,-0.99731,0.0,0.58148]
[1777278143029,49.43,77625.76,0.0,-0.99731,0.0,0.58148]
[1777278142977,49.43,77632.1,0.0,-0.9973,0.0,0.58449]
[1777278143517,49.43,77635.9,0.0,-0.99729,0.0,0.5863]
[1777278144217,49.43,77635.9,0.0,-0.99729,0.0,0.5863]
[1777278144269,49.43,77635.9,0.0,-0.99729,0.0,0.5863]
[1777278144524,49.43,77636.94,0.0,-0.99729,0.0,0.5868]
[1777278147041,49.43,77637.35,0.0,-0.99729,0.0,0.58699]
[1777278146538,49.43,77643.26,0.0,-0.99727,0.0,0.58982]
[1777278147272,49.43,77643.26,0.0,-0.99727,0.0,0.58982]
[1777278151574,49.43,77649.65,0.0,-0.99726,0.0,0.59228]
[1777278152773,49.43,77649.65,0.0,-0.99726,0.0,0.59228]
[1777278153021,49.43,77649.65,0.0,-0.99726,0.0,0.59228]
[1777278154200,49.43,77652.79,0.0,-0.99725,0.0,0.5938]
[1777278154270,49.43,77652.79,0.0,-0.99725,0.0,0.5938]
[1777278154594,49.43,77653.01,0.0,-0.99725,0.0,0.5939]
[1777278159629,49.43,77653.0,0.0,-0.99725,0.0,0.5939]
[1777278162651,49.43,77644.24,0.0,-0.99727,0.0,0.58968]
[1777278163212,49.43,77644.24,0.0,-0.99727,0.0,0.58968]
[1777278163268,49.43,77644.24,0.0,-0.99727,0.0,0.58968]
[1777278163658,49.43,77639.67,0.0,-0.99728,0.0,0.5875]
[1777278164665,49.43,77639.79,0.0,-0.99728,0.0,0.58755]
[1777278168102,49.43,77642.21,0.0,-0.99728,0.0,0.58871]
[1777278168273,49.43,77642.21,0.0,-0.99728,0.0,0.58871]
[1777278168693,49.43,77643.27,0.0,-0.99727,0.0,0.58922]
[1777278169903,49.43,77643.27,0.0,-0.99727,0.0,0.58922]
[1777278170018,49.43,77643.27,0.0,-0.99727,0.0,0.58922]
[1777278171992,49.43,77643.68,0.0,-0.99727,0.0,0.58942]
[1777278172722,49.43,77633.07,0.0,-0.9973,0.0,0.58435]
[1777278173729,49.43,77627.31,0.0,-0.99731,0.0,0.58161]
[1777278174736,49.43,77626.28,0.0,-0.99731,0.0,0.58112]
[1777278175743,49.43,77626.28,0.0,-0.99731,0.0,0.58112]
[1777278181785,49.43,77626.5,0.0,-0.99731,0.0,0.58123]
[1777278186907,49.43,77629.26,0.0,-0.99731,0.0,0.58253]
[1777278187018,49.43,77629.26,0.0,-0.99731,0.0,0.58253]
[1777278187729,49.43,77630.48,0.0,-0.9973,0.0,0.58311]
[1777278187770,49.43,77630.48,0.0,-0.9973,0.0,0.58311]
[1777278187989,49.43,77631.06,0.0,-0.9973,0.0,0.58339]
[1777278193869,49.43,77629.87,0.0,-0.99731,0.0,0.58282]
[1777278195770,49.43,77629.62,0.0,-0.99731,0.0,0.58271]
[1777278195883,49.43,77617.33,0.0,-0.99734,0.0,0.57689]
[1777278196889,49.43,77618.67,0.0,-0.99733,0.0,0.57753]
[1777278201925,49.43,77618.83,0.0,-0.99733,0.0,0.5776]
[1777278203186,49.43,77618.96,0.0,-0.99733,0.0,0.57766]
[1777278203268,49.43,77618.96,0.0,-0.99733,0.0,0.57766]
[1777278203517,49.43,77618.96,0.0,-0.99733,0.0,0.57766]
[1777278203768,49.43,77618.96,0.0,-0.99733,0.0,0.57766]
[1777278203938,49.43,77618.62,0.0,-0.99733,0.0,0.5775]
[1777278205953,49.43,77622.07,0.0,-0.99732,0.0,0.57913]
[1777278209375,49.43,77620.96,0.0,-0.99733,0.0,0.57861]
[1777278209521,49.43,77620.96,0.0,-0.99733,0.0,0.57861]
[1777278209843,49.43,77620.96,0.0,-0.99733,0.0,0.57861]
[1777278210018,49.43,77620.96,0.0,-0.99733,0.0,0.57861]
[1777278210107,49.43,77621.0,0.0,-0.99733,0.0,0.57862]
[1777278216023,49.43,77620.97,0.0,-0.99733,0.0,0.57801]
[1777278216999,49.43,77620.97,0.0,-0.99733,0.0,0.57801]
[1777278217019,49.43,77620.97,0.0,-0.99733,0.0,0.57801]
[1777278217030,49.43,77621.92,0.0,-0.99733,0.0,0.57846]
[1777278218321,49.43,77621.19,0.0,-0.99733,0.0,0.57812]
[1777278218518,49.43,77621.19,0.0,-0.99733,0.0,0.57812]
[1777278224038,49.43,77623.18,0.0,-0.99732,0.0,0.57906]
[1777278224079,49.43,77623.81,0.0,-0.99732,0.0,0.57935]
[1777278224275,49.43,77623.81,0.0,-0.99732,0.0,0.57935]
[1777278225086,49.43,77628.05,0.0,-0.99731,0.0,0.58136]
[1777278226258,49.43,77628.48,0.0,-0.99731,0.0,0.58156]
[1777278226269,49.43,77628.48,0.0,-0.99731,0.0,0.58156]
[1777278227099,49.43,77632.28,0.0,-0.9973,0.0,0.58337]
[1777278228107,49.43,77639.85,0.0,-0.99728,0.0,0.58698]
[1777278229025,49.43,77639.85,0.0,-0.99728,0.0,0.58698]
[1777278229114,49.43,77637.58,0.0,-0.99729,0.0,0.58589]
[1777278229271,49.43,77637.58,0.0,-0.99729,0.0,0.58589]
[1777278231142,49.43,77638.94,0.0,-0.99729,0.0,0.58654]
[1777278231269,49.43,77638.73,0.0,-0.99729,0.0,0.58644]
[1777278234098,49.43,77634.38,0.0,-0.9973,0.0,0.58437]
[1777278234153,49.43,77632.99,0.0,-0.9973,0.0,0.58371]
[1777278234268,49.43,77632.99,0.0,-0.9973,0.0,0.58371]
[1777278235405,49.43,77632.99,0.0,-0.9973,0.0,0.58371]
[1777278235521,49.43,77632.99,0.0,-0.9973,0.0,0.58371]
[1777278241202,49.43,77632.62,0.0,-0.9973,0.0,0.58353]
[1777278244223,49.43,77638.83,0.0,-0.99729,0.0,0.58649]
[1777278245830,49.43,77638.83,0.0,-0.99729,0.0,0.58649]
[1777278246020,49.43,77638.83,0.0,-0.99729,0.0,0.58649]
[1777278246037,49.43,77643.64,0.0,-0.99728,0.0,0.58879]
[1777278247057,49.43,77643.64,0.0,-0.99728,0.0,0.58879]
[1777278247268,49.43,77644.39,0.0,-0.99727,0.0,0.58915]
[1777278252993,49.43,77642.48,0.0,-0.99728,0.0,0.58823]
[1777278253019,49.43,77642.48,0.0,-0.99728,0.0,0.58823]
[1777278253094,49.43,77642.1,0.0,-0.99728,0.0,0.58805]
[1777278254808,49.43,77641.78,0.0,-0.99728,0.0,0.5879]
[1777278255018,49.43,77641.78,0.0,-0.99728,0.0,0.5879]
[1777278261169,49.43,77639.85,0.0,-0.99728,0.0,0.58698]
[1777278261271,49.43,77640.01,0.0,-0.99728,0.0,0.58705]
[1777278261342,49.43,77639.93,0.0,-0.99728,0.0,0.58701]
[1777278266377,49.43,77639.36,0.0,-0.99729,0.0,0.58674]
[1777278271412,49.43,77638.32,0.0,-0.99729,0.0,0.58564]
[1777278273389,49.43,77638.32,0.0,-0.99729,0.0,0.58564]
[1777278273518,49.43,77638.32,0.0,-0.99729,0.0,0.58564]
[1777278279469,49.43,77638.24,0.0,-0.99729,0.0,0.5856]
[1777278283497,49.43,77630.19,0.0,-0.99731,0.0,0.58177]
[1777278284266,49.43,77630.19,0.0,-0.99731,0.0,0.58177]
[1777278284519,49.43,77630.19,0.0,-0.99731,0.0,0.58177]
[1777278284573,49.43,77628.37,0.0,-0.99731,0.0,0.58091]
[1777278285530,49.43,77628.37,0.0,-0.99731,0.0,0.58091]
[1777278285772,49.43,77628.37,0.0,-0.99731,0.0,0.58091]
[1777278291553,49.43,77628.94,0.0,-0.99731,0.0,0.58118]
[1777278294907,49.43,77628.38,0.0,-0.99731,0.0,0.58092]
[1777278295026,49.43,77628.38,0.0,-0.99731,0.0,0.58092]
[1777278295127,49.43,77628.79,0.0,-0.99731,0.0,0.58111]
[1777278296589,49.43,77648.78,0.0,-0.99727,0.0,0.59065]
[1777278297595,49.43,77654.0,0.0,-0.99725,0.0,0.59316]
[1777278299092,49.43,77654.0,0.0,-0.99725,0.0,0.59316]
[1777278299175,49.43,77656.58,0.0,-0.99725,0.0,0.59441]
[1777278299610,49.43,77665.6,0.0,-0.99722,0.0,0.59878]
[1777278300617,49.43,77670.87,0.0,-0.99721,0.0,0.60135]
[1777278303052,49.43,77671.91,0.0,-0.99721,0.0,0.60185]
[1777278303153,49.43,77667.73,0.0,-0.99722,0.0,0.59981]
[1777278303638,49.43,77664.18,0.0,-0.99723,0.0,0.59809]
[1777278306659,49.43,77661.04,0.0,-0.99724,0.0,0.59656]
[1777278308673,49.43,77657.52,0.0,-0.99724,0.0,0.59486]
[1777278312542,49.43,77658.19,0.0,-0.99724,0.0,0.59519]
[1777278312769,49.43,77658.19,0.0,-0.99724,0.0,0.59519]
[1777278312870,49.43,77654.67,0.0,-0.99725,0.0,0.59348]
[1777278313708,49.43,77651.39,0.0,-0.99726,0.0,0.5919]
[1777278314506,49.43,77651.39,0.0,-0.99726,0.0,0.5919]
[1777278314521,49.43,77651.39,0.0,-0.99726,0.0,0.5919]
[1777278314715,49.43,77648.32,0.0,-0.99727,0.0,0.59043]
[1777278316795,49.43,77647.38,0.0,-0.99727,0.0,0.58998]
[1777278317018,49.43,77647.38,0.0,-0.99727,0.0,0.58998]
[1777278322771,49.43,77649.64,0.0,-0.99726,0.0,0.59106]
[1777278324341,49.43,77651.19,0.0,-0.99726,0.0,0.59181]
[1777278324520,49.43,77651.19,0.0,-0.99726,0.0,0.59181]
[1777278325141,49.43,77651.19,0.0,-0.99726,0.0,0.59181]
[1777278325242,49.43,77651.77,0.0,-0.99726,0.0,0.59209]
[1777278325270,49.43,77651.77,0.0,-0.99726,0.0,0.59209]
[1777278332841,49.43,77651.19,0.0,-0.99726,0.0,0.5912]
[1777278333609,49.43,77651.19,0.0,-0.99726,0.0,0.5912]
[1777278333769,49.43,77651.19,0.0,-0.99726,0.0,0.5912]
[1777278333848,49.43,77650.21,0.0,-0.99727,0.0,0.59073]
[1777278334787,49.43,77650.21,0.0,-0.99727,0.0,0.59073]
[1777278335019,49.43,77650.21,0.0,-0.99727,0.0,0.59073]
[1777278340421,49.43,77648.63,0.0,-0.99727,0.0,0.58997]
[1777278345933,49.43,77649.02,0.0,-0.99727,0.0,0.59016]
[1777278348617,49.43,77649.26,0.0,-0.99727,0.0,0.59027]
[1777278348774,49.43,77649.26,0.0,-0.99727,0.0,0.59027]
[1777278349056,49.43,77649.26,0.0,-0.99727,0.0,0.59027]
[1777278349269,49.43,77649.26,0.0,-0.99727,0.0,0.59027]
[1777278349120,49.43,77648.89,0.0,-0.99727,0.0,0.59009]
[1777278350968,49.43,77643.87,0.0,-0.99728,0.0,0.58769]
[1777278354340,49.43,77643.72,0.0,-0.99728,0.0,0.58762]
[1777278354518,49.43,77643.72,0.0,-0.99728,0.0,0.58762]
[1777278354574,49.43,77643.72,0.0,-0.99728,0.0,0.58762]
[1777278354768,49.43,77643.72,0.0,-0.99728,0.0,0.58762]
[1777278354996,49.43,77642.76,0.0,-0.99728,0.0,0.58716]
[1777278360031,49.43,77642.23,0.0,-0.99728,0.0,0.5869]
[1777278363052,49.43,77638.31,0.0,-0.99729,0.0,0.58503]
[1777278364857,49.43,77638.32,0.0,-0.99729,0.0,0.58504]
[1777278365028,49.43,77638.32,0.0,-0.99729,0.0,0.58504]
[1777278365066,49.43,77635.93,0.0,-0.9973,0.0,0.5839]
[1777278366073,49.43,77633.38,0.0,-0.99731,0.0,0.58269]
[1777278366565,49.43,77633.38,0.0,-0.99731,0.0,0.58269]
[1777278366768,49.43,77633.38,0.0,-0.99731,0.0,0.58269]
[1777278370584,49.43,77630.04,0.0,-0.99731,0.0,0.5811]
[1777278370769,49.43,77630.04,0.0,-0.99731,0.0,0.5811]
[1777278371021,49.43,77630.04,0.0,-0.99731,0.0,0.5811]
[1777278371274,49.43,77630.04,0.0,-0.99731,0.0,0.5811]
[1777278371116,49.43,77629.18,0.0,-0.99732,0.0,0.5807]
[1777278373130,49.43,77626.55,0.0,-0.99732,0.0,0.57945]
[1777278375308,49.43,77626.13,0.0,-0.99732,0.0,0.57925]
[1777278375523,49.43,77625.68,0.0,-0.99732,0.0,0.57904]
[1777278375801,49.43,77625.68,0.0,-0.99732,0.0,0.57904]
[1777278376021,49.43,77625.68,0.0,-0.99732,0.0,0.57904]
[1777278376151,49.43,77626.17,0.0,-0.99732,0.0,0.57927]
[1777278381185,49.43,77627.18,0.0,-0.99732,0.0,0.57975]
[1777278381510,49.43,77627.18,0.0,-0.99732,0.0,0.57975]
[1777278381520,49.43,77627.18,0.0,-0.99732,0.0,0.57975]
[1777278382252,49.43,77627.18,0.0,-0.99732,0.0,0.57975]
[1777278382269,49.43,77627.18,0.0,-0.99732,0.0,0.57975]
[1777278382296,49.43,77627.05,0.0,-0.99732,0.0,0.57969]
[1777278387220,49.43,77626.88,0.0,-0.99732,0.0,0.57961]
[1777278387269,49.43,77626.88,0.0,-0.99732,0.0,0.57961]
[1777278387321,49.43,77626.72,0.0,-0.99732,0.0,0.57953]
[1777278387710,49.43,77626.72,0.0,-0.99732,0.0,0.57953]
[1777278387770,49.43,77626.72,0.0,-0.99732,0.0,0.57953]
[1777278393269,49.43,77625.99,0.0,-0.99733,0.0,0.57859]
[1777278394250,49.43,77625.99,0.0,-0.99733,0.0,0.57859]
[1777278394268,49.43,77625.99,0.0,-0.99733,0.0,0.57859]
[1777278394277,49.43,77624.79,0.0,-0.99733,0.0,0.57802]
[1777278394796,49.43,77624.79,0.0,-0.99733,0.0,0.57802]
[1777278395020,49.43,77624.79,0.0,-0.99733,0.0,0.57802]
[1777278396307,49.43,77618.14,0.0,-0.99734,0.0,0.57489]
[1777278396673,49.43,77618.14,0.0,-0.99734,0.0,0.57489]
[1777278397308,49.43,77613.66,0.0,-0.99736,0.0,0.57279]
[1777278400194,49.43,77613.55,0.0,-0.99736,0.0,0.57274]
[1777278400329,49.43,77613.5,0.0,-0.99736,0.0,0.57272]
[1777278402343,49.43,77616.24,0.0,-0.99735,0.0,0.574]
[1777278407378,49.43,77613.81,0.0,-0.99735,0.0,0.57286]
[1777278412021,49.43,77613.69,0.0,-0.99736,0.0,0.5728]
[1777278412270,49.43,77613.69,0.0,-0.99736,0.0,0.5728]
[1777278412121,49.43,77613.31,0.0,-0.99736,0.0,0.57263]
[1777278412832,49.43,77613.31,0.0,-0.99736,0.0,0.57263]
[1777278413018,49.43,77613.31,0.0,-0.99736,0.0,0.57263]
[1777278413040,49.43,77612.78,0.0,-0.99736,0.0,0.57238]
[1777278418695,49.43,77612.58,0.0,-0.99736,0.0,0.57229]
[1777278418768,49.43,77612.58,0.0,-0.99736,0.0,0.57229]
[1777278418982,49.43,77612.58,0.0,-0.99736,0.0,0.57229]
[1777278419020,49.43,77612.58,0.0,-0.99736,0.0,0.57229]
[1777278419070,49.43,77611.74,0.0,-0.99736,0.0,0.57189]
[1777278419464,49.43,77614.29,0.0,-0.99735,0.0,0.57309]
[1777278422518,49.43,77615.34,0.0,-0.99735,0.0,0.57358]
[1777278422769,49.43,77615.34,0.0,-0.99735,0.0,0.57358]
[1777278422789,49.43,77621.19,0.0,-0.99734,0.0,0.57632]
[1777278424176,49.43,77621.19,0.0,-0.99734,0.0,0.57632]
[1777278424272,49.43,77621.19,0.0,-0.99734,0.0,0.57632]
[1777278424277,49.43,77624.45,0.0,-0.99733,0.0,0.57786]
[1777278427521,49.43,77634.36,0.0,-0.99731,0.0,0.58255]
[1777278428795,49.43,77634.36,0.0,-0.99731,0.0,0.58255]
[1777278428907,49.43,77634.36,0.0,-0.99731,0.0,0.58255]
[1777278428930,49.43,77641.49,0.0,-0.99729,0.0,0.58595]
[1777278430109,49.43,77641.49,0.0,-0.99729,0.0,0.58595]
[1777278430273,49.43,77641.49,0.0,-0.99729,0.0,0.58595]
[1777278430325,49.43,77644.3,0.0,-0.99728,0.0,0.58729]
[1777278435577,49.43,77644.29,0.0,-0.99728,0.0,0.58728]
[1777278437590,49.43,77640.24,0.0,-0.99729,0.0,0.58535]
[1777278438896,49.43,77640.24,0.0,-0.99729,0.0,0.58535]
[1777278439019,49.43,77640.24,0.0,-0.99729,0.0,0.58535]
[1777278439068,49.43,77637.87,0.0,-0.9973,0.0,0.58422]
[1777278439845,49.43,77637.87,0.0,-0.9973,0.0,0.58422]
[1777278440019,49.43,77637.87,0.0,-0.9973,0.0,0.58422]
[1777278444365,49.43,77638.99,0.0,-0.99729,0.0,0.58475]
[1777278444521,49.43,77638.76,0.0,-0.9973,0.0,0.58464]
[1777278444640,49.43,77638.69,0.0,-0.9973,0.0,0.58461]
[1777278445402,49.43,77638.69,0.0,-0.9973,0.0,0.58461]
[1777278445518,49.43,77638.69,0.0,-0.9973,0.0,0.58461]
[1777278450682,49.43,77639.75,0.0,-0.99729,0.0,0.58512]
[1777278456022,49.43,77639.06,0.0,-0.9973,0.0,0.58418]
[1777278456269,49.43,77639.06,0.0,-0.9973,0.0,0.58418]
[1777278456371,49.43,77638.41,0.0,-0.9973,0.0,0.58387]
[1777278456724,49.43,77636.2,0.0,-0.9973,0.0,0.58282]
[1777278457642,49.43,77636.2,0.0,-0.9973,0.0,0.58282]
[1777278457775,49.43,77636.2,0.0,-0.9973,0.0,0.58282]
[1777278457876,49.43,77632.07,0.0,-0.99731,0.0,0.58086]
[1777278462343,49.43,77633.28,0.0,-0.99731,0.0,0.58144]
[1777278462520,49.43,77633.07,0.0,-0.99731,0.0,0.58134]
[1777278462782,49.43,77630.28,0.0,-0.99732,0.0,0.58002]
[1777278463776,49.43,77615.22,0.0,-0.99735,0.0,0.57293]
[1777278464783,49.43,77612.77,0.0,-0.99736,0.0,0.57178]
[1777278465516,49.43,77612.77,0.0,-0.99736,0.0,0.57178]
[1777278465770,49.43,77612.77,0.0,-0.99736,0.0,0.57178]
[1777278471832,49.43,77612.79,0.0,-0.99736,0.0,0.57179]
[1777278473990,49.43,77613.7,0.0,-0.99736,0.0,0.57222]
[1777278474020,49.43,77613.7,0.0,-0.99736,0.0,0.57222]
[1777278475861,49.43,77616.67,0.0,-0.99735,0.0,0.57361]
[1777278476918,49.43,77619.12,0.0,-0.99735,0.0,0.57476]
[1777278477630,49.43,77619.12,0.0,-0.99735,0.0,0.57476]
[1777278477772,49.43,77619.12,0.0,-0.99735,0.0,0.57476]
[1777278480269,49.43,77619.08,0.0,-0.99735,0.0,0.57474]
[1777278480272,49.43,77618.99,0.0,-0.99735,0.0,0.57469]
[1777278483691,49.43,77616.67,0.0,-0.99735,0.0,0.57361]
[1777278483769,49.43,77616.67,0.0,-0.99735,0.0,0.57361]
[1777278488953,49.43,77616.74,0.0,-0.99735,0.0,0.57364]
[1777278491047,49.43,77616.94,0.0,-0.99735,0.0,0.57373]
[1777278491270,49.43,77616.94,0.0,-0.99735,0.0,0.57373]
[1777278492971,49.43,77614.38,0.0,-0.99736,0.0,0.57253]
[1777278493019,49.43,77614.38,0.0,-0.99736,0.0,0.57253]
[1777278493072,49.43,77613.2,0.0,-0.99736,0.0,0.57198]
[1777278498135,49.43,77613.24,0.0,-0.99736,0.0,0.572]
[1777278498268,49.43,77613.24,0.0,-0.99736,0.0,0.572]
[1777278503846,49.43,77613.3,0.0,-0.99736,0.0,0.57203]
[1777278504019,49.43,77613.3,0.0,-0.99736,0.0,0.57203]
[1777278504609,49.43,77613.3,0.0,-0.99736,0.0,0.57203]
[1777278504771,49.43,77613.3,0.0,-0.99736,0.0,0.57203]
[1777278505065,49.43,77613.59,0.0,-0.99736,0.0,0.57216]
[1777278506072,49.43,77610.04,0.0,-0.99737,0.0,0.57051]
[1777278509192,49.43,77607.98,0.0,-0.99737,0.0,0.56955]
[1777278509269,49.43,77607.98,0.0,-0.99737,0.0,0.56955]
[1777278515317,49.43,77606.66,0.0,-0.99738,0.0,0.56834]
[1777278515524,49.43,77606.68,0.0,-0.99738,0.0,0.56835]
[1777278517161,49.43,77606.82,0.0,-0.99738,0.0,0.56842]
[1777278517268,49.43,77606.82,0.0,-0.99738,0.0,0.56842]
[1777278517369,49.43,77606.85,0.0,-0.99738,0.0,0.56843]
[1777278523193,49.43,77604.54,0.0,-0.99738,0.0,0.56736]
[1777278526400,49.43,77601.63,0.0,-0.99739,0.0,0.56601]
[1777278526519,49.43,77601.24,0.0,-0.99739,0.0,0.56583]
[1777278529236,49.43,77597.64,0.0,-0.9974,0.0,0.56416]
[1777278534272,49.43,77598.29,0.0,-0.9974,0.0,0.56446]
[1777278536432,49.43,77598.13,0.0,-0.9974,0.0,0.56439]
[1777278536520,49.43,77597.91,0.0,-0.9974,0.0,0.56428]
[1777278538435,49.43,77597.87,0.0,-0.9974,0.0,0.56427]
[1777278538518,49.43,77597.16,0.0,-0.9974,0.0,0.56394]
[1777278539307,49.43,77600.23,0.0,-0.99739,0.0,0.56536]
[1777278539600,49.43,77600.23,0.0,-0.99739,0.0,0.56536]
[1777278539769,49.43,77600.23,0.0,-0.99739,0.0,0.56536]
[1777278545349,49.43,77604.74,0.0,-0.99738,0.0,0.56745]
[1777278545539,49.43,77604.74,0.0,-0.99738,0.0,0.56745]
[1777278545770,49.43,77604.74,0.0,-0.99738,0.0,0.56745]
[1777278548439,49.43,77609.88,0.0,-0.99737,0.0,0.56984]
[1777278548526,49.43,77611.86,0.0,-0.99736,0.0,0.57076]
[1777278549377,49.43,77611.64,0.0,-0.99737,0.0,0.57066]
[1777278555419,49.43,77612.87,0.0,-0.99736,0.0,0.57123]
[1777278560454,49.43,77612.79,0.0,-0.99736,0.0,0.5712]
[1777278561058,49.43,77612.79,0.0,-0.99736,0.0,0.5712]
[1777278561271,49.43,77612.79,0.0,-0.99736,0.0,0.5712]
[1777278566496,49.43,77611.48,0.0,-0.99737,0.0,0.57059]
[1777278571530,49.43,77610.73,0.0,-0.99737,0.0,0.56964]
[1777278573558,49.43,77610.73,0.0,-0.99737,0.0,0.56964]
[1777278573768,49.43,77610.73,0.0,-0.99737,0.0,0.56964]
[1777278575287,49.43,77610.4,0.0,-0.99737,0.0,0.56949]
[1777278575292,49.43,77609.35,0.0,-0.99737,0.0,0.569]
[1777278579766,49.43,77608.22,0.0,-0.99738,0.0,0.56848]
[1777278580018,49.43,77608.22,0.0,-0.99738,0.0,0.56848]
[1777278580119,49.43,77604.63,0.0,-0.99738,0.0,0.56681]
[1777278585631,49.43,77602.68,0.0,-0.99739,0.0,0.5659]
[1777278587088,49.43,77602.68,0.0,-0.99739,0.0,0.5659]
[1777278587268,49.43,77602.68,0.0,-0.99739,0.0,0.5659]
[1777278588729,49.43,77598.95,0.0,-0.9974,0.0,0.56418]
[1777278588772,49.43,77598.95,0.0,-0.9974,0.0,0.56418]
[1777278588830,49.43,77598.38,0.0,-0.9974,0.0,0.56391]
[1777278591407,49.43,77595.47,0.0,-0.99741,0.0,0.56257]
[1777278591524,49.43,77595.47,0.0,-0.99741,0.0,0.56257]
[1777278597714,49.43,77585.86,0.0,-0.99743,0.0,0.55816]
[1777278598722,49.43,77584.33,0.0,-0.99743,0.0,0.55746]
[1777278600736,49.43,77590.11,0.0,-0.99742,0.0,0.56011]
[1777278602334,49.43,77590.11,0.0,-0.99742,0.0,0.56011]
[1777278602519,49.43,77590.11,0.0,-0.99742,0.0,0.56011]
[1777278604362,49.43,77589.2,0.0,-0.99742,0.0,0.55969]
[1777278604519,49.43,77589.2,0.0,-0.99742,0.0,0.55969]
[1777278604371,49.43,77588.59,0.0,-0.99742,0.0,0.55941]
[1777278607786,49.43,77585.0,0.0,-0.99743,0.0,0.55776]
[1777278608793,49.43,77581.66,0.0,-0.99744,0.0,0.55624]
[1777278609800,49.43,77572.19,0.0,-0.99746,0.0,0.55193]
[1777278610806,49.43,77572.15,0.0,-0.99746,0.0,0.55191]
[1777278611579,49.43,77572.15,0.0,-0.99746,0.0,0.55191]
[1777278611769,49.43,77572.15,0.0,-0.99746,0.0,0.55191]
[1777278616849,49.43,77572.9,0.0,-0.99746,0.0,0.55225]
[1777278619023,49.43,77572.97,0.0,-0.99746,0.0,0.55228]
[1777278619268,49.43,77572.97,0.0,-0.99746,0.0,0.55228]
[1777278620877,49.43,77583.25,0.0,-0.99743,0.0,0.55696]
[1777278622516,49.43,77583.25,0.0,-0.99743,0.0,0.55696]
[1777278621884,49.43,77583.0,0.0,-0.99743,0.0,0.55685]
[1777278622768,49.43,77583.0,0.0,-0.99743,0.0,0.55685]
[1777278625550,49.43,77581.24,0.0,-0.99744,0.0,0.55604]
[1777278625768,49.43,77580.96,0.0,-0.99744,0.0,0.55592]
[1777278625808,49.43,77580.96,0.0,-0.99744,0.0,0.55592]
[1777278626021,49.43,77580.96,0.0,-0.99744,0.0,0.55592]
[1777278626086,49.43,77576.9,0.0,-0.99745,0.0,0.55407]
[1777278630237,49.43,77574.33,0.0,-0.99745,0.0,0.5529]
[1777278630272,49.43,77574.33,0.0,-0.99745,0.0,0.5529]
[1777278630338,49.43,77578.26,0.0,-0.99745,0.0,0.55469]
[1777278630947,49.43,77584.57,0.0,-0.99743,0.0,0.55757]
[1777278632149,49.43,77584.57,0.0,-0.99743,0.0,0.55757]
[1777278632268,49.43,77584.57,0.0,-0.99743,0.0,0.55757]
[1777278632326,49.43,77591.97,0.0,-0.99742,0.0,0.56038]
[1777278632961,49.43,77595.33,0.0,-0.99741,0.0,0.56192]
[1777278634203,49.43,77595.33,0.0,-0.99741,0.0,0.56192]
[1777278634269,49.43,77595.33,0.0,-0.99741,0.0,0.56192]
[1777278634370,49.43,77597.04,0.0,-0.9974,0.0,0.56271]
[1777278635986,49.43,77605.47,0.0,-0.99739,0.0,0.56661]
[1777278636616,49.43,77605.47,0.0,-0.99739,0.0,0.56661]
[1777278636776,49.43,77605.47,0.0,-0.99739,0.0,0.56661]
[1777278636993,49.43,77606.37,0.0,-0.99738,0.0,0.56703]
[1777278639008,49.43,77615.08,0.0,-0.99736,0.0,0.57108]
[1777278640016,49.43,77617.88,0.0,-0.99736,0.0,0.57239]
[1777278642029,49.43,77612.46,0.0,-0.99737,0.0,0.56986]
[1777278644782,49.43,77612.37,0.0,-0.99737,0.0,0.56982]
[1777278645018,49.43,77612.37,0.0,-0.99737,0.0,0.56982]
[1777278645050,49.43,77612.36,0.0,-0.99737,0.0,0.56981]
[1777278650541,49.43,77612.46,0.0,-0.99737,0.0,0.56986]
[1777278654268,49.43,77609.96,0.0,-0.99737,0.0,0.56869]
[1777278656446,49.43,77608.74,0.0,-0.99738,0.0,0.56813]
[1777278656519,49.43,77608.74,0.0,-0.99738,0.0,0.56813]
[1777278656538,49.43,77608.46,0.0,-0.99738,0.0,0.568]
[1777278662173,49.43,77606.56,0.0,-0.99738,0.0,0.56711]
[1777278663468,49.43,77606.56,0.0,-0.99738,0.0,0.56711]
[1777278663526,49.43,77606.56,0.0,-0.99738,0.0,0.56711]
[1777278665194,49.43,77599.48,0.0,-0.9974,0.0,0.56384]
[1777278666201,49.43,77593.57,0.0,-0.99741,0.0,0.56111]
[1777278667208,49.43,77593.1,0.0,-0.99741,0.0,0.56089]
[1777278667869,49.43,77593.1,0.0,-0.99741,0.0,0.56089]
[1777278668013,49.43,77593.1,0.0,-0.99741,0.0,0.56089]
[1777278668019,49.43,77593.1,0.0,-0.99741,0.0,0.56089]
[1777278668267,49.43,77593.1,0.0,-0.99741,0.0,0.56089]
[1777278668333,49.43,77592.51,0.0,-0.99742,0.0,0.56062]
[1777278673250,49.43,77597.34,0.0,-0.9974,0.0,0.56285]
[1777278674641,49.43,77598.11,0.0,-0.9974,0.0,0.5632]
[1777278674768,49.43,77598.11,0.0,-0.9974,0.0,0.5632]
[1777278674862,49.43,77598.11,0.0,-0.9974,0.0,0.5632]
[1777278675017,49.43,77598.11,0.0,-0.9974,0.0,0.5632]
[1777278675264,49.43,77597.66,0.0,-0.9974,0.0,0.563]
[1777278678285,49.43,77592.95,0.0,-0.99741,0.0,0.56083]
[1777278679206,49.43,77592.95,0.0,-0.99741,0.0,0.56083]
[1777278679255,49.43,77592.95,0.0,-0.99741,0.0,0.56083]
[1777278679274,49.43,77592.95,0.0,-0.99741,0.0,0.56083]
[1777278679292,49.43,77592.25,0.0,-0.99742,0.0,0.5605]
[1777278683320,49.43,77589.15,0.0,-0.99742,0.0,0.55908]
[1777278684172,49.43,77589.15,0.0,-0.99742,0.0,0.55908]
[1777278684180,49.43,77589.15,0.0,-0.99742,0.0,0.55908]
[1777278684267,49.43,77589.15,0.0,-0.99742,0.0,0.55908]
[1777278684327,49.43,77590.05,0.0,-0.99742,0.0,0.55949]
[1777278688354,49.43,77586.44,0.0,-0.99743,0.0,0.55784]
[1777278691382,49.43,77586.67,0.0,-0.99743,0.0,0.55794]
[1777278691474,49.43,77586.67,0.0,-0.99743,0.0,0.55794]
[1777278691518,49.43,77586.67,0.0,-0.99743,0.0,0.55794]
[1777278691619,49.43,77586.45,0.0,-0.99743,0.0,0.55726]
[1777278694427,49.43,77585.45,0.0,-0.99743,0.0,0.5568]
[1777278694517,49.43,77585.45,0.0,-0.99743,0.0,0.5568]
[1777278694525,49.43,77583.32,0.0,-0.99744,0.0,0.55583]
[1777278699464,49.43,77583.73,0.0,-0.99744,0.0,0.55602]
[1777278699502,49.43,77583.73,0.0,-0.99744,0.0,0.55602]
[1777278699518,49.43,77583.73,0.0,-0.99744,0.0,0.55602]
[1777278699560,49.43,77583.17,0.0,-0.99744,0.0,0.55576]
[1777278708497,49.43,77582.99,0.0,-0.99744,0.0,0.55568]
[1777278708772,49.43,77582.99,0.0,-0.99744,0.0,0.55568]
[1777278708834,49.43,77582.99,0.0,-0.99744,0.0,0.55568]
[1777278709023,49.43,77582.99,0.0,-0.99744,0.0,0.55568]
[1777278710510,49.43,77582.96,0.0,-0.99744,0.0,0.55567]
[1777278712969,49.43,77584.44,0.0,-0.99744,0.0,0.55634]
[1777278712974,49.43,77584.44,0.0,-0.99744,0.0,0.55634]
[1777278713017,49.43,77584.44,0.0,-0.99744,0.0,0.55634]
[1777278713533,49.43,77583.96,0.0,-0.99744,0.0,0.55612]
[1777278718567,49.43,77581.52,0.0,-0.99744,0.0,0.55501]
[1777278719539,49.43,77581.52,0.0,-0.99744,0.0,0.55501]
[1777278719574,49.43,77580.72,0.0,-0.99744,0.0,0.55465]
[1777278719682,49.43,77580.72,0.0,-0.99744,0.0,0.55465]
[1777278719768,49.43,77580.72,0.0,-0.99744,0.0,0.55465]
[1777278725616,49.43,77583.94,0.0,-0.99744,0.0,0.55611]
[1777278729644,49.43,77588.32,0.0,-0.99743,0.0,0.55812]
[1777278729821,49.43,77588.32,0.0,-0.99743,0.0,0.55812]
[1777278729913,49.43,77588.32,0.0,-0.99743,0.0,0.55812]
[1777278730020,49.43,77588.32,0.0,-0.99743,0.0,0.55812]
[1777278730650,49.43,77589.26,0.0,-0.99743,0.0,0.55855]
[1777278736693,49.43,77590.18,0.0,-0.99742,0.0,0.55897]
[1777278742432,49.43,77590.53,0.0,-0.99742,0.0,0.55913]
[1777278742519,49.43,77590.53,0.0,-0.99742,0.0,0.55913]
[1777278742531,49.43,77591.45,0.0,-0.99742,0.0,0.55955]
[1777278742987,49.43,77591.45,0.0,-0.99742,0.0,0.55955]
[1777278743018,49.43,77591.45,0.0,-0.99742,0.0,0.55955]
[1777278743742,49.43,77600.54,0.0,-0.9974,0.0,0.56374]
[1777278745178,49.43,77600.54,0.0,-0.9974,0.0,0.56374]
[1777278745225,49.43,77600.54,0.0,-0.9974,0.0,0.56374]
[1777278745270,49.43,77600.54,0.0,-0.9974,0.0,0.56374]
[1777278745279,49.43,77604.39,0.0,-0.99739,0.0,0.56552]
[1777278750791,49.43,77604.53,0.0,-0.99739,0.0,0.56558]
[1777278752806,49.43,77600.06,0.0,-0.9974,0.0,0.56293]
[1777278753812,49.43,77595.46,0.0,-0.99741,0.0,0.56081]
[1777278755137,49.43,77595.46,0.0,-0.99741,0.0,0.56081]
[1777278755197,49.43,77595.46,0.0,-0.99741,0.0,0.56081]
[1777278755269,49.43,77595.46,0.0,-0.99741,0.0,0.56081]
[1777278755362,49.43,77590.86,0.0,-0.99742,0.0,0.5587]
[1777278757089,49.43,77588.64,0.0,-0.99743,0.0,0.55768]
[1777278757141,49.43,77588.64,0.0,-0.99743,0.0,0.55768]
[1777278757271,49.43,77588.64,0.0,-0.99743,0.0,0.55768]
[1777278757325,49.43,77583.89,0.0,-0.99744,0.0,0.55551]
[1777278760936,49.43,77583.79,0.0,-0.99744,0.0,0.55547]
[1777278761018,49.43,77583.79,0.0,-0.99744,0.0,0.55547]
[1777278761051,49.43,77583.79,0.0,-0.99744,0.0,0.55547]
[1777278761268,49.43,77583.79,0.0,-0.99744,0.0,0.55547]
[1777278761321,49.43,77583.58,0.0,-0.99744,0.0,0.55537]
[1777278766903,49.43,77585.14,0.0,-0.99744,0.0,0.55608]
[1777278768226,49.43,77585.14,0.0,-0.99744,0.0,0.55608]
[1777278768269,49.43,77585.14,0.0,-0.99744,0.0,0.55608]
[1777278768274,49.43,77585.14,0.0,-0.99744,0.0,0.55608]
[1777278768517,49.43,77585.14,0.0,-0.99744,0.0,0.55608]
[1777278768583,49.43,77585.64,0.0,-0.99744,0.0,0.55631]
[1777278773952,49.43,77587.09,0.0,-0.99743,0.0,0.55697]
[1777278777519,49.43,77587.88,0.0,-0.99743,0.0,0.55733]
[1777278777639,49.43,77587.88,0.0,-0.99743,0.0,0.55733]
[1777278777520,49.43,77590.14,0.0,-0.99743,0.0,0.55837]
[1777278777768,49.43,77590.14,0.0,-0.99743,0.0,0.55837]
[1777278782495,49.43,77591.36,0.0,-0.99742,0.0,0.55893]
[1777278782518,49.43,77591.36,0.0,-0.99742,0.0,0.55893]
[1777278782591,49.43,77591.36,0.0,-0.99742,0.0,0.55893]
[1777278782619,49.43,77591.9,0.0,-0.99742,0.0,0.55918]
[1777278782768,49.43,77591.9,0.0,-0.99742,0.0,0.55918]
[1777278787042,49.43,77597.68,0.0,-0.99741,0.0,0.56183]
[1777278788085,49.43,77597.68,0.0,-0.99741,0.0,0.56183]
[1777278788144,49.43,77597.68,0.0,-0.99741,0.0,0.56183]
[1777278788269,49.43,77597.68,0.0,-0.99741,0.0,0.56183]
[1777278788370,49.43,77599.31,0.0,-0.9974,0.0,0.56258]
[1777278794091,49.43,77601.31,0.0,-0.9974,0.0,0.56351]
[1777278797003,49.43,77599.88,0.0,-0.9974,0.0,0.56285]
[1777278797018,49.43,77599.88,0.0,-0.9974,0.0,0.56285]
[1777278797064,49.43,77599.88,0.0,-0.9974,0.0,0.56285]
[1777278797269,49.43,77599.88,0.0,-0.9974,0.0,0.56285]
[1777278797370,49.43,77601.25,0.0,-0.9974,0.0,0.56348]
[1777278799127,49.43,77594.39,0.0,-0.99742,0.0,0.56032]
[1777278800067,49.43,77594.39,0.0,-0.99742,0.0,0.56032]
[1777278800114,49.43,77594.39,0.0,-0.99742,0.0,0.56032]
[1777278800270,49.43,77594.39,0.0,-0.99742,0.0,0.56032]
[1777278800359,49.43,77590.94,0.0,-0.99742,0.0,0.55874]
[1777278805178,49.43,77589.94,0.0,-0.99743,0.0,0.55828]
[1777278805188,49.43,77589.94,0.0,-0.99743,0.0,0.55828]
[1777278805268,49.43,77589.94,0.0,-0.99743,0.0,0.55828]
[1777278805349,49.43,77590.98,0.0,-0.99742,0.0,0.55875]
[1777278811211,49.43,77590.25,0.0,-0.99743,0.0,0.55784]
[1777278812218,49.43,77587.19,0.0,-0.99744,0.0,0.55644]
[1777278813623,49.43,77587.19,0.0,-0.99744,0.0,0.55644]
[1777278813667,49.43,77587.19,0.0,-0.99744,0.0,0.55644]
[1777278813769,49.43,77587.19,0.0,-0.99744,0.0,0.55644]
[1777278813674,49.43,77585.96,0.0,-0.99744,0.0,0.55587]
[1777278819582,49.43,77587.32,0.0,-0.99744,0.0,0.5565]
[1777278819672,49.43,77587.32,0.0,-0.99744,0.0,0.5565]
[1777278819768,49.43,77587.32,0.0,-0.99744,0.0,0.5565]
[1777278819773,49.43,77590.79,0.0,-0.99743,0.0,0.55808]
[1777278820777,49.43,77590.79,0.0,-0.99743,0.0,0.55808]
[1777278820274,49.43,77597.91,0.0,-0.99741,0.0,0.56135]
[1777278820843,49.43,77597.91,0.0,-0.99741,0.0,0.56135]
[1777278821018,49.43,77597.91,0.0,-0.99741,0.0,0.56135]
[1777278821735,49.43,77603.3,0.0,-0.9974,0.0,0.56384]
[1777278827323,49.43,77603.8,0.0,-0.9974,0.0,0.56407]
[1777278831964,49.43,77602.14,0.0,-0.9974,0.0,0.5633]
[1777278832018,49.43,77602.14,0.0,-0.9974,0.0,0.5633]
[1777278832076,49.43,77602.14,0.0,-0.9974,0.0,0.5633]
[1777278832269,49.43,77602.14,0.0,-0.9974,0.0,0.5633]
[1777278832358,49.43,77604.88,0.0,-0.99739,0.0,0.56457]
[1777278836385,49.43,77609.81,0.0,-0.99738,0.0,0.56685]
[1777278837101,49.43,77609.81,0.0,-0.99738,0.0,0.56685]
[1777278837150,49.43,77609.81,0.0,-0.99738,0.0,0.56685]
[1777278837268,49.43,77609.81,0.0,-0.99738,0.0,0.56685]
[1777278837393,49.43,77611.29,0.0,-0.99738,0.0,0.56754]
[1777278842427,49.43,77611.76,0.0,-0.99738,0.0,0.56776]
[1777278843434,49.43,77619.43,0.0,-0.99736,0.0,0.57133]
[1777278844442,49.43,77622.6,0.0,-0.99735,0.0,0.57282]
[1777278845106,49.43,77622.6,0.0,-0.99735,0.0,0.57282]
[1777278845191,49.43,77622.6,0.0,-0.99735,0.0,0.57282]
[1777278845268,49.43,77622.6,0.0,-0.99735,0.0,0.57282]
[1777278845449,49.43,77618.22,0.0,-0.99736,0.0,0.57077]
[1777278847463,49.43,77621.86,0.0,-0.99735,0.0,0.57247]
[1777278848470,49.43,77616.94,0.0,-0.99737,0.0,0.57017]
[1777278849565,49.43,77616.94,0.0,-0.99737,0.0,0.57017]
[1777278849774,49.43,77616.94,0.0,-0.99737,0.0,0.57017]
[1777278849661,49.43,77609.13,0.0,-0.99738,0.0,0.56654]
[1777278850096,49.43,77609.13,0.0,-0.99738,0.0,0.56654]
[1777278850268,49.43,77609.13,0.0,-0.99738,0.0,0.56654]
[1777278850484,49.43,77603.49,0.0,-0.9974,0.0,0.56393]
[1777278851493,49.43,77602.96,0.0,-0.9974,0.0,0.56368]
[1777278855638,49.43,77603.54,0.0,-0.9974,0.0,0.56395]
[1777278855683,49.43,77603.54,0.0,-0.9974,0.0,0.56395]
[1777278855769,49.43,77603.54,0.0,-0.9974,0.0,0.56395]
[1777278855785,49.43,77603.38,0.0,-0.9974,0.0,0.56388]
[1777278861564,49.43,77603.55,0.0,-0.9974,0.0,0.56395]
[1777278866689,49.43,77603.47,0.0,-0.9974,0.0,0.56392]
[1777278866693,49.43,77603.47,0.0,-0.9974,0.0,0.56392]
[1777278866768,49.43,77603.47,0.0,-0.9974,0.0,0.56392]
[1777278866742,49.43,77603.47,0.0,-0.9974,0.0,0.56392]
[1777278872641,49.43,77603.83,0.0,-0.9974,0.0,0.5635]
[1777278877676,49.43,77603.7,0.0,-0.9974,0.0,0.56344]
[1777278878949,49.43,77605.99,0.0,-0.99739,0.0,0.56449]
[1777278879018,49.43,77605.99,0.0,-0.99739,0.0,0.56449]
[1777278879065,49.43,77605.99,0.0,-0.99739,0.0,0.56449]
[1777278879268,49.43,77605.99,0.0,-0.99739,0.0,0.56449]
[1777278879690,49.43,77607.7,0.0,-0.99739,0.0,0.56529]
[1777278884725,49.43,77608.66,0.0,-0.99739,0.0,0.56573]
[1777278887746,49.43,77611.33,0.0,-0.99738,0.0,0.56697]
[1777278887883,49.43,77611.33,0.0,-0.99738,0.0,0.56697]
[1777278887951,49.43,77611.33,0.0,-0.99738,0.0,0.56697]
[1777278888019,49.43,77611.33,0.0,-0.99738,0.0,0.56697]
[1777278888753,49.43,77612.87,0.0,-0.99738,0.0,0.56768]
[1777278889187,49.43,77612.87,0.0,-0.99738,0.0,0.56768]
[1777278889273,49.43,77612.87,0.0,-0.99738,0.0,0.56768]
[1777278889759,49.43,77618.91,0.0,-0.99736,0.0,0.5705]
[1777278892827,49.43,77620.32,0.0,-0.99736,0.0,0.57116]
[1777278892872,49.43,77622.55,0.0,-0.99736,0.0,0.5722]
[1777278893018,49.43,77622.55,0.0,-0.99736,0.0,0.5722]
[1777278893788,49.43,77623.61,0.0,-0.99735,0.0,0.57269]
[1777278899830,49.43,77623.99,0.0,-0.99735,0.0,0.57287]
[1777278906733,49.43,77622.23,0.0,-0.99736,0.0,0.57205]
[1777278906768,49.43,77622.23,0.0,-0.99736,0.0,0.57205]
[1777278906777,49.43,77622.23,0.0,-0.99736,0.0,0.57205]
[1777278906832,49.43,77621.75,0.0,-0.99736,0.0,0.57182]
[1777278907021,49.43,77621.75,0.0,-0.99736,0.0,0.57182]
[1777278912921,49.43,77621.63,0.0,-0.99736,0.0,0.57177]
[1777278915225,49.43,77621.76,0.0,-0.99736,0.0,0.57183]
[1777278915270,49.43,77621.76,0.0,-0.99736,0.0,0.57183]
[1777278915281,49.43,77621.76,0.0,-0.99736,0.0,0.57183]
[1777278915520,49.43,77621.76,0.0,-0.99736,0.0,0.57183]
[1777278915543,49.43,77621.86,0.0,-0.99736,0.0,0.57188]
[1777278919192,49.43,77623.72,0.0,-0.99735,0.0,0.57275]
[1777278919248,49.43,77623.72,0.0,-0.99735,0.0,0.57275]
[1777278919273,49.43,77623.72,0.0,-0.99735,0.0,0.57275]
[1777278919349,49.43,77626.95,0.0,-0.99735,0.0,0.57426]
[1777278919971,49.43,77630.65,0.0,-0.99734,0.0,0.576]
[1777278920978,49.43,77634.38,0.0,-0.99733,0.0,0.57776]
[1777278922268,49.43,77634.38,0.0,-0.99733,0.0,0.57776]
[1777278922369,49.43,77636.22,0.0,-0.99732,0.0,0.57863]
[1777278928014,49.43,77637.67,0.0,-0.99732,0.0,0.57931]
[1777278928056,49.43,77637.67,0.0,-0.99732,0.0,0.57931]
[1777278928269,49.43,77637.67,0.0,-0.99732,0.0,0.57931]
[1777278928370,49.43,77637.22,0.0,-0.99732,0.0,0.5791]
[1777278934069,49.43,77641.59,0.0,-0.99731,0.0,0.58057]
[1777278936397,49.43,77641.72,0.0,-0.99731,0.0,0.58063]
[1777278936460,49.43,77641.72,0.0,-0.99731,0.0,0.58063]
[1777278936518,49.43,77641.72,0.0,-0.99731,0.0,0.58063]
[1777278936620,49.43,77641.72,0.0,-0.99731,0.0,0.58063]
[1777278939104,49.43,77647.8,0.0,-0.9973,0.0,0.58352]
[1777278940111,49.43,77650.54,0.0,-0.99729,0.0,0.58482]
[1777278941109,49.43,77650.54,0.0,-0.99729,0.0,0.58482]
[1777278941114,49.43,77650.54,0.0,-0.99729,0.0,0.58482]
[1777278941269,49.43,77650.54,0.0,-0.99729,0.0,0.58482]
[1777278941760,49.43,77655.48,0.0,-0.99728,0.0,0.58718]
[1777278946690,49.43,77657.77,0.0,-0.99727,0.0,0.58828]
[1777278946696,49.43,77657.77,0.0,-0.99727,0.0,0.58828]
[1777278946768,49.43,77657.77,0.0,-0.99727,0.0,0.58828]
[1777278946792,49.43,77657.44,0.0,-0.99728,0.0,0.58812]
[1777278948167,49.43,77655.01,0.0,-0.99728,0.0,0.58696]
[1777278951498,49.43,77654.33,0.0,-0.99728,0.0,0.58663]
[1777278951521,49.43,77654.33,0.0,-0.99728,0.0,0.58663]
[1777278953342,49.43,77653.81,0.0,-0.99728,0.0,0.58638]
[1777278953520,49.43,77653.81,0.0,-0.99728,0.0,0.58638]
[1777278953589,49.43,77652.83,0.0,-0.99729,0.0,0.58591]
[1777278955216,49.43,77650.31,0.0,-0.99729,0.0,0.58471]
[1777278956223,49.43,77648.03,0.0,-0.9973,0.0,0.58363]
[1777278957194,49.43,77648.03,0.0,-0.9973,0.0,0.58363]
[1777278957269,49.43,77648.03,0.0,-0.9973,0.0,0.58363]
[1777278961741,49.43,77646.87,0.0,-0.9973,0.0,0.58307]
[1777278961768,49.43,77646.87,0.0,-0.9973,0.0,0.58307]
[1777278961838,49.43,77644.94,0.0,-0.99731,0.0,0.58216]
[1777278964278,49.43,77642.28,0.0,-0.99731,0.0,0.58089]
[1777278965510,49.43,77642.28,0.0,-0.99731,0.0,0.58089]
[1777278965523,49.43,77642.28,0.0,-0.99731,0.0,0.58089]
[1777278965559,49.43,77642.28,0.0,-0.99731,0.0,0.58089]
[1777278965769,49.43,77642.28,0.0,-0.99731,0.0,0.58089]
[1777278965832,49.43,77637.33,0.0,-0.99732,0.0,0.57855]
[1777278966292,49.43,77633.98,0.0,-0.99733,0.0,0.57697]
[1777278971137,49.43,77632.84,0.0,-0.99733,0.0,0.57643]
[1777278971211,49.43,77632.84,0.0,-0.99733,0.0,0.57643]
[1777278971268,49.43,77632.84,0.0,-0.99733,0.0,0.57643]
[1777278971328,49.43,77633.03,0.0,-0.99733,0.0,0.57652]
[1777278972335,49.43,77628.24,0.0,-0.99735,0.0,0.57427]
[1777278973312,49.43,77628.24,0.0,-0.99735,0.0,0.57427]
[1777278973518,49.43,77628.24,0.0,-0.99735,0.0,0.57427]
[1777278973552,49.43,77625.47,0.0,-0.99735,0.0,0.57297]
[1777278974854,49.43,77625.47,0.0,-0.99735,0.0,0.57297]
[1777278974927,49.43,77624.36,0.0,-0.99735,0.0,0.57245]
[1777278974963,49.43,77624.36,0.0,-0.99735,0.0,0.57245]
[1777278975356,49.43,77621.59,0.0,-0.99736,0.0,0.57116]
[1777278980391,49.43,77620.37,0.0,-0.99736,0.0,0.57059]
[1777278981713,49.43,77620.37,0.0,-0.99736,0.0,0.57059]
[1777278981768,49.43,77620.37,0.0,-0.99736,0.0,0.57059]
[1777278985781,49.43,77618.89,0.0,-0.99737,0.0,0.5699]
[1777278985879,49.43,77619.94,0.0,-0.99736,0.0,0.57038]
[1777278986023,49.43,77619.94,0.0,-0.99736,0.0,0.57038]
[1777278986490,49.43,77619.94,0.0,-0.99736,0.0,0.57038]
[1777278986518,49.43,77619.94,0.0,-0.99736,0.0,0.57038]
[1777278986591,49.43,77620.21,0.0,-0.99736,0.0,0.57051]
[1777278989927,49.43,77619.43,0.0,-0.99737,0.0,0.57015]
[1777278989939,49.43,77619.43,0.0,-0.99737,0.0,0.57015]
[1777278990461,49.43,77628.63,0.0,-0.99734,0.0,0.57445]
[1777278991468,49.43,77623.3,0.0,-0.99736,0.0,0.57136]
[1777278992475,49.43,77632.72,0.0,-0.99734,0.0,0.57578]
[1777278993731,49.43,77632.72,0.0,-0.99734,0.0,0.57578]
[1777278993833,49.43,77634.81,0.0,-0.99733,0.0,0.57676]
[1777278996503,49.43,77631.09,0.0,-0.99734,0.0,0.57501]
[1777278999524,49.43,77628.45,0.0,-0.99735,0.0,0.57377]
[1777279005566,49.43,77627.9,0.0,-0.99735,0.0,0.57351]
[1777279006374,49.43,77627.9,0.0,-0.99735,0.0,0.57351]
[1777279006519,49.43,77627.9,0.0,-0.99735,0.0,0.57351]
[1777279011695,49.43,77627.79,0.0,-0.99735,0.0,0.57346]
[1777279011768,49.43,77627.79,0.0,-0.99735,0.0,0.57346]
[1777279016671,49.43,77626.87,0.0,-0.99735,0.0,0.57303]
[1777279016768,49.43,77626.87,0.0,-0.99735,0.0,0.57303]
[1777279022685,49.43,77626.23,0.0,-0.99735,0.0,0.57273]
[1777279027695,49.43,77626.19,0.0,-0.99735,0.0,0.57271]
[1777279027939,49.43,77623.94,0.0,-0.99736,0.0,0.57166]
[1777279029769,49.43,77624.66,0.0,-0.99736,0.0,0.572]
[1777279029778,49.43,77624.66,0.0,-0.99736,0.0,0.572]
[1777279035775,49.43,77625.0,0.0,-0.99736,0.0,0.57216]
[1777279036410,49.43,77625.0,0.0,-0.99736,0.0,0.57216]
[1777279036520,49.43,77625.0,0.0,-0.99736,0.0,0.57216]
[1777279036783,49.43,77628.61,0.0,-0.99735,0.0,0.57385]
[1777279037092,49.43,77628.61,0.0,-0.99735,0.0,0.57385]
[1777279037268,49.43,77628.61,0.0,-0.99735,0.0,0.57385]
[1777279037790,49.43,77630.98,0.0,-0.99734,0.0,0.57496]
[1777279039804,49.43,77635.9,0.0,-0.99733,0.0,0.57728]
[1777279042008,49.43,77638.4,0.0,-0.99732,0.0,0.57846]
[1777279042018,49.43,77639.23,0.0,-0.99732,0.0,0.57885]
[1777279047859,49.43,77639.67,0.0,-0.99732,0.0,0.57906]
[1777279050277,49.43,77641.14,0.0,-0.99732,0.0,0.57975]
[1777279050519,49.43,77641.14,0.0,-0.99732,0.0,0.57975]
[1777279051888,49.43,77645.43,0.0,-0.99731,0.0,0.58118]
[1777279053258,49.43,77644.77,0.0,-0.99731,0.0,0.58087]
[1777279053269,49.43,77644.77,0.0,-0.99731,0.0,0.58087]
[1777279053922,49.43,77644.77,0.0,-0.99731,0.0,0.58087]
[1777279054018,49.43,77644.77,0.0,-0.99731,0.0,0.58087]
[1777279054908,49.43,77648.29,0.0,-0.9973,0.0,0.58254]
[1777279059944,49.43,77649.78,0.0,-0.9973,0.0,0.58325]
[1777279064215,49.43,77648.6,0.0,-0.9973,0.0,0.58269]
[1777279064268,49.43,77648.6,0.0,-0.9973,0.0,0.58269]
[1777279070014,49.43,77644.65,0.0,-0.99731,0.0,0.58081]
[1777279071531,49.43,77644.68,0.0,-0.99731,0.0,0.58083]
[1777279071769,49.43,77644.68,0.0,-0.99731,0.0,0.58083]
[1777279072226,49.43,77644.06,0.0,-0.99731,0.0,0.58053]
[1777279072269,49.43,77644.06,0.0,-0.99731,0.0,0.58053]
[1777279073034,49.43,77644.15,0.0,-0.99731,0.0,0.58058]
[1777279078070,49.43,77645.76,0.0,-0.99731,0.0,0.58134]
[1777279079814,49.43,77645.76,0.0,-0.99731,0.0,0.58134]
[1777279080022,49.43,77645.76,0.0,-0.99731,0.0,0.58134]
[1777279082097,49.43,77649.64,0.0,-0.9973,0.0,0.58318]
[1777279083380,49.43,77649.64,0.0,-0.9973,0.0,0.58318]
[1777279083510,49.43,77649.64,0.0,-0.9973,0.0,0.58318]
[1777279083518,49.43,77649.64,0.0,-0.9973,0.0,0.58318]
[1777279083611,49.43,77648.65,0.0,-0.9973,0.0,0.58271]
[1777279088141,49.43,77642.44,0.0,-0.99732,0.0,0.57977]
[1777279089445,49.43,77642.44,0.0,-0.99732,0.0,0.57977]
[1777279089518,49.43,77642.44,0.0,-0.99732,0.0,0.57977]
[1777279089546,49.43,77648.44,0.0,-0.9973,0.0,0.58261]
[1777279090207,49.43,77648.44,0.0,-0.9973,0.0,0.58261]
[1777279090270,49.43,77648.44,0.0,-0.9973,0.0,0.58261]
[1777279090308,49.43,77647.14,0.0,-0.99731,0.0,0.582]
[1777279096197,49.43,77649.61,0.0,-0.9973,0.0,0.58317]
[1777279097457,49.43,77649.61,0.0,-0.9973,0.0,0.58317]
[1777279097518,49.43,77649.61,0.0,-0.9973,0.0,0.58317]
[1777279103246,49.43,77655.9,0.0,-0.99728,0.0,0.58617]
[1777279104487,49.43,77655.9,0.0,-0.99728,0.0,0.58617]
[1777279104520,49.43,77655.9,0.0,-0.99728,0.0,0.58617]
[1777279105067,49.43,77655.9,0.0,-0.99728,0.0,0.58617]
[1777279105269,49.43,77655.98,0.0,-0.99728,0.0,0.58621]
[1777279105278,49.43,77656.2,0.0,-0.99728,0.0,0.58631]
[1777279110294,49.43,77655.67,0.0,-0.99729,0.0,0.58606]
[1777279112309,49.43,77658.95,0.0,-0.99728,0.0,0.58702]
[1777279115295,49.43,77658.52,0.0,-0.99728,0.0,0.58682]
[1777279115519,49.43,77658.52,0.0,-0.99728,0.0,0.58682]
[1777279121371,49.43,77660.34,0.0,-0.99728,0.0,0.58769]
[1777279123475,49.43,77660.13,0.0,-0.99728,0.0,0.58759]
[1777279123519,49.43,77660.13,0.0,-0.99728,0.0,0.58759]
[1777279124000,49.43,77660.13,0.0,-0.99728,0.0,0.58759]
[1777279124018,49.43,77660.13,0.0,-0.99728,0.0,0.58759]
[1777279124101,49.43,77660.13,0.0,-0.99728,0.0,0.58759]
[1777279127414,49.43,77667.57,0.0,-0.99726,0.0,0.59116]
[1777279128421,49.43,77672.8,0.0,-0.99725,0.0,0.59368]
[1777279133117,49.43,77671.89,0.0,-0.99725,0.0,0.59324]
[1777279133272,49.43,77671.89,0.0,-0.99725,0.0,0.59324]
[1777279137686,49.43,77672.83,0.0,-0.99725,0.0,0.5937]
[1777279137767,49.43,77672.83,0.0,-0.99725,0.0,0.5937]
[1777279140504,49.43,77668.41,0.0,-0.99726,0.0,0.59156]
[1777279141512,49.43,77660.97,0.0,-0.99728,0.0,0.58799]
[1777279142519,49.43,77658.05,0.0,-0.99728,0.0,0.58659]
[1777279144429,49.43,77657.89,0.0,-0.99728,0.0,0.58651]
[1777279144519,49.43,77657.89,0.0,-0.99728,0.0,0.58651]
[1777279145078,49.43,77657.89,0.0,-0.99728,0.0,0.58651]
[1777279145083,49.43,77657.93,0.0,-0.99728,0.0,0.58653]
[1777279145270,49.43,77657.93,0.0,-0.99728,0.0,0.58653]
[1777279150575,49.43,77656.58,0.0,-0.99729,0.0,0.58589]
[1777279155609,49.43,77656.62,0.0,-0.99729,0.0,0.58591]
[1777279158267,49.43,77656.51,0.0,-0.99729,0.0,0.58586]
[1777279158547,49.43,77656.51,0.0,-0.99729,0.0,0.58586]
[1777279158631,49.43,77649.15,0.0,-0.9973,0.0,0.58235]
[1777279159638,49.43,77641.78,0.0,-0.99732,0.0,0.57885]
[1777279160645,49.43,77638.74,0.0,-0.99733,0.0,0.57742]
[1777279161923,49.43,77638.74,0.0,-0.99733,0.0,0.57742]
[1777279162019,49.43,77638.74,0.0,-0.99733,0.0,0.57742]
[1777279162859,49.43,77638.67,0.0,-0.99733,0.0,0.57739]
[1777279163018,49.43,77638.67,0.0,-0.99733,0.0,0.57739]
[1777279163119,49.43,77638.67,0.0,-0.99733,0.0,0.57739]
[1777279168709,49.43,77638.92,0.0,-0.99733,0.0,0.5775]
[1777279170584,49.43,77639.4,0.0,-0.99733,0.0,0.57773]
[1777279170768,49.43,77639.4,0.0,-0.99733,0.0,0.57773]
[1777279176765,49.43,77640.14,0.0,-0.99733,0.0,0.57748]
[1777279181800,49.43,77639.88,0.0,-0.99733,0.0,0.57736]
[1777279185673,49.43,77642.71,0.0,-0.99732,0.0,0.57869]
[1777279185769,49.43,77642.71,0.0,-0.99732,0.0,0.57869]
[1777279186291,49.43,77642.68,0.0,-0.99732,0.0,0.57868]
[1777279186518,49.43,77642.68,0.0,-0.99732,0.0,0.57868]
[1777279186835,49.43,77642.75,0.0,-0.99732,0.0,0.57871]
[1777279191870,49.43,77642.6,0.0,-0.99732,0.0,0.57864]
[1777279194989,49.43,77642.94,0.0,-0.99732,0.0,0.5788]
[1777279195017,49.43,77642.94,0.0,-0.99732,0.0,0.5788]
[1777279200932,49.43,77642.58,0.0,-0.99732,0.0,0.57863]
[1777279202947,49.43,77639.01,0.0,-0.99733,0.0,0.57695]
[1777279204239,49.43,77639.01,0.0,-0.99733,0.0,0.57695]
[1777279204268,49.43,77639.01,0.0,-0.99733,0.0,0.57695]
[1777279204674,49.43,77639.01,0.0,-0.99733,0.0,0.57695]
[1777279204769,49.43,77639.01,0.0,-0.99733,0.0,0.57695]
[1777279204961,49.43,77638.94,0.0,-0.99733,0.0,0.57691]
[1777279209995,49.43,77638.09,0.0,-0.99733,0.0,0.57651]
[1777279217047,49.43,77638.02,0.0,-0.99733,0.0,0.57648]
[1777279226109,49.43,77624.39,0.0,-0.99737,0.0,0.57009]
[1777279227117,49.43,77619.12,0.0,-0.99738,0.0,0.56763]
[1777279230138,49.43,77617.45,0.0,-0.99738,0.0,0.56686]
[1777279230387,49.43,77617.45,0.0,-0.99738,0.0,0.56686]
[1777279230520,49.43,77617.45,0.0,-0.99738,0.0,0.56686]
[1777279233159,49.43,77609.56,0.0,-0.9974,0.0,0.56262]
[1777279234166,49.43,77604.43,0.0,-0.99741,0.0,0.56025]
[1777279239201,49.43,77605.1,0.0,-0.99741,0.0,0.56056]
[1777279239549,49.43,77605.1,0.0,-0.99741,0.0,0.56056]
[1777279239769,49.43,77605.1,0.0,-0.99741,0.0,0.56056]
[1777279241119,49.43,77605.65,0.0,-0.99741,0.0,0.56081]
[1777279241159,49.43,77605.65,0.0,-0.99741,0.0,0.56081]
[1777279241268,49.43,77605.65,0.0,-0.99741,0.0,0.56081]
[1777279247257,49.43,77606.04,0.0,-0.99741,0.0,0.56099]
[1777279253165,49.43,77606.91,0.0,-0.99741,0.0,0.56139]
[1777279253268,49.43,77606.78,0.0,-0.99741,0.0,0.56133]
[1777279258336,49.43,77606.54,0.0,-0.99741,0.0,0.56122]
[1777279260350,49.43,77599.98,0.0,-0.99742,0.0,0.55821]
[1777279262161,49.43,77599.98,0.0,-0.99742,0.0,0.55821]
[1777279262268,49.43,77598.99,0.0,-0.99743,0.0,0.55776]
[1777279263093,49.43,77598.99,0.0,-0.99743,0.0,0.55776]
[1777279263095,49.43,77599.9,0.0,-0.99742,0.0,0.55817]
[1777279263269,49.43,77599.9,0.0,-0.99742,0.0,0.55817]
[1777279268065,49.43,77602.8,0.0,-0.99742,0.0,0.5595]
[1777279268267,49.43,77604.17,0.0,-0.99741,0.0,0.56013]
[1777279269414,49.43,77608.78,0.0,-0.9974,0.0,0.56226]
[1777279270421,49.43,77612.41,0.0,-0.9974,0.0,0.56393]
[1777279272160,49.43,77612.41,0.0,-0.9974,0.0,0.56393]
[1777279271428,49.43,77616.17,0.0,-0.99739,0.0,0.56567]
[1777279272273,49.43,77616.17,0.0,-0.99739,0.0,0.56567]
[1777279272371,49.43,77616.17,0.0,-0.99739,0.0,0.56567]
[1777279272520,49.43,77616.17,0.0,-0.99739,0.0,0.56567]
[1777279272571,49.43,77616.69,0.0,-0.99739,0.0,0.56592]
[1777279278477,49.43,77618.54,0.0,-0.99738,0.0,0.56677]
[1777279280661,49.43,77618.08,0.0,-0.99738,0.0,0.56656]
[1777279280770,49.43,77618.08,0.0,-0.99738,0.0,0.56656]
[1777279286534,49.43,77617.84,0.0,-0.99738,0.0,0.56645]
[1777279288304,49.43,77618.12,0.0,-0.99738,0.0,0.56658]
[1777279288518,49.43,77618.12,0.0,-0.99738,0.0,0.56658]
[1777279288713,49.43,77618.12,0.0,-0.99738,0.0,0.56658]
[1777279288769,49.43,77618.12,0.0,-0.99738,0.0,0.56658]
[1777279288809,49.43,77618.28,0.0,-0.99738,0.0,0.56665]
[1777279293583,49.43,77622.12,0.0,-0.99738,0.0,0.56785]
[1777279294590,49.43,77628.09,0.0,-0.99736,0.0,0.57063]
[1777279295971,49.43,77628.09,0.0,-0.99736,0.0,0.57063]
[1777279296018,49.43,77628.09,0.0,-0.99736,0.0,0.57063]
[1777279296119,49.43,77630.91,0.0,-0.99736,0.0,0.57195]
[1777279300367,49.43,77632.25,0.0,-0.99735,0.0,0.57258]
[1777279300518,49.43,77632.25,0.0,-0.99735,0.0,0.57258]
[1777279300631,49.43,77631.88,0.0,-0.99735,0.0,0.5724]
[1777279302462,49.43,77629.24,0.0,-0.99736,0.0,0.57117]
[1777279302524,49.43,77629.24,0.0,-0.99736,0.0,0.57117]
[1777279309736,49.43,77630.13,0.0,-0.99736,0.0,0.57158]
[1777279309768,49.43,77630.13,0.0,-0.99736,0.0,0.57158]
[1777279310105,49.43,77630.13,0.0,-0.99736,0.0,0.57158]
[1777279310269,49.43,77630.13,0.0,-0.99736,0.0,0.57158]
[1777279310201,49.43,77629.79,0.0,-0.99736,0.0,0.57142]
[1777279317751,49.43,77630.27,0.0,-0.99736,0.0,0.57165]
[1777279322789,49.43,77629.83,0.0,-0.99736,0.0,0.57144]
[1777279323324,49.43,77629.83,0.0,-0.99736,0.0,0.57144]
[1777279323520,49.43,77629.83,0.0,-0.99736,0.0,0.57144]
[1777279328832,49.43,77635.27,0.0,-0.99734,0.0,0.57399]
[1777279329727,49.43,77635.27,0.0,-0.99734,0.0,0.57399]
[1777279329771,49.43,77635.27,0.0,-0.99734,0.0,0.57399]
[1777279330238,49.43,77635.27,0.0,-0.99734,0.0,0.57399]
[1777279330272,49.43,77635.27,0.0,-0.99734,0.0,0.57399]
[1777279329839,49.43,77638.88,0.0,-0.99734,0.0,0.57569]
[1777279330845,49.43,77639.22,0.0,-0.99734,0.0,0.57585]
[1777279334761,49.43,77639.16,0.0,-0.99734,0.0,0.57582]
[1777279334768,49.43,77639.16,0.0,-0.99734,0.0,0.57582]
[1777279339908,49.43,77638.94,0.0,-0.99734,0.0,0.57572]
[1777279342489,49.43,77638.94,0.0,-0.99734,0.0,0.57572]
[1777279342519,49.43,77638.94,0.0,-0.99734,0.0,0.57572]
[1777279342930,49.43,77639.04,0.0,-0.99734,0.0,0.57576]
[1777279347964,49.43,77639.09,0.0,-0.99734,0.0,0.57579]
[1777279352439,49.43,77638.94,0.0,-0.99734,0.0,0.57512]
[1777279352519,49.43,77638.94,0.0,-0.99734,0.0,0.57512]
[1777279356796,49.43,77639.66,0.0,-0.99734,0.0,0.57546]
[1777279357020,49.43,77639.66,0.0,-0.99734,0.0,0.57546]
[1777279357121,49.43,77639.19,0.0,-0.99734,0.0,0.57524]
[1777279357742,49.43,77639.19,0.0,-0.99734,0.0,0.57524]
[1777279357769,49.43,77639.19,0.0,-0.99734,0.0,0.57524]
[1777279363070,49.43,77639.2,0.0,-0.99734,0.0,0.57524]
[1777279363692,49.43,77639.2,0.0,-0.99734,0.0,0.57524]
[1777279363769,49.43,77639.2,0.0,-0.99734,0.0,0.57524]
[1777279364077,49.43,77639.32,0.0,-0.99734,0.0,0.5753]
[1777279369112,49.43,77639.52,0.0,-0.99734,0.0,0.57539]
[1777279373140,49.43,77636.54,0.0,-0.99734,0.0,0.57399]
[1777279374293,49.43,77636.54,0.0,-0.99734,0.0,0.57399]
[1777279374301,49.43,77628.28,0.0,-0.99736,0.0,0.57012]
[1777279374517,49.43,77628.28,0.0,-0.99736,0.0,0.57012]
[1777279375154,49.43,77628.45,0.0,-0.99736,0.0,0.5702]
[1777279377168,49.43,77631.46,0.0,-0.99736,0.0,0.57161]
[1777279381229,49.43,77631.76,0.0,-0.99736,0.0,0.57175]
[1777279381268,49.43,77631.76,0.0,-0.99736,0.0,0.57175]
[1777279381740,49.43,77633.21,0.0,-0.99735,0.0,0.57243]
[1777279381772,49.43,77633.21,0.0,-0.99735,0.0,0.57243]
[1777279382203,49.43,77633.94,0.0,-0.99735,0.0,0.57277]
[1777279383768,49.43,77635.74,0.0,-0.99735,0.0,0.57362]
[1777279387938,49.43,77634.83,0.0,-0.99735,0.0,0.57319]
[1777279388020,49.43,77634.83,0.0,-0.99735,0.0,0.57319]
[1777279388245,49.43,77633.36,0.0,-0.99735,0.0,0.5725]
[1777279393067,49.43,77632.91,0.0,-0.99735,0.0,0.57229]
[1777279393272,49.43,77632.91,0.0,-0.99735,0.0,0.57229]
[1777279398315,49.43,77632.13,0.0,-0.99735,0.0,0.57192]
[1777279400328,49.43,77623.92,0.0,-0.99737,0.0,0.56809]
[1777279400845,49.43,77623.92,0.0,-0.99737,0.0,0.56809]
[1777279401018,49.43,77623.92,0.0,-0.99737,0.0,0.56809]
[1777279401337,49.43,77621.3,0.0,-0.99738,0.0,0.56687]
[1777279401522,49.43,77621.3,0.0,-0.99738,0.0,0.56687]
[1777279401776,49.43,77621.3,0.0,-0.99738,0.0,0.56687]
[1777279402343,49.43,77621.24,0.0,-0.99738,0.0,0.56685]
[1777279407379,49.43,77620.33,0.0,-0.99738,0.0,0.56642]
[1777279412413,49.43,77619.66,0.0,-0.99739,0.0,0.56552]
[1777279417448,49.43,77620.13,0.0,-0.99739,0.0,0.56574]
[1777279422963,49.43,77620.38,0.0,-0.99739,0.0,0.56586]
[1777279424012,49.43,77622.02,0.0,-0.99738,0.0,0.56662]
[1777279424021,49.43,77622.02,0.0,-0.99738,0.0,0.56662]
[1777279424101,49.43,77627.3,0.0,-0.99737,0.0,0.56907]
[1777279427754,49.43,77627.56,0.0,-0.99737,0.0,0.56919]
[1777279427773,49.43,77627.56,0.0,-0.99737,0.0,0.56919]
[1777279427855,49.43,77628.14,0.0,-0.99737,0.0,0.56947]
[1777279428857,49.43,77628.14,0.0,-0.99737,0.0,0.56947]
[1777279429019,49.43,77628.14,0.0,-0.99737,0.0,0.56947]
[1777279430538,49.43,77631.76,0.0,-0.99736,0.0,0.57116]
[1777279435390,49.43,77633.53,0.0,-0.99735,0.0,0.57198]
[1777279435519,49.43,77633.54,0.0,-0.99735,0.0,0.57199]
[1777279435574,49.43,77633.87,0.0,-0.99735,0.0,0.57214]
[1777279437088,49.43,77633.87,0.0,-0.99735,0.0,0.57214]
[1777279437267,49.43,77633.87,0.0,-0.99735,0.0,0.57214]
[1777279437588,49.43,77637.65,0.0,-0.99734,0.0,0.57392]
[1777279442622,49.43,77637.85,0.0,-0.99734,0.0,0.57401]
[1777279444426,49.43,77638.25,0.0,-0.99734,0.0,0.5742]
[1777279444519,49.43,77638.25,0.0,-0.99734,0.0,0.5742]
[1777279445068,49.43,77638.25,0.0,-0.99734,0.0,0.5742]
[1777279445269,49.43,77638.25,0.0,-0.99734,0.0,0.5742]
[1777279445370,49.43,77638.21,0.0,-0.99734,0.0,0.57418]
[1777279450678,49.43,77638.49,0.0,-0.99734,0.0,0.57431]
[1777279455713,49.43,77638.62,0.0,-0.99734,0.0,0.57437]
[1777279461756,49.43,77638.58,0.0,-0.99734,0.0,0.57435]
[1777279466791,49.43,77638.57,0.0,-0.99734,0.0,0.57435]
[1777279473009,49.43,77638.48,0.0,-0.99734,0.0,0.57431]
[1777279473021,49.43,77638.48,0.0,-0.99734,0.0,0.57431]
[1777279479889,49.43,77638.86,0.0,-0.99734,0.0,0.57389]
[1777279482682,49.43,77638.67,0.0,-0.99734,0.0,0.5738]
[1777279482768,49.43,77638.67,0.0,-0.99734,0.0,0.5738]
[1777279483227,49.43,77638.67,0.0,-0.99734,0.0,0.5738]
[1777279483267,49.43,77638.67,0.0,-0.99734,0.0,0.5738]
[1777279483318,49.43,77638.15,0.0,-0.99735,0.0,0.57355]
[1777279489423,49.43,77638.29,0.0,-0.99735,0.0,0.57362]
[1777279489518,49.43,77638.29,0.0,-0.99735,0.0,0.57362]
[1777279489961,49.43,77630.97,0.0,-0.99736,0.0,0.57019]
[1777279491051,49.43,77630.97,0.0,-0.99736,0.0,0.57019]
[1777279491144,49.43,77630.97,0.0,-0.99736,0.0,0.57019]
[1777279491269,49.43,77630.97,0.0,-0.99736,0.0,0.57019]
[1777279491311,49.43,77627.51,0.0,-0.99737,0.0,0.56858]
[1777279492968,49.43,77626.06,0.0,-0.99737,0.0,0.5679]
[1777279493023,49.43,77626.06,0.0,-0.99737,0.0,0.5679]
[1777279493620,49.43,77628.25,0.0,-0.99737,0.0,0.56892]
[1777279493769,49.43,77628.25,0.0,-0.99737,0.0,0.56892]
[1777279493988,49.43,77629.24,0.0,-0.99737,0.0,0.56939]
[1777279499012,49.43,77630.85,0.0,-0.99736,0.0,0.57014]
[1777279499021,49.43,77630.85,0.0,-0.99736,0.0,0.57014]
[1777279504060,49.43,77632.21,0.0,-0.99736,0.0,0.57077]
[1777279504577,49.43,77632.21,0.0,-0.99736,0.0,0.57077]
[1777279504769,49.43,77632.21,0.0,-0.99736,0.0,0.57077]
[1777279505336,49.43,77632.21,0.0,-0.99736,0.0,0.57077]
[1777279505438,49.43,77635.31,0.0,-0.99735,0.0,0.57222]
[1777279505524,49.43,77635.31,0.0,-0.99735,0.0,0.57222]
[1777279511108,49.43,77636.76,0.0,-0.99735,0.0,0.5729]
[1777279516222,49.43,77637.01,0.0,-0.99735,0.0,0.57302]
[1777279516455,49.43,77640.13,0.0,-0.99734,0.0,0.57448]
[1777279517150,49.43,77642.98,0.0,-0.99733,0.0,0.57582]
[1777279517776,49.43,77642.98,0.0,-0.99733,0.0,0.57582]
[1777279521178,49.43,77647.75,0.0,-0.99732,0.0,0.57807]
[1777279521500,49.43,77647.75,0.0,-0.99732,0.0,0.57807]
[1777279521524,49.43,77647.75,0.0,-0.99732,0.0,0.57807]
[1777279521974,49.43,77647.75,0.0,-0.99732,0.0,0.57807]
[1777279522018,49.43,77647.75,0.0,-0.99732,0.0,0.57807]
[1777279522185,49.43,77650.18,0.0,-0.99732,0.0,0.57922]
[1777279524199,49.43,77651.3,0.0,-0.99731,0.0,0.57975]
[1777279525206,49.43,77658.55,0.0,-0.9973,0.0,0.5832]
[1777279526213,49.43,77665.18,0.0,-0.99728,0.0,0.58636]
[1777279527220,49.43,77667.76,0.0,-0.99728,0.0,0.5876]
[1777279528227,49.43,77668.88,0.0,-0.99727,0.0,0.58813]
[1777279529235,49.43,77672.95,0.0,-0.99726,0.0,0.59009]
[1777279530241,49.43,77677.43,0.0,-0.99725,0.0,0.59225]
[1777279532747,49.43,77677.81,0.0,-0.99725,0.0,0.59182]
[1777279532773,49.43,77677.81,0.0,-0.99725,0.0,0.59182]
[1777279533306,49.43,77677.81,0.0,-0.99725,0.0,0.59182]
[1777279533408,49.43,77677.81,0.0,-0.99725,0.0,0.59182]
[1777279533520,49.43,77677.81,0.0,-0.99725,0.0,0.59182]
[1777279536283,49.43,77681.59,0.0,-0.99724,0.0,0.59364]
[1777279537290,49.43,77685.24,0.0,-0.99724,0.0,0.59541]
[1777279538296,49.43,77688.05,0.0,-0.99723,0.0,0.59677]
[1777279542076,49.43,77688.82,0.0,-0.99723,0.0,0.59715]
[1777279542271,49.43,77688.82,0.0,-0.99723,0.0,0.59715]
[1777279542346,49.43,77688.82,0.0,-0.99723,0.0,0.59715]
[1777279542373,49.43,77689.99,0.0,-0.99722,0.0,0.59772]
[1777279542520,49.43,77689.99,0.0,-0.99722,0.0,0.59772]
[1777279545346,49.43,77679.81,0.0,-0.99725,0.0,0.59278]
[1777279546352,49.43,77676.31,0.0,-0.99726,0.0,0.59109]
[1777279547276,49.43,77676.31,0.0,-0.99726,0.0,0.59109]
[1777279547360,49.43,77677.04,0.0,-0.99726,0.0,0.59145]
[1777279547527,49.43,77677.04,0.0,-0.99726,0.0,0.59145]
[1777279547592,49.43,77677.04,0.0,-0.99726,0.0,0.59145]
[1777279547770,49.43,77677.04,0.0,-0.99726,0.0,0.59145]
[1777279553056,49.43,77677.99,0.0,-0.99725,0.0,0.5919]
[1777279553270,49.43,77677.99,0.0,-0.99725,0.0,0.5919]
[1777279553274,49.43,77677.99,0.0,-0.99725,0.0,0.5919]
[1777279553401,49.43,77677.59,0.0,-0.99725,0.0,0.59171]
[1777279555805,49.43,77677.1,0.0,-0.99726,0.0,0.59147]
[1777279556018,49.43,77677.1,0.0,-0.99726,0.0,0.59147]
[1777279556423,49.43,77677.95,0.0,-0.99725,0.0,0.59188]
[1777279558372,49.43,77678.82,0.0,-0.99725,0.0,0.5923]
[1777279558519,49.43,77678.82,0.0,-0.99725,0.0,0.5923]
[1777279563141,49.43,77680.67,0.0,-0.99725,0.0,0.5932]
[1777279563269,49.43,77680.67,0.0,-0.99725,0.0,0.5932]
[1777279563320,49.43,77680.67,0.0,-0.99725,0.0,0.5932]
[1777279563518,49.43,77680.67,0.0,-0.99725,0.0,0.5932]
[1777279563472,49.43,77679.74,0.0,-0.99725,0.0,0.59275]
[1777279564479,49.43,77689.87,0.0,-0.99722,0.0,0.59766]
[1777279564699,49.43,77689.87,0.0,-0.99722,0.0,0.59766]
[1777279564744,49.43,77689.87,0.0,-0.99722,0.0,0.59766]
[1777279564768,49.43,77689.87,0.0,-0.99722,0.0,0.59766]
[1777279565486,49.43,77692.85,0.0,-0.99722,0.0,0.59911]
[1777279568977,49.43,77691.93,0.0,-0.99722,0.0,0.59866]
[1777279569019,49.43,77691.93,0.0,-0.99722,0.0,0.59866]
[1777279569130,49.43,77691.93,0.0,-0.99722,0.0,0.59866]
[1777279569267,49.43,77691.93,0.0,-0.99722,0.0,0.59866]
[1777279569513,49.43,77692.98,0.0,-0.99722,0.0,0.59917]
[1777279571528,49.43,77696.85,0.0,-0.99721,0.0,0.60106]
[1777279572535,49.43,77699.86,0.0,-0.9972,0.0,0.60253]
[1777279573542,49.43,77695.26,0.0,-0.99721,0.0,0.60028]
[1777279574205,49.43,77695.26,0.0,-0.99721,0.0,0.60028]
[1777279575094,49.43,77695.26,0.0,-0.99721,0.0,0.60028]
[1777279575176,49.43,77695.26,0.0,-0.99721,0.0,0.60028]
[1777279575383,49.43,77695.26,0.0,-0.99721,0.0,0.60028]
[1777279575484,49.43,77695.56,0.0,-0.99721,0.0,0.60043]
[1777279575556,49.43,77691.03,0.0,-0.99722,0.0,0.59822]
[1777279580591,49.43,77691.62,0.0,-0.99722,0.0,0.59851]
[1777279582987,49.43,77692.1,0.0,-0.99722,0.0,0.59874]
[1777279583020,49.43,77692.1,0.0,-0.99722,0.0,0.59874]
[1777279583503,49.43,77692.1,0.0,-0.99722,0.0,0.59874]
[1777279583519,49.43,77692.1,0.0,-0.99722,0.0,0.59874]
[1777279583089,49.43,77691.53,0.0,-0.99722,0.0,0.59846]
[1777279585626,49.43,77694.34,0.0,-0.99721,0.0,0.59983]
[1777279589957,49.43,77693.79,0.0,-0.99721,0.0,0.59957]
[1777279590017,49.43,77693.79,0.0,-0.99721,0.0,0.59957]
[1777279590118,49.43,77693.79,0.0,-0.99721,0.0,0.59957]
[1777279590267,49.43,77693.79,0.0,-0.99721,0.0,0.59957]
[1777279590369,49.43,77694.18,0.0,-0.99721,0.0,0.59976]
[1777279595698,49.43,77693.9,0.0,-0.99722,0.0,0.599]
[1777279598022,49.43,77694.12,0.0,-0.99722,0.0,0.59911]
[1777279598268,49.43,77694.12,0.0,-0.99722,0.0,0.59911]
[1777279598286,49.43,77694.12,0.0,-0.99722,0.0,0.59911]
[1777279598518,49.43,77694.12,0.0,-0.99722,0.0,0.59911]
[1777279598293,49.43,77693.89,0.0,-0.99722,0.0,0.599]
[1777279602747,49.43,77701.06,0.0,-0.9972,0.0,0.6025]
[1777279603621,49.43,77701.06,0.0,-0.9972,0.0,0.6025]
[1777279603768,49.43,77701.06,0.0,-0.9972,0.0,0.6025]
[1777279603856,49.43,77701.06,0.0,-0.9972,0.0,0.6025]
[1777279604017,49.43,77701.06,0.0,-0.9972,0.0,0.6025]
[1777279604078,49.43,77701.17,0.0,-0.9972,0.0,0.60255]
[1777279607744,49.43,77703.7,0.0,-0.99719,0.0,0.60379]
[1777279607769,49.43,77703.7,0.0,-0.99719,0.0,0.60379]
[1777279607890,49.43,77703.7,0.0,-0.99719,0.0,0.60379]
[1777279608019,49.43,77703.7,0.0,-0.99719,0.0,0.60379]
[1777279608121,49.43,77704.9,0.0,-0.99719,0.0,0.60438]
[1777279613824,49.43,77708.05,0.0,-0.99718,0.0,0.60593]
[1777279617852,49.43,77713.32,0.0,-0.99717,0.0,0.60853]
[1777279622527,49.43,77713.42,0.0,-0.99717,0.0,0.60858]
[1777279622577,49.43,77710.8,0.0,-0.99717,0.0,0.60728]
[1777279622887,49.43,77686.45,0.0,-0.99724,0.0,0.59538]
[1777279623893,49.43,77673.56,0.0,-0.99727,0.0,0.58916]
[1777279624900,49.43,77673.77,0.0,-0.99727,0.0,0.58926]
[1777279626448,49.43,77673.77,0.0,-0.99727,0.0,0.58926]
[1777279626496,49.43,77674.44,0.0,-0.99726,0.0,0.58958]
[1777279630943,49.43,77678.94,0.0,-0.99725,0.0,0.59175]
[1777279631950,49.43,77682.09,0.0,-0.99725,0.0,0.59327]
[1777279637214,49.43,77682.71,0.0,-0.99724,0.0,0.59357]
[1777279637269,49.43,77682.71,0.0,-0.99724,0.0,0.59357]
[1777279637315,49.43,77681.4,0.0,-0.99725,0.0,0.59294]
[1777279638352,49.43,77681.4,0.0,-0.99725,0.0,0.59294]
[1777279638520,49.43,77681.4,0.0,-0.99725,0.0,0.59294]
[1777279643026,49.43,77685.68,0.0,-0.99724,0.0,0.59501]
[1777279644034,49.43,77695.08,0.0,-0.99721,0.0,0.59958]
[1777279645087,49.43,77695.08,0.0,-0.99721,0.0,0.59958]
[1777279645267,49.43,77695.08,0.0,-0.99721,0.0,0.59958]
[1777279645358,49.43,77701.47,0.0,-0.9972,0.0,0.6027]
[1777279645754,49.43,77701.47,0.0,-0.9972,0.0,0.6027]
[1777279645769,49.43,77701.47,0.0,-0.9972,0.0,0.6027]
[1777279647054,49.43,77707.28,0.0,-0.99718,0.0,0.60555]
[1777279648389,49.43,77707.28,0.0,-0.99718,0.0,0.60555]
[1777279648520,49.43,77707.28,0.0,-0.99718,0.0,0.60555]
[1777279648604,49.43,77704.15,0.0,-0.99719,0.0,0.60401]
[1777279650021,49.43,77703.21,0.0,-0.99719,0.0,0.60355]
[1777279650269,49.43,77703.21,0.0,-0.99719,0.0,0.60355]
[1777279650370,49.43,77702.47,0.0,-0.9972,0.0,0.60319]
[1777279652655,49.43,77701.95,0.0,-0.9972,0.0,0.60231]
[1777279652768,49.43,77701.95,0.0,-0.9972,0.0,0.60231]
[1777279658637,49.43,77701.44,0.0,-0.9972,0.0,0.60206]
[1777279658773,49.43,77701.44,0.0,-0.9972,0.0,0.60206]
[1777279658896,49.43,77701.44,0.0,-0.9972,0.0,0.60206]
[1777279659018,49.43,77701.44,0.0,-0.9972,0.0,0.60206]
[1777279659139,49.43,77701.25,0.0,-0.9972,0.0,0.60197]
[1777279664173,49.43,77701.81,0.0,-0.9972,0.0,0.60225]
[1777279666305,49.43,77701.33,0.0,-0.9972,0.0,0.60201]
[1777279666524,49.43,77701.33,0.0,-0.9972,0.0,0.60201]
[1777279666527,49.43,77701.15,0.0,-0.9972,0.0,0.60192]
[1777279666768,49.43,77701.15,0.0,-0.9972,0.0,0.60192]
[1777279672231,49.43,77701.92,0.0,-0.9972,0.0,0.6023]
[1777279677266,49.43,77701.64,0.0,-0.9972,0.0,0.60216]
[1777279678120,49.43,77701.64,0.0,-0.9972,0.0,0.60216]
[1777279678224,49.43,77701.64,0.0,-0.9972,0.0,0.60216]
[1777279678275,49.43,77701.64,0.0,-0.9972,0.0,0.60216]
[1777279678323,49.43,77701.07,0.0,-0.9972,0.0,0.60188]
[1777279681863,49.43,77699.36,0.0,-0.99721,0.0,0.60105]
[1777279682019,49.43,77699.36,0.0,-0.99721,0.0,0.60105]
[1777279682033,49.43,77699.36,0.0,-0.99721,0.0,0.60105]
[1777279682269,49.43,77699.36,0.0,-0.99721,0.0,0.60105]
[1777279682301,49.43,77697.75,0.0,-0.99721,0.0,0.60026]
[1777279687336,49.43,77695.75,0.0,-0.99722,0.0,0.59929]
[1777279688255,49.43,77695.75,0.0,-0.99722,0.0,0.59929]
[1777279688268,49.43,77695.75,0.0,-0.99722,0.0,0.59929]
[1777279688343,49.43,77696.9,0.0,-0.99721,0.0,0.59985]
[1777279688747,49.43,77696.9,0.0,-0.99721,0.0,0.59985]
[1777279688769,49.43,77696.9,0.0,-0.99721,0.0,0.59985]
[1777279693162,49.43,77696.18,0.0,-0.99721,0.0,0.5995]
[1777279693268,49.43,77696.18,0.0,-0.99721,0.0,0.5995]
[1777279693539,49.43,77696.18,0.0,-0.99721,0.0,0.5995]
[1777279693640,49.43,77689.84,0.0,-0.99723,0.0,0.59641]
[1777279693768,49.43,77689.84,0.0,-0.99723,0.0,0.59641]
[1777279696399,49.43,77688.08,0.0,-0.99723,0.0,0.59556]
[1777279698388,49.43,77687.98,0.0,-0.99723,0.0,0.59551]
[1777279698518,49.43,77687.98,0.0,-0.99723,0.0,0.59551]
[1777279698556,49.43,77692.6,0.0,-0.99722,0.0,0.59775]
[1777279698881,49.43,77692.6,0.0,-0.99722,0.0,0.59775]
[1777279699018,49.43,77692.6,0.0,-0.99722,0.0,0.59775]
[1777279699419,49.43,77694.9,0.0,-0.99722,0.0,0.59887]
[1777279700426,49.43,77698.15,0.0,-0.99721,0.0,0.60046]
[1777279702703,49.43,77699.98,0.0,-0.9972,0.0,0.60135]
[1777279702768,49.43,77699.98,0.0,-0.9972,0.0,0.60135]
[1777279703195,49.43,77699.98,0.0,-0.9972,0.0,0.60135]
[1777279703269,49.43,77699.98,0.0,-0.9972,0.0,0.60135]
[1777279703447,49.43,77702.19,0.0,-0.9972,0.0,0.60243]
[1777279705461,49.43,77698.64,0.0,-0.99721,0.0,0.6007]
[1777279705822,49.43,77698.64,0.0,-0.99721,0.0,0.6007]
[1777279706019,49.43,77698.64,0.0,-0.99721,0.0,0.6007]
[1777279706469,49.43,77695.01,0.0,-0.99722,0.0,0.59892]
[1777279711504,49.43,77693.99,0.0,-0.99722,0.0,0.59781]
[1777279712510,49.43,77696.18,0.0,-0.99722,0.0,0.59888]
[1777279712945,49.43,77696.18,0.0,-0.99722,0.0,0.59888]
[1777279713020,49.43,77696.18,0.0,-0.99722,0.0,0.59888]
[1777279713200,49.43,77696.18,0.0,-0.99722,0.0,0.59888]
[1777279713268,49.43,77696.18,0.0,-0.99722,0.0,0.59888]
[1777279713518,49.43,77696.94,0.0,-0.99721,0.0,0.59925]
[1777279716714,49.43,77698.78,0.0,-0.99721,0.0,0.60015]
[1777279716771,49.43,77698.78,0.0,-0.99721,0.0,0.60015]
[1777279716875,49.43,77698.78,0.0,-0.99721,0.0,0.60015]
[1777279717019,49.43,77698.78,0.0,-0.99721,0.0,0.60015]
[1777279717546,49.43,77699.63,0.0,-0.99721,0.0,0.60056]
[1777279718474,49.43,77699.63,0.0,-0.99721,0.0,0.60056]
[1777279718520,49.43,77699.63,0.0,-0.99721,0.0,0.60056]
[1777279718553,49.43,77705.56,0.0,-0.99719,0.0,0.60346]
[1777279719560,49.43,77709.34,0.0,-0.99718,0.0,0.60532]
[1777279722005,49.43,77710.42,0.0,-0.99718,0.0,0.60585]
[1777279722018,49.43,77710.42,0.0,-0.99718,0.0,0.60585]
[1777279722581,49.43,77709.88,0.0,-0.99718,0.0,0.60558]
[1777279726045,49.43,77711.55,0.0,-0.99718,0.0,0.60641]
[1777279726268,49.43,77711.55,0.0,-0.99718,0.0,0.60641]
[1777279727912,49.43,77711.57,0.0,-0.99718,0.0,0.60642]
[1777279728025,49.43,77711.57,0.0,-0.99718,0.0,0.60642]
[1777279728622,49.43,77712.36,0.0,-0.99718,0.0,0.60681]
[1777279729698,49.43,77712.36,0.0,-0.99718,0.0,0.60681]
[1777279729768,49.43,77711.06,0.0,-0.99718,0.0,0.60617]
[1777279730637,49.43,77708.83,0.0,-0.99719,0.0,0.60507]
[1777279731644,49.43,77711.62,0.0,-0.99718,0.0,0.60644]
[1777279732658,49.43,77711.62,0.0,-0.99718,0.0,0.60644]
[1777279732768,49.43,77711.53,0.0,-0.99718,0.0,0.6064]
[1777279734592,49.43,77712.17,0.0,-0.99718,0.0,0.60671]
[1777279734689,49.43,77712.17,0.0,-0.99718,0.0,0.60671]
[1777279734770,49.43,77712.17,0.0,-0.99718,0.0,0.60671]
[1777279735672,49.43,77711.54,0.0,-0.99718,0.0,0.6064]
[1777279737406,49.43,77710.51,0.0,-0.99718,0.0,0.60589]
[1777279737518,49.43,77710.51,0.0,-0.99718,0.0,0.60589]
[1777279742721,49.43,77713.04,0.0,-0.99717,0.0,0.60714]
[1777279746085,49.43,77712.43,0.0,-0.99718,0.0,0.60684]
[1777279746267,49.43,77712.43,0.0,-0.99718,0.0,0.60684]
[1777279746369,49.43,77722.63,0.0,-0.99715,0.0,0.61188]
[1777279746750,49.43,77723.33,0.0,-0.99715,0.0,0.61223]
[1777279748520,49.43,77723.33,0.0,-0.99715,0.0,0.61223]
[1777279748621,49.43,77724.06,0.0,-0.99715,0.0,0.61259]
[1777279751792,49.43,77730.59,0.0,-0.99713,0.0,0.61585]
[1777279753535,49.43,77730.59,0.0,-0.99713,0.0,0.61585]
[1777279755481,49.43,77731.55,0.0,-0.99713,0.0,0.61633]
[1777279755537,49.43,77731.55,0.0,-0.99713,0.0,0.61633]
[1777279760677,49.43,77732.48,0.0,-0.99713,0.0,0.61679]
[1777279760768,49.43,77733.28,0.0,-0.99712,0.0,0.61719]
[1777279760824,49.43,77733.28,0.0,-0.99712,0.0,0.61719]
[1777279763940,49.43,77732.72,0.0,-0.99713,0.0,0.61691]
[1777279764018,49.43,77732.72,0.0,-0.99713,0.0,0.61691]
[1777279764105,49.43,77732.72,0.0,-0.99713,0.0,0.61691]
[1777279764268,49.43,77732.72,0.0,-0.99713,0.0,0.61691]
[1777279764370,49.43,77731.78,0.0,-0.99713,0.0,0.61644]
[1777279769916,49.43,77733.35,0.0,-0.99712,0.0,0.61722]
[1777279771791,49.43,77733.25,0.0,-0.99712,0.0,0.61717]
[1777279772024,49.43,77733.25,0.0,-0.99712,0.0,0.61717]
[1777279775859,49.43,77733.72,0.0,-0.99713,0.0,0.61678]
[1777279775924,49.43,77733.72,0.0,-0.99713,0.0,0.61678]
[1777279776238,49.43,77733.72,0.0,-0.99713,0.0,0.61678]
[1777279776267,49.43,77733.72,0.0,-0.99713,0.0,0.61678]
[1777279776339,49.43,77734.82,0.0,-0.99712,0.0,0.61733]
[1777279781221,49.43,77734.08,0.0,-0.99712,0.0,0.61696]
[1777279781271,49.43,77734.08,0.0,-0.99712,0.0,0.61696]
[1777279787036,49.43,77734.2,0.0,-0.99712,0.0,0.61702]
[1777279788133,49.43,77734.2,0.0,-0.99712,0.0,0.61702]
[1777279788267,49.43,77734.2,0.0,-0.99712,0.0,0.61702]
[1777279789541,49.43,77734.62,0.0,-0.99712,0.0,0.61723]
[1777279789597,49.43,77734.62,0.0,-0.99712,0.0,0.61723]
[1777279789769,49.43,77734.62,0.0,-0.99712,0.0,0.61723]
[1777279795092,49.43,77734.89,0.0,-0.99712,0.0,0.61736]
[1777279796107,49.43,77737.97,0.0,-0.99711,0.0,0.6189]
[1777279797111,49.43,77742.36,0.0,-0.9971,0.0,0.62111]
[1777279797919,49.43,77742.36,0.0,-0.9971,0.0,0.62111]
[1777279798118,49.43,77736.62,0.0,-0.99712,0.0,0.61823]
[1777279800047,49.43,77736.83,0.0,-0.99712,0.0,0.61833]
[1777279802147,49.43,77731.54,0.0,-0.99713,0.0,0.61569]
[1777279803746,49.43,77731.54,0.0,-0.99713,0.0,0.61569]
[1777279803769,49.43,77731.54,0.0,-0.99713,0.0,0.61569]
[1777279803773,49.43,77726.11,0.0,-0.99714,0.0,0.61298]
[1777279804367,49.43,77726.11,0.0,-0.99714,0.0,0.61298]
[1777279804520,49.43,77726.11,0.0,-0.99714,0.0,0.61298]
[1777279804539,49.43,77726.8,0.0,-0.99714,0.0,0.61333]
[1777279806652,49.43,77725.58,0.0,-0.99715,0.0,0.61272]
[1777279806768,49.43,77725.58,0.0,-0.99715,0.0,0.61272]
[1777279807182,49.43,77719.99,0.0,-0.99716,0.0,0.60995]
[1777279811059,49.43,77721.18,0.0,-0.99716,0.0,0.61054]
[1777279811269,49.43,77721.18,0.0,-0.99716,0.0,0.61054]
[1777279811337,49.43,77729.35,0.0,-0.99714,0.0,0.6146]
[1777279812217,49.43,77728.77,0.0,-0.99714,0.0,0.61431]
[1777279813656,49.43,77728.77,0.0,-0.99714,0.0,0.61431]
[1777279813768,49.43,77728.77,0.0,-0.99714,0.0,0.61431]
[1777279813757,49.43,77728.1,0.0,-0.99714,0.0,0.61397]
[1777279816914,49.43,77728.0,0.0,-0.99714,0.0,0.61392]
[1777279817018,49.43,77728.0,0.0,-0.99714,0.0,0.61392]
[1777279823402,49.43,77728.16,0.0,-0.99714,0.0,0.614]
[1777279823517,49.43,77728.16,0.0,-0.99714,0.0,0.614]
[1777279825280,49.43,77726.1,0.0,-0.99714,0.0,0.61298]
[1777279825518,49.43,77726.1,0.0,-0.99714,0.0,0.61298]
[1777279825526,49.43,77724.9,0.0,-0.99715,0.0,0.61238]
[1777279828068,49.43,77724.31,0.0,-0.99715,0.0,0.61209]
[1777279828272,49.43,77724.31,0.0,-0.99715,0.0,0.61209]
[1777279831114,49.43,77727.59,0.0,-0.99714,0.0,0.61372]
[1777279831249,49.43,77727.59,0.0,-0.99714,0.0,0.61372]
[1777279831268,49.43,77727.59,0.0,-0.99714,0.0,0.61372]
[1777279831349,49.43,77729.82,0.0,-0.99714,0.0,0.6142]
[1777279835750,49.43,77730.71,0.0,-0.99714,0.0,0.61464]
[1777279835767,49.43,77730.71,0.0,-0.99714,0.0,0.61464]
[1777279838263,49.43,77730.61,0.0,-0.99714,0.0,0.61459]
[1777279838530,49.43,77730.61,0.0,-0.99714,0.0,0.61459]
[1777279838632,49.43,77730.61,0.0,-0.99714,0.0,0.61459]
[1777279838905,49.43,77730.61,0.0,-0.99714,0.0,0.61459]
[1777279839018,49.43,77730.61,0.0,-0.99714,0.0,0.61459]
[1777279839408,49.43,77734.92,0.0,-0.99713,0.0,0.61675]
[1777279840415,49.43,77739.34,0.0,-0.99711,0.0,0.61896]
[1777279842481,49.43,77740.99,0.0,-0.99711,0.0,0.61979]
[1777279842518,49.43,77740.99,0.0,-0.99711,0.0,0.61979]
[1777279842582,49.43,77743.3,0.0,-0.9971,0.0,0.62095]
[1777279843436,49.43,77746.63,0.0,-0.9971,0.0,0.62262]
[1777279848475,49.43,77741.97,0.0,-0.99711,0.0,0.62028]
[1777279851495,49.43,77744.97,0.0,-0.9971,0.0,0.62179]
[1777279853510,49.43,77741.95,0.0,-0.99711,0.0,0.62027]
[1777279858545,49.43,77742.35,0.0,-0.99711,0.0,0.62047]
[1777279862573,49.43,77739.11,0.0,-0.99711,0.0,0.61884]
[1777279863787,49.43,77739.11,0.0,-0.99711,0.0,0.61884]
[1777279864025,49.43,77737.27,0.0,-0.99712,0.0,0.61792]
[1777279864587,49.43,77739.79,0.0,-0.99711,0.0,0.61918]
[1777279869622,49.43,77740.94,0.0,-0.99711,0.0,0.61976]
[1777279874657,49.43,77743.56,0.0,-0.9971,0.0,0.62108]
[1777279878685,49.43,77746.81,0.0,-0.9971,0.0,0.62271]
[1777279879692,49.43,77750.02,0.0,-0.99709,0.0,0.62433]
[1777279884727,49.43,77753.8,0.0,-0.99708,0.0,0.62624]
[1777279886270,49.43,77754.04,0.0,-0.99708,0.0,0.62636]
[1777279891134,49.43,77754.06,0.0,-0.99708,0.0,0.62637]
[1777279891250,49.43,77754.06,0.0,-0.99708,0.0,0.62637]
[1777279891269,49.43,77754.06,0.0,-0.99708,0.0,0.62637]
[1777279891776,49.43,77753.76,0.0,-0.99708,0.0,0.62558]
[1777279894797,49.43,77761.21,0.0,-0.99706,0.0,0.62936]
[1777279895810,49.43,77785.33,0.0,-0.997,0.0,0.64173]
[1777279896811,49.43,77783.33,0.0,-0.997,0.0,0.6407]
[1777279897818,49.43,77774.8,0.0,-0.99703,0.0,0.63631]
[1777279898825,49.43,77773.46,0.0,-0.99703,0.0,0.63562]
[1777279901326,49.43,77772.64,0.0,-0.99703,0.0,0.6352]
[1777279901458,49.43,77772.64,0.0,-0.99703,0.0,0.6352]
[1777279901518,49.43,77772.64,0.0,-0.99703,0.0,0.6352]
[1777279901846,49.43,77772.77,0.0,-0.99703,0.0,0.63526]
[1777279906881,49.43,77774.13,0.0,-0.99703,0.0,0.63596]
[1777279912924,49.43,77776.74,0.0,-0.99702,0.0,0.6373]
[1777279917153,49.43,77778.81,0.0,-0.99701,0.0,0.63837]
[1777279917157,49.43,77778.81,0.0,-0.99701,0.0,0.63837]
[1777279917270,49.43,77778.81,0.0,-0.99701,0.0,0.63837]
[1777279917371,49.43,77778.82,0.0,-0.99701,0.0,0.63837]
[1777279922181,49.43,77781.39,0.0,-0.99701,0.0,0.6397]
[1777279922233,49.43,77781.39,0.0,-0.99701,0.0,0.6397]
[1777279922269,49.43,77781.39,0.0,-0.99701,0.0,0.6397]
[1777279922331,49.43,77781.73,0.0,-0.99701,0.0,0.63987]
[1777279927022,49.43,77784.99,0.0,-0.997,0.0,0.64156]
[1777279928122,49.43,77784.99,0.0,-0.997,0.0,0.64156]
[1777279928270,49.43,77784.99,0.0,-0.997,0.0,0.64156]
[1777279928352,49.43,77782.86,0.0,-0.997,0.0,0.64046]
[1777279934071,49.43,77787.72,0.0,-0.99699,0.0,0.64297]
[1777279935101,49.43,77787.72,0.0,-0.99699,0.0,0.64297]
[1777279935104,49.43,77787.72,0.0,-0.99699,0.0,0.64297]
[1777279935269,49.43,77787.72,0.0,-0.99699,0.0,0.64297]
[1777279935287,49.43,77787.63,0.0,-0.99699,0.0,0.64292]
[1777279941120,49.43,77790.99,0.0,-0.99698,0.0,0.64466]
[1777279942053,49.43,77790.99,0.0,-0.99698,0.0,0.64466]
[1777279942267,49.43,77790.99,0.0,-0.99698,0.0,0.64466]
[1777279942369,49.43,77792.49,0.0,-0.99698,0.0,0.64544]
[1777279947162,49.43,77796.36,0.0,-0.99697,0.0,0.64746]
[1777279949176,49.43,77799.94,0.0,-0.99696,0.0,0.64932]
[1777279950102,49.43,77799.94,0.0,-0.99696,0.0,0.64932]
[1777279950130,49.43,77799.94,0.0,-0.99696,0.0,0.64932]
[1777279950274,49.43,77799.94,0.0,-0.99696,0.0,0.64932]
[1777279950352,49.43,77800.36,0.0,-0.99696,0.0,0.64954]
[1777279951190,49.43,77803.39,0.0,-0.99695,0.0,0.65047]
[1777279953203,49.43,77806.74,0.0,-0.99694,0.0,0.65222]
[1777279958239,49.43,77803.31,0.0,-0.99695,0.0,0.65043]
[1777279960016,49.43,77803.25,0.0,-0.99695,0.0,0.6504]
[1777279960026,49.43,77803.25,0.0,-0.99695,0.0,0.6504]
[1777279960268,49.43,77803.25,0.0,-0.99695,0.0,0.6504]
[1777279960369,49.43,77804.05,0.0,-0.99695,0.0,0.65081]
[1777279962266,49.43,77798.89,0.0,-0.99696,0.0,0.64812]
[1777279965563,49.43,77798.04,0.0,-0.99697,0.0,0.64768]
[1777279965605,49.43,77798.04,0.0,-0.99697,0.0,0.64768]
[1777279965768,49.43,77798.04,0.0,-0.99697,0.0,0.64768]
[1777279965869,49.43,77794.92,0.0,-0.99698,0.0,0.64605]
[1777279971332,49.43,77793.76,0.0,-0.99698,0.0,0.64545]
[1777279972204,49.43,77793.76,0.0,-0.99698,0.0,0.64545]
[1777279972211,49.43,77793.76,0.0,-0.99698,0.0,0.64545]
[1777279972268,49.43,77793.76,0.0,-0.99698,0.0,0.64545]
[1777279972339,49.43,77793.28,0.0,-0.99698,0.0,0.6452]
[1777279977374,49.43,77791.79,0.0,-0.99698,0.0,0.64442]
[1777279978381,49.43,77787.69,0.0,-0.99699,0.0,0.6423]
[1777279979966,49.43,77786.66,0.0,-0.997,0.0,0.64177]
[1777279980020,49.43,77786.66,0.0,-0.997,0.0,0.64177]
[1777279980395,49.43,77785.48,0.0,-0.997,0.0,0.64116]
[1777279985580,49.43,77784.99,0.0,-0.997,0.0,0.6409]
[1777279985678,49.43,77784.99,0.0,-0.997,0.0,0.6409]
[1777279985770,49.43,77784.99,0.0,-0.997,0.0,0.6409]
[1777279985779,49.43,77784.99,0.0,-0.997,0.0,0.6409]
[1777279991472,49.43,77785.4,0.0,-0.997,0.0,0.64112]
[1777279992168,49.43,77785.4,0.0,-0.997,0.0,0.64112]
[1777279992270,49.43,77785.4,0.0,-0.997,0.0,0.64112]
[1777279992478,49.43,77785.48,0.0,-0.997,0.0,0.64116]
[1777279994492,49.43,77788.54,0.0,-0.99699,0.0,0.64274]
[1777279996093,49.43,77787.99,0.0,-0.99699,0.0,0.64246]
[1777279996155,49.43,77787.99,0.0,-0.99699,0.0,0.64246]
[1777279996269,49.43,77787.99,0.0,-0.99699,0.0,0.64246]
[1777279996507,49.43,77789.48,0.0,-0.99699,0.0,0.64323]
[1777280001317,49.43,77789.12,0.0,-0.99699,0.0,0.64304]
[1777280001351,49.43,77789.12,0.0,-0.99699,0.0,0.64304]
[1777280001518,49.43,77789.12,0.0,-0.99699,0.0,0.64304]
[1777280001542,49.43,77790.06,0.0,-0.99699,0.0,0.64353]
[1777280006577,49.43,77790.15,0.0,-0.99699,0.0,0.64357]
[1777280008212,49.43,77791.94,0.0,-0.99698,0.0,0.6445]
[1777280008215,49.43,77791.94,0.0,-0.99698,0.0,0.6445]
[1777280008270,49.43,77791.94,0.0,-0.99698,0.0,0.6445]
[1777280008590,49.43,77792.68,0.0,-0.99698,0.0,0.64489]
[1777280009597,49.43,77796.06,0.0,-0.99697,0.0,0.64664]
[1777280013375,49.43,77793.16,0.0,-0.99698,0.0,0.64448]
[1777280013422,49.43,77793.16,0.0,-0.99698,0.0,0.64448]
[1777280013518,49.43,77793.16,0.0,-0.99698,0.0,0.64448]
[1777280013626,49.43,77792.53,0.0,-0.99698,0.0,0.64415]
[1777280015640,49.43,77789.16,0.0,-0.99699,0.0,0.64241]
[1777280017653,49.43,77794.43,0.0,-0.99698,0.0,0.64514]
[1777280018661,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280019244,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280019251,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280019269,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280019668,49.43,77796.91,0.0,-0.99697,0.0,0.64643]
[1777280024271,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280024517,49.43,77797.51,0.0,-0.99697,0.0,0.64674]
[1777280024703,49.43,77797.78,0.0,-0.99697,0.0,0.64688]
[1777280025837,49.43,77789.99,0.0,-0.99699,0.0,0.64284]
[1777280027724,49.43,77788.74,0.0,-0.99699,0.0,0.64219]
[1777280029429,49.43,77790.6,0.0,-0.99699,0.0,0.64315]
[1777280029519,49.43,77790.6,0.0,-0.99699,0.0,0.64315]
[1777280029742,49.43,77790.99,0.0,-0.99699,0.0,0.64336]
[1777280034900,49.43,77791.78,0.0,-0.99699,0.0,0.64377]
[1777280034948,49.43,77791.78,0.0,-0.99699,0.0,0.64377]
[1777280035001,49.43,77790.88,0.0,-0.99699,0.0,0.6433]
[1777280035018,49.43,77790.88,0.0,-0.99699,0.0,0.6433]
[1777280041020,49.43,77791.08,0.0,-0.99699,0.0,0.6434]
[1777280041023,49.43,77792.45,0.0,-0.99698,0.0,0.64411]
[1777280041268,49.43,77792.45,0.0,-0.99698,0.0,0.64411]
[1777280041836,49.43,77789.8,0.0,-0.99699,0.0,0.64274]
[1777280042838,49.43,77784.82,0.0,-0.99701,0.0,0.64016]
[1777280043847,49.43,77784.94,0.0,-0.997,0.0,0.64023]
[1777280048881,49.43,77785.4,0.0,-0.997,0.0,0.64046]
[1777280053917,49.43,77785.27,0.0,-0.997,0.0,0.6404]
[1777280056174,49.43,77786.28,0.0,-0.997,0.0,0.64092]
[1777280056268,49.43,77786.28,0.0,-0.997,0.0,0.64092]
[1777280057945,49.43,77785.04,0.0,-0.997,0.0,0.64028]
[1777280062979,49.43,77784.55,0.0,-0.99701,0.0,0.64003]
[1777280070029,49.43,77785.03,0.0,-0.997,0.0,0.64027]
[1777280075905,49.43,77785.78,0.0,-0.99701,0.0,0.64001]
[1777280075907,49.43,77785.78,0.0,-0.99701,0.0,0.64001]
[1777280076018,49.43,77785.78,0.0,-0.99701,0.0,0.64001]
[1777280076006,49.43,77785.78,0.0,-0.99701,0.0,0.64001]
[1777280080542,49.43,77786.09,0.0,-0.997,0.0,0.64017]
[1777280080603,49.43,77786.09,0.0,-0.997,0.0,0.64017]
[1777280080768,49.43,77786.09,0.0,-0.997,0.0,0.64017]
[1777280080806,49.43,77780.36,0.0,-0.99702,0.0,0.63722]
[1777280082114,49.43,77778.63,0.0,-0.99702,0.0,0.63633]
[1777280086142,49.43,77775.24,0.0,-0.99703,0.0,0.63459]
[1777280088156,49.43,77770.61,0.0,-0.99705,0.0,0.63222]
[1777280089611,49.43,77770.61,0.0,-0.99705,0.0,0.63222]
[1777280089686,49.43,77770.61,0.0,-0.99705,0.0,0.63222]
[1777280089770,49.43,77770.61,0.0,-0.99705,0.0,0.63222]
[1777280089872,49.43,77772.76,0.0,-0.99704,0.0,0.63332]
[1777280093191,49.43,77769.88,0.0,-0.99705,0.0,0.63185]
[1777280094819,49.43,77769.88,0.0,-0.99705,0.0,0.63185]
[1777280094821,49.43,77769.88,0.0,-0.99705,0.0,0.63185]
[1777280095018,49.43,77769.88,0.0,-0.99705,0.0,0.63185]
[1777280094920,49.43,77770.3,0.0,-0.99705,0.0,0.63206]
[1777280100241,49.43,77768.82,0.0,-0.99705,0.0,0.63131]
[1777280106283,49.43,77768.78,0.0,-0.99705,0.0,0.63129]
[1777280111318,49.43,77769.59,0.0,-0.99705,0.0,0.6317]
[1777280112135,49.43,77769.59,0.0,-0.99705,0.0,0.6317]
[1777280112230,49.43,77769.59,0.0,-0.99705,0.0,0.6317]
[1777280112269,49.43,77769.59,0.0,-0.99705,0.0,0.6317]
[1777280112325,49.43,77770.31,0.0,-0.99705,0.0,0.63207]
[1777280117360,49.43,77770.33,0.0,-0.99705,0.0,0.63208]
[1777280122395,49.43,77770.99,0.0,-0.99704,0.0,0.63242]
[1777280124776,49.43,77771.5,0.0,-0.99704,0.0,0.63268]
[1777280124829,49.43,77771.5,0.0,-0.99704,0.0,0.63268]
[1777280125020,49.43,77771.5,0.0,-0.99704,0.0,0.63268]
[1777280124877,49.43,77770.99,0.0,-0.99704,0.0,0.63242]
[1777280129288,49.43,77770.58,0.0,-0.99705,0.0,0.63221]
[1777280129519,49.43,77770.58,0.0,-0.99705,0.0,0.63221]
[1777280129620,49.43,77769.82,0.0,-0.99705,0.0,0.63182]
[1777280134110,49.43,77771.32,0.0,-0.99705,0.0,0.63194]
[1777280134151,49.43,77771.75,0.0,-0.99705,0.0,0.63216]
[1777280134268,49.43,77771.75,0.0,-0.99705,0.0,0.63216]
[1777280134479,49.43,77770.4,0.0,-0.99705,0.0,0.63147]
[1777280139514,49.43,77770.26,0.0,-0.99705,0.0,0.6314]
[1777280144549,49.43,77770.18,0.0,-0.99705,0.0,0.63136]
[1777280146734,49.43,77769.97,0.0,-0.99705,0.0,0.63125]
[1777280146768,49.43,77769.97,0.0,-0.99705,0.0,0.63125]
[1777280146846,49.43,77769.97,0.0,-0.99705,0.0,0.63125]
[1777280147018,49.43,77769.97,0.0,-0.99705,0.0,0.63125]
[1777280147088,49.43,77769.6,0.0,-0.99705,0.0,0.63106]
[1777280152605,49.43,77769.58,0.0,-0.99705,0.0,0.63105]
[1777280158079,49.43,77770.04,0.0,-0.99705,0.0,0.63129]
[1777280158090,49.43,77770.04,0.0,-0.99705,0.0,0.63129]
[1777280158274,49.43,77769.02,0.0,-0.99705,0.0,0.63077]
[1777280158646,49.43,77769.52,0.0,-0.99705,0.0,0.63102]
[1777280163682,49.43,77770.58,0.0,-0.99705,0.0,0.63156]
[1777280168717,49.43,77770.83,0.0,-0.99705,0.0,0.63169]
[1777280171710,49.43,77770.87,0.0,-0.99705,0.0,0.63171]
[1777280171768,49.43,77770.87,0.0,-0.99705,0.0,0.63171]
[1777280171850,49.43,77771.15,0.0,-0.99705,0.0,0.63185]
[1777280176194,49.43,77772.75,0.0,-0.99704,0.0,0.63267]
[1777280176271,49.43,77772.75,0.0,-0.99704,0.0,0.63267]
[1777280176773,49.43,77773.55,0.0,-0.99704,0.0,0.63308]
[1777280179505,49.43,77774.43,0.0,-0.99704,0.0,0.63353]
[1777280179518,49.43,77774.43,0.0,-0.99704,0.0,0.63353]
[1777280180802,49.43,77779.67,0.0,-0.99702,0.0,0.63621]
[1777280181809,49.43,77790.6,0.0,-0.997,0.0,0.64185]
[1777280182856,49.43,77790.6,0.0,-0.997,0.0,0.64185]
[1777280183018,49.43,77790.6,0.0,-0.997,0.0,0.64185]
[1777280183085,49.43,77790.22,0.0,-0.997,0.0,0.64165]
[1777280183742,49.43,77790.22,0.0,-0.997,0.0,0.64165]
[1777280183769,49.43,77790.22,0.0,-0.997,0.0,0.64165]
[1777280183824,49.43,77787.82,0.0,-0.997,0.0,0.64041]
[1777280187159,49.43,77789.41,0.0,-0.997,0.0,0.64123]
[1777280186845,49.43,77784.75,0.0,-0.99701,0.0,0.63883]
[1777280187269,49.43,77784.75,0.0,-0.99701,0.0,0.63883]
[1777280188859,49.43,77789.03,0.0,-0.997,0.0,0.64104]
[1777280190268,49.43,77788.91,0.0,-0.997,0.0,0.64097]
[1777280190872,49.43,77788.83,0.0,-0.997,0.0,0.64093]
[1777280192434,49.43,77789.69,0.0,-0.997,0.0,0.64073]
[1777280192440,49.43,77789.69,0.0,-0.997,0.0,0.64073]
[1777280192523,49.43,77789.69,0.0,-0.997,0.0,0.64073]
[1777280192887,49.43,77788.92,0.0,-0.997,0.0,0.64033]
[1777280196585,49.43,77790.14,0.0,-0.997,0.0,0.64096]
[1777280196770,49.43,77790.14,0.0,-0.997,0.0,0.64096]
[1777280196915,49.43,77792.65,0.0,-0.99699,0.0,0.64226]
[1777280198409,49.43,77793.74,0.0,-0.99699,0.0,0.64282]
[1777280198567,49.43,77793.74,0.0,-0.99699,0.0,0.64282]
[1777280198929,49.43,77794.47,0.0,-0.99699,0.0,0.6432]
[1777280200943,49.43,77797.08,0.0,-0.99698,0.0,0.64455]
[1777280202566,49.43,77798.11,0.0,-0.99698,0.0,0.64509]
[1777280202770,49.43,77798.11,0.0,-0.99698,0.0,0.64509]
[1777280207992,49.43,77799.45,0.0,-0.99698,0.0,0.64578]
[1777280210955,49.43,77799.98,0.0,-0.99697,0.0,0.64606]
[1777280211025,49.43,77799.98,0.0,-0.99697,0.0,0.64606]
[1777280211248,49.43,77800.07,0.0,-0.99697,0.0,0.64611]
[1777280211270,49.43,77800.07,0.0,-0.99697,0.0,0.64611]
[1777280212026,49.43,77800.68,0.0,-0.99697,0.0,0.64642]
[1777280215046,49.43,77805.38,0.0,-0.99696,0.0,0.64888]
[1777280215620,49.43,77805.38,0.0,-0.99696,0.0,0.64888]
[1777280215771,49.43,77805.38,0.0,-0.99696,0.0,0.64888]
[1777280219033,49.43,77805.09,0.0,-0.99696,0.0,0.64872]
[1777280219075,49.43,77804.38,0.0,-0.99696,0.0,0.64835]
[1777280219268,49.43,77804.38,0.0,-0.99696,0.0,0.64835]
[1777280221106,49.43,77804.29,0.0,-0.99696,0.0,0.64831]
[1777280221268,49.43,77803.84,0.0,-0.99696,0.0,0.64807]
[1777280224794,49.43,77802.18,0.0,-0.99697,0.0,0.64721]
[1777280225018,49.43,77802.18,0.0,-0.99697,0.0,0.64721]
[1777280225117,49.43,77802.82,0.0,-0.99697,0.0,0.64754]
[1777280226908,49.43,77802.78,0.0,-0.99697,0.0,0.64752]
[1777280227019,49.43,77802.78,0.0,-0.99697,0.0,0.64752]
[1777280230307,49.43,77803.03,0.0,-0.99697,0.0,0.64765]
[1777280230518,49.43,77803.03,0.0,-0.99697,0.0,0.64765]
[1777280230625,49.43,77803.03,0.0,-0.99697,0.0,0.64765]
[1777280230769,49.43,77803.03,0.0,-0.99697,0.0,0.64765]
[1777280231159,49.43,77801.28,0.0,-0.99697,0.0,0.64674]
[1777280235916,49.43,77802.26,0.0,-0.99697,0.0,0.64725]
[1777280236017,49.43,77802.26,0.0,-0.99697,0.0,0.64725]
[1777280236194,49.43,77802.15,0.0,-0.99697,0.0,0.64719]
[1777280236643,49.43,77802.15,0.0,-0.99697,0.0,0.64719]
[1777280236769,49.43,77802.15,0.0,-0.99697,0.0,0.64719]
[1777280237201,49.43,77804.96,0.0,-0.99696,0.0,0.64866]
[1777280239904,49.43,77806.93,0.0,-0.99696,0.0,0.64969]
[1777280240022,49.43,77806.93,0.0,-0.99696,0.0,0.64969]
[1777280240103,49.43,77806.93,0.0,-0.99696,0.0,0.64969]
[1777280240222,49.43,77807.48,0.0,-0.99695,0.0,0.64997]
[1777280240268,49.43,77807.48,0.0,-0.99695,0.0,0.64997]
[1777280241228,49.43,77811.9,0.0,-0.99694,0.0,0.65229]
[1777280246264,49.43,77811.1,0.0,-0.99694,0.0,0.65187]
[1777280248255,49.43,77810.41,0.0,-0.99695,0.0,0.65151]
[1777280248271,49.43,77810.41,0.0,-0.99695,0.0,0.65151]
[1777280252062,49.43,77811.96,0.0,-0.99694,0.0,0.65232]
[1777280252269,49.43,77811.73,0.0,-0.99695,0.0,0.65154]
[1777280252838,49.43,77811.73,0.0,-0.99695,0.0,0.65154]
[1777280253019,49.43,77811.73,0.0,-0.99695,0.0,0.65154]
[1777280253066,49.43,77809.52,0.0,-0.99695,0.0,0.65038]
[1777280256623,49.43,77808.03,0.0,-0.99696,0.0,0.6496]
[1777280256768,49.43,77808.03,0.0,-0.99696,0.0,0.6496]
[1777280259587,49.43,77809.06,0.0,-0.99695,0.0,0.65014]
[1777280259775,49.43,77809.06,0.0,-0.99695,0.0,0.65014]
[1777280259800,49.43,77810.38,0.0,-0.99695,0.0,0.65083]
[1777280265397,49.43,77811.84,0.0,-0.99695,0.0,0.6516]
[1777280270432,49.43,77813.19,0.0,-0.99694,0.0,0.6523]
[1777280275467,49.43,77811.01,0.0,-0.99695,0.0,0.65116]
[1777280280502,49.43,77811.75,0.0,-0.99695,0.0,0.65155]
[1777280281672,49.43,77811.75,0.0,-0.99695,0.0,0.65155]
[1777280281768,49.43,77811.75,0.0,-0.99695,0.0,0.65155]
[1777280281772,49.43,77812.92,0.0,-0.99694,0.0,0.65216]
[1777280283682,49.43,77812.02,0.0,-0.99694,0.0,0.65169]
[1777280283803,49.43,77814.51,0.0,-0.99694,0.0,0.653]
[1777280284535,49.43,77798.61,0.0,-0.99698,0.0,0.64469]
[1777280285541,49.43,77793.41,0.0,-0.99699,0.0,0.642]
[1777280287428,49.43,77794.42,0.0,-0.99699,0.0,0.64252]
[1777280287556,49.43,77797.03,0.0,-0.99698,0.0,0.64387]
[1777280289570,49.43,77799.98,0.0,-0.99698,0.0,0.6454]
[1777280294606,49.43,77799.71,0.0,-0.99698,0.0,0.64526]
[1777280296194,49.43,77799.71,0.0,-0.99698,0.0,0.64526]
[1777280296268,49.43,77799.71,0.0,-0.99698,0.0,0.64526]
[1777280296243,49.43,77801.44,0.0,-0.99697,0.0,0.64616]
[1777280297627,49.43,77806.51,0.0,-0.99696,0.0,0.64881]
[1777280299641,49.43,77808.94,0.0,-0.99695,0.0,0.65008]
[1777280304676,49.43,77810.59,0.0,-0.99695,0.0,0.65094]
[1777280308193,49.43,77811.24,0.0,-0.99695,0.0,0.65128]
[1777280311994,49.43,77813.5,0.0,-0.99694,0.0,0.65247]
[1777280317767,49.43,77813.74,0.0,-0.99694,0.0,0.65193]
[1777280320964,49.43,77813.86,0.0,-0.99694,0.0,0.65199]
[1777280321019,49.43,77813.86,0.0,-0.99694,0.0,0.65199]
[1777280321061,49.43,77815.19,0.0,-0.99694,0.0,0.65269]
[1777280325823,49.43,77809.43,0.0,-0.99695,0.0,0.64967]
[1777280326830,49.43,77803.86,0.0,-0.99697,0.0,0.64677]
[1777280328844,49.43,77801.91,0.0,-0.99697,0.0,0.64575]
[1777280333878,49.43,77801.98,0.0,-0.99697,0.0,0.64579]
[1777280334886,49.43,77809.04,0.0,-0.99696,0.0,0.64947]
[1777280335893,49.43,77809.76,0.0,-0.99695,0.0,0.64985]
[1777280340928,49.43,77811.66,0.0,-0.99695,0.0,0.65084]
[1777280345963,49.43,77813.04,0.0,-0.99695,0.0,0.65156]
[1777280350998,49.43,77813.62,0.0,-0.99694,0.0,0.65187]
[1777280356032,49.43,77815.9,0.0,-0.99694,0.0,0.65307]
[1777280356548,49.43,77815.9,0.0,-0.99694,0.0,0.65307]
[1777280357204,49.43,77815.9,0.0,-0.99694,0.0,0.65307]
[1777280357268,49.43,77815.9,0.0,-0.99694,0.0,0.65307]
[1777280357350,49.43,77816.78,0.0,-0.99694,0.0,0.65353]
[1777280357519,49.43,77816.78,0.0,-0.99694,0.0,0.65353]
[1777280363262,49.43,77817.78,0.0,-0.99693,0.0,0.65405]
[1777280363275,49.43,77817.78,0.0,-0.99693,0.0,0.65405]
[1777280363363,49.43,77816.56,0.0,-0.99694,0.0,0.65341]
[1777280363685,49.43,77816.56,0.0,-0.99694,0.0,0.65341]
[1777280363769,49.43,77816.56,0.0,-0.99694,0.0,0.65341]
[1777280369123,49.43,77817.12,0.0,-0.99693,0.0,0.65371]
[1777280373192,49.43,77817.1,0.0,-0.99694,0.0,0.65303]
[1777280373272,49.43,77817.1,0.0,-0.99694,0.0,0.65303]
[1777280373373,49.43,77817.59,0.0,-0.99694,0.0,0.65329]
[1777280375732,49.43,77817.51,0.0,-0.99694,0.0,0.65325]
[1777280375768,49.43,77817.51,0.0,-0.99694,0.0,0.65325]
[1777280381209,49.43,77817.66,0.0,-0.99694,0.0,0.65333]
[1777280385179,49.43,77817.82,0.0,-0.99694,0.0,0.65341]
[1777280385270,49.43,77817.82,0.0,-0.99694,0.0,0.65341]
[1777280385281,49.43,77817.16,0.0,-0.99694,0.0,0.65307]
[1777280387820,49.43,77817.77,0.0,-0.99694,0.0,0.65339]
[1777280388019,49.43,77817.77,0.0,-0.99694,0.0,0.65339]
[1777280393293,49.43,77819.01,0.0,-0.99693,0.0,0.65404]
[1777280395307,49.43,77816.78,0.0,-0.99694,0.0,0.65287]
[1777280396226,49.43,77816.78,0.0,-0.99694,0.0,0.65287]
[1777280396270,49.43,77816.78,0.0,-0.99694,0.0,0.65287]
[1777280396314,49.43,77814.94,0.0,-0.99694,0.0,0.6519]
[1777280397320,49.43,77812.69,0.0,-0.99695,0.0,0.65072]
[1777280399491,49.43,77812.61,0.0,-0.99695,0.0,0.65068]
[1777280399520,49.43,77812.61,0.0,-0.99695,0.0,0.65068]
[1777280399769,49.43,77812.61,0.0,-0.99695,0.0,0.65068]
[1777280400020,49.43,77812.61,0.0,-0.99695,0.0,0.65068]
[1777280400342,49.43,77813.84,0.0,-0.99695,0.0,0.65132]
[1777280402604,49.43,77814.6,0.0,-0.99694,0.0,0.65172]
[1777280402768,49.43,77814.6,0.0,-0.99694,0.0,0.65172]
[1777280405377,49.43,77811.91,0.0,-0.99695,0.0,0.65031]
[1777280407921,49.43,77810.64,0.0,-0.99695,0.0,0.64965]
[1777280408019,49.43,77810.64,0.0,-0.99695,0.0,0.64965]
[1777280410165,49.43,77808.2,0.0,-0.99696,0.0,0.64837]
[1777280411419,49.43,77804.8,0.0,-0.99697,0.0,0.6466]
[1777280411520,49.43,77804.8,0.0,-0.99697,0.0,0.6466]
[1777280413005,49.43,77804.8,0.0,-0.99697,0.0,0.6466]
[1777280413019,49.43,77804.8,0.0,-0.99697,0.0,0.6466]
[1777280413106,49.43,77803.5,0.0,-0.99697,0.0,0.64592]
[1777280415447,49.43,77798.89,0.0,-0.99699,0.0,0.64353]
[1777280418386,49.43,77797.62,0.0,-0.99699,0.0,0.64287]
[1777280418519,49.43,77797.97,0.0,-0.99699,0.0,0.64305]
[1777280418919,49.43,77797.97,0.0,-0.99699,0.0,0.64305]
[1777280419018,49.43,77797.97,0.0,-0.99699,0.0,0.64305]
[1777280419021,49.43,77797.31,0.0,-0.99699,0.0,0.64271]
[1777280422496,49.43,77801.4,0.0,-0.99698,0.0,0.64483]
[1777280424298,49.43,77801.4,0.0,-0.99698,0.0,0.64483]
[1777280424373,49.43,77806.57,0.0,-0.99697,0.0,0.64752]
[1777280424530,49.43,77806.57,0.0,-0.99697,0.0,0.64752]
[1777280430552,49.43,77804.42,0.0,-0.99697,0.0,0.6464]
[1777280434427,49.43,77803.54,0.0,-0.99698,0.0,0.64529]
[1777280434519,49.43,77804.61,0.0,-0.99697,0.0,0.64585]
[1777280434871,49.43,77804.61,0.0,-0.99697,0.0,0.64585]
[1777280435019,49.43,77804.61,0.0,-0.99697,0.0,0.64585]
[1777280435102,49.43,77804.66,0.0,-0.99697,0.0,0.64587]
[1777280440624,49.43,77805.55,0.0,-0.99697,0.0,0.64633]
[1777280445659,49.43,77804.26,0.0,-0.99697,0.0,0.64566]
[1777280446699,49.43,77804.26,0.0,-0.99697,0.0,0.64566]
[1777280446771,49.43,77804.26,0.0,-0.99697,0.0,0.64566]
[1777280451642,49.43,77806.97,0.0,-0.99697,0.0,0.64707]
[1777280451738,49.43,77806.97,0.0,-0.99697,0.0,0.64707]
[1777280451770,49.43,77806.97,0.0,-0.99697,0.0,0.64707]
[1777280451872,49.43,77806.71,0.0,-0.99697,0.0,0.64694]
[1777280457564,49.43,77806.44,0.0,-0.99697,0.0,0.6468]
[1777280457769,49.43,77806.44,0.0,-0.99697,0.0,0.6468]
[1777280457992,49.43,77806.44,0.0,-0.99697,0.0,0.6468]
[1777280458018,49.43,77806.44,0.0,-0.99697,0.0,0.6468]
[1777280458093,49.43,77806.11,0.0,-0.99697,0.0,0.64663]
[1777280463785,49.43,77809.17,0.0,-0.99696,0.0,0.64822]
[1777280464500,49.43,77809.17,0.0,-0.99696,0.0,0.64822]
[1777280464519,49.43,77809.17,0.0,-0.99696,0.0,0.64822]
[1777280469827,49.43,77810.6,0.0,-0.99696,0.0,0.64897]
[1777280472529,49.43,77811.62,0.0,-0.99695,0.0,0.6495]
[1777280472770,49.43,77811.62,0.0,-0.99695,0.0,0.6495]
[1777280472898,49.43,77811.62,0.0,-0.99695,0.0,0.6495]
[1777280473017,49.43,77811.62,0.0,-0.99695,0.0,0.6495]
[1777280473119,49.43,77811.45,0.0,-0.99696,0.0,0.64941]
[1777280478890,49.43,77810.71,0.0,-0.99696,0.0,0.64903]
[1777280482220,49.43,77810.91,0.0,-0.99696,0.0,0.64913]
[1777280482270,49.43,77810.91,0.0,-0.99696,0.0,0.64913]
[1777280487954,49.43,77811.81,0.0,-0.99695,0.0,0.6496]
[1777280492989,49.43,77810.13,0.0,-0.99696,0.0,0.64806]
[1777280493859,49.43,77810.13,0.0,-0.99696,0.0,0.64806]
[1777280494020,49.43,77810.13,0.0,-0.99696,0.0,0.64806]
[1777280494198,49.43,77810.13,0.0,-0.99696,0.0,0.64806]
[1777280494268,49.43,77810.13,0.0,-0.99696,0.0,0.64806]
[1777280494369,49.43,77809.79,0.0,-0.99696,0.0,0.64789]
[1777280500038,49.43,77809.71,0.0,-0.99696,0.0,0.64785]
[1777280507834,49.43,77809.61,0.0,-0.99696,0.0,0.64779]
[1777280510592,49.43,77809.09,0.0,-0.99696,0.0,0.64752]
[1777280510768,49.43,77809.09,0.0,-0.99696,0.0,0.64752]
[1777280515143,49.43,77812.34,0.0,-0.99696,0.0,0.64922]
[1777280515593,49.43,77812.34,0.0,-0.99696,0.0,0.64922]
[1777280515768,49.43,77812.34,0.0,-0.99696,0.0,0.64922]
[1777280516151,49.43,77812.37,0.0,-0.99696,0.0,0.64923]
[1777280521185,49.43,77812.57,0.0,-0.99696,0.0,0.64934]
[1777280523161,49.43,77812.43,0.0,-0.99696,0.0,0.64927]
[1777280523269,49.43,77812.43,0.0,-0.99696,0.0,0.64927]
[1777280529241,49.43,77818.8,0.0,-0.99694,0.0,0.6526]
[1777280531738,49.43,77821.02,0.0,-0.99693,0.0,0.65377]
[1777280531780,49.43,77821.02,0.0,-0.99693,0.0,0.65377]
[1777280532271,49.43,77821.02,0.0,-0.99693,0.0,0.65377]
[1777280532519,49.43,77821.02,0.0,-0.99693,0.0,0.65377]
[1777280532287,49.43,77821.01,0.0,-0.99693,0.0,0.65376]
[1777280537297,49.43,77820.95,0.0,-0.99693,0.0,0.65373]
[1777280539128,49.43,77820.98,0.0,-0.99693,0.0,0.65375]
[1777280539275,49.43,77820.98,0.0,-0.99693,0.0,0.65375]
[1777280541326,49.43,77827.46,0.0,-0.99692,0.0,0.65716]
[1777280542333,49.43,77831.25,0.0,-0.99691,0.0,0.65917]
[1777280543324,49.43,77831.25,0.0,-0.99691,0.0,0.65917]
[1777280543519,49.43,77831.25,0.0,-0.99691,0.0,0.65917]
[1777280543539,49.43,77834.11,0.0,-0.9969,0.0,0.66068]
[1777280543648,49.43,77834.11,0.0,-0.9969,0.0,0.66068]
[1777280543769,49.43,77834.11,0.0,-0.9969,0.0,0.66068]
[1777280544347,49.43,77834.24,0.0,-0.9969,0.0,0.66075]
[1777280547368,49.43,77830.42,0.0,-0.99691,0.0,0.65873]
[1777280549793,49.43,77829.17,0.0,-0.99691,0.0,0.65807]
[1777280550019,49.43,77829.17,0.0,-0.99691,0.0,0.65807]
[1777280555423,49.43,77828.05,0.0,-0.99692,0.0,0.65681]
[1777280561466,49.43,77829.23,0.0,-0.99691,0.0,0.65743]
[1777280566346,49.43,77828.47,0.0,-0.99692,0.0,0.65703]
[1777280566519,49.43,77828.47,0.0,-0.99692,0.0,0.65703]
[1777280567227,49.43,77828.52,0.0,-0.99692,0.0,0.65706]
[1777280567272,49.43,77828.52,0.0,-0.99692,0.0,0.65706]
[1777280568514,49.43,77827.9,0.0,-0.99692,0.0,0.65673]
[1777280569522,49.43,77821.1,0.0,-0.99694,0.0,0.65315]
[1777280570529,49.43,77816.73,0.0,-0.99695,0.0,0.65086]
[1777280571322,49.43,77816.73,0.0,-0.99695,0.0,0.65086]
[1777280571519,49.43,77816.73,0.0,-0.99695,0.0,0.65086]
[1777280575264,49.43,77814.62,0.0,-0.99695,0.0,0.64975]
[1777280575271,49.43,77814.62,0.0,-0.99695,0.0,0.64975]
[1777280575328,49.43,77814.62,0.0,-0.99695,0.0,0.64975]
[1777280575519,49.43,77814.62,0.0,-0.99695,0.0,0.64975]
[1777280575564,49.43,77813.73,0.0,-0.99696,0.0,0.64929]
[1777280580237,49.43,77814.89,0.0,-0.99695,0.0,0.64989]
[1777280580275,49.43,77814.89,0.0,-0.99695,0.0,0.64989]
[1777280586475,49.43,77814.79,0.0,-0.99695,0.0,0.64984]
[1777280586519,49.43,77814.79,0.0,-0.99695,0.0,0.64984]
[1777280586838,49.43,77815.02,0.0,-0.99695,0.0,0.64996]
[1777280587018,49.43,77815.02,0.0,-0.99695,0.0,0.64996]
[1777280587037,49.43,77815.8,0.0,-0.99695,0.0,0.65037]
[1777280593258,49.43,77813.13,0.0,-0.99696,0.0,0.64897]
[1777280593268,49.43,77813.13,0.0,-0.99696,0.0,0.64897]
[1777280598725,49.43,77815.16,0.0,-0.99695,0.0,0.65003]
[1777280599918,49.43,77815.16,0.0,-0.99695,0.0,0.65003]
[1777280600019,49.43,77815.16,0.0,-0.99695,0.0,0.65003]
[1777280600160,49.43,77815.16,0.0,-0.99695,0.0,0.65003]
[1777280600268,49.43,77815.16,0.0,-0.99695,0.0,0.65003]
[1777280600370,49.43,77815.11,0.0,-0.99695,0.0,0.65001]
[1777280603728,49.43,77815.3,0.0,-0.99695,0.0,0.65011]
[1777280603768,49.43,77815.3,0.0,-0.99695,0.0,0.65011]
[1777280609806,49.43,77817.08,0.0,-0.99695,0.0,0.65104]
[1777280611922,49.43,77817.37,0.0,-0.99695,0.0,0.65119]
[1777280612019,49.43,77817.37,0.0,-0.99695,0.0,0.65119]
[1777280612329,49.43,77817.37,0.0,-0.99695,0.0,0.65119]
[1777280612524,49.43,77817.37,0.0,-0.99695,0.0,0.65119]
[1777280612625,49.43,77818.02,0.0,-0.99695,0.0,0.65087]
[1777280618349,49.43,77819.0,0.0,-0.99694,0.0,0.65138]
[1777280618519,49.43,77819.0,0.0,-0.99694,0.0,0.65138]
[1777280620884,49.43,77822.39,0.0,-0.99694,0.0,0.65316]
[1777280622737,49.43,77823.2,0.0,-0.99693,0.0,0.65359]
[1777280622774,49.43,77823.2,0.0,-0.99693,0.0,0.65359]
[1777280622932,49.43,77823.2,0.0,-0.99693,0.0,0.65359]
[1777280623019,49.43,77823.2,0.0,-0.99693,0.0,0.65359]
[1777280623033,49.43,77822.64,0.0,-0.99693,0.0,0.6533]
[1777280626727,49.43,77823.64,0.0,-0.99693,0.0,0.65382]
[1777280626770,49.43,77823.64,0.0,-0.99693,0.0,0.65382]
[1777280631961,49.43,77827.4,0.0,-0.99692,0.0,0.6558]
[1777280633399,49.43,77827.4,0.0,-0.99692,0.0,0.6558]
[1777280633518,49.43,77827.4,0.0,-0.99692,0.0,0.6558]
[1777280633879,49.43,77828.35,0.0,-0.99692,0.0,0.6563]
[1777280634019,49.43,77828.35,0.0,-0.99692,0.0,0.6563]
[1777280634103,49.43,77828.59,0.0,-0.99692,0.0,0.65643]
[1777280638857,49.43,77827.21,0.0,-0.99692,0.0,0.6557]
[1777280639020,49.43,77827.21,0.0,-0.99692,0.0,0.6557]
[1777280643757,49.43,77829.69,0.0,-0.99692,0.0,0.65701]
[1777280643768,49.43,77829.69,0.0,-0.99692,0.0,0.65701]
[1777280643923,49.43,77829.69,0.0,-0.99692,0.0,0.65701]
[1777280644023,49.43,77829.69,0.0,-0.99692,0.0,0.65701]
[1777280644046,49.43,77827.14,0.0,-0.99692,0.0,0.65566]
[1777280648997,49.43,77826.16,0.0,-0.99693,0.0,0.65515]
[1777280649020,49.43,77826.16,0.0,-0.99693,0.0,0.65515]
[1777280653381,49.43,77821.77,0.0,-0.99694,0.0,0.65284]
[1777280653520,49.43,77821.77,0.0,-0.99694,0.0,0.65284]
[1777280653599,49.43,77820.25,0.0,-0.99694,0.0,0.65204]
[1777280653766,49.43,77820.25,0.0,-0.99694,0.0,0.65204]
[1777280654019,49.43,77820.25,0.0,-0.99694,0.0,0.65204]
[1777280659152,49.43,77820.68,0.0,-0.99694,0.0,0.65227]
[1777280661830,49.43,77820.75,0.0,-0.99694,0.0,0.6523]
[1777280662018,49.43,77820.75,0.0,-0.99694,0.0,0.6523]
[1777280662413,49.43,77820.75,0.0,-0.99694,0.0,0.6523]
[1777280662520,49.43,77820.75,0.0,-0.99694,0.0,0.6523]
[1777280662622,49.43,77821.14,0.0,-0.99694,0.0,0.65251]
[1777280665769,49.43,77821.78,0.0,-0.99694,0.0,0.65284]
[1777280666019,49.43,77821.78,0.0,-0.99694,0.0,0.65284]
[1777280669777,49.43,77821.85,0.0,-0.99694,0.0,0.65288]
[1777280670021,49.43,77821.85,0.0,-0.99694,0.0,0.65288]
[1777280670033,49.43,77821.85,0.0,-0.99694,0.0,0.65288]
[1777280670269,49.43,77821.85,0.0,-0.99694,0.0,0.65288]
[1777280670370,49.43,77822.72,0.0,-0.99693,0.0,0.65334]
[1777280674660,49.43,77822.32,0.0,-0.99694,0.0,0.65247]
[1777280674769,49.43,77822.89,0.0,-0.99694,0.0,0.65276]
[1777280680013,49.43,77823.71,0.0,-0.99693,0.0,0.6532]
[1777280680024,49.43,77823.71,0.0,-0.99693,0.0,0.6532]
[1777280680555,49.43,77823.71,0.0,-0.99693,0.0,0.6532]
[1777280680623,49.43,77825.35,0.0,-0.99693,0.0,0.65406]
[1777280680771,49.43,77825.35,0.0,-0.99693,0.0,0.65406]
[1777280683745,49.43,77824.88,0.0,-0.99693,0.0,0.65381]
[1777280683768,49.43,77824.88,0.0,-0.99693,0.0,0.65381]
[1777280687792,49.43,77821.29,0.0,-0.99694,0.0,0.65192]
[1777280688020,49.43,77821.29,0.0,-0.99694,0.0,0.65192]
[1777280688160,49.43,77821.29,0.0,-0.99694,0.0,0.65192]
[1777280688270,49.43,77821.29,0.0,-0.99694,0.0,0.65192]
[1777280688355,49.43,77822.63,0.0,-0.99694,0.0,0.65263]
[1777280693390,49.43,77823.22,0.0,-0.99694,0.0,0.65294]
[1777280694610,49.43,77823.22,0.0,-0.99694,0.0,0.65294]
[1777280694773,49.43,77824.58,0.0,-0.99693,0.0,0.65365]
[1777280697268,49.43,77825.25,0.0,-0.99693,0.0,0.65401]
[1777280697518,49.43,77825.25,0.0,-0.99693,0.0,0.65401]
[1777280697620,49.43,77823.99,0.0,-0.99693,0.0,0.65334]
[1777280698608,49.43,77823.99,0.0,-0.99693,0.0,0.65334]
[1777280698774,49.43,77825.77,0.0,-0.99693,0.0,0.65428]
[1777280701170,49.43,77825.41,0.0,-0.99693,0.0,0.65409]
[1777280701270,49.43,77825.41,0.0,-0.99693,0.0,0.65409]
[1777280701446,49.43,77826.73,0.0,-0.99693,0.0,0.65478]
[1777280704655,49.43,77827.21,0.0,-0.99693,0.0,0.65504]
[1777280704773,49.43,77827.18,0.0,-0.99693,0.0,0.65502]
[1777280710510,49.43,77827.05,0.0,-0.99693,0.0,0.65495]
[1777280715545,49.43,77826.9,0.0,-0.99693,0.0,0.65487]
[1777280720580,49.43,77826.7,0.0,-0.99693,0.0,0.65477]
[1777280720753,49.43,77826.7,0.0,-0.99693,0.0,0.65477]
[1777280720772,49.43,77826.7,0.0,-0.99693,0.0,0.65477]
[1777280721587,49.43,77823.53,0.0,-0.99694,0.0,0.6531]
[1777280721876,49.43,77823.53,0.0,-0.99694,0.0,0.6531]
[1777280722019,49.43,77823.53,0.0,-0.99694,0.0,0.6531]
[1777280722594,49.43,77822.5,0.0,-0.99694,0.0,0.65256]
[1777280723780,49.43,77822.37,0.0,-0.99694,0.0,0.65249]
[1777280724018,49.43,77822.37,0.0,-0.99694,0.0,0.65249]
[1777280729643,49.43,77820.91,0.0,-0.99694,0.0,0.65173]
[1777280729792,49.43,77820.91,0.0,-0.99694,0.0,0.65173]
[1777280730020,49.43,77820.91,0.0,-0.99694,0.0,0.65173]
[1777280730650,49.43,77821.54,0.0,-0.99694,0.0,0.65206]
[1777280735686,49.43,77821.8,0.0,-0.99694,0.0,0.65153]
[1777280740721,49.43,77820.62,0.0,-0.99695,0.0,0.65091]
[1777280745756,49.43,77820.55,0.0,-0.99695,0.0,0.65088]
[1777280750791,49.43,77820.13,0.0,-0.99695,0.0,0.65066]
[1777280757839,49.43,77820.13,0.0,-0.99695,0.0,0.65066]
[1777280763885,49.43,77819.75,0.0,-0.99695,0.0,0.65046]
[1777280768920,49.43,77819.83,0.0,-0.99695,0.0,0.6505]
[1777280774962,49.43,77819.77,0.0,-0.99695,0.0,0.65047]
[1777280781004,49.43,77820.13,0.0,-0.99695,0.0,0.65066]
[1777280786038,49.43,77820.32,0.0,-0.99695,0.0,0.65075]
[1777280791074,49.43,77820.39,0.0,-0.99695,0.0,0.65013]
[1777280796109,49.43,77816.34,0.0,-0.99696,0.0,0.64801]
[1777280796885,49.43,77816.34,0.0,-0.99696,0.0,0.64801]
[1777280797116,49.43,77812.29,0.0,-0.99697,0.0,0.6459]
[1777280801779,49.43,77813.88,0.0,-0.99697,0.0,0.64673]
[1777280806178,49.43,77815.16,0.0,-0.99696,0.0,0.6474]
[1777280810206,49.43,77819.34,0.0,-0.99695,0.0,0.64958]
[1777280813228,49.43,77824.2,0.0,-0.99694,0.0,0.65213]
[1777280817256,49.43,77826.45,0.0,-0.99693,0.0,0.65331]
[1777280820171,49.43,77825.65,0.0,-0.99694,0.0,0.65289]
[1777280820268,49.43,77825.65,0.0,-0.99694,0.0,0.65289]
[1777280820277,49.43,77826.79,0.0,-0.99693,0.0,0.65349]
[1777280827325,49.43,77826.29,0.0,-0.99693,0.0,0.65323]
[1777280832361,49.43,77821.4,0.0,-0.99695,0.0,0.65066]
[1777280833368,49.43,77817.6,0.0,-0.99696,0.0,0.64867]
[1777280838403,49.43,77816.63,0.0,-0.99696,0.0,0.64816]
[1777280842431,49.43,77819.54,0.0,-0.99695,0.0,0.64969]
[1777280844444,49.43,77822.47,0.0,-0.99694,0.0,0.65122]
[1777280846459,49.43,77827.0,0.0,-0.99693,0.0,0.6536]
[1777280851494,49.43,77828.06,0.0,-0.99693,0.0,0.65349]
[1777280856530,49.43,77831.28,0.0,-0.99692,0.0,0.65519]
[1777280861565,49.43,77832.5,0.0,-0.99692,0.0,0.65583]
[1777280866600,49.43,77832.3,0.0,-0.99692,0.0,0.65573]
[1777280871635,49.43,77832.93,0.0,-0.99692,0.0,0.65606]
[1777280874656,49.43,77842.44,0.0,-0.99689,0.0,0.66109]
[1777280875663,49.43,77852.11,0.0,-0.99687,0.0,0.66625]
[1777280876670,49.43,77853.35,0.0,-0.99686,0.0,0.66691]
[1777280877677,49.43,77853.92,0.0,-0.99686,0.0,0.66722]
[1777280882711,49.43,77856.32,0.0,-0.99686,0.0,0.6685]
[1777280883721,49.43,77859.46,0.0,-0.99685,0.0,0.67019]
[1777280885412,49.43,77859.55,0.0,-0.99685,0.0,0.67024]
[1777280886894,49.43,77855.62,0.0,-0.99686,0.0,0.66813]
[1777280887522,49.43,77855.62,0.0,-0.99686,0.0,0.66813]
[1777280888323,49.43,77853.05,0.0,-0.99686,0.0,0.66675]
[1777280888525,49.43,77853.05,0.0,-0.99686,0.0,0.66675]
[1777280888756,49.43,77851.7,0.0,-0.99687,0.0,0.66603]
[1777280891905,49.43,77851.82,0.0,-0.99687,0.0,0.66609]
[1777280892018,49.43,77851.83,0.0,-0.99687,0.0,0.6661]
[1777280893791,49.43,77844.63,0.0,-0.99689,0.0,0.66226]
[1777280894289,49.43,77844.63,0.0,-0.99689,0.0,0.66226]
[1777280894519,49.43,77844.63,0.0,-0.99689,0.0,0.66226]
[1777280894798,49.43,77843.47,0.0,-0.99689,0.0,0.66164]
[1777280895526,49.43,77843.47,0.0,-0.99689,0.0,0.66164]
[1777280895769,49.43,77843.47,0.0,-0.99689,0.0,0.66164]
[1777280897819,49.43,77836.79,0.0,-0.99691,0.0,0.6581]
[1777280898678,49.43,77836.79,0.0,-0.99691,0.0,0.6581]
[1777280898768,49.43,77836.79,0.0,-0.99691,0.0,0.6581]
[1777280898825,49.43,77836.5,0.0,-0.99691,0.0,0.65795]
[1777280899232,49.43,77836.5,0.0,-0.99691,0.0,0.65795]
[1777280899268,49.43,77836.5,0.0,-0.99691,0.0,0.65795]
[1777280903327,49.43,77834.73,0.0,-0.99691,0.0,0.65701]
[1777280903517,49.43,77834.73,0.0,-0.99691,0.0,0.65701]
[1777280903519,49.43,77834.73,0.0,-0.99691,0.0,0.65701]
[1777280903768,49.43,77834.73,0.0,-0.99691,0.0,0.65701]
[1777280903861,49.43,77835.22,0.0,-0.99691,0.0,0.65727]
[1777280908896,49.43,77836.25,0.0,-0.99691,0.0,0.65781]
[1777280912923,49.43,77843.11,0.0,-0.99689,0.0,0.66078]
[1777280913001,49.43,77843.11,0.0,-0.99689,0.0,0.66078]
[1777280913019,49.43,77843.11,0.0,-0.99689,0.0,0.66078]
[1777280913931,49.43,77845.72,0.0,-0.99689,0.0,0.66217]
[1777280914006,49.43,77845.72,0.0,-0.99689,0.0,0.66217]
[1777280914021,49.43,77845.72,0.0,-0.99689,0.0,0.66217]
[1777280917444,49.43,77846.59,0.0,-0.99688,0.0,0.66263]
[1777280917519,49.43,77846.59,0.0,-0.99688,0.0,0.66263]
[1777280917559,49.43,77846.59,0.0,-0.99688,0.0,0.66263]
[1777280917768,49.43,77846.59,0.0,-0.99688,0.0,0.66263]
[1777280917869,49.43,77845.63,0.0,-0.99689,0.0,0.66212]
[1777280922994,49.43,77844.75,0.0,-0.99689,0.0,0.66165]
[1777280928592,49.43,77845.65,0.0,-0.99689,0.0,0.66213]
[1777280928768,49.43,77845.65,0.0,-0.99689,0.0,0.66213]
[1777280928869,49.43,77846.46,0.0,-0.99689,0.0,0.66256]
[1777280929489,49.43,77846.46,0.0,-0.99689,0.0,0.66256]
[1777280929521,49.43,77846.46,0.0,-0.99689,0.0,0.66256]
[1777280933270,49.43,77845.46,0.0,-0.99689,0.0,0.66203]
[1777280933518,49.43,77845.46,0.0,-0.99689,0.0,0.66203]
[1777280933608,49.43,77846.41,0.0,-0.99689,0.0,0.66253]
[1777280934497,49.43,77846.41,0.0,-0.99689,0.0,0.66253]
[1777280934519,49.43,77846.41,0.0,-0.99689,0.0,0.66253]
[1777280940114,49.43,77845.59,0.0,-0.99689,0.0,0.6621]
[1777280946236,49.43,77845.66,0.0,-0.99689,0.0,0.66214]
[1777280946268,49.43,77845.66,0.0,-0.99689,0.0,0.66214]
[1777280946608,49.43,77845.66,0.0,-0.99689,0.0,0.66214]
[1777280946769,49.43,77845.66,0.0,-0.99689,0.0,0.66214]
[1777280946870,49.43,77845.66,0.0,-0.99689,0.0,0.66214]
[1777280952197,49.43,77841.53,0.0,-0.9969,0.0,0.65994]
[1777280953267,49.43,77841.53,0.0,-0.9969,0.0,0.65994]
[1777280953519,49.43,77841.53,0.0,-0.9969,0.0,0.65994]
[1777280953621,49.43,77836.78,0.0,-0.99691,0.0,0.65743]
[1777280954280,49.43,77836.78,0.0,-0.99691,0.0,0.65743]
[1777280954519,49.43,77836.78,0.0,-0.99691,0.0,0.65743]
[1777280960253,49.43,77833.42,0.0,-0.99692,0.0,0.65565]
[1777280962977,49.43,77833.35,0.0,-0.99692,0.0,0.65562]
[1777280963018,49.43,77833.02,0.0,-0.99692,0.0,0.65544]
[1777280963691,49.43,77833.02,0.0,-0.99692,0.0,0.65544]
[1777280963768,49.43,77833.02,0.0,-0.99692,0.0,0.65544]
[1777280963842,49.43,77830.62,0.0,-0.99693,0.0,0.65418]
[1777280965289,49.43,77823.74,0.0,-0.99695,0.0,0.65056]
[1777280966949,49.43,77823.74,0.0,-0.99695,0.0,0.65056]
[1777280966964,49.43,77821.33,0.0,-0.99695,0.0,0.6493]
[1777280967018,49.43,77821.33,0.0,-0.99695,0.0,0.6493]
[1777280967627,49.43,77821.33,0.0,-0.99695,0.0,0.6493]
[1777280967769,49.43,77821.33,0.0,-0.99695,0.0,0.6493]
[1777280969317,49.43,77814.6,0.0,-0.99697,0.0,0.64579]
[1777280970324,49.43,77809.18,0.0,-0.99699,0.0,0.64297]
[1777280971728,49.43,77809.18,0.0,-0.99699,0.0,0.64297]
[1777280971770,49.43,77809.18,0.0,-0.99699,0.0,0.64297]
[1777280971787,49.43,77808.72,0.0,-0.99699,0.0,0.64208]
[1777280972558,49.43,77808.72,0.0,-0.99699,0.0,0.64208]
[1777280972770,49.43,77808.72,0.0,-0.99699,0.0,0.64208]
[1777280978380,49.43,77808.1,0.0,-0.99699,0.0,0.64176]
[1777280983415,49.43,77808.17,0.0,-0.99699,0.0,0.64179]
[1777280987566,49.43,77807.97,0.0,-0.99699,0.0,0.64169]
[1777280987773,49.43,77807.97,0.0,-0.99699,0.0,0.64169]
[1777280987845,49.43,77809.62,0.0,-0.99699,0.0,0.64255]
[1777280988372,49.43,77809.62,0.0,-0.99699,0.0,0.64255]
[1777280988519,49.43,77809.62,0.0,-0.99699,0.0,0.64255]
[1777280992416,49.43,77808.38,0.0,-0.99699,0.0,0.6419]
[1777280992518,49.43,77808.38,0.0,-0.99699,0.0,0.6419]
[1777280992619,49.43,77809.32,0.0,-0.99699,0.0,0.64239]
[1777280993445,49.43,77809.32,0.0,-0.99699,0.0,0.64239]
[1777280993518,49.43,77809.32,0.0,-0.99699,0.0,0.64239]
[1777280995999,49.43,77808.0,0.0,-0.99699,0.0,0.64171]
[1777280996024,49.43,77808.0,0.0,-0.99699,0.0,0.64171]
[1777280996150,49.43,77805.67,0.0,-0.997,0.0,0.6405]
[1777280996269,49.43,77805.67,0.0,-0.997,0.0,0.6405]
[1777280996506,49.43,77803.99,0.0,-0.997,0.0,0.63963]
[1777281002547,49.43,77803.2,0.0,-0.997,0.0,0.63922]
[1777281003555,49.43,77798.88,0.0,-0.99702,0.0,0.637]
[1777281005052,49.43,77796.88,0.0,-0.99702,0.0,0.63597]
[1777281005269,49.43,77796.88,0.0,-0.99702,0.0,0.63597]
[1777281005638,49.43,77796.88,0.0,-0.99702,0.0,0.63597]
[1777281005770,49.43,77796.88,0.0,-0.99702,0.0,0.63597]
[1777281005841,49.43,77795.53,0.0,-0.99702,0.0,0.63528]
[1777281011237,49.43,77794.39,0.0,-0.99703,0.0,0.63469]
[1777281011269,49.43,77794.39,0.0,-0.99703,0.0,0.63469]
[1777281011611,49.43,77793.91,0.0,-0.99703,0.0,0.63444]
[1777281012499,49.43,77793.91,0.0,-0.99703,0.0,0.63444]
[1777281012518,49.43,77793.91,0.0,-0.99703,0.0,0.63444]
[1777281013525,49.43,77792.94,0.0,-0.99703,0.0,0.63395]
[1777281013625,49.43,77793.22,0.0,-0.99703,0.0,0.63409]
[1777281016378,49.43,77793.87,0.0,-0.99703,0.0,0.63442]
[1777281016517,49.43,77793.87,0.0,-0.99703,0.0,0.63442]
[1777281016647,49.43,77793.98,0.0,-0.99703,0.0,0.63448]
[1777281021019,49.43,77794.44,0.0,-0.99703,0.0,0.63472]
[1777281021627,49.43,77794.53,0.0,-0.99703,0.0,0.63476]
[1777281021769,49.43,77794.53,0.0,-0.99703,0.0,0.63476]
[1777281023695,49.43,77799.9,0.0,-0.99701,0.0,0.63752]
[1777281028730,49.43,77799.83,0.0,-0.99701,0.0,0.63749]
[1777281031426,49.43,77800.42,0.0,-0.99701,0.0,0.63779]
[1777281031518,49.43,77800.42,0.0,-0.99701,0.0,0.63779]
[1777281031571,49.43,77800.42,0.0,-0.99701,0.0,0.63779]
[1777281031769,49.43,77800.42,0.0,-0.99701,0.0,0.63779]
[1777281031871,49.43,77800.52,0.0,-0.99701,0.0,0.63719]
[1777281034801,49.43,77802.87,0.0,-0.99701,0.0,0.6384]
[1777281035020,49.43,77802.87,0.0,-0.99701,0.0,0.6384]
[1777281035033,49.43,77802.87,0.0,-0.99701,0.0,0.6384]
[1777281034900,49.43,77805.26,0.0,-0.997,0.0,0.63964]
[1777281035270,49.43,77805.26,0.0,-0.997,0.0,0.63964]
[1777281040814,49.43,77804.18,0.0,-0.997,0.0,0.63908]
[1777281041784,49.43,77804.18,0.0,-0.997,0.0,0.63908]
[1777281042020,49.43,77804.18,0.0,-0.997,0.0,0.63908]
[1777281041886,49.43,77804.39,0.0,-0.997,0.0,0.63919]
[1777281042827,49.43,77810.38,0.0,-0.99699,0.0,0.64229]
[1777281043998,49.43,77810.38,0.0,-0.99699,0.0,0.64229]
[1777281044019,49.43,77810.38,0.0,-0.99699,0.0,0.64229]
[1777281046889,49.43,77810.89,0.0,-0.99699,0.0,0.64255]
[1777281047019,49.43,77810.89,0.0,-0.99699,0.0,0.64255]
[1777281046990,49.43,77809.0,0.0,-0.99699,0.0,0.64157]
[1777281047371,49.43,77809.0,0.0,-0.99699,0.0,0.64157]
[1777281047521,49.43,77809.0,0.0,-0.99699,0.0,0.64157]
[1777281047862,49.43,77810.61,0.0,-0.99699,0.0,0.6424]
[1777281050884,49.43,77813.15,0.0,-0.99698,0.0,0.64372]
[1777281051636,49.43,77813.15,0.0,-0.99698,0.0,0.64372]
[1777281051769,49.43,77813.15,0.0,-0.99698,0.0,0.64372]
[1777281054924,49.43,77813.78,0.0,-0.99698,0.0,0.64405]
[1777281055019,49.43,77813.78,0.0,-0.99698,0.0,0.64405]
[1777281054964,49.43,77813.78,0.0,-0.99698,0.0,0.64405]
[1777281055919,49.43,77814.61,0.0,-0.99698,0.0,0.64448]
[1777281057395,49.43,77814.89,0.0,-0.99698,0.0,0.64463]
[1777281057522,49.43,77814.89,0.0,-0.99698,0.0,0.64463]
[1777281060793,49.43,77815.1,0.0,-0.99698,0.0,0.64474]
[1777281060997,49.43,77815.1,0.0,-0.99698,0.0,0.64474]
[1777281061025,49.43,77815.1,0.0,-0.99698,0.0,0.64474]
[1777281061093,49.43,77813.2,0.0,-0.99698,0.0,0.64375]
[1777281061961,49.43,77810.35,0.0,-0.99699,0.0,0.64227]
[1777281062968,49.43,77807.15,0.0,-0.997,0.0,0.64061]
[1777281066277,49.43,77807.76,0.0,-0.997,0.0,0.64093]
[1777281066517,49.43,77807.76,0.0,-0.997,0.0,0.64093]
[1777281066581,49.43,77807.76,0.0,-0.997,0.0,0.64093]
[1777281066768,49.43,77807.76,0.0,-0.997,0.0,0.64093]
[1777281066996,49.43,77805.94,0.0,-0.997,0.0,0.63999]
[1777281071547,49.43,77806.85,0.0,-0.997,0.0,0.64046]
[1777281071770,49.43,77806.85,0.0,-0.997,0.0,0.64046]
[1777281076962,49.43,77806.75,0.0,-0.997,0.0,0.64041]
[1777281077020,49.43,77806.75,0.0,-0.997,0.0,0.64041]
[1777281077065,49.43,77805.61,0.0,-0.997,0.0,0.63982]
[1777281077467,49.43,77805.61,0.0,-0.997,0.0,0.63982]
[1777281077518,49.43,77805.61,0.0,-0.997,0.0,0.63982]
[1777281083108,49.43,77805.47,0.0,-0.997,0.0,0.63974]
[1777281083166,49.43,77805.47,0.0,-0.997,0.0,0.63974]
[1777281083269,49.43,77805.47,0.0,-0.997,0.0,0.63974]
[1777281083488,49.43,77805.47,0.0,-0.997,0.0,0.63974]
[1777281083519,49.43,77805.47,0.0,-0.997,0.0,0.63974]
[1777281084114,49.43,77813.5,0.0,-0.99698,0.0,0.6439]
[1777281085122,49.43,77815.48,0.0,-0.99697,0.0,0.64493]
[1777281090157,49.43,77817.09,0.0,-0.99697,0.0,0.64577]
[1777281091852,49.43,77817.09,0.0,-0.99697,0.0,0.64577]
[1777281092020,49.43,77817.09,0.0,-0.99697,0.0,0.64577]
[1777281095940,49.43,77817.34,0.0,-0.99697,0.0,0.64524]
[1777281096021,49.43,77817.34,0.0,-0.99697,0.0,0.64524]
[1777281097647,49.43,77816.86,0.0,-0.99697,0.0,0.64499]
[1777281097769,49.43,77816.86,0.0,-0.99697,0.0,0.64499]
[1777281097871,49.43,77816.71,0.0,-0.99697,0.0,0.64492]
[1777281104257,49.43,77817.33,0.0,-0.99697,0.0,0.64524]
[1777281105316,49.43,77817.33,0.0,-0.99697,0.0,0.64524]
[1777281105518,49.43,77817.33,0.0,-0.99697,0.0,0.64524]
[1777281109063,49.43,77817.64,0.0,-0.99697,0.0,0.6454]
[1777281109268,49.43,77817.37,0.0,-0.99697,0.0,0.64526]
[1777281111582,49.43,77819.62,0.0,-0.99697,0.0,0.64643]
[1777281117460,49.43,77819.13,0.0,-0.99697,0.0,0.64618]
[1777281117518,49.43,77819.13,0.0,-0.99697,0.0,0.64618]
[1777281118081,49.43,77819.13,0.0,-0.99697,0.0,0.64618]
[1777281118124,49.43,77819.05,0.0,-0.99697,0.0,0.64613]
[1777281118269,49.43,77819.05,0.0,-0.99697,0.0,0.64613]
[1777281123393,49.43,77818.5,0.0,-0.99697,0.0,0.64585]
[1777281126781,49.43,77818.77,0.0,-0.99697,0.0,0.64599]
[1777281127019,49.43,77818.77,0.0,-0.99697,0.0,0.64599]
[1777281127120,49.43,77817.89,0.0,-0.99697,0.0,0.64553]
[1777281127548,49.43,77817.89,0.0,-0.99697,0.0,0.64553]
[1777281127773,49.43,77817.89,0.0,-0.99697,0.0,0.64553]
[1777281130861,49.43,77818.01,0.0,-0.99697,0.0,0.64559]
[1777281131018,49.43,77818.01,0.0,-0.99697,0.0,0.64559]
[1777281134646,49.43,77819.45,0.0,-0.99697,0.0,0.64634]
[1777281134774,49.43,77819.45,0.0,-0.99697,0.0,0.64634]
[1777281134849,49.43,77819.5,0.0,-0.99697,0.0,0.64637]
[1777281137757,49.43,77818.78,0.0,-0.99697,0.0,0.64599]
[1777281137769,49.43,77818.78,0.0,-0.99697,0.0,0.64599]
[1777281141305,49.43,77818.08,0.0,-0.99697,0.0,0.64563]
[1777281141433,49.43,77818.08,0.0,-0.99697,0.0,0.64563]
[1777281141519,49.43,77818.08,0.0,-0.99697,0.0,0.64563]
[1777281141534,49.43,77819.19,0.0,-0.99697,0.0,0.64621]
[1777281146026,49.43,77819.83,0.0,-0.99697,0.0,0.64654]
[1777281146269,49.43,77819.7,0.0,-0.99697,0.0,0.64647]
[1777281151295,49.43,77821.07,0.0,-0.99696,0.0,0.64719]
[1777281151518,49.43,77821.07,0.0,-0.99696,0.0,0.64719]
[1777281151742,49.43,77821.07,0.0,-0.99696,0.0,0.64719]
[1777281151769,49.43,77821.07,0.0,-0.99696,0.0,0.64719]
[1777281151871,49.43,77828.23,0.0,-0.99695,0.0,0.65027]
[1777281152597,49.43,77829.59,0.0,-0.99694,0.0,0.65098]
[1777281156031,49.43,77830.16,0.0,-0.99694,0.0,0.65128]
[1777281156269,49.43,77829.81,0.0,-0.99694,0.0,0.6511]
[1777281156597,49.43,77829.81,0.0,-0.99694,0.0,0.6511]
[1777281156768,49.43,77829.81,0.0,-0.99694,0.0,0.6511]
[1777281156870,49.43,77829.06,0.0,-0.99694,0.0,0.65071]
[1777281162672,49.43,77831.04,0.0,-0.99694,0.0,0.65174]
[1777281164165,49.43,77831.04,0.0,-0.99694,0.0,0.65174]
[1777281164268,49.43,77832.47,0.0,-0.99694,0.0,0.6525]
[1777281167422,49.43,77835.1,0.0,-0.99693,0.0,0.65388]
[1777281167518,49.43,77835.1,0.0,-0.99693,0.0,0.65388]
[1777281169399,49.43,77840.42,0.0,-0.99691,0.0,0.65668]
[1777281169519,49.43,77840.42,0.0,-0.99691,0.0,0.65668]
[1777281169721,49.43,77839.41,0.0,-0.99692,0.0,0.65615]
[1777281170744,49.43,77839.41,0.0,-0.99692,0.0,0.65615]
[1777281170775,49.43,77839.41,0.0,-0.99692,0.0,0.65615]
[1777281172742,49.43,77836.22,0.0,-0.99693,0.0,0.65447]
[1777281174493,49.43,77836.17,0.0,-0.99693,0.0,0.65444]
[1777281174520,49.43,77836.17,0.0,-0.99693,0.0,0.65444]
[1777281174892,49.43,77836.17,0.0,-0.99693,0.0,0.65444]
[1777281175019,49.43,77836.17,0.0,-0.99693,0.0,0.65444]
[1777281175120,49.43,77834.72,0.0,-0.99693,0.0,0.65368]
[1777281178645,49.43,77834.26,0.0,-0.99693,0.0,0.65344]
[1777281178769,49.43,77834.26,0.0,-0.99693,0.0,0.65344]
[1777281179152,49.43,77834.26,0.0,-0.99693,0.0,0.65344]
[1777281179268,49.43,77833.56,0.0,-0.99693,0.0,0.65307]
[1777281179791,49.43,77833.94,0.0,-0.99693,0.0,0.65327]
[1777281185832,49.43,77834.13,0.0,-0.99693,0.0,0.65337]
[1777281190371,49.43,77833.97,0.0,-0.99693,0.0,0.65328]
[1777281190522,49.43,77833.97,0.0,-0.99693,0.0,0.65328]
[1777281195884,49.43,77835.85,0.0,-0.99693,0.0,0.65427]
[1777281196021,49.43,77835.85,0.0,-0.99693,0.0,0.65427]
[1777281196615,49.43,77835.08,0.0,-0.99693,0.0,0.65387]
[1777281196769,49.43,77835.08,0.0,-0.99693,0.0,0.65387]
[1777281196909,49.43,77835.11,0.0,-0.99693,0.0,0.65388]
[1777281200888,49.43,77835.78,0.0,-0.99693,0.0,0.65424]
[1777281201019,49.43,77835.78,0.0,-0.99693,0.0,0.65424]
[1777281204360,49.43,77837.21,0.0,-0.99692,0.0,0.65499]
[1777281204519,49.43,77837.21,0.0,-0.99692,0.0,0.65499]
[1777281204966,49.43,77841.54,0.0,-0.99691,0.0,0.65728]
[1777281205616,49.43,77841.54,0.0,-0.99691,0.0,0.65728]
[1777281205769,49.43,77841.54,0.0,-0.99691,0.0,0.65728]
[1777281207986,49.43,77833.09,0.0,-0.99693,0.0,0.65282]
[1777281208698,49.43,77833.09,0.0,-0.99693,0.0,0.65282]
[1777281208769,49.43,77833.09,0.0,-0.99693,0.0,0.65282]
[1777281209181,49.43,77833.09,0.0,-0.99693,0.0,0.65282]
[1777281209244,49.43,77830.74,0.0,-0.99694,0.0,0.65159]
[1777281209270,49.43,77830.74,0.0,-0.99694,0.0,0.65159]
[1777281211411,49.43,77829.36,0.0,-0.99695,0.0,0.6502]
[1777281211518,49.43,77829.36,0.0,-0.99695,0.0,0.6502]
[1777281212016,49.43,77823.43,0.0,-0.99696,0.0,0.6471]
[1777281213107,49.43,77823.43,0.0,-0.99696,0.0,0.6471]
[1777281213154,49.43,77821.4,0.0,-0.99697,0.0,0.64604]
[1777281213268,49.43,77821.4,0.0,-0.99697,0.0,0.64604]
[1777281214887,49.43,77821.43,0.0,-0.99697,0.0,0.64606]
[1777281215019,49.43,77821.43,0.0,-0.99697,0.0,0.64606]
[1777281218139,49.43,77821.93,0.0,-0.99697,0.0,0.64632]
[1777281218190,49.43,77823.62,0.0,-0.99696,0.0,0.6472]
[1777281218268,49.43,77823.62,0.0,-0.99696,0.0,0.6472]
[1777281219591,49.43,77824.09,0.0,-0.99696,0.0,0.64745]
[1777281219771,49.43,77824.09,0.0,-0.99696,0.0,0.64745]
[1777281222086,49.43,77818.26,0.0,-0.99698,0.0,0.64441]
[1777281223094,49.43,77814.59,0.0,-0.99699,0.0,0.6425]
[1777281223512,49.43,77814.59,0.0,-0.99699,0.0,0.6425]
[1777281223519,49.43,77814.59,0.0,-0.99699,0.0,0.6425]
[1777281224101,49.43,77814.34,0.0,-0.99699,0.0,0.64237]
[1777281224776,49.43,77814.34,0.0,-0.99699,0.0,0.64237]
[1777281225023,49.43,77814.34,0.0,-0.99699,0.0,0.64237]
[1777281229800,49.43,77813.97,0.0,-0.99699,0.0,0.64218]
[1777281230026,49.43,77813.97,0.0,-0.99699,0.0,0.64218]
[1777281230143,49.43,77814.06,0.0,-0.99699,0.0,0.64223]
[1777281232121,49.43,77814.02,0.0,-0.99699,0.0,0.64221]
[1777281232268,49.43,77814.02,0.0,-0.99699,0.0,0.64221]
[1777281234829,49.43,77816.67,0.0,-0.99698,0.0,0.64358]
[1777281235020,49.43,77816.67,0.0,-0.99698,0.0,0.64358]
[1777281235178,49.43,77824.22,0.0,-0.99696,0.0,0.64751]
[1777281236037,49.43,77824.22,0.0,-0.99696,0.0,0.64751]
[1777281236268,49.43,77824.22,0.0,-0.99696,0.0,0.64751]
[1777281236185,49.43,77823.87,0.0,-0.99696,0.0,0.64733]
[1777281239759,49.43,77824.03,0.0,-0.99696,0.0,0.64741]
[1777281239768,49.43,77824.03,0.0,-0.99696,0.0,0.64741]
[1777281243701,49.43,77822.15,0.0,-0.99697,0.0,0.64643]
[1777281243768,49.43,77822.15,0.0,-0.99697,0.0,0.64643]
[1777281244042,49.43,77822.15,0.0,-0.99697,0.0,0.64643]
[1777281244268,49.43,77822.15,0.0,-0.99697,0.0,0.64643]
[1777281244241,49.43,77821.41,0.0,-0.99697,0.0,0.64605]
[1777281249276,49.43,77819.08,0.0,-0.99697,0.0,0.64483]
[1777281254310,49.43,77819.67,0.0,-0.99697,0.0,0.64514]
[1777281259346,49.43,77821.09,0.0,-0.99697,0.0,0.64588]
[1777281267402,49.43,77820.78,0.0,-0.99697,0.0,0.64572]
[1777281272437,49.43,77819.62,0.0,-0.99698,0.0,0.64446]
[1777281277472,49.43,77819.66,0.0,-0.99698,0.0,0.64448]
[1777281282507,49.43,77819.73,0.0,-0.99698,0.0,0.64452]
[1777281287542,49.43,77843.97,0.0,-0.99691,0.0,0.65723]
[1777281288549,49.43,77845.09,0.0,-0.99691,0.0,0.65782]
[1777281289556,49.43,77851.01,0.0,-0.99689,0.0,0.66096]
[1777281291570,49.43,77856.01,0.0,-0.99688,0.0,0.66362]
[1777281296605,49.43,77856.46,0.0,-0.99688,0.0,0.66386]
[1777281299954,49.43,77856.0,0.0,-0.99688,0.0,0.66361]
[1777281300769,49.43,77856.06,0.0,-0.99688,0.0,0.66365]
[1777281308690,49.43,77855.99,0.0,-0.99688,0.0,0.66361]
[1777281313725,49.43,77856.93,0.0,-0.99688,0.0,0.66411]
[1777281318042,49.43,77856.72,0.0,-0.99688,0.0,0.664]
[1777281318269,49.43,77856.72,0.0,-0.99688,0.0,0.664]
[1777281319636,49.43,77856.15,0.0,-0.99688,0.0,0.66369]
[1777281319772,49.43,77856.15,0.0,-0.99688,0.0,0.66369]
[1777281319873,49.43,77856.6,0.0,-0.99688,0.0,0.66393]
[1777281325809,49.43,77854.17,0.0,-0.99688,0.0,0.66264]
[1777281330843,49.43,77851.92,0.0,-0.99689,0.0,0.66144]
[1777281335880,49.43,77850.36,0.0,-0.9969,0.0,0.65994]
[1777281340915,49.43,77843.84,0.0,-0.99691,0.0,0.65649]
[1777281342929,49.43,77836.39,0.0,-0.99693,0.0,0.65257]
[1777281343936,49.43,77833.4,0.0,-0.99694,0.0,0.651]
[1777281347197,49.43,77833.68,0.0,-0.99694,0.0,0.65114]
[1777281347268,49.43,77833.68,0.0,-0.99694,0.0,0.65114]
[1777281352999,49.43,77835.03,0.0,-0.99694,0.0,0.65185]
[1777281354006,49.43,77839.59,0.0,-0.99693,0.0,0.65425]
[1777281354633,49.43,77839.59,0.0,-0.99693,0.0,0.65425]
[1777281354769,49.43,77839.59,0.0,-0.99693,0.0,0.65425]
[1777281355138,49.43,77840.23,0.0,-0.99692,0.0,0.65459]
[1777281361055,49.43,77838.51,0.0,-0.99693,0.0,0.65368]
[1777281362490,49.43,77838.26,0.0,-0.99693,0.0,0.65355]
[1777281362773,49.43,77838.26,0.0,-0.99693,0.0,0.65355]
[1777281365083,49.43,77833.17,0.0,-0.99694,0.0,0.65087]
[1777281365699,49.43,77833.17,0.0,-0.99694,0.0,0.65087]
[1777281365771,49.43,77833.17,0.0,-0.99694,0.0,0.65087]
[1777281366090,49.43,77832.67,0.0,-0.99694,0.0,0.65061]
[1777281367097,49.43,77832.67,0.0,-0.99694,0.0,0.65061]
[1777281367269,49.43,77832.67,0.0,-0.99694,0.0,0.65061]
[1777281370723,49.43,77831.86,0.0,-0.99695,0.0,0.65019]
[1777281370730,49.43,77831.86,0.0,-0.99695,0.0,0.65019]
[1777281370773,49.43,77831.86,0.0,-0.99695,0.0,0.65019]
[1777281371125,49.43,77831.43,0.0,-0.99695,0.0,0.64996]
[1777281376160,49.43,77831.17,0.0,-0.99695,0.0,0.64983]
[1777281379557,49.43,77830.44,0.0,-0.99695,0.0,0.64944]
[1777281379684,49.43,77830.44,0.0,-0.99695,0.0,0.64944]
[1777281379775,49.43,77830.44,0.0,-0.99695,0.0,0.64944]
[1777281380188,49.43,77829.6,0.0,-0.99695,0.0,0.649]
[1777281385222,49.43,77829.14,0.0,-0.99695,0.0,0.64876]
[1777281386541,49.43,77829.41,0.0,-0.99695,0.0,0.6489]
[1777281386659,49.43,77829.41,0.0,-0.99695,0.0,0.6489]
[1777281386769,49.43,77829.41,0.0,-0.99695,0.0,0.6489]
[1777281387236,49.43,77829.33,0.0,-0.99695,0.0,0.64886]
[1777281392271,49.43,77829.26,0.0,-0.99696,0.0,0.64817]
[1777281393860,49.43,77829.76,0.0,-0.99696,0.0,0.64843]
[1777281393984,49.43,77829.76,0.0,-0.99696,0.0,0.64843]
[1777281394018,49.43,77829.76,0.0,-0.99696,0.0,0.64843]
[1777281396300,49.43,77829.67,0.0,-0.99696,0.0,0.64838]
[1777281401334,49.43,77829.18,0.0,-0.99696,0.0,0.64812]
[1777281407377,49.43,77829.19,0.0,-0.99696,0.0,0.64813]
[1777281408563,49.43,77826.55,0.0,-0.99696,0.0,0.64675]
[1777281408667,49.43,77826.55,0.0,-0.99696,0.0,0.64675]
[1777281408773,49.43,77826.55,0.0,-0.99696,0.0,0.64675]
[1777281410397,49.43,77826.45,0.0,-0.99696,0.0,0.6467]
[1777281417447,49.43,77826.46,0.0,-0.99696,0.0,0.6467]
[1777281420362,49.43,77826.48,0.0,-0.99696,0.0,0.64671]
[1777281420520,49.43,77824.27,0.0,-0.99697,0.0,0.64556]
[1777281421031,49.43,77824.27,0.0,-0.99697,0.0,0.64556]
[1777281421268,49.43,77824.27,0.0,-0.99697,0.0,0.64556]
[1777281421370,49.43,77821.6,0.0,-0.99698,0.0,0.64417]
[1777281424496,49.43,77807.75,0.0,-0.99701,0.0,0.63701]
[1777281426226,49.43,77807.75,0.0,-0.99701,0.0,0.63701]
[1777281426435,49.43,77807.75,0.0,-0.99701,0.0,0.63701]
[1777281426327,49.43,77800.9,0.0,-0.99703,0.0,0.63349]
[1777281428061,49.43,77800.32,0.0,-0.99703,0.0,0.63319]
[1777281433559,49.43,77799.35,0.0,-0.99704,0.0,0.63269]
[1777281438593,49.43,77798.64,0.0,-0.99704,0.0,0.63233]
[1777281442030,49.43,77798.9,0.0,-0.99704,0.0,0.63246]
[1777281442260,49.43,77798.9,0.0,-0.99704,0.0,0.63246]
[1777281442269,49.43,77798.9,0.0,-0.99704,0.0,0.63246]
[1777281442271,49.43,77799.02,0.0,-0.99704,0.0,0.63252]
[1777281448163,49.43,77799.13,0.0,-0.99704,0.0,0.63258]
[1777281448257,49.43,77799.13,0.0,-0.99704,0.0,0.63258]
[1777281448269,49.43,77799.13,0.0,-0.99704,0.0,0.63258]
[1777281448358,49.43,77799.57,0.0,-0.99704,0.0,0.63281]
[1777281454706,49.43,77798.1,0.0,-0.99704,0.0,0.63141]
[1777281456228,49.43,77798.1,0.0,-0.99704,0.0,0.63141]
[1777281456269,49.43,77798.1,0.0,-0.99704,0.0,0.63141]
[1777281456356,49.43,77798.1,0.0,-0.99704,0.0,0.63141]
[1777281456457,49.43,77798.16,0.0,-0.99704,0.0,0.63144]
[1777281456518,49.43,77798.16,0.0,-0.99704,0.0,0.63144]
[1777281459741,49.43,77783.85,0.0,-0.99708,0.0,0.62416]
[1777281460748,49.43,77781.03,0.0,-0.99709,0.0,0.62273]
[1777281461754,49.43,77790.28,0.0,-0.99706,0.0,0.62742]
[1777281462763,49.43,77800.18,0.0,-0.99704,0.0,0.63247]
[1777281463632,49.43,77800.18,0.0,-0.99704,0.0,0.63247]
[1777281463770,49.43,77800.18,0.0,-0.99704,0.0,0.63247]
[1777281464023,49.43,77800.18,0.0,-0.99704,0.0,0.63247]
[1777281464269,49.43,77800.18,0.0,-0.99704,0.0,0.63247]
[1777281464314,49.43,77802.25,0.0,-0.99703,0.0,0.63353]
[1777281466453,49.43,77802.65,0.0,-0.99703,0.0,0.63374]
[1777281466496,49.43,77810.73,0.0,-0.99701,0.0,0.63789]
[1777281466521,49.43,77810.73,0.0,-0.99701,0.0,0.63789]
[1777281466826,49.43,77810.73,0.0,-0.99701,0.0,0.63789]
[1777281467021,49.43,77810.73,0.0,-0.99701,0.0,0.63789]
[1777281470847,49.43,77802.38,0.0,-0.99703,0.0,0.6336]
[1777281471854,49.43,77796.19,0.0,-0.99705,0.0,0.63043]
[1777281472538,49.43,77796.19,0.0,-0.99705,0.0,0.63043]
[1777281472776,49.43,77796.19,0.0,-0.99705,0.0,0.63043]
[1777281472860,49.43,77789.5,0.0,-0.99706,0.0,0.62702]
[1777281473687,49.43,77789.5,0.0,-0.99706,0.0,0.62702]
[1777281473769,49.43,77789.5,0.0,-0.99706,0.0,0.62702]
[1777281478903,49.43,77789.27,0.0,-0.99706,0.0,0.62691]
[1777281483106,49.43,77789.6,0.0,-0.99706,0.0,0.62707]
[1777281483268,49.43,77789.6,0.0,-0.99706,0.0,0.62707]
[1777281483332,49.43,77789.6,0.0,-0.99706,0.0,0.62707]
[1777281483370,49.43,77790.0,0.0,-0.99706,0.0,0.62728]
[1777281488972,49.43,77790.58,0.0,-0.99706,0.0,0.62757]
[1777281494010,49.43,77790.93,0.0,-0.99706,0.0,0.62775]
[1777281495285,49.43,77790.93,0.0,-0.99706,0.0,0.62775]
[1777281495519,49.43,77790.93,0.0,-0.99706,0.0,0.62775]
[1777281495386,49.43,77793.94,0.0,-0.99705,0.0,0.62928]
[1777281495769,49.43,77793.94,0.0,-0.99705,0.0,0.62928]
[1777281499816,49.43,77795.55,0.0,-0.99705,0.0,0.6301]
[1777281499980,49.43,77795.55,0.0,-0.99705,0.0,0.6301]
[1777281500018,49.43,77795.55,0.0,-0.99705,0.0,0.6301]
[1777281500050,49.43,77795.17,0.0,-0.99705,0.0,0.62991]
[1777281501057,49.43,77798.71,0.0,-0.99704,0.0,0.63172]
[1777281504943,49.43,77798.87,0.0,-0.99704,0.0,0.6318]
[1777281505022,49.43,77798.87,0.0,-0.99704,0.0,0.6318]
[1777281505092,49.43,77798.87,0.0,-0.99704,0.0,0.6318]
[1777281505270,49.43,77798.87,0.0,-0.99704,0.0,0.6318]
[1777281505309,49.43,77799.64,0.0,-0.99704,0.0,0.63219]
[1777281509951,49.43,77799.16,0.0,-0.99704,0.0,0.63195]
[1777281510018,49.43,77799.16,0.0,-0.99704,0.0,0.63195]
[1777281510073,49.43,77799.16,0.0,-0.99704,0.0,0.63195]
[1777281510268,49.43,77799.16,0.0,-0.99704,0.0,0.63195]
[1777281510352,49.43,77798.57,0.0,-0.99704,0.0,0.63165]
[1777281515469,49.43,77798.19,0.0,-0.99704,0.0,0.63081]
[1777281515519,49.43,77798.19,0.0,-0.99704,0.0,0.63081]
[1777281515155,49.43,77794.06,0.0,-0.99706,0.0,0.6287]
[1777281515623,49.43,77794.06,0.0,-0.99706,0.0,0.6287]
[1777281515770,49.43,77794.06,0.0,-0.99706,0.0,0.6287]
[1777281516162,49.43,77790.91,0.0,-0.99706,0.0,0.6271]
[1777281519183,49.43,77788.13,0.0,-0.99707,0.0,0.62569]
[1777281520336,49.43,77788.13,0.0,-0.99707,0.0,0.62569]
[1777281520478,49.43,77788.13,0.0,-0.99707,0.0,0.62569]
[1777281520519,49.43,77788.13,0.0,-0.99707,0.0,0.62569]
[1777281520437,49.43,77788.91,0.0,-0.99707,0.0,0.62608]
[1777281525339,49.43,77789.55,0.0,-0.99707,0.0,0.62641]
[1777281525436,49.43,77789.55,0.0,-0.99707,0.0,0.62641]
[1777281525518,49.43,77789.55,0.0,-0.99707,0.0,0.62641]
[1777281525441,49.43,77788.79,0.0,-0.99707,0.0,0.62602]
[1777281531071,49.43,77788.34,0.0,-0.99707,0.0,0.62579]
[1777281531269,49.43,77788.34,0.0,-0.99707,0.0,0.62579]
[1777281531324,49.43,77788.34,0.0,-0.99707,0.0,0.62579]
[1777281531519,49.43,77788.34,0.0,-0.99707,0.0,0.62579]
[1777281531370,49.43,77787.29,0.0,-0.99707,0.0,0.62526]
[1777281537309,49.43,77786.93,0.0,-0.99707,0.0,0.62508]
[1777281539235,49.43,77784.42,0.0,-0.99708,0.0,0.62381]
[1777281539268,49.43,77784.42,0.0,-0.99708,0.0,0.62381]
[1777281539496,49.43,77784.42,0.0,-0.99708,0.0,0.62381]
[1777281539522,49.43,77784.42,0.0,-0.99708,0.0,0.62381]
[1777281539323,49.43,77780.54,0.0,-0.99709,0.0,0.62185]
[1777281544358,49.43,77781.27,0.0,-0.99709,0.0,0.62221]
[1777281550601,49.43,77780.91,0.0,-0.99709,0.0,0.62203]
[1777281550721,49.43,77780.91,0.0,-0.99709,0.0,0.62203]
[1777281550768,49.43,77780.91,0.0,-0.99709,0.0,0.62203]
[1777281550820,49.43,77780.91,0.0,-0.99709,0.0,0.62203]
[1777281556442,49.43,77780.75,0.0,-0.99709,0.0,0.62195]
[1777281560217,49.43,77780.31,0.0,-0.99709,0.0,0.62173]
[1777281560268,49.43,77780.31,0.0,-0.99709,0.0,0.62173]
[1777281560459,49.43,77780.31,0.0,-0.99709,0.0,0.62173]
[1777281560518,49.43,77780.31,0.0,-0.99709,0.0,0.62173]
[1777281560558,49.43,77779.43,0.0,-0.99709,0.0,0.62129]
[1777281566512,49.43,77773.94,0.0,-0.99711,0.0,0.61852]
[1777281567482,49.43,77773.94,0.0,-0.99711,0.0,0.61852]
[1777281567518,49.43,77773.94,0.0,-0.99711,0.0,0.61852]
[1777281567519,49.43,77769.95,0.0,-0.99712,0.0,0.61652]
[1777281567873,49.43,77769.95,0.0,-0.99712,0.0,0.61652]
[1777281568019,49.43,77769.95,0.0,-0.99712,0.0,0.61652]
[1777281573561,49.43,77769.58,0.0,-0.99712,0.0,0.6157]
[1777281578595,49.43,77769.58,0.0,-0.99712,0.0,0.6157]
[1777281580610,49.43,77772.66,0.0,-0.99711,0.0,0.61724]
[1777281582306,49.43,77773.37,0.0,-0.99711,0.0,0.6176]
[1777281582519,49.43,77773.37,0.0,-0.99711,0.0,0.6176]
[1777281582535,49.43,77773.37,0.0,-0.99711,0.0,0.6176]
[1777281582589,49.43,77773.37,0.0,-0.99711,0.0,0.6176]
[1777281582770,49.43,77773.37,0.0,-0.99711,0.0,0.6176]
[1777281586679,49.43,77774.18,0.0,-0.99711,0.0,0.61801]
[1777281586774,49.43,77774.18,0.0,-0.99711,0.0,0.61801]
[1777281586801,49.43,77774.18,0.0,-0.99711,0.0,0.61801]
[1777281587019,49.43,77774.18,0.0,-0.99711,0.0,0.61801]
[1777281587120,49.43,77774.15,0.0,-0.99711,0.0,0.61799]
[1777281591962,49.43,77773.46,0.0,-0.99711,0.0,0.61765]
[1777281592018,49.43,77773.46,0.0,-0.99711,0.0,0.61765]
[1777281592059,49.43,77773.46,0.0,-0.99711,0.0,0.61765]
[1777281592268,49.43,77773.46,0.0,-0.99711,0.0,0.61765]
[1777281592363,49.43,77772.94,0.0,-0.99711,0.0,0.61738]
[1777281595762,49.43,77773.43,0.0,-0.99711,0.0,0.61763]
[1777281595768,49.43,77773.43,0.0,-0.99711,0.0,0.61763]
[1777281595810,49.43,77773.43,0.0,-0.99711,0.0,0.61763]
[1777281596019,49.43,77773.43,0.0,-0.99711,0.0,0.61763]
[1777281596120,49.43,77770.76,0.0,-0.99712,0.0,0.61629]
[1777281600749,49.43,77768.15,0.0,-0.99713,0.0,0.61499]
[1777281602907,49.43,77768.08,0.0,-0.99713,0.0,0.61495]
[1777281603019,49.43,77768.08,0.0,-0.99713,0.0,0.61495]
[1777281603135,49.43,77768.08,0.0,-0.99713,0.0,0.61495]
[1777281603269,49.43,77768.08,0.0,-0.99713,0.0,0.61495]
[1777281603359,49.43,77765.34,0.0,-0.99713,0.0,0.61358]
[1777281605785,49.43,77759.01,0.0,-0.99715,0.0,0.61043]
[1777281606792,49.43,77754.49,0.0,-0.99716,0.0,0.60819]
[1777281608264,49.43,77754.49,0.0,-0.99716,0.0,0.60819]
[1777281608269,49.43,77754.49,0.0,-0.99716,0.0,0.60819]
[1777281608365,49.43,77754.13,0.0,-0.99716,0.0,0.60801]
[1777281608771,49.43,77754.13,0.0,-0.99716,0.0,0.60801]
[1777281612127,49.43,77753.59,0.0,-0.99716,0.0,0.60775]
[1777281612271,49.43,77753.59,0.0,-0.99716,0.0,0.60775]
[1777281612351,49.43,77753.59,0.0,-0.99716,0.0,0.60775]
[1777281612518,49.43,77753.59,0.0,-0.99716,0.0,0.60775]
[1777281612619,49.43,77750.9,0.0,-0.99717,0.0,0.60642]
[1777281613842,49.43,77759.5,0.0,-0.99715,0.0,0.61068]
[1777281615048,49.43,77759.5,0.0,-0.99715,0.0,0.61068]
[1777281615271,49.43,77759.5,0.0,-0.99715,0.0,0.61068]
[1777281615522,49.43,77759.5,0.0,-0.99715,0.0,0.61068]
[1777281615592,49.43,77764.49,0.0,-0.99713,0.0,0.61316]
[1777281620742,49.43,77765.45,0.0,-0.99713,0.0,0.61364]
[1777281620769,49.43,77765.45,0.0,-0.99713,0.0,0.61364]
[1777281626933,49.43,77765.02,0.0,-0.99713,0.0,0.61342]
[1777281630741,49.43,77763.52,0.0,-0.99714,0.0,0.61268]
[1777281630770,49.43,77763.52,0.0,-0.99714,0.0,0.61268]
[1777281631211,49.43,77763.52,0.0,-0.99714,0.0,0.61268]
[1777281631271,49.43,77763.52,0.0,-0.99714,0.0,0.61268]
[1777281631315,49.43,77763.69,0.0,-0.99714,0.0,0.61213]
[1777281636265,49.43,77764.11,0.0,-0.99714,0.0,0.61234]
[1777281636505,49.43,77764.11,0.0,-0.99714,0.0,0.61234]
[1777281636519,49.43,77764.11,0.0,-0.99714,0.0,0.61234]
[1777281636620,49.43,77764.12,0.0,-0.99714,0.0,0.61234]
[1777281639357,49.43,77763.72,0.0,-0.99714,0.0,0.61214]
[1777281639519,49.43,77763.72,0.0,-0.99714,0.0,0.61214]
[1777281639581,49.43,77763.72,0.0,-0.99714,0.0,0.61214]
[1777281639562,49.43,77769.4,0.0,-0.99712,0.0,0.61498]
[1777281639770,49.43,77769.4,0.0,-0.99712,0.0,0.61498]
[1777281640026,49.43,77773.02,0.0,-0.99712,0.0,0.61679]
[1777281643046,49.43,77776.59,0.0,-0.99711,0.0,0.61858]
[1777281644634,49.43,77776.59,0.0,-0.99711,0.0,0.61858]
[1777281644054,49.43,77779.06,0.0,-0.9971,0.0,0.61982]
[1777281644769,49.43,77779.06,0.0,-0.9971,0.0,0.61982]
[1777281648556,49.43,77778.24,0.0,-0.9971,0.0,0.61941]
[1777281648657,49.43,77778.37,0.0,-0.9971,0.0,0.61947]
[1777281648768,49.43,77778.37,0.0,-0.9971,0.0,0.61947]
[1777281649089,49.43,77778.26,0.0,-0.9971,0.0,0.61942]
[1777281652110,49.43,77780.49,0.0,-0.9971,0.0,0.62054]
[1777281653663,49.43,77780.49,0.0,-0.9971,0.0,0.62054]
[1777281653770,49.43,77780.61,0.0,-0.9971,0.0,0.6206]
[1777281657368,49.43,77780.69,0.0,-0.9971,0.0,0.62064]
[1777281657519,49.43,77780.69,0.0,-0.9971,0.0,0.62064]
[1777281657627,49.43,77780.69,0.0,-0.9971,0.0,0.62064]
[1777281657666,49.43,77777.61,0.0,-0.9971,0.0,0.61909]
[1777281657770,49.43,77777.61,0.0,-0.9971,0.0,0.61909]
[1777281658152,49.43,77776.98,0.0,-0.99711,0.0,0.61878]
[1777281663187,49.43,77778.21,0.0,-0.9971,0.0,0.61939]
[1777281668221,49.43,77777.73,0.0,-0.9971,0.0,0.61915]
[1777281669150,49.43,77777.73,0.0,-0.9971,0.0,0.61915]
[1777281669271,49.43,77777.73,0.0,-0.9971,0.0,0.61915]
[1777281675249,49.43,77778.08,0.0,-0.9971,0.0,0.61933]
[1777281675271,49.43,77778.08,0.0,-0.9971,0.0,0.61933]
[1777281675350,49.43,77771.2,0.0,-0.99712,0.0,0.61588]
[1777281675728,49.43,77771.2,0.0,-0.99712,0.0,0.61588]
[1777281675771,49.43,77771.2,0.0,-0.99712,0.0,0.61588]
[1777281676278,49.43,77767.18,0.0,-0.99713,0.0,0.61387]
[1777281682320,49.43,77766.71,0.0,-0.99713,0.0,0.61363]
[1777281685341,49.43,77762.15,0.0,-0.99714,0.0,0.61136]
[1777281686021,49.43,77762.15,0.0,-0.99714,0.0,0.61136]
[1777281686276,49.43,77762.15,0.0,-0.99714,0.0,0.61136]
[1777281686451,49.43,77762.15,0.0,-0.99714,0.0,0.61136]
[1777281686518,49.43,77762.15,0.0,-0.99714,0.0,0.61136]
[1777281686541,49.43,77759.7,0.0,-0.99715,0.0,0.61014]
[1777281690846,49.43,77759.1,0.0,-0.99715,0.0,0.60985]
[1777281691018,49.43,77759.1,0.0,-0.99715,0.0,0.60985]
[1777281691160,49.43,77759.1,0.0,-0.99715,0.0,0.60985]
[1777281691269,49.43,77759.1,0.0,-0.99715,0.0,0.60985]
[1777281691383,49.43,77760.31,0.0,-0.99715,0.0,0.60982]
[1777281693188,49.43,77761.9,0.0,-0.99715,0.0,0.61061]
[1777281693397,49.43,77766.5,0.0,-0.99714,0.0,0.6129]
[1777281693768,49.43,77766.5,0.0,-0.99714,0.0,0.6129]
[1777281694701,49.43,77766.5,0.0,-0.99714,0.0,0.6129]
[1777281694404,49.43,77768.7,0.0,-0.99713,0.0,0.61399]
[1777281694770,49.43,77768.7,0.0,-0.99713,0.0,0.61399]
[1777281700222,49.43,77769.37,0.0,-0.99713,0.0,0.61433]
[1777281700269,49.43,77769.37,0.0,-0.99713,0.0,0.61433]
[1777281705481,49.43,77770.41,0.0,-0.99713,0.0,0.61485]
[1777281706623,49.43,77770.41,0.0,-0.99713,0.0,0.61485]
[1777281706769,49.43,77770.45,0.0,-0.99713,0.0,0.61487]
[1777281713537,49.43,77770.34,0.0,-0.99713,0.0,0.61481]
[1777281715868,49.43,77770.27,0.0,-0.99713,0.0,0.61478]
[1777281716019,49.43,77770.27,0.0,-0.99713,0.0,0.61478]
[1777281721593,49.43,77770.32,0.0,-0.99713,0.0,0.6148]
[1777281726629,49.43,77770.27,0.0,-0.99713,0.0,0.61478]
[1777281729720,49.43,77770.28,0.0,-0.99713,0.0,0.61478]
[1777281729773,49.43,77770.28,0.0,-0.99713,0.0,0.61478]
[1777281729945,49.43,77770.28,0.0,-0.99713,0.0,0.61478]
[1777281730018,49.43,77770.28,0.0,-0.99713,0.0,0.61478]
[1777281730657,49.43,77771.52,0.0,-0.99712,0.0,0.6154]
[1777281734756,49.43,77772.24,0.0,-0.99712,0.0,0.61576]
[1777281734773,49.43,77772.24,0.0,-0.99712,0.0,0.61576]
[1777281738713,49.43,77769.5,0.0,-0.99713,0.0,0.61439]
[1777281742023,49.43,77769.39,0.0,-0.99713,0.0,0.61434]
[1777281742269,49.43,77769.39,0.0,-0.99713,0.0,0.61434]
[1777281743769,49.43,77768.69,0.0,-0.99713,0.0,0.61399]
[1777281744756,49.43,77767.6,0.0,-0.99713,0.0,0.61344]
[1777281749790,49.43,77768.57,0.0,-0.99713,0.0,0.61393]
[1777281754933,49.43,77768.6,0.0,-0.99713,0.0,0.61331]
[1777281755019,49.43,77768.6,0.0,-0.99713,0.0,0.61331]
[1777281760461,49.43,77768.62,0.0,-0.99713,0.0,0.61332]
[1777281760523,49.43,77768.62,0.0,-0.99713,0.0,0.61332]
[1777281761663,49.43,77768.62,0.0,-0.99713,0.0,0.61332]
[1777281761769,49.43,77768.62,0.0,-0.99713,0.0,0.61332]
[1777281761764,49.43,77763.7,0.0,-0.99715,0.0,0.61087]
[1777281762882,49.43,77747.39,0.0,-0.99719,0.0,0.60281]
[1777281763889,49.43,77740.65,0.0,-0.9972,0.0,0.5995]
[1777281764896,49.43,77736.37,0.0,-0.99721,0.0,0.59741]
[1777281766647,49.43,77736.37,0.0,-0.99721,0.0,0.59741]
[1777281766770,49.43,77736.37,0.0,-0.99721,0.0,0.59741]
[1777281772557,49.43,77737.4,0.0,-0.99721,0.0,0.59792]
[1777281772773,49.43,77737.4,0.0,-0.99721,0.0,0.59792]
[1777281774066,49.43,77736.06,0.0,-0.99721,0.0,0.59726]
[1777281774269,49.43,77736.06,0.0,-0.99721,0.0,0.59726]
[1777281774370,49.43,77735.88,0.0,-0.99721,0.0,0.59717]
[1777281779720,49.43,77736.22,0.0,-0.99721,0.0,0.59734]
[1777281779769,49.43,77736.22,0.0,-0.99721,0.0,0.59734]
[1777281784047,49.43,77736.46,0.0,-0.99721,0.0,0.59746]
[1777281784287,49.43,77736.46,0.0,-0.99721,0.0,0.59746]
[1777281785517,49.43,77734.38,0.0,-0.99722,0.0,0.59644]
[1777281785770,49.43,77734.38,0.0,-0.99722,0.0,0.59644]
[1777281785555,49.43,77732.1,0.0,-0.99722,0.0,0.59533]
[1777281787564,49.43,77732.85,0.0,-0.99722,0.0,0.5957]
[1777281787769,49.43,77732.85,0.0,-0.99722,0.0,0.5957]
[1777281792813,49.43,77732.87,0.0,-0.99722,0.0,0.59571]
[1777281793019,49.43,77733.39,0.0,-0.99722,0.0,0.59596]
[1777281793094,49.43,77733.27,0.0,-0.99722,0.0,0.5959]
[1777281794102,49.43,77737.56,0.0,-0.99721,0.0,0.59799]
[1777281799137,49.43,77734.64,0.0,-0.99722,0.0,0.59657]
[1777281803769,49.43,77733.59,0.0,-0.99722,0.0,0.59606]
[1777281805179,49.43,77729.94,0.0,-0.99723,0.0,0.59429]
[1777281809219,49.43,77730.8,0.0,-0.99723,0.0,0.5947]
[1777281809270,49.43,77730.8,0.0,-0.99723,0.0,0.5947]
[1777281809316,49.43,77731.58,0.0,-0.99723,0.0,0.59508]
[1777281815249,49.43,77730.93,0.0,-0.99723,0.0,0.59415]
[1777281820284,49.43,77730.53,0.0,-0.99723,0.0,0.59395]
[1777281825318,49.43,77730.47,0.0,-0.99723,0.0,0.59392]
[1777281827184,49.43,77730.57,0.0,-0.99723,0.0,0.59397]
[1777281827273,49.43,77730.57,0.0,-0.99723,0.0,0.59397]
[1777281833375,49.43,77728.99,0.0,-0.99723,0.0,0.59321]
[1777281835394,49.43,77729.02,0.0,-0.99723,0.0,0.59322]
[1777281835440,49.43,77729.02,0.0,-0.99723,0.0,0.59322]
[1777281835518,49.43,77729.02,0.0,-0.99723,0.0,0.59322]
[1777281835541,49.43,77728.81,0.0,-0.99724,0.0,0.59312]
[1777281841622,49.43,77729.1,0.0,-0.99723,0.0,0.59326]
[1777281841625,49.43,77729.1,0.0,-0.99723,0.0,0.59326]
[1777281841770,49.43,77729.1,0.0,-0.99723,0.0,0.59326]
[1777281841871,49.43,77729.02,0.0,-0.99723,0.0,0.59322]
[1777281845458,49.43,77723.4,0.0,-0.99725,0.0,0.5905]
[1777281846546,49.43,77723.4,0.0,-0.99725,0.0,0.5905]
[1777281846631,49.43,77723.4,0.0,-0.99725,0.0,0.5905]
[1777281846769,49.43,77723.4,0.0,-0.99725,0.0,0.5905]
[1777281846871,49.43,77721.84,0.0,-0.99725,0.0,0.58975]
[1777281852507,49.43,77721.0,0.0,-0.99725,0.0,0.58934]
[1777281854381,49.43,77720.98,0.0,-0.99725,0.0,0.58933]
[1777281854429,49.43,77720.98,0.0,-0.99725,0.0,0.58933]
[1777281854518,49.43,77720.98,0.0,-0.99725,0.0,0.58933]
[1777281854620,49.43,77720.98,0.0,-0.99725,0.0,0.58933]
[1777281860564,49.43,77719.41,0.0,-0.99726,0.0,0.58858]
[1777281864934,49.43,77717.63,0.0,-0.99726,0.0,0.58772]
[1777281864982,49.43,77717.63,0.0,-0.99726,0.0,0.58772]
[1777281865020,49.43,77717.63,0.0,-0.99726,0.0,0.58772]
[1777281865598,49.43,77717.59,0.0,-0.99726,0.0,0.5877]
[1777281870633,49.43,77717.71,0.0,-0.99726,0.0,0.58776]
[1777281873843,49.43,77719.14,0.0,-0.99726,0.0,0.58783]
[1777281873935,49.43,77719.12,0.0,-0.99726,0.0,0.58783]
[1777281874018,49.43,77719.12,0.0,-0.99726,0.0,0.58783]
[1777281874661,49.43,77719.23,0.0,-0.99726,0.0,0.58788]
[1777281879697,49.43,77717.42,0.0,-0.99727,0.0,0.58701]
[1777281884732,49.43,77717.3,0.0,-0.99727,0.0,0.58695]
[1777281886273,49.43,77717.26,0.0,-0.99727,0.0,0.58693]
[1777281886317,49.43,77717.26,0.0,-0.99727,0.0,0.58693]
[1777281886524,49.43,77717.26,0.0,-0.99727,0.0,0.58693]
[1777281886746,49.43,77717.22,0.0,-0.99727,0.0,0.58691]
[1777281891645,49.43,77716.07,0.0,-0.99727,0.0,0.58636]
[1777281891757,49.43,77716.07,0.0,-0.99727,0.0,0.58636]
[1777281891769,49.43,77716.07,0.0,-0.99727,0.0,0.58636]
[1777281891781,49.43,77715.64,0.0,-0.99727,0.0,0.58615]
[1777281896816,49.43,77715.56,0.0,-0.99727,0.0,0.58611]
[1777281898372,49.43,77715.6,0.0,-0.99727,0.0,0.58613]
[1777281898374,49.43,77715.6,0.0,-0.99727,0.0,0.58613]
[1777281898518,49.43,77715.6,0.0,-0.99727,0.0,0.58613]
[1777281898830,49.43,77715.49,0.0,-0.99727,0.0,0.58608]
[1777281903726,49.43,77713.9,0.0,-0.99727,0.0,0.58532]
[1777281903773,49.43,77713.9,0.0,-0.99727,0.0,0.58532]
[1777281903871,49.43,77713.9,0.0,-0.99727,0.0,0.58532]
[1777281904027,49.43,77713.9,0.0,-0.99727,0.0,0.58532]
[1777281910403,49.43,77711.3,0.0,-0.99728,0.0,0.58407]
[1777281910518,49.43,77711.3,0.0,-0.99728,0.0,0.58407]
[1777281919977,49.43,77711.47,0.0,-0.99728,0.0,0.58416]
[1777281921244,49.43,77711.47,0.0,-0.99728,0.0,0.58416]
[1777281921270,49.43,77711.47,0.0,-0.99728,0.0,0.58416]
[1777281921341,49.43,77711.47,0.0,-0.99728,0.0,0.58416]
[1777281921518,49.43,77711.47,0.0,-0.99728,0.0,0.58416]
[1777281921620,49.43,77714.34,0.0,-0.99727,0.0,0.58553]
[1777281925882,49.43,77713.02,0.0,-0.99728,0.0,0.5849]
[1777281925012,49.43,77718.4,0.0,-0.99726,0.0,0.58748]
[1777281926019,49.43,77727.57,0.0,-0.99724,0.0,0.5919]
[1777281927026,49.43,77734.52,0.0,-0.99722,0.0,0.59527]
[1777281928032,49.43,77734.68,0.0,-0.99722,0.0,0.59535]
[1777281929695,49.43,77734.68,0.0,-0.99722,0.0,0.59535]
[1777281935082,49.43,77732.73,0.0,-0.99723,0.0,0.59378]
[1777281937096,49.43,77728.64,0.0,-0.99724,0.0,0.5918]
[1777281938834,49.43,77728.64,0.0,-0.99724,0.0,0.5918]
[1777281938936,49.43,77725.73,0.0,-0.99725,0.0,0.5904]
[1777281939020,49.43,77725.73,0.0,-0.99725,0.0,0.5904]
[1777281939068,49.43,77725.73,0.0,-0.99725,0.0,0.5904]
[1777281939270,49.43,77725.73,0.0,-0.99725,0.0,0.5904]
[1777281939371,49.43,77724.89,0.0,-0.99725,0.0,0.58999]
[1777281942293,49.43,77725.07,0.0,-0.99725,0.0,0.59008]
[1777281942518,49.43,77725.07,0.0,-0.99725,0.0,0.59008]
[1777281944147,49.43,77729.46,0.0,-0.99724,0.0,0.5922]
[1777281947344,49.43,77730.48,0.0,-0.99724,0.0,0.59269]
[1777281947434,49.43,77730.48,0.0,-0.99724,0.0,0.59269]
[1777281947519,49.43,77730.48,0.0,-0.99724,0.0,0.59269]
[1777281947620,49.43,77729.39,0.0,-0.99724,0.0,0.59217]
[1777281953209,49.43,77731.06,0.0,-0.99724,0.0,0.59297]
[1777281956814,49.43,77730.63,0.0,-0.99724,0.0,0.59277]
[1777281956951,49.43,77730.63,0.0,-0.99724,0.0,0.59277]
[1777281957019,49.43,77730.22,0.0,-0.99724,0.0,0.59257]
[1777281957237,49.43,77729.51,0.0,-0.99724,0.0,0.59222]
[1777281962273,49.43,77729.8,0.0,-0.99724,0.0,0.59236]
[1777281964287,49.43,77725.64,0.0,-0.99725,0.0,0.59035]
[1777281965547,49.43,77725.64,0.0,-0.99725,0.0,0.59035]
[1777281965645,49.43,77725.64,0.0,-0.99725,0.0,0.59035]
[1777281965768,49.43,77725.64,0.0,-0.99725,0.0,0.59035]
[1777281965837,49.43,77715.5,0.0,-0.99727,0.0,0.58547]
[1777281966301,49.43,77714.79,0.0,-0.99728,0.0,0.58513]
[1777281969453,49.43,77717.6,0.0,-0.99727,0.0,0.58648]
[1777281969519,49.43,77717.6,0.0,-0.99727,0.0,0.58648]
[1777281969850,49.43,77717.6,0.0,-0.99727,0.0,0.58648]
[1777281970019,49.43,77724.21,0.0,-0.99725,0.0,0.58966]
[1777281971675,49.43,77723.97,0.0,-0.99725,0.0,0.58955]
[1777281971770,49.43,77723.97,0.0,-0.99725,0.0,0.58955]
[1777281977431,49.43,77721.9,0.0,-0.99726,0.0,0.58855]
[1777281977495,49.43,77721.9,0.0,-0.99726,0.0,0.58855]
[1777281977520,49.43,77721.9,0.0,-0.99726,0.0,0.58855]
[1777281977532,49.43,77721.1,0.0,-0.99726,0.0,0.58816]
[1777281983420,49.43,77722.04,0.0,-0.99726,0.0,0.58862]
[1777281984608,49.43,77722.04,0.0,-0.99726,0.0,0.58862]
[1777281984733,49.43,77722.04,0.0,-0.99726,0.0,0.58862]
[1777281984775,49.43,77722.04,0.0,-0.99726,0.0,0.58862]
[1777281984849,49.43,77721.36,0.0,-0.99726,0.0,0.58829]
[1777281986732,49.43,77723.02,0.0,-0.99726,0.0,0.58909]
[1777281986769,49.43,77723.02,0.0,-0.99726,0.0,0.58909]
[1777281986812,49.43,77723.02,0.0,-0.99726,0.0,0.58909]
[1777281987019,49.43,77723.02,0.0,-0.99726,0.0,0.58909]
[1777281986881,49.43,77724.33,0.0,-0.99725,0.0,0.58972]
[1777281992483,49.43,77723.99,0.0,-0.99726,0.0,0.58894]
[1777281996481,49.43,77723.81,0.0,-0.99726,0.0,0.58885]
[1777281996521,49.43,77723.81,0.0,-0.99726,0.0,0.58885]
[1777282002077,49.43,77723.31,0.0,-0.99726,0.0,0.58861]
[1777282002201,49.43,77723.31,0.0,-0.99726,0.0,0.58861]
[1777282002271,49.43,77723.31,0.0,-0.99726,0.0,0.58861]
[1777282002552,49.43,77723.66,0.0,-0.99726,0.0,0.58878]
[1777282006932,49.43,77723.97,0.0,-0.99726,0.0,0.58893]
[1777282006988,49.43,77723.97,0.0,-0.99726,0.0,0.58893]
[1777282007019,49.43,77723.97,0.0,-0.99726,0.0,0.58893]
[1777282007587,49.43,77724.78,0.0,-0.99725,0.0,0.58932]
[1777282012623,49.43,77722.66,0.0,-0.99726,0.0,0.5883]
[1777282017508,49.43,77723.24,0.0,-0.99726,0.0,0.58858]
[1777282017519,49.43,77723.24,0.0,-0.99726,0.0,0.58858]
[1777282017881,49.43,77723.24,0.0,-0.99726,0.0,0.58858]
[1777282018019,49.43,77723.24,0.0,-0.99726,0.0,0.58858]
[1777282017944,49.43,77722.37,0.0,-0.99726,0.0,0.58816]
[1777282022220,49.43,77724.3,0.0,-0.99725,0.0,0.58909]
[1777282022268,49.43,77724.3,0.0,-0.99725,0.0,0.58909]
[1777282023510,49.43,77725.53,0.0,-0.99725,0.0,0.58968]
[1777282023521,49.43,77725.53,0.0,-0.99725,0.0,0.58968]
[1777282023586,49.43,77725.53,0.0,-0.99725,0.0,0.58968]
[1777282023768,49.43,77725.53,0.0,-0.99725,0.0,0.58968]
[1777282023869,49.43,77729.67,0.0,-0.99724,0.0,0.59168]
[1777282025714,49.43,77732.48,0.0,-0.99723,0.0,0.59305]
[1777282029182,49.43,77732.5,0.0,-0.99723,0.0,0.59305]
[1777282029270,49.43,77732.5,0.0,-0.99723,0.0,0.59305]
[1777282034779,49.43,77740.01,0.0,-0.99722,0.0,0.5967]
[1777282035785,49.43,77744.16,0.0,-0.99721,0.0,0.59873]
[1777282036425,49.43,77744.16,0.0,-0.99721,0.0,0.59873]
[1777282036519,49.43,77744.16,0.0,-0.99721,0.0,0.59873]
[1777282036870,49.43,77744.16,0.0,-0.99721,0.0,0.59873]
[1777282037019,49.43,77744.16,0.0,-0.99721,0.0,0.59873]
[1777282036971,49.43,77746.6,0.0,-0.9972,0.0,0.59992]
[1777282038807,49.43,77749.63,0.0,-0.99719,0.0,0.60141]
[1777282040653,49.43,77749.56,0.0,-0.99719,0.0,0.60137]
[1777282040769,49.43,77749.56,0.0,-0.99719,0.0,0.60137]
[1777282042835,49.43,77745.91,0.0,-0.9972,0.0,0.59959]
[1777282043842,49.43,77742.4,0.0,-0.99721,0.0,0.59787]
[1777282044794,49.43,77742.4,0.0,-0.99721,0.0,0.59787]
[1777282045020,49.43,77742.4,0.0,-0.99721,0.0,0.59787]
[1777282045083,49.43,77738.66,0.0,-0.99722,0.0,0.59605]
[1777282045090,49.43,77738.66,0.0,-0.99722,0.0,0.59605]
[1777282045268,49.43,77738.66,0.0,-0.99722,0.0,0.59605]
[1777282045855,49.43,77740.36,0.0,-0.99722,0.0,0.59688]
[1777282050891,49.43,77741.71,0.0,-0.99721,0.0,0.59753]
[1777282051354,49.43,77741.71,0.0,-0.99721,0.0,0.59753]
[1777282051520,49.43,77741.71,0.0,-0.99721,0.0,0.59753]
[1777282055194,49.43,77741.16,0.0,-0.99722,0.0,0.59664]
[1777282055270,49.43,77741.16,0.0,-0.99722,0.0,0.59664]
[1777282055491,49.43,77741.16,0.0,-0.99722,0.0,0.59664]
[1777282055519,49.43,77741.16,0.0,-0.99722,0.0,0.59664]
[1777282055926,49.43,77742.86,0.0,-0.99721,0.0,0.59747]
[1777282060961,49.43,77745.43,0.0,-0.99721,0.0,0.59873]
[1777282065996,49.43,77745.11,0.0,-0.99721,0.0,0.59857]
[1777282067406,49.43,77744.45,0.0,-0.99721,0.0,0.59825]
[1777282067519,49.43,77744.45,0.0,-0.99721,0.0,0.59825]
[1777282073047,49.43,77746.29,0.0,-0.9972,0.0,0.59915]
[1777282078082,49.43,77746.17,0.0,-0.9972,0.0,0.59909]
[1777282079111,49.43,77746.17,0.0,-0.9972,0.0,0.59909]
[1777282079272,49.43,77748.48,0.0,-0.9972,0.0,0.60022]
[1777282080096,49.43,77757.57,0.0,-0.99718,0.0,0.60469]
[1777282080544,49.43,77757.57,0.0,-0.99718,0.0,0.60469]
[1777282080770,49.43,77757.57,0.0,-0.99718,0.0,0.60469]
[1777282081102,49.43,77761.0,0.0,-0.99717,0.0,0.60638]
[1777282081772,49.43,77761.0,0.0,-0.99717,0.0,0.60638]
[1777282082110,49.43,77764.88,0.0,-0.99716,0.0,0.6083]
[1777282083117,49.43,77775.32,0.0,-0.99713,0.0,0.61349]
[1777282084124,49.43,77776.75,0.0,-0.99713,0.0,0.61421]
[1777282084813,49.43,77776.75,0.0,-0.99713,0.0,0.61421]
[1777282085019,49.43,77776.75,0.0,-0.99713,0.0,0.61421]
[1777282086138,49.43,77773.92,0.0,-0.99713,0.0,0.61279]
[1777282087635,49.43,77773.92,0.0,-0.99713,0.0,0.61279]
[1777282087770,49.43,77773.92,0.0,-0.99713,0.0,0.61279]
[1777282087871,49.43,77773.64,0.0,-0.99713,0.0,0.61265]
[1777282091178,49.43,77768.78,0.0,-0.99715,0.0,0.61024]
[1777282092570,49.43,77768.78,0.0,-0.99715,0.0,0.61024]
[1777282092769,49.43,77768.78,0.0,-0.99715,0.0,0.61024]
[1777282092777,49.43,77765.99,0.0,-0.99715,0.0,0.60885]
[1777282098227,49.43,77765.85,0.0,-0.99715,0.0,0.60878]
[1777282104113,49.43,77768.11,0.0,-0.99715,0.0,0.6099]
[1777282103262,49.43,77771.48,0.0,-0.99714,0.0,0.61158]
[1777282104271,49.43,77771.48,0.0,-0.99714,0.0,0.61158]
[1777282105166,49.43,77772.2,0.0,-0.99714,0.0,0.61194]
[1777282105271,49.43,77772.2,0.0,-0.99714,0.0,0.61194]
[1777282105276,49.43,77772.49,0.0,-0.99714,0.0,0.61208]
[1777282108635,49.43,77774.83,0.0,-0.99713,0.0,0.61325]
[1777282108774,49.43,77774.83,0.0,-0.99713,0.0,0.61325]
[1777282110312,49.43,77779.63,0.0,-0.99712,0.0,0.61565]
[1777282113100,49.43,77778.84,0.0,-0.99712,0.0,0.61462]
[1777282113275,49.43,77779.36,0.0,-0.99712,0.0,0.61488]
[1777282113636,49.43,77779.36,0.0,-0.99712,0.0,0.61488]
[1777282113769,49.43,77779.36,0.0,-0.99712,0.0,0.61488]
[1777282113786,49.43,77779.9,0.0,-0.99712,0.0,0.61515]
[1777282117875,49.43,77780.26,0.0,-0.99712,0.0,0.61533]
[1777282118021,49.43,77780.26,0.0,-0.99712,0.0,0.61533]
[1777282118283,49.43,77779.53,0.0,-0.99712,0.0,0.61496]
[1777282118519,49.43,77779.53,0.0,-0.99712,0.0,0.61496]
[1777282118607,49.43,77780.26,0.0,-0.99712,0.0,0.61533]
[1777282120382,49.43,77786.99,0.0,-0.9971,0.0,0.6187]
[1777282123402,49.43,77789.71,0.0,-0.9971,0.0,0.62007]
[1777282125416,49.43,77785.12,0.0,-0.99711,0.0,0.61776]
[1777282126827,49.43,77785.12,0.0,-0.99711,0.0,0.61776]
[1777282127018,49.43,77785.12,0.0,-0.99711,0.0,0.61776]
[1777282130970,49.43,77781.53,0.0,-0.99712,0.0,0.61596]
[1777282131022,49.43,77781.53,0.0,-0.99712,0.0,0.61596]
[1777282131124,49.43,77781.84,0.0,-0.99712,0.0,0.61612]
[1777282133095,49.43,77782.61,0.0,-0.99711,0.0,0.6165]
[1777282133271,49.43,77782.54,0.0,-0.99711,0.0,0.61647]
[1777282138509,49.43,77781.41,0.0,-0.99712,0.0,0.6159]
[1777282140052,49.43,77781.41,0.0,-0.99712,0.0,0.6159]
[1777282140270,49.43,77781.05,0.0,-0.99712,0.0,0.61572]
[1777282140491,49.43,77781.05,0.0,-0.99712,0.0,0.61572]
[1777282140520,49.43,77781.05,0.0,-0.99712,0.0,0.61572]
[1777282140523,49.43,77777.3,0.0,-0.99713,0.0,0.61385]
[1777282143628,49.43,77776.39,0.0,-0.99713,0.0,0.61339]
[1777282143768,49.43,77776.39,0.0,-0.99713,0.0,0.61339]
[1777282148439,49.43,77775.95,0.0,-0.99713,0.0,0.61317]
[1777282148519,49.43,77775.95,0.0,-0.99713,0.0,0.61317]
[1777282148578,49.43,77776.11,0.0,-0.99713,0.0,0.61325]
[1777282153614,49.43,77776.79,0.0,-0.99713,0.0,0.61359]
[1777282154742,49.43,77776.79,0.0,-0.99713,0.0,0.61359]
[1777282154769,49.43,77776.79,0.0,-0.99713,0.0,0.61359]
[1777282154843,49.43,77779.66,0.0,-0.99712,0.0,0.61503]
[1777282159722,49.43,77777.53,0.0,-0.99713,0.0,0.61396]
[1777282159773,49.43,77777.53,0.0,-0.99713,0.0,0.61396]
[1777282159986,49.43,77777.53,0.0,-0.99713,0.0,0.61396]
[1777282160019,49.43,77777.53,0.0,-0.99713,0.0,0.61396]
[1777282160087,49.43,77777.15,0.0,-0.99713,0.0,0.61377]
[1777282163725,49.43,77777.41,0.0,-0.99713,0.0,0.6139]
[1777282163768,49.43,77777.41,0.0,-0.99713,0.0,0.6139]
[1777282166612,49.43,77777.4,0.0,-0.99713,0.0,0.6139]
[1777282166768,49.43,77777.4,0.0,-0.99713,0.0,0.6139]
[1777282167822,49.43,77777.18,0.0,-0.99713,0.0,0.61379]
[1777282168019,49.43,77777.18,0.0,-0.99713,0.0,0.61379]
[1777282168120,49.43,77778.07,0.0,-0.99713,0.0,0.61423]
[1777282171609,49.43,77777.96,0.0,-0.99713,0.0,0.61418]
[1777282171769,49.43,77777.96,0.0,-0.99713,0.0,0.61418]
[1777282177783,49.43,77778.69,0.0,-0.99713,0.0,0.6139]
[1777282178552,49.43,77778.69,0.0,-0.99713,0.0,0.6139]
[1777282178770,49.43,77778.69,0.0,-0.99713,0.0,0.6139]
[1777282178789,49.43,77778.81,0.0,-0.99713,0.0,0.61396]
[1777282183825,49.43,77779.51,0.0,-0.99713,0.0,0.61431]
[1777282188860,49.43,77778.29,0.0,-0.99713,0.0,0.61371]
[1777282195910,49.43,77779.1,0.0,-0.99713,0.0,0.61411]
[1777282200945,49.43,77779.33,0.0,-0.99713,0.0,0.61422]
[1777282206987,49.43,77778.85,0.0,-0.99713,0.0,0.61398]
[1777282212024,49.43,77778.01,0.0,-0.99713,0.0,0.61357]
[1777282216050,49.43,77774.58,0.0,-0.99714,0.0,0.61186]
[1777282221085,49.43,77773.79,0.0,-0.99714,0.0,0.61146]
[1777282226120,49.43,77773.14,0.0,-0.99714,0.0,0.61114]
[1777282231156,49.43,77769.28,0.0,-0.99715,0.0,0.60859]
[1777282232163,49.43,77765.24,0.0,-0.99716,0.0,0.60659]
[1777282233950,49.43,77764.58,0.0,-0.99717,0.0,0.60626]
[1777282234022,49.43,77764.58,0.0,-0.99717,0.0,0.60626]
[1777282239213,49.43,77764.77,0.0,-0.99717,0.0,0.60636]
[1777282240220,49.43,77770.76,0.0,-0.99715,0.0,0.60932]
[1777282240976,49.43,77770.76,0.0,-0.99715,0.0,0.60932]
[1777282241019,49.43,77770.76,0.0,-0.99715,0.0,0.60932]
[1777282241227,49.43,77772.94,0.0,-0.99714,0.0,0.61041]
[1777282241769,49.43,77772.94,0.0,-0.99714,0.0,0.61041]
[1777282241807,49.43,77772.94,0.0,-0.99714,0.0,0.61041]
[1777282242234,49.43,77766.78,0.0,-0.99716,0.0,0.60735]
[1777282243769,49.43,77764.41,0.0,-0.99717,0.0,0.60618]
[1777282243773,49.43,77764.41,0.0,-0.99717,0.0,0.60618]
[1777282244018,49.43,77764.41,0.0,-0.99717,0.0,0.60618]
[1777282244248,49.43,77765.21,0.0,-0.99716,0.0,0.60657]
[1777282249283,49.43,77764.74,0.0,-0.99717,0.0,0.60634]
[1777282255326,49.43,77764.47,0.0,-0.99717,0.0,0.60621]
[1777282260360,49.43,77764.5,0.0,-0.99717,0.0,0.60622]
[1777282263752,49.43,77764.35,0.0,-0.99717,0.0,0.60615]
[1777282263772,49.43,77764.35,0.0,-0.99717,0.0,0.60615]
[1777282269425,49.43,77764.08,0.0,-0.99717,0.0,0.60602]
[1777282274460,49.43,77764.06,0.0,-0.99717,0.0,0.60601]
[1777282282516,49.43,77764.25,0.0,-0.99717,0.0,0.6061]
[1777282287551,49.43,77769.87,0.0,-0.99715,0.0,0.60888]
[1777282288558,49.43,77779.03,0.0,-0.99713,0.0,0.61344]
[1777282289368,49.43,77779.03,0.0,-0.99713,0.0,0.61344]
[1777282289520,49.43,77779.03,0.0,-0.99713,0.0,0.61344]
[1777282289565,49.43,77782.9,0.0,-0.99712,0.0,0.61537]
[1777282294600,49.43,77782.31,0.0,-0.99712,0.0,0.61444]
[1777282299635,49.43,77783.05,0.0,-0.99712,0.0,0.61481]
[1777282301649,49.43,77792.61,0.0,-0.9971,0.0,0.61961]
[1777282302656,49.43,77799.4,0.0,-0.99708,0.0,0.62304]
[1777282303662,49.43,77801.65,0.0,-0.99707,0.0,0.62418]
[1777282306507,49.43,77802.89,0.0,-0.99707,0.0,0.62481]
[1777282306520,49.43,77802.89,0.0,-0.99707,0.0,0.62481]
[1777282306789,49.43,77804.05,0.0,-0.99707,0.0,0.62539]
[1777282312726,49.43,77802.85,0.0,-0.99707,0.0,0.62479]
[1777282315905,49.43,77803.35,0.0,-0.99707,0.0,0.62504]
[1777282316018,49.43,77803.35,0.0,-0.99707,0.0,0.62504]
[1777282316119,49.43,77803.2,0.0,-0.99707,0.0,0.62496]
[1777282322253,49.43,77803.39,0.0,-0.99707,0.0,0.62506]
[1777282327831,49.43,77806.62,0.0,-0.99706,0.0,0.6267]
[1777282332701,49.43,77805.25,0.0,-0.99706,0.0,0.626]
[1777282335769,49.43,77803.91,0.0,-0.99707,0.0,0.62532]
[1777282340883,49.43,77801.25,0.0,-0.99708,0.0,0.62397]
[1777282341023,49.43,77801.25,0.0,-0.99708,0.0,0.62397]
[1777282341098,49.43,77801.51,0.0,-0.99707,0.0,0.62411]
[1777282346963,49.43,77803.77,0.0,-0.99707,0.0,0.62525]
[1777282351249,49.43,77805.28,0.0,-0.99706,0.0,0.62602]
[1777282351269,49.43,77805.28,0.0,-0.99706,0.0,0.62602]
[1777282353006,49.43,77811.17,0.0,-0.99705,0.0,0.62837]
[1777282353902,49.43,77811.17,0.0,-0.99705,0.0,0.62837]
[1777282354019,49.43,77811.17,0.0,-0.99705,0.0,0.62837]
[1777282354322,49.43,77811.17,0.0,-0.99705,0.0,0.62837]
[1777282354371,49.43,77813.06,0.0,-0.99705,0.0,0.62933]
[1777282354520,49.43,77813.06,0.0,-0.99705,0.0,0.62933]
[1777282358962,49.43,77816.59,0.0,-0.99704,0.0,0.63114]
[1777282359021,49.43,77816.59,0.0,-0.99704,0.0,0.63114]
[1777282359282,49.43,77816.59,0.0,-0.99704,0.0,0.63114]
[1777282359377,49.43,77816.78,0.0,-0.99704,0.0,0.63123]
[1777282359519,49.43,77816.78,0.0,-0.99704,0.0,0.63123]
[1777282362069,49.43,77819.36,0.0,-0.99703,0.0,0.63256]
[1777282364143,49.43,77818.5,0.0,-0.99703,0.0,0.63212]
[1777282364268,49.43,77818.5,0.0,-0.99703,0.0,0.63212]
[1777282364403,49.43,77818.5,0.0,-0.99703,0.0,0.63212]
[1777282364340,49.43,77820.43,0.0,-0.99703,0.0,0.6331]
[1777282364521,49.43,77820.43,0.0,-0.99703,0.0,0.6331]
[1777282368110,49.43,77817.03,0.0,-0.99704,0.0,0.63136]
[1777282368415,49.43,77817.03,0.0,-0.99704,0.0,0.63136]
[1777282368519,49.43,77817.03,0.0,-0.99704,0.0,0.63136]
[1777282368915,49.43,77817.03,0.0,-0.99704,0.0,0.63136]
[1777282369019,49.43,77817.03,0.0,-0.99704,0.0,0.63136]
[1777282369117,49.43,77815.51,0.0,-0.99704,0.0,0.63059]
[1777282372571,49.43,77813.81,0.0,-0.99705,0.0,0.62972]
[1777282372769,49.43,77813.81,0.0,-0.99705,0.0,0.62972]
[1777282373072,49.43,77813.81,0.0,-0.99705,0.0,0.62972]
[1777282373270,49.43,77813.81,0.0,-0.99705,0.0,0.62972]
[1777282373346,49.43,77812.48,0.0,-0.99705,0.0,0.62904]
[1777282375160,49.43,77808.43,0.0,-0.99706,0.0,0.62697]
[1777282376166,49.43,77805.46,0.0,-0.99707,0.0,0.62547]
[1777282378355,49.43,77804.84,0.0,-0.99707,0.0,0.62515]
[1777282378449,49.43,77804.84,0.0,-0.99707,0.0,0.62515]
[1777282378520,49.43,77804.84,0.0,-0.99707,0.0,0.62515]
[1777282379073,49.43,77804.84,0.0,-0.99707,0.0,0.62515]
[1777282379270,49.43,77804.84,0.0,-0.99707,0.0,0.62515]
[1777282379305,49.43,77803.22,0.0,-0.99707,0.0,0.62433]
[1777282383216,49.43,77805.9,0.0,-0.99707,0.0,0.62569]
[1777282384711,49.43,77807.61,0.0,-0.99706,0.0,0.62656]
[1777282384774,49.43,77807.61,0.0,-0.99706,0.0,0.62656]
[1777282385913,49.43,77807.88,0.0,-0.99706,0.0,0.6267]
[1777282386022,49.43,77807.88,0.0,-0.99706,0.0,0.6267]
[1777282386237,49.43,77808.05,0.0,-0.99706,0.0,0.62678]
[1777282391271,49.43,77806.88,0.0,-0.99706,0.0,0.62619]
[1777282394602,49.43,77807.39,0.0,-0.99706,0.0,0.62645]
[1777282394355,49.43,77823.32,0.0,-0.99702,0.0,0.63459]
[1777282395323,49.43,77823.32,0.0,-0.99702,0.0,0.63459]
[1777282395352,49.43,77899.4,0.0,-0.99681,0.0,0.67474]
[1777282396314,49.43,77944.95,0.0,-0.99668,0.0,0.6998]
[1777282397318,49.43,77942.3,0.0,-0.99669,0.0,0.69832]
[1777282398062,49.43,77942.3,0.0,-0.99669,0.0,0.69832]
[1777282398330,49.43,77941.6,0.0,-0.99669,0.0,0.69793]
[1777282399336,49.43,77938.93,0.0,-0.9967,0.0,0.69644]
[1777282400275,49.43,77938.93,0.0,-0.9967,0.0,0.69644]
[1777282400347,49.43,77936.82,0.0,-0.99671,0.0,0.69527]
[1777282405382,49.43,77939.87,0.0,-0.9967,0.0,0.69697]
[1777282410417,49.43,77938.83,0.0,-0.9967,0.0,0.69639]
[1777282415452,49.43,77938.8,0.0,-0.99671,0.0,0.69567]
[1777282418473,49.43,77935.78,0.0,-0.99671,0.0,0.69399]
[1777282423508,49.43,77935.95,0.0,-0.99671,0.0,0.69409]
[1777282426530,49.43,77945.86,0.0,-0.99668,0.0,0.69961]
[1777282427537,49.43,77943.29,0.0,-0.99669,0.0,0.69817]
[1777282431565,49.43,77946.64,0.0,-0.99668,0.0,0.70004]
[1777282436600,49.43,77947.43,0.0,-0.99668,0.0,0.70048]
[1777282441635,49.43,77948.63,0.0,-0.99668,0.0,0.70115]
[1777282443648,49.43,77941.92,0.0,-0.9967,0.0,0.69741]
[1777282444657,49.43,77941.26,0.0,-0.9967,0.0,0.69704]
[1777282449690,49.43,77941.34,0.0,-0.9967,0.0,0.69708]
[1777282453718,49.43,77937.64,0.0,-0.99671,0.0,0.69503]
[1777282454778,49.43,77937.64,0.0,-0.99671,0.0,0.69503]
[1777282458281,49.43,77939.18,0.0,-0.9967,0.0,0.69588]
[1777282458383,49.43,77939.06,0.0,-0.9967,0.0,0.69582]
[1777282463789,49.43,77937.98,0.0,-0.99671,0.0,0.69521]
[1777282468824,49.43,77937.12,0.0,-0.99671,0.0,0.69474]
[1777282472389,49.43,77936.13,0.0,-0.99671,0.0,0.69419]
[1777282472481,49.43,77936.13,0.0,-0.99671,0.0,0.69419]
[1777282472518,49.43,77936.13,0.0,-0.99671,0.0,0.69419]
[1777282472490,49.43,77936.3,0.0,-0.99672,0.0,0.69358]
[1777282477886,49.43,77935.03,0.0,-0.99672,0.0,0.69288]
[1777282479017,49.43,77935.03,0.0,-0.99672,0.0,0.69288]
[1777282479021,49.43,77935.03,0.0,-0.99672,0.0,0.69288]
[1777282479271,49.43,77935.03,0.0,-0.99672,0.0,0.69288]
[1777282479372,49.43,77935.79,0.0,-0.99672,0.0,0.6933]
[1777282484937,49.43,77935.66,0.0,-0.99672,0.0,0.69323]
[1777282489606,49.43,77935.23,0.0,-0.99672,0.0,0.69299]
[1777282489643,49.43,77935.23,0.0,-0.99672,0.0,0.69299]
[1777282489768,49.43,77935.23,0.0,-0.99672,0.0,0.69299]
[1777282489972,49.43,77934.54,0.0,-0.99672,0.0,0.69261]
[1777282493339,49.43,77934.9,0.0,-0.99672,0.0,0.69281]
[1777282493381,49.43,77934.9,0.0,-0.99672,0.0,0.69281]
[1777282493520,49.43,77934.9,0.0,-0.99672,0.0,0.69281]
[1777282493483,49.43,77934.63,0.0,-0.99672,0.0,0.69266]
[1777282494000,49.43,77928.1,0.0,-0.99674,0.0,0.68905]
[1777282496015,49.43,77931.68,0.0,-0.99673,0.0,0.69102]
[1777282496634,49.43,77931.68,0.0,-0.99673,0.0,0.69102]
[1777282496715,49.43,77931.68,0.0,-0.99673,0.0,0.69102]
[1777282496770,49.43,77931.68,0.0,-0.99673,0.0,0.69102]
[1777282497021,49.43,77931.07,0.0,-0.99673,0.0,0.69069]
[1777282502056,49.43,77929.06,0.0,-0.99674,0.0,0.68958]
[1777282503264,49.43,77929.06,0.0,-0.99674,0.0,0.68958]
[1777282503332,49.43,77929.06,0.0,-0.99674,0.0,0.68958]
[1777282503520,49.43,77929.06,0.0,-0.99674,0.0,0.68958]
[1777282503434,49.43,77928.82,0.0,-0.99674,0.0,0.68945]
[1777282505077,49.43,77926.01,0.0,-0.99675,0.0,0.6879]
[1777282506010,49.43,77926.01,0.0,-0.99675,0.0,0.6879]
[1777282506019,49.43,77926.01,0.0,-0.99675,0.0,0.6879]
[1777282506067,49.43,77926.01,0.0,-0.99675,0.0,0.6879]
[1777282506270,49.43,77926.01,0.0,-0.99675,0.0,0.6879]
[1777282506371,49.43,77922.76,0.0,-0.99675,0.0,0.68611]
[1777282507327,49.43,77922.76,0.0,-0.99675,0.0,0.68611]
[1777282508099,49.43,77908.61,0.0,-0.99679,0.0,0.67837]
[1777282509107,49.43,77904.96,0.0,-0.9968,0.0,0.67639]
[1777282511207,49.43,77903.85,0.0,-0.99681,0.0,0.67578]
[1777282515150,49.43,77907.54,0.0,-0.9968,0.0,0.67779]
[1777282516157,49.43,77913.52,0.0,-0.99678,0.0,0.68105]
[1777282517164,49.43,77918.37,0.0,-0.99677,0.0,0.6837]
[1777282519446,49.43,77918.94,0.0,-0.99677,0.0,0.68401]
[1777282519496,49.43,77918.94,0.0,-0.99677,0.0,0.68401]
[1777282519520,49.43,77918.94,0.0,-0.99677,0.0,0.68401]
[1777282519583,49.43,77918.6,0.0,-0.99677,0.0,0.68383]
[1777282520185,49.43,77915.23,0.0,-0.99678,0.0,0.68198]
[1777282521192,49.43,77911.04,0.0,-0.99679,0.0,0.67969]
[1777282522200,49.43,77906.63,0.0,-0.9968,0.0,0.67729]
[1777282524213,49.43,77903.53,0.0,-0.99681,0.0,0.67561]
[1777282524984,49.43,77903.53,0.0,-0.99681,0.0,0.67561]
[1777282525019,49.43,77903.53,0.0,-0.99681,0.0,0.67561]
[1777282525055,49.43,77903.53,0.0,-0.99681,0.0,0.67561]
[1777282525271,49.43,77903.53,0.0,-0.99681,0.0,0.67561]
[1777282525360,49.43,77899.24,0.0,-0.99682,0.0,0.67329]
[1777282530193,49.43,77899.39,0.0,-0.99682,0.0,0.67337]
[1777282530269,49.43,77899.39,0.0,-0.99682,0.0,0.67337]
[1777282530270,49.43,77899.39,0.0,-0.99682,0.0,0.67337]
[1777282530518,49.43,77899.39,0.0,-0.99682,0.0,0.67337]
[1777282530465,49.43,77898.77,0.0,-0.99682,0.0,0.67303]
[1777282536297,49.43,77895.44,0.0,-0.99683,0.0,0.67055]
[1777282537304,49.43,77891.82,0.0,-0.99684,0.0,0.6686]
[1777282537911,49.43,77891.82,0.0,-0.99684,0.0,0.6686]
[1777282538021,49.43,77891.82,0.0,-0.99684,0.0,0.6686]
[1777282538190,49.43,77891.82,0.0,-0.99684,0.0,0.6686]
[1777282538269,49.43,77891.82,0.0,-0.99684,0.0,0.6686]
[1777282538311,49.43,77893.93,0.0,-0.99684,0.0,0.66974]
[1777282543346,49.43,77892.53,0.0,-0.99684,0.0,0.66899]
[1777282548380,49.43,77891.94,0.0,-0.99684,0.0,0.66867]
[1777282553058,49.43,77892.51,0.0,-0.99684,0.0,0.66898]
[1777282553186,49.43,77892.51,0.0,-0.99684,0.0,0.66898]
[1777282553274,49.43,77892.51,0.0,-0.99684,0.0,0.66898]
[1777282553416,49.43,77892.3,0.0,-0.99684,0.0,0.66886]
[1777282559990,49.43,77892.26,0.0,-0.99684,0.0,0.66884]
[1777282560022,49.43,77892.26,0.0,-0.99684,0.0,0.66884]
[1777282560147,49.43,77892.26,0.0,-0.99684,0.0,0.66884]
[1777282560271,49.43,77892.26,0.0,-0.99684,0.0,0.66884]
[1777282560465,49.43,77891.1,0.0,-0.99685,0.0,0.66822]
[1777282561472,49.43,77887.59,0.0,-0.99686,0.0,0.66633]
[1777282566507,49.43,77887.62,0.0,-0.99686,0.0,0.66635]
[1777282567514,49.43,77885.38,0.0,-0.99686,0.0,0.66515]
[1777282568820,49.43,77885.62,0.0,-0.99686,0.0,0.66528]
[1777282568977,49.43,77885.62,0.0,-0.99686,0.0,0.66528]
[1777282569023,49.43,77885.62,0.0,-0.99686,0.0,0.66528]
[1777282569527,49.43,77889.25,0.0,-0.99685,0.0,0.66722]
[1777282570535,49.43,77891.39,0.0,-0.99685,0.0,0.66837]
[1777282575570,49.43,77892.2,0.0,-0.99684,0.0,0.66881]
[1777282576581,49.43,77900.32,0.0,-0.99682,0.0,0.67319]
[1777282577178,49.43,77900.32,0.0,-0.99682,0.0,0.67319]
[1777282577188,49.43,77900.32,0.0,-0.99682,0.0,0.67319]
[1777282577269,49.43,77900.32,0.0,-0.99682,0.0,0.67319]
[1777282577588,49.43,77909.71,0.0,-0.99679,0.0,0.67828]
[1777282578595,49.43,77911.27,0.0,-0.99679,0.0,0.67913]
[1777282583630,49.43,77911.37,0.0,-0.99679,0.0,0.67919]
[1777282585644,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282586208,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282586271,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282586284,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282586519,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282586365,49.43,77908.22,0.0,-0.9968,0.0,0.67747]
[1777282591625,49.43,77906.52,0.0,-0.9968,0.0,0.67655]
[1777282591773,49.43,77906.52,0.0,-0.9968,0.0,0.67655]
[1777282591847,49.43,77906.42,0.0,-0.99681,0.0,0.67581]
[1777282596519,49.43,77906.33,0.0,-0.99681,0.0,0.67576]
[1777282596569,49.43,77906.33,0.0,-0.99681,0.0,0.67576]
[1777282598215,49.43,77906.43,0.0,-0.99681,0.0,0.67581]
[1777282598269,49.43,77906.43,0.0,-0.99681,0.0,0.67581]
[1777282598370,49.43,77901.84,0.0,-0.99682,0.0,0.67333]
[1777282601773,49.43,77898.12,0.0,-0.99683,0.0,0.67132]
[1777282606365,49.43,77902.98,0.0,-0.99682,0.0,0.67394]
[1777282607270,49.43,77902.98,0.0,-0.99682,0.0,0.67394]
[1777282607337,49.43,77904.42,0.0,-0.99681,0.0,0.67472]
[1777282612871,49.43,77905.41,0.0,-0.99681,0.0,0.67526]
[1777282617906,49.43,77905.29,0.0,-0.99681,0.0,0.6752]
[1777282618913,49.43,77901.37,0.0,-0.99682,0.0,0.67307]
[1777282622743,49.43,77901.96,0.0,-0.99682,0.0,0.67339]
[1777282622943,49.43,77933.72,0.0,-0.99673,0.0,0.69076]
[1777282623950,49.43,77946.5,0.0,-0.99669,0.0,0.69786]
[1777282624957,49.43,77945.95,0.0,-0.99669,0.0,0.69755]
[1777282626425,49.43,77945.95,0.0,-0.99669,0.0,0.69755]
[1777282626496,49.43,77944.32,0.0,-0.9967,0.0,0.69664]
[1777282628524,49.43,77944.7,0.0,-0.9967,0.0,0.69685]
[1777282628622,49.43,77944.82,0.0,-0.9967,0.0,0.69692]
[1777282630520,49.43,77944.71,0.0,-0.9967,0.0,0.69686]
[1777282630621,49.43,77944.81,0.0,-0.9967,0.0,0.69691]
[1777282636034,49.43,77948.96,0.0,-0.99669,0.0,0.69923]
[1777282637269,49.43,77948.96,0.0,-0.99669,0.0,0.69923]
[1777282640519,49.43,77950.51,0.0,-0.99668,0.0,0.7001]
[1777282644301,49.43,77947.12,0.0,-0.99669,0.0,0.6982]
[1777282644519,49.43,77947.12,0.0,-0.99669,0.0,0.6982]
[1777282644620,49.43,77944.91,0.0,-0.9967,0.0,0.69697]
[1777282650139,49.43,77945.55,0.0,-0.9967,0.0,0.69733]
[1777282651165,49.43,77945.55,0.0,-0.9967,0.0,0.69733]
[1777282651271,49.43,77945.55,0.0,-0.9967,0.0,0.69733]
[1777282656702,49.43,77946.39,0.0,-0.9967,0.0,0.69709]
[1777282656770,49.43,77946.68,0.0,-0.9967,0.0,0.69725]
[1777282656854,49.43,77946.68,0.0,-0.9967,0.0,0.69725]
[1777282657020,49.43,77946.68,0.0,-0.9967,0.0,0.69725]
[1777282657188,49.43,77946.2,0.0,-0.9967,0.0,0.69699]
[1777282662224,49.43,77947.38,0.0,-0.99669,0.0,0.69764]
[1777282665734,49.43,77949.06,0.0,-0.99669,0.0,0.69858]
[1777282665769,49.43,77949.72,0.0,-0.99669,0.0,0.69895]
[1777282667259,49.43,77936.95,0.0,-0.99672,0.0,0.69185]
[1777282668266,49.43,77934.85,0.0,-0.99673,0.0,0.69069]
[1777282671197,49.43,77936.29,0.0,-0.99673,0.0,0.69148]
[1777282671273,49.43,77936.29,0.0,-0.99673,0.0,0.69148]
[1777282671481,49.43,77936.29,0.0,-0.99673,0.0,0.69148]
[1777282671518,49.43,77936.29,0.0,-0.99673,0.0,0.69148]
[1777282671582,49.43,77936.1,0.0,-0.99673,0.0,0.69138]
[1777282677330,49.43,77934.44,0.0,-0.99673,0.0,0.69046]
[1777282682326,49.43,77934.01,0.0,-0.99673,0.0,0.69022]
[1777282682522,49.43,77934.01,0.0,-0.99673,0.0,0.69022]
[1777282685325,49.43,77936.75,0.0,-0.99672,0.0,0.69174]
[1777282685419,49.43,77917.6,0.0,-0.99678,0.0,0.68121]
[1777282686393,49.43,77902.55,0.0,-0.99682,0.0,0.67303]
[1777282687400,49.43,77897.25,0.0,-0.99684,0.0,0.67017]
[1777282688407,49.43,77891.04,0.0,-0.99685,0.0,0.66683]
[1777282689009,49.43,77891.04,0.0,-0.99685,0.0,0.66683]
[1777282694449,49.43,77890.94,0.0,-0.99685,0.0,0.66678]
[1777282699483,49.43,77892.61,0.0,-0.99685,0.0,0.66767]
[1777282701815,49.43,77892.61,0.0,-0.99685,0.0,0.66767]
[1777282702019,49.43,77892.61,0.0,-0.99685,0.0,0.66767]
[1777282702564,49.43,77892.61,0.0,-0.99685,0.0,0.66767]
[1777282702768,49.43,77892.61,0.0,-0.99685,0.0,0.66767]
[1777282702774,49.43,77892.5,0.0,-0.99685,0.0,0.66761]
[1777282708549,49.43,77900.08,0.0,-0.99683,0.0,0.67169]
[1777282709556,49.43,77903.24,0.0,-0.99682,0.0,0.6734]
[1777282711569,49.43,77905.88,0.0,-0.99681,0.0,0.67415]
[1777282713238,49.43,77905.18,0.0,-0.99682,0.0,0.67377]
[1777282713275,49.43,77905.18,0.0,-0.99682,0.0,0.67377]
[1777282718619,49.43,77903.37,0.0,-0.99682,0.0,0.67279]
[1777282722647,49.43,77914.61,0.0,-0.99679,0.0,0.67889]
[1777282723654,49.43,77923.34,0.0,-0.99677,0.0,0.68366]
[1777282724661,49.43,77924.69,0.0,-0.99676,0.0,0.6844]
[1777282729695,49.43,77924.48,0.0,-0.99676,0.0,0.68428]
[1777282734731,49.43,77920.47,0.0,-0.99677,0.0,0.68209]
[1777282739765,49.43,77917.91,0.0,-0.99678,0.0,0.68069]
[1777282740498,49.43,77917.91,0.0,-0.99678,0.0,0.68069]
[1777282740519,49.43,77917.91,0.0,-0.99678,0.0,0.68069]
[1777282741236,49.43,77916.76,0.0,-0.99678,0.0,0.68006]
[1777282741271,49.43,77916.76,0.0,-0.99678,0.0,0.68006]
[1777282741779,49.43,77916.38,0.0,-0.99679,0.0,0.67985]
[1777282746814,49.43,77914.55,0.0,-0.99679,0.0,0.67886]
[1777282747769,49.43,77914.55,0.0,-0.99679,0.0,0.67886]
[1777282748018,49.43,77914.7,0.0,-0.99679,0.0,0.67894]
[1777282751851,49.43,77911.66,0.0,-0.9968,0.0,0.67728]
[1777282753112,49.43,77911.66,0.0,-0.9968,0.0,0.67728]
[1777282753268,49.43,77911.66,0.0,-0.9968,0.0,0.67728]
[1777282753510,49.43,77911.66,0.0,-0.9968,0.0,0.67728]
[1777282753519,49.43,77911.66,0.0,-0.9968,0.0,0.67728]
[1777282753620,49.43,77912.19,0.0,-0.9968,0.0,0.67757]
[1777282754872,49.43,77902.16,0.0,-0.99683,0.0,0.67213]
[1777282755878,49.43,77899.48,0.0,-0.99683,0.0,0.67069]
[1777282758251,49.43,77899.69,0.0,-0.99683,0.0,0.6708]
[1777282758273,49.43,77899.69,0.0,-0.99683,0.0,0.6708]
[1777282765491,49.43,77901.67,0.0,-0.99683,0.0,0.67187]
[1777282765523,49.43,77901.67,0.0,-0.99683,0.0,0.67187]
[1777282765825,49.43,77901.67,0.0,-0.99683,0.0,0.67187]
[1777282766019,49.43,77901.85,0.0,-0.99683,0.0,0.67197]
[1777282766031,49.43,77901.67,0.0,-0.99683,0.0,0.67187]
[1777282770986,49.43,77898.15,0.0,-0.99684,0.0,0.66997]
[1777282772083,49.43,77898.15,0.0,-0.99684,0.0,0.66997]
[1777282772268,49.43,77898.15,0.0,-0.99684,0.0,0.66997]
[1777282778037,49.43,77893.79,0.0,-0.99685,0.0,0.66695]
[1777282780560,49.43,77893.45,0.0,-0.99685,0.0,0.66677]
[1777282780773,49.43,77893.45,0.0,-0.99685,0.0,0.66677]
[1777282781479,49.43,77893.66,0.0,-0.99685,0.0,0.66688]
[1777282781521,49.43,77893.66,0.0,-0.99685,0.0,0.66688]
[1777282781580,49.43,77893.7,0.0,-0.99685,0.0,0.6669]
[1777282784082,49.43,77902.38,0.0,-0.99683,0.0,0.67157]
[1777282785089,49.43,77905.53,0.0,-0.99682,0.0,0.67327]
[1777282786096,49.43,77906.09,0.0,-0.99682,0.0,0.67358]
[1777282786994,49.43,77906.09,0.0,-0.99682,0.0,0.67358]
[1777282788171,49.43,77907.02,0.0,-0.99681,0.0,0.67408]
[1777282793224,49.43,77906.84,0.0,-0.99682,0.0,0.67398]
[1777282793269,49.43,77906.84,0.0,-0.99682,0.0,0.67398]
[1777282793932,49.43,77906.45,0.0,-0.99682,0.0,0.67377]
[1777282794022,49.43,77906.45,0.0,-0.99682,0.0,0.67377]
[1777282795159,49.43,77906.47,0.0,-0.99682,0.0,0.67378]
[1777282800194,49.43,77906.91,0.0,-0.99682,0.0,0.67402]
[1777282803215,49.43,77902.86,0.0,-0.99683,0.0,0.67183]
[1777282804638,49.43,77902.86,0.0,-0.99683,0.0,0.67183]
[1777282804770,49.43,77902.86,0.0,-0.99683,0.0,0.67183]
[1777282810264,49.43,77901.72,0.0,-0.99683,0.0,0.67122]
[1777282813285,49.43,77895.61,0.0,-0.99685,0.0,0.66793]
[1777282815299,49.43,77896.02,0.0,-0.99685,0.0,0.66815]
[1777282817313,49.43,77899.14,0.0,-0.99684,0.0,0.66982]
[1777282822348,49.43,77899.3,0.0,-0.99684,0.0,0.66991]
[1777282827383,49.43,77902.23,0.0,-0.99683,0.0,0.67149]
[1777282832277,49.43,77903.37,0.0,-0.99683,0.0,0.67142]
[1777282832518,49.43,77903.37,0.0,-0.99683,0.0,0.67142]
[1777282833332,49.43,77902.76,0.0,-0.99683,0.0,0.67109]
[1777282833517,49.43,77902.76,0.0,-0.99683,0.0,0.67109]
[1777282833551,49.43,77903.58,0.0,-0.99683,0.0,0.67154]
[1777282834431,49.43,77909.48,0.0,-0.99681,0.0,0.67473]
[1777282836226,49.43,77912.38,0.0,-0.9968,0.0,0.6763]
[1777282836271,49.43,77912.38,0.0,-0.9968,0.0,0.6763]
[1777282837357,49.43,77911.89,0.0,-0.9968,0.0,0.67604]
[1777282837453,49.43,77937.5,0.0,-0.99673,0.0,0.69006]
[1777282838459,49.43,77949.77,0.0,-0.9967,0.0,0.69687]
[1777282839466,49.43,77949.17,0.0,-0.9967,0.0,0.69654]
[1777282841332,49.43,77950.63,0.0,-0.99669,0.0,0.69735]
[1777282846516,49.43,77952.04,0.0,-0.99669,0.0,0.69814]
[1777282852051,49.43,77950.24,0.0,-0.9967,0.0,0.69713]
[1777282852271,49.43,77950.24,0.0,-0.9967,0.0,0.69713]
[1777282852468,49.43,77950.24,0.0,-0.9967,0.0,0.69713]
[1777282852518,49.43,77950.24,0.0,-0.9967,0.0,0.69713]
[1777282852557,49.43,77950.03,0.0,-0.9967,0.0,0.69702]
[1777282857981,49.43,77949.32,0.0,-0.9967,0.0,0.69662]
[1777282861663,49.43,77948.51,0.0,-0.9967,0.0,0.69617]
[1777282861769,49.43,77948.51,0.0,-0.9967,0.0,0.69617]
[1777282867663,49.43,77948.9,0.0,-0.9967,0.0,0.69639]
[1777282869127,49.43,77947.05,0.0,-0.9967,0.0,0.69536]
[1777282869270,49.43,77947.05,0.0,-0.9967,0.0,0.69536]
[1777282869690,49.43,77947.05,0.0,-0.9967,0.0,0.69536]
[1777282869773,49.43,77947.05,0.0,-0.9967,0.0,0.69536]
[1777282869866,49.43,77946.39,0.0,-0.99671,0.0,0.69499]
[1777282873562,49.43,77946.1,0.0,-0.99671,0.0,0.69483]
[1777282873768,49.43,77946.1,0.0,-0.99671,0.0,0.69483]
[1777282880069,49.43,77944.03,0.0,-0.99671,0.0,0.69368]
[1777282880270,49.43,77944.03,0.0,-0.99671,0.0,0.69368]
[1777282880513,49.43,77944.03,0.0,-0.99671,0.0,0.69368]
[1777282880519,49.43,77944.03,0.0,-0.99671,0.0,0.69368]
[1777282880753,49.43,77945.08,0.0,-0.99671,0.0,0.69426]
[1777282886796,49.43,77945.28,0.0,-0.99671,0.0,0.69437]
[1777282887385,49.43,77945.28,0.0,-0.99671,0.0,0.69437]
[1777282887520,49.43,77945.28,0.0,-0.99671,0.0,0.69437]
[1777282892838,49.43,77945.02,0.0,-0.99671,0.0,0.69353]
[1777282893901,49.43,77945.02,0.0,-0.99671,0.0,0.69353]
[1777282894019,49.43,77945.02,0.0,-0.99671,0.0,0.69353]
[1777282894437,49.43,77945.02,0.0,-0.99671,0.0,0.69353]
[1777282894518,49.43,77945.02,0.0,-0.99671,0.0,0.69353]
[1777282894852,49.43,77944.32,0.0,-0.99672,0.0,0.69314]
[1777282899888,49.43,77945.48,0.0,-0.99671,0.0,0.69378]
[1777282904923,49.43,77944.46,0.0,-0.99672,0.0,0.69322]
[1777282906091,49.43,77944.62,0.0,-0.99671,0.0,0.69331]
[1777282906272,49.43,77944.62,0.0,-0.99671,0.0,0.69331]
[1777282909987,49.43,77944.19,0.0,-0.99672,0.0,0.69307]
[1777282910019,49.43,77944.85,0.0,-0.99671,0.0,0.69344]
[1777282910112,49.43,77944.85,0.0,-0.99671,0.0,0.69344]
[1777282910269,49.43,77944.85,0.0,-0.99671,0.0,0.69344]
[1777282910965,49.43,77944.03,0.0,-0.99672,0.0,0.69298]
[1777282916000,49.43,77945.05,0.0,-0.99671,0.0,0.69355]
[1777282916224,49.43,77945.05,0.0,-0.99671,0.0,0.69355]
[1777282916271,49.43,77945.05,0.0,-0.99671,0.0,0.69355]
[1777282921207,49.43,77945.16,0.0,-0.99671,0.0,0.69361]
[1777282921272,49.43,77945.16,0.0,-0.99671,0.0,0.69361]
[1777282921520,49.43,77945.16,0.0,-0.99671,0.0,0.69361]
[1777282921768,49.43,77945.16,0.0,-0.99671,0.0,0.69361]
[1777282921869,49.43,77947.49,0.0,-0.99671,0.0,0.6949]
[1777282927077,49.43,77948.2,0.0,-0.9967,0.0,0.6953]
[1777282929336,49.43,77950.01,0.0,-0.9967,0.0,0.6963]
[1777282929526,49.43,77950.01,0.0,-0.9967,0.0,0.6963]
[1777282929627,49.43,77945.97,0.0,-0.99671,0.0,0.69406]
[1777282936142,49.43,77944.98,0.0,-0.99671,0.0,0.69351]
[1777282937995,49.43,77944.98,0.0,-0.99671,0.0,0.69351]
[1777282938018,49.43,77944.98,0.0,-0.99671,0.0,0.69351]
[1777282939044,49.43,77944.22,0.0,-0.99672,0.0,0.69309]
[1777282939270,49.43,77944.22,0.0,-0.99672,0.0,0.69309]
[1777282939342,49.43,77942.6,0.0,-0.99672,0.0,0.69219]
[1777282945206,49.43,77944.58,0.0,-0.99671,0.0,0.69329]
[1777282949770,49.43,77945.55,0.0,-0.99671,0.0,0.69382]
[1777282950019,49.43,77945.55,0.0,-0.99671,0.0,0.69382]
[1777282952255,49.43,77950.46,0.0,-0.9967,0.0,0.69585]
[1777282954218,49.43,77950.44,0.0,-0.9967,0.0,0.69584]
[1777282954274,49.43,77950.44,0.0,-0.9967,0.0,0.69584]
[1777282954319,49.43,77950.44,0.0,-0.9967,0.0,0.69584]
[1777282954518,49.43,77950.44,0.0,-0.9967,0.0,0.69584]
[1777282954607,49.43,77951.39,0.0,-0.9967,0.0,0.69637]
[1777282958039,49.43,77951.65,0.0,-0.9967,0.0,0.69652]
[1777282958270,49.43,77951.09,0.0,-0.9967,0.0,0.6962]
[1777282963358,49.43,77952.16,0.0,-0.9967,0.0,0.6968]
[1777282968393,49.43,77954.6,0.0,-0.99669,0.0,0.69816]
[1777282969400,49.43,77961.07,0.0,-0.99667,0.0,0.70178]
[1777282970553,49.43,77961.07,0.0,-0.99667,0.0,0.70178]
[1777282970773,49.43,77961.07,0.0,-0.99667,0.0,0.70178]
[1777282970797,49.43,77964.34,0.0,-0.99666,0.0,0.70361]
[1777282971984,49.43,77964.34,0.0,-0.99666,0.0,0.70361]
[1777282972023,49.43,77964.34,0.0,-0.99666,0.0,0.70361]
[1777282972421,49.43,77963.32,0.0,-0.99666,0.0,0.70304]
[1777282977836,49.43,77965.28,0.0,-0.99666,0.0,0.70414]
[1777282978464,49.43,77968.63,0.0,-0.99665,0.0,0.70603]
[1777282981532,49.43,77968.95,0.0,-0.99665,0.0,0.70621]
[1777282981768,49.43,77968.95,0.0,-0.99665,0.0,0.70621]
[1777282987527,49.43,77969.79,0.0,-0.99664,0.0,0.70668]
[1777282992562,49.43,77969.51,0.0,-0.99665,0.0,0.70652]
[1777282994769,49.43,77966.62,0.0,-0.99665,0.0,0.7049]
[1777282995583,49.43,77960.78,0.0,-0.99667,0.0,0.70162]
[1777282996119,49.43,77960.78,0.0,-0.99667,0.0,0.70162]
[1777282996271,49.43,77960.78,0.0,-0.99667,0.0,0.70162]
[1777282996590,49.43,77959.68,0.0,-0.99667,0.0,0.701]
[1777282997519,49.43,77959.68,0.0,-0.99667,0.0,0.701]
[1777282999611,49.43,77951.55,0.0,-0.9967,0.0,0.69646]
[1777283000874,49.43,77951.55,0.0,-0.9967,0.0,0.69646]
[1777283001019,49.43,77951.55,0.0,-0.9967,0.0,0.69646]
[1777283000975,49.43,77951.08,0.0,-0.9967,0.0,0.6962]
[1777283004017,49.43,77951.37,0.0,-0.9967,0.0,0.69636]
[1777283004270,49.43,77951.09,0.0,-0.9967,0.0,0.6962]
[1777283009325,49.43,77950.48,0.0,-0.9967,0.0,0.69586]
[1777283009519,49.43,77950.48,0.0,-0.9967,0.0,0.69586]
[1777283010398,49.43,77950.37,0.0,-0.9967,0.0,0.6958]
[1777283010519,49.43,77950.37,0.0,-0.9967,0.0,0.6958]
[1777283010687,49.43,77950.17,0.0,-0.9967,0.0,0.69569]
[1777283013822,49.43,77949.38,0.0,-0.99671,0.0,0.69455]
[1777283014019,49.43,77949.38,0.0,-0.99671,0.0,0.69455]
[1777283017739,49.43,77949.42,0.0,-0.99671,0.0,0.69457]
[1777283017769,49.43,77949.42,0.0,-0.99671,0.0,0.69457]
[1777283018520,49.43,77948.67,0.0,-0.99671,0.0,0.69416]
[1777283018768,49.43,77948.67,0.0,-0.99671,0.0,0.69416]
[1777283018870,49.43,77949.45,0.0,-0.99671,0.0,0.69459]
[1777283024785,49.43,77947.22,0.0,-0.99671,0.0,0.69335]
[1777283027151,49.43,77947.23,0.0,-0.99671,0.0,0.69336]
[1777283027273,49.43,77947.23,0.0,-0.99671,0.0,0.69336]
[1777283032842,49.43,77947.81,0.0,-0.99671,0.0,0.69368]
[1777283034351,49.43,77947.28,0.0,-0.99671,0.0,0.69338]
[1777283034521,49.43,77947.28,0.0,-0.99671,0.0,0.69338]
[1777283035459,49.43,77947.8,0.0,-0.99671,0.0,0.69367]
[1777283035525,49.43,77947.8,0.0,-0.99671,0.0,0.69367]
[1777283035862,49.43,77947.34,0.0,-0.99671,0.0,0.69342]
[1777283039541,49.43,77947.47,0.0,-0.99671,0.0,0.69349]
[1777283039770,49.43,77947.47,0.0,-0.99671,0.0,0.69349]
[1777283044926,49.43,77947.85,0.0,-0.99671,0.0,0.6937]
[1777283045911,49.43,77947.85,0.0,-0.99671,0.0,0.6937]
[1777283046018,49.43,77947.85,0.0,-0.99671,0.0,0.6937]
[1777283046110,49.43,77947.85,0.0,-0.99671,0.0,0.6937]
[1777283046120,49.43,77947.98,0.0,-0.99671,0.0,0.69377]
[1777283046270,49.43,77947.98,0.0,-0.99671,0.0,0.69377]
[1777283050694,49.43,77948.34,0.0,-0.99671,0.0,0.69397]
[1777283050769,49.43,77948.34,0.0,-0.99671,0.0,0.69397]
[1777283056006,49.43,77948.24,0.0,-0.99671,0.0,0.69392]
[1777283056774,49.43,77948.24,0.0,-0.99671,0.0,0.69392]
[1777283057022,49.43,77948.24,0.0,-0.99671,0.0,0.69392]
[1777283057709,49.43,77947.57,0.0,-0.99671,0.0,0.69355]
[1777283057769,49.43,77947.57,0.0,-0.99671,0.0,0.69355]
[1777283058018,49.43,77947.97,0.0,-0.99671,0.0,0.69377]
[1777283063055,49.43,77949.5,0.0,-0.99671,0.0,0.69462]
[1777283063939,49.43,77949.5,0.0,-0.99671,0.0,0.69462]
[1777283064020,49.43,77949.5,0.0,-0.99671,0.0,0.69462]
[1777283069097,49.43,77952.96,0.0,-0.9967,0.0,0.69654]
[1777283069865,49.43,77952.96,0.0,-0.9967,0.0,0.69654]
[1777283070019,49.43,77952.96,0.0,-0.9967,0.0,0.69654]
[1777283070342,49.43,77953.5,0.0,-0.9967,0.0,0.69684]
[1777283070522,49.43,77953.5,0.0,-0.9967,0.0,0.69684]
[1777283071111,49.43,77953.17,0.0,-0.9967,0.0,0.69596]
[1777283076145,49.43,77952.02,0.0,-0.9967,0.0,0.69532]
[1777283081183,49.43,77953.09,0.0,-0.9967,0.0,0.69591]
[1777283086215,49.43,77953.27,0.0,-0.9967,0.0,0.69601]
[1777283091518,49.43,77953.12,0.0,-0.9967,0.0,0.69593]
[1777283094824,49.43,77951.73,0.0,-0.9967,0.0,0.69516]
[1777283095022,49.43,77951.73,0.0,-0.9967,0.0,0.69516]
[1777283095123,49.43,77951.63,0.0,-0.9967,0.0,0.6951]
[1777283097413,49.43,77951.28,0.0,-0.99671,0.0,0.69491]
[1777283097518,49.43,77951.28,0.0,-0.99671,0.0,0.69491]
[1777283103335,49.43,77951.81,0.0,-0.9967,0.0,0.6952]
[1777283106543,49.43,77952.06,0.0,-0.9967,0.0,0.69534]
[1777283106768,49.43,77952.06,0.0,-0.9967,0.0,0.69534]
[1777283106797,49.43,77952.06,0.0,-0.9967,0.0,0.69534]
[1777283107017,49.43,77952.06,0.0,-0.9967,0.0,0.69534]
[1777283107043,49.43,77951.03,0.0,-0.99671,0.0,0.69477]
[1777283112112,49.43,77949.13,0.0,-0.99671,0.0,0.69371]
[1777283112209,49.43,77949.18,0.0,-0.99671,0.0,0.69374]
[1777283112270,49.43,77949.18,0.0,-0.99671,0.0,0.69374]
[1777283112401,49.43,77949.18,0.0,-0.99671,0.0,0.69374]
[1777283112518,49.43,77949.18,0.0,-0.99671,0.0,0.69374]
[1777283118440,49.43,77949.91,0.0,-0.99671,0.0,0.69415]
[1777283121564,49.43,77950.45,0.0,-0.99671,0.0,0.69445]
[1777283121768,49.43,77950.45,0.0,-0.99671,0.0,0.69445]
[1777283121969,49.43,77950.45,0.0,-0.99671,0.0,0.69445]
[1777283122018,49.43,77950.45,0.0,-0.99671,0.0,0.69445]
[1777283122113,49.43,77951.13,0.0,-0.99671,0.0,0.69482]
[1777283125869,49.43,77951.08,0.0,-0.99671,0.0,0.6948]
[1777283125979,49.43,77951.08,0.0,-0.99671,0.0,0.6948]
[1777283126018,49.43,77951.08,0.0,-0.99671,0.0,0.6948]
[1777283126073,49.43,77950.47,0.0,-0.99671,0.0,0.69446]
[1777283130903,49.43,77951.38,0.0,-0.9967,0.0,0.69496]
[1777283131019,49.43,77951.38,0.0,-0.9967,0.0,0.69496]
[1777283131059,49.43,77951.38,0.0,-0.9967,0.0,0.69496]
[1777283131096,49.43,77951.36,0.0,-0.99671,0.0,0.69425]
[1777283131270,49.43,77951.36,0.0,-0.99671,0.0,0.69425]
[1777283136567,49.43,77951.2,0.0,-0.99671,0.0,0.69416]
[1777283139300,49.43,77951.37,0.0,-0.99671,0.0,0.69426]
[1777283139518,49.43,77951.37,0.0,-0.99671,0.0,0.69426]
[1777283139729,49.43,77951.37,0.0,-0.99671,0.0,0.69426]
[1777283139769,49.43,77951.37,0.0,-0.99671,0.0,0.69426]
[1777283139787,49.43,77950.51,0.0,-0.99671,0.0,0.69378]
[1777283145643,49.43,77950.92,0.0,-0.99671,0.0,0.69401]
[1777283146257,49.43,77950.92,0.0,-0.99671,0.0,0.69401]
[1777283146271,49.43,77950.92,0.0,-0.99671,0.0,0.69401]
[1777283146517,49.43,77950.92,0.0,-0.99671,0.0,0.69401]
[1777283146769,49.43,77950.92,0.0,-0.99671,0.0,0.69401]
[1777283146870,49.43,77950.34,0.0,-0.99671,0.0,0.69368]
[1777283152692,49.43,77950.0,0.0,-0.99671,0.0,0.6935]
[1777283156153,49.43,77949.69,0.0,-0.99671,0.0,0.69332]
[1777283156170,49.43,77949.14,0.0,-0.99671,0.0,0.69302]
[1777283156270,49.43,77949.14,0.0,-0.99671,0.0,0.69302]
[1777283156521,49.43,77949.14,0.0,-0.99671,0.0,0.69302]
[1777283156772,49.43,77949.14,0.0,-0.99671,0.0,0.69302]
[1777283158734,49.43,77952.07,0.0,-0.99671,0.0,0.69465]
[1777283167796,49.43,77952.95,0.0,-0.9967,0.0,0.69513]
[1777283169917,49.43,77953.77,0.0,-0.9967,0.0,0.69559]
[1777283170018,49.43,77953.77,0.0,-0.9967,0.0,0.69559]
[1777283170216,49.43,77953.77,0.0,-0.9967,0.0,0.69559]
[1777283170270,49.43,77954.07,0.0,-0.9967,0.0,0.69576]
[1777283175853,49.43,77952.59,0.0,-0.9967,0.0,0.69493]
[1777283180888,49.43,77951.5,0.0,-0.99671,0.0,0.69433]
[1777283185954,49.43,77952.34,0.0,-0.99671,0.0,0.6948]
[1777283186019,49.43,77952.34,0.0,-0.99671,0.0,0.6948]
[1777283186053,49.43,77952.49,0.0,-0.9967,0.0,0.69488]
[1777283186294,49.43,77952.49,0.0,-0.9967,0.0,0.69488]
[1777283186518,49.43,77952.49,0.0,-0.9967,0.0,0.69488]
[1777283191965,49.43,77951.86,0.0,-0.99671,0.0,0.69383]
[1777283193224,49.43,77951.86,0.0,-0.99671,0.0,0.69383]
[1777283193269,49.43,77951.86,0.0,-0.99671,0.0,0.69383]
[1777283193281,49.43,77952.03,0.0,-0.99671,0.0,0.69392]
[1777283193501,49.43,77952.03,0.0,-0.99671,0.0,0.69392]
[1777283193519,49.43,77952.03,0.0,-0.99671,0.0,0.69392]
[1777283196702,49.43,77951.87,0.0,-0.99671,0.0,0.69383]
[1777283196768,49.43,77951.87,0.0,-0.99671,0.0,0.69383]
[1777283196793,49.43,77951.87,0.0,-0.99671,0.0,0.69383]
[1777283197018,49.43,77951.87,0.0,-0.99671,0.0,0.69383]
[1777283197119,49.43,77953.36,0.0,-0.99671,0.0,0.69466]
[1777283203042,49.43,77954.49,0.0,-0.9967,0.0,0.69529]
[1777283205511,49.43,77954.62,0.0,-0.9967,0.0,0.69536]
[1777283205520,49.43,77954.62,0.0,-0.9967,0.0,0.69536]
[1777283205940,49.43,77954.62,0.0,-0.9967,0.0,0.69536]
[1777283206023,49.43,77954.62,0.0,-0.9967,0.0,0.69536]
[1777283206062,49.43,77957.54,0.0,-0.99669,0.0,0.69699]
[1777283208077,49.43,77966.36,0.0,-0.99667,0.0,0.70192]
[1777283209084,49.43,77968.43,0.0,-0.99666,0.0,0.70308]
[1777283209802,49.43,77968.43,0.0,-0.99666,0.0,0.70308]
[1777283210018,49.43,77968.43,0.0,-0.99666,0.0,0.70308]
[1777283210274,49.43,77968.43,0.0,-0.99666,0.0,0.70308]
[1777283210090,49.43,77968.84,0.0,-0.99666,0.0,0.70331]
[1777283210519,49.43,77968.84,0.0,-0.99666,0.0,0.70331]
[1777283216133,49.43,77969.0,0.0,-0.99666,0.0,0.7034]
[1777283218147,49.43,77966.25,0.0,-0.99667,0.0,0.70186]
[1777283219155,49.43,77959.95,0.0,-0.99669,0.0,0.69833]
[1777283219791,49.43,77959.95,0.0,-0.99669,0.0,0.69833]
[1777283220019,49.43,77959.95,0.0,-0.99669,0.0,0.69833]
[1777283220230,49.43,77959.95,0.0,-0.99669,0.0,0.69833]
[1777283220271,49.43,77959.95,0.0,-0.99669,0.0,0.69833]
[1777283220280,49.43,77957.4,0.0,-0.99669,0.0,0.69691]
[1777283222176,49.43,77953.01,0.0,-0.99671,0.0,0.69447]
[1777283225788,49.43,77954.29,0.0,-0.9967,0.0,0.69518]
[1777283226018,49.43,77954.29,0.0,-0.9967,0.0,0.69518]
[1777283226204,49.43,77954.29,0.0,-0.9967,0.0,0.69518]
[1777283226269,49.43,77954.29,0.0,-0.9967,0.0,0.69518]
[1777283226207,49.43,77954.15,0.0,-0.9967,0.0,0.6951]
[1777283231241,49.43,77953.9,0.0,-0.9967,0.0,0.69496]
[1777283233364,49.43,77954.58,0.0,-0.9967,0.0,0.69534]
[1777283233520,49.43,77954.58,0.0,-0.9967,0.0,0.69534]
[1777283233702,49.43,77954.58,0.0,-0.9967,0.0,0.69534]
[1777283233768,49.43,77954.58,0.0,-0.9967,0.0,0.69534]
[1777283234262,49.43,77954.4,0.0,-0.9967,0.0,0.69524]
[1777283240304,49.43,77954.19,0.0,-0.9967,0.0,0.69512]
[1777283244195,49.43,77953.73,0.0,-0.9967,0.0,0.69487]
[1777283244269,49.43,77953.73,0.0,-0.9967,0.0,0.69487]
[1777283244332,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283244659,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283244769,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283248588,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283248752,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283248770,49.43,77953.6,0.0,-0.9967,0.0,0.69479]
[1777283248813,49.43,77954.09,0.0,-0.9967,0.0,0.69507]
[1777283253588,49.43,77954.86,0.0,-0.9967,0.0,0.69479]
[1777283253637,49.43,77954.86,0.0,-0.9967,0.0,0.69479]
[1777283253772,49.43,77954.86,0.0,-0.9967,0.0,0.69479]
[1777283253873,49.43,77954.67,0.0,-0.99671,0.0,0.69469]
[1777283258251,49.43,77954.18,0.0,-0.99671,0.0,0.69442]
[1777283258275,49.43,77954.18,0.0,-0.99671,0.0,0.69442]
[1777283258352,49.43,77955.31,0.0,-0.9967,0.0,0.69504]
[1777283258486,49.43,77955.31,0.0,-0.9967,0.0,0.69504]
[1777283258517,49.43,77955.31,0.0,-0.9967,0.0,0.69504]
[1777283260170,49.43,77955.69,0.0,-0.9967,0.0,0.69526]
[1777283260269,49.43,77955.69,0.0,-0.9967,0.0,0.69526]
[1777283260271,49.43,77954.55,0.0,-0.99671,0.0,0.69462]
[1777283260874,49.43,77954.55,0.0,-0.99671,0.0,0.69462]
[1777283261022,49.43,77954.55,0.0,-0.99671,0.0,0.69462]
[1777283261035,49.43,77946.73,0.0,-0.99673,0.0,0.69029]
[1777283261450,49.43,77942.8,0.0,-0.99674,0.0,0.68812]
[1777283266486,49.43,77942.44,0.0,-0.99674,0.0,0.68792]
[1777283269343,49.43,77940.22,0.0,-0.99675,0.0,0.68669]
[1777283269523,49.43,77939.51,0.0,-0.99675,0.0,0.6863]
[1777283269730,49.43,77939.51,0.0,-0.99675,0.0,0.6863]
[1777283269769,49.43,77939.51,0.0,-0.99675,0.0,0.6863]
[1777283269828,49.43,77939.5,0.0,-0.99675,0.0,0.6863]
[1777283273956,49.43,77941.14,0.0,-0.99674,0.0,0.6872]
[1777283274018,49.43,77941.14,0.0,-0.99674,0.0,0.6872]
[1777283274275,49.43,77941.14,0.0,-0.99674,0.0,0.6872]
[1777283274369,49.43,77941.05,0.0,-0.99674,0.0,0.68715]
[1777283274518,49.43,77941.05,0.0,-0.99674,0.0,0.68715]
[1777283276612,49.43,77940.24,0.0,-0.99675,0.0,0.6867]
[1777283276769,49.43,77940.24,0.0,-0.99675,0.0,0.6867]
[1777283276870,49.43,77935.66,0.0,-0.99676,0.0,0.68419]
[1777283277564,49.43,77928.8,0.0,-0.99678,0.0,0.68043]
[1777283278571,49.43,77918.9,0.0,-0.99681,0.0,0.67504]
[1777283279578,49.43,77911.85,0.0,-0.99683,0.0,0.67122]
[1777283280571,49.43,77911.85,0.0,-0.99683,0.0,0.67122]
[1777283280770,49.43,77911.85,0.0,-0.99683,0.0,0.67122]
[1777283280936,49.43,77911.85,0.0,-0.99683,0.0,0.67122]
[1777283281019,49.43,77911.85,0.0,-0.99683,0.0,0.67122]
[1777283281101,49.43,77910.38,0.0,-0.99683,0.0,0.67043]
[1777283283606,49.43,77906.69,0.0,-0.99684,0.0,0.66844]
[1777283284613,49.43,77903.18,0.0,-0.99685,0.0,0.66656]
[1777283285485,49.43,77903.18,0.0,-0.99685,0.0,0.66656]
[1777283285518,49.43,77903.18,0.0,-0.99685,0.0,0.66656]
[1777283285935,49.43,77903.18,0.0,-0.99685,0.0,0.66656]
[1777283286019,49.43,77903.18,0.0,-0.99685,0.0,0.66656]
[1777283286100,49.43,77902.99,0.0,-0.99685,0.0,0.66646]
[1777283290655,49.43,77905.22,0.0,-0.99685,0.0,0.66765]
[1777283292669,49.43,77910.05,0.0,-0.99683,0.0,0.67025]
[1777283294118,49.43,77910.05,0.0,-0.99683,0.0,0.67025]
[1777283294270,49.43,77910.05,0.0,-0.99683,0.0,0.67025]
[1777283294371,49.43,77911.22,0.0,-0.99683,0.0,0.67088]
[1777283294821,49.43,77911.22,0.0,-0.99683,0.0,0.67088]
[1777283295020,49.43,77911.22,0.0,-0.99683,0.0,0.67088]
[1777283299471,49.43,77911.53,0.0,-0.99683,0.0,0.67105]
[1777283299520,49.43,77911.53,0.0,-0.99683,0.0,0.67105]
[1777283302560,49.43,77913.8,0.0,-0.99682,0.0,0.67228]
[1777283302768,49.43,77913.8,0.0,-0.99682,0.0,0.67228]
[1777283303240,49.43,77913.8,0.0,-0.99682,0.0,0.67228]
[1777283303270,49.43,77913.8,0.0,-0.99682,0.0,0.67228]
[1777283303342,49.43,77914.14,0.0,-0.99682,0.0,0.67246]
[1777283308783,49.43,77915.48,0.0,-0.99682,0.0,0.67319]
[1777283310442,49.43,77917.56,0.0,-0.99681,0.0,0.67431]
[1777283310519,49.43,77917.56,0.0,-0.99681,0.0,0.67431]
[1777283310797,49.43,77920.35,0.0,-0.9968,0.0,0.67583]
[1777283312040,49.43,77920.35,0.0,-0.9968,0.0,0.67583]
[1777283312270,49.43,77920.35,0.0,-0.9968,0.0,0.67583]
[1777283316346,49.43,77922.34,0.0,-0.9968,0.0,0.67622]
[1777283316518,49.43,77921.5,0.0,-0.9968,0.0,0.67577]
[1777283316563,49.43,77921.5,0.0,-0.9968,0.0,0.67577]
[1777283316768,49.43,77921.5,0.0,-0.9968,0.0,0.67577]
[1777283316839,49.43,77922.13,0.0,-0.9968,0.0,0.67611]
[1777283322880,49.43,77921.87,0.0,-0.9968,0.0,0.67597]
[1777283324069,49.43,77921.87,0.0,-0.9968,0.0,0.67597]
[1777283324270,49.43,77921.87,0.0,-0.9968,0.0,0.67597]
[1777283325902,49.43,77926.28,0.0,-0.99679,0.0,0.67837]
[1777283326791,49.43,77926.28,0.0,-0.99679,0.0,0.67837]
[1777283327019,49.43,77926.28,0.0,-0.99679,0.0,0.67837]
[1777283327102,49.43,77929.04,0.0,-0.99678,0.0,0.67987]
[1777283328621,49.43,77929.05,0.0,-0.99678,0.0,0.67988]
[1777283328773,49.43,77929.05,0.0,-0.99678,0.0,0.67988]
[1777283328922,49.43,77928.91,0.0,-0.99678,0.0,0.6798]
[1777283331944,49.43,77931.18,0.0,-0.99678,0.0,0.68104]
[1777283334589,49.43,77929.78,0.0,-0.99678,0.0,0.68028]
[1777283334769,49.43,77929.78,0.0,-0.99678,0.0,0.68028]
[1777283338929,49.43,77931.2,0.0,-0.99678,0.0,0.68105]
[1777283339018,49.43,77931.2,0.0,-0.99678,0.0,0.68105]
[1777283339089,49.43,77925.01,0.0,-0.99679,0.0,0.67767]
[1777283340000,49.43,77922.76,0.0,-0.9968,0.0,0.67645]
[1777283342609,49.43,77921.26,0.0,-0.9968,0.0,0.67564]
[1777283342775,49.43,77921.26,0.0,-0.9968,0.0,0.67564]
[1777283345877,49.43,77920.06,0.0,-0.99681,0.0,0.67498]
[1777283346023,49.43,77920.06,0.0,-0.99681,0.0,0.67498]
[1777283347522,49.43,77918.93,0.0,-0.99681,0.0,0.67437]
[1777283348056,49.43,77917.59,0.0,-0.99681,0.0,0.67365]
[1777283350318,49.43,77918.2,0.0,-0.99681,0.0,0.67398]
[1777283350524,49.43,77918.2,0.0,-0.99681,0.0,0.67398]
[1777283355037,49.43,77916.82,0.0,-0.99682,0.0,0.67323]
[1777283355270,49.43,77916.82,0.0,-0.99682,0.0,0.67323]
[1777283355358,49.43,77916.82,0.0,-0.99682,0.0,0.67323]
[1777283355371,49.43,77917.35,0.0,-0.99681,0.0,0.67352]
[1777283355518,49.43,77917.35,0.0,-0.99681,0.0,0.67352]
[1777283359856,49.43,77916.93,0.0,-0.99682,0.0,0.67329]
[1777283360019,49.43,77916.93,0.0,-0.99682,0.0,0.67329]
[1777283365175,49.43,77917.09,0.0,-0.99682,0.0,0.67337]
[1777283366283,49.43,77917.09,0.0,-0.99682,0.0,0.67337]
[1777283366519,49.43,77916.43,0.0,-0.99682,0.0,0.67302]
[1777283366817,49.43,77916.43,0.0,-0.99682,0.0,0.67302]
[1777283367019,49.43,77916.43,0.0,-0.99682,0.0,0.67302]
[1777283367188,49.43,77915.49,0.0,-0.99682,0.0,0.67251]
[1777283370656,49.43,77915.96,0.0,-0.99682,0.0,0.67276]
[1777283370770,49.43,77915.96,0.0,-0.99682,0.0,0.67276]
[1777283373493,49.43,77914.08,0.0,-0.99683,0.0,0.67106]
[1777283373518,49.43,77914.08,0.0,-0.99683,0.0,0.67106]
[1777283374238,49.43,77909.7,0.0,-0.99684,0.0,0.6687]
[1777283374519,49.43,77909.7,0.0,-0.99684,0.0,0.6687]
[1777283374769,49.43,77909.7,0.0,-0.99684,0.0,0.6687]
[1777283375244,49.43,77910.23,0.0,-0.99684,0.0,0.66899]
[1777283379786,49.43,77909.05,0.0,-0.99684,0.0,0.66835]
[1777283380019,49.43,77909.05,0.0,-0.99684,0.0,0.66835]
[1777283382295,49.43,77904.98,0.0,-0.99685,0.0,0.66616]
[1777283386511,49.43,77903.77,0.0,-0.99686,0.0,0.66552]
[1777283386518,49.43,77903.77,0.0,-0.99686,0.0,0.66552]
[1777283386765,49.43,77903.77,0.0,-0.99686,0.0,0.66552]
[1777283387019,49.43,77903.77,0.0,-0.99686,0.0,0.66552]
[1777283387330,49.43,77904.37,0.0,-0.99685,0.0,0.66584]
[1777283392365,49.43,77904.66,0.0,-0.99685,0.0,0.66599]
[1777283397400,49.43,77906.76,0.0,-0.99685,0.0,0.66712]
[1777283397630,49.43,77906.76,0.0,-0.99685,0.0,0.66712]
[1777283397768,49.43,77906.76,0.0,-0.99685,0.0,0.66712]
[1777283398304,49.43,77906.76,0.0,-0.99685,0.0,0.66712]
[1777283398407,49.43,77907.2,0.0,-0.99685,0.0,0.66736]
[1777283398519,49.43,77907.2,0.0,-0.99685,0.0,0.66736]
[1777283404449,49.43,77908.44,0.0,-0.99684,0.0,0.66802]
[1777283404687,49.43,77908.44,0.0,-0.99684,0.0,0.66802]
[1777283404770,49.43,77908.44,0.0,-0.99684,0.0,0.66802]
[1777283412508,49.43,77908.88,0.0,-0.99684,0.0,0.66826]
[1777283416787,49.43,77908.47,0.0,-0.99684,0.0,0.66804]
[1777283417018,49.43,77908.47,0.0,-0.99684,0.0,0.66804]
[1777283417353,49.43,77908.47,0.0,-0.99684,0.0,0.66804]
[1777283417517,49.43,77908.47,0.0,-0.99684,0.0,0.66804]
[1777283417381,49.43,77908.03,0.0,-0.99684,0.0,0.6678]
[1777283422578,49.43,77906.73,0.0,-0.99685,0.0,0.6671]
[1777283427176,49.43,77907.05,0.0,-0.99685,0.0,0.66728]
[1777283427271,49.43,77907.05,0.0,-0.99685,0.0,0.66728]
[1777283431752,49.43,77906.71,0.0,-0.99685,0.0,0.66709]
[1777283431773,49.43,77906.71,0.0,-0.99685,0.0,0.66709]
[1777283431805,49.43,77906.12,0.0,-0.99685,0.0,0.6661]
[1777283437684,49.43,77906.1,0.0,-0.99685,0.0,0.66609]
[1777283442991,49.43,77906.11,0.0,-0.99685,0.0,0.66609]
[1777283443026,49.43,77906.11,0.0,-0.99685,0.0,0.66609]
[1777283447859,49.43,77906.09,0.0,-0.99685,0.0,0.66608]
[1777283448027,49.43,77906.09,0.0,-0.99685,0.0,0.66608]
[1777283448141,49.43,77906.09,0.0,-0.99685,0.0,0.66608]
[1777283448268,49.43,77906.09,0.0,-0.99685,0.0,0.66608]
[1777283448343,49.43,77907.78,0.0,-0.99685,0.0,0.66699]
[1777283449768,49.43,77911.86,0.0,-0.99684,0.0,0.66918]
[1777283454042,49.43,77910.58,0.0,-0.99684,0.0,0.66849]
[1777283454273,49.43,77910.58,0.0,-0.99684,0.0,0.66849]
[1777283454987,49.43,77908.3,0.0,-0.99685,0.0,0.66727]
[1777283455018,49.43,77908.3,0.0,-0.99685,0.0,0.66727]
[1777283455088,49.43,77908.11,0.0,-0.99685,0.0,0.66717]
[1777283460120,49.43,77908.57,0.0,-0.99685,0.0,0.66741]
[1777283460270,49.43,77908.57,0.0,-0.99685,0.0,0.66741]
[1777283465883,49.43,77906.46,0.0,-0.99685,0.0,0.66628]
[1777283470917,49.43,77907.07,0.0,-0.99685,0.0,0.66661]
[1777283473312,49.43,77906.55,0.0,-0.99685,0.0,0.66633]
[1777283473517,49.43,77906.55,0.0,-0.99685,0.0,0.66633]
[1777283473371,49.43,77906.92,0.0,-0.99685,0.0,0.66653]
[1777283478974,49.43,77906.13,0.0,-0.99685,0.0,0.6661]
[1777283484009,49.43,77908.14,0.0,-0.99685,0.0,0.66718]
[1777283489044,49.43,77907.5,0.0,-0.99685,0.0,0.66684]
[1777283494079,49.43,77907.62,0.0,-0.99685,0.0,0.66622]
[1777283499114,49.43,77908.24,0.0,-0.99685,0.0,0.66656]
[1777283504150,49.43,77907.53,0.0,-0.99685,0.0,0.66617]
[1777283509185,49.43,77905.04,0.0,-0.99686,0.0,0.66484]
[1777283514220,49.43,77905.5,0.0,-0.99686,0.0,0.66509]
[1777283519255,49.43,77906.25,0.0,-0.99685,0.0,0.66549]
[1777283524290,49.43,77907.12,0.0,-0.99685,0.0,0.66595]
[1777283529325,49.43,77905.91,0.0,-0.99686,0.0,0.66531]
[1777283534360,49.43,77905.54,0.0,-0.99686,0.0,0.66511]
[1777283539394,49.43,77921.24,0.0,-0.99681,0.0,0.67357]
[1777283540402,49.43,77926.61,0.0,-0.9968,0.0,0.67648]
[1777283545437,49.43,77929.18,0.0,-0.99679,0.0,0.67788]
[1777283547450,49.43,77932.42,0.0,-0.99678,0.0,0.67965]
[1777283548555,49.43,77932.42,0.0,-0.99678,0.0,0.67965]
[1777283549464,49.43,77938.24,0.0,-0.99677,0.0,0.68283]
[1777283550472,49.43,77941.8,0.0,-0.99676,0.0,0.68478]
[1777283551519,49.43,77941.8,0.0,-0.99676,0.0,0.68478]
[1777283553493,49.43,77947.71,0.0,-0.99674,0.0,0.68734]
[1777283556513,49.43,77948.08,0.0,-0.99674,0.0,0.68755]
[1777283557152,49.43,77948.08,0.0,-0.99674,0.0,0.68755]
[1777283557270,49.43,77948.08,0.0,-0.99674,0.0,0.68755]
[1777283557521,49.43,77947.35,0.0,-0.99674,0.0,0.68714]
[1777283559534,49.43,77944.28,0.0,-0.99675,0.0,0.68545]
[1777283560753,49.43,77944.65,0.0,-0.99675,0.0,0.68566]
[1777283560768,49.43,77944.65,0.0,-0.99675,0.0,0.68566]
[1777283560861,49.43,77944.65,0.0,-0.99675,0.0,0.68566]
[1777283561017,49.43,77944.65,0.0,-0.99675,0.0,0.68566]
[1777283561548,49.43,77944.55,0.0,-0.99675,0.0,0.6856]
[1777283564570,49.43,77941.31,0.0,-0.99676,0.0,0.68382]
[1777283564706,49.43,77941.31,0.0,-0.99676,0.0,0.68382]
[1777283564745,49.43,77941.31,0.0,-0.99676,0.0,0.68382]
[1777283564770,49.43,77941.31,0.0,-0.99676,0.0,0.68382]
[1777283565576,49.43,77938.2,0.0,-0.99677,0.0,0.68212]
[1777283570611,49.43,77937.95,0.0,-0.99677,0.0,0.68198]
[1777283571267,49.43,77937.95,0.0,-0.99677,0.0,0.68198]
[1777283571270,49.43,77937.95,0.0,-0.99677,0.0,0.68198]
[1777283571518,49.43,77937.95,0.0,-0.99677,0.0,0.68198]
[1777283571618,49.43,77939.11,0.0,-0.99677,0.0,0.68262]
[1777283575129,49.43,77939.17,0.0,-0.99677,0.0,0.68265]
[1777283575270,49.43,77939.17,0.0,-0.99677,0.0,0.68265]
[1777283575647,49.43,77938.64,0.0,-0.99677,0.0,0.68236]
[1777283580683,49.43,77939.15,0.0,-0.99677,0.0,0.68264]
[1777283584315,49.43,77939.79,0.0,-0.99676,0.0,0.68299]
[1777283584519,49.43,77939.79,0.0,-0.99676,0.0,0.68299]
[1777283584620,49.43,77938.8,0.0,-0.99677,0.0,0.68245]
[1777283587891,49.43,77937.72,0.0,-0.99677,0.0,0.68185]
[1777283587957,49.43,77937.72,0.0,-0.99677,0.0,0.68185]
[1777283588018,49.43,77937.72,0.0,-0.99677,0.0,0.68185]
[1777283588119,49.43,77942.75,0.0,-0.99676,0.0,0.68461]
[1777283588738,49.43,77949.49,0.0,-0.99674,0.0,0.68832]
[1777283590061,49.43,77949.49,0.0,-0.99674,0.0,0.68832]
[1777283590064,49.43,77949.49,0.0,-0.99674,0.0,0.68832]
[1777283590270,49.43,77949.49,0.0,-0.99674,0.0,0.68832]
[1777283590371,49.43,77950.38,0.0,-0.99673,0.0,0.68882]
[1777283595160,49.43,77952.9,0.0,-0.99673,0.0,0.69021]
[1777283595270,49.43,77952.9,0.0,-0.99673,0.0,0.69021]
[1777283595371,49.43,77957.58,0.0,-0.99671,0.0,0.6928]
[1777283600822,49.43,77960.04,0.0,-0.99671,0.0,0.69417]
[1777283606368,49.43,77961.54,0.0,-0.9967,0.0,0.695]
[1777283606371,49.43,77961.54,0.0,-0.9967,0.0,0.695]
[1777283606520,49.43,77961.54,0.0,-0.9967,0.0,0.695]
[1777283606621,49.43,77962.06,0.0,-0.9967,0.0,0.69529]
[1777283611899,49.43,77961.92,0.0,-0.9967,0.0,0.69451]
[1777283615254,49.43,77962.69,0.0,-0.9967,0.0,0.69494]
[1777283615271,49.43,77962.69,0.0,-0.9967,0.0,0.69494]
[1777283615351,49.43,77962.22,0.0,-0.9967,0.0,0.69468]
[1777283621609,49.43,77962.42,0.0,-0.9967,0.0,0.69479]
[1777283621706,49.43,77963.28,0.0,-0.9967,0.0,0.69527]
[1777283621770,49.43,77963.28,0.0,-0.9967,0.0,0.69527]
[1777283627005,49.43,77963.07,0.0,-0.9967,0.0,0.69515]
[1777283632043,49.43,77964.11,0.0,-0.9967,0.0,0.69573]
[1777283635686,49.43,77963.97,0.0,-0.9967,0.0,0.69565]
[1777283635743,49.43,77963.97,0.0,-0.9967,0.0,0.69565]
[1777283635769,49.43,77963.97,0.0,-0.9967,0.0,0.69565]
[1777283642113,49.43,77962.56,0.0,-0.9967,0.0,0.69487]
[1777283645825,49.43,77961.82,0.0,-0.9967,0.0,0.69446]
[1777283645828,49.43,77961.82,0.0,-0.9967,0.0,0.69446]
[1777283646018,49.43,77961.82,0.0,-0.9967,0.0,0.69446]
[1777283646140,49.43,77962.52,0.0,-0.9967,0.0,0.69485]
[1777283651369,49.43,77961.9,0.0,-0.9967,0.0,0.6945]
[1777283651431,49.43,77961.9,0.0,-0.9967,0.0,0.6945]
[1777283651519,49.43,77961.9,0.0,-0.9967,0.0,0.6945]
[1777283651576,49.43,77962.72,0.0,-0.9967,0.0,0.69496]
[1777283654992,49.43,77962.01,0.0,-0.9967,0.0,0.69456]
[1777283654997,49.43,77962.01,0.0,-0.9967,0.0,0.69456]
[1777283655020,49.43,77962.01,0.0,-0.9967,0.0,0.69456]
[1777283655204,49.43,77960.63,0.0,-0.99671,0.0,0.69379]
[1777283657469,49.43,77959.34,0.0,-0.99671,0.0,0.69308]
[1777283657520,49.43,77959.34,0.0,-0.99671,0.0,0.69308]
[1777283657567,49.43,77956.85,0.0,-0.99672,0.0,0.6917]
[1777283664269,49.43,77958.41,0.0,-0.99671,0.0,0.69256]
[1777283668768,49.43,77959.61,0.0,-0.99671,0.0,0.69323]
[1777283668809,49.43,77962.06,0.0,-0.9967,0.0,0.69459]
[1777283669019,49.43,77962.06,0.0,-0.9967,0.0,0.69459]
[1777283669304,49.43,77965.52,0.0,-0.99669,0.0,0.69652]
[1777283675346,49.43,77965.73,0.0,-0.9967,0.0,0.69593]
[1777283676354,49.43,77969.5,0.0,-0.99669,0.0,0.69803]
[1777283676922,49.43,77969.5,0.0,-0.99669,0.0,0.69803]
[1777283676974,49.43,77969.5,0.0,-0.99669,0.0,0.69803]
[1777283677018,49.43,77969.5,0.0,-0.99669,0.0,0.69803]
[1777283677360,49.43,77970.15,0.0,-0.99668,0.0,0.6984]
[1777283682219,49.43,77969.47,0.0,-0.99669,0.0,0.69802]
[1777283682266,49.43,77969.47,0.0,-0.99669,0.0,0.69802]
[1777283682270,49.43,77969.47,0.0,-0.99669,0.0,0.69802]
[1777283682518,49.43,77969.47,0.0,-0.99669,0.0,0.69802]
[1777283682619,49.43,77970.01,0.0,-0.99668,0.0,0.69832]
[1777283688438,49.43,77969.82,0.0,-0.99668,0.0,0.69821]
[1777283693673,49.43,77970.04,0.0,-0.99668,0.0,0.69834]
[1777283693705,49.43,77972.9,0.0,-0.99668,0.0,0.69994]
[1777283693929,49.43,77972.9,0.0,-0.99668,0.0,0.69994]
[1777283694018,49.43,77972.9,0.0,-0.99668,0.0,0.69994]
[1777283696239,49.43,77973.65,0.0,-0.99667,0.0,0.70036]
[1777283696271,49.43,77973.65,0.0,-0.99667,0.0,0.70036]
[1777283696494,49.43,77980.0,0.0,-0.99665,0.0,0.70392]
[1777283696964,49.43,77980.0,0.0,-0.99665,0.0,0.70392]
[1777283697018,49.43,77980.0,0.0,-0.99665,0.0,0.70392]
[1777283699514,49.43,77984.68,0.0,-0.99664,0.0,0.70656]
[1777283701529,49.43,77981.45,0.0,-0.99665,0.0,0.70474]
[1777283702537,49.43,77977.98,0.0,-0.99666,0.0,0.70278]
[1777283702879,49.43,77977.98,0.0,-0.99666,0.0,0.70278]
[1777283703019,49.43,77977.98,0.0,-0.99666,0.0,0.70278]
[1777283703025,49.43,77977.98,0.0,-0.99666,0.0,0.70278]
[1777283703270,49.43,77977.98,0.0,-0.99666,0.0,0.70278]
[1777283703544,49.43,77975.98,0.0,-0.99667,0.0,0.70166]
[1777283706295,49.43,77977.16,0.0,-0.99666,0.0,0.70232]
[1777283706519,49.43,77977.16,0.0,-0.99666,0.0,0.70232]
[1777283709962,49.43,77977.27,0.0,-0.99666,0.0,0.70239]
[1777283710017,49.43,77977.27,0.0,-0.99666,0.0,0.70239]
[1777283710076,49.43,77977.27,0.0,-0.99666,0.0,0.70239]
[1777283710274,49.43,77977.27,0.0,-0.99666,0.0,0.70239]
[1777283710593,49.43,77978.35,0.0,-0.99666,0.0,0.70299]
[1777283713415,49.43,77979.47,0.0,-0.99666,0.0,0.70362]
[1777283713519,49.43,77979.47,0.0,-0.99666,0.0,0.70362]
[1777283716214,49.43,77977.58,0.0,-0.99666,0.0,0.70256]
[1777283716271,49.43,77977.58,0.0,-0.99666,0.0,0.70256]
[1777283716280,49.43,77977.58,0.0,-0.99666,0.0,0.70256]
[1777283716517,49.43,77977.58,0.0,-0.99666,0.0,0.70256]
[1777283716635,49.43,77977.16,0.0,-0.99666,0.0,0.70232]
[1777283720705,49.43,77977.3,0.0,-0.99666,0.0,0.7024]
[1777283720769,49.43,77977.3,0.0,-0.99666,0.0,0.7024]
[1777283724691,49.43,77973.63,0.0,-0.99667,0.0,0.70034]
[1777283725130,49.43,77973.63,0.0,-0.99667,0.0,0.70034]
[1777283725268,49.43,77973.63,0.0,-0.99667,0.0,0.70034]
[1777283725476,49.43,77973.63,0.0,-0.99667,0.0,0.70034]
[1777283725519,49.43,77973.63,0.0,-0.99667,0.0,0.70034]
[1777283725698,49.43,77966.45,0.0,-0.99669,0.0,0.69633]
[1777283726705,49.43,77966.36,0.0,-0.99669,0.0,0.69628]
[1777283727722,49.43,77966.36,0.0,-0.99669,0.0,0.69628]
[1777283727769,49.43,77966.36,0.0,-0.99669,0.0,0.69628]
[1777283730975,49.43,77966.53,0.0,-0.99669,0.0,0.69638]
[1777283731019,49.43,77966.53,0.0,-0.99669,0.0,0.69638]
[1777283733515,49.43,77967.15,0.0,-0.9967,0.0,0.69602]
[1777283733769,49.43,77967.15,0.0,-0.9967,0.0,0.69602]
[1777283733830,49.43,77966.86,0.0,-0.9967,0.0,0.69586]
[1777283739736,49.43,77966.0,0.0,-0.9967,0.0,0.69538]
[1777283739769,49.43,77966.0,0.0,-0.9967,0.0,0.69538]
[1777283742641,49.43,77967.58,0.0,-0.99669,0.0,0.69626]
[1777283742648,49.43,77967.58,0.0,-0.99669,0.0,0.69626]
[1777283742767,49.43,77967.58,0.0,-0.99669,0.0,0.69626]
[1777283742817,49.43,77966.67,0.0,-0.9967,0.0,0.69575]
[1777283747783,49.43,77967.21,0.0,-0.9967,0.0,0.69605]
[1777283747787,49.43,77967.21,0.0,-0.9967,0.0,0.69605]
[1777283747852,49.43,77966.65,0.0,-0.9967,0.0,0.69574]
[1777283748018,49.43,77966.65,0.0,-0.9967,0.0,0.69574]
[1777283752941,49.43,77967.85,0.0,-0.99669,0.0,0.69641]
[1777283753018,49.43,77967.85,0.0,-0.99669,0.0,0.69641]
[1777283753167,49.43,77967.85,0.0,-0.99669,0.0,0.69641]
[1777283753268,49.43,77967.85,0.0,-0.99669,0.0,0.69641]
[1777283753369,49.43,77968.38,0.0,-0.99669,0.0,0.6967]
[1777283758929,49.43,77969.86,0.0,-0.99669,0.0,0.69753]
[1777283760143,49.43,77969.86,0.0,-0.99669,0.0,0.69753]
[1777283760269,49.43,77969.86,0.0,-0.99669,0.0,0.69753]
[1777283765891,49.43,77970.73,0.0,-0.99668,0.0,0.69802]
[1777283766022,49.43,77970.73,0.0,-0.99668,0.0,0.69802]
[1777283766054,49.43,77970.73,0.0,-0.99668,0.0,0.69802]
[1777283766269,49.43,77970.73,0.0,-0.99668,0.0,0.69802]
[1777283766371,49.43,77971.17,0.0,-0.99668,0.0,0.69826]
[1777283771986,49.43,77971.24,0.0,-0.99668,0.0,0.6983]
[1777283772019,49.43,77971.24,0.0,-0.99668,0.0,0.6983]
[1777283776048,49.43,77976.2,0.0,-0.99667,0.0,0.70108]
[1777283777109,49.43,77976.2,0.0,-0.99667,0.0,0.70108]
[1777283777271,49.43,77976.2,0.0,-0.99667,0.0,0.70108]
[1777283777844,49.43,77976.2,0.0,-0.99667,0.0,0.70108]
[1777283778017,49.43,77975.62,0.0,-0.99667,0.0,0.70075]
[1777283778062,49.43,77976.59,0.0,-0.99667,0.0,0.7013]
[1777283783096,49.43,77974.24,0.0,-0.99667,0.0,0.69998]
[1777283784386,49.43,77974.24,0.0,-0.99667,0.0,0.69998]
[1777283784518,49.43,77974.24,0.0,-0.99667,0.0,0.69998]
[1777283786637,49.43,77974.1,0.0,-0.99668,0.0,0.6999]
[1777283786768,49.43,77974.1,0.0,-0.99668,0.0,0.6999]
[1777283786870,49.43,77972.79,0.0,-0.99668,0.0,0.69917]
[1777283788131,49.43,77969.03,0.0,-0.99669,0.0,0.69707]
[1777283790762,49.43,77969.24,0.0,-0.99669,0.0,0.69718]
[1777283790768,49.43,77969.24,0.0,-0.99669,0.0,0.69718]
[1777283796012,49.43,77969.1,0.0,-0.99669,0.0,0.6964]
[1777283796269,49.43,77969.1,0.0,-0.99669,0.0,0.6964]
[1777283796320,49.43,77969.1,0.0,-0.99669,0.0,0.6964]
[1777283796525,49.43,77969.1,0.0,-0.99669,0.0,0.6964]
[1777283796626,49.43,77968.37,0.0,-0.99669,0.0,0.69599]
[1777283802236,49.43,77968.08,0.0,-0.9967,0.0,0.69583]
[1777283802269,49.43,77968.08,0.0,-0.9967,0.0,0.69583]
[1777283802292,49.43,77965.19,0.0,-0.9967,0.0,0.69422]
[1777283808271,49.43,77963.62,0.0,-0.99671,0.0,0.69335]
[1777283813355,49.43,77963.37,0.0,-0.99671,0.0,0.69321]
[1777283813520,49.43,77963.37,0.0,-0.99671,0.0,0.69321]
[1777283813824,49.43,77963.37,0.0,-0.99671,0.0,0.69321]
[1777283813926,49.43,77963.12,0.0,-0.99671,0.0,0.69307]
[1777283814019,49.43,77963.12,0.0,-0.99671,0.0,0.69307]
[1777283819348,49.43,77964.46,0.0,-0.99671,0.0,0.69382]
[1777283821274,49.43,77964.48,0.0,-0.99671,0.0,0.69383]
[1777283821519,49.43,77964.48,0.0,-0.99671,0.0,0.69383]
[1777283825683,49.43,77962.42,0.0,-0.99671,0.0,0.69269]
[1777283825769,49.43,77962.42,0.0,-0.99671,0.0,0.69269]
[1777283825871,49.43,77961.57,0.0,-0.99671,0.0,0.69221]
[1777283831433,49.43,77961.05,0.0,-0.99672,0.0,0.69193]
[1777283832112,49.43,77961.05,0.0,-0.99672,0.0,0.69193]
[1777283832270,49.43,77961.05,0.0,-0.99672,0.0,0.69193]
[1777283837952,49.43,77961.44,0.0,-0.99671,0.0,0.69214]
[1777283838023,49.43,77961.44,0.0,-0.99671,0.0,0.69214]
[1777283838252,49.43,77961.44,0.0,-0.99671,0.0,0.69214]
[1777283838269,49.43,77961.44,0.0,-0.99671,0.0,0.69214]
[1777283838481,49.43,77960.82,0.0,-0.99672,0.0,0.6918]
[1777283843517,49.43,77961.67,0.0,-0.99671,0.0,0.69227]
[1777283847838,49.43,77962.13,0.0,-0.99671,0.0,0.69252]
[1777283848019,49.43,77961.63,0.0,-0.99671,0.0,0.69225]
[1777283854593,49.43,77961.62,0.0,-0.99672,0.0,0.69154]
[1777283856723,49.43,77961.66,0.0,-0.99672,0.0,0.69156]
[1777283856768,49.43,77961.66,0.0,-0.99672,0.0,0.69156]
[1777283857368,49.43,77961.78,0.0,-0.99672,0.0,0.69163]
[1777283857518,49.43,77961.78,0.0,-0.99672,0.0,0.69163]
[1777283857615,49.43,77961.15,0.0,-0.99672,0.0,0.69128]
[1777283859893,49.43,77962.01,0.0,-0.99672,0.0,0.69176]
[1777283859962,49.43,77955.05,0.0,-0.99674,0.0,0.68791]
[1777283860018,49.43,77955.05,0.0,-0.99674,0.0,0.68791]
[1777283860636,49.43,77946.97,0.0,-0.99676,0.0,0.68346]
[1777283861849,49.43,77946.97,0.0,-0.99676,0.0,0.68346]
[1777283861951,49.43,77943.48,0.0,-0.99677,0.0,0.68155]
[1777283862018,49.43,77943.48,0.0,-0.99677,0.0,0.68155]
[1777283867685,49.43,77941.91,0.0,-0.99677,0.0,0.68069]
[1777283870525,49.43,77941.75,0.0,-0.99677,0.0,0.6806]
[1777283870777,49.43,77941.75,0.0,-0.99677,0.0,0.6806]
[1777283872720,49.43,77937.95,0.0,-0.99679,0.0,0.67853]
[1777283873759,49.43,77937.95,0.0,-0.99679,0.0,0.67853]
[1777283873768,49.43,77937.95,0.0,-0.99679,0.0,0.67853]
[1777283873856,49.43,77938.4,0.0,-0.99678,0.0,0.67877]
[1777283879769,49.43,77938.29,0.0,-0.99678,0.0,0.67871]
[1777283883797,49.43,77934.84,0.0,-0.99679,0.0,0.67683]
[1777283888832,49.43,77933.47,0.0,-0.9968,0.0,0.67609]
[1777283893867,49.43,77932.49,0.0,-0.9968,0.0,0.67555]
[1777283895881,49.43,77922.29,0.0,-0.99683,0.0,0.67003]
[1777283896888,49.43,77920.48,0.0,-0.99683,0.0,0.66905]
[1777283900916,49.43,77927.25,0.0,-0.99682,0.0,0.67271]
[1777283905950,49.43,77928.5,0.0,-0.99681,0.0,0.67339]
[1777283911993,49.43,77928.37,0.0,-0.99682,0.0,0.67263]
[1777283917028,49.43,77929.44,0.0,-0.99681,0.0,0.67321]
[1777283922063,49.43,77928.78,0.0,-0.99681,0.0,0.67285]
[1777283926090,49.43,77933.33,0.0,-0.9968,0.0,0.67532]
[1777283931125,49.43,77933.89,0.0,-0.9968,0.0,0.67563]
[1777283936161,49.43,77932.45,0.0,-0.9968,0.0,0.67484]
[1777283938176,49.43,77929.08,0.0,-0.99681,0.0,0.67302]
[1777283939183,49.43,77925.87,0.0,-0.99682,0.0,0.67128]
[1777283944219,49.43,77925.29,0.0,-0.99682,0.0,0.67097]
[1777283949254,49.43,77924.99,0.0,-0.99682,0.0,0.6708]
[1777283954289,49.43,77923.36,0.0,-0.99683,0.0,0.66992]
[1777283959324,49.43,77921.66,0.0,-0.99683,0.0,0.66901]
[1777283964359,49.43,77919.44,0.0,-0.99684,0.0,0.66781]
[1777283971408,49.43,77918.39,0.0,-0.99685,0.0,0.66656]
[1777283976443,49.43,77916.85,0.0,-0.99685,0.0,0.66574]
[1777283981479,49.43,77914.98,0.0,-0.99686,0.0,0.66473]
[1777283983493,49.43,77911.92,0.0,-0.99686,0.0,0.6631]
[1777283988528,49.43,77910.22,0.0,-0.99687,0.0,0.66219]
[1777283993562,49.43,77910.21,0.0,-0.99687,0.0,0.66218]
[1777283997591,49.43,77907.31,0.0,-0.99688,0.0,0.66063]
[1777284001173,49.43,77906.4,0.0,-0.99688,0.0,0.66015]
[1777284001273,49.43,77906.4,0.0,-0.99688,0.0,0.66015]
[1777284003633,49.43,77899.27,0.0,-0.9969,0.0,0.65636]
[1777284004431,49.43,77899.27,0.0,-0.9969,0.0,0.65636]
[1777284004526,49.43,77899.27,0.0,-0.9969,0.0,0.65636]
[1777284004640,49.43,77896.77,0.0,-0.99691,0.0,0.65503]
[1777284006655,49.43,77899.62,0.0,-0.9969,0.0,0.65654]
[1777284008667,49.43,77900.27,0.0,-0.9969,0.0,0.65689]
[1777284013703,49.43,77901.55,0.0,-0.99689,0.0,0.65757]
[1777284018738,49.43,77901.25,0.0,-0.99689,0.0,0.65741]
[1777284023773,49.43,77902.22,0.0,-0.99689,0.0,0.65792]
[1777284028808,49.43,77901.67,0.0,-0.99689,0.0,0.65763]
[1777284033843,49.43,77901.87,0.0,-0.9969,0.0,0.65706]
[1777284038878,49.43,77901.89,0.0,-0.9969,0.0,0.65708]
[1777284044920,49.43,77900.78,0.0,-0.9969,0.0,0.65649]
[1777284049954,49.43,77908.3,0.0,-0.99688,0.0,0.66049]
[1777284051969,49.43,77910.85,0.0,-0.99687,0.0,0.66185]
[1777284053004,49.43,77907.7,0.0,-0.99688,0.0,0.66017]
[1777284058011,49.43,77906.68,0.0,-0.99688,0.0,0.65962]
[1777284063047,49.43,77907.54,0.0,-0.99688,0.0,0.66008]
[1777284068082,49.43,77907.43,0.0,-0.99688,0.0,0.66002]
[1777284073119,49.43,77907.33,0.0,-0.99688,0.0,0.65997]
[1777284078155,49.43,77916.85,0.0,-0.99685,0.0,0.66506]
[1777284079162,49.43,77916.76,0.0,-0.99685,0.0,0.66501]
[1777284081176,49.43,77919.99,0.0,-0.99685,0.0,0.66674]
[1777284082183,49.43,77923.1,0.0,-0.99684,0.0,0.66842]
[1777284083190,49.43,77926.07,0.0,-0.99683,0.0,0.67002]
[1777284086323,49.43,77925.99,0.0,-0.99683,0.0,0.66998]
[1777284087518,49.43,77927.83,0.0,-0.99682,0.0,0.67097]
[1777284092575,49.43,77928.36,0.0,-0.99682,0.0,0.67057]
[1777284092772,49.43,77928.36,0.0,-0.99682,0.0,0.67057]
[1777284093207,49.43,77928.36,0.0,-0.99682,0.0,0.67057]
[1777284092853,49.43,77926.43,0.0,-0.99683,0.0,0.66953]
[1777284093269,49.43,77926.43,0.0,-0.99683,0.0,0.66953]
[1777284099302,49.43,77926.12,0.0,-0.99683,0.0,0.66936]
[1777284102100,49.43,77926.23,0.0,-0.99683,0.0,0.66942]
[1777284102124,49.43,77928.85,0.0,-0.99682,0.0,0.67084]
[1777284102268,49.43,77928.85,0.0,-0.99682,0.0,0.67084]
[1777284103142,49.43,77928.85,0.0,-0.99682,0.0,0.67084]
[1777284103268,49.43,77928.75,0.0,-0.99682,0.0,0.67078]
[1777284106820,49.43,77924.31,0.0,-0.99684,0.0,0.66839]
[1777284107019,49.43,77924.31,0.0,-0.99684,0.0,0.66839]
[1777284107022,49.43,77924.58,0.0,-0.99684,0.0,0.66853]
[1777284107246,49.43,77924.58,0.0,-0.99684,0.0,0.66853]
[1777284107270,49.43,77924.58,0.0,-0.99684,0.0,0.66853]
[1777284111378,49.43,77925.45,0.0,-0.99683,0.0,0.669]
[1777284111519,49.43,77925.45,0.0,-0.99683,0.0,0.669]
[1777284113025,49.43,77926.56,0.0,-0.99683,0.0,0.6696]
[1777284113123,49.43,77927.45,0.0,-0.99683,0.0,0.67008]
[1777284113268,49.43,77927.45,0.0,-0.99683,0.0,0.67008]
[1777284117000,49.43,77928.95,0.0,-0.99682,0.0,0.67089]
[1777284117019,49.43,77928.95,0.0,-0.99682,0.0,0.67089]
[1777284120298,49.43,77929.03,0.0,-0.99682,0.0,0.67093]
[1777284120371,49.43,77929.03,0.0,-0.99682,0.0,0.67093]
[1777284120520,49.43,77929.03,0.0,-0.99682,0.0,0.67093]
[1777284120621,49.43,77929.51,0.0,-0.99682,0.0,0.67119]
[1777284124241,49.43,77931.76,0.0,-0.99682,0.0,0.67241]
[1777284124270,49.43,77931.76,0.0,-0.99682,0.0,0.67241]
[1777284129514,49.43,77934.35,0.0,-0.99681,0.0,0.67381]
[1777284132535,49.43,77938.32,0.0,-0.9968,0.0,0.67597]
[1777284134146,49.43,77938.32,0.0,-0.9968,0.0,0.67597]
[1777284134193,49.43,77942.21,0.0,-0.99679,0.0,0.67809]
[1777284134267,49.43,77942.21,0.0,-0.99679,0.0,0.67809]
[1777284134939,49.43,77942.21,0.0,-0.99679,0.0,0.67809]
[1777284135023,49.43,77942.21,0.0,-0.99679,0.0,0.67809]
[1777284135124,49.43,77943.29,0.0,-0.99678,0.0,0.67868]
[1777284140591,49.43,77944.76,0.0,-0.99678,0.0,0.67948]
[1777284142130,49.43,77944.76,0.0,-0.99678,0.0,0.67948]
[1777284142232,49.43,77944.02,0.0,-0.99678,0.0,0.67908]
[1777284142268,49.43,77944.02,0.0,-0.99678,0.0,0.67908]
[1777284142907,49.43,77944.02,0.0,-0.99678,0.0,0.67908]
[1777284143018,49.43,77944.02,0.0,-0.99678,0.0,0.67908]
[1777284143119,49.43,77944.6,0.0,-0.99678,0.0,0.67939]
[1777284148647,49.43,77945.17,0.0,-0.99678,0.0,0.6797]
[1777284150892,49.43,77945.17,0.0,-0.99678,0.0,0.6797]
[1777284151022,49.43,77945.17,0.0,-0.99678,0.0,0.6797]
[1777284151123,49.43,77944.77,0.0,-0.99678,0.0,0.67879]
[1777284151953,49.43,77944.77,0.0,-0.99678,0.0,0.67879]
[1777284152018,49.43,77944.77,0.0,-0.99678,0.0,0.67879]
[1777284157344,49.43,77943.02,0.0,-0.99679,0.0,0.67784]
[1777284157519,49.43,77943.02,0.0,-0.99679,0.0,0.67784]
[1777284158148,49.43,77943.02,0.0,-0.99679,0.0,0.67784]
[1777284158269,49.43,77943.02,0.0,-0.99679,0.0,0.67784]
[1777284158250,49.43,77940.67,0.0,-0.99679,0.0,0.67656]
[1777284158717,49.43,77931.67,0.0,-0.99682,0.0,0.67168]
[1777284159708,49.43,77931.67,0.0,-0.99682,0.0,0.67168]
[1777284159749,49.43,77931.67,0.0,-0.99682,0.0,0.67168]
[1777284159809,49.43,77928.71,0.0,-0.99683,0.0,0.67008]
[1777284160731,49.43,77920.68,0.0,-0.99685,0.0,0.66575]
[1777284161737,49.43,77919.36,0.0,-0.99685,0.0,0.66504]
[1777284163149,49.43,77919.36,0.0,-0.99685,0.0,0.66504]
[1777284163269,49.43,77919.36,0.0,-0.99685,0.0,0.66504]
[1777284165358,49.43,77918.95,0.0,-0.99685,0.0,0.66482]
[1777284165519,49.43,77918.95,0.0,-0.99685,0.0,0.66482]
[1777284165765,49.43,77918.51,0.0,-0.99686,0.0,0.66459]
[1777284166772,49.43,77914.14,0.0,-0.99687,0.0,0.66225]
[1777284167780,49.43,77911.79,0.0,-0.99687,0.0,0.66099]
[1777284168505,49.43,77911.79,0.0,-0.99687,0.0,0.66099]
[1777284168523,49.43,77911.79,0.0,-0.99687,0.0,0.66099]
[1777284170801,49.43,77904.97,0.0,-0.99689,0.0,0.65736]
[1777284172108,49.43,77904.97,0.0,-0.99689,0.0,0.65736]
[1777284172267,49.43,77904.97,0.0,-0.99689,0.0,0.65736]
[1777284172258,49.43,77902.84,0.0,-0.9969,0.0,0.65623]
[1777284172957,49.43,77902.84,0.0,-0.9969,0.0,0.65623]
[1777284173019,49.43,77902.84,0.0,-0.9969,0.0,0.65623]
[1777284173059,49.43,77901.73,0.0,-0.9969,0.0,0.65564]
[1777284178097,49.43,77900.89,0.0,-0.9969,0.0,0.6552]
[1777284178270,49.43,77900.89,0.0,-0.9969,0.0,0.6552]
[1777284178137,49.43,77900.17,0.0,-0.99691,0.0,0.65482]
[1777284178858,49.43,77900.98,0.0,-0.9969,0.0,0.65525]
[1777284179822,49.43,77900.98,0.0,-0.9969,0.0,0.65525]
[1777284180022,49.43,77900.98,0.0,-0.9969,0.0,0.65525]
[1777284183122,49.43,77900.36,0.0,-0.99691,0.0,0.65492]
[1777284183269,49.43,77900.36,0.0,-0.99691,0.0,0.65492]
[1777284183224,49.43,77897.49,0.0,-0.99691,0.0,0.6534]
[1777284183892,49.43,77894.2,0.0,-0.99692,0.0,0.65166]
[1777284186918,49.43,77893.76,0.0,-0.99692,0.0,0.65143]
[1777284187018,49.43,77893.76,0.0,-0.99692,0.0,0.65143]
[1777284187843,49.43,77893.96,0.0,-0.99692,0.0,0.65154]
[1777284189519,49.43,77892.33,0.0,-0.99693,0.0,0.65068]
[1777284189934,49.43,77891.88,0.0,-0.99693,0.0,0.65044]
[1777284192176,49.43,77891.6,0.0,-0.99693,0.0,0.65029]
[1777284192268,49.43,77891.6,0.0,-0.99693,0.0,0.65029]
[1777284197990,49.43,77890.31,0.0,-0.99693,0.0,0.64962]
[1777284200007,49.43,77883.39,0.0,-0.99695,0.0,0.64599]
[1777284201519,49.43,77883.04,0.0,-0.99695,0.0,0.6458]
[1777284201546,49.43,77883.04,0.0,-0.99695,0.0,0.6458]
[1777284201769,49.43,77883.04,0.0,-0.99695,0.0,0.6458]
[1777284202020,49.43,77883.28,0.0,-0.99695,0.0,0.64593]
[1777284207056,49.43,77883.05,0.0,-0.99695,0.0,0.64581]
[1777284211376,49.43,77882.91,0.0,-0.99696,0.0,0.64507]
[1777284211519,49.43,77882.91,0.0,-0.99696,0.0,0.64507]
[1777284211758,49.43,77882.91,0.0,-0.99696,0.0,0.64507]
[1777284211769,49.43,77882.91,0.0,-0.99696,0.0,0.64507]
[1777284212090,49.43,77882.85,0.0,-0.99696,0.0,0.64504]
[1777284215952,49.43,77882.27,0.0,-0.99696,0.0,0.64474]
[1777284216018,49.43,77882.27,0.0,-0.99696,0.0,0.64474]
[1777284219217,49.43,77881.75,0.0,-0.99696,0.0,0.64446]
[1777284219271,49.43,77881.75,0.0,-0.99696,0.0,0.64446]
[1777284219315,49.43,77880.62,0.0,-0.99696,0.0,0.64387]
[1777284221470,49.43,77881.02,0.0,-0.99696,0.0,0.64408]
[1777284221520,49.43,77881.02,0.0,-0.99696,0.0,0.64408]
[1777284227197,49.43,77879.49,0.0,-0.99697,0.0,0.64329]
[1777284229160,49.43,77880.01,0.0,-0.99696,0.0,0.64356]
[1777284229268,49.43,77880.01,0.0,-0.99696,0.0,0.64356]
[1777284229979,49.43,77880.41,0.0,-0.99696,0.0,0.64377]
[1777284230018,49.43,77880.41,0.0,-0.99696,0.0,0.64377]
[1777284230217,49.43,77879.43,0.0,-0.99697,0.0,0.64325]
[1777284235253,49.43,77878.85,0.0,-0.99697,0.0,0.64295]
[1777284237267,49.43,77873.56,0.0,-0.99698,0.0,0.6402]
[1777284239281,49.43,77870.13,0.0,-0.99699,0.0,0.63842]
[1777284240622,49.43,77870.27,0.0,-0.99699,0.0,0.63849]
[1777284240770,49.43,77870.27,0.0,-0.99699,0.0,0.63849]
[1777284247337,49.43,77866.96,0.0,-0.997,0.0,0.63678]
[1777284249289,49.43,77865.84,0.0,-0.997,0.0,0.6362]
[1777284249521,49.43,77865.59,0.0,-0.997,0.0,0.63607]
[1777284249947,49.43,77865.59,0.0,-0.997,0.0,0.63607]
[1777284250018,49.43,77865.59,0.0,-0.997,0.0,0.63607]
[1777284250357,49.43,77866.02,0.0,-0.997,0.0,0.63629]
[1777284253124,49.43,77866.05,0.0,-0.997,0.0,0.63631]
[1777284253269,49.43,77866.05,0.0,-0.997,0.0,0.63631]
[1777284254385,49.43,77862.8,0.0,-0.99701,0.0,0.63463]
[1777284258871,49.43,77863.74,0.0,-0.99701,0.0,0.63512]
[1777284259019,49.43,77863.74,0.0,-0.99701,0.0,0.63512]
[1777284259334,49.43,77863.74,0.0,-0.99701,0.0,0.63512]
[1777284259340,49.43,77867.78,0.0,-0.997,0.0,0.6372]
[1777284259523,49.43,77867.78,0.0,-0.997,0.0,0.6372]
[1777284262255,49.43,77869.68,0.0,-0.99699,0.0,0.63819]
[1777284262268,49.43,77869.68,0.0,-0.99699,0.0,0.63819]
[1777284267476,49.43,77867.56,0.0,-0.997,0.0,0.63709]
[1777284268547,49.43,77867.56,0.0,-0.997,0.0,0.63709]
[1777284268770,49.43,77867.56,0.0,-0.997,0.0,0.63709]
[1777284269105,49.43,77867.56,0.0,-0.997,0.0,0.63709]
[1777284269268,49.43,77867.56,0.0,-0.997,0.0,0.63709]
[1777284269332,49.43,77865.04,0.0,-0.997,0.0,0.63579]
[1777284269491,49.43,77861.05,0.0,-0.99701,0.0,0.63373]
[1777284271861,49.43,77861.17,0.0,-0.99701,0.0,0.63379]
[1777284272018,49.43,77861.17,0.0,-0.99701,0.0,0.63379]
[1777284274736,49.43,77863.72,0.0,-0.99701,0.0,0.63445]
[1777284274769,49.43,77863.72,0.0,-0.99701,0.0,0.63445]
[1777284274837,49.43,77872.94,0.0,-0.99699,0.0,0.63922]
[1777284275679,49.43,77872.94,0.0,-0.99699,0.0,0.63922]
[1777284275770,49.43,77872.94,0.0,-0.99699,0.0,0.63922]
[1777284275871,49.43,77874.96,0.0,-0.99698,0.0,0.64027]
[1777284278839,49.43,77875.17,0.0,-0.99698,0.0,0.64038]
[1777284279018,49.43,77875.17,0.0,-0.99698,0.0,0.64038]
[1777284285858,49.43,77874.48,0.0,-0.99698,0.0,0.64002]
[1777284286019,49.43,77874.48,0.0,-0.99698,0.0,0.64002]
[1777284287068,49.43,77873.97,0.0,-0.99698,0.0,0.63975]
[1777284287269,49.43,77873.97,0.0,-0.99698,0.0,0.63975]
[1777284287370,49.43,77873.7,0.0,-0.99698,0.0,0.63961]
[1777284289862,49.43,77873.8,0.0,-0.99698,0.0,0.63966]
[1777284290019,49.43,77873.8,0.0,-0.99698,0.0,0.63966]
[1777284294300,49.43,77871.15,0.0,-0.99699,0.0,0.63829]
[1777284294349,49.43,77871.22,0.0,-0.99699,0.0,0.63833]
[1777284294517,49.43,77871.22,0.0,-0.99699,0.0,0.63833]
[1777284295995,49.43,77870.51,0.0,-0.99699,0.0,0.63796]
[1777284296023,49.43,77870.51,0.0,-0.99699,0.0,0.63796]
[1777284300110,49.43,77868.88,0.0,-0.997,0.0,0.63712]
[1777284300268,49.43,77868.88,0.0,-0.997,0.0,0.63712]
[1777284300370,49.43,77868.74,0.0,-0.997,0.0,0.63704]
[1777284301282,49.43,77868.74,0.0,-0.997,0.0,0.63704]
[1777284301519,49.43,77866.27,0.0,-0.997,0.0,0.63577]
[1777284301715,49.43,77855.46,0.0,-0.99703,0.0,0.63021]
[1777284304254,49.43,77853.19,0.0,-0.99704,0.0,0.62904]
[1777284304270,49.43,77853.19,0.0,-0.99704,0.0,0.62904]
[1777284304355,49.43,77853.21,0.0,-0.99704,0.0,0.62905]
[1777284306242,49.43,77852.43,0.0,-0.99704,0.0,0.62866]
[1777284306271,49.43,77852.43,0.0,-0.99704,0.0,0.62866]
[1777284310276,49.43,77855.46,0.0,-0.99703,0.0,0.63021]
[1777284310371,49.43,77857.38,0.0,-0.99703,0.0,0.63119]
[1777284310519,49.43,77857.38,0.0,-0.99703,0.0,0.63119]
[1777284310884,49.43,77857.38,0.0,-0.99703,0.0,0.63119]
[1777284311018,49.43,77857.38,0.0,-0.99703,0.0,0.63119]
[1777284314352,49.43,77857.87,0.0,-0.99703,0.0,0.63144]
[1777284314518,49.43,77857.32,0.0,-0.99703,0.0,0.63116]
[1777284314660,49.43,77857.32,0.0,-0.99703,0.0,0.63116]
[1777284314768,49.43,77857.32,0.0,-0.99703,0.0,0.63116]
[1777284314870,49.43,77857.32,0.0,-0.99703,0.0,0.63116]
[1777284319041,49.43,77858.38,0.0,-0.99702,0.0,0.6317]
[1777284319271,49.43,77858.38,0.0,-0.99702,0.0,0.6317]
[1777284319320,49.43,77855.07,0.0,-0.99703,0.0,0.63001]
[1777284319843,49.43,77851.05,0.0,-0.99704,0.0,0.62795]
[1777284321860,49.43,77838.92,0.0,-0.99708,0.0,0.62178]
[1777284322867,49.43,77838.56,0.0,-0.99708,0.0,0.6216]
[1777284325061,49.43,77837.34,0.0,-0.99708,0.0,0.62098]
[1777284325274,49.43,77837.34,0.0,-0.99708,0.0,0.62098]
[1777284325278,49.43,77833.14,0.0,-0.99709,0.0,0.61886]
[1777284325888,49.43,77829.35,0.0,-0.9971,0.0,0.61695]
[1777284327528,49.43,77827.69,0.0,-0.9971,0.0,0.61611]
[1777284327768,49.43,77827.69,0.0,-0.9971,0.0,0.61611]
[1777284327902,49.43,77827.6,0.0,-0.9971,0.0,0.61607]
[1777284331656,49.43,77827.07,0.0,-0.99711,0.0,0.6158]
[1777284331772,49.43,77827.07,0.0,-0.99711,0.0,0.6158]
[1777284333944,49.43,77820.04,0.0,-0.99713,0.0,0.61164]
[1777284336966,49.43,77816.1,0.0,-0.99714,0.0,0.60968]
[1777284339820,49.43,77814.77,0.0,-0.99714,0.0,0.60902]
[1777284340019,49.43,77814.77,0.0,-0.99714,0.0,0.60902]
[1777284340828,49.43,77814.71,0.0,-0.99714,0.0,0.60899]
[1777284341018,49.43,77814.71,0.0,-0.99714,0.0,0.60899]
[1777284341119,49.43,77814.71,0.0,-0.99714,0.0,0.60899]
[1777284347036,49.43,77815.71,0.0,-0.99714,0.0,0.60948]
[1777284348043,49.43,77818.77,0.0,-0.99713,0.0,0.61101]
[1777284349276,49.43,77818.77,0.0,-0.99713,0.0,0.61101]
[1777284349519,49.43,77821.17,0.0,-0.99712,0.0,0.61221]
[1777284355093,49.43,77820.83,0.0,-0.99713,0.0,0.61204]
[1777284356400,49.43,77820.83,0.0,-0.99713,0.0,0.61204]
[1777284356519,49.43,77818.35,0.0,-0.99713,0.0,0.6108]
[1777284357305,49.43,77818.35,0.0,-0.99713,0.0,0.6108]
[1777284357374,49.43,77816.19,0.0,-0.99714,0.0,0.60972]
[1777284357520,49.43,77816.19,0.0,-0.99714,0.0,0.60972]
[1777284362489,49.43,77812.51,0.0,-0.99715,0.0,0.60789]
[1777284362523,49.43,77812.51,0.0,-0.99715,0.0,0.60789]
[1777284365352,49.43,77807.95,0.0,-0.99716,0.0,0.60563]
[1777284365453,49.43,77811.07,0.0,-0.99715,0.0,0.60718]
[1777284365524,49.43,77811.07,0.0,-0.99715,0.0,0.60718]
[1777284366856,49.43,77811.76,0.0,-0.99715,0.0,0.60752]
[1777284367018,49.43,77811.76,0.0,-0.99715,0.0,0.60752]
[1777284372212,49.43,77810.89,0.0,-0.99715,0.0,0.60709]
[1777284376708,49.43,77810.16,0.0,-0.99715,0.0,0.60672]
[1777284376768,49.43,77810.16,0.0,-0.99715,0.0,0.60672]
[1777284377653,49.43,77810.29,0.0,-0.99715,0.0,0.60679]
[1777284377769,49.43,77810.29,0.0,-0.99715,0.0,0.60679]
[1777284378254,49.43,77810.33,0.0,-0.99715,0.0,0.60681]
[1777284383289,49.43,77810.4,0.0,-0.99715,0.0,0.60684]
[1777284384385,49.43,77810.4,0.0,-0.99715,0.0,0.60684]
[1777284384510,49.43,77810.4,0.0,-0.99715,0.0,0.60684]
[1777284385303,49.43,77821.24,0.0,-0.99712,0.0,0.61224]
[1777284386309,49.43,77826.78,0.0,-0.99711,0.0,0.61502]
[1777284387075,49.43,77826.78,0.0,-0.99711,0.0,0.61502]
[1777284387272,49.43,77826.78,0.0,-0.99711,0.0,0.61502]
[1777284387317,49.43,77835.93,0.0,-0.99709,0.0,0.61962]
[1777284387703,49.43,77835.93,0.0,-0.99709,0.0,0.61962]
[1777284387769,49.43,77835.93,0.0,-0.99709,0.0,0.61962]
[1777284388323,49.43,77836.88,0.0,-0.99708,0.0,0.6201]
[1777284393336,49.43,77835.07,0.0,-0.99709,0.0,0.61854]
[1777284393518,49.43,77835.07,0.0,-0.99709,0.0,0.61854]
[1777284399900,49.43,77832.45,0.0,-0.9971,0.0,0.61722]
[1777284400022,49.43,77832.45,0.0,-0.9971,0.0,0.61722]
[1777284400944,49.43,77833.13,0.0,-0.9971,0.0,0.61757]
[1777284401018,49.43,77833.13,0.0,-0.9971,0.0,0.61757]
[1777284401046,49.43,77833.13,0.0,-0.9971,0.0,0.61757]
[1777284404360,49.43,77833.17,0.0,-0.9971,0.0,0.61759]
[1777284404518,49.43,77833.17,0.0,-0.9971,0.0,0.61759]
[1777284404435,49.43,77827.02,0.0,-0.99711,0.0,0.6145]
[1777284406395,49.43,77825.42,0.0,-0.99712,0.0,0.61369]
[1777284406521,49.43,77825.42,0.0,-0.99712,0.0,0.61369]
[1777284406450,49.43,77825.55,0.0,-0.99712,0.0,0.61376]
[1777284411485,49.43,77826.18,0.0,-0.99711,0.0,0.61408]
[1777284416520,49.43,77826.09,0.0,-0.99711,0.0,0.61403]
[1777284421555,49.43,77824.94,0.0,-0.99712,0.0,0.61345]
[1777284426590,49.43,77824.17,0.0,-0.99712,0.0,0.61307]
[1777284431625,49.43,77824.68,0.0,-0.99712,0.0,0.61332]
[1777284436660,49.43,77823.6,0.0,-0.99712,0.0,0.61278]
[1777284440688,49.43,77829.42,0.0,-0.99711,0.0,0.6157]
[1777284443709,49.43,77832.26,0.0,-0.9971,0.0,0.61713]
[1777284446730,49.43,77828.96,0.0,-0.99711,0.0,0.61547]
[1777284451768,49.43,77826.75,0.0,-0.99712,0.0,0.61372]
[1777284455795,49.43,77821.53,0.0,-0.99713,0.0,0.61111]
[1777284458816,49.43,77820.99,0.0,-0.99713,0.0,0.61084]
[1777284463850,49.43,77826.4,0.0,-0.99712,0.0,0.61355]
[1777284468886,49.43,77823.84,0.0,-0.99712,0.0,0.61226]
[1777284473922,49.43,77821.87,0.0,-0.99713,0.0,0.61128]
[1777284478957,49.43,77820.27,0.0,-0.99713,0.0,0.61048]
[1777284483992,49.43,77820.09,0.0,-0.99713,0.0,0.61039]
[1777284489027,49.43,77818.91,0.0,-0.99714,0.0,0.6098]
[1777284494062,49.43,77818.74,0.0,-0.99714,0.0,0.60972]
[1777284495068,49.43,77815.63,0.0,-0.99714,0.0,0.60817]
[1777284500104,49.43,77815.89,0.0,-0.99714,0.0,0.6083]
[1777284505139,49.43,77814.87,0.0,-0.99715,0.0,0.60779]
[1777284510173,49.43,77814.16,0.0,-0.99715,0.0,0.60744]
[1777284515209,49.43,77813.92,0.0,-0.99715,0.0,0.60669]
[1777284520244,49.43,77814.92,0.0,-0.99715,0.0,0.60718]
[1777284525278,49.43,77815.13,0.0,-0.99715,0.0,0.60729]
[1777284530314,49.43,77815.17,0.0,-0.99715,0.0,0.60731]
[1777284535348,49.43,77815.18,0.0,-0.99715,0.0,0.60731]
[1777284540384,49.43,77815.71,0.0,-0.99715,0.0,0.60758]
[1777284543404,49.43,77825.57,0.0,-0.99712,0.0,0.61249]
[1777284544412,49.43,77834.01,0.0,-0.9971,0.0,0.61672]
[1777284545419,49.43,77838.65,0.0,-0.99709,0.0,0.61906]
[1777284546560,49.43,77841.75,0.0,-0.99708,0.0,0.62063]
[1777284552119,49.43,77842.26,0.0,-0.99708,0.0,0.62089]
[1777284552269,49.43,77842.26,0.0,-0.99708,0.0,0.62089]
[1777284552468,49.43,77838.06,0.0,-0.99709,0.0,0.61877]
[1777284553474,49.43,77835.1,0.0,-0.9971,0.0,0.61727]
[1777284558509,49.43,77833.68,0.0,-0.9971,0.0,0.61656]
[1777284564552,49.43,77833.87,0.0,-0.9971,0.0,0.61665]
[1777284569586,49.43,77833.71,0.0,-0.9971,0.0,0.61657]
[1777284571601,49.43,77836.87,0.0,-0.9971,0.0,0.61752]
[1777284576636,49.43,77836.06,0.0,-0.9971,0.0,0.61711]
[1777284579658,49.43,77830.53,0.0,-0.99711,0.0,0.61433]
[1777284584692,49.43,77829.45,0.0,-0.99711,0.0,0.61379]
[1777284589727,49.43,77829.77,0.0,-0.99711,0.0,0.61395]
[1777284594762,49.43,77833.55,0.0,-0.9971,0.0,0.61585]
[1777284597783,49.43,77836.82,0.0,-0.9971,0.0,0.6175]
[1777284602818,49.43,77835.81,0.0,-0.9971,0.0,0.61699]
[1777284607852,49.43,77836.12,0.0,-0.9971,0.0,0.61714]
[1777284612888,49.43,77839.73,0.0,-0.99709,0.0,0.61896]
[1777284617923,49.43,77840.02,0.0,-0.99709,0.0,0.61911]
[1777284622958,49.43,77840.18,0.0,-0.99709,0.0,0.61919]
[1777284627994,49.43,77839.69,0.0,-0.99709,0.0,0.61894]
[1777284629374,49.43,77842.72,0.0,-0.99708,0.0,0.62047]
[1777284635043,49.43,77843.57,0.0,-0.99708,0.0,0.62026]
[1777284637331,49.43,77840.5,0.0,-0.99709,0.0,0.61871]
[1777284643102,49.43,77839.62,0.0,-0.99709,0.0,0.61826]
[1777284647177,49.43,77839.71,0.0,-0.99709,0.0,0.61831]
[1777284647274,49.43,77839.71,0.0,-0.99709,0.0,0.61831]
[1777284647278,49.43,77840.39,0.0,-0.99709,0.0,0.61865]
[1777284652344,49.43,77839.68,0.0,-0.99709,0.0,0.61829]
[1777284659214,49.43,77840.02,0.0,-0.99709,0.0,0.61847]
[1777284664249,49.43,77840.33,0.0,-0.99709,0.0,0.61862]
[1777284669283,49.43,77840.65,0.0,-0.99709,0.0,0.61878]
[1777284674319,49.43,77840.71,0.0,-0.99709,0.0,0.61881]
[1777284679211,49.43,77840.71,0.0,-0.99709,0.0,0.61881]
[1777284679267,49.43,77840.71,0.0,-0.99709,0.0,0.61881]
[1777284679353,49.43,77841.25,0.0,-0.99709,0.0,0.61909]
[1777284684388,49.43,77840.72,0.0,-0.99709,0.0,0.61882]
[1777284688417,49.43,77837.9,0.0,-0.9971,0.0,0.6174]
[1777284694459,49.43,77837.78,0.0,-0.9971,0.0,0.61669]
[1777284699494,49.43,77837.47,0.0,-0.9971,0.0,0.61654]
[1777284704529,49.43,77837.01,0.0,-0.9971,0.0,0.61631]
[1777284709563,49.43,77837.51,0.0,-0.9971,0.0,0.61656]
[1777284714599,49.43,77838.56,0.0,-0.9971,0.0,0.61709]
[1777284719634,49.43,77838.63,0.0,-0.9971,0.0,0.61712]
[1777284724669,49.43,77838.24,0.0,-0.9971,0.0,0.61693]
[1777284729703,49.43,77838.52,0.0,-0.9971,0.0,0.61707]
[1777284734739,49.43,77837.12,0.0,-0.9971,0.0,0.61636]
[1777284739774,49.43,77837.36,0.0,-0.9971,0.0,0.61648]
[1777284744809,49.43,77836.85,0.0,-0.9971,0.0,0.61623]
[1777284749844,49.43,77835.16,0.0,-0.99711,0.0,0.61538]
[1777284754886,49.43,77835.72,0.0,-0.99711,0.0,0.61502]
[1777284760925,49.43,77834.81,0.0,-0.99711,0.0,0.61456]
[1777284765959,49.43,77834.88,0.0,-0.99711,0.0,0.61459]
[1777284770994,49.43,77834.81,0.0,-0.99711,0.0,0.61456]
[1777284774014,49.43,77838.38,0.0,-0.9971,0.0,0.61635]
[1777284779051,49.43,77838.17,0.0,-0.9971,0.0,0.61625]
[1777284784086,49.43,77838.62,0.0,-0.9971,0.0,0.61647]
[1777284787107,49.43,77844.27,0.0,-0.99709,0.0,0.61932]
[1777284790131,49.43,77847.3,0.0,-0.99708,0.0,0.62085]
[1777284795166,49.43,77846.67,0.0,-0.99708,0.0,0.62053]
[1777284796726,49.43,77846.67,0.0,-0.99708,0.0,0.62053]
[1777284796769,49.43,77846.67,0.0,-0.99708,0.0,0.62053]
[1777284796773,49.43,77846.26,0.0,-0.99708,0.0,0.62033]
[1777284801702,49.43,77847.68,0.0,-0.99708,0.0,0.62105]
[1777284803518,49.43,77847.97,0.0,-0.99708,0.0,0.62119]
[1777284806872,49.43,77848.25,0.0,-0.99708,0.0,0.62133]
[1777284807022,49.43,77847.88,0.0,-0.99708,0.0,0.62115]
[1777284807592,49.43,77847.88,0.0,-0.99708,0.0,0.62115]
[1777284807768,49.43,77847.88,0.0,-0.99708,0.0,0.62115]
[1777284807825,49.43,77847.46,0.0,-0.99708,0.0,0.62093]
[1777284810965,49.43,77847.92,0.0,-0.99708,0.0,0.62117]
[1777284810271,49.43,77843.18,0.0,-0.99709,0.0,0.61877]
[1777284811022,49.43,77843.18,0.0,-0.99709,0.0,0.61877]
[1777284811281,49.43,77842.07,0.0,-0.99709,0.0,0.61757]
[1777284813737,49.43,77842.32,0.0,-0.99709,0.0,0.61769]
[1777284813768,49.43,77842.32,0.0,-0.99709,0.0,0.61769]
[1777284813944,49.43,77842.32,0.0,-0.99709,0.0,0.61769]
[1777284813786,49.43,77841.89,0.0,-0.99709,0.0,0.61748]
[1777284814018,49.43,77841.89,0.0,-0.99709,0.0,0.61748]
[1777284817935,49.43,77837.66,0.0,-0.99711,0.0,0.61535]
[1777284818018,49.43,77837.12,0.0,-0.99711,0.0,0.61508]
[1777284818057,49.43,77837.12,0.0,-0.99711,0.0,0.61508]
[1777284818269,49.43,77837.12,0.0,-0.99711,0.0,0.61508]
[1777284818330,49.43,77837.43,0.0,-0.99711,0.0,0.61523]
[1777284819337,49.43,77833.41,0.0,-0.99712,0.0,0.61322]
[1777284822028,49.43,77833.53,0.0,-0.99712,0.0,0.61328]
[1777284822134,49.43,77833.53,0.0,-0.99712,0.0,0.61328]
[1777284822269,49.43,77833.53,0.0,-0.99712,0.0,0.61328]
[1777284822358,49.43,77832.78,0.0,-0.99712,0.0,0.6129]
[1777284823365,49.43,77828.32,0.0,-0.99713,0.0,0.61067]
[1777284826308,49.43,77826.72,0.0,-0.99713,0.0,0.60987]
[1777284826426,49.43,77826.72,0.0,-0.99713,0.0,0.60987]
[1777284826518,49.43,77826.72,0.0,-0.99713,0.0,0.60987]
[1777284826527,49.43,77823.98,0.0,-0.99714,0.0,0.60851]
[1777284830028,49.43,77825.3,0.0,-0.99714,0.0,0.60917]
[1777284830117,49.43,77825.3,0.0,-0.99714,0.0,0.60917]
[1777284830268,49.43,77825.3,0.0,-0.99714,0.0,0.60917]
[1777284830427,49.43,77826.15,0.0,-0.99714,0.0,0.60959]
[1777284833688,49.43,77827.46,0.0,-0.99713,0.0,0.61024]
[1777284833768,49.43,77827.46,0.0,-0.99713,0.0,0.61024]
[1777284833787,49.43,77827.46,0.0,-0.99713,0.0,0.61024]
[1777284833869,49.43,77828.78,0.0,-0.99713,0.0,0.6109]
[1777284834023,49.43,77828.78,0.0,-0.99713,0.0,0.6109]
[1777284839490,49.43,77828.3,0.0,-0.99713,0.0,0.61066]
[1777284841184,49.43,77828.26,0.0,-0.99713,0.0,0.61064]
[1777284841273,49.43,77828.26,0.0,-0.99713,0.0,0.61064]
[1777284841277,49.43,77828.26,0.0,-0.99713,0.0,0.61064]
[1777284841520,49.43,77828.26,0.0,-0.99713,0.0,0.61064]
[1777284841621,49.43,77827.22,0.0,-0.99713,0.0,0.61012]
[1777284847826,49.43,77826.61,0.0,-0.99713,0.0,0.60982]
[1777284847862,49.43,77825.84,0.0,-0.99714,0.0,0.60943]
[1777284848019,49.43,77825.84,0.0,-0.99714,0.0,0.60943]
[1777284848269,49.43,77825.84,0.0,-0.99714,0.0,0.60943]
[1777284852155,49.43,77823.08,0.0,-0.99714,0.0,0.60806]
[1777284852227,49.43,77823.08,0.0,-0.99714,0.0,0.60806]
[1777284852270,49.43,77823.08,0.0,-0.99714,0.0,0.60806]
[1777284852581,49.43,77826.41,0.0,-0.99713,0.0,0.60972]
[1777284857616,49.43,77827.64,0.0,-0.99713,0.0,0.61033]
[1777284860116,49.43,77827.53,0.0,-0.99713,0.0,0.61028]
[1777284860269,49.43,77827.53,0.0,-0.99713,0.0,0.61028]
[1777284860284,49.43,77827.53,0.0,-0.99713,0.0,0.61028]
[1777284860519,49.43,77827.53,0.0,-0.99713,0.0,0.61028]
[1777284860636,49.43,77827.77,0.0,-0.99713,0.0,0.6104]
[1777284865672,49.43,77827.93,0.0,-0.99713,0.0,0.61048]
[1777284868155,49.43,77828.17,0.0,-0.99713,0.0,0.6106]
[1777284868269,49.43,77828.17,0.0,-0.99713,0.0,0.6106]
[1777284868309,49.43,77828.17,0.0,-0.99713,0.0,0.6106]
[1777284868519,49.43,77828.17,0.0,-0.99713,0.0,0.6106]
[1777284868693,49.43,77828.59,0.0,-0.99713,0.0,0.61081]
[1777284873174,49.43,77829.38,0.0,-0.99713,0.0,0.61056]
[1777284873268,49.43,77829.38,0.0,-0.99713,0.0,0.61056]
[1777284873372,49.43,77829.38,0.0,-0.99713,0.0,0.61056]
[1777284873519,49.43,77829.38,0.0,-0.99713,0.0,0.61056]
[1777284873728,49.43,77828.27,0.0,-0.99713,0.0,0.61001]
[1777284877757,49.43,77825.51,0.0,-0.99714,0.0,0.60863]
[1777284879997,49.43,77825.62,0.0,-0.99714,0.0,0.60869]
[1777284880018,49.43,77825.62,0.0,-0.99714,0.0,0.60869]
[1777284880007,49.43,77825.62,0.0,-0.99714,0.0,0.60869]
[1777284880129,49.43,77825.62,0.0,-0.99714,0.0,0.60869]
[1777284880269,49.43,77825.62,0.0,-0.99714,0.0,0.60869]
[1777284885813,49.43,77824.89,0.0,-0.99714,0.0,0.60832]
[1777284890154,49.43,77824.68,0.0,-0.99714,0.0,0.60822]
[1777284890273,49.43,77824.68,0.0,-0.99714,0.0,0.60822]
[1777284890362,49.43,77824.68,0.0,-0.99714,0.0,0.60822]
[1777284890519,49.43,77824.68,0.0,-0.99714,0.0,0.60822]
[1777284890848,49.43,77825.83,0.0,-0.99714,0.0,0.60879]
[1777284894013,49.43,77825.93,0.0,-0.99714,0.0,0.60884]
[1777284894019,49.43,77825.93,0.0,-0.99714,0.0,0.60884]
[1777284896755,49.43,77825.58,0.0,-0.99714,0.0,0.60867]
[1777284896779,49.43,77825.58,0.0,-0.99714,0.0,0.60867]
[1777284896889,49.43,77826.0,0.0,-0.99714,0.0,0.60888]
[1777284901926,49.43,77826.72,0.0,-0.99714,0.0,0.60924]
[1777284903983,49.43,77826.82,0.0,-0.99714,0.0,0.60928]
[1777284904022,49.43,77826.82,0.0,-0.99714,0.0,0.60928]
[1777284910003,49.43,77826.84,0.0,-0.99714,0.0,0.60929]
[1777284910018,49.43,77826.84,0.0,-0.99714,0.0,0.60929]
[1777284910146,49.43,77827.51,0.0,-0.99713,0.0,0.60963]
[1777284910273,49.43,77827.51,0.0,-0.99713,0.0,0.60963]
[1777284910989,49.43,77827.31,0.0,-0.99714,0.0,0.60953]
[1777284915999,49.43,77828.53,0.0,-0.99713,0.0,0.61014]
[1777284916021,49.43,77828.53,0.0,-0.99713,0.0,0.61014]
[1777284916023,49.43,77829.03,0.0,-0.99713,0.0,0.61039]
[1777284916219,49.43,77829.03,0.0,-0.99713,0.0,0.61039]
[1777284916268,49.43,77829.03,0.0,-0.99713,0.0,0.61039]
[1777284922065,49.43,77828.79,0.0,-0.99713,0.0,0.61027]
[1777284927101,49.43,77829.04,0.0,-0.99713,0.0,0.61039]
[1777284929422,49.43,77829.12,0.0,-0.99713,0.0,0.61043]
[1777284929527,49.43,77829.12,0.0,-0.99713,0.0,0.61043]
[1777284929806,49.43,77829.12,0.0,-0.99713,0.0,0.61043]
[1777284930019,49.43,77829.12,0.0,-0.99713,0.0,0.61043]
[1777284930023,49.43,77835.21,0.0,-0.99711,0.0,0.61348]
[1777284930122,49.43,77839.17,0.0,-0.9971,0.0,0.61546]
[1777284931943,49.43,77839.17,0.0,-0.9971,0.0,0.61546]
[1777284932019,49.43,77839.17,0.0,-0.9971,0.0,0.61546]
[1777284932044,49.43,77839.08,0.0,-0.99711,0.0,0.61478]
[1777284933143,49.43,77842.28,0.0,-0.9971,0.0,0.61639]
[1777284935411,49.43,77841.7,0.0,-0.9971,0.0,0.61609]
[1777284935518,49.43,77841.7,0.0,-0.9971,0.0,0.61609]
[1777284941674,49.43,77840.9,0.0,-0.9971,0.0,0.61569]
[1777284941724,49.43,77840.9,0.0,-0.9971,0.0,0.61569]
[1777284941779,49.43,77840.9,0.0,-0.9971,0.0,0.61569]
[1777284941879,49.43,77840.83,0.0,-0.9971,0.0,0.61566]
[1777284947951,49.43,77839.51,0.0,-0.99711,0.0,0.61499]
[1777284948020,49.43,77839.51,0.0,-0.99711,0.0,0.61499]
[1777284948050,49.43,77839.51,0.0,-0.99711,0.0,0.61499]
[1777284948053,49.43,77839.54,0.0,-0.99711,0.0,0.61501]
[1777284948268,49.43,77839.54,0.0,-0.99711,0.0,0.61501]
[1777284954686,49.43,77839.94,0.0,-0.99711,0.0,0.61521]
[1777284954769,49.43,77839.94,0.0,-0.99711,0.0,0.61521]
[1777284954812,49.43,77839.94,0.0,-0.99711,0.0,0.61521]
[1777284955019,49.43,77839.94,0.0,-0.99711,0.0,0.61521]
[1777284955099,49.43,77840.06,0.0,-0.99711,0.0,0.61527]
[1777284960334,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284961916,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284962018,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284962119,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284962119,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284962270,49.43,77839.58,0.0,-0.99711,0.0,0.61503]
[1777284970798,49.43,77838.38,0.0,-0.99711,0.0,0.61443]
[1777284971018,49.43,77838.38,0.0,-0.99711,0.0,0.61443]
[1777284971116,49.43,77838.42,0.0,-0.99711,0.0,0.61445]
[1777284971273,49.43,77838.42,0.0,-0.99711,0.0,0.61445]
[1777284975698,49.43,77838.85,0.0,-0.99711,0.0,0.61466]
[1777284975768,49.43,77838.85,0.0,-0.99711,0.0,0.61466]
[1777284975865,49.43,77838.85,0.0,-0.99711,0.0,0.61466]
[1777284976018,49.43,77838.85,0.0,-0.99711,0.0,0.61466]
[1777284976120,49.43,77838.94,0.0,-0.99711,0.0,0.61471]
[1777284985509,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284986832,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284987017,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284987138,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284987145,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284987269,49.43,77840.13,0.0,-0.99711,0.0,0.6153]
[1777284993565,49.43,77839.45,0.0,-0.99711,0.0,0.61432]
[1777284997106,49.43,77839.3,0.0,-0.99711,0.0,0.61425]
[1777284996586,49.43,77826.4,0.0,-0.99714,0.0,0.6078]
[1777284997268,49.43,77826.4,0.0,-0.99714,0.0,0.6078]
[1777284997367,49.43,77826.4,0.0,-0.99714,0.0,0.6078]
[1777284997519,49.43,77826.4,0.0,-0.99714,0.0,0.6078]
[1777284997593,49.43,77822.65,0.0,-0.99715,0.0,0.60594]
[1777284999606,49.43,77820.42,0.0,-0.99716,0.0,0.60483]
[1777285002628,49.43,77817.49,0.0,-0.99717,0.0,0.60339]
[1777285003912,49.43,77817.49,0.0,-0.99717,0.0,0.60339]
[1777285004022,49.43,77817.49,0.0,-0.99717,0.0,0.60339]
[1777285004132,49.43,77817.49,0.0,-0.99717,0.0,0.60339]
[1777285004123,49.43,77816.84,0.0,-0.99717,0.0,0.60306]
[1777285004270,49.43,77816.84,0.0,-0.99717,0.0,0.60306]
[1777285009676,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285012263,49.43,77812.92,0.0,-0.99718,0.0,0.60113]
[1777285012269,49.43,77812.92,0.0,-0.99718,0.0,0.60113]
[1777285012902,49.43,77812.92,0.0,-0.99718,0.0,0.60113]
[1777285013018,49.43,77812.92,0.0,-0.99718,0.0,0.60113]
[1777285013120,49.43,77814.35,0.0,-0.99717,0.0,0.60184]
[1777285018740,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285019260,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285019271,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285019908,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285020024,49.43,77814.12,0.0,-0.99717,0.0,0.60172]
[1777285020125,49.43,77813.35,0.0,-0.99718,0.0,0.60134]
[1777285021761,49.43,77810.36,0.0,-0.99718,0.0,0.59987]
[1777285026795,49.43,77810.52,0.0,-0.99718,0.0,0.59995]
[1777285028766,49.43,77810.03,0.0,-0.99718,0.0,0.59971]
[1777285029020,49.43,77810.03,0.0,-0.99718,0.0,0.59971]
[1777285030823,49.43,77812.41,0.0,-0.99718,0.0,0.60088]
[1777285031523,49.43,77812.41,0.0,-0.99718,0.0,0.60088]
[1777285031831,49.43,77812.37,0.0,-0.99718,0.0,0.60086]
[1777285032671,49.43,77812.37,0.0,-0.99718,0.0,0.60086]
[1777285032772,49.43,77812.37,0.0,-0.99718,0.0,0.60086]
[1777285034852,49.43,77819.02,0.0,-0.99716,0.0,0.60414]
[1777285035509,49.43,77819.02,0.0,-0.99716,0.0,0.60414]
[1777285035523,49.43,77819.02,0.0,-0.99716,0.0,0.60414]
[1777285035723,49.43,77819.02,0.0,-0.99716,0.0,0.60414]
[1777285035769,49.43,77819.02,0.0,-0.99716,0.0,0.60414]
[1777285035859,49.43,77821.48,0.0,-0.99716,0.0,0.60536]
[1777285037873,49.43,77824.58,0.0,-0.99715,0.0,0.6069]
[1777285038505,49.43,77824.58,0.0,-0.99715,0.0,0.6069]
[1777285038518,49.43,77824.58,0.0,-0.99715,0.0,0.6069]
[1777285042486,49.43,77827.1,0.0,-0.99714,0.0,0.60815]
[1777285042523,49.43,77827.1,0.0,-0.99714,0.0,0.60815]
[1777285044014,49.43,77824.96,0.0,-0.99715,0.0,0.60709]
[1777285044116,49.43,77825.59,0.0,-0.99715,0.0,0.6074]
[1777285044269,49.43,77825.59,0.0,-0.99715,0.0,0.6074]
[1777285049957,49.43,77825.74,0.0,-0.99714,0.0,0.60747]
[1777285055127,49.43,77825.89,0.0,-0.99715,0.0,0.60691]
[1777285055269,49.43,77826.71,0.0,-0.99715,0.0,0.60732]
[1777285063048,49.43,77828.36,0.0,-0.99714,0.0,0.60814]
[1777285068083,49.43,77829.57,0.0,-0.99714,0.0,0.60874]
[1777285071435,49.43,77830.19,0.0,-0.99714,0.0,0.60905]
[1777285071522,49.43,77830.19,0.0,-0.99714,0.0,0.60905]
[1777285071970,49.43,77830.19,0.0,-0.99714,0.0,0.60905]
[1777285072018,49.43,77830.19,0.0,-0.99714,0.0,0.60905]
[1777285072022,49.43,77830.19,0.0,-0.99714,0.0,0.60905]
[1777285078154,49.43,77828.88,0.0,-0.99714,0.0,0.6084]
[1777285078917,49.43,77828.88,0.0,-0.99714,0.0,0.6084]
[1777285079019,49.43,77828.88,0.0,-0.99714,0.0,0.6084]
[1777285083675,49.43,77827.41,0.0,-0.99714,0.0,0.60767]
[1777285083769,49.43,77827.41,0.0,-0.99714,0.0,0.60767]
[1777285084223,49.43,77827.41,0.0,-0.99714,0.0,0.60767]
[1777285084268,49.43,77826.11,0.0,-0.99715,0.0,0.60702]
[1777285085203,49.43,77826.69,0.0,-0.99715,0.0,0.60731]
[1777285088851,49.43,77826.84,0.0,-0.99715,0.0,0.60738]
[1777285089019,49.43,77826.84,0.0,-0.99715,0.0,0.60738]
[1777285094266,49.43,77828.9,0.0,-0.99714,0.0,0.60841]
[1777285099301,49.43,77830.06,0.0,-0.99714,0.0,0.60899]
[1777285108364,49.43,77829.57,0.0,-0.99714,0.0,0.60874]
[1777285112019,49.43,77829.52,0.0,-0.99714,0.0,0.60872]
[1777285112274,49.43,77829.52,0.0,-0.99714,0.0,0.60872]
[1777285112669,49.43,77829.61,0.0,-0.99714,0.0,0.60813]
[1777285112768,49.43,77829.61,0.0,-0.99714,0.0,0.60813]
[1777285112870,49.43,77829.04,0.0,-0.99714,0.0,0.60784]
[1777285117961,49.43,77828.86,0.0,-0.99714,0.0,0.60775]
[1777285118018,49.43,77828.86,0.0,-0.99714,0.0,0.60775]
[1777285118434,49.43,77821.04,0.0,-0.99716,0.0,0.60387]
[1777285119566,49.43,77821.04,0.0,-0.99716,0.0,0.60387]
[1777285119768,49.43,77821.04,0.0,-0.99716,0.0,0.60387]
[1777285119870,49.43,77817.16,0.0,-0.99717,0.0,0.60196]
[1777285121656,49.43,77818.48,0.0,-0.99717,0.0,0.60261]
[1777285121769,49.43,77818.48,0.0,-0.99717,0.0,0.60261]
[1777285123469,49.43,77823.85,0.0,-0.99716,0.0,0.60527]
[1777285128503,49.43,77823.67,0.0,-0.99716,0.0,0.60518]
[1777285131159,49.43,77823.67,0.0,-0.99716,0.0,0.60518]
[1777285131272,49.43,77823.67,0.0,-0.99716,0.0,0.60518]
[1777285132143,49.43,77823.63,0.0,-0.99716,0.0,0.60516]
[1777285132268,49.43,77823.63,0.0,-0.99716,0.0,0.60516]
[1777285132279,49.43,77824.17,0.0,-0.99715,0.0,0.60542]
[1777285136476,49.43,77824.31,0.0,-0.99715,0.0,0.60549]
[1777285136518,49.43,77824.31,0.0,-0.99715,0.0,0.60549]
[1777285142602,49.43,77826.51,0.0,-0.99715,0.0,0.60658]
[1777285147637,49.43,77827.06,0.0,-0.99715,0.0,0.60686]
[1777285157707,49.43,77826.96,0.0,-0.99715,0.0,0.60681]
[1777285159209,49.43,77826.96,0.0,-0.99715,0.0,0.60681]
[1777285159268,49.43,77826.96,0.0,-0.99715,0.0,0.60681]
[1777285160053,49.43,77827.32,0.0,-0.99715,0.0,0.60699]
[1777285160269,49.43,77827.32,0.0,-0.99715,0.0,0.60699]
[1777285160128,49.43,77827.98,0.0,-0.99715,0.0,0.60731]
[1777285162108,49.43,77828.14,0.0,-0.99714,0.0,0.60739]
[1777285162271,49.43,77828.14,0.0,-0.99714,0.0,0.60739]
[1777285162742,49.43,77833.72,0.0,-0.99713,0.0,0.61017]
[1777285167777,49.43,77833.63,0.0,-0.99713,0.0,0.61013]
[1777285168868,49.43,77833.63,0.0,-0.99713,0.0,0.61013]
[1777285169028,49.43,77833.63,0.0,-0.99713,0.0,0.61013]
[1777285169129,49.43,77833.92,0.0,-0.99713,0.0,0.61027]
[1777285174825,49.43,77836.35,0.0,-0.99713,0.0,0.61085]
[1777285175754,49.43,77836.35,0.0,-0.99713,0.0,0.61085]
[1777285175768,49.43,77836.35,0.0,-0.99713,0.0,0.61085]
[1777285179040,49.43,77837.86,0.0,-0.99712,0.0,0.6116]
[1777285179143,49.43,77837.86,0.0,-0.99712,0.0,0.6116]
[1777285179271,49.43,77837.86,0.0,-0.99712,0.0,0.6116]
[1777285179293,49.43,77838.78,0.0,-0.99712,0.0,0.61206]
[1777285184895,49.43,77839.15,0.0,-0.99712,0.0,0.61225]
[1777285186734,49.43,77839.25,0.0,-0.99712,0.0,0.6123]
[1777285186768,49.43,77839.25,0.0,-0.99712,0.0,0.6123]
[1777285187820,49.43,77840.31,0.0,-0.99712,0.0,0.61283]
[1777285188017,49.43,77840.31,0.0,-0.99712,0.0,0.61283]
[1777285188053,49.43,77840.98,0.0,-0.99711,0.0,0.61316]
[1777285195973,49.43,77841.49,0.0,-0.99711,0.0,0.61342]
[1777285201007,49.43,77841.4,0.0,-0.99711,0.0,0.61337]
[1777285206042,49.43,77841.24,0.0,-0.99711,0.0,0.61329]
[1777285213091,49.43,77840.88,0.0,-0.99712,0.0,0.61311]
[1777285218127,49.43,77840.92,0.0,-0.99711,0.0,0.61313]
[1777285225176,49.43,77840.18,0.0,-0.99712,0.0,0.61276]
[1777285226183,49.43,77835.73,0.0,-0.99713,0.0,0.61054]
[1777285230211,49.43,77834.41,0.0,-0.99713,0.0,0.60988]
[1777285236253,49.43,77833.98,0.0,-0.99714,0.0,0.60903]
[1777285237815,49.43,77835.1,0.0,-0.99713,0.0,0.60958]
[1777285238021,49.43,77835.1,0.0,-0.99713,0.0,0.60958]
[1777285243306,49.43,77835.56,0.0,-0.99713,0.0,0.60981]
[1777285248341,49.43,77835.27,0.0,-0.99713,0.0,0.60967]
[1777285257404,49.43,77834.95,0.0,-0.99713,0.0,0.60951]
[1777285262439,49.43,77834.63,0.0,-0.99713,0.0,0.60935]
[1777285262534,49.43,77834.63,0.0,-0.99713,0.0,0.60935]
[1777285262768,49.43,77834.63,0.0,-0.99713,0.0,0.60935]
[1777285263446,49.43,77834.93,0.0,-0.99713,0.0,0.6095]
[1777285265460,49.43,77839.98,0.0,-0.99712,0.0,0.61202]
[1777285268481,49.43,77835.83,0.0,-0.99713,0.0,0.60995]
[1777285273517,49.43,77836.65,0.0,-0.99713,0.0,0.61036]
[1777285278552,49.43,77834.09,0.0,-0.99714,0.0,0.60908]
[1777285283587,49.43,77832.21,0.0,-0.99714,0.0,0.60814]
[1777285288621,49.43,77833.03,0.0,-0.99714,0.0,0.60855]
[1777285293656,49.43,77832.68,0.0,-0.99714,0.0,0.60774]
[1777285298692,49.43,77832.64,0.0,-0.99714,0.0,0.60772]
[1777285305741,49.43,77832.48,0.0,-0.99714,0.0,0.60764]
[1777285311783,49.43,77832.66,0.0,-0.99714,0.0,0.60773]
[1777285316818,49.43,77832.44,0.0,-0.99714,0.0,0.60762]
[1777285321853,49.43,77832.62,0.0,-0.99714,0.0,0.60771]
[1777285322860,49.43,77829.65,0.0,-0.99715,0.0,0.60624]
[1777285327895,49.43,77828.94,0.0,-0.99715,0.0,0.60588]
[1777285332930,49.43,77828.77,0.0,-0.99715,0.0,0.6058]
[1777285337965,49.43,77828.8,0.0,-0.99715,0.0,0.60581]
[1777285343000,49.43,77828.62,0.0,-0.99715,0.0,0.60572]
[1777285349041,49.43,77828.62,0.0,-0.99715,0.0,0.60572]
[1777285354077,49.43,77828.62,0.0,-0.99716,0.0,0.60509]
[1777285359112,49.43,77828.71,0.0,-0.99716,0.0,0.60513]
[1777285364146,49.43,77828.68,0.0,-0.99716,0.0,0.60512]
[1777285369181,49.43,77828.94,0.0,-0.99715,0.0,0.60525]
[1777285375224,49.43,77831.66,0.0,-0.99715,0.0,0.6066]
[1777285380260,49.43,77832.14,0.0,-0.99715,0.0,0.60684]
[1777285385295,49.43,77832.24,0.0,-0.99715,0.0,0.60689]
[1777285387309,49.43,77836.82,0.0,-0.99713,0.0,0.60917]
[1777285388315,49.43,77840.07,0.0,-0.99713,0.0,0.61079]
[1777285393353,49.43,77839.98,0.0,-0.99713,0.0,0.61074]
[1777285401409,49.43,77839.63,0.0,-0.99713,0.0,0.61057]
[1777285407451,49.43,77839.46,0.0,-0.99713,0.0,0.61048]
[1777285412485,49.43,77839.42,0.0,-0.99713,0.0,0.60982]
[1777285417521,49.43,77839.56,0.0,-0.99713,0.0,0.60989]
[1777285422556,49.43,77839.49,0.0,-0.99713,0.0,0.60986]
[1777285428597,49.43,77839.55,0.0,-0.99713,0.0,0.60989]
[1777285433633,49.43,77839.86,0.0,-0.99713,0.0,0.61004]
[1777285438667,49.43,77839.8,0.0,-0.99713,0.0,0.61001]
[1777285443703,49.43,77839.6,0.0,-0.99713,0.0,0.60991]
[1777285448738,49.43,77832.23,0.0,-0.99715,0.0,0.60624]
[1777285449745,49.43,77829.07,0.0,-0.99716,0.0,0.60468]
[1777285455787,49.43,77826.01,0.0,-0.99716,0.0,0.60316]
[1777285458808,49.43,77819.82,0.0,-0.99718,0.0,0.60011]
[1777285459815,49.43,77813.37,0.0,-0.9972,0.0,0.59694]
[1777285461829,49.43,77813.45,0.0,-0.9972,0.0,0.59698]
[1777285466863,49.43,77813.87,0.0,-0.9972,0.0,0.59719]
[1777285471898,49.43,77813.94,0.0,-0.9972,0.0,0.59659]
[1777285480962,49.43,77813.47,0.0,-0.9972,0.0,0.59636]
[1777285483983,49.43,77810.45,0.0,-0.99721,0.0,0.59489]
[1777285485996,49.43,77807.45,0.0,-0.99721,0.0,0.59342]
[1777285491032,49.43,77805.33,0.0,-0.99722,0.0,0.59239]
[1777285496067,49.43,77805.49,0.0,-0.99722,0.0,0.59247]
[1777285500095,49.43,77809.62,0.0,-0.99721,0.0,0.59448]
[1777285505130,49.43,77809.14,0.0,-0.99721,0.0,0.59425]
[1777285510165,49.43,77809.04,0.0,-0.99721,0.0,0.5942]
[1777285516207,49.43,77809.05,0.0,-0.99721,0.0,0.5942]
[1777285521242,49.43,77808.68,0.0,-0.99721,0.0,0.59402]
[1777285527283,49.43,77808.26,0.0,-0.99721,0.0,0.59382]
[1777285533325,49.43,77808.45,0.0,-0.99721,0.0,0.59328]
[1777285541382,49.43,77807.85,0.0,-0.99722,0.0,0.59299]
[1777285546417,49.43,77807.91,0.0,-0.99722,0.0,0.59302]
[1777285551452,49.43,77807.71,0.0,-0.99722,0.0,0.59292]
[1777285556487,49.43,77807.6,0.0,-0.99722,0.0,0.59287]
[1777285561521,49.43,77805.74,0.0,-0.99722,0.0,0.59196]
[1777285566557,49.43,77805.19,0.0,-0.99722,0.0,0.5917]
[1777285571592,49.43,77804.87,0.0,-0.99722,0.0,0.59154]
[1777285576626,49.43,77805.05,0.0,-0.99722,0.0,0.59163]
[1777285583675,49.43,77804.76,0.0,-0.99722,0.0,0.59149]
[1777285588712,49.43,77805.35,0.0,-0.99722,0.0,0.59178]
[1777285595764,49.43,77804.92,0.0,-0.99723,0.0,0.59094]
[1777285601806,49.43,77804.94,0.0,-0.99723,0.0,0.59095]
[1777285607848,49.43,77804.74,0.0,-0.99723,0.0,0.59085]
[1777285612885,49.43,77804.57,0.0,-0.99723,0.0,0.59077]
[1777285617921,49.43,77804.74,0.0,-0.99723,0.0,0.59085]
[1777285623963,49.43,77804.85,0.0,-0.99723,0.0,0.59091]
[1777285628998,49.43,77804.85,0.0,-0.99723,0.0,0.59091]
[1777285634033,49.43,77804.87,0.0,-0.99723,0.0,0.59092]
[1777285644102,49.43,77804.87,0.0,-0.99723,0.0,0.59092]
[1777285651152,49.43,77804.9,0.0,-0.99723,0.0,0.59031]
[1777285656189,49.43,77804.78,0.0,-0.99723,0.0,0.59025]
[1777285661224,49.43,77805.27,0.0,-0.99723,0.0,0.59049]
[1777285663238,49.43,77809.09,0.0,-0.99722,0.0,0.59234]
[1777285665252,49.43,77812.19,0.0,-0.99721,0.0,0.59386]
[1777285670287,49.43,77812.94,0.0,-0.99721,0.0,0.59422]
[1777285675322,49.43,77812.19,0.0,-0.99721,0.0,0.59386]
[1777285680357,49.43,77812.14,0.0,-0.99721,0.0,0.59383]
[1777285682371,49.43,77808.8,0.0,-0.99722,0.0,0.5922]
[1777285687406,49.43,77807.74,0.0,-0.99722,0.0,0.59169]
[1777285695462,49.43,77807.7,0.0,-0.99722,0.0,0.59167]
[1777285704524,49.43,77807.77,0.0,-0.99722,0.0,0.5917]
[1777285714594,49.43,77807.74,0.0,-0.99723,0.0,0.59106]
[1777285719629,49.43,77807.74,0.0,-0.99723,0.0,0.59106]
[1777285724665,49.43,77807.64,0.0,-0.99723,0.0,0.59101]
[1777285729700,49.43,77807.57,0.0,-0.99723,0.0,0.59098]
[1777285734735,49.43,77807.86,0.0,-0.99722,0.0,0.59112]
[1777285739770,49.43,77808.03,0.0,-0.99722,0.0,0.5912]
[1777285740777,49.43,77801.4,0.0,-0.99724,0.0,0.58799]
[1777285742790,49.43,77799.55,0.0,-0.99725,0.0,0.58709]
[1777285747826,49.43,77799.65,0.0,-0.99725,0.0,0.58714]
[1777285752861,49.43,77799.5,0.0,-0.99725,0.0,0.58707]
[1777285754342,49.43,77799.53,0.0,-0.99725,0.0,0.58708]
[1777285754523,49.43,77799.53,0.0,-0.99725,0.0,0.58708]
[1777285759777,49.43,77799.41,0.0,-0.99725,0.0,0.58703]
[1777285759911,49.43,77800.8,0.0,-0.99724,0.0,0.5877]
[1777285760018,49.43,77800.8,0.0,-0.99724,0.0,0.5877]
[1777285765952,49.43,77802.41,0.0,-0.99724,0.0,0.58848]
[1777285770988,49.43,77803.24,0.0,-0.99724,0.0,0.58888]
[1777285776023,49.43,77802.92,0.0,-0.99724,0.0,0.5881]
[1777285782066,49.43,77803.63,0.0,-0.99724,0.0,0.58845]
[1777285787101,49.43,77807.97,0.0,-0.99723,0.0,0.59055]
[1777285788016,49.43,77807.97,0.0,-0.99723,0.0,0.59055]
[1777285788268,49.43,77807.97,0.0,-0.99723,0.0,0.59055]
[1777285788323,49.43,77811.37,0.0,-0.99722,0.0,0.5922]
[1777285791129,49.43,77814.72,0.0,-0.99721,0.0,0.59384]
[1777285796164,49.43,77815.35,0.0,-0.99721,0.0,0.59414]
[1777285798092,49.43,77815.57,0.0,-0.99721,0.0,0.59425]
[1777285799519,49.43,77816.36,0.0,-0.99721,0.0,0.59464]
[1777285806235,49.43,77816.74,0.0,-0.99721,0.0,0.59482]
[1777285811438,49.43,77817.14,0.0,-0.9972,0.0,0.59502]
[1777285811520,49.43,77817.14,0.0,-0.9972,0.0,0.59502]
[1777285811641,49.43,77817.14,0.0,-0.9972,0.0,0.59502]
[1777285811768,49.43,77817.14,0.0,-0.9972,0.0,0.59502]
[1777285811869,49.43,77813.42,0.0,-0.99721,0.0,0.5932]
[1777285812277,49.43,77818.97,0.0,-0.9972,0.0,0.59591]
[1777285813551,49.43,77818.97,0.0,-0.9972,0.0,0.59591]
[1777285813768,49.43,77818.97,0.0,-0.9972,0.0,0.59591]
[1777285813905,49.43,77818.97,0.0,-0.9972,0.0,0.59591]
[1777285814007,49.43,77828.64,0.0,-0.99718,0.0,0.60066]
[1777285814023,49.43,77828.64,0.0,-0.99718,0.0,0.60066]
[1777285815298,49.43,77827.37,0.0,-0.99718,0.0,0.60004]
[1777285817919,49.43,77827.62,0.0,-0.99718,0.0,0.60016]
[1777285817962,49.43,77829.83,0.0,-0.99717,0.0,0.60125]
[1777285818085,49.43,77829.83,0.0,-0.99717,0.0,0.60125]
[1777285818268,49.43,77829.83,0.0,-0.99717,0.0,0.60125]
[1777285819327,49.43,77836.65,0.0,-0.99716,0.0,0.60462]
[1777285821483,49.43,77839.52,0.0,-0.99715,0.0,0.60605]
[1777285821519,49.43,77839.52,0.0,-0.99715,0.0,0.60605]
[1777285821552,49.43,77839.52,0.0,-0.99715,0.0,0.60605]
[1777285821771,49.43,77839.52,0.0,-0.99715,0.0,0.60605]
[1777285821873,49.43,77840.11,0.0,-0.99715,0.0,0.60634]
[1777285825332,49.43,77842.47,0.0,-0.99714,0.0,0.60751]
[1777285825518,49.43,77842.47,0.0,-0.99714,0.0,0.60751]
[1777285825600,49.43,77844.15,0.0,-0.99714,0.0,0.60835]
[1777285827453,49.43,77844.7,0.0,-0.99713,0.0,0.60862]
[1777285827518,49.43,77844.7,0.0,-0.99713,0.0,0.60862]
[1777285829397,49.43,77841.31,0.0,-0.99714,0.0,0.60693]
[1777285831686,49.43,77841.07,0.0,-0.99714,0.0,0.60682]
[1777285831769,49.43,77841.07,0.0,-0.99714,0.0,0.60682]
[1777285831795,49.43,77841.07,0.0,-0.99714,0.0,0.60682]
[1777285832028,49.43,77841.07,0.0,-0.99714,0.0,0.60682]
[1777285831870,49.43,77840.35,0.0,-0.99715,0.0,0.60582]
[1777285836667,49.43,77838.13,0.0,-0.99715,0.0,0.60472]
[1777285836762,49.43,77838.13,0.0,-0.99715,0.0,0.60472]
[1777285836768,49.43,77838.13,0.0,-0.99715,0.0,0.60472]
[1777285836864,49.43,77836.95,0.0,-0.99716,0.0,0.60413]
[1777285842884,49.43,77836.59,0.0,-0.99716,0.0,0.60396]
[1777285843001,49.43,77836.59,0.0,-0.99716,0.0,0.60396]
[1777285843019,49.43,77836.59,0.0,-0.99716,0.0,0.60396]
[1777285842985,49.43,77830.57,0.0,-0.99717,0.0,0.60098]
[1777285844504,49.43,77827.69,0.0,-0.99718,0.0,0.59956]
[1777285846517,49.43,77831.54,0.0,-0.99717,0.0,0.60146]
[1777285847618,49.43,77831.54,0.0,-0.99717,0.0,0.60146]
[1777285847671,49.43,77831.54,0.0,-0.99717,0.0,0.60146]
[1777285847768,49.43,77831.54,0.0,-0.99717,0.0,0.60146]
[1777285847869,49.43,77832.52,0.0,-0.99717,0.0,0.60194]
[1777285853567,49.43,77831.75,0.0,-0.99717,0.0,0.60156]
[1777285857622,49.43,77831.97,0.0,-0.99717,0.0,0.60167]
[1777285857771,49.43,77831.97,0.0,-0.99717,0.0,0.60167]
[1777285858018,49.43,77831.97,0.0,-0.99717,0.0,0.60167]
[1777285857871,49.43,77831.53,0.0,-0.99717,0.0,0.60146]
[1777285862487,49.43,77831.58,0.0,-0.99717,0.0,0.60148]
[1777285862520,49.43,77831.58,0.0,-0.99717,0.0,0.60148]
[1777285862567,49.43,77831.58,0.0,-0.99717,0.0,0.60148]
[1777285862777,49.43,77831.58,0.0,-0.99717,0.0,0.60148]
[1777285862859,49.43,77833.69,0.0,-0.99717,0.0,0.60252]
[1777285863637,49.43,77837.3,0.0,-0.99716,0.0,0.60431]
[1777285868672,49.43,77838.94,0.0,-0.99715,0.0,0.60512]
[1777285869901,49.43,77838.94,0.0,-0.99715,0.0,0.60512]
[1777285869982,49.43,77838.94,0.0,-0.99715,0.0,0.60512]
[1777285870019,49.43,77838.94,0.0,-0.99715,0.0,0.60512]
[1777285870011,49.43,77840.51,0.0,-0.99715,0.0,0.6059]
[1777285875206,49.43,77841.06,0.0,-0.99715,0.0,0.60617]
[1777285875269,49.43,77841.06,0.0,-0.99715,0.0,0.60617]
[1777285875341,49.43,77841.06,0.0,-0.99715,0.0,0.60617]
[1777285875522,49.43,77841.06,0.0,-0.99715,0.0,0.60617]
[1777285875720,49.43,77840.69,0.0,-0.99715,0.0,0.60599]
[1777285880756,49.43,77842.41,0.0,-0.99714,0.0,0.60684]
[1777285885716,49.43,77841.82,0.0,-0.99715,0.0,0.60655]
[1777285885769,49.43,77841.82,0.0,-0.99715,0.0,0.60655]
[1777285885844,49.43,77841.82,0.0,-0.99715,0.0,0.60655]
[1777285886026,49.43,77841.82,0.0,-0.99715,0.0,0.60655]
[1777285885871,49.43,77842.31,0.0,-0.99714,0.0,0.60679]
[1777285890008,49.43,77840.45,0.0,-0.99715,0.0,0.60587]
[1777285890018,49.43,77840.45,0.0,-0.99715,0.0,0.60587]
[1777285890060,49.43,77840.45,0.0,-0.99715,0.0,0.60587]
[1777285890279,49.43,77839.66,0.0,-0.99715,0.0,0.60548]
[1777285890826,49.43,77838.17,0.0,-0.99715,0.0,0.60474]
[1777285893856,49.43,77836.54,0.0,-0.99716,0.0,0.6033]
[1777285893967,49.43,77836.54,0.0,-0.99716,0.0,0.6033]
[1777285894018,49.43,77836.54,0.0,-0.99716,0.0,0.6033]
[1777285894024,49.43,77836.68,0.0,-0.99716,0.0,0.60337]
[1777285899889,49.43,77837.37,0.0,-0.99716,0.0,0.60371]
[1777285905930,49.43,77836.57,0.0,-0.99716,0.0,0.60331]
[1777285910966,49.43,77837.32,0.0,-0.99716,0.0,0.60368]
[1777285916001,49.43,77836.72,0.0,-0.99716,0.0,0.60339]
[1777285919022,49.43,77833.44,0.0,-0.99717,0.0,0.60176]
[1777285919600,49.43,77833.44,0.0,-0.99717,0.0,0.60176]
[1777285919719,49.43,77833.44,0.0,-0.99717,0.0,0.60176]
[1777285919768,49.43,77833.44,0.0,-0.99717,0.0,0.60176]
[1777285920029,49.43,77833.67,0.0,-0.99717,0.0,0.60188]
[1777285923770,49.43,77831.74,0.0,-0.99717,0.0,0.60093]
[1777285923844,49.43,77831.74,0.0,-0.99717,0.0,0.60093]
[1777285924019,49.43,77831.74,0.0,-0.99717,0.0,0.60093]
[1777285924057,49.43,77833.07,0.0,-0.99717,0.0,0.60158]
[1777285928984,49.43,77834.8,0.0,-0.99717,0.0,0.60244]
[1777285929019,49.43,77834.8,0.0,-0.99717,0.0,0.60244]
[1777285929055,49.43,77834.8,0.0,-0.99717,0.0,0.60244]
[1777285929092,49.43,77835.55,0.0,-0.99716,0.0,0.60281]
[1777285929267,49.43,77835.55,0.0,-0.99716,0.0,0.60281]
[1777285932879,49.43,77837.22,0.0,-0.99716,0.0,0.60363]
[1777285932968,49.43,77837.22,0.0,-0.99716,0.0,0.60363]
[1777285933021,49.43,77837.22,0.0,-0.99716,0.0,0.60363]
[1777285933119,49.43,77835.73,0.0,-0.99716,0.0,0.6029]
[1777285936656,49.43,77836.41,0.0,-0.99716,0.0,0.60323]
[1777285936702,49.43,77836.41,0.0,-0.99716,0.0,0.60323]
[1777285936769,49.43,77836.41,0.0,-0.99716,0.0,0.60323]
[1777285936870,49.43,77835.71,0.0,-0.99716,0.0,0.60289]
[1777285938992,49.43,77837.73,0.0,-0.99716,0.0,0.60389]
[1777285939018,49.43,77837.73,0.0,-0.99716,0.0,0.60389]
[1777285939078,49.43,77837.73,0.0,-0.99716,0.0,0.60389]
[1777285939119,49.43,77843.38,0.0,-0.99714,0.0,0.60669]
[1777285939268,49.43,77843.38,0.0,-0.99714,0.0,0.60669]
[1777285939369,49.43,77846.46,0.0,-0.99714,0.0,0.60822]
[1777285941357,49.43,77846.03,0.0,-0.99714,0.0,0.60801]
[1777285941507,49.43,77846.03,0.0,-0.99714,0.0,0.60801]
[1777285941518,49.43,77846.03,0.0,-0.99714,0.0,0.60801]
[1777285941608,49.43,77841.12,0.0,-0.99715,0.0,0.60557]
[1777285945901,49.43,77838.98,0.0,-0.99716,0.0,0.6045]
[1777285946018,49.43,77838.98,0.0,-0.99716,0.0,0.6045]
[1777285946060,49.43,77838.98,0.0,-0.99716,0.0,0.6045]
[1777285946119,49.43,77838.83,0.0,-0.99716,0.0,0.60443]
[1777285946268,49.43,77838.83,0.0,-0.99716,0.0,0.60443]
[1777285952261,49.43,77838.11,0.0,-0.99716,0.0,0.60344]
[1777285953256,49.43,77838.11,0.0,-0.99716,0.0,0.60344]
[1777285953269,49.43,77838.11,0.0,-0.99716,0.0,0.60344]
[1777285953314,49.43,77838.11,0.0,-0.99716,0.0,0.60344]
[1777285953519,49.43,77838.11,0.0,-0.99716,0.0,0.60344]
[1777285953621,49.43,77837.34,0.0,-0.99716,0.0,0.60306]
[1777285956581,49.43,77839.59,0.0,-0.99716,0.0,0.60417]
[1777285956768,49.43,77839.59,0.0,-0.99716,0.0,0.60417]
[1777285956870,49.43,77840.11,0.0,-0.99716,0.0,0.60443]
[1777285958004,49.43,77840.11,0.0,-0.99716,0.0,0.60443]
[1777285958019,49.43,77840.11,0.0,-0.99716,0.0,0.60443]
[1777285962996,49.43,77840.73,0.0,-0.99715,0.0,0.60474]
[1777285963018,49.43,77840.73,0.0,-0.99715,0.0,0.60474]
[1777285963140,49.43,77840.73,0.0,-0.99715,0.0,0.60474]
[1777285963119,49.43,77840.77,0.0,-0.99715,0.0,0.60476]
[1777285963302,49.43,77840.77,0.0,-0.99715,0.0,0.60476]
[1777285963338,49.43,77834.59,0.0,-0.99717,0.0,0.6017]
[1777285964344,49.43,77830.38,0.0,-0.99718,0.0,0.59962]
[1777285965351,49.43,77815.44,0.0,-0.99722,0.0,0.59231]
[1777285966809,49.43,77815.44,0.0,-0.99722,0.0,0.59231]
[1777285967018,49.43,77815.44,0.0,-0.99722,0.0,0.59231]
[1777285967025,49.43,77815.44,0.0,-0.99722,0.0,0.59231]
[1777285967119,49.43,77812.89,0.0,-0.99722,0.0,0.59107]
[1777285967272,49.43,77812.89,0.0,-0.99722,0.0,0.59107]
[1777285971462,49.43,77810.51,0.0,-0.99723,0.0,0.58991]
[1777285971521,49.43,77810.51,0.0,-0.99723,0.0,0.58991]
[1777285971616,49.43,77811.11,0.0,-0.99723,0.0,0.5902]
[1777285976648,49.43,77809.95,0.0,-0.99723,0.0,0.58964]
[1777285976768,49.43,77809.95,0.0,-0.99723,0.0,0.58964]
[1777285983049,49.43,77808.68,0.0,-0.99723,0.0,0.58902]
[1777285983150,49.43,77807.2,0.0,-0.99724,0.0,0.58831]
[1777285983265,49.43,77807.2,0.0,-0.99724,0.0,0.58831]
[1777285983274,49.43,77807.2,0.0,-0.99724,0.0,0.58831]
[1777285983519,49.43,77807.2,0.0,-0.99724,0.0,0.58831]
[1777285986824,49.43,77806.85,0.0,-0.99724,0.0,0.58814]
[1777285986900,49.43,77806.85,0.0,-0.99724,0.0,0.58814]
[1777285987022,49.43,77806.85,0.0,-0.99724,0.0,0.58814]
[1777285987123,49.43,77808.93,0.0,-0.99723,0.0,0.58915]
[1777285990842,49.43,77810.03,0.0,-0.99723,0.0,0.58968]
[1777285990933,49.43,77810.03,0.0,-0.99723,0.0,0.58968]
[1777285991018,49.43,77810.03,0.0,-0.99723,0.0,0.58968]
[1777285991057,49.43,77809.82,0.0,-0.99723,0.0,0.58958]
[1777285996806,49.43,77809.67,0.0,-0.99723,0.0,0.5895]
[1777285996930,49.43,77809.67,0.0,-0.99723,0.0,0.5895]
[1777285997019,49.43,77809.67,0.0,-0.99723,0.0,0.5895]
[1777285997090,49.43,77810.37,0.0,-0.99723,0.0,0.58984]
[1777286002614,49.43,77812.4,0.0,-0.99723,0.0,0.59083]
[1777286004077,49.43,77812.4,0.0,-0.99723,0.0,0.59083]
[1777286004119,49.43,77812.45,0.0,-0.99723,0.0,0.59085]
[1777286004268,49.43,77812.45,0.0,-0.99723,0.0,0.59085]
[1777286004284,49.43,77812.45,0.0,-0.99723,0.0,0.59085]
[1777286004518,49.43,77812.45,0.0,-0.99723,0.0,0.59085]
[1777286004628,49.43,77812.56,0.0,-0.99722,0.0,0.59091]
[1777286009664,49.43,77815.57,0.0,-0.99722,0.0,0.59237]
[1777286012081,49.43,77816.11,0.0,-0.99722,0.0,0.59264]
[1777286012119,49.43,77815.68,0.0,-0.99722,0.0,0.5918]
[1777286012254,49.43,77815.68,0.0,-0.99722,0.0,0.5918]
[1777286012267,49.43,77815.68,0.0,-0.99722,0.0,0.5918]
[1777286012685,49.43,77816.24,0.0,-0.99722,0.0,0.59207]
[1777286017720,49.43,77816.27,0.0,-0.99722,0.0,0.59209]
[1777286020127,49.43,77815.77,0.0,-0.99722,0.0,0.59184]
[1777286020270,49.43,77815.77,0.0,-0.99722,0.0,0.59184]
[1777286020464,49.43,77815.77,0.0,-0.99722,0.0,0.59184]
[1777286020518,49.43,77815.77,0.0,-0.99722,0.0,0.59184]
[1777286020741,49.43,77815.14,0.0,-0.99722,0.0,0.59154]
[1777286025776,49.43,77815.67,0.0,-0.99722,0.0,0.59179]
[1777286026974,49.43,77815.67,0.0,-0.99722,0.0,0.59179]
[1777286027019,49.43,77815.67,0.0,-0.99722,0.0,0.59179]
[1777286027221,49.43,77815.67,0.0,-0.99722,0.0,0.59179]
[1777286027075,49.43,77815.51,0.0,-0.99722,0.0,0.59172]
[1777286027269,49.43,77815.51,0.0,-0.99722,0.0,0.59172]
[1777286029521,49.43,77816.59,0.0,-0.99722,0.0,0.59224]
[1777286029804,49.43,77816.11,0.0,-0.99722,0.0,0.59201]
[1777286033637,49.43,77816.23,0.0,-0.99722,0.0,0.59207]
[1777286033767,49.43,77816.23,0.0,-0.99722,0.0,0.59207]
[1777286033860,49.43,77816.23,0.0,-0.99722,0.0,0.59207]
[1777286034018,49.43,77816.23,0.0,-0.99722,0.0,0.59207]
[1777286034067,49.43,77818.69,0.0,-0.99721,0.0,0.59327]
[1777286038867,49.43,77821.03,0.0,-0.99721,0.0,0.59441]
[1777286040963,49.43,77820.99,0.0,-0.99721,0.0,0.59439]
[1777286041022,49.43,77820.99,0.0,-0.99721,0.0,0.59439]
[1777286041227,49.43,77820.99,0.0,-0.99721,0.0,0.59439]
[1777286041231,49.43,77821.18,0.0,-0.99721,0.0,0.59448]
[1777286041267,49.43,77821.18,0.0,-0.99721,0.0,0.59448]
[1777286047990,49.43,77821.56,0.0,-0.99721,0.0,0.59467]
[1777286048017,49.43,77821.56,0.0,-0.99721,0.0,0.59467]
[1777286048091,49.43,77822.05,0.0,-0.9972,0.0,0.59491]
[1777286048382,49.43,77822.05,0.0,-0.9972,0.0,0.59491]
[1777286048518,49.43,77822.05,0.0,-0.9972,0.0,0.59491]
[1777286052927,49.43,77822.08,0.0,-0.9972,0.0,0.59492]
[1777286053018,49.43,77822.08,0.0,-0.9972,0.0,0.59492]
[1777286053200,49.43,77822.08,0.0,-0.9972,0.0,0.59492]
[1777286053203,49.43,77822.94,0.0,-0.9972,0.0,0.59534]
[1777286053267,49.43,77822.94,0.0,-0.9972,0.0,0.59534]
[1777286059007,49.43,77822.54,0.0,-0.9972,0.0,0.59515]
[1777286061715,49.43,77823.15,0.0,-0.9972,0.0,0.59545]
[1777286061767,49.43,77823.15,0.0,-0.9972,0.0,0.59545]
[1777286062029,49.43,77828.57,0.0,-0.99719,0.0,0.5981]
[1777286062291,49.43,77828.57,0.0,-0.99719,0.0,0.5981]
[1777286062522,49.43,77828.57,0.0,-0.99719,0.0,0.5981]
[1777286063035,49.43,77831.15,0.0,-0.99718,0.0,0.59937]
[1777286066056,49.43,77834.22,0.0,-0.99717,0.0,0.60088]
[1777286067327,49.43,77835.04,0.0,-0.99717,0.0,0.60129]
[1777286067521,49.43,77835.04,0.0,-0.99717,0.0,0.60129]
[1777286067948,49.43,77835.04,0.0,-0.99717,0.0,0.60129]
[1777286068018,49.43,77835.04,0.0,-0.99717,0.0,0.60129]
[1777286068071,49.43,77835.67,0.0,-0.99717,0.0,0.6016]
[1777286072100,49.43,77835.26,0.0,-0.99717,0.0,0.60076]
[1777286072268,49.43,77835.26,0.0,-0.99717,0.0,0.60076]
[1777286077797,49.43,77834.88,0.0,-0.99717,0.0,0.60058]
[1777286078017,49.43,77834.88,0.0,-0.99717,0.0,0.60058]
[1777286078024,49.43,77834.88,0.0,-0.99717,0.0,0.60058]
[1777286078273,49.43,77834.88,0.0,-0.99717,0.0,0.60058]
[1777286078275,49.43,77835.66,0.0,-0.99717,0.0,0.60096]
[1777286082363,49.43,77836.48,0.0,-0.99717,0.0,0.60136]
[1777286082520,49.43,77836.48,0.0,-0.99717,0.0,0.60136]
[1777286088024,49.43,77835.43,0.0,-0.99717,0.0,0.60085]
[1777286088268,49.43,77835.43,0.0,-0.99717,0.0,0.60085]
[1777286091741,49.43,77836.08,0.0,-0.99717,0.0,0.60117]
[1777286091768,49.43,77836.08,0.0,-0.99717,0.0,0.60117]
[1777286095655,49.43,77835.77,0.0,-0.99717,0.0,0.60101]
[1777286095772,49.43,77835.77,0.0,-0.99717,0.0,0.60101]
[1777286096267,49.43,77836.44,0.0,-0.99717,0.0,0.60134]
[1777286100039,49.43,77836.4,0.0,-0.99717,0.0,0.60132]
[1777286100268,49.43,77836.4,0.0,-0.99717,0.0,0.60132]
[1777286105794,49.43,77836.58,0.0,-0.99717,0.0,0.60141]
[1777286106018,49.43,77836.58,0.0,-0.99717,0.0,0.60141]
[1777286111519,49.43,77836.98,0.0,-0.99717,0.0,0.60161]
[1777286111620,49.43,77838.2,0.0,-0.99717,0.0,0.60221]
[1777286113756,49.43,77837.95,0.0,-0.99717,0.0,0.60209]
[1777286113770,49.43,77837.95,0.0,-0.99717,0.0,0.60209]
[1777286117088,49.43,77837.13,0.0,-0.99717,0.0,0.60169]
[1777286117269,49.43,77837.13,0.0,-0.99717,0.0,0.60169]
[1777286117190,49.43,77838.18,0.0,-0.99717,0.0,0.6022]
[1777286118831,49.43,77837.06,0.0,-0.99717,0.0,0.60165]
[1777286119018,49.43,77837.06,0.0,-0.99717,0.0,0.60165]
[1777286123717,49.43,77836.98,0.0,-0.99717,0.0,0.60161]
[1777286123768,49.43,77836.98,0.0,-0.99717,0.0,0.60161]
[1777286123945,49.43,77836.98,0.0,-0.99717,0.0,0.60161]
[1777286124018,49.43,77836.98,0.0,-0.99717,0.0,0.60161]
[1777286124019,49.43,77837.1,0.0,-0.99717,0.0,0.60167]
[1777286126643,49.43,77838.36,0.0,-0.99717,0.0,0.60229]
[1777286126767,49.43,77838.36,0.0,-0.99717,0.0,0.60229]
[1777286127484,49.43,77844.61,0.0,-0.99715,0.0,0.60539]
[1777286130852,49.43,77844.65,0.0,-0.99715,0.0,0.60541]
[1777286131022,49.43,77844.65,0.0,-0.99715,0.0,0.60541]
[1777286131363,49.43,77845.17,0.0,-0.99715,0.0,0.60503]
[1777286131518,49.43,77845.17,0.0,-0.99715,0.0,0.60503]
[1777286131609,49.43,77845.07,0.0,-0.99715,0.0,0.60498]
[1777286135619,49.43,77845.67,0.0,-0.99715,0.0,0.60528]
[1777286135768,49.43,77845.67,0.0,-0.99715,0.0,0.60528]
[1777286141587,49.43,77847.0,0.0,-0.99715,0.0,0.60594]
[1777286143722,49.43,77847.46,0.0,-0.99715,0.0,0.60617]
[1777286143772,49.43,77847.46,0.0,-0.99715,0.0,0.60617]
[1777286143774,49.43,77848.36,0.0,-0.99714,0.0,0.60661]
[1777286148636,49.43,77851.69,0.0,-0.99713,0.0,0.60827]
[1777286153670,49.43,77852.92,0.0,-0.99713,0.0,0.60888]
[1777286158706,49.43,77850.2,0.0,-0.99714,0.0,0.60753]
[1777286163741,49.43,77849.57,0.0,-0.99714,0.0,0.60722]
[1777286168776,49.43,77849.96,0.0,-0.99714,0.0,0.60741]
[1777286173811,49.43,77850.24,0.0,-0.99714,0.0,0.60755]
[1777286178846,49.43,77850.38,0.0,-0.99714,0.0,0.60762]
[1777286184888,49.43,77850.68,0.0,-0.99714,0.0,0.60777]
[1777286189923,49.43,77850.22,0.0,-0.99714,0.0,0.60754]
[1777286194957,49.43,77851.27,0.0,-0.99714,0.0,0.60742]
[1777286199993,49.43,77851.57,0.0,-0.99714,0.0,0.60757]
[1777286205027,49.43,77850.57,0.0,-0.99714,0.0,0.60707]
[1777286210063,49.43,77851.49,0.0,-0.99714,0.0,0.60753]
[1777286215098,49.43,77851.15,0.0,-0.99714,0.0,0.60736]
[1777286218119,49.43,77854.49,0.0,-0.99713,0.0,0.60903]
[1777286223153,49.43,77854.56,0.0,-0.99713,0.0,0.60906]
[1777286228189,49.43,77854.6,0.0,-0.99713,0.0,0.60908]
[1777286233225,49.43,77854.1,0.0,-0.99713,0.0,0.60883]
[1777286238259,49.43,77854.02,0.0,-0.99713,0.0,0.60879]
[1777286243294,49.43,77854.92,0.0,-0.99713,0.0,0.60924]
[1777286245309,49.43,77867.69,0.0,-0.9971,0.0,0.61565]
[1777286246315,49.43,77872.8,0.0,-0.99708,0.0,0.61822]
[1777286251351,49.43,77873.92,0.0,-0.99708,0.0,0.61814]
[1777286252358,49.43,77877.93,0.0,-0.99707,0.0,0.62017]
[1777286254372,49.43,77881.17,0.0,-0.99706,0.0,0.62182]
[1777286259406,49.43,77880.13,0.0,-0.99707,0.0,0.62129]
[1777286259696,49.43,77880.13,0.0,-0.99707,0.0,0.62129]
[1777286262430,49.43,77875.76,0.0,-0.99708,0.0,0.61907]
[1777286263438,49.43,77872.63,0.0,-0.99709,0.0,0.61749]
[1777286263518,49.43,77872.63,0.0,-0.99709,0.0,0.61749]
[1777286264151,49.43,77872.63,0.0,-0.99709,0.0,0.61749]
[1777286264268,49.43,77872.63,0.0,-0.99709,0.0,0.61749]
[1777286264445,49.43,77873.69,0.0,-0.99708,0.0,0.61803]
[1777286269480,49.43,77873.93,0.0,-0.99708,0.0,0.61815]
[1777286274515,49.43,77874.14,0.0,-0.99708,0.0,0.61825]
[1777286278588,49.43,77874.5,0.0,-0.99708,0.0,0.61843]
[1777286278769,49.43,77874.5,0.0,-0.99708,0.0,0.61843]
[1777286283321,49.43,77876.34,0.0,-0.99708,0.0,0.61937]
[1777286283409,49.43,77876.34,0.0,-0.99708,0.0,0.61937]
[1777286283518,49.43,77876.45,0.0,-0.99708,0.0,0.61942]
[1777286283577,49.43,77875.77,0.0,-0.99708,0.0,0.61908]
[1777286286945,49.43,77876.39,0.0,-0.99708,0.0,0.61939]
[1777286287017,49.43,77876.39,0.0,-0.99708,0.0,0.61939]
[1777286287087,49.43,77876.39,0.0,-0.99708,0.0,0.61939]
[1777286287268,49.43,77876.39,0.0,-0.99708,0.0,0.61939]
[1777286287354,49.43,77880.49,0.0,-0.99707,0.0,0.62147]
[1777286291633,49.43,77883.73,0.0,-0.99706,0.0,0.62312]
[1777286294969,49.43,77884.4,0.0,-0.99706,0.0,0.62346]
[1777286295018,49.43,77884.4,0.0,-0.99706,0.0,0.62346]
[1777286300696,49.43,77884.44,0.0,-0.99706,0.0,0.62348]
[1777286307045,49.43,77884.41,0.0,-0.99706,0.0,0.62346]
[1777286307223,49.43,77884.41,0.0,-0.99706,0.0,0.62346]
[1777286307267,49.43,77884.41,0.0,-0.99706,0.0,0.62346]
[1777286307325,49.43,77884.6,0.0,-0.99706,0.0,0.62356]
[1777286312781,49.43,77884.24,0.0,-0.99706,0.0,0.62272]
[1777286317817,49.43,77884.78,0.0,-0.99706,0.0,0.623]
[1777286322853,49.43,77885.08,0.0,-0.99706,0.0,0.62315]
[1777286326610,49.43,77886.31,0.0,-0.99705,0.0,0.62378]
[1777286326773,49.43,77886.31,0.0,-0.99705,0.0,0.62378]
[1777286326781,49.43,77886.31,0.0,-0.99705,0.0,0.62378]
[1777286327017,49.43,77886.31,0.0,-0.99705,0.0,0.62378]
[1777286327038,49.43,77889.03,0.0,-0.99705,0.0,0.62517]
[1777286333117,49.43,77887.53,0.0,-0.99705,0.0,0.6244]
[1777286333268,49.43,77887.53,0.0,-0.99705,0.0,0.6244]
[1777286338965,49.43,77887.12,0.0,-0.99705,0.0,0.62419]
[1777286343999,49.43,77887.26,0.0,-0.99705,0.0,0.62426]
[1777286349035,49.43,77887.22,0.0,-0.99705,0.0,0.62424]
[1777286349653,49.43,77887.22,0.0,-0.99705,0.0,0.62424]
[1777286349767,49.43,77887.22,0.0,-0.99705,0.0,0.62424]
[1777286352650,49.43,77887.26,0.0,-0.99705,0.0,0.62426]
[1777286352768,49.43,77887.26,0.0,-0.99705,0.0,0.62426]
[1777286353063,49.43,77887.68,0.0,-0.99705,0.0,0.62448]
[1777286359218,49.43,77887.91,0.0,-0.99705,0.0,0.62459]
[1777286359269,49.43,77887.91,0.0,-0.99705,0.0,0.62459]
[1777286365305,49.43,77887.35,0.0,-0.99705,0.0,0.62431]
[1777286365520,49.43,77887.35,0.0,-0.99705,0.0,0.62431]
[1777286365768,49.43,77887.84,0.0,-0.99705,0.0,0.62456]
[1777286366154,49.43,77887.35,0.0,-0.99705,0.0,0.62431]
[1777286371189,49.43,77887.81,0.0,-0.99705,0.0,0.62389]
[1777286376223,49.43,77887.16,0.0,-0.99705,0.0,0.62356]
[1777286381259,49.43,77887.91,0.0,-0.99705,0.0,0.62394]
[1777286382403,49.43,77887.91,0.0,-0.99705,0.0,0.62394]
[1777286382523,49.43,77887.91,0.0,-0.99705,0.0,0.62394]
[1777286388133,49.43,77887.35,0.0,-0.99705,0.0,0.62366]
[1777286388269,49.43,77887.35,0.0,-0.99705,0.0,0.62366]
[1777286388274,49.43,77887.35,0.0,-0.99705,0.0,0.62366]
[1777286388517,49.43,77887.35,0.0,-0.99705,0.0,0.62366]
[1777286388308,49.43,77887.98,0.0,-0.99705,0.0,0.62398]
[1777286393342,49.43,77888.05,0.0,-0.99705,0.0,0.62401]
[1777286396481,49.43,77887.7,0.0,-0.99705,0.0,0.62383]
[1777286396518,49.43,77887.7,0.0,-0.99705,0.0,0.62383]
[1777286402405,49.43,77887.95,0.0,-0.99705,0.0,0.62396]
[1777286407525,49.43,77888.04,0.0,-0.99705,0.0,0.62401]
[1777286407768,49.43,77888.65,0.0,-0.99705,0.0,0.62432]
[1777286407897,49.43,77888.65,0.0,-0.99705,0.0,0.62432]
[1777286408017,49.43,77888.65,0.0,-0.99705,0.0,0.62432]
[1777286408448,49.43,77888.27,0.0,-0.99705,0.0,0.62412]
[1777286413167,49.43,77888.44,0.0,-0.99705,0.0,0.62421]
[1777286413269,49.43,77888.44,0.0,-0.99705,0.0,0.62421]
[1777286418519,49.43,77889.33,0.0,-0.99705,0.0,0.62467]
[1777286421797,49.43,77892.06,0.0,-0.99704,0.0,0.62606]
[1777286422002,49.43,77892.06,0.0,-0.99704,0.0,0.62606]
[1777286422018,49.43,77892.06,0.0,-0.99704,0.0,0.62606]
[1777286422546,49.43,77892.64,0.0,-0.99704,0.0,0.62636]
[1777286427581,49.43,77892.72,0.0,-0.99704,0.0,0.6264]
[1777286433623,49.43,77892.98,0.0,-0.99704,0.0,0.62587]
[1777286434977,49.43,77892.61,0.0,-0.99704,0.0,0.62569]
[1777286435019,49.43,77892.61,0.0,-0.99704,0.0,0.62569]
[1777286435408,49.43,77892.61,0.0,-0.99704,0.0,0.62569]
[1777286435517,49.43,77892.61,0.0,-0.99704,0.0,0.62569]
[1777286435619,49.43,77892.61,0.0,-0.99704,0.0,0.62569]
[1777286440672,49.43,77893.09,0.0,-0.99704,0.0,0.62593]
[1777286445529,49.43,77892.71,0.0,-0.99704,0.0,0.62574]
[1777286445774,49.43,77893.33,0.0,-0.99704,0.0,0.62605]
[1777286448859,49.43,77893.37,0.0,-0.99704,0.0,0.62607]
[1777286449017,49.43,77893.37,0.0,-0.99704,0.0,0.62607]
[1777286449119,49.43,77893.82,0.0,-0.99704,0.0,0.6263]
[1777286450722,49.43,77894.36,0.0,-0.99704,0.0,0.62658]
[1777286450770,49.43,77894.36,0.0,-0.99704,0.0,0.62658]
[1777286455270,49.43,77894.29,0.0,-0.99704,0.0,0.62654]
[1777286455517,49.43,77894.29,0.0,-0.99704,0.0,0.62654]
[1777286455545,49.43,77898.34,0.0,-0.99703,0.0,0.62862]
[1777286456784,49.43,77914.27,0.0,-0.99699,0.0,0.63683]
[1777286457791,49.43,77919.24,0.0,-0.99697,0.0,0.63942]
[1777286459303,49.43,77919.24,0.0,-0.99697,0.0,0.63942]
[1777286459519,49.43,77919.24,0.0,-0.99697,0.0,0.63942]
[1777286459621,49.43,77921.27,0.0,-0.99697,0.0,0.64047]
[1777286460093,49.43,77921.27,0.0,-0.99697,0.0,0.64047]
[1777286460269,49.43,77921.27,0.0,-0.99697,0.0,0.64047]
[1777286460289,49.43,77919.69,0.0,-0.99697,0.0,0.63965]
[1777286465759,49.43,77920.69,0.0,-0.99697,0.0,0.64017]
[1777286465768,49.43,77920.69,0.0,-0.99697,0.0,0.64017]
[1777286467863,49.43,77927.21,0.0,-0.99695,0.0,0.64358]
[1777286469246,49.43,77927.21,0.0,-0.99695,0.0,0.64358]
[1777286469268,49.43,77927.21,0.0,-0.99695,0.0,0.64358]
[1777286469537,49.43,77927.21,0.0,-0.99695,0.0,0.64358]
[1777286469634,49.43,77928.08,0.0,-0.99695,0.0,0.64403]
[1777286469769,49.43,77928.08,0.0,-0.99695,0.0,0.64403]
[1777286471652,49.43,77930.12,0.0,-0.99694,0.0,0.6451]
[1777286470884,49.43,77935.02,0.0,-0.99693,0.0,0.64767]
[1777286471768,49.43,77935.02,0.0,-0.99693,0.0,0.64767]
[1777286474922,49.43,77931.46,0.0,-0.99694,0.0,0.6458]
[1777286475921,49.43,77921.16,0.0,-0.99697,0.0,0.64042]
[1777286476949,49.43,77921.16,0.0,-0.99697,0.0,0.64042]
[1777286477017,49.43,77921.16,0.0,-0.99697,0.0,0.64042]
[1777286477339,49.43,77921.16,0.0,-0.99697,0.0,0.64042]
[1777286477518,49.43,77921.16,0.0,-0.99697,0.0,0.64042]
[1777286477620,49.43,77920.91,0.0,-0.99697,0.0,0.64029]
[1777286480136,49.43,77921.83,0.0,-0.99697,0.0,0.64077]
[1777286480273,49.43,77921.83,0.0,-0.99697,0.0,0.64077]
[1777286484199,49.43,77924.36,0.0,-0.99696,0.0,0.64209]
[1777286484271,49.43,77924.36,0.0,-0.99696,0.0,0.64209]
[1777286484368,49.43,77924.36,0.0,-0.99696,0.0,0.64209]
[1777286484518,49.43,77924.36,0.0,-0.99696,0.0,0.64209]
[1777286484602,49.43,77924.18,0.0,-0.99696,0.0,0.64199]
[1777286488740,49.43,77924.84,0.0,-0.99696,0.0,0.64234]
[1777286488768,49.43,77924.84,0.0,-0.99696,0.0,0.64234]
[1777286494049,49.43,77924.45,0.0,-0.99696,0.0,0.64147]
[1777286496853,49.43,77925.0,0.0,-0.99696,0.0,0.64175]
[1777286497018,49.43,77925.0,0.0,-0.99696,0.0,0.64175]
[1777286497474,49.43,77925.0,0.0,-0.99696,0.0,0.64175]
[1777286497518,49.43,77925.0,0.0,-0.99696,0.0,0.64175]
[1777286497575,49.43,77922.53,0.0,-0.99697,0.0,0.64046]
[1777286503361,49.43,77921.76,0.0,-0.99697,0.0,0.64006]
[1777286503521,49.43,77921.76,0.0,-0.99697,0.0,0.64006]
[1777286508103,49.43,77921.92,0.0,-0.99697,0.0,0.64015]
[1777286508267,49.43,77921.92,0.0,-0.99697,0.0,0.64015]
[1777286508374,49.43,77921.92,0.0,-0.99697,0.0,0.64015]
[1777286508518,49.43,77921.92,0.0,-0.99697,0.0,0.64015]
[1777286508620,49.43,77922.48,0.0,-0.99697,0.0,0.64044]
[1777286514189,49.43,77921.64,0.0,-0.99697,0.0,0.64]
[1777286515225,49.43,77921.64,0.0,-0.99697,0.0,0.64]
[1777286515268,49.43,77921.64,0.0,-0.99697,0.0,0.64]
[1777286521238,49.43,77914.54,0.0,-0.99699,0.0,0.63631]
[1777286522245,49.43,77908.04,0.0,-0.99701,0.0,0.63295]
[1777286522786,49.43,77908.04,0.0,-0.99701,0.0,0.63295]
[1777286523024,49.43,77908.04,0.0,-0.99701,0.0,0.63295]
[1777286523335,49.43,77908.04,0.0,-0.99701,0.0,0.63295]
[1777286523518,49.43,77908.04,0.0,-0.99701,0.0,0.63295]
[1777286523620,49.43,77907.48,0.0,-0.99701,0.0,0.63266]
[1777286529294,49.43,77907.22,0.0,-0.99701,0.0,0.63253]
[1777286534329,49.43,77905.95,0.0,-0.99701,0.0,0.63187]
[1777286536343,49.43,77898.23,0.0,-0.99703,0.0,0.62791]
[1777286536831,49.43,77898.23,0.0,-0.99703,0.0,0.62791]
[1777286537018,49.43,77898.23,0.0,-0.99703,0.0,0.62791]
[1777286537350,49.43,77893.04,0.0,-0.99705,0.0,0.62525]
[1777286542384,49.43,77892.65,0.0,-0.99705,0.0,0.62505]
[1777286544436,49.43,77892.65,0.0,-0.99705,0.0,0.62505]
[1777286544518,49.43,77892.65,0.0,-0.99705,0.0,0.62505]
[1777286545172,49.43,77892.45,0.0,-0.99705,0.0,0.62495]
[1777286545268,49.43,77892.45,0.0,-0.99705,0.0,0.62495]
[1777286545406,49.43,77892.46,0.0,-0.99705,0.0,0.62496]
[1777286548784,49.43,77890.19,0.0,-0.99705,0.0,0.6238]
[1777286549019,49.43,77890.19,0.0,-0.99705,0.0,0.6238]
[1777286554469,49.43,77890.31,0.0,-0.99706,0.0,0.62321]
[1777286559504,49.43,77890.66,0.0,-0.99705,0.0,0.62338]
[1777286559861,49.43,77890.66,0.0,-0.99705,0.0,0.62338]
[1777286560019,49.43,77890.66,0.0,-0.99705,0.0,0.62338]
[1777286560604,49.43,77890.66,0.0,-0.99705,0.0,0.62338]
[1777286560772,49.43,77890.66,0.0,-0.99705,0.0,0.62338]
[1777286560605,49.43,77890.11,0.0,-0.99706,0.0,0.6231]
[1777286566553,49.43,77890.87,0.0,-0.99705,0.0,0.62349]
[1777286571588,49.43,77890.41,0.0,-0.99706,0.0,0.62326]
[1777286576622,49.43,77890.32,0.0,-0.99706,0.0,0.62321]
[1777286578523,49.43,77890.98,0.0,-0.99705,0.0,0.62355]
[1777286578767,49.43,77890.98,0.0,-0.99705,0.0,0.62355]
[1777286589714,49.43,77890.59,0.0,-0.99705,0.0,0.62335]
[1777286594749,49.43,77891.09,0.0,-0.99705,0.0,0.6236]
[1777286596530,49.43,77890.88,0.0,-0.99705,0.0,0.6235]
[1777286596768,49.43,77890.88,0.0,-0.99705,0.0,0.6235]
[1777286597187,49.43,77891.48,0.0,-0.99705,0.0,0.6238]
[1777286597229,49.43,77891.48,0.0,-0.99705,0.0,0.6238]
[1777286597770,49.43,77892.88,0.0,-0.99705,0.0,0.62452]
[1777286599785,49.43,77896.12,0.0,-0.99704,0.0,0.62617]
[1777286600758,49.43,77896.12,0.0,-0.99704,0.0,0.62617]
[1777286600768,49.43,77896.12,0.0,-0.99704,0.0,0.62617]
[1777286605416,49.43,77898.3,0.0,-0.99703,0.0,0.62729]
[1777286605522,49.43,77898.3,0.0,-0.99703,0.0,0.62729]
[1777286605624,49.43,77898.3,0.0,-0.99703,0.0,0.62729]
[1777286606261,49.43,77898.3,0.0,-0.99703,0.0,0.62729]
[1777286606269,49.43,77898.3,0.0,-0.99703,0.0,0.62729]
[1777286606834,49.43,77889.32,0.0,-0.99706,0.0,0.6227]
[1777286608262,49.43,77889.32,0.0,-0.99706,0.0,0.6227]
[1777286608268,49.43,77889.32,0.0,-0.99706,0.0,0.6227]
[1777286608409,49.43,77889.32,0.0,-0.99706,0.0,0.6227]
[1777286608518,49.43,77889.32,0.0,-0.99706,0.0,0.6227]
[1777286608591,49.43,77889.65,0.0,-0.99706,0.0,0.62287]
[1777286608851,49.43,77880.7,0.0,-0.99708,0.0,0.61833]
[1777286609858,49.43,77882.95,0.0,-0.99707,0.0,0.61947]
[1777286612879,49.43,77885.21,0.0,-0.99707,0.0,0.61996]
[1777286614870,49.43,77885.44,0.0,-0.99707,0.0,0.62008]
[1777286615018,49.43,77885.44,0.0,-0.99707,0.0,0.62008]
[1777286620935,49.43,77885.12,0.0,-0.99707,0.0,0.61992]
[1777286627529,49.43,77885.49,0.0,-0.99707,0.0,0.62011]
[1777286627768,49.43,77885.49,0.0,-0.99707,0.0,0.62011]
[1777286628487,49.43,77885.72,0.0,-0.99707,0.0,0.62022]
[1777286628517,49.43,77885.72,0.0,-0.99707,0.0,0.62022]
[1777286628619,49.43,77885.81,0.0,-0.99707,0.0,0.62027]
[1777286633827,49.43,77886.38,0.0,-0.99707,0.0,0.62056]
[1777286634018,49.43,77886.12,0.0,-0.99707,0.0,0.62042]
[1777286641079,49.43,77886.57,0.0,-0.99707,0.0,0.62065]
[1777286648128,49.43,77886.69,0.0,-0.99707,0.0,0.62071]
[1777286654169,49.43,77887.0,0.0,-0.99707,0.0,0.62087]
[1777286659205,49.43,77886.85,0.0,-0.99707,0.0,0.6208]
[1777286662937,49.43,77886.84,0.0,-0.99707,0.0,0.62079]
[1777286663018,49.43,77886.84,0.0,-0.99707,0.0,0.62079]
[1777286663669,49.43,77886.84,0.0,-0.99707,0.0,0.62079]
[1777286663768,49.43,77886.84,0.0,-0.99707,0.0,0.62079]
[1777286663770,49.43,77886.09,0.0,-0.99707,0.0,0.62041]
[1777286670282,49.43,77886.69,0.0,-0.99707,0.0,0.62071]
[1777286676324,49.43,77886.89,0.0,-0.99707,0.0,0.62017]
[1777286679918,49.43,77887.01,0.0,-0.99707,0.0,0.62023]
[1777286680018,49.43,77887.01,0.0,-0.99707,0.0,0.62023]
[1777286681634,49.43,77887.41,0.0,-0.99707,0.0,0.62043]
[1777286681768,49.43,77887.41,0.0,-0.99707,0.0,0.62043]
[1777286681869,49.43,77890.94,0.0,-0.99706,0.0,0.62222]
[1777286682366,49.43,77893.74,0.0,-0.99705,0.0,0.62365]
[1777286685736,49.43,77895.65,0.0,-0.99705,0.0,0.62462]
[1777286685769,49.43,77895.65,0.0,-0.99705,0.0,0.62462]
[1777286691429,49.43,77896.34,0.0,-0.99705,0.0,0.62497]
[1777286693819,49.43,77896.3,0.0,-0.99705,0.0,0.62495]
[1777286693902,49.43,77892.35,0.0,-0.99706,0.0,0.62294]
[1777286694017,49.43,77892.35,0.0,-0.99706,0.0,0.62294]
[1777286694450,49.43,77887.93,0.0,-0.99707,0.0,0.62069]
[1777286694945,49.43,77887.93,0.0,-0.99707,0.0,0.62069]
[1777286695018,49.43,77887.93,0.0,-0.99707,0.0,0.62069]
[1777286695456,49.43,77885.26,0.0,-0.99707,0.0,0.61934]
[1777286700492,49.43,77886.0,0.0,-0.99707,0.0,0.61971]
[1777286701750,49.43,77886.0,0.0,-0.99707,0.0,0.61971]
[1777286701769,49.43,77886.0,0.0,-0.99707,0.0,0.61971]
[1777286706756,49.43,77885.93,0.0,-0.99707,0.0,0.61968]
[1777286706771,49.43,77885.93,0.0,-0.99707,0.0,0.61968]
[1777286706857,49.43,77885.93,0.0,-0.99707,0.0,0.61968]
[1777286712576,49.43,77885.88,0.0,-0.99707,0.0,0.61965]
[1777286718618,49.43,77885.35,0.0,-0.99707,0.0,0.61938]
[1777286725667,49.43,77885.88,0.0,-0.99707,0.0,0.61965]
[1777286730702,49.43,77886.25,0.0,-0.99707,0.0,0.61984]
[1777286736744,49.43,77886.41,0.0,-0.99707,0.0,0.61927]
[1777286741779,49.43,77887.53,0.0,-0.99707,0.0,0.61984]
[1777286746814,49.43,77888.35,0.0,-0.99707,0.0,0.62026]
[1777286751849,49.43,77888.54,0.0,-0.99707,0.0,0.62035]
[1777286755879,49.43,77875.7,0.0,-0.9971,0.0,0.61387]
[1777286756885,49.43,77875.71,0.0,-0.9971,0.0,0.61387]
[1777286761921,49.43,77874.06,0.0,-0.99711,0.0,0.61304]
[1777286766957,49.43,77874.21,0.0,-0.99711,0.0,0.61312]
[1777286771992,49.43,77874.81,0.0,-0.9971,0.0,0.61342]
[1777286777028,49.43,77874.98,0.0,-0.9971,0.0,0.6135]
[1777286782063,49.43,77874.28,0.0,-0.99711,0.0,0.61315]
[1777286787098,49.43,77875.36,0.0,-0.9971,0.0,0.6137]
[1777286792133,49.43,77875.08,0.0,-0.99711,0.0,0.61291]
[1777286797168,49.43,77875.08,0.0,-0.99711,0.0,0.61291]
[1777286802203,49.43,77875.91,0.0,-0.99711,0.0,0.61333]
[1777286807239,49.43,77875.65,0.0,-0.99711,0.0,0.6132]
[1777286812273,49.43,77875.74,0.0,-0.99711,0.0,0.61324]
[1777286817309,49.43,77876.54,0.0,-0.9971,0.0,0.61364]
[1777286822344,49.43,77874.66,0.0,-0.99711,0.0,0.6127]
[1777286823351,49.43,77862.43,0.0,-0.99714,0.0,0.60659]
[1777286824074,49.43,77862.43,0.0,-0.99714,0.0,0.60659]
[1777286824270,49.43,77862.43,0.0,-0.99714,0.0,0.60659]
[1777286824358,49.43,77859.16,0.0,-0.99715,0.0,0.60496]
[1777286825365,49.43,77858.21,0.0,-0.99715,0.0,0.60449]
[1777286828351,49.43,77858.08,0.0,-0.99715,0.0,0.60442]
[1777286828524,49.43,77858.08,0.0,-0.99715,0.0,0.60442]
[1777286828626,49.43,77858.85,0.0,-0.99715,0.0,0.60481]
[1777286834427,49.43,77859.29,0.0,-0.99715,0.0,0.60502]
[1777286839463,49.43,77859.35,0.0,-0.99715,0.0,0.60505]
[1777286844498,49.43,77860.78,0.0,-0.99714,0.0,0.60577]
[1777286851547,49.43,77862.11,0.0,-0.99714,0.0,0.60579]
[1777286856581,49.43,77862.02,0.0,-0.99714,0.0,0.60574]
[1777286861617,49.43,77862.85,0.0,-0.99714,0.0,0.60616]
[1777286866652,49.43,77863.0,0.0,-0.99714,0.0,0.60623]
[1777286872693,49.43,77862.76,0.0,-0.99714,0.0,0.60611]
[1777286880749,49.43,77862.96,0.0,-0.99714,0.0,0.60621]
[1777286885785,49.43,77862.31,0.0,-0.99714,0.0,0.60589]
[1777286887799,49.43,77869.51,0.0,-0.99712,0.0,0.60948]
[1777286890820,49.43,77872.01,0.0,-0.99712,0.0,0.61073]
[1777286893840,49.43,77876.64,0.0,-0.99711,0.0,0.61305]
[1777286898901,49.43,77877.84,0.0,-0.9971,0.0,0.61365]
[1777286901521,49.43,77879.85,0.0,-0.9971,0.0,0.61466]
[1777286906470,49.43,77880.03,0.0,-0.9971,0.0,0.61475]
[1777286906519,49.43,77880.03,0.0,-0.9971,0.0,0.61475]
[1777286906931,49.43,77880.06,0.0,-0.9971,0.0,0.61477]
[1777286907239,49.43,77880.06,0.0,-0.9971,0.0,0.61477]
[1777286907270,49.43,77880.06,0.0,-0.9971,0.0,0.61477]
[1777286912974,49.43,77879.69,0.0,-0.9971,0.0,0.61394]
[1777286914125,49.43,77879.69,0.0,-0.9971,0.0,0.61394]
[1777286914268,49.43,77880.56,0.0,-0.9971,0.0,0.61437]
[1777286914634,49.43,77880.56,0.0,-0.9971,0.0,0.61437]
[1777286914770,49.43,77880.56,0.0,-0.9971,0.0,0.61437]
[1777286914987,49.43,77880.22,0.0,-0.9971,0.0,0.6142]
[1777286919132,49.43,77879.7,0.0,-0.9971,0.0,0.61394]
[1777286919268,49.43,77881.06,0.0,-0.9971,0.0,0.61463]
[1777286919622,49.43,77881.06,0.0,-0.9971,0.0,0.61463]
[1777286919768,49.43,77881.06,0.0,-0.9971,0.0,0.61463]
[1777286920022,49.43,77881.14,0.0,-0.9971,0.0,0.61467]
[1777286924891,49.43,77881.6,0.0,-0.9971,0.0,0.6149]
[1777286925019,49.43,77881.6,0.0,-0.9971,0.0,0.6149]
[1777286925058,49.43,77882.51,0.0,-0.99709,0.0,0.61536]
[1777286925314,49.43,77882.51,0.0,-0.99709,0.0,0.61536]
[1777286925527,49.43,77882.51,0.0,-0.99709,0.0,0.61536]
[1777286932107,49.43,77882.26,0.0,-0.99709,0.0,0.61523]
[1777286935165,49.43,77882.51,0.0,-0.99709,0.0,0.61536]
[1777286935268,49.43,77881.63,0.0,-0.9971,0.0,0.61491]
[1777286936135,49.43,77882.46,0.0,-0.99709,0.0,0.61533]
[1777286936434,49.43,77882.46,0.0,-0.99709,0.0,0.61533]
[1777286936519,49.43,77882.46,0.0,-0.99709,0.0,0.61533]
[1777286942122,49.43,77882.3,0.0,-0.99709,0.0,0.61525]
[1777286942178,49.43,77881.2,0.0,-0.9971,0.0,0.6147]
[1777286942269,49.43,77881.2,0.0,-0.9971,0.0,0.6147]
[1777286942804,49.43,77881.2,0.0,-0.9971,0.0,0.6147]
[1777286943020,49.43,77881.2,0.0,-0.9971,0.0,0.6147]
[1777286947816,49.43,77879.63,0.0,-0.9971,0.0,0.61391]
[1777286948021,49.43,77879.63,0.0,-0.9971,0.0,0.61391]
[1777286948227,49.43,77879.04,0.0,-0.9971,0.0,0.61361]
[1777286948346,49.43,77879.04,0.0,-0.9971,0.0,0.61361]
[1777286948518,49.43,77879.04,0.0,-0.9971,0.0,0.61361]
[1777286955040,49.43,77879.27,0.0,-0.9971,0.0,0.61373]
[1777286955142,49.43,77879.11,0.0,-0.9971,0.0,0.61364]
[1777286955268,49.43,77879.11,0.0,-0.9971,0.0,0.61364]
[1777286955537,49.43,77879.11,0.0,-0.9971,0.0,0.61364]
[1777286955774,49.43,77879.11,0.0,-0.9971,0.0,0.61364]
[1777286962327,49.43,77878.94,0.0,-0.9971,0.0,0.61356]
[1777286968369,49.43,77879.16,0.0,-0.9971,0.0,0.61367]
[1777286969387,49.43,77879.16,0.0,-0.9971,0.0,0.61367]
[1777286969517,49.43,77879.16,0.0,-0.9971,0.0,0.61367]
[1777286969714,49.43,77879.16,0.0,-0.9971,0.0,0.61367]
[1777286969770,49.43,77879.16,0.0,-0.9971,0.0,0.61367]
[1777286969815,49.43,77878.08,0.0,-0.99711,0.0,0.61313]
[1777286976177,49.43,77879.24,0.0,-0.99711,0.0,0.61306]
[1777286976181,49.43,77878.44,0.0,-0.99711,0.0,0.61266]
[1777286976269,49.43,77878.44,0.0,-0.99711,0.0,0.61266]
[1777286977193,49.43,77878.44,0.0,-0.99711,0.0,0.61266]
[1777286977268,49.43,77878.87,0.0,-0.99711,0.0,0.61288]
[1777286981913,49.43,77878.42,0.0,-0.99711,0.0,0.61265]
[1777286982018,49.43,77878.42,0.0,-0.99711,0.0,0.61265]
[1777286982095,49.43,77878.42,0.0,-0.99711,0.0,0.61265]
[1777286982119,49.43,77878.42,0.0,-0.99711,0.0,0.61265]
[1777286982268,49.43,77878.42,0.0,-0.99711,0.0,0.61265]
[1777286987504,49.43,77879.13,0.0,-0.99711,0.0,0.61301]
[1777286991659,49.43,77879.24,0.0,-0.99711,0.0,0.61306]
[1777286991769,49.43,77879.24,0.0,-0.99711,0.0,0.61306]
[1777286992068,49.43,77879.24,0.0,-0.99711,0.0,0.61306]
[1777286992271,49.43,77879.24,0.0,-0.99711,0.0,0.61306]
[1777286992124,49.43,77867.57,0.0,-0.99714,0.0,0.60723]
[1777286992539,49.43,77861.51,0.0,-0.99715,0.0,0.60421]
[1777286994198,49.43,77861.51,0.0,-0.99715,0.0,0.60421]
[1777286994269,49.43,77861.51,0.0,-0.99715,0.0,0.60421]
[1777286993546,49.43,77861.77,0.0,-0.99715,0.0,0.60434]
[1777286995208,49.43,77861.77,0.0,-0.99715,0.0,0.60434]
[1777286995268,49.43,77861.77,0.0,-0.99715,0.0,0.60434]
[1777286994553,49.43,77860.37,0.0,-0.99715,0.0,0.60365]
[1777286999475,49.43,77860.24,0.0,-0.99715,0.0,0.60358]
[1777286999519,49.43,77860.24,0.0,-0.99715,0.0,0.60358]
[1777287000915,49.43,77861.36,0.0,-0.99715,0.0,0.60414]
[1777287001018,49.43,77861.36,0.0,-0.99715,0.0,0.60414]
[1777287001025,49.43,77861.05,0.0,-0.99715,0.0,0.60398]
[1777287004034,49.43,77860.14,0.0,-0.99715,0.0,0.60353]
[1777287004276,49.43,77860.14,0.0,-0.99715,0.0,0.60353]
[1777287009657,49.43,77861.64,0.0,-0.99715,0.0,0.60428]
[1777287011905,49.43,77861.81,0.0,-0.99715,0.0,0.60436]
[1777287012018,49.43,77861.81,0.0,-0.99715,0.0,0.60436]
[1777287012217,49.43,77861.81,0.0,-0.99715,0.0,0.60436]
[1777287012270,49.43,77861.81,0.0,-0.99715,0.0,0.60436]
[1777287012119,49.43,77863.3,0.0,-0.99715,0.0,0.6051]
[1777287018721,49.43,77864.42,0.0,-0.99714,0.0,0.60566]
[1777287021992,49.43,77864.28,0.0,-0.99714,0.0,0.60559]
[1777287022017,49.43,77864.28,0.0,-0.99714,0.0,0.60559]
[1777287022119,49.43,77872.48,0.0,-0.99712,0.0,0.60968]
[1777287022605,49.43,77872.48,0.0,-0.99712,0.0,0.60968]
[1777287022768,49.43,77872.48,0.0,-0.99712,0.0,0.60968]
[1777287022820,49.43,77874.95,0.0,-0.99712,0.0,0.61091]
[1777287023756,49.43,77878.52,0.0,-0.99711,0.0,0.6127]
[1777287025520,49.43,77880.07,0.0,-0.9971,0.0,0.61348]
[1777287025921,49.43,77880.07,0.0,-0.9971,0.0,0.61348]
[1777287026018,49.43,77880.07,0.0,-0.9971,0.0,0.61348]
[1777287026120,49.43,77880.21,0.0,-0.9971,0.0,0.61355]
[1777287032818,49.43,77879.43,0.0,-0.99711,0.0,0.61251]
[1777287033647,49.43,77879.43,0.0,-0.99711,0.0,0.61251]
[1777287033768,49.43,77879.43,0.0,-0.99711,0.0,0.61251]
[1777287033917,49.43,77879.43,0.0,-0.99711,0.0,0.61251]
[1777287034019,49.43,77879.43,0.0,-0.99711,0.0,0.61251]
[1777287034120,49.43,77879.42,0.0,-0.99711,0.0,0.61251]
[1777287039868,49.43,77879.42,0.0,-0.99711,0.0,0.61251]
[1777287044138,49.43,77879.3,0.0,-0.99711,0.0,0.61245]
[1777287044268,49.43,77879.3,0.0,-0.99711,0.0,0.61245]
[1777287044304,49.43,77872.87,0.0,-0.99712,0.0,0.60923]
[1777287044653,49.43,77872.87,0.0,-0.99712,0.0,0.60923]
[1777287044771,49.43,77872.87,0.0,-0.99712,0.0,0.60923]
[1777287048731,49.43,77871.97,0.0,-0.99713,0.0,0.60878]
[1777287052430,49.43,77873.84,0.0,-0.99712,0.0,0.60971]
[1777287052518,49.43,77873.84,0.0,-0.99712,0.0,0.60971]
[1777287052820,49.43,77873.84,0.0,-0.99712,0.0,0.60971]
[1777287053019,49.43,77873.84,0.0,-0.99712,0.0,0.60971]
[1777287053120,49.43,77875.92,0.0,-0.99712,0.0,0.61075]
[1777287059001,49.43,77875.77,0.0,-0.99712,0.0,0.61068]
[1777287063169,49.43,77875.66,0.0,-0.99712,0.0,0.61062]
[1777287063269,49.43,77875.66,0.0,-0.99712,0.0,0.61062]
[1777287063179,49.43,77875.06,0.0,-0.99712,0.0,0.61032]
[1777287063602,49.43,77875.06,0.0,-0.99712,0.0,0.61032]
[1777287063774,49.43,77875.06,0.0,-0.99712,0.0,0.61032]
[1777287064037,49.43,77875.52,0.0,-0.99712,0.0,0.61055]
[1777287069073,49.43,77875.14,0.0,-0.99712,0.0,0.61036]
[1777287074107,49.43,77875.4,0.0,-0.99712,0.0,0.61049]
[1777287079142,49.43,77875.29,0.0,-0.99712,0.0,0.61044]
[1777287081348,49.43,77875.88,0.0,-0.99712,0.0,0.61073]
[1777287081362,49.43,77878.65,0.0,-0.99711,0.0,0.61212]
[1777287081510,49.43,77878.65,0.0,-0.99711,0.0,0.61212]
[1777287081743,49.43,77878.65,0.0,-0.99711,0.0,0.61212]
[1777287081769,49.43,77878.65,0.0,-0.99711,0.0,0.61212]
[1777287082163,49.43,77881.33,0.0,-0.9971,0.0,0.61347]
[1777287083170,49.43,77887.21,0.0,-0.99709,0.0,0.61643]
[1777287085409,49.43,77887.79,0.0,-0.99709,0.0,0.61672]
[1777287085523,49.43,77887.79,0.0,-0.99709,0.0,0.61672]
[1777287088159,49.43,77887.48,0.0,-0.99709,0.0,0.61657]
[1777287088272,49.43,77887.48,0.0,-0.99709,0.0,0.61657]
[1777287088309,49.43,77886.71,0.0,-0.99709,0.0,0.61618]
[1777287094251,49.43,77887.53,0.0,-0.99709,0.0,0.61595]
[1777287099286,49.43,77887.57,0.0,-0.99709,0.0,0.61597]
[1777287102308,49.43,77890.37,0.0,-0.99708,0.0,0.61738]
[1777287103359,49.43,77890.37,0.0,-0.99708,0.0,0.61738]
[1777287103314,49.43,77894.29,0.0,-0.99707,0.0,0.61936]
[1777287103518,49.43,77894.29,0.0,-0.99707,0.0,0.61936]
[1777287104321,49.43,77896.49,0.0,-0.99707,0.0,0.62048]
[1777287105328,49.43,77899.18,0.0,-0.99706,0.0,0.62185]
[1777287106283,49.43,77899.18,0.0,-0.99706,0.0,0.62185]
[1777287106336,49.43,77904.07,0.0,-0.99705,0.0,0.62434]
[1777287106428,49.43,77904.07,0.0,-0.99705,0.0,0.62434]
[1777287106519,49.43,77904.07,0.0,-0.99705,0.0,0.62434]
[1777287107342,49.43,77903.95,0.0,-0.99705,0.0,0.62428]
[1777287112377,49.43,77905.48,0.0,-0.99704,0.0,0.62506]
[1777287113471,49.43,77905.55,0.0,-0.99704,0.0,0.62509]
[1777287113518,49.43,77905.55,0.0,-0.99704,0.0,0.62509]
[1777287113767,49.43,77905.55,0.0,-0.99704,0.0,0.62509]
[1777287114020,49.43,77905.55,0.0,-0.99704,0.0,0.62509]
[1777287114077,49.43,77905.55,0.0,-0.99704,0.0,0.62509]
[1777287116405,49.43,77907.86,0.0,-0.99704,0.0,0.62628]
[1777287119863,49.43,77908.57,0.0,-0.99703,0.0,0.62664]
[1777287120019,49.43,77908.57,0.0,-0.99703,0.0,0.62664]
[1777287120086,49.43,77908.57,0.0,-0.99703,0.0,0.62664]
[1777287120268,49.43,77908.57,0.0,-0.99703,0.0,0.62664]
[1777287120370,49.43,77908.49,0.0,-0.99703,0.0,0.6266]
[1777287123669,49.43,77908.43,0.0,-0.99703,0.0,0.62657]
[1777287123769,49.43,77908.43,0.0,-0.99703,0.0,0.62657]
[1777287126740,49.43,77908.39,0.0,-0.99704,0.0,0.62655]
[1777287126772,49.43,77908.39,0.0,-0.99704,0.0,0.62655]
[1777287126841,49.43,77908.19,0.0,-0.99704,0.0,0.62644]
[1777287127774,49.43,77908.19,0.0,-0.99704,0.0,0.62644]
[1777287128020,49.43,77908.19,0.0,-0.99704,0.0,0.62644]
[1777287130732,49.43,77908.8,0.0,-0.99703,0.0,0.62676]
[1777287130769,49.43,77908.8,0.0,-0.99703,0.0,0.62676]
[1777287130807,49.43,77908.63,0.0,-0.99703,0.0,0.62667]
[1777287132859,49.43,77908.47,0.0,-0.99703,0.0,0.62659]
[1777287133019,49.43,77908.47,0.0,-0.99703,0.0,0.62659]
[1777287137842,49.43,77908.51,0.0,-0.99703,0.0,0.62661]
[1777287138490,49.43,77907.82,0.0,-0.99704,0.0,0.62625]
[1777287138519,49.43,77907.82,0.0,-0.99704,0.0,0.62625]
[1777287138560,49.43,77901.26,0.0,-0.99705,0.0,0.62291]
[1777287140573,49.43,77899.22,0.0,-0.99706,0.0,0.62187]
[1777287141523,49.43,77899.22,0.0,-0.99706,0.0,0.62187]
[1777287141581,49.43,77899.57,0.0,-0.99706,0.0,0.62205]
[1777287146471,49.43,77898.98,0.0,-0.99706,0.0,0.62175]
[1777287146518,49.43,77898.98,0.0,-0.99706,0.0,0.62175]
[1777287149519,49.43,77900.24,0.0,-0.99706,0.0,0.62239]
[1777287149637,49.43,77899.37,0.0,-0.99706,0.0,0.62194]
[1777287151935,49.43,77899.43,0.0,-0.99706,0.0,0.62197]
[1777287152019,49.43,77899.43,0.0,-0.99706,0.0,0.62197]
[1777287154707,49.43,77900.24,0.0,-0.99706,0.0,0.62173]
[1777287154772,49.43,77900.24,0.0,-0.99706,0.0,0.62173]
[1777287157290,49.43,77900.04,0.0,-0.99706,0.0,0.62163]
[1777287157372,49.43,77900.1,0.0,-0.99706,0.0,0.62166]
[1777287157517,49.43,77900.1,0.0,-0.99706,0.0,0.62166]
[1777287158484,49.43,77899.53,0.0,-0.99706,0.0,0.62137]
[1777287158522,49.43,77899.53,0.0,-0.99706,0.0,0.62137]
[1777287163548,49.43,77901.76,0.0,-0.99706,0.0,0.62251]
[1777287163769,49.43,77901.76,0.0,-0.99706,0.0,0.62251]
[1777287163804,49.43,77901.76,0.0,-0.99706,0.0,0.62251]
[1777287164018,49.43,77901.76,0.0,-0.99706,0.0,0.62251]
[1777287164119,49.43,77902.67,0.0,-0.99705,0.0,0.62297]
[1777287165749,49.43,77905.98,0.0,-0.99704,0.0,0.62466]
[1777287166784,49.43,77905.98,0.0,-0.99704,0.0,0.62466]
[1777287167019,49.43,77905.98,0.0,-0.99704,0.0,0.62466]
[1777287167426,49.43,77905.98,0.0,-0.99704,0.0,0.62466]
[1777287167121,49.43,77901.83,0.0,-0.99706,0.0,0.62254]
[1777287167519,49.43,77901.83,0.0,-0.99706,0.0,0.62254]
[1777287168355,49.43,77899.49,0.0,-0.99706,0.0,0.62135]
[1777287173965,49.43,77898.61,0.0,-0.99706,0.0,0.6209]
[1777287174019,49.43,77898.61,0.0,-0.99706,0.0,0.6209]
[1777287174067,49.43,77891.97,0.0,-0.99708,0.0,0.61754]
[1777287177833,49.43,77891.74,0.0,-0.99708,0.0,0.61742]
[1777287182456,49.43,77891.1,0.0,-0.99708,0.0,0.6171]
[1777287182521,49.43,77889.83,0.0,-0.99709,0.0,0.61646]
[1777287184864,49.43,77888.75,0.0,-0.99709,0.0,0.61591]
[1777287185018,49.43,77888.75,0.0,-0.99709,0.0,0.61591]
[1777287185059,49.43,77888.9,0.0,-0.99709,0.0,0.61599]
[1777287186721,49.43,77888.99,0.0,-0.99709,0.0,0.61603]
[1777287186770,49.43,77888.99,0.0,-0.99709,0.0,0.61603]
[1777287190614,49.43,77890.12,0.0,-0.99709,0.0,0.6166]
[1777287190771,49.43,77890.12,0.0,-0.99709,0.0,0.6166]
[1777287192312,49.43,77889.72,0.0,-0.99709,0.0,0.6164]
[1777287192414,49.43,77883.43,0.0,-0.9971,0.0,0.61323]
[1777287192522,49.43,77883.43,0.0,-0.9971,0.0,0.61323]
[1777287194435,49.43,77881.7,0.0,-0.99711,0.0,0.61236]
[1777287194526,49.43,77879.64,0.0,-0.99711,0.0,0.61133]
[1777287194952,49.43,77879.47,0.0,-0.99711,0.0,0.61125]
[1777287196970,49.43,77878.67,0.0,-0.99712,0.0,0.61084]
[1777287197019,49.43,77878.67,0.0,-0.99712,0.0,0.61084]
[1777287203008,49.43,77878.1,0.0,-0.99712,0.0,0.61056]
[1777287204015,49.43,77872.77,0.0,-0.99713,0.0,0.6079]
[1777287205022,49.43,77869.6,0.0,-0.99714,0.0,0.60632]
[1777287205943,49.43,77869.6,0.0,-0.99714,0.0,0.60632]
[1777287206018,49.43,77869.6,0.0,-0.99714,0.0,0.60632]
[1777287207036,49.43,77865.97,0.0,-0.99715,0.0,0.60451]
[1777287208653,49.43,77865.45,0.0,-0.99715,0.0,0.60425]
[1777287208768,49.43,77865.45,0.0,-0.99715,0.0,0.60425]
[1777287209050,49.43,77865.63,0.0,-0.99715,0.0,0.60434]
[1777287212065,49.43,77866.14,0.0,-0.99715,0.0,0.60396]
[1777287212268,49.43,77866.14,0.0,-0.99715,0.0,0.60396]
[1777287215183,49.43,77865.01,0.0,-0.99715,0.0,0.6034]
[1777287215268,49.43,77865.01,0.0,-0.99715,0.0,0.6034]
[1777287215284,49.43,77862.28,0.0,-0.99716,0.0,0.60204]
[1777287218066,49.43,77862.06,0.0,-0.99716,0.0,0.60194]
[1777287218268,49.43,77862.06,0.0,-0.99716,0.0,0.60194]
[1777287222782,49.43,77860.63,0.0,-0.99716,0.0,0.60123]
[1777287223018,49.43,77860.63,0.0,-0.99716,0.0,0.60123]
[1777287224812,49.43,77863.38,0.0,-0.99716,0.0,0.60259]
[1777287225018,49.43,77863.38,0.0,-0.99716,0.0,0.60259]
[1777287225164,49.43,77862.43,0.0,-0.99716,0.0,0.60212]
[1777287227754,49.43,77863.18,0.0,-0.99716,0.0,0.60249]
[1777287227769,49.43,77863.18,0.0,-0.99716,0.0,0.60249]
[1777287230975,49.43,77863.15,0.0,-0.99716,0.0,0.60247]
[1777287231018,49.43,77863.15,0.0,-0.99716,0.0,0.60247]
[1777287231076,49.43,77863.15,0.0,-0.99716,0.0,0.60247]
[1777287237042,49.43,77862.9,0.0,-0.99716,0.0,0.60235]
[1777287237269,49.43,77862.9,0.0,-0.99716,0.0,0.60235]
[1777287241820,49.43,77861.67,0.0,-0.99716,0.0,0.60174]
[1777287242018,49.43,77861.67,0.0,-0.99716,0.0,0.60174]
[1777287242283,49.43,77862.32,0.0,-0.99716,0.0,0.60206]
[1777287242889,49.43,77862.32,0.0,-0.99716,0.0,0.60206]
[1777287243022,49.43,77862.32,0.0,-0.99716,0.0,0.60206]
[1777287247719,49.43,77861.3,0.0,-0.99716,0.0,0.60156]
[1777287247768,49.43,77861.3,0.0,-0.99716,0.0,0.60156]
[1777287248440,49.43,77861.3,0.0,-0.99716,0.0,0.60156]
[1777287248522,49.43,77861.3,0.0,-0.99716,0.0,0.60156]
[1777287249332,49.43,77861.67,0.0,-0.99716,0.0,0.60174]
[1777287252619,49.43,77861.24,0.0,-0.99716,0.0,0.60153]
[1777287252768,49.43,77861.24,0.0,-0.99716,0.0,0.60153]
[1777287257116,49.43,77861.24,0.0,-0.99716,0.0,0.60153]
[1777287257268,49.43,77861.24,0.0,-0.99716,0.0,0.60153]
[1777287258892,49.43,77862.78,0.0,-0.99716,0.0,0.60229]
[1777287259018,49.43,77862.78,0.0,-0.99716,0.0,0.60229]
[1777287259404,49.43,77863.13,0.0,-0.99716,0.0,0.60246]
[1777287259583,49.43,77863.13,0.0,-0.99716,0.0,0.60246]
[1777287259773,49.43,77863.13,0.0,-0.99716,0.0,0.60246]
[1777287264562,49.43,77864.45,0.0,-0.99716,0.0,0.60312]
[1777287264768,49.43,77864.45,0.0,-0.99716,0.0,0.60312]
[1777287265447,49.43,77864.56,0.0,-0.99715,0.0,0.60317]
[1777287270482,49.43,77863.87,0.0,-0.99716,0.0,0.60283]
[1777287275516,49.43,77865.58,0.0,-0.99716,0.0,0.60304]
[1777287280553,49.43,77864.83,0.0,-0.99716,0.0,0.60267]
[1777287285589,49.43,77864.67,0.0,-0.99716,0.0,0.60259]
[1777287290624,49.43,77864.86,0.0,-0.99716,0.0,0.60268]
[1777287295659,49.43,77866.48,0.0,-0.99715,0.0,0.60349]
[1777287300694,49.43,77866.11,0.0,-0.99715,0.0,0.6033]
[1777287305729,49.43,77864.73,0.0,-0.99716,0.0,0.60262]
[1777287310766,49.43,77863.21,0.0,-0.99716,0.0,0.60187]
[1777287315801,49.43,77864.55,0.0,-0.99716,0.0,0.60253]
[1777287320836,49.43,77864.59,0.0,-0.99716,0.0,0.60255]
[1777287331912,49.43,77864.63,0.0,-0.99716,0.0,0.60193]
[1777287338963,49.43,77866.58,0.0,-0.99716,0.0,0.6029]
[1777287342991,49.43,77869.86,0.0,-0.99715,0.0,0.60453]
[1777287348025,49.43,77870.22,0.0,-0.99715,0.0,0.6047]
[1777287353061,49.43,77869.84,0.0,-0.99715,0.0,0.60452]
[1777287359102,49.43,77868.17,0.0,-0.99715,0.0,0.60369]
[1777287362124,49.43,77864.18,0.0,-0.99716,0.0,0.60171]
[1777287367159,49.43,77862.28,0.0,-0.99717,0.0,0.60077]
[1777287376222,49.43,77862.08,0.0,-0.99717,0.0,0.60067]
[1777287378235,49.43,77865.52,0.0,-0.99716,0.0,0.60237]
[1777287382264,49.43,77869.34,0.0,-0.99715,0.0,0.60427]
[1777287387299,49.43,77872.04,0.0,-0.99714,0.0,0.60561]
[1777287392334,49.43,77872.06,0.0,-0.99714,0.0,0.60498]
[1777287397369,49.43,77872.33,0.0,-0.99714,0.0,0.60511]
[1777287402404,49.43,77872.62,0.0,-0.99714,0.0,0.60526]
[1777287407439,49.43,77872.49,0.0,-0.99714,0.0,0.60519]
[1777287412474,49.43,77872.69,0.0,-0.99714,0.0,0.60529]
[1777287417509,49.43,77872.59,0.0,-0.99714,0.0,0.60524]
[1777287421962,49.43,77871.88,0.0,-0.99715,0.0,0.60489]
[1777287422018,49.43,77871.88,0.0,-0.99715,0.0,0.60489]
[1777287422544,49.43,77872.52,0.0,-0.99714,0.0,0.60521]
[1777287427579,49.43,77872.3,0.0,-0.99714,0.0,0.6051]
[1777287432614,49.43,77873.19,0.0,-0.99714,0.0,0.60554]
[1777287437649,49.43,77872.98,0.0,-0.99714,0.0,0.60544]
[1777287443690,49.43,77872.78,0.0,-0.99714,0.0,0.60534]
[1777287448725,49.43,77873.07,0.0,-0.99714,0.0,0.60548]
[1777287453763,49.43,77872.87,0.0,-0.99715,0.0,0.60474]
[1777287455017,49.43,77872.87,0.0,-0.99715,0.0,0.60474]
[1777287455267,49.43,77872.87,0.0,-0.99715,0.0,0.60474]
[1777287455365,49.43,77873.26,0.0,-0.99714,0.0,0.60494]
[1777287460626,49.43,77874.06,0.0,-0.99714,0.0,0.60533]
[1777287460670,49.43,77873.15,0.0,-0.99714,0.0,0.60488]
[1777287460769,49.43,77873.15,0.0,-0.99714,0.0,0.60488]
[1777287460812,49.43,77869.57,0.0,-0.99715,0.0,0.6031]
[1777287466854,49.43,77868.22,0.0,-0.99716,0.0,0.60244]
[1777287471890,49.43,77868.95,0.0,-0.99716,0.0,0.6028]
[1777287476927,49.43,77870.12,0.0,-0.99715,0.0,0.60338]
[1777287481961,49.43,77870.19,0.0,-0.99715,0.0,0.60341]
[1777287486997,49.43,77870.57,0.0,-0.99715,0.0,0.6036]
[1777287492032,49.43,77870.89,0.0,-0.99715,0.0,0.60376]
[1777287497066,49.43,77870.88,0.0,-0.99715,0.0,0.60375]
[1777287500088,49.43,77873.98,0.0,-0.99714,0.0,0.60529]
[1777287504286,49.43,77874.32,0.0,-0.99714,0.0,0.60546]
[1777287504520,49.43,77874.32,0.0,-0.99714,0.0,0.60546]
[1777287504525,49.43,77873.45,0.0,-0.99714,0.0,0.60503]
[1777287508589,49.43,77873.64,0.0,-0.99714,0.0,0.60513]
[1777287509518,49.43,77874.12,0.0,-0.99714,0.0,0.60536]
[1777287518214,49.43,77874.29,0.0,-0.99714,0.0,0.60481]
[1777287523116,49.43,77873.86,0.0,-0.99715,0.0,0.60459]
[1777287523181,49.43,77873.86,0.0,-0.99715,0.0,0.60459]
[1777287523268,49.43,77873.86,0.0,-0.99715,0.0,0.60459]
[1777287523369,49.43,77873.8,0.0,-0.99715,0.0,0.60456]
[1777287529291,49.43,77873.58,0.0,-0.99715,0.0,0.60446]
[1777287534327,49.43,77874.1,0.0,-0.99715,0.0,0.60471]
[1777287537134,49.43,77873.0,0.0,-0.99715,0.0,0.60417]
[1777287537193,49.43,77873.0,0.0,-0.99715,0.0,0.60417]
[1777287537268,49.43,77873.0,0.0,-0.99715,0.0,0.60417]
[1777287537348,49.43,77871.58,0.0,-0.99715,0.0,0.60346]
[1777287542383,49.43,77871.81,0.0,-0.99715,0.0,0.60358]
[1777287543470,49.43,77871.81,0.0,-0.99715,0.0,0.60358]
[1777287543518,49.43,77871.81,0.0,-0.99715,0.0,0.60358]
[1777287543562,49.43,77871.81,0.0,-0.99715,0.0,0.60358]
[1777287543768,49.43,77871.81,0.0,-0.99715,0.0,0.60358]
[1777287543619,49.43,77872.51,0.0,-0.99715,0.0,0.60392]
[1777287549432,49.43,77871.72,0.0,-0.99715,0.0,0.60353]
[1777287552482,49.43,77871.5,0.0,-0.99715,0.0,0.60342]
[1777287552522,49.43,77871.5,0.0,-0.99715,0.0,0.60342]
[1777287552647,49.43,77871.5,0.0,-0.99715,0.0,0.60342]
[1777287552768,49.43,77871.5,0.0,-0.99715,0.0,0.60342]
[1777287552815,49.43,77872.46,0.0,-0.99715,0.0,0.6039]
[1777287558494,49.43,77870.53,0.0,-0.99715,0.0,0.60294]
[1777287559358,49.43,77870.53,0.0,-0.99715,0.0,0.60294]
[1777287559480,49.43,77870.53,0.0,-0.99715,0.0,0.60294]
[1777287559518,49.43,77870.53,0.0,-0.99715,0.0,0.60294]
[1777287559620,49.43,77869.53,0.0,-0.99716,0.0,0.60245]
[1777287566135,49.43,77871.84,0.0,-0.99715,0.0,0.60359]
[1777287566259,49.43,77871.84,0.0,-0.99715,0.0,0.60359]
[1777287566272,49.43,77871.84,0.0,-0.99715,0.0,0.60359]
[1777287566551,49.43,77871.57,0.0,-0.99715,0.0,0.60346]
[1777287571021,49.43,77872.66,0.0,-0.99715,0.0,0.604]
[1777287571175,49.43,77872.66,0.0,-0.99715,0.0,0.604]
[1777287571268,49.43,77872.66,0.0,-0.99715,0.0,0.604]
[1777287571586,49.43,77871.73,0.0,-0.99715,0.0,0.6029]
[1777287576620,49.43,77872.04,0.0,-0.99715,0.0,0.60305]
[1777287578994,49.43,77872.02,0.0,-0.99715,0.0,0.60304]
[1777287579018,49.43,77872.02,0.0,-0.99715,0.0,0.60304]
[1777287579113,49.43,77872.02,0.0,-0.99715,0.0,0.60304]
[1777287579269,49.43,77872.02,0.0,-0.99715,0.0,0.60304]
[1777287579642,49.43,77872.43,0.0,-0.99715,0.0,0.60325]
[1777287583733,49.43,77872.36,0.0,-0.99715,0.0,0.60321]
[1777287583768,49.43,77872.36,0.0,-0.99715,0.0,0.60321]
[1777287583866,49.43,77872.36,0.0,-0.99715,0.0,0.60321]
[1777287583744,49.43,77872.52,0.0,-0.99715,0.0,0.60329]
[1777287584020,49.43,77872.52,0.0,-0.99715,0.0,0.60329]
[1777287586710,49.43,77872.41,0.0,-0.99715,0.0,0.60324]
[1777287586755,49.43,77872.41,0.0,-0.99715,0.0,0.60324]
[1777287586768,49.43,77872.41,0.0,-0.99715,0.0,0.60324]
[1777287586812,49.43,77871.33,0.0,-0.99716,0.0,0.6027]
[1777287591884,49.43,77872.2,0.0,-0.99715,0.0,0.60313]
[1777287591974,49.43,77872.2,0.0,-0.99715,0.0,0.60313]
[1777287592019,49.43,77872.2,0.0,-0.99715,0.0,0.60313]
[1777287592733,49.43,77871.59,0.0,-0.99715,0.0,0.60283]
[1777287594747,49.43,77867.8,0.0,-0.99716,0.0,0.60095]
[1777287595231,49.43,77867.8,0.0,-0.99716,0.0,0.60095]
[1777287595267,49.43,77867.8,0.0,-0.99716,0.0,0.60095]
[1777287595353,49.43,77867.8,0.0,-0.99716,0.0,0.60095]
[1777287595518,49.43,77867.8,0.0,-0.99716,0.0,0.60095]
[1777287595754,49.43,77865.4,0.0,-0.99717,0.0,0.59977]
[1777287597767,49.43,77861.87,0.0,-0.99718,0.0,0.59803]
[1777287598744,49.43,77861.87,0.0,-0.99718,0.0,0.59803]
[1777287598753,49.43,77861.87,0.0,-0.99718,0.0,0.59803]
[1777287598772,49.43,77861.87,0.0,-0.99718,0.0,0.59803]
[1777287598775,49.43,77861.95,0.0,-0.99718,0.0,0.59807]
[1777287601628,49.43,77862.13,0.0,-0.99718,0.0,0.59816]
[1777287601769,49.43,77862.13,0.0,-0.99718,0.0,0.59816]
[1777287601796,49.43,77859.39,0.0,-0.99719,0.0,0.59681]
[1777287602365,49.43,77859.39,0.0,-0.99719,0.0,0.59681]
[1777287602518,49.43,77859.39,0.0,-0.99719,0.0,0.59681]
[1777287602803,49.43,77856.37,0.0,-0.99719,0.0,0.59533]
[1777287604846,49.43,77853.94,0.0,-0.9972,0.0,0.59414]
[1777287604817,49.43,77850.56,0.0,-0.99721,0.0,0.59248]
[1777287604961,49.43,77850.56,0.0,-0.99721,0.0,0.59248]
[1777287605019,49.43,77850.56,0.0,-0.99721,0.0,0.59248]
[1777287605824,49.43,77850.16,0.0,-0.99721,0.0,0.59229]
[1777287606831,49.43,77847.11,0.0,-0.99722,0.0,0.5908]
[1777287610355,49.43,77845.76,0.0,-0.99722,0.0,0.59014]
[1777287610454,49.43,77845.76,0.0,-0.99722,0.0,0.59014]
[1777287610518,49.43,77845.76,0.0,-0.99722,0.0,0.59014]
[1777287610860,49.43,77845.8,0.0,-0.99722,0.0,0.59016]
[1777287615894,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287616771,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287616872,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287617017,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287617102,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287617269,49.43,77845.65,0.0,-0.99722,0.0,0.59009]
[1777287621656,49.43,77847.6,0.0,-0.99722,0.0,0.59104]
[1777287621768,49.43,77847.6,0.0,-0.99722,0.0,0.59104]
[1777287621808,49.43,77847.6,0.0,-0.99722,0.0,0.59104]
[1777287621869,49.43,77847.55,0.0,-0.99722,0.0,0.59101]
[1777287622020,49.43,77847.55,0.0,-0.99722,0.0,0.59101]
[1777287627773,49.43,77848.15,0.0,-0.99721,0.0,0.59131]
[1777287627799,49.43,77847.95,0.0,-0.99721,0.0,0.59121]
[1777287627985,49.43,77847.95,0.0,-0.99721,0.0,0.59121]
[1777287628018,49.43,77847.95,0.0,-0.99721,0.0,0.59121]
[1777287634020,49.43,77847.51,0.0,-0.99722,0.0,0.59037]
[1777287636505,49.43,77847.53,0.0,-0.99722,0.0,0.59038]
[1777287636518,49.43,77847.53,0.0,-0.99722,0.0,0.59038]
[1777287636661,49.43,77847.53,0.0,-0.99722,0.0,0.59038]
[1777287636768,49.43,77847.53,0.0,-0.99722,0.0,0.59038]
[1777287636870,49.43,77848.0,0.0,-0.99722,0.0,0.59061]
[1777287641984,49.43,77849.79,0.0,-0.99721,0.0,0.59148]
[1777287642019,49.43,77849.79,0.0,-0.99721,0.0,0.59148]
[1777287642157,49.43,77849.79,0.0,-0.99721,0.0,0.59148]
[1777287642269,49.43,77849.79,0.0,-0.99721,0.0,0.59148]
[1777287642371,49.43,77851.33,0.0,-0.99721,0.0,0.59223]
[1777287645519,49.43,77851.52,0.0,-0.99721,0.0,0.59232]
[1777287645565,49.43,77852.13,0.0,-0.99721,0.0,0.59262]
[1777287647316,49.43,77852.24,0.0,-0.99721,0.0,0.59267]
[1777287647520,49.43,77852.24,0.0,-0.99721,0.0,0.59267]
[1777287647580,49.43,77855.7,0.0,-0.9972,0.0,0.59437]
[1777287653110,49.43,77857.39,0.0,-0.99719,0.0,0.59519]
[1777287653267,49.43,77857.39,0.0,-0.99719,0.0,0.59519]
[1777287653279,49.43,77857.39,0.0,-0.99719,0.0,0.59519]
[1777287653523,49.43,77857.39,0.0,-0.99719,0.0,0.59519]
[1777287653524,49.43,77857.85,0.0,-0.99719,0.0,0.59542]
[1777287654870,49.43,77857.85,0.0,-0.99719,0.0,0.59542]
[1777287655018,49.43,77859.96,0.0,-0.99719,0.0,0.59646]
[1777287655169,49.43,77863.76,0.0,-0.99718,0.0,0.59832]
[1777287660411,49.43,77864.61,0.0,-0.99718,0.0,0.59874]
[1777287660519,49.43,77864.61,0.0,-0.99718,0.0,0.59874]
[1777287666245,49.43,77866.57,0.0,-0.99717,0.0,0.59971]
[1777287671281,49.43,77867.01,0.0,-0.99717,0.0,0.59993]
[1777287676916,49.43,77867.01,0.0,-0.99717,0.0,0.59993]
[1777287676316,49.43,77863.21,0.0,-0.99718,0.0,0.59805]
[1777287677018,49.43,77863.21,0.0,-0.99718,0.0,0.59805]
[1777287677063,49.43,77863.21,0.0,-0.99718,0.0,0.59805]
[1777287677268,49.43,77863.21,0.0,-0.99718,0.0,0.59805]
[1777287677323,49.43,77858.23,0.0,-0.99719,0.0,0.59561]
[1777287680788,49.43,77856.45,0.0,-0.9972,0.0,0.59473]
[1777287680791,49.43,77856.45,0.0,-0.9972,0.0,0.59473]
[1777287680890,49.43,77855.89,0.0,-0.9972,0.0,0.59446]
[1777287681018,49.43,77855.89,0.0,-0.9972,0.0,0.59446]
[1777287687392,49.43,77856.57,0.0,-0.9972,0.0,0.59479]
[1777287693435,49.43,77857.36,0.0,-0.9972,0.0,0.59455]
[1777287694514,49.43,77857.36,0.0,-0.9972,0.0,0.59455]
[1777287694693,49.43,77857.36,0.0,-0.9972,0.0,0.59455]
[1777287694773,49.43,77857.36,0.0,-0.9972,0.0,0.59455]
[1777287694794,49.43,77857.06,0.0,-0.9972,0.0,0.5944]
[1777287705518,49.43,77856.51,0.0,-0.9972,0.0,0.59413]
[1777287709311,49.43,77856.52,0.0,-0.9972,0.0,0.59414]
[1777287709423,49.43,77856.52,0.0,-0.9972,0.0,0.59414]
[1777287709518,49.43,77856.52,0.0,-0.9972,0.0,0.59414]
[1777287709547,49.43,77857.4,0.0,-0.9972,0.0,0.59457]
[1777287719617,49.43,77857.4,0.0,-0.9972,0.0,0.59457]
[1777287725397,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287725463,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287725519,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287725621,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287733715,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287736121,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287736215,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287736267,49.43,77857.3,0.0,-0.9972,0.0,0.59452]
[1777287736736,49.43,77857.98,0.0,-0.9972,0.0,0.59485]
[1777287739757,49.43,77865.85,0.0,-0.99718,0.0,0.59872]
[1777287740763,49.43,77874.06,0.0,-0.99715,0.0,0.60278]
[1777287741124,49.43,77874.06,0.0,-0.99715,0.0,0.60278]
[1777287741242,49.43,77874.06,0.0,-0.99715,0.0,0.60278]
[1777287741268,49.43,77874.06,0.0,-0.99715,0.0,0.60278]
[1777287741771,49.43,77875.0,0.0,-0.99715,0.0,0.60324]
[1777287743784,49.43,77872.16,0.0,-0.99716,0.0,0.60184]
[1777287748852,49.43,77874.34,0.0,-0.99715,0.0,0.60292]
[1777287748983,49.43,77874.34,0.0,-0.99715,0.0,0.60292]
[1777287749017,49.43,77874.34,0.0,-0.99715,0.0,0.60292]
[1777287748935,49.43,77875.66,0.0,-0.99715,0.0,0.60357]
[1777287749827,49.43,77875.8,0.0,-0.99715,0.0,0.60364]
[1777287754861,49.43,77876.15,0.0,-0.99715,0.0,0.60317]
[1777287759897,49.43,77880.14,0.0,-0.99714,0.0,0.60516]
[1777287760472,49.43,77880.14,0.0,-0.99714,0.0,0.60516]
[1777287760517,49.43,77880.14,0.0,-0.99714,0.0,0.60516]
[1777287760695,49.43,77880.14,0.0,-0.99714,0.0,0.60516]
[1777287760769,49.43,77880.14,0.0,-0.99714,0.0,0.60516]
[1777287760903,49.43,77879.99,0.0,-0.99714,0.0,0.60508]
[1777287763734,49.43,77879.23,0.0,-0.99714,0.0,0.6047]
[1777287763772,49.43,77879.23,0.0,-0.99714,0.0,0.6047]
[1777287764909,49.43,77880.31,0.0,-0.99714,0.0,0.60524]
[1777287765018,49.43,77880.31,0.0,-0.99714,0.0,0.60524]
[1777287764932,49.43,77879.22,0.0,-0.99714,0.0,0.6047]
[1777287765939,49.43,77879.97,0.0,-0.99714,0.0,0.60507]
[1777287769221,49.43,77879.47,0.0,-0.99714,0.0,0.60482]
[1777287769268,49.43,77879.47,0.0,-0.99714,0.0,0.60482]
[1777287769967,49.43,77886.3,0.0,-0.99713,0.0,0.60823]
[1777287770973,49.43,77890.24,0.0,-0.99712,0.0,0.6102]
[1777287771430,49.43,77890.24,0.0,-0.99712,0.0,0.6102]
[1777287771519,49.43,77890.24,0.0,-0.99712,0.0,0.6102]
[1777287773995,49.43,77893.45,0.0,-0.99711,0.0,0.61181]
[1777287778022,49.43,77894.49,0.0,-0.9971,0.0,0.61233]
[1777287778268,49.43,77893.56,0.0,-0.99711,0.0,0.61186]
[1777287778293,49.43,77893.56,0.0,-0.99711,0.0,0.61186]
[1777287778522,49.43,77893.56,0.0,-0.99711,0.0,0.61186]
[1777287779030,49.43,77893.22,0.0,-0.99711,0.0,0.61169]
[1777287782051,49.43,77888.5,0.0,-0.99712,0.0,0.60933]
[1777287782450,49.43,77888.5,0.0,-0.99712,0.0,0.60933]
[1777287782522,49.43,77888.5,0.0,-0.99712,0.0,0.60933]
[1777287782845,49.43,77888.5,0.0,-0.99712,0.0,0.60933]
[1777287783020,49.43,77888.5,0.0,-0.99712,0.0,0.60933]
[1777287783058,49.43,77886.33,0.0,-0.99713,0.0,0.60824]
[1777287786706,49.43,77886.55,0.0,-0.99713,0.0,0.60835]
[1777287786773,49.43,77886.55,0.0,-0.99713,0.0,0.60835]
[1777287786781,49.43,77886.55,0.0,-0.99713,0.0,0.60835]
[1777287787018,49.43,77886.55,0.0,-0.99713,0.0,0.60835]
[1777287787074,49.43,77886.51,0.0,-0.99713,0.0,0.60833]
[1777287788877,49.43,77885.87,0.0,-0.99713,0.0,0.60801]
[1777287789021,49.43,77885.87,0.0,-0.99713,0.0,0.60801]
[1777287788978,49.43,77880.29,0.0,-0.99714,0.0,0.60523]
[1777287789714,49.43,77880.29,0.0,-0.99714,0.0,0.60523]
[1777287789770,49.43,77880.29,0.0,-0.99714,0.0,0.60523]
[1777287789815,49.43,77877.44,0.0,-0.99715,0.0,0.60381]
[1777287795524,49.43,77877.68,0.0,-0.99715,0.0,0.60393]
[1777287795769,49.43,77877.68,0.0,-0.99715,0.0,0.60393]
[1777287800703,49.43,77877.27,0.0,-0.99715,0.0,0.60373]
[1777287800768,49.43,77877.27,0.0,-0.99715,0.0,0.60373]
[1777287800904,49.43,77877.27,0.0,-0.99715,0.0,0.60373]
[1777287801018,49.43,77877.27,0.0,-0.99715,0.0,0.60373]
[1777287801006,49.43,77877.23,0.0,-0.99715,0.0,0.60371]
[1777287804639,49.43,77877.09,0.0,-0.99715,0.0,0.60364]
[1777287804771,49.43,77877.09,0.0,-0.99715,0.0,0.60364]
[1777287809042,49.43,77876.47,0.0,-0.99715,0.0,0.60333]
[1777287809162,49.43,77876.36,0.0,-0.99715,0.0,0.60328]
[1777287809270,49.43,77876.36,0.0,-0.99715,0.0,0.60328]
[1777287809373,49.43,77876.91,0.0,-0.99715,0.0,0.60355]
[1777287811256,49.43,77878.67,0.0,-0.99715,0.0,0.60379]
[1777287814108,49.43,77878.77,0.0,-0.99715,0.0,0.60384]
[1777287814267,49.43,77878.77,0.0,-0.99715,0.0,0.60384]
[1777287814486,49.43,77878.77,0.0,-0.99715,0.0,0.60384]
[1777287814529,49.43,77878.77,0.0,-0.99715,0.0,0.60384]
[1777287814588,49.43,77878.17,0.0,-0.99715,0.0,0.60354]
[1777287820926,49.43,77877.07,0.0,-0.99715,0.0,0.60299]
[1777287821021,49.43,77877.07,0.0,-0.99715,0.0,0.60299]
[1777287821799,49.43,77877.16,0.0,-0.99715,0.0,0.60304]
[1777287822018,49.43,77877.16,0.0,-0.99715,0.0,0.60304]
[1777287821956,49.43,77877.07,0.0,-0.99715,0.0,0.60299]
[1777287822333,49.43,77877.54,0.0,-0.99715,0.0,0.60322]
[1777287827368,49.43,77876.66,0.0,-0.99715,0.0,0.60279]
[1777287829024,49.43,77876.66,0.0,-0.99715,0.0,0.60279]
[1777287829269,49.43,77877.15,0.0,-0.99715,0.0,0.60303]
[1777287834602,49.43,77876.64,0.0,-0.99715,0.0,0.60278]
[1777287834754,49.43,77876.64,0.0,-0.99715,0.0,0.60278]
[1777287834776,49.43,77876.64,0.0,-0.99715,0.0,0.60278]
[1777287834855,49.43,77876.64,0.0,-0.99715,0.0,0.60278]
[1777287837483,49.43,77876.53,0.0,-0.99715,0.0,0.60272]
[1777287837518,49.43,77876.53,0.0,-0.99715,0.0,0.60272]
[1777287837533,49.43,77868.09,0.0,-0.99718,0.0,0.59855]
[1777287838444,49.43,77863.74,0.0,-0.99719,0.0,0.59641]
[1777287839452,49.43,77861.37,0.0,-0.99719,0.0,0.59525]
[1777287841467,49.43,77857.68,0.0,-0.9972,0.0,0.59344]
[1777287843122,49.43,77857.68,0.0,-0.9972,0.0,0.59344]
[1777287843030,49.43,77848.85,0.0,-0.99722,0.0,0.58914]
[1777287843269,49.43,77848.85,0.0,-0.99722,0.0,0.58914]
[1777287843480,49.43,77847.52,0.0,-0.99723,0.0,0.58849]
[1777287845518,49.43,77846.66,0.0,-0.99723,0.0,0.58807]
[1777287845620,49.43,77846.65,0.0,-0.99723,0.0,0.58807]
[1777287850528,49.43,77841.12,0.0,-0.99724,0.0,0.58539]
[1777287853061,49.43,77838.82,0.0,-0.99725,0.0,0.58428]
[1777287853267,49.43,77839.32,0.0,-0.99725,0.0,0.58452]
[1777287858585,49.43,77839.32,0.0,-0.99725,0.0,0.58452]
[1777287860373,49.43,77839.25,0.0,-0.99725,0.0,0.58448]
[1777287860522,49.43,77839.25,0.0,-0.99725,0.0,0.58448]
[1777287862211,49.43,77837.44,0.0,-0.99725,0.0,0.58361]
[1777287862268,49.43,77837.44,0.0,-0.99725,0.0,0.58361]
[1777287862613,49.43,77837.58,0.0,-0.99725,0.0,0.58368]
[1777287863620,49.43,77831.78,0.0,-0.99727,0.0,0.58089]
[1777287864689,49.43,77831.78,0.0,-0.99727,0.0,0.58089]
[1777287864769,49.43,77831.78,0.0,-0.99727,0.0,0.58089]
[1777287869588,49.43,77830.5,0.0,-0.99727,0.0,0.58027]
[1777287869768,49.43,77830.5,0.0,-0.99727,0.0,0.58027]
[1777287869869,49.43,77830.37,0.0,-0.99727,0.0,0.58021]
[1777287873689,49.43,77825.99,0.0,-0.99728,0.0,0.57749]
[1777287874826,49.43,77825.99,0.0,-0.99728,0.0,0.57749]
[1777287875022,49.43,77825.99,0.0,-0.99728,0.0,0.57749]
[1777287877959,49.43,77824.27,0.0,-0.99729,0.0,0.57667]
[1777287878019,49.43,77824.27,0.0,-0.99729,0.0,0.57667]
[1777287878492,49.43,77821.41,0.0,-0.99729,0.0,0.57531]
[1777287878518,49.43,77821.41,0.0,-0.99729,0.0,0.57531]
[1777287878724,49.43,77817.9,0.0,-0.9973,0.0,0.57364]
[1777287881022,49.43,77817.74,0.0,-0.9973,0.0,0.57356]
[1777287881269,49.43,77817.33,0.0,-0.9973,0.0,0.57337]
[1777287886781,49.43,77817.81,0.0,-0.9973,0.0,0.5736]
[1777287888308,49.43,77817.89,0.0,-0.9973,0.0,0.57363]
[1777287888518,49.43,77817.89,0.0,-0.9973,0.0,0.57363]
[1777287890544,49.43,77816.15,0.0,-0.99731,0.0,0.57281]
[1777287890768,49.43,77816.15,0.0,-0.99731,0.0,0.57281]
[1777287890809,49.43,77816.6,0.0,-0.99731,0.0,0.57302]
[1777287893830,49.43,77812.53,0.0,-0.99732,0.0,0.57109]
[1777287898865,49.43,77813.3,0.0,-0.99731,0.0,0.57146]
[1777287900878,49.43,77808.18,0.0,-0.99733,0.0,0.56904]
[1777287901885,49.43,77803.18,0.0,-0.99734,0.0,0.56668]
[1777287906921,49.43,77805.02,0.0,-0.99733,0.0,0.56755]
[1777287912963,49.43,77805.1,0.0,-0.99733,0.0,0.56758]
[1777287917998,49.43,77805.09,0.0,-0.99733,0.0,0.56758]
[1777287923037,49.43,77804.62,0.0,-0.99734,0.0,0.56736]
[1777287928076,49.43,77803.51,0.0,-0.99734,0.0,0.56684]
[1777287932104,49.43,77807.4,0.0,-0.99733,0.0,0.56806]
[1777287937140,49.43,77807.58,0.0,-0.99733,0.0,0.56814]
[1777287942174,49.43,77807.49,0.0,-0.99733,0.0,0.5681]
[1777287948217,49.43,77807.31,0.0,-0.99733,0.0,0.56801]
[1777287953252,49.43,77809.12,0.0,-0.99733,0.0,0.56887]
[1777287955266,49.43,77816.17,0.0,-0.99731,0.0,0.5722]
[1777287957280,49.43,77816.9,0.0,-0.99731,0.0,0.57255]
[1777287959294,49.43,77821.09,0.0,-0.9973,0.0,0.57454]
[1777287964329,49.43,77822.9,0.0,-0.99729,0.0,0.5754]
[1777287965336,49.43,77830.15,0.0,-0.99728,0.0,0.57886]
[1777287966343,49.43,77835.71,0.0,-0.99726,0.0,0.58153]
[1777287968357,49.43,77837.09,0.0,-0.99726,0.0,0.5822]
[1777287973392,49.43,77836.94,0.0,-0.99726,0.0,0.58212]
[1777287978427,49.43,77836.37,0.0,-0.99726,0.0,0.58185]
[1777287983949,49.43,77836.97,0.0,-0.99726,0.0,0.58214]
[1777287989507,49.43,77836.16,0.0,-0.99726,0.0,0.58175]
[1777287995095,49.43,77836.09,0.0,-0.99726,0.0,0.58109]
[1777287995267,49.43,77836.09,0.0,-0.99726,0.0,0.58109]
[1777287995196,49.43,77836.48,0.0,-0.99726,0.0,0.58128]
[1777288000584,49.43,77835.9,0.0,-0.99726,0.0,0.581]
[1777288005619,49.43,77835.48,0.0,-0.99727,0.0,0.5808]
[1777288008640,49.43,77828.37,0.0,-0.99728,0.0,0.57739]
[1777288009647,49.43,77825.53,0.0,-0.99729,0.0,0.57604]
[1777288013675,49.43,77813.29,0.0,-0.99732,0.0,0.57023]
[1777288014682,49.43,77809.28,0.0,-0.99733,0.0,0.56833]
[1777288016697,49.43,77805.83,0.0,-0.99734,0.0,0.56671]
[1777288020725,49.43,77802.75,0.0,-0.99735,0.0,0.56526]
[1777288023748,49.43,77798.9,0.0,-0.99735,0.0,0.56346]
[1777288026310,49.43,77798.95,0.0,-0.99735,0.0,0.56348]
[1777288026518,49.43,77799.08,0.0,-0.99735,0.0,0.56354]
[1777288031804,49.43,77798.67,0.0,-0.99736,0.0,0.56335]
[1777288037845,49.43,77796.6,0.0,-0.99736,0.0,0.56238]
[1777288041363,49.43,77795.36,0.0,-0.99736,0.0,0.5618]
[1777288041518,49.43,77795.36,0.0,-0.99736,0.0,0.5618]
[1777288041874,49.43,77795.63,0.0,-0.99736,0.0,0.56193]
[1777288046908,49.43,77798.37,0.0,-0.99736,0.0,0.56321]
[1777288051944,49.43,77798.68,0.0,-0.99736,0.0,0.56275]
[1777288056979,49.43,77797.86,0.0,-0.99736,0.0,0.56236]
[1777288062014,49.43,77794.31,0.0,-0.99737,0.0,0.56071]
[1777288067049,49.43,77792.66,0.0,-0.99737,0.0,0.55994]
[1777288072083,49.43,77794.01,0.0,-0.99737,0.0,0.56057]
[1777288080140,49.43,77794.31,0.0,-0.99737,0.0,0.56071]
[1777288085175,49.43,77794.19,0.0,-0.99737,0.0,0.56065]
[1777288090209,49.43,77794.03,0.0,-0.99737,0.0,0.56058]
[1777288096252,49.43,77794.02,0.0,-0.99737,0.0,0.56057]
[1777288101287,49.43,77792.53,0.0,-0.99737,0.0,0.55988]
[1777288106322,49.43,77794.15,0.0,-0.99737,0.0,0.56063]
[1777288111356,49.43,77794.08,0.0,-0.99737,0.0,0.56]
[1777288114378,49.43,77790.17,0.0,-0.99738,0.0,0.55818]
[1777288119412,49.43,77788.62,0.0,-0.99738,0.0,0.55746]
[1777288124448,49.43,77788.53,0.0,-0.99739,0.0,0.55742]
[1777288129482,49.43,77788.8,0.0,-0.99738,0.0,0.55754]
[1777288134519,49.43,77787.28,0.0,-0.99739,0.0,0.55684]
[1777288138545,49.43,77776.66,0.0,-0.99741,0.0,0.55194]
[1777288139553,49.43,77774.0,0.0,-0.99742,0.0,0.55071]
[1777288144590,49.43,77775.34,0.0,-0.99742,0.0,0.55133]
[1777288149628,49.43,77776.05,0.0,-0.99741,0.0,0.55165]
[1777288154665,49.43,77776.05,0.0,-0.99741,0.0,0.55165]
[1777288159700,49.43,77774.84,0.0,-0.99742,0.0,0.5511]
[1777288164735,49.43,77774.67,0.0,-0.99742,0.0,0.55102]
[1777288169770,49.43,77774.61,0.0,-0.99742,0.0,0.55099]
[1777288174805,49.43,77774.19,0.0,-0.99742,0.0,0.5502]
[1777288179840,49.43,77774.56,0.0,-0.99742,0.0,0.55037]
[1777288185886,49.43,77773.7,0.0,-0.99742,0.0,0.54998]
[1777288189914,49.43,77768.71,0.0,-0.99743,0.0,0.5477]
[1777288192934,49.43,77765.47,0.0,-0.99744,0.0,0.54622]
[1777288197970,49.43,77766.49,0.0,-0.99744,0.0,0.54668]
[1777288203007,49.43,77764.12,0.0,-0.99745,0.0,0.5456]
[1777288208041,49.43,77764.96,0.0,-0.99744,0.0,0.54599]
[1777288213076,49.43,77761.02,0.0,-0.99745,0.0,0.54419]
[1777288214083,49.43,77756.54,0.0,-0.99746,0.0,0.54216]
[1777288214684,49.43,77756.54,0.0,-0.99746,0.0,0.54216]
[1777288214768,49.43,77756.54,0.0,-0.99746,0.0,0.54216]
[1777288220125,49.43,77756.08,0.0,-0.99746,0.0,0.54195]
[1777288220690,49.43,77756.08,0.0,-0.99746,0.0,0.54195]
[1777288220769,49.43,77756.08,0.0,-0.99746,0.0,0.54195]
[1777288221132,49.43,77755.77,0.0,-0.99746,0.0,0.54181]
[1777288226166,49.43,77756.13,0.0,-0.99746,0.0,0.54197]
[1777288227521,49.43,77756.13,0.0,-0.99746,0.0,0.54197]
[1777288231488,49.43,77753.96,0.0,-0.99747,0.0,0.54099]
[1777288231519,49.43,77753.96,0.0,-0.99747,0.0,0.54099]
[1777288231567,49.43,77752.28,0.0,-0.99748,0.0,0.53965]
[1777288231769,49.43,77752.28,0.0,-0.99748,0.0,0.53965]
[1777288232209,49.43,77752.61,0.0,-0.99747,0.0,0.5398]
[1777288237244,49.43,77750.93,0.0,-0.99748,0.0,0.53904]
[1777288241725,49.43,77750.53,0.0,-0.99748,0.0,0.53886]
[1777288241768,49.43,77750.53,0.0,-0.99748,0.0,0.53886]
[1777288241815,49.43,77750.53,0.0,-0.99748,0.0,0.53886]
[1777288242019,49.43,77750.53,0.0,-0.99748,0.0,0.53886]
[1777288242120,49.43,77750.53,0.0,-0.99748,0.0,0.53886]
[1777288247315,49.43,77750.79,0.0,-0.99748,0.0,0.53898]
[1777288255371,49.43,77751.64,0.0,-0.99748,0.0,0.53936]
[1777288257648,49.43,77752.69,0.0,-0.99747,0.0,0.53983]
[1777288257660,49.43,77752.69,0.0,-0.99747,0.0,0.53983]
[1777288257769,49.43,77752.69,0.0,-0.99747,0.0,0.53983]
[1777288258391,49.43,77752.41,0.0,-0.99747,0.0,0.53971]
[1777288263427,49.43,77751.24,0.0,-0.99748,0.0,0.53918]
[1777288263735,49.43,77751.24,0.0,-0.99748,0.0,0.53918]
[1777288263769,49.43,77751.24,0.0,-0.99748,0.0,0.53918]
[1777288263825,49.43,77751.24,0.0,-0.99748,0.0,0.53918]
[1777288264020,49.43,77751.24,0.0,-0.99748,0.0,0.53918]
[1777288264434,49.43,77750.54,0.0,-0.99748,0.0,0.53886]
[1777288268179,49.43,77750.46,0.0,-0.99748,0.0,0.53883]
[1777288268246,49.43,77750.46,0.0,-0.99748,0.0,0.53883]
[1777288268269,49.43,77750.46,0.0,-0.99748,0.0,0.53883]
[1777288268461,49.43,77751.32,0.0,-0.99748,0.0,0.53921]
[1777288279539,49.43,77750.69,0.0,-0.99748,0.0,0.53893]
[1777288284574,49.43,77750.14,0.0,-0.99748,0.0,0.53868]
[1777288286795,49.43,77750.17,0.0,-0.99748,0.0,0.5387]
[1777288286840,49.43,77750.17,0.0,-0.99748,0.0,0.5387]
[1777288287018,49.43,77750.17,0.0,-0.99748,0.0,0.5387]
[1777288287120,49.43,77749.74,0.0,-0.99748,0.0,0.5385]
[1777288295651,49.43,77750.36,0.0,-0.99748,0.0,0.5382]
[1777288297665,49.43,77759.79,0.0,-0.99746,0.0,0.54245]
[1777288298773,49.43,77759.79,0.0,-0.99746,0.0,0.54245]
[1777288298844,49.43,77759.79,0.0,-0.99746,0.0,0.54245]
[1777288299019,49.43,77759.79,0.0,-0.99746,0.0,0.54245]
[1777288299061,49.43,77762.79,0.0,-0.99745,0.0,0.54381]
[1777288302334,49.43,77765.04,0.0,-0.99745,0.0,0.54484]
[1777288302443,49.43,77765.04,0.0,-0.99745,0.0,0.54484]
[1777288302523,49.43,77765.04,0.0,-0.99745,0.0,0.54484]
[1777288302524,49.43,77769.78,0.0,-0.99744,0.0,0.547]
[1777288303707,49.43,77774.32,0.0,-0.99743,0.0,0.54907]
[1777288305721,49.43,77770.82,0.0,-0.99743,0.0,0.54747]
[1777288306728,49.43,77767.12,0.0,-0.99744,0.0,0.54578]
[1777288307794,49.43,77767.12,0.0,-0.99744,0.0,0.54578]
[1777288307846,49.43,77767.12,0.0,-0.99744,0.0,0.54578]
[1777288308020,49.43,77767.12,0.0,-0.99744,0.0,0.54578]
[1777288308084,49.43,77763.89,0.0,-0.99745,0.0,0.54431]
[1777288312126,49.43,77763.76,0.0,-0.99745,0.0,0.54426]
[1777288312135,49.43,77763.76,0.0,-0.99745,0.0,0.54426]
[1777288312268,49.43,77763.76,0.0,-0.99745,0.0,0.54426]
[1777288312370,49.43,77762.79,0.0,-0.99745,0.0,0.54381]
[1777288316798,49.43,77767.61,0.0,-0.99744,0.0,0.54601]
[1777288317861,49.43,77767.61,0.0,-0.99744,0.0,0.54601]
[1777288317968,49.43,77767.61,0.0,-0.99744,0.0,0.54601]
[1777288318019,49.43,77767.61,0.0,-0.99744,0.0,0.54601]
[1777288318069,49.43,77767.54,0.0,-0.99744,0.0,0.54598]
[1777288322754,49.43,77767.71,0.0,-0.99744,0.0,0.54605]
[1777288322768,49.43,77767.71,0.0,-0.99744,0.0,0.54605]
[1777288322874,49.43,77767.71,0.0,-0.99744,0.0,0.54605]
[1777288323019,49.43,77767.71,0.0,-0.99744,0.0,0.54605]
[1777288323078,49.43,77769.45,0.0,-0.99744,0.0,0.54685]
[1777288326868,49.43,77771.69,0.0,-0.99743,0.0,0.54787]
[1777288326931,49.43,77771.69,0.0,-0.99743,0.0,0.54787]
[1777288327020,49.43,77771.69,0.0,-0.99743,0.0,0.54787]
[1777288327121,49.43,77774.52,0.0,-0.99743,0.0,0.54916]
[1777288332911,49.43,77775.0,0.0,-0.99743,0.0,0.54938]
[1777288336569,49.43,77775.34,0.0,-0.99742,0.0,0.54954]
[1777288336624,49.43,77775.34,0.0,-0.99742,0.0,0.54954]
[1777288336770,49.43,77774.92,0.0,-0.99743,0.0,0.54935]
[1777288336671,49.43,77774.92,0.0,-0.99743,0.0,0.54935]
[1777288341973,49.43,77774.89,0.0,-0.99743,0.0,0.54933]
[1777288344907,49.43,77777.22,0.0,-0.99742,0.0,0.5504]
[1777288345000,49.43,77777.22,0.0,-0.99742,0.0,0.5504]
[1777288345019,49.43,77777.22,0.0,-0.99742,0.0,0.5504]
[1777288345121,49.43,77779.49,0.0,-0.99741,0.0,0.55144]
[1777288350035,49.43,77782.44,0.0,-0.99741,0.0,0.5528]
[1777288351751,49.43,77780.82,0.0,-0.99741,0.0,0.55146]
[1777288351769,49.43,77780.82,0.0,-0.99741,0.0,0.55146]
[1777288351863,49.43,77780.82,0.0,-0.99741,0.0,0.55146]
[1777288352021,49.43,77780.82,0.0,-0.99741,0.0,0.55146]
[1777288352047,49.43,77784.22,0.0,-0.99741,0.0,0.55302]
[1777288354799,49.43,77786.67,0.0,-0.9974,0.0,0.55415]
[1777288355020,49.43,77786.67,0.0,-0.9974,0.0,0.55415]
[1777288355450,49.43,77786.67,0.0,-0.9974,0.0,0.55415]
[1777288355523,49.43,77786.67,0.0,-0.9974,0.0,0.55415]
[1777288355551,49.43,77787.5,0.0,-0.9974,0.0,0.55454]
[1777288358919,49.43,77787.64,0.0,-0.9974,0.0,0.5546]
[1777288358980,49.43,77787.64,0.0,-0.9974,0.0,0.5546]
[1777288359020,49.43,77787.64,0.0,-0.9974,0.0,0.5546]
[1777288359096,49.43,77788.51,0.0,-0.9974,0.0,0.555]
[1777288360102,49.43,77784.93,0.0,-0.9974,0.0,0.55335]
[1777288361823,49.43,77783.4,0.0,-0.99741,0.0,0.55265]
[1777288361864,49.43,77783.4,0.0,-0.99741,0.0,0.55265]
[1777288362025,49.43,77783.4,0.0,-0.99741,0.0,0.55265]
[1777288362117,49.43,77784.68,0.0,-0.99741,0.0,0.55324]
[1777288367366,49.43,77783.65,0.0,-0.99741,0.0,0.55276]
[1777288367412,49.43,77783.65,0.0,-0.99741,0.0,0.55276]
[1777288367519,49.43,77783.65,0.0,-0.99741,0.0,0.55276]
[1777288367620,49.43,77782.64,0.0,-0.99741,0.0,0.5523]
[1777288373194,49.43,77783.93,0.0,-0.99741,0.0,0.55289]
[1777288375607,49.43,77783.87,0.0,-0.99741,0.0,0.55286]
[1777288375612,49.43,77783.87,0.0,-0.99741,0.0,0.55286]
[1777288375769,49.43,77782.91,0.0,-0.99741,0.0,0.55242]
[1777288376215,49.43,77783.38,0.0,-0.99741,0.0,0.55264]
[1777288381250,49.43,77782.5,0.0,-0.99741,0.0,0.55223]
[1777288382535,49.43,77782.5,0.0,-0.99741,0.0,0.55223]
[1777288382540,49.43,77782.5,0.0,-0.99741,0.0,0.55223]
[1777288382574,49.43,77782.84,0.0,-0.99741,0.0,0.55239]
[1777288382769,49.43,77782.84,0.0,-0.99741,0.0,0.55239]
[1777288388254,49.43,77781.74,0.0,-0.99741,0.0,0.55188]
[1777288388268,49.43,77781.74,0.0,-0.99741,0.0,0.55188]
[1777288388324,49.43,77781.74,0.0,-0.99741,0.0,0.55188]
[1777288388518,49.43,77781.74,0.0,-0.99741,0.0,0.55188]
[1777288388523,49.43,77781.24,0.0,-0.99741,0.0,0.55165]
[1777288394341,49.43,77783.04,0.0,-0.99741,0.0,0.55248]
[1777288394983,49.43,77783.04,0.0,-0.99741,0.0,0.55248]
[1777288395019,49.43,77783.04,0.0,-0.99741,0.0,0.55248]
[1777288395348,49.43,77782.24,0.0,-0.99741,0.0,0.55211]
[1777288399916,49.43,77781.0,0.0,-0.99741,0.0,0.55154]
[1777288399919,49.43,77781.0,0.0,-0.99741,0.0,0.55154]
[1777288400023,49.43,77781.0,0.0,-0.99741,0.0,0.55154]
[1777288400382,49.43,77780.1,0.0,-0.99742,0.0,0.55113]
[1777288405165,49.43,77781.37,0.0,-0.99741,0.0,0.55171]
[1777288405274,49.43,77781.37,0.0,-0.99741,0.0,0.55171]
[1777288405418,49.43,77780.37,0.0,-0.99742,0.0,0.55125]
[1777288410453,49.43,77780.89,0.0,-0.99741,0.0,0.55149]
[1777288412462,49.43,77780.9,0.0,-0.99742,0.0,0.5509]
[1777288412519,49.43,77780.9,0.0,-0.99742,0.0,0.5509]
[1777288412620,49.43,77779.81,0.0,-0.99742,0.0,0.5504]
[1777288416802,49.43,77780.33,0.0,-0.99742,0.0,0.55064]
[1777288416805,49.43,77780.33,0.0,-0.99742,0.0,0.55064]
[1777288417020,49.43,77780.33,0.0,-0.99742,0.0,0.55064]
[1777288417502,49.43,77779.67,0.0,-0.99742,0.0,0.55033]
[1777288422536,49.43,77779.38,0.0,-0.99742,0.0,0.5502]
[1777288424660,49.43,77778.93,0.0,-0.99742,0.0,0.54999]
[1777288424720,49.43,77778.46,0.0,-0.99742,0.0,0.54978]
[1777288424769,49.43,77778.46,0.0,-0.99742,0.0,0.54978]
[1777288425558,49.43,77777.67,0.0,-0.99742,0.0,0.54942]
[1777288427165,49.43,77776.92,0.0,-0.99743,0.0,0.54907]
[1777288427167,49.43,77776.92,0.0,-0.99743,0.0,0.54907]
[1777288427269,49.43,77776.92,0.0,-0.99743,0.0,0.54907]
[1777288427572,49.43,77774.42,0.0,-0.99743,0.0,0.54793]
[1777288430936,49.43,77772.71,0.0,-0.99744,0.0,0.54715]
[1777288431020,49.43,77772.71,0.0,-0.99744,0.0,0.54715]
[1777288431600,49.43,77773.48,0.0,-0.99743,0.0,0.5475]
[1777288436636,49.43,77773.09,0.0,-0.99744,0.0,0.54732]
[1777288438649,49.43,77769.19,0.0,-0.99744,0.0,0.54554]
[1777288439924,49.43,77768.09,0.0,-0.99745,0.0,0.54504]
[1777288439926,49.43,77768.09,0.0,-0.99745,0.0,0.54504]
[1777288440026,49.43,77768.09,0.0,-0.99745,0.0,0.54504]
[1777288440662,49.43,77767.95,0.0,-0.99745,0.0,0.54498]
[1777288445272,49.43,77767.65,0.0,-0.99745,0.0,0.54484]
[1777288445275,49.43,77767.65,0.0,-0.99745,0.0,0.54484]
[1777288445520,49.43,77767.65,0.0,-0.99745,0.0,0.54484]
[1777288445697,49.43,77768.45,0.0,-0.99745,0.0,0.54521]
[1777288450184,49.43,77767.08,0.0,-0.99745,0.0,0.54458]
[1777288450264,49.43,77767.08,0.0,-0.99745,0.0,0.54458]
[1777288450269,49.43,77767.08,0.0,-0.99745,0.0,0.54458]
[1777288450734,49.43,77766.14,0.0,-0.99745,0.0,0.54415]
[1777288453869,49.43,77766.66,0.0,-0.99745,0.0,0.54439]
[1777288453872,49.43,77766.66,0.0,-0.99745,0.0,0.54439]
[1777288454019,49.43,77766.66,0.0,-0.99745,0.0,0.54439]
[1777288454104,49.43,77765.78,0.0,-0.99745,0.0,0.54399]
[1777288454762,49.43,77760.5,0.0,-0.99746,0.0,0.5416]
[1777288457553,49.43,77760.33,0.0,-0.99746,0.0,0.54152]
[1777288457634,49.43,77759.54,0.0,-0.99747,0.0,0.54116]
[1777288457770,49.43,77759.54,0.0,-0.99747,0.0,0.54116]
[1777288457783,49.43,77759.4,0.0,-0.99747,0.0,0.5411]
[1777288460196,49.43,77758.96,0.0,-0.99747,0.0,0.5409]
[1777288460268,49.43,77758.96,0.0,-0.99747,0.0,0.5409]
[1777288464065,49.43,77756.7,0.0,-0.99747,0.0,0.53988]
[1777288464276,49.43,77756.7,0.0,-0.99747,0.0,0.53988]
[1777288464377,49.43,77755.69,0.0,-0.99748,0.0,0.53942]
[1777288466071,49.43,77755.09,0.0,-0.99748,0.0,0.53915]
[1777288466270,49.43,77755.09,0.0,-0.99748,0.0,0.53915]
[1777288469866,49.43,77751.35,0.0,-0.99749,0.0,0.53747]
[1777288475515,49.43,77751.28,0.0,-0.99749,0.0,0.53685]
[1777288475546,49.43,77775.38,0.0,-0.99743,0.0,0.54777]
[1777288475774,49.43,77775.38,0.0,-0.99743,0.0,0.54777]
[1777288475943,49.43,77775.38,0.0,-0.99743,0.0,0.54777]
[1777288476018,49.43,77775.38,0.0,-0.99743,0.0,0.54777]
[1777288476030,49.43,77780.21,0.0,-0.99742,0.0,0.54998]
[1777288476918,49.43,77780.27,0.0,-0.99742,0.0,0.55001]
[1777288482255,49.43,77780.71,0.0,-0.99742,0.0,0.55021]
[1777288484568,49.43,77780.71,0.0,-0.99742,0.0,0.55021]
[1777288484770,49.43,77780.71,0.0,-0.99742,0.0,0.55021]
[1777288484772,49.43,77780.71,0.0,-0.99742,0.0,0.55021]
[1777288493035,49.43,77780.71,0.0,-0.99742,0.0,0.55021]
[1777288498070,49.43,77781.5,0.0,-0.99742,0.0,0.55058]
[1777288499660,49.43,77781.5,0.0,-0.99742,0.0,0.55058]
[1777288499702,49.43,77781.5,0.0,-0.99742,0.0,0.55058]
[1777288499769,49.43,77781.5,0.0,-0.99742,0.0,0.55058]
[1777288499761,49.43,77784.65,0.0,-0.99741,0.0,0.55202]
[1777288501651,49.43,77785.49,0.0,-0.99741,0.0,0.55241]
[1777288501770,49.43,77785.49,0.0,-0.99741,0.0,0.55241]
[1777288501656,49.43,77785.75,0.0,-0.99741,0.0,0.55253]
[1777288503108,49.43,77783.06,0.0,-0.99741,0.0,0.55129]
[1777288505695,49.43,77783.28,0.0,-0.99741,0.0,0.55139]
[1777288505759,49.43,77783.28,0.0,-0.99741,0.0,0.55139]
[1777288505769,49.43,77783.28,0.0,-0.99741,0.0,0.55139]
[1777288505763,49.43,77784.3,0.0,-0.99741,0.0,0.55186]
[1777288509713,49.43,77784.05,0.0,-0.99741,0.0,0.55175]
[1777288509769,49.43,77784.05,0.0,-0.99741,0.0,0.55175]
[1777288510159,49.43,77783.34,0.0,-0.99741,0.0,0.55142]
[1777288512674,49.43,77783.9,0.0,-0.99741,0.0,0.55168]
[1777288512769,49.43,77783.9,0.0,-0.99741,0.0,0.55168]
[1777288518215,49.43,77784.51,0.0,-0.99741,0.0,0.55196]
[1777288521028,49.43,77784.41,0.0,-0.99741,0.0,0.55191]
[1777288521130,49.43,77784.41,0.0,-0.99741,0.0,0.55191]
[1777288521270,49.43,77784.41,0.0,-0.99741,0.0,0.55191]
[1777288521371,49.43,77785.14,0.0,-0.99741,0.0,0.55225]
[1777288526787,49.43,77784.17,0.0,-0.99741,0.0,0.5518]
[1777288526883,49.43,77785.01,0.0,-0.99741,0.0,0.55219]
[1777288527018,49.43,77785.01,0.0,-0.99741,0.0,0.55219]
[1777288527277,49.43,77784.18,0.0,-0.99741,0.0,0.55181]
[1777288532313,49.43,77784.01,0.0,-0.99742,0.0,0.55113]
[1777288533736,49.43,77784.01,0.0,-0.99742,0.0,0.55113]
[1777288533767,49.43,77784.01,0.0,-0.99742,0.0,0.55113]
[1777288533790,49.43,77784.01,0.0,-0.99742,0.0,0.55113]
[1777288534020,49.43,77784.09,0.0,-0.99741,0.0,0.55117]
[1777288534327,49.43,77782.99,0.0,-0.99742,0.0,0.55066]
[1777288539362,49.43,77783.53,0.0,-0.99742,0.0,0.55091]
[1777288541756,49.43,77783.53,0.0,-0.99742,0.0,0.55091]
[1777288541768,49.43,77783.53,0.0,-0.99742,0.0,0.55091]
[1777288545594,49.43,77782.72,0.0,-0.99742,0.0,0.55054]
[1777288545771,49.43,77782.72,0.0,-0.99742,0.0,0.55054]
[1777288546651,49.43,77783.83,0.0,-0.99742,0.0,0.55105]
[1777288546768,49.43,77783.83,0.0,-0.99742,0.0,0.55105]
[1777288546745,49.43,77782.85,0.0,-0.99742,0.0,0.5506]
[1777288547418,49.43,77783.38,0.0,-0.99742,0.0,0.55084]
[1777288549292,49.43,77783.38,0.0,-0.99742,0.0,0.55084]
[1777288549519,49.43,77783.38,0.0,-0.99742,0.0,0.55084]
[1777288549620,49.43,77779.46,0.0,-0.99743,0.0,0.54904]
[1777288550438,49.43,77777.28,0.0,-0.99743,0.0,0.54805]
[1777288552824,49.43,77776.87,0.0,-0.99743,0.0,0.54786]
[1777288553025,49.43,77777.56,0.0,-0.99743,0.0,0.54818]
[1777288553091,49.43,77777.56,0.0,-0.99743,0.0,0.54818]
[1777288553269,49.43,77777.56,0.0,-0.99743,0.0,0.54818]
[1777288553460,49.43,77781.18,0.0,-0.99742,0.0,0.54983]
[1777288558495,49.43,77782.42,0.0,-0.99742,0.0,0.5504]
[1777288560465,49.43,77782.6,0.0,-0.99742,0.0,0.55048]
[1777288560519,49.43,77782.6,0.0,-0.99742,0.0,0.55048]
[1777288562522,49.43,77779.33,0.0,-0.99743,0.0,0.54899]
[1777288566643,49.43,77778.37,0.0,-0.99743,0.0,0.54855]
[1777288566772,49.43,77778.37,0.0,-0.99743,0.0,0.54855]
[1777288566838,49.43,77778.43,0.0,-0.99743,0.0,0.54857]
[1777288572593,49.43,77777.06,0.0,-0.99743,0.0,0.54795]
[1777288577628,49.43,77775.76,0.0,-0.99743,0.0,0.54735]
[1777288583669,49.43,77775.85,0.0,-0.99743,0.0,0.54739]
[1777288587698,49.43,77773.88,0.0,-0.99744,0.0,0.54649]
[1777288592732,49.43,77773.22,0.0,-0.99744,0.0,0.5456]
[1777288597768,49.43,77772.89,0.0,-0.99744,0.0,0.54545]
[1777288599782,49.43,77769.37,0.0,-0.99745,0.0,0.54385]
[1777288600789,49.43,77765.64,0.0,-0.99746,0.0,0.54216]
[1777288602803,49.43,77762.61,0.0,-0.99747,0.0,0.54078]
[1777288603809,49.43,77759.68,0.0,-0.99747,0.0,0.53946]
[1777288604413,49.43,77759.68,0.0,-0.99747,0.0,0.53946]
[1777288604519,49.43,77759.68,0.0,-0.99747,0.0,0.53946]
[1777288609852,49.43,77758.68,0.0,-0.99748,0.0,0.53901]
[1777288612584,49.43,77758.82,0.0,-0.99748,0.0,0.53907]
[1777288613519,49.43,77759.13,0.0,-0.99748,0.0,0.53921]
[1777288613881,49.43,77759.16,0.0,-0.99748,0.0,0.53923]
[1777288618923,49.43,77758.75,0.0,-0.99748,0.0,0.53904]
[1777288621523,49.43,77759.1,0.0,-0.99748,0.0,0.5392]
[1777288625965,49.43,77763.66,0.0,-0.99747,0.0,0.54126]
[1777288626956,49.43,77763.66,0.0,-0.99747,0.0,0.54126]
[1777288627019,49.43,77763.66,0.0,-0.99747,0.0,0.54126]
[1777288627051,49.43,77765.9,0.0,-0.99746,0.0,0.54227]
[1777288633014,49.43,77765.47,0.0,-0.99746,0.0,0.54208]
[1777288638048,49.43,77765.29,0.0,-0.99746,0.0,0.542]
[1777288643706,49.43,77765.25,0.0,-0.99746,0.0,0.54198]
[1777288645115,49.43,77765.29,0.0,-0.99746,0.0,0.542]
[1777288645268,49.43,77765.29,0.0,-0.99746,0.0,0.542]
[1777288645518,49.43,77765.29,0.0,-0.99746,0.0,0.542]
[1777288645581,49.43,77765.27,0.0,-0.99746,0.0,0.54199]
[1777288655170,49.43,77765.27,0.0,-0.99746,0.0,0.5414]
[1777288657184,49.43,77768.36,0.0,-0.99746,0.0,0.5428]
[1777288658237,49.43,77768.36,0.0,-0.99746,0.0,0.5428]
[1777288658269,49.43,77768.36,0.0,-0.99746,0.0,0.5428]
[1777288664232,49.43,77769.87,0.0,-0.99745,0.0,0.54348]
[1777288665192,49.43,77769.87,0.0,-0.99745,0.0,0.54348]
[1777288665270,49.43,77769.87,0.0,-0.99745,0.0,0.54348]
[1777288670114,49.43,77770.32,0.0,-0.99745,0.0,0.54369]
[1777288670239,49.43,77770.32,0.0,-0.99745,0.0,0.54369]
[1777288670268,49.43,77770.32,0.0,-0.99745,0.0,0.54369]
[1777288670370,49.43,77769.6,0.0,-0.99745,0.0,0.54336]
[1777288673462,49.43,77771.8,0.0,-0.99745,0.0,0.54436]
[1777288673519,49.43,77771.8,0.0,-0.99745,0.0,0.54436]
[1777288673588,49.43,77771.8,0.0,-0.99745,0.0,0.54436]
[1777288673768,49.43,77771.8,0.0,-0.99745,0.0,0.54436]
[1777288673870,49.43,77771.25,0.0,-0.99745,0.0,0.54411]
[1777288677753,49.43,77769.37,0.0,-0.99745,0.0,0.54326]
[1777288677771,49.43,77769.37,0.0,-0.99745,0.0,0.54326]
[1777288677792,49.43,77766.33,0.0,-0.99746,0.0,0.54188]
[1777288683366,49.43,77765.43,0.0,-0.99746,0.0,0.54147]
[1777288688401,49.43,77766.74,0.0,-0.99746,0.0,0.54206]
[1777288691800,49.43,77766.57,0.0,-0.99746,0.0,0.54199]
[1777288692019,49.43,77766.57,0.0,-0.99746,0.0,0.54199]
[1777288692074,49.43,77766.57,0.0,-0.99746,0.0,0.54199]
[1777288692269,49.43,77766.57,0.0,-0.99746,0.0,0.54199]
[1777288692302,49.43,77766.57,0.0,-0.99746,0.0,0.54199]
[1777288697465,49.43,77765.53,0.0,-0.99746,0.0,0.54152]
[1777288699391,49.43,77762.71,0.0,-0.99747,0.0,0.54024]
[1777288699519,49.43,77762.71,0.0,-0.99747,0.0,0.54024]
[1777288709549,49.43,77762.94,0.0,-0.99747,0.0,0.54034]
[1777288711057,49.43,77763.34,0.0,-0.99747,0.0,0.54053]
[1777288711269,49.43,77763.34,0.0,-0.99747,0.0,0.54053]
[1777288711395,49.43,77763.34,0.0,-0.99747,0.0,0.54053]
[1777288711519,49.43,77763.34,0.0,-0.99747,0.0,0.54053]
[1777288711563,49.43,77762.95,0.0,-0.99747,0.0,0.53976]
[1777288716276,49.43,77762.95,0.0,-0.99747,0.0,0.53976]
[1777288716519,49.43,77762.95,0.0,-0.99747,0.0,0.53976]
[1777288721633,49.43,77763.12,0.0,-0.99747,0.0,0.53984]
[1777288722135,49.43,77763.12,0.0,-0.99747,0.0,0.53984]
[1777288722240,49.43,77763.12,0.0,-0.99747,0.0,0.53984]
[1777288722274,49.43,77763.12,0.0,-0.99747,0.0,0.53984]
[1777288722640,49.43,77763.75,0.0,-0.99747,0.0,0.54012]
[1777288727102,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288727270,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288727274,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288727519,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288727675,49.43,77763.01,0.0,-0.99747,0.0,0.53979]
[1777288732710,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288733175,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288733269,49.43,77763.68,0.0,-0.99747,0.0,0.54009]
[1777288738752,49.43,77763.69,0.0,-0.99747,0.0,0.5401]
[1777288740416,49.43,77763.69,0.0,-0.99747,0.0,0.5401]
[1777288740518,49.43,77763.69,0.0,-0.99747,0.0,0.5401]
[1777288740587,49.43,77763.69,0.0,-0.99747,0.0,0.5401]
[1777288740779,49.43,77763.69,0.0,-0.99747,0.0,0.5401]
[1777288740878,49.43,77764.06,0.0,-0.99747,0.0,0.54026]
[1777288741773,49.43,77773.47,0.0,-0.99745,0.0,0.54453]
[1777288742839,49.43,77773.47,0.0,-0.99745,0.0,0.54453]
[1777288743019,49.43,77773.47,0.0,-0.99745,0.0,0.54453]
[1777288742933,49.43,77775.9,0.0,-0.99744,0.0,0.54564]
[1777288745802,49.43,77781.98,0.0,-0.99743,0.0,0.54841]
[1777288746074,49.43,77781.98,0.0,-0.99743,0.0,0.54841]
[1777288746273,49.43,77781.98,0.0,-0.99743,0.0,0.54841]
[1777288746809,49.43,77785.15,0.0,-0.99742,0.0,0.54986]
[1777288747112,49.43,77785.15,0.0,-0.99742,0.0,0.54986]
[1777288747281,49.43,77785.15,0.0,-0.99742,0.0,0.54986]
[1777288749829,49.43,77791.52,0.0,-0.99741,0.0,0.55279]
[1777288751254,49.43,77791.76,0.0,-0.99741,0.0,0.5529]
[1777288751268,49.43,77791.76,0.0,-0.99741,0.0,0.5529]
[1777288752285,49.43,77791.93,0.0,-0.9974,0.0,0.55298]
[1777288752519,49.43,77791.93,0.0,-0.9974,0.0,0.55298]
[1777288752852,49.43,77791.94,0.0,-0.9974,0.0,0.55299]
[1777288754866,49.43,77798.35,0.0,-0.99739,0.0,0.55595]
[1777288755872,49.43,77793.12,0.0,-0.9974,0.0,0.55353]
[1777288756741,49.43,77793.12,0.0,-0.9974,0.0,0.55353]
[1777288756770,49.43,77793.12,0.0,-0.9974,0.0,0.55353]
[1777288760122,49.43,77792.02,0.0,-0.9974,0.0,0.55302]
[1777288760270,49.43,77792.02,0.0,-0.9974,0.0,0.55302]
[1777288761723,49.43,77790.88,0.0,-0.99741,0.0,0.5525]
[1777288761772,49.43,77790.88,0.0,-0.99741,0.0,0.5525]
[1777288761915,49.43,77787.61,0.0,-0.99741,0.0,0.55099]
[1777288763061,49.43,77787.61,0.0,-0.99741,0.0,0.55099]
[1777288763269,49.43,77787.89,0.0,-0.99741,0.0,0.55112]
[1777288768964,49.43,77787.59,0.0,-0.99741,0.0,0.55098]
[1777288769465,49.43,77787.59,0.0,-0.99741,0.0,0.55098]
[1777288769519,49.43,77787.59,0.0,-0.99741,0.0,0.55098]
[1777288769961,49.43,77787.59,0.0,-0.99741,0.0,0.55098]
[1777288770018,49.43,77787.59,0.0,-0.99741,0.0,0.55098]
[1777288769971,49.43,77784.99,0.0,-0.99742,0.0,0.54979]
[1777288775007,49.43,77783.56,0.0,-0.99743,0.0,0.54854]
[1777288775235,49.43,77783.56,0.0,-0.99743,0.0,0.54854]
[1777288775269,49.43,77783.56,0.0,-0.99743,0.0,0.54854]
[1777288777663,49.43,77784.81,0.0,-0.99742,0.0,0.54911]
[1777288777768,49.43,77784.81,0.0,-0.99742,0.0,0.54911]
[1777288778027,49.43,77785.99,0.0,-0.99742,0.0,0.54965]
[1777288778976,49.43,77785.99,0.0,-0.99742,0.0,0.54965]
[1777288779023,49.43,77785.99,0.0,-0.99742,0.0,0.54965]
[1777288781769,49.43,77784.55,0.0,-0.99742,0.0,0.54899]
[1777288781947,49.43,77784.55,0.0,-0.99742,0.0,0.54899]
[1777288782019,49.43,77784.55,0.0,-0.99742,0.0,0.54899]
[1777288782055,49.43,77789.35,0.0,-0.99741,0.0,0.5512]
[1777288787091,49.43,77790.74,0.0,-0.99741,0.0,0.55184]
[1777288789391,49.43,77791.2,0.0,-0.99741,0.0,0.55205]
[1777288789527,49.43,77791.2,0.0,-0.99741,0.0,0.55205]
[1777288789760,49.43,77791.2,0.0,-0.99741,0.0,0.55205]
[1777288789769,49.43,77791.2,0.0,-0.99741,0.0,0.55205]
[1777288789861,49.43,77793.08,0.0,-0.9974,0.0,0.55291]
[1777288793133,49.43,77797.01,0.0,-0.9974,0.0,0.55473]
[1777288794349,49.43,77797.01,0.0,-0.9974,0.0,0.55473]
[1777288794522,49.43,77797.01,0.0,-0.9974,0.0,0.55473]
[1777288799485,49.43,77798.38,0.0,-0.99739,0.0,0.55536]
[1777288799519,49.43,77798.38,0.0,-0.99739,0.0,0.55536]
[1777288800021,49.43,77798.38,0.0,-0.99739,0.0,0.55536]
[1777288800268,49.43,77799.48,0.0,-0.99739,0.0,0.55587]
[1777288800288,49.43,77800.79,0.0,-0.99739,0.0,0.55648]
[1777288805337,49.43,77800.29,0.0,-0.99739,0.0,0.55625]
[1777288805522,49.43,77800.29,0.0,-0.99739,0.0,0.55625]
[1777288817122,49.43,77799.97,0.0,-0.99739,0.0,0.5561]
[1777288817270,49.43,77799.97,0.0,-0.99739,0.0,0.5561]
[1777288817328,49.43,77799.97,0.0,-0.99739,0.0,0.5561]
[1777288817524,49.43,77799.97,0.0,-0.99739,0.0,0.5561]
[1777288817529,49.43,77799.66,0.0,-0.99739,0.0,0.55595]
[1777288822093,49.43,77800.11,0.0,-0.99739,0.0,0.55616]
[1777288822270,49.43,77800.11,0.0,-0.99739,0.0,0.55616]
[1777288827372,49.43,77799.34,0.0,-0.99739,0.0,0.55581]
[1777288829073,49.43,77799.34,0.0,-0.99739,0.0,0.55581]
[1777288829271,49.43,77799.34,0.0,-0.99739,0.0,0.55581]
[1777288829363,49.43,77799.34,0.0,-0.99739,0.0,0.55581]
[1777288829520,49.43,77799.34,0.0,-0.99739,0.0,0.55581]
[1777288829621,49.43,77799.22,0.0,-0.99739,0.0,0.55575]
[1777288835960,49.43,77800.41,0.0,-0.99739,0.0,0.5557]
[1777288836020,49.43,77800.41,0.0,-0.99739,0.0,0.5557]
[1777288838571,49.43,77799.93,0.0,-0.99739,0.0,0.55548]
[1777288838671,49.43,77799.93,0.0,-0.99739,0.0,0.55548]
[1777288838772,49.43,77799.93,0.0,-0.99739,0.0,0.55548]
[1777288838819,49.43,77796.98,0.0,-0.9974,0.0,0.55411]
[1777288844490,49.43,77795.34,0.0,-0.9974,0.0,0.55336]
[1777288849526,49.43,77794.98,0.0,-0.9974,0.0,0.55319]
[1777288854394,49.43,77795.05,0.0,-0.9974,0.0,0.55322]
[1777288854519,49.43,77795.05,0.0,-0.9974,0.0,0.55322]
[1777288854722,49.43,77795.05,0.0,-0.9974,0.0,0.55322]
[1777288854770,49.43,77795.05,0.0,-0.9974,0.0,0.55322]
[1777288854823,49.43,77794.63,0.0,-0.9974,0.0,0.55303]
[1777288858706,49.43,77796.25,0.0,-0.9974,0.0,0.55378]
[1777288858774,49.43,77796.25,0.0,-0.9974,0.0,0.55378]
[1777288860603,49.43,77800.02,0.0,-0.99739,0.0,0.55552]
[1777288861885,49.43,77800.02,0.0,-0.99739,0.0,0.55552]
[1777288862020,49.43,77800.02,0.0,-0.99739,0.0,0.55552]
[1777288862200,49.43,77800.0,0.0,-0.99739,0.0,0.55551]
[1777288862269,49.43,77800.0,0.0,-0.99739,0.0,0.55551]
[1777288862618,49.43,77804.67,0.0,-0.99738,0.0,0.55767]
[1777288867652,49.43,77804.84,0.0,-0.99738,0.0,0.55775]
[1777288869876,49.43,77804.54,0.0,-0.99738,0.0,0.55761]
[1777288870022,49.43,77804.54,0.0,-0.99738,0.0,0.55761]
[1777288876751,49.43,77804.54,0.0,-0.99738,0.0,0.55761]
[1777288876772,49.43,77804.54,0.0,-0.99738,0.0,0.55761]
[1777288877227,49.43,77804.33,0.0,-0.99738,0.0,0.55752]
[1777288877268,49.43,77804.33,0.0,-0.99738,0.0,0.55752]
[1777288877721,49.43,77804.92,0.0,-0.99738,0.0,0.55779]
[1777288881580,49.43,77805.15,0.0,-0.99738,0.0,0.5579]
[1777288881774,49.43,77805.15,0.0,-0.99738,0.0,0.5579]
[1777288887792,49.43,77807.31,0.0,-0.99737,0.0,0.5589]
[1777288889360,49.43,77807.43,0.0,-0.99737,0.0,0.55896]
[1777288889518,49.43,77807.43,0.0,-0.99737,0.0,0.55896]
[1777288890813,49.43,77817.42,0.0,-0.99735,0.0,0.56362]
[1777288891522,49.43,77817.42,0.0,-0.99735,0.0,0.56362]
[1777288891649,49.43,77817.42,0.0,-0.99735,0.0,0.56362]
[1777288891770,49.43,77817.42,0.0,-0.99735,0.0,0.56362]
[1777288891821,49.43,77818.81,0.0,-0.99735,0.0,0.56367]
[1777288896001,49.43,77821.33,0.0,-0.99734,0.0,0.56485]
[1777288896017,49.43,77821.33,0.0,-0.99734,0.0,0.56485]
[1777288896612,49.43,77820.19,0.0,-0.99735,0.0,0.56431]
[1777288896769,49.43,77820.19,0.0,-0.99735,0.0,0.56431]
[1777288896856,49.43,77819.76,0.0,-0.99735,0.0,0.56411]
[1777288901891,49.43,77815.49,0.0,-0.99736,0.0,0.56211]
[1777288902241,49.43,77815.49,0.0,-0.99736,0.0,0.56211]
[1777288902271,49.43,77815.49,0.0,-0.99736,0.0,0.56211]
[1777288902898,49.43,77818.36,0.0,-0.99735,0.0,0.56346]
[1777288905781,49.43,77820.01,0.0,-0.99735,0.0,0.56423]
[1777288906018,49.43,77820.01,0.0,-0.99735,0.0,0.56423]
[1777288906089,49.43,77818.94,0.0,-0.99735,0.0,0.56373]
[1777288906731,49.43,77818.94,0.0,-0.99735,0.0,0.56373]
[1777288906776,49.43,77818.94,0.0,-0.99735,0.0,0.56373]
[1777288907933,49.43,77822.86,0.0,-0.99734,0.0,0.56557]
[1777288912342,49.43,77823.04,0.0,-0.99734,0.0,0.56565]
[1777288912522,49.43,77823.04,0.0,-0.99734,0.0,0.56565]
[1777288912967,49.43,77823.44,0.0,-0.99734,0.0,0.56584]
[1777288913349,49.43,77823.44,0.0,-0.99734,0.0,0.56584]
[1777288913518,49.43,77823.44,0.0,-0.99734,0.0,0.56584]
[1777288916540,49.43,77824.41,0.0,-0.99734,0.0,0.5663]
[1777288916655,49.43,77824.41,0.0,-0.99734,0.0,0.5663]
[1777288916770,49.43,77824.41,0.0,-0.99734,0.0,0.5663]
[1777288916996,49.43,77827.0,0.0,-0.99733,0.0,0.56752]
[1777288920110,49.43,77826.26,0.0,-0.99733,0.0,0.56717]
[1777288920125,49.43,77825.59,0.0,-0.99733,0.0,0.56685]
[1777288920269,49.43,77825.59,0.0,-0.99733,0.0,0.56685]
[1777288921648,49.43,77825.76,0.0,-0.99733,0.0,0.56693]
[1777288921770,49.43,77825.76,0.0,-0.99733,0.0,0.56693]
[1777288928693,49.43,77826.3,0.0,-0.99733,0.0,0.56719]
[1777288928776,49.43,77826.3,0.0,-0.99733,0.0,0.56719]
[1777288929293,49.43,77825.37,0.0,-0.99733,0.0,0.56675]
[1777288929519,49.43,77825.37,0.0,-0.99733,0.0,0.56675]
[1777288930089,49.43,77825.98,0.0,-0.99733,0.0,0.56704]
[1777288932606,49.43,77826.99,0.0,-0.99733,0.0,0.56751]
[1777288932768,49.43,77826.99,0.0,-0.99733,0.0,0.56751]
[1777288939151,49.43,77829.37,0.0,-0.99732,0.0,0.56864]
[1777288941636,49.43,77830.27,0.0,-0.99732,0.0,0.56906]
[1777288941769,49.43,77830.27,0.0,-0.99732,0.0,0.56906]
[1777288942173,49.43,77829.35,0.0,-0.99732,0.0,0.56863]
[1777288947207,49.43,77835.88,0.0,-0.99731,0.0,0.57172]
[1777288951236,49.43,77843.38,0.0,-0.99729,0.0,0.57467]
[1777288952243,49.43,77845.65,0.0,-0.99729,0.0,0.57575]
[1777288956450,49.43,77848.21,0.0,-0.99728,0.0,0.57697]
[1777288956518,49.43,77848.21,0.0,-0.99728,0.0,0.57697]
[1777288956552,49.43,77850.07,0.0,-0.99728,0.0,0.57786]
[1777288960608,49.43,77849.39,0.0,-0.99728,0.0,0.57754]
[1777288960977,49.43,77844.19,0.0,-0.99729,0.0,0.57505]
[1777288961306,49.43,77839.08,0.0,-0.9973,0.0,0.57262]
[1777288962313,49.43,77836.16,0.0,-0.99731,0.0,0.57123]
[1777288963522,49.43,77836.16,0.0,-0.99731,0.0,0.57123]
[1777288964377,49.43,77836.13,0.0,-0.99731,0.0,0.57122]
[1777288964518,49.43,77836.13,0.0,-0.99731,0.0,0.57122]
[1777288964523,49.43,77836.09,0.0,-0.99731,0.0,0.5712]
[1777288967521,49.43,77836.12,0.0,-0.99731,0.0,0.57122]
[1777288978425,49.43,77838.55,0.0,-0.9973,0.0,0.57237]
[1777288982495,49.43,77838.95,0.0,-0.9973,0.0,0.57256]
[1777288982518,49.43,77838.95,0.0,-0.9973,0.0,0.57256]
[1777288982587,49.43,77838.95,0.0,-0.9973,0.0,0.57256]
[1777288984467,49.43,77834.6,0.0,-0.99731,0.0,0.5705]
[1777288985476,49.43,77831.47,0.0,-0.99732,0.0,0.56901]
[1777288986586,49.43,77831.47,0.0,-0.99732,0.0,0.56901]
[1777288986770,49.43,77831.47,0.0,-0.99732,0.0,0.56901]
[1777288986801,49.43,77830.12,0.0,-0.99732,0.0,0.56838]
[1777288993102,49.43,77829.95,0.0,-0.99732,0.0,0.5683]
[1777288993268,49.43,77829.95,0.0,-0.99732,0.0,0.5683]
[1777288993122,49.43,77831.2,0.0,-0.99732,0.0,0.56889]
[1777288993933,49.43,77831.2,0.0,-0.99732,0.0,0.56889]
[1777288994018,49.43,77831.2,0.0,-0.99732,0.0,0.56889]
[1777288999577,49.43,77830.12,0.0,-0.99732,0.0,0.56838]
[1777289004611,49.43,77830.27,0.0,-0.99732,0.0,0.56845]
[1777289006108,49.43,77830.27,0.0,-0.99732,0.0,0.56845]
[1777289006270,49.43,77830.27,0.0,-0.99732,0.0,0.56845]
[1777289006123,49.43,77832.07,0.0,-0.99732,0.0,0.5693]
[1777289006625,49.43,77837.06,0.0,-0.99731,0.0,0.57166]
[1777289007631,49.43,77846.02,0.0,-0.99729,0.0,0.57593]
[1777289008321,49.43,77846.02,0.0,-0.99729,0.0,0.57593]
[1777289008518,49.43,77846.02,0.0,-0.99729,0.0,0.57593]
[1777289008638,49.43,77848.13,0.0,-0.99728,0.0,0.57694]
[1777289015688,49.43,77848.94,0.0,-0.99728,0.0,0.5767]
[1777289018808,49.43,77850.83,0.0,-0.99728,0.0,0.57761]
[1777289019018,49.43,77850.83,0.0,-0.99728,0.0,0.57761]
[1777289019051,49.43,77850.8,0.0,-0.99728,0.0,0.57759]
[1777289019784,49.43,77850.8,0.0,-0.99728,0.0,0.57759]
[1777289020018,49.43,77850.8,0.0,-0.99728,0.0,0.57759]
[1777289025758,49.43,77852.12,0.0,-0.99727,0.0,0.57823]
[1777289030792,49.43,77853.35,0.0,-0.99727,0.0,0.57881]
[1777289032269,49.43,77853.35,0.0,-0.99727,0.0,0.57881]
[1777289032520,49.43,77853.32,0.0,-0.99727,0.0,0.5788]
[1777289032526,49.43,77853.32,0.0,-0.99727,0.0,0.5788]
[1777289032769,49.43,77853.32,0.0,-0.99727,0.0,0.5788]
[1777289032807,49.43,77853.47,0.0,-0.99727,0.0,0.57887]
[1777289038849,49.43,77856.01,0.0,-0.99726,0.0,0.58009]
[1777289040746,49.43,77856.04,0.0,-0.99726,0.0,0.58011]
[1777289040769,49.43,77856.04,0.0,-0.99726,0.0,0.58011]
[1777289040847,49.43,77856.04,0.0,-0.99726,0.0,0.58011]
[1777289041397,49.43,77856.04,0.0,-0.99726,0.0,0.58011]
[1777289041522,49.43,77856.04,0.0,-0.99726,0.0,0.58011]
[1777289046905,49.43,77855.88,0.0,-0.99726,0.0,0.58003]
[1777289054636,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289054769,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289054797,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289055020,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289055027,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289056361,49.43,77855.92,0.0,-0.99726,0.0,0.58005]
[1777289055967,49.43,77846.79,0.0,-0.99729,0.0,0.57568]
[1777289056518,49.43,77846.79,0.0,-0.99729,0.0,0.57568]
[1777289056858,49.43,77846.79,0.0,-0.99729,0.0,0.57568]
[1777289057021,49.43,77846.79,0.0,-0.99729,0.0,0.57568]
[1777289057122,49.43,77846.4,0.0,-0.99729,0.0,0.57549]
[1777289058989,49.43,77851.64,0.0,-0.99727,0.0,0.578]
[1777289060054,49.43,77851.64,0.0,-0.99727,0.0,0.578]
[1777289060241,49.43,77851.64,0.0,-0.99727,0.0,0.578]
[1777289060268,49.43,77851.64,0.0,-0.99727,0.0,0.578]
[1777289060343,49.43,77853.81,0.0,-0.99727,0.0,0.57904]
[1777289066038,49.43,77852.24,0.0,-0.99727,0.0,0.57828]
[1777289067681,49.43,77851.6,0.0,-0.99727,0.0,0.57798]
[1777289067770,49.43,77851.6,0.0,-0.99727,0.0,0.57798]
[1777289068161,49.43,77851.6,0.0,-0.99727,0.0,0.57798]
[1777289068269,49.43,77851.6,0.0,-0.99727,0.0,0.57798]
[1777289068315,49.43,77851.3,0.0,-0.99728,0.0,0.57783]
[1777289072083,49.43,77851.66,0.0,-0.99728,0.0,0.57738]
[1777289072268,49.43,77851.66,0.0,-0.99728,0.0,0.57738]
[1777289072302,49.43,77853.14,0.0,-0.99727,0.0,0.57809]
[1777289072596,49.43,77853.14,0.0,-0.99727,0.0,0.57809]
[1777289072769,49.43,77853.14,0.0,-0.99727,0.0,0.57809]
[1777289075877,49.43,77851.77,0.0,-0.99728,0.0,0.57744]
[1777289076023,49.43,77851.77,0.0,-0.99728,0.0,0.57744]
[1777289076092,49.43,77851.77,0.0,-0.99728,0.0,0.57744]
[1777289076270,49.43,77851.77,0.0,-0.99728,0.0,0.57744]
[1777289076371,49.43,77853.14,0.0,-0.99727,0.0,0.57809]
[1777289078121,49.43,77849.15,0.0,-0.99728,0.0,0.57618]
[1777289079847,49.43,77848.7,0.0,-0.99728,0.0,0.57597]
[1777289080019,49.43,77848.7,0.0,-0.99728,0.0,0.57597]
[1777289080056,49.43,77848.7,0.0,-0.99728,0.0,0.57597]
[1777289080269,49.43,77848.7,0.0,-0.99728,0.0,0.57597]
[1777289080353,49.43,77847.63,0.0,-0.99729,0.0,0.57546]
[1777289084157,49.43,77848.23,0.0,-0.99729,0.0,0.57574]
[1777289084269,49.43,77848.23,0.0,-0.99729,0.0,0.57574]
[1777289084370,49.43,77849.12,0.0,-0.99728,0.0,0.57617]
[1777289091213,49.43,77849.64,0.0,-0.99728,0.0,0.57642]
[1777289096248,49.43,77849.61,0.0,-0.99728,0.0,0.5764]
[1777289101283,49.43,77849.34,0.0,-0.99728,0.0,0.57627]
[1777289107325,49.43,77846.83,0.0,-0.99729,0.0,0.57508]
[1777289108031,49.43,77846.83,0.0,-0.99729,0.0,0.57508]
[1777289108270,49.43,77846.83,0.0,-0.99729,0.0,0.57508]
[1777289111352,49.43,77842.44,0.0,-0.9973,0.0,0.57298]
[1777289112047,49.43,77842.44,0.0,-0.9973,0.0,0.57298]
[1777289112272,49.43,77842.44,0.0,-0.9973,0.0,0.57298]
[1777289112360,49.43,77840.81,0.0,-0.9973,0.0,0.57221]
[1777289112541,49.43,77840.81,0.0,-0.9973,0.0,0.57221]
[1777289112770,49.43,77840.81,0.0,-0.9973,0.0,0.57221]
[1777289117964,49.43,77840.82,0.0,-0.9973,0.0,0.57221]
[1777289118019,49.43,77840.82,0.0,-0.9973,0.0,0.57221]
[1777289118328,49.43,77840.82,0.0,-0.9973,0.0,0.57221]
[1777289118405,49.43,77838.88,0.0,-0.99731,0.0,0.57129]
[1777289118521,49.43,77838.88,0.0,-0.99731,0.0,0.57129]
[1777289125450,49.43,77840.31,0.0,-0.99731,0.0,0.57197]
[1777289128722,49.43,77839.91,0.0,-0.99731,0.0,0.57178]
[1777289128769,49.43,77839.91,0.0,-0.99731,0.0,0.57178]
[1777289129381,49.43,77839.91,0.0,-0.99731,0.0,0.57178]
[1777289128823,49.43,77839.48,0.0,-0.99731,0.0,0.57158]
[1777289129524,49.43,77839.48,0.0,-0.99731,0.0,0.57158]
[1777289131493,49.43,77842.02,0.0,-0.9973,0.0,0.57217]
[1777289133205,49.43,77842.02,0.0,-0.9973,0.0,0.57217]
[1777289133271,49.43,77842.02,0.0,-0.9973,0.0,0.57217]
[1777289133859,49.43,77843.38,0.0,-0.9973,0.0,0.57281]
[1777289134018,49.43,77843.38,0.0,-0.9973,0.0,0.57281]
[1777289134087,49.43,77843.76,0.0,-0.9973,0.0,0.573]
[1777289139610,49.43,77843.9,0.0,-0.9973,0.0,0.57306]
[1777289139774,49.43,77843.9,0.0,-0.9973,0.0,0.57306]
[1777289141520,49.43,77844.68,0.0,-0.9973,0.0,0.57343]
[1777289141562,49.43,77844.84,0.0,-0.9973,0.0,0.57351]
[1777289145985,49.43,77844.82,0.0,-0.9973,0.0,0.5735]
[1777289146019,49.43,77844.82,0.0,-0.9973,0.0,0.5735]
[1777289146364,49.43,77844.82,0.0,-0.9973,0.0,0.5735]
[1777289146374,49.43,77844.82,0.0,-0.9973,0.0,0.5735]
[1777289146520,49.43,77844.82,0.0,-0.9973,0.0,0.5735]
[1777289148780,49.43,77846.55,0.0,-0.99729,0.0,0.57432]
[1777289149018,49.43,77846.55,0.0,-0.99729,0.0,0.57432]
[1777289149024,49.43,77846.55,0.0,-0.99729,0.0,0.57432]
[1777289149269,49.43,77846.55,0.0,-0.99729,0.0,0.57432]
[1777289149371,49.43,77858.05,0.0,-0.99726,0.0,0.57983]
[1777289150625,49.43,77860.33,0.0,-0.99726,0.0,0.58092]
[1777289156156,49.43,77861.65,0.0,-0.99726,0.0,0.58156]
[1777289156269,49.43,77861.65,0.0,-0.99726,0.0,0.58156]
[1777289156370,49.43,77862.32,0.0,-0.99725,0.0,0.58188]
[1777289157276,49.43,77862.32,0.0,-0.99725,0.0,0.58188]
[1777289157377,49.43,77865.12,0.0,-0.99725,0.0,0.58323]
[1777289157521,49.43,77865.12,0.0,-0.99725,0.0,0.58323]
[1777289161704,49.43,77867.7,0.0,-0.99724,0.0,0.58448]
[1777289162711,49.43,77872.78,0.0,-0.99723,0.0,0.58694]
[1777289163718,49.43,77875.31,0.0,-0.99722,0.0,0.58817]
[1777289165353,49.43,77875.31,0.0,-0.99722,0.0,0.58817]
[1777289165396,49.43,77879.99,0.0,-0.99721,0.0,0.59045]
[1777289165519,49.43,77879.99,0.0,-0.99721,0.0,0.59045]
[1777289166432,49.43,77879.99,0.0,-0.99721,0.0,0.59045]
[1777289165732,49.43,77879.29,0.0,-0.99721,0.0,0.59011]
[1777289166520,49.43,77879.29,0.0,-0.99721,0.0,0.59011]
[1777289169799,49.43,77879.5,0.0,-0.99721,0.0,0.59021]
[1777289170018,49.43,77879.5,0.0,-0.99721,0.0,0.59021]
[1777289170636,49.43,77878.95,0.0,-0.99721,0.0,0.58994]
[1777289170768,49.43,77878.95,0.0,-0.99721,0.0,0.58994]
[1777289170871,49.43,77879.68,0.0,-0.99721,0.0,0.5903]
[1777289175399,49.43,77878.78,0.0,-0.99721,0.0,0.58986]
[1777289175520,49.43,77879.7,0.0,-0.99721,0.0,0.59031]
[1777289180779,49.43,77879.0,0.0,-0.99721,0.0,0.58997]
[1777289181019,49.43,77879.0,0.0,-0.99721,0.0,0.58997]
[1777289181320,49.43,77879.0,0.0,-0.99721,0.0,0.58997]
[1777289181421,49.43,77879.98,0.0,-0.99721,0.0,0.59045]
[1777289181534,49.43,77879.98,0.0,-0.99721,0.0,0.59045]
[1777289181844,49.43,77883.32,0.0,-0.9972,0.0,0.59208]
[1777289186879,49.43,77884.74,0.0,-0.9972,0.0,0.59277]
[1777289188209,49.43,77884.74,0.0,-0.9972,0.0,0.59277]
[1777289188269,49.43,77884.74,0.0,-0.9972,0.0,0.59277]
[1777289188370,49.43,77883.75,0.0,-0.9972,0.0,0.59229]
[1777289188787,49.43,77883.75,0.0,-0.9972,0.0,0.59229]
[1777289189019,49.43,77883.75,0.0,-0.9972,0.0,0.59229]
[1777289191913,49.43,77886.11,0.0,-0.9972,0.0,0.59281]
[1777289192945,49.43,77886.11,0.0,-0.9972,0.0,0.59281]
[1777289193020,49.43,77886.11,0.0,-0.9972,0.0,0.59281]
[1777289195195,49.43,77887.15,0.0,-0.99719,0.0,0.59332]
[1777289195268,49.43,77887.15,0.0,-0.99719,0.0,0.59332]
[1777289195365,49.43,77885.97,0.0,-0.9972,0.0,0.59274]
[1777289197098,49.43,77885.95,0.0,-0.9972,0.0,0.59273]
[1777289197269,49.43,77885.95,0.0,-0.9972,0.0,0.59273]
[1777289202991,49.43,77887.97,0.0,-0.99719,0.0,0.59372]
[1777289203630,49.43,77887.97,0.0,-0.99719,0.0,0.59372]
[1777289203768,49.43,77887.97,0.0,-0.99719,0.0,0.59372]
[1777289204309,49.43,77887.97,0.0,-0.99719,0.0,0.59372]
[1777289204519,49.43,77887.97,0.0,-0.99719,0.0,0.59372]
[1777289204361,49.43,77888.88,0.0,-0.99719,0.0,0.59417]
[1777289206012,49.43,77891.65,0.0,-0.99718,0.0,0.59553]
[1777289209671,49.43,77892.09,0.0,-0.99718,0.0,0.59575]
[1777289209769,49.43,77892.09,0.0,-0.99718,0.0,0.59575]
[1777289210155,49.43,77892.09,0.0,-0.99718,0.0,0.59575]
[1777289210274,49.43,77892.09,0.0,-0.99718,0.0,0.59575]
[1777289210360,49.43,77891.23,0.0,-0.99718,0.0,0.59532]
[1777289212167,49.43,77892.18,0.0,-0.99718,0.0,0.59579]
[1777289212269,49.43,77892.18,0.0,-0.99718,0.0,0.59579]
[1777289214609,49.43,77894.11,0.0,-0.99718,0.0,0.59674]
[1777289214772,49.43,77894.11,0.0,-0.99718,0.0,0.59674]
[1777289215075,49.43,77893.93,0.0,-0.99718,0.0,0.59665]
[1777289215978,49.43,77893.93,0.0,-0.99718,0.0,0.59665]
[1777289216031,49.43,77893.93,0.0,-0.99718,0.0,0.59665]
[1777289220090,49.43,77893.97,0.0,-0.99718,0.0,0.59667]
[1777289220270,49.43,77893.97,0.0,-0.99718,0.0,0.59667]
[1777289224433,49.43,77892.62,0.0,-0.99718,0.0,0.59601]
[1777289224518,49.43,77892.62,0.0,-0.99718,0.0,0.59601]
[1777289224534,49.43,77892.22,0.0,-0.99718,0.0,0.59581]
[1777289225211,49.43,77892.22,0.0,-0.99718,0.0,0.59581]
[1777289225268,49.43,77892.22,0.0,-0.99718,0.0,0.59581]
[1777289225312,49.43,77886.69,0.0,-0.9972,0.0,0.59309]
[1777289230204,49.43,77886.09,0.0,-0.9972,0.0,0.5928]
[1777289230273,49.43,77886.09,0.0,-0.9972,0.0,0.5928]
[1777289236717,49.43,77886.41,0.0,-0.9972,0.0,0.59296]
[1777289237244,49.43,77886.41,0.0,-0.9972,0.0,0.59296]
[1777289237269,49.43,77886.41,0.0,-0.9972,0.0,0.59296]
[1777289237519,49.43,77886.41,0.0,-0.9972,0.0,0.59296]
[1777289238235,49.43,77888.3,0.0,-0.99719,0.0,0.59388]
[1777289241177,49.43,77889.9,0.0,-0.99719,0.0,0.59467]
[1777289241272,49.43,77889.9,0.0,-0.99719,0.0,0.59467]
[1777289243523,49.43,77893.08,0.0,-0.99718,0.0,0.59623]
[1777289244278,49.43,77893.05,0.0,-0.99718,0.0,0.59622]
[1777289245848,49.43,77892.79,0.0,-0.99718,0.0,0.59609]
[1777289246019,49.43,77892.79,0.0,-0.99718,0.0,0.59609]
[1777289249691,49.43,77891.83,0.0,-0.99718,0.0,0.59562]
[1777289249769,49.43,77891.83,0.0,-0.99718,0.0,0.59562]
[1777289250320,49.43,77891.58,0.0,-0.99718,0.0,0.59549]
[1777289253030,49.43,77891.45,0.0,-0.99719,0.0,0.59479]
[1777289253276,49.43,77891.45,0.0,-0.99719,0.0,0.59479]
[1777289253341,49.43,77886.52,0.0,-0.9972,0.0,0.59238]
[1777289258113,49.43,77884.29,0.0,-0.99721,0.0,0.59129]
[1777289258270,49.43,77884.29,0.0,-0.99721,0.0,0.59129]
[1777289258672,49.43,77882.72,0.0,-0.99721,0.0,0.59052]
[1777289258768,49.43,77882.72,0.0,-0.99721,0.0,0.59052]
[1777289259383,49.43,77882.45,0.0,-0.99721,0.0,0.59039]
[1777289264418,49.43,77882.25,0.0,-0.99721,0.0,0.59029]
[1777289265781,49.43,77881.33,0.0,-0.99721,0.0,0.58984]
[1777289266020,49.43,77881.33,0.0,-0.99721,0.0,0.58984]
[1777289271467,49.43,77881.06,0.0,-0.99721,0.0,0.58971]
[1777289276502,49.43,77881.33,0.0,-0.99721,0.0,0.58984]
[1777289277453,49.43,77881.33,0.0,-0.99721,0.0,0.58984]
[1777289277520,49.43,77881.33,0.0,-0.99721,0.0,0.58984]
[1777289278501,49.43,77880.76,0.0,-0.99721,0.0,0.58956]
[1777289278529,49.43,77880.76,0.0,-0.99721,0.0,0.58956]
[1777289278602,49.43,77882.47,0.0,-0.99721,0.0,0.5904]
[1777289281913,49.43,77884.22,0.0,-0.99721,0.0,0.59125]
[1777289282021,49.43,77884.22,0.0,-0.99721,0.0,0.59125]
[1777289285666,49.43,77884.13,0.0,-0.99721,0.0,0.59121]
[1777289285768,49.43,77884.13,0.0,-0.99721,0.0,0.59121]
[1777289286036,49.43,77884.13,0.0,-0.99721,0.0,0.59121]
[1777289286268,49.43,77884.13,0.0,-0.99721,0.0,0.59121]
[1777289286571,49.43,77885.18,0.0,-0.9972,0.0,0.59172]
[1777289291607,49.43,77884.96,0.0,-0.9972,0.0,0.59161]
[1777289291770,49.43,77884.96,0.0,-0.9972,0.0,0.59161]
[1777289292020,49.43,77884.96,0.0,-0.9972,0.0,0.59161]
[1777289296754,49.43,77885.04,0.0,-0.9972,0.0,0.59165]
[1777289296772,49.43,77885.04,0.0,-0.9972,0.0,0.59165]
[1777289298113,49.43,77885.0,0.0,-0.9972,0.0,0.59163]
[1777289298269,49.43,77885.0,0.0,-0.9972,0.0,0.59163]
[1777289298365,49.43,77885.23,0.0,-0.9972,0.0,0.59175]
[1777289305708,49.43,77885.05,0.0,-0.9972,0.0,0.59166]
[1777289305773,49.43,77885.05,0.0,-0.9972,0.0,0.59166]
[1777289310820,49.43,77885.06,0.0,-0.9972,0.0,0.59166]
[1777289311018,49.43,77885.06,0.0,-0.9972,0.0,0.59166]
[1777289311120,49.43,77885.06,0.0,-0.99721,0.0,0.59103]
[1777289316783,49.43,77885.28,0.0,-0.99721,0.0,0.59114]
[1777289318275,49.43,77885.28,0.0,-0.99721,0.0,0.59114]
[1777289318518,49.43,77885.28,0.0,-0.99721,0.0,0.59114]
[1777289322887,49.43,77885.46,0.0,-0.99721,0.0,0.59123]
[1777289323019,49.43,77885.46,0.0,-0.99721,0.0,0.59123]
[1777289323640,49.43,77885.46,0.0,-0.99721,0.0,0.59123]
[1777289323120,49.43,77884.33,0.0,-0.99721,0.0,0.59067]
[1777289323773,49.43,77884.33,0.0,-0.99721,0.0,0.59067]
[1777289327619,49.43,77886.61,0.0,-0.9972,0.0,0.59179]
[1777289327773,49.43,77887.97,0.0,-0.9972,0.0,0.59245]
[1777289328094,49.43,77887.97,0.0,-0.9972,0.0,0.59245]
[1777289328268,49.43,77887.97,0.0,-0.9972,0.0,0.59245]
[1777289328366,49.43,77888.67,0.0,-0.9972,0.0,0.5928]
[1777289331595,49.43,77888.12,0.0,-0.9972,0.0,0.59253]
[1777289331768,49.43,77888.42,0.0,-0.9972,0.0,0.59267]
[1777289337136,49.43,77887.32,0.0,-0.9972,0.0,0.59214]
[1777289337268,49.43,77887.32,0.0,-0.9972,0.0,0.59214]
[1777289337369,49.43,77888.06,0.0,-0.9972,0.0,0.5925]
[1777289342965,49.43,77887.8,0.0,-0.9972,0.0,0.59237]
[1777289348000,49.43,77886.4,0.0,-0.9972,0.0,0.59169]
[1777289353035,49.43,77885.87,0.0,-0.9972,0.0,0.59143]
[1777289358070,49.43,77884.5,0.0,-0.99721,0.0,0.59076]
[1777289365119,49.43,77885.17,0.0,-0.99721,0.0,0.59108]
[1777289370154,49.43,77885.41,0.0,-0.99721,0.0,0.5912]
[1777289375189,49.43,77884.7,0.0,-0.99721,0.0,0.59022]
[1777289380223,49.43,77885.34,0.0,-0.99721,0.0,0.59053]
[1777289383245,49.43,77874.43,0.0,-0.99724,0.0,0.58523]
[1777289384252,49.43,77869.01,0.0,-0.99725,0.0,0.58261]
[1777289387696,49.43,77868.19,0.0,-0.99725,0.0,0.58221]
[1777289387769,49.43,77867.98,0.0,-0.99725,0.0,0.58211]
[1777289393315,49.43,77869.24,0.0,-0.99725,0.0,0.58272]
[1777289394169,49.43,77869.24,0.0,-0.99725,0.0,0.58272]
[1777289394268,49.43,77869.24,0.0,-0.99725,0.0,0.58272]
[1777289394322,49.43,77868.47,0.0,-0.99725,0.0,0.58235]
[1777289399357,49.43,77868.58,0.0,-0.99725,0.0,0.5824]
[1777289402378,49.43,77871.9,0.0,-0.99724,0.0,0.584]
[1777289407413,49.43,77872.61,0.0,-0.99724,0.0,0.58435]
[1777289412448,49.43,77872.31,0.0,-0.99724,0.0,0.5842]
[1777289417483,49.43,77870.51,0.0,-0.99725,0.0,0.58333]
[1777289419724,49.43,77875.75,0.0,-0.99723,0.0,0.58587]
[1777289424741,49.43,77876.64,0.0,-0.99723,0.0,0.5863]
[1777289429589,49.43,77877.9,0.0,-0.99723,0.0,0.58691]
[1777289429690,49.43,77877.98,0.0,-0.99723,0.0,0.58695]
[1777289429774,49.43,77877.98,0.0,-0.99723,0.0,0.58695]
[1777289435609,49.43,77878.05,0.0,-0.99723,0.0,0.58636]
[1777289444250,49.43,77878.31,0.0,-0.99723,0.0,0.58648]
[1777289445520,49.43,77878.31,0.0,-0.99723,0.0,0.58648]
[1777289449520,49.43,77878.32,0.0,-0.99723,0.0,0.58649]
[1777289453234,49.43,77879.6,0.0,-0.99723,0.0,0.58711]
[1777289453269,49.43,77879.6,0.0,-0.99723,0.0,0.58711]
[1777289453736,49.43,77880.08,0.0,-0.99722,0.0,0.58734]
[1777289458771,49.43,77880.45,0.0,-0.99722,0.0,0.58752]
[1777289464813,49.43,77880.41,0.0,-0.99722,0.0,0.5875]
[1777289470957,49.43,77880.41,0.0,-0.99722,0.0,0.5875]
[1777289471019,49.43,77880.41,0.0,-0.99722,0.0,0.5875]
[1777289477905,49.43,77880.38,0.0,-0.99722,0.0,0.58749]
[1777289485962,49.43,77880.39,0.0,-0.99722,0.0,0.58749]
[1777289492025,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289494201,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289494269,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289494304,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289494519,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289494621,49.43,77894.09,0.0,-0.99719,0.0,0.59355]
[1777289496053,49.43,77892.48,0.0,-0.9972,0.0,0.59276]
[1777289498110,49.43,77892.2,0.0,-0.9972,0.0,0.59262]
[1777289498152,49.43,77892.2,0.0,-0.9972,0.0,0.59262]
[1777289498270,49.43,77892.2,0.0,-0.9972,0.0,0.59262]
[1777289498343,49.43,77891.95,0.0,-0.9972,0.0,0.5925]
[1777289499074,49.43,77887.72,0.0,-0.99721,0.0,0.59043]
[1777289502095,49.43,77884.59,0.0,-0.99722,0.0,0.58891]
[1777289503106,49.43,77884.59,0.0,-0.99722,0.0,0.58891]
[1777289503159,49.43,77884.59,0.0,-0.99722,0.0,0.58891]
[1777289503271,49.43,77884.59,0.0,-0.99722,0.0,0.58891]
[1777289503372,49.43,77884.05,0.0,-0.99722,0.0,0.58864]
[1777289506952,49.43,77884.61,0.0,-0.99722,0.0,0.58892]
[1777289507021,49.43,77884.61,0.0,-0.99722,0.0,0.58892]
[1777289507106,49.43,77884.61,0.0,-0.99722,0.0,0.58892]
[1777289507270,49.43,77884.61,0.0,-0.99722,0.0,0.58892]
[1777289507311,49.43,77885.13,0.0,-0.99721,0.0,0.58917]
[1777289510728,49.43,77884.48,0.0,-0.99722,0.0,0.58885]
[1777289510769,49.43,77884.48,0.0,-0.99722,0.0,0.58885]
[1777289510829,49.43,77883.72,0.0,-0.99722,0.0,0.58848]
[1777289513716,49.43,77884.62,0.0,-0.99722,0.0,0.58892]
[1777289513771,49.43,77884.62,0.0,-0.99722,0.0,0.58892]
[1777289519213,49.43,77885.54,0.0,-0.99721,0.0,0.58937]
[1777289523009,49.43,77886.05,0.0,-0.99721,0.0,0.58962]
[1777289523021,49.43,77886.05,0.0,-0.99721,0.0,0.58962]
[1777289523098,49.43,77886.05,0.0,-0.99721,0.0,0.58962]
[1777289523270,49.43,77886.05,0.0,-0.99721,0.0,0.58962]
[1777289523371,49.43,77886.04,0.0,-0.99721,0.0,0.58961]
[1777289526967,49.43,77887.4,0.0,-0.99721,0.0,0.59028]
[1777289526972,49.43,77887.4,0.0,-0.99721,0.0,0.59028]
[1777289527019,49.43,77887.4,0.0,-0.99721,0.0,0.59028]
[1777289527270,49.43,77888.82,0.0,-0.99721,0.0,0.59097]
[1777289531216,49.43,77889.25,0.0,-0.9972,0.0,0.59118]
[1777289531263,49.43,77889.25,0.0,-0.9972,0.0,0.59118]
[1777289531270,49.43,77889.25,0.0,-0.9972,0.0,0.59118]
[1777289531300,49.43,77884.46,0.0,-0.99722,0.0,0.58884]
[1777289533314,49.43,77882.0,0.0,-0.99722,0.0,0.58764]
[1777289538349,49.43,77881.6,0.0,-0.99722,0.0,0.58745]
[1777289540527,49.43,77881.81,0.0,-0.99722,0.0,0.58755]
[1777289540769,49.43,77881.81,0.0,-0.99722,0.0,0.58755]
[1777289540870,49.43,77880.45,0.0,-0.99723,0.0,0.58689]
[1777289541124,49.43,77880.45,0.0,-0.99723,0.0,0.58689]
[1777289541268,49.43,77880.45,0.0,-0.99723,0.0,0.58689]
[1777289547411,49.43,77880.07,0.0,-0.99723,0.0,0.58671]
[1777289548052,49.43,77880.07,0.0,-0.99723,0.0,0.58671]
[1777289548223,49.43,77880.07,0.0,-0.99723,0.0,0.58671]
[1777289548269,49.43,77880.07,0.0,-0.99723,0.0,0.58671]
[1777289548418,49.43,77880.04,0.0,-0.99723,0.0,0.58669]
[1777289553454,49.43,77879.75,0.0,-0.99723,0.0,0.58592]
[1777289558489,49.43,77879.76,0.0,-0.99723,0.0,0.58593]
[1777289561386,49.43,77879.1,0.0,-0.99723,0.0,0.58561]
[1777289561496,49.43,77879.1,0.0,-0.99723,0.0,0.58561]
[1777289561523,49.43,77879.1,0.0,-0.99723,0.0,0.58561]
[1777289561598,49.43,77879.72,0.0,-0.99723,0.0,0.58591]
[1777289567558,49.43,77879.23,0.0,-0.99723,0.0,0.58567]
[1777289572594,49.43,77878.91,0.0,-0.99723,0.0,0.58552]
[1777289573145,49.43,77878.91,0.0,-0.99723,0.0,0.58552]
[1777289573268,49.43,77878.91,0.0,-0.99723,0.0,0.58552]
[1777289573298,49.43,77878.91,0.0,-0.99723,0.0,0.58552]
[1777289573518,49.43,77878.91,0.0,-0.99723,0.0,0.58552]
[1777289573600,49.43,77878.75,0.0,-0.99723,0.0,0.58544]
[1777289575614,49.43,77873.6,0.0,-0.99725,0.0,0.58295]
[1777289576136,49.43,77873.6,0.0,-0.99725,0.0,0.58295]
[1777289576269,49.43,77873.6,0.0,-0.99725,0.0,0.58295]
[1777289576424,49.43,77873.6,0.0,-0.99725,0.0,0.58295]
[1777289576518,49.43,77873.6,0.0,-0.99725,0.0,0.58295]
[1777289576620,49.43,77873.0,0.0,-0.99725,0.0,0.58266]
[1777289578813,49.43,77875.43,0.0,-0.99724,0.0,0.58383]
[1777289578853,49.43,77877.21,0.0,-0.99724,0.0,0.58469]
[1777289579018,49.43,77877.21,0.0,-0.99724,0.0,0.58469]
[1777289582523,49.43,77876.15,0.0,-0.99724,0.0,0.58418]
[1777289582770,49.43,77876.15,0.0,-0.99724,0.0,0.58418]
[1777289588705,49.43,77874.04,0.0,-0.99725,0.0,0.58316]
[1777289592374,49.43,77873.66,0.0,-0.99725,0.0,0.58297]
[1777289592526,49.43,77873.66,0.0,-0.99725,0.0,0.58297]
[1777289592685,49.43,77873.66,0.0,-0.99725,0.0,0.58297]
[1777289592769,49.43,77873.66,0.0,-0.99725,0.0,0.58297]
[1777289592786,49.43,77872.54,0.0,-0.99725,0.0,0.58243]
[1777289595939,49.43,77869.85,0.0,-0.99726,0.0,0.58114]
[1777289596019,49.43,77869.85,0.0,-0.99726,0.0,0.58114]
[1777289596109,49.43,77869.85,0.0,-0.99726,0.0,0.58114]
[1777289596274,49.43,77869.85,0.0,-0.99726,0.0,0.58114]
[1777289596761,49.43,77867.61,0.0,-0.99726,0.0,0.58006]
[1777289600300,49.43,77866.69,0.0,-0.99726,0.0,0.57962]
[1777289600519,49.43,77866.69,0.0,-0.99726,0.0,0.57962]
[1777289600790,49.43,77865.52,0.0,-0.99727,0.0,0.57905]
[1777289601202,49.43,77865.52,0.0,-0.99727,0.0,0.57905]
[1777289601270,49.43,77865.52,0.0,-0.99727,0.0,0.57905]
[1777289606832,49.43,77865.58,0.0,-0.99727,0.0,0.57908]
[1777289608846,49.43,77859.64,0.0,-0.99728,0.0,0.57624]
[1777289609191,49.43,77859.64,0.0,-0.99728,0.0,0.57624]
[1777289609269,49.43,77859.64,0.0,-0.99728,0.0,0.57624]
[1777289609358,49.43,77859.64,0.0,-0.99728,0.0,0.57624]
[1777289609526,49.43,77859.64,0.0,-0.99728,0.0,0.57624]
[1777289609853,49.43,77858.33,0.0,-0.99728,0.0,0.57561]
[1777289614887,49.43,77855.34,0.0,-0.99729,0.0,0.57356]
[1777289615790,49.43,77855.34,0.0,-0.99729,0.0,0.57356]
[1777289615895,49.43,77853.4,0.0,-0.9973,0.0,0.57264]
[1777289615961,49.43,77853.4,0.0,-0.9973,0.0,0.57264]
[1777289616022,49.43,77853.4,0.0,-0.9973,0.0,0.57264]
[1777289621938,49.43,77851.78,0.0,-0.9973,0.0,0.57187]
[1777289626974,49.43,77848.82,0.0,-0.99731,0.0,0.57047]
[1777289628988,49.43,77842.81,0.0,-0.99733,0.0,0.56762]
[1777289631040,49.43,77841.03,0.0,-0.99733,0.0,0.56678]
[1777289631261,49.43,77841.03,0.0,-0.99733,0.0,0.56678]
[1777289631269,49.43,77841.03,0.0,-0.99733,0.0,0.56678]
[1777289631362,49.43,77840.57,0.0,-0.99733,0.0,0.56657]
[1777289637049,49.43,77840.14,0.0,-0.99733,0.0,0.56636]
[1777289640105,49.43,77840.82,0.0,-0.99733,0.0,0.56668]
[1777289640283,49.43,77840.82,0.0,-0.99733,0.0,0.56668]
[1777289640311,49.43,77840.82,0.0,-0.99733,0.0,0.56668]
[1777289640518,49.43,77840.82,0.0,-0.99733,0.0,0.56668]
[1777289640619,49.43,77840.64,0.0,-0.99733,0.0,0.5666]
[1777289646111,49.43,77840.81,0.0,-0.99733,0.0,0.56668]
[1777289652154,49.43,77840.36,0.0,-0.99733,0.0,0.56647]
[1777289655630,49.43,77840.43,0.0,-0.99733,0.0,0.5665]
[1777289655769,49.43,77840.43,0.0,-0.99733,0.0,0.5665]
[1777289655783,49.43,77840.43,0.0,-0.99733,0.0,0.5665]
[1777289655863,49.43,77846.1,0.0,-0.99732,0.0,0.56918]
[1777289656023,49.43,77846.1,0.0,-0.99732,0.0,0.56918]
[1777289658196,49.43,77847.75,0.0,-0.99731,0.0,0.56996]
[1777289660747,49.43,77847.36,0.0,-0.99731,0.0,0.56977]
[1777289660772,49.43,77847.36,0.0,-0.99731,0.0,0.56977]
[1777289660797,49.43,77847.36,0.0,-0.99731,0.0,0.56977]
[1777289660848,49.43,77847.35,0.0,-0.99731,0.0,0.56977]
[1777289661019,49.43,77847.35,0.0,-0.99731,0.0,0.56977]
[1777289664700,49.43,77848.15,0.0,-0.99731,0.0,0.57015]
[1777289664770,49.43,77848.15,0.0,-0.99731,0.0,0.57015]
[1777289664801,49.43,77847.43,0.0,-0.99731,0.0,0.56981]
[1777289671287,49.43,77848.23,0.0,-0.99731,0.0,0.56957]
[1777289674312,49.43,77848.15,0.0,-0.99731,0.0,0.56953]
[1777289674525,49.43,77848.15,0.0,-0.99731,0.0,0.56953]
[1777289678657,49.43,77847.57,0.0,-0.99732,0.0,0.56926]
[1777289678726,49.43,77847.57,0.0,-0.99732,0.0,0.56926]
[1777289678769,49.43,77847.57,0.0,-0.99732,0.0,0.56926]
[1777289678828,49.43,77847.57,0.0,-0.99732,0.0,0.56926]
[1777289681517,49.43,77847.81,0.0,-0.99732,0.0,0.56937]
[1777289681520,49.43,77847.81,0.0,-0.99732,0.0,0.56937]
[1777289681768,49.43,77847.81,0.0,-0.99732,0.0,0.56937]
[1777289681870,49.43,77849.11,0.0,-0.99731,0.0,0.56999]
[1777289682366,49.43,77852.25,0.0,-0.9973,0.0,0.57148]
[1777289687204,49.43,77853.19,0.0,-0.9973,0.0,0.57192]
[1777289687251,49.43,77853.19,0.0,-0.9973,0.0,0.57192]
[1777289687272,49.43,77853.19,0.0,-0.9973,0.0,0.57192]
[1777289687400,49.43,77852.5,0.0,-0.9973,0.0,0.5716]
[1777289692426,49.43,77852.0,0.0,-0.99731,0.0,0.57136]
[1777289692518,49.43,77852.0,0.0,-0.99731,0.0,0.57136]
[1777289692768,49.43,77852.0,0.0,-0.99731,0.0,0.57136]
[1777289692773,49.43,77849.62,0.0,-0.99731,0.0,0.57023]
[1777289698730,49.43,77848.64,0.0,-0.99731,0.0,0.56976]
[1777289698735,49.43,77848.64,0.0,-0.99731,0.0,0.56976]
[1777289698769,49.43,77848.64,0.0,-0.99731,0.0,0.56976]
[1777289698832,49.43,77848.55,0.0,-0.99731,0.0,0.56972]
[1777289704057,49.43,77848.35,0.0,-0.99731,0.0,0.56963]
[1777289704117,49.43,77848.35,0.0,-0.99731,0.0,0.56963]
[1777289704268,49.43,77848.35,0.0,-0.99731,0.0,0.56963]
[1777289704518,49.43,77842.73,0.0,-0.99733,0.0,0.56697]
[1777289707539,49.43,77841.39,0.0,-0.99733,0.0,0.56634]
[1777289708665,49.43,77841.39,0.0,-0.99733,0.0,0.56634]
[1777289708736,49.43,77841.39,0.0,-0.99733,0.0,0.56634]
[1777289708769,49.43,77841.39,0.0,-0.99733,0.0,0.56634]
[1777289708870,49.43,77844.87,0.0,-0.99732,0.0,0.56798]
[1777289712866,49.43,77846.92,0.0,-0.99732,0.0,0.56895]
[1777289712910,49.43,77846.92,0.0,-0.99732,0.0,0.56895]
[1777289713024,49.43,77846.92,0.0,-0.99732,0.0,0.56895]
[1777289713011,49.43,77847.12,0.0,-0.99732,0.0,0.56904]
[1777289718618,49.43,77847.58,0.0,-0.99732,0.0,0.56926]
[1777289719716,49.43,77847.58,0.0,-0.99732,0.0,0.56926]
[1777289719770,49.43,77847.58,0.0,-0.99732,0.0,0.56926]
[1777289719815,49.43,77849.78,0.0,-0.99731,0.0,0.5703]
[1777289731711,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289732807,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289732921,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289733019,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289732969,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289733121,49.43,77850.68,0.0,-0.99731,0.0,0.57012]
[1777289738760,49.43,77850.7,0.0,-0.99731,0.0,0.57012]
[1777289743795,49.43,77850.93,0.0,-0.99731,0.0,0.57023]
[1777289748081,49.43,77850.93,0.0,-0.99731,0.0,0.57023]
[1777289748226,49.43,77850.93,0.0,-0.99731,0.0,0.57023]
[1777289748268,49.43,77850.93,0.0,-0.99731,0.0,0.57023]
[1777289748370,49.43,77850.93,0.0,-0.99731,0.0,0.57023]
[1777289753865,49.43,77850.91,0.0,-0.99731,0.0,0.57022]
[1777289758900,49.43,77850.65,0.0,-0.99731,0.0,0.5701]
[1777289763935,49.43,77847.11,0.0,-0.99732,0.0,0.56843]
[1777289764380,49.43,77847.11,0.0,-0.99732,0.0,0.56843]
[1777289764501,49.43,77847.11,0.0,-0.99732,0.0,0.56843]
[1777289764525,49.43,77847.11,0.0,-0.99732,0.0,0.56843]
[1777289764941,49.43,77844.93,0.0,-0.99733,0.0,0.5674]
[1777289769977,49.43,77845.78,0.0,-0.99732,0.0,0.5678]
[1777289771205,49.43,77844.88,0.0,-0.99733,0.0,0.56737]
[1777289771272,49.43,77844.88,0.0,-0.99733,0.0,0.56737]
[1777289771422,49.43,77844.88,0.0,-0.99733,0.0,0.56737]
[1777289771519,49.43,77844.88,0.0,-0.99733,0.0,0.56737]
[1777289771991,49.43,77843.81,0.0,-0.99733,0.0,0.56687]
[1777289773520,49.43,77842.83,0.0,-0.99733,0.0,0.5664]
[1777289774005,49.43,77842.74,0.0,-0.99733,0.0,0.56636]
[1777289776069,49.43,77842.76,0.0,-0.99733,0.0,0.56637]
[1777289776105,49.43,77841.77,0.0,-0.99733,0.0,0.56591]
[1777289776233,49.43,77841.77,0.0,-0.99733,0.0,0.56591]
[1777289776269,49.43,77841.77,0.0,-0.99733,0.0,0.56591]
[1777289777026,49.43,77842.89,0.0,-0.99733,0.0,0.56643]
[1777289782061,49.43,77844.41,0.0,-0.99733,0.0,0.56715]
[1777289784347,49.43,77844.34,0.0,-0.99733,0.0,0.56712]
[1777289784396,49.43,77844.34,0.0,-0.99733,0.0,0.56712]
[1777289784518,49.43,77844.34,0.0,-0.99733,0.0,0.56712]
[1777289785081,49.43,77844.38,0.0,-0.99733,0.0,0.56714]
[1777289790117,49.43,77844.09,0.0,-0.99733,0.0,0.567]
[1777289795151,49.43,77844.05,0.0,-0.99733,0.0,0.56637]
[1777289797892,49.43,77844.24,0.0,-0.99733,0.0,0.56646]
[1777289798019,49.43,77844.24,0.0,-0.99733,0.0,0.56646]
[1777289798110,49.43,77844.24,0.0,-0.99733,0.0,0.56646]
[1777289798055,49.43,77843.22,0.0,-0.99733,0.0,0.56598]
[1777289798269,49.43,77843.22,0.0,-0.99733,0.0,0.56598]
[1777289802730,49.43,77841.76,0.0,-0.99734,0.0,0.56529]
[1777289802769,49.43,77841.76,0.0,-0.99734,0.0,0.56529]
[1777289803028,49.43,77841.76,0.0,-0.99734,0.0,0.56529]
[1777289803064,49.43,77841.04,0.0,-0.99734,0.0,0.56495]
[1777289803268,49.43,77841.04,0.0,-0.99734,0.0,0.56495]
[1777289807630,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289807769,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289807821,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289808022,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289808029,49.43,77839.26,0.0,-0.99734,0.0,0.56411]
[1777289811595,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289811769,49.43,77839.81,0.0,-0.99734,0.0,0.56437]
[1777289812597,49.43,77838.37,0.0,-0.99734,0.0,0.56369]
[1777289812772,49.43,77838.37,0.0,-0.99734,0.0,0.56369]
[1777289812799,49.43,77839.2,0.0,-0.99734,0.0,0.56408]
[1777289818313,49.43,77838.24,0.0,-0.99734,0.0,0.56363]
[1777289821335,49.43,77834.25,0.0,-0.99735,0.0,0.56176]
[1777289822341,49.43,77825.67,0.0,-0.99737,0.0,0.55776]
[1777289823376,49.43,77825.67,0.0,-0.99737,0.0,0.55776]
[1777289823519,49.43,77825.67,0.0,-0.99737,0.0,0.55776]
[1777289823611,49.43,77818.69,0.0,-0.99739,0.0,0.55452]
[1777289826369,49.43,77815.63,0.0,-0.9974,0.0,0.55311]
[1777289827526,49.43,77815.63,0.0,-0.9974,0.0,0.55311]
[1777289827769,49.43,77815.63,0.0,-0.9974,0.0,0.55311]
[1777289827816,49.43,77815.63,0.0,-0.9974,0.0,0.55311]
[1777289828018,49.43,77815.63,0.0,-0.9974,0.0,0.55311]
[1777289828025,49.43,77814.62,0.0,-0.9974,0.0,0.55264]
[1777289830397,49.43,77807.51,0.0,-0.99742,0.0,0.54937]
[1777289832411,49.43,77804.27,0.0,-0.99743,0.0,0.54788]
[1777289833367,49.43,77804.27,0.0,-0.99743,0.0,0.54788]
[1777289833522,49.43,77804.27,0.0,-0.99743,0.0,0.54788]
[1777289833605,49.43,77802.91,0.0,-0.99743,0.0,0.54726]
[1777289834490,49.43,77802.91,0.0,-0.99743,0.0,0.54726]
[1777289834518,49.43,77802.91,0.0,-0.99743,0.0,0.54726]
[1777289834591,49.43,77800.96,0.0,-0.99743,0.0,0.54637]
[1777289838182,49.43,77801.05,0.0,-0.99743,0.0,0.54641]
[1777289838269,49.43,77802.7,0.0,-0.99743,0.0,0.54716]
[1777289844495,49.43,77804.6,0.0,-0.99742,0.0,0.54803]
[1777289849530,49.43,77804.52,0.0,-0.99742,0.0,0.548]
[1777289855019,49.43,77804.65,0.0,-0.99743,0.0,0.54746]
[1777289855454,49.43,77803.27,0.0,-0.99743,0.0,0.54683]
[1777289855520,49.43,77803.27,0.0,-0.99743,0.0,0.54683]
[1777289857519,49.43,77801.08,0.0,-0.99744,0.0,0.54583]
[1777289857585,49.43,77800.5,0.0,-0.99744,0.0,0.54556]
[1777289862621,49.43,77801.06,0.0,-0.99744,0.0,0.54582]
[1777289867161,49.43,77801.28,0.0,-0.99744,0.0,0.54592]
[1777289867269,49.43,77801.36,0.0,-0.99743,0.0,0.54595]
[1777289872691,49.43,77800.67,0.0,-0.99744,0.0,0.54564]
[1777289873698,49.43,77792.82,0.0,-0.99745,0.0,0.54207]
[1777289874287,49.43,77792.82,0.0,-0.99745,0.0,0.54207]
[1777289874518,49.43,77792.82,0.0,-0.99745,0.0,0.54207]
[1777289874708,49.43,77791.6,0.0,-0.99746,0.0,0.54151]
[1777289876441,49.43,77789.93,0.0,-0.99746,0.0,0.54075]
[1777289876518,49.43,77789.93,0.0,-0.99746,0.0,0.54075]
[1777289876721,49.43,77791.02,0.0,-0.99746,0.0,0.54125]
[1777289879203,49.43,77790.35,0.0,-0.99746,0.0,0.54094]
[1777289879273,49.43,77789.18,0.0,-0.99746,0.0,0.54042]
[1777289885171,49.43,77786.0,0.0,-0.99747,0.0,0.53898]
[1777289885271,49.43,77787.18,0.0,-0.99747,0.0,0.53951]
[1777289886900,49.43,77788.02,0.0,-0.99747,0.0,0.53989]
[1777289887020,49.43,77788.02,0.0,-0.99747,0.0,0.53989]
[1777289887121,49.43,77788.29,0.0,-0.99747,0.0,0.54001]
[1777289892833,49.43,77787.59,0.0,-0.99747,0.0,0.5397]
[1777289894860,49.43,77788.04,0.0,-0.99747,0.0,0.5399]
[1777289895019,49.43,77788.04,0.0,-0.99747,0.0,0.5399]
[1777289895109,49.43,77791.63,0.0,-0.99746,0.0,0.54153]
[1777289900889,49.43,77790.8,0.0,-0.99746,0.0,0.54115]
[1777289905924,49.43,77791.38,0.0,-0.99746,0.0,0.54141]
[1777289910959,49.43,77791.68,0.0,-0.99746,0.0,0.54155]
[1777289914222,49.43,77793.33,0.0,-0.99746,0.0,0.5417]
[1777289914268,49.43,77794.17,0.0,-0.99745,0.0,0.54209]
[1777289915776,49.43,77794.05,0.0,-0.99745,0.0,0.54203]
[1777289916019,49.43,77794.05,0.0,-0.99745,0.0,0.54203]
[1777289916120,49.43,77793.5,0.0,-0.99746,0.0,0.54178]
[1777289918008,49.43,77799.21,0.0,-0.99744,0.0,0.54438]
[1777289918645,49.43,77799.21,0.0,-0.99744,0.0,0.54438]
[1777289918772,49.43,77799.21,0.0,-0.99744,0.0,0.54438]
[1777289920022,49.43,77802.27,0.0,-0.99744,0.0,0.54577]
[1777289921032,49.43,77805.88,0.0,-0.99743,0.0,0.54742]
[1777289922148,49.43,77805.88,0.0,-0.99743,0.0,0.54742]
[1777289922271,49.43,77810.37,0.0,-0.99742,0.0,0.54948]
[1777289923044,49.43,77806.0,0.0,-0.99743,0.0,0.54748]
[1777289923906,49.43,77806.0,0.0,-0.99743,0.0,0.54748]
[1777289924018,49.43,77806.0,0.0,-0.99743,0.0,0.54748]
[1777289924160,49.43,77806.0,0.0,-0.99743,0.0,0.54748]
[1777289924237,49.43,77803.13,0.0,-0.99743,0.0,0.54617]
[1777289930094,49.43,77803.38,0.0,-0.99743,0.0,0.54628]
[1777289935129,49.43,77801.16,0.0,-0.99744,0.0,0.54527]
[1777289936681,49.43,77799.12,0.0,-0.99744,0.0,0.54434]
[1777289936768,49.43,77799.12,0.0,-0.99744,0.0,0.54434]
[1777289940300,49.43,77800.44,0.0,-0.99744,0.0,0.54494]
[1777289940518,49.43,77800.44,0.0,-0.99744,0.0,0.54494]
[1777289941171,49.43,77802.87,0.0,-0.99743,0.0,0.54605]
[1777289946207,49.43,77803.14,0.0,-0.99743,0.0,0.54617]
[1777289951241,49.43,77803.98,0.0,-0.99743,0.0,0.54655]
[1777289956276,49.43,77806.63,0.0,-0.99743,0.0,0.54777]
[1777289961310,49.43,77809.05,0.0,-0.99742,0.0,0.54888]
[1777289963348,49.43,77809.08,0.0,-0.99742,0.0,0.54889]
[1777289965524,49.43,77812.86,0.0,-0.99741,0.0,0.55063]
[1777289966400,49.43,77812.88,0.0,-0.99741,0.0,0.55064]
[1777289966518,49.43,77812.88,0.0,-0.99741,0.0,0.55064]
[1777289966556,49.43,77809.87,0.0,-0.99742,0.0,0.54925]
[1777289967353,49.43,77806.91,0.0,-0.99742,0.0,0.5479]
[1777289972388,49.43,77808.29,0.0,-0.99742,0.0,0.54793]
[1777289974771,49.43,77808.21,0.0,-0.99742,0.0,0.54789]
[1777289974818,49.43,77808.21,0.0,-0.99742,0.0,0.54789]
[1777289974872,49.43,77804.07,0.0,-0.99743,0.0,0.546]
[1777289980443,49.43,77803.46,0.0,-0.99744,0.0,0.54572]
[1777289985479,49.43,77802.8,0.0,-0.99744,0.0,0.54542]
[1777289990514,49.43,77803.37,0.0,-0.99744,0.0,0.54568]
[1777289995884,49.43,77803.56,0.0,-0.99744,0.0,0.54577]
[1777289995925,49.43,77803.56,0.0,-0.99744,0.0,0.54577]
[1777289996018,49.43,77803.56,0.0,-0.99744,0.0,0.54577]
[1777289996120,49.43,77803.6,0.0,-0.99744,0.0,0.54578]
[1777290002597,49.43,77802.58,0.0,-0.99744,0.0,0.54532]
[1777290003986,49.43,77802.58,0.0,-0.99744,0.0,0.54532]
[1777290004020,49.43,77802.58,0.0,-0.99744,0.0,0.54532]
[1777290004022,49.43,77801.94,0.0,-0.99744,0.0,0.54503]
[1777290009219,49.43,77802.17,0.0,-0.99744,0.0,0.54513]
[1777290009268,49.43,77802.17,0.0,-0.99744,0.0,0.54513]
[1777290009315,49.43,77802.17,0.0,-0.99744,0.0,0.54513]
[1777290015690,49.43,77802.26,0.0,-0.99744,0.0,0.54517]
[1777290016845,49.43,77802.26,0.0,-0.99744,0.0,0.54517]
[1777290016851,49.43,77802.26,0.0,-0.99744,0.0,0.54517]
[1777290017019,49.43,77802.26,0.0,-0.99744,0.0,0.54517]
[1777290017121,49.43,77802.33,0.0,-0.99744,0.0,0.5452]
[1777290018712,49.43,77807.72,0.0,-0.99743,0.0,0.54767]
[1777290019898,49.43,77807.72,0.0,-0.99743,0.0,0.54767]
[1777290019939,49.43,77807.72,0.0,-0.99743,0.0,0.54767]
[1777290020019,49.43,77807.72,0.0,-0.99743,0.0,0.54767]
[1777290020120,49.43,77810.26,0.0,-0.99742,0.0,0.54883]
[1777290023747,49.43,77814.59,0.0,-0.99741,0.0,0.55082]
[1777290024413,49.43,77814.59,0.0,-0.99741,0.0,0.55082]
[1777290024448,49.43,77814.59,0.0,-0.99741,0.0,0.55082]
[1777290024519,49.43,77814.59,0.0,-0.99741,0.0,0.55082]
[1777290024753,49.43,77815.64,0.0,-0.99741,0.0,0.55131]
[1777290030236,49.43,77815.26,0.0,-0.99741,0.0,0.55113]
[1777290030270,49.43,77815.26,0.0,-0.99741,0.0,0.55113]
[1777290030455,49.43,77813.96,0.0,-0.99741,0.0,0.55053]
[1777290030518,49.43,77813.96,0.0,-0.99741,0.0,0.55053]
[1777290030796,49.43,77812.57,0.0,-0.99741,0.0,0.54989]
[1777290033949,49.43,77812.16,0.0,-0.99742,0.0,0.54911]
[1777290034018,49.43,77812.16,0.0,-0.99742,0.0,0.54911]
[1777290037584,49.43,77812.94,0.0,-0.99742,0.0,0.54947]
[1777290037770,49.43,77812.94,0.0,-0.99742,0.0,0.54947]
[1777290040085,49.43,77811.7,0.0,-0.99742,0.0,0.5489]
[1777290040269,49.43,77811.7,0.0,-0.99742,0.0,0.5489]
[1777290040370,49.43,77814.13,0.0,-0.99741,0.0,0.55001]
[1777290041552,49.43,77816.35,0.0,-0.99741,0.0,0.55103]
[1777290041768,49.43,77816.35,0.0,-0.99741,0.0,0.55103]
[1777290041874,49.43,77820.58,0.0,-0.9974,0.0,0.55298]
[1777290048727,49.43,77821.47,0.0,-0.9974,0.0,0.5534]
[1777290048773,49.43,77821.47,0.0,-0.9974,0.0,0.5534]
[1777290049332,49.43,77821.47,0.0,-0.9974,0.0,0.5534]
[1777290049519,49.43,77821.17,0.0,-0.9974,0.0,0.55326]
[1777290049931,49.43,77820.73,0.0,-0.9974,0.0,0.55305]
[1777290053915,49.43,77821.23,0.0,-0.9974,0.0,0.55328]
[1777290054019,49.43,77821.23,0.0,-0.9974,0.0,0.55328]
[1777290060014,49.43,77820.95,0.0,-0.9974,0.0,0.55316]
[1777290060996,49.43,77820.95,0.0,-0.9974,0.0,0.55316]
[1777290061018,49.43,77820.95,0.0,-0.9974,0.0,0.55316]
[1777290061063,49.43,77820.95,0.0,-0.9974,0.0,0.55316]
[1777290061268,49.43,77820.95,0.0,-0.9974,0.0,0.55316]
[1777290061369,49.43,77821.48,0.0,-0.9974,0.0,0.5534]
[1777290062015,49.43,77818.44,0.0,-0.9974,0.0,0.552]
[1777290064882,49.43,77817.97,0.0,-0.9974,0.0,0.55178]
[1777290065019,49.43,77817.97,0.0,-0.9974,0.0,0.55178]
[1777290068935,49.43,77818.01,0.0,-0.9974,0.0,0.5518]
[1777290068998,49.43,77818.01,0.0,-0.9974,0.0,0.5518]
[1777290069023,49.43,77818.01,0.0,-0.9974,0.0,0.5518]
[1777290069065,49.43,77818.67,0.0,-0.9974,0.0,0.5521]
[1777290073115,49.43,77818.08,0.0,-0.9974,0.0,0.55183]
[1777290073176,49.43,77818.08,0.0,-0.9974,0.0,0.55183]
[1777290073269,49.43,77818.08,0.0,-0.9974,0.0,0.55183]
[1777290073370,49.43,77818.03,0.0,-0.9974,0.0,0.55181]
[1777290079134,49.43,77819.23,0.0,-0.9974,0.0,0.55236]
[1777290082838,49.43,77821.5,0.0,-0.9974,0.0,0.55341]
[1777290082876,49.43,77821.5,0.0,-0.9974,0.0,0.55341]
[1777290083019,49.43,77821.5,0.0,-0.9974,0.0,0.55341]
[1777290083164,49.43,77822.82,0.0,-0.99739,0.0,0.55402]
[1777290087100,49.43,77822.22,0.0,-0.99739,0.0,0.55374]
[1777290087139,49.43,77822.22,0.0,-0.99739,0.0,0.55374]
[1777290087269,49.43,77822.22,0.0,-0.99739,0.0,0.55374]
[1777290087370,49.43,77822.85,0.0,-0.99739,0.0,0.55403]
[1777290093235,49.43,77822.65,0.0,-0.9974,0.0,0.55334]
[1777290097127,49.43,77822.15,0.0,-0.9974,0.0,0.55311]
[1777290097132,49.43,77822.15,0.0,-0.9974,0.0,0.55311]
[1777290097269,49.43,77822.15,0.0,-0.9974,0.0,0.55311]
[1777290097371,49.43,77822.57,0.0,-0.9974,0.0,0.5533]
[1777290103305,49.43,77822.35,0.0,-0.9974,0.0,0.5532]
[1777290108341,49.43,77822.46,0.0,-0.9974,0.0,0.55325]
[1777290113376,49.43,77822.49,0.0,-0.9974,0.0,0.55326]
[1777290115389,49.43,77815.74,0.0,-0.99741,0.0,0.55015]
[1777290116553,49.43,77814.71,0.0,-0.99741,0.0,0.54968]
[1777290116617,49.43,77814.71,0.0,-0.99741,0.0,0.54968]
[1777290116768,49.43,77814.71,0.0,-0.99741,0.0,0.54968]
[1777290117404,49.43,77813.29,0.0,-0.99742,0.0,0.54903]
[1777290120984,49.43,77814.08,0.0,-0.99742,0.0,0.54939]
[1777290120989,49.43,77814.08,0.0,-0.99742,0.0,0.54939]
[1777290121019,49.43,77814.08,0.0,-0.99742,0.0,0.54939]
[1777290121432,49.43,77816.55,0.0,-0.99741,0.0,0.55053]
[1777290125460,49.43,77820.3,0.0,-0.9974,0.0,0.55225]
[1777290126933,49.43,77820.31,0.0,-0.9974,0.0,0.55226]
[1777290126938,49.43,77820.31,0.0,-0.9974,0.0,0.55226]
[1777290127028,49.43,77820.31,0.0,-0.9974,0.0,0.55226]
[1777290127474,49.43,77820.74,0.0,-0.9974,0.0,0.55246]
[1777290132508,49.43,77821.83,0.0,-0.9974,0.0,0.55296]
[1777290136809,49.43,77821.59,0.0,-0.9974,0.0,0.55285]
[1777290136848,49.43,77821.59,0.0,-0.9974,0.0,0.55285]
[1777290137018,49.43,77821.59,0.0,-0.9974,0.0,0.55285]
[1777290137120,49.43,77815.69,0.0,-0.99741,0.0,0.55013]
[1777290142579,49.43,77814.34,0.0,-0.99742,0.0,0.54951]
[1777290144375,49.43,77814.34,0.0,-0.99742,0.0,0.54951]
[1777290144413,49.43,77814.34,0.0,-0.99742,0.0,0.54951]
[1777290144476,49.43,77814.66,0.0,-0.99741,0.0,0.54966]
[1777290144519,49.43,77814.66,0.0,-0.99741,0.0,0.54966]
[1777290150432,49.43,77815.34,0.0,-0.99741,0.0,0.54997]
[1777290150476,49.43,77815.34,0.0,-0.99741,0.0,0.54997]
[1777290150478,49.43,77814.71,0.0,-0.99741,0.0,0.54968]
[1777290150519,49.43,77814.71,0.0,-0.99741,0.0,0.54968]
[1777290155670,49.43,77815.37,0.0,-0.99742,0.0,0.54938]
[1777290160051,49.43,77815.59,0.0,-0.99742,0.0,0.54948]
[1777290160093,49.43,77815.59,0.0,-0.99742,0.0,0.54948]
[1777290160269,49.43,77815.59,0.0,-0.99742,0.0,0.54948]
[1777290160370,49.43,77815.52,0.0,-0.99742,0.0,0.54945]
[1777290165429,49.43,77815.63,0.0,-0.99742,0.0,0.5495]
[1777290165501,49.43,77815.63,0.0,-0.99742,0.0,0.5495]
[1777290165518,49.43,77814.94,0.0,-0.99742,0.0,0.54919]
[1777290165740,49.43,77812.01,0.0,-0.99742,0.0,0.54784]
[1777290170812,49.43,77814.1,0.0,-0.99742,0.0,0.5488]
[1777290170818,49.43,77814.1,0.0,-0.99742,0.0,0.5488]
[1777290171019,49.43,77814.1,0.0,-0.99742,0.0,0.5488]
[1777290171120,49.43,77814.35,0.0,-0.99742,0.0,0.54891]
[1777290176900,49.43,77816.59,0.0,-0.99741,0.0,0.54994]
[1777290176944,49.43,77816.59,0.0,-0.99741,0.0,0.54994]
[1777290177020,49.43,77816.59,0.0,-0.99741,0.0,0.54994]
[1777290177108,49.43,77815.44,0.0,-0.99742,0.0,0.54941]
[1777290182133,49.43,77815.35,0.0,-0.99742,0.0,0.54937]
[1777290182177,49.43,77815.35,0.0,-0.99742,0.0,0.54937]
[1777290182268,49.43,77815.35,0.0,-0.99742,0.0,0.54937]
[1777290182337,49.43,77816.22,0.0,-0.99741,0.0,0.54977]
[1777290187270,49.43,77816.12,0.0,-0.99741,0.0,0.54973]
[1777290187314,49.43,77816.12,0.0,-0.99741,0.0,0.54973]
[1777290187520,49.43,77816.12,0.0,-0.99741,0.0,0.54973]
[1777290187326,49.43,77815.39,0.0,-0.99742,0.0,0.54939]
[1777290192170,49.43,77815.77,0.0,-0.99741,0.0,0.54957]
[1777290192269,49.43,77815.77,0.0,-0.99741,0.0,0.54957]
[1777290192287,49.43,77815.77,0.0,-0.99741,0.0,0.54957]
[1777290192518,49.43,77815.77,0.0,-0.99741,0.0,0.54957]
[1777290192370,49.43,77815.13,0.0,-0.99742,0.0,0.54927]
[1777290197045,49.43,77815.23,0.0,-0.99742,0.0,0.54932]
[1777290197270,49.43,77815.23,0.0,-0.99742,0.0,0.54932]
[1777290202749,49.43,77815.62,0.0,-0.99742,0.0,0.5495]
[1777290202769,49.43,77815.62,0.0,-0.99742,0.0,0.5495]
[1777290202796,49.43,77815.62,0.0,-0.99742,0.0,0.5495]
[1777290203019,49.43,77815.62,0.0,-0.99742,0.0,0.5495]
[1777290203120,49.43,77816.03,0.0,-0.99741,0.0,0.54969]
[1777290209042,49.43,77815.57,0.0,-0.99742,0.0,0.54947]
[1777290209879,49.43,77815.57,0.0,-0.99742,0.0,0.54947]
[1777290210018,49.43,77815.57,0.0,-0.99742,0.0,0.54947]
[1777290214167,49.43,77815.64,0.0,-0.99742,0.0,0.54891]
[1777290214269,49.43,77815.64,0.0,-0.99742,0.0,0.54891]
[1777290214371,49.43,77815.25,0.0,-0.99742,0.0,0.54873]
[1777290220118,49.43,77815.04,0.0,-0.99742,0.0,0.54863]
[1777290226149,49.43,77814.89,0.0,-0.99742,0.0,0.54856]
[1777290226270,49.43,77814.89,0.0,-0.99742,0.0,0.54856]
[1777290232202,49.43,77813.16,0.0,-0.99742,0.0,0.54777]
[1777290233086,49.43,77813.16,0.0,-0.99742,0.0,0.54777]
[1777290233169,49.43,77813.16,0.0,-0.99742,0.0,0.54777]
[1777290233269,49.43,77813.16,0.0,-0.99742,0.0,0.54777]
[1777290233370,49.43,77811.71,0.0,-0.99743,0.0,0.54711]
[1777290239258,49.43,77811.86,0.0,-0.99743,0.0,0.54717]
[1777290239665,49.43,77811.86,0.0,-0.99743,0.0,0.54717]
[1777290239723,49.43,77811.86,0.0,-0.99743,0.0,0.54717]
[1777290239770,49.43,77811.86,0.0,-0.99743,0.0,0.54717]
[1777290240265,49.43,77812.04,0.0,-0.99743,0.0,0.54726]
[1777290246307,49.43,77813.34,0.0,-0.99742,0.0,0.54785]
[1777290251342,49.43,77813.16,0.0,-0.99742,0.0,0.54777]
[1777290255280,49.43,77815.07,0.0,-0.99742,0.0,0.54865]
[1777290255342,49.43,77815.07,0.0,-0.99742,0.0,0.54865]
[1777290255519,49.43,77815.07,0.0,-0.99742,0.0,0.54865]
[1777290255370,49.43,77814.63,0.0,-0.99742,0.0,0.54844]
[1777290258391,49.43,77811.89,0.0,-0.99743,0.0,0.54719]
[1777290263426,49.43,77812.84,0.0,-0.99742,0.0,0.54762]
[1777290268461,49.43,77812.4,0.0,-0.99743,0.0,0.54742]
[1777290269725,49.43,77812.51,0.0,-0.99743,0.0,0.54747]
[1777290269768,49.43,77812.51,0.0,-0.99743,0.0,0.54747]
[1777290269877,49.43,77812.51,0.0,-0.99743,0.0,0.54747]
[1777290270021,49.43,77812.51,0.0,-0.99743,0.0,0.54747]
[1777290270111,49.43,77812.51,0.0,-0.99743,0.0,0.54747]
[1777290275510,49.43,77812.67,0.0,-0.99743,0.0,0.54695]
[1777290277121,49.43,77812.89,0.0,-0.99743,0.0,0.54705]
[1777290277269,49.43,77812.89,0.0,-0.99743,0.0,0.54705]
[1777290282558,49.43,77813.66,0.0,-0.99743,0.0,0.5474]
[1777290287594,49.43,77813.29,0.0,-0.99743,0.0,0.54723]
[1777290291047,49.43,77812.85,0.0,-0.99743,0.0,0.54703]
[1777290291065,49.43,77812.85,0.0,-0.99743,0.0,0.54703]
[1777290291365,49.43,77812.85,0.0,-0.99743,0.0,0.54703]
[1777290291519,49.43,77812.85,0.0,-0.99743,0.0,0.54703]
[1777290291629,49.43,77812.31,0.0,-0.99743,0.0,0.54678]
[1777290296738,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290296772,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290299577,49.43,77813.41,0.0,-0.99743,0.0,0.54729]
[1777290299631,49.43,77812.14,0.0,-0.99743,0.0,0.5467]
[1777290299769,49.43,77812.14,0.0,-0.99743,0.0,0.5467]
[1777290301584,49.43,77813.26,0.0,-0.99743,0.0,0.54722]
[1777290301781,49.43,77812.79,0.0,-0.99743,0.0,0.547]
[1777290306742,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290306768,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290306877,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290307019,49.43,77812.88,0.0,-0.99743,0.0,0.54704]
[1777290307120,49.43,77812.91,0.0,-0.99743,0.0,0.54706]
[1777290312778,49.43,77813.64,0.0,-0.99743,0.0,0.54739]
[1777290319827,49.43,77813.96,0.0,-0.99742,0.0,0.54754]
[1777290326703,49.43,77813.75,0.0,-0.99743,0.0,0.54744]
[1777290326769,49.43,77813.75,0.0,-0.99743,0.0,0.54744]
[1777290331912,49.43,77813.29,0.0,-0.99743,0.0,0.54663]
[1777290341982,49.43,77813.74,0.0,-0.99743,0.0,0.54684]
[1777290352053,49.43,77813.74,0.0,-0.99743,0.0,0.54684]
[1777290357088,49.43,77813.55,0.0,-0.99743,0.0,0.54675]
[1777290363899,49.43,77813.55,0.0,-0.99743,0.0,0.54675]
[1777290364019,49.43,77813.55,0.0,-0.99743,0.0,0.54675]
[1777290364114,49.43,77813.55,0.0,-0.99743,0.0,0.54675]
[1777290364269,49.43,77813.55,0.0,-0.99743,0.0,0.54675]
[1777290364370,49.43,77811.1,0.0,-0.99743,0.0,0.54563]
[1777290370179,49.43,77810.32,0.0,-0.99744,0.0,0.54528]
[1777290370735,49.43,77810.32,0.0,-0.99744,0.0,0.54528]
[1777290370769,49.43,77810.32,0.0,-0.99744,0.0,0.54528]
[1777290376221,49.43,77810.73,0.0,-0.99744,0.0,0.54546]
[1777290378911,49.43,77813.19,0.0,-0.99743,0.0,0.54659]
[1777290379023,49.43,77813.19,0.0,-0.99743,0.0,0.54659]
[1777290379340,49.43,77813.19,0.0,-0.99743,0.0,0.54659]
[1777290379520,49.43,77813.19,0.0,-0.99743,0.0,0.54659]
[1777290379558,49.43,77813.23,0.0,-0.99743,0.0,0.54661]
[1777290384412,49.43,77813.44,0.0,-0.99743,0.0,0.5467]
[1777290384525,49.43,77813.44,0.0,-0.99743,0.0,0.5467]
[1777290390320,49.43,77813.1,0.0,-0.99743,0.0,0.54655]
[1777290396360,49.43,77813.58,0.0,-0.99743,0.0,0.54617]
[1777290403409,49.43,77813.72,0.0,-0.99743,0.0,0.54623]
[1777290410459,49.43,77810.35,0.0,-0.99744,0.0,0.54469]
[1777290411038,49.43,77810.35,0.0,-0.99744,0.0,0.54469]
[1777290411268,49.43,77810.35,0.0,-0.99744,0.0,0.54469]
[1777290411584,49.43,77810.35,0.0,-0.99744,0.0,0.54469]
[1777290411621,49.43,77808.24,0.0,-0.99744,0.0,0.54373]
[1777290411773,49.43,77808.24,0.0,-0.99744,0.0,0.54373]
[1777290419524,49.43,77808.22,0.0,-0.99744,0.0,0.54372]
[1777290424559,49.43,77809.76,0.0,-0.99744,0.0,0.54442]
[1777290429593,49.43,77809.17,0.0,-0.99744,0.0,0.54416]
[1777290436643,49.43,77809.39,0.0,-0.99744,0.0,0.54426]
[1777290438656,49.43,77806.84,0.0,-0.99745,0.0,0.54309]
[1777290444699,49.43,77805.95,0.0,-0.99745,0.0,0.54269]
[1777290449734,49.43,77807.46,0.0,-0.99745,0.0,0.54338]
[1777290454768,49.43,77806.68,0.0,-0.99745,0.0,0.54243]
[1777290459804,49.43,77807.25,0.0,-0.99745,0.0,0.54269]
[1777290464839,49.43,77807.14,0.0,-0.99745,0.0,0.54264]
[1777290469873,49.43,77804.93,0.0,-0.99745,0.0,0.54163]
[1777290473902,49.43,77802.26,0.0,-0.99746,0.0,0.54042]
[1777290478936,49.43,77802.65,0.0,-0.99746,0.0,0.5406]
[1777290483972,49.43,77802.35,0.0,-0.99746,0.0,0.54046]
[1777290489007,49.43,77802.47,0.0,-0.99746,0.0,0.54052]
[1777290495049,49.43,77802.17,0.0,-0.99746,0.0,0.54038]
[1777290503109,49.43,77802.53,0.0,-0.99746,0.0,0.54054]
[1777290513179,49.43,77803.22,0.0,-0.99746,0.0,0.54026]
[1777290521235,49.43,77805.09,0.0,-0.99746,0.0,0.54111]
[1777290530298,49.43,77805.3,0.0,-0.99746,0.0,0.54121]
[1777290540368,49.43,77806.17,0.0,-0.99745,0.0,0.5416]
[1777290545403,49.43,77804.51,0.0,-0.99746,0.0,0.54085]
[1777290550438,49.43,77803.93,0.0,-0.99746,0.0,0.54058]
[1777290556480,49.43,77804.06,0.0,-0.99746,0.0,0.54064]
[1777290562521,49.43,77804.7,0.0,-0.99746,0.0,0.54093]
[1777290567558,49.43,77804.73,0.0,-0.99746,0.0,0.54095]
[1777290572593,49.43,77809.64,0.0,-0.99745,0.0,0.54258]
[1777290574606,49.43,77813.89,0.0,-0.99744,0.0,0.54452]
[1777290579642,49.43,77814.4,0.0,-0.99744,0.0,0.54475]
[1777290582663,49.43,77811.53,0.0,-0.99744,0.0,0.54344]
[1777290587698,49.43,77810.02,0.0,-0.99745,0.0,0.54276]
[1777290592734,49.43,77809.75,0.0,-0.99745,0.0,0.54263]
[1777290598776,49.43,77810.2,0.0,-0.99745,0.0,0.54284]
[1777290603811,49.43,77808.15,0.0,-0.99745,0.0,0.54191]
[1777290608846,49.43,77808.68,0.0,-0.99745,0.0,0.54215]
[1777290613921,49.43,77808.53,0.0,-0.99745,0.0,0.54208]
[1777290618961,49.43,77800.78,0.0,-0.99747,0.0,0.53857]
[1777290619968,49.43,77797.79,0.0,-0.99748,0.0,0.53722]
[1777290623750,49.43,77798.37,0.0,-0.99747,0.0,0.53748]
[1777290623768,49.43,77798.37,0.0,-0.99747,0.0,0.53748]
[1777290629031,49.43,77798.25,0.0,-0.99748,0.0,0.53743]
[1777290630114,49.43,77798.25,0.0,-0.99748,0.0,0.53743]
[1777290630273,49.43,77798.25,0.0,-0.99748,0.0,0.53743]
[1777290630374,49.43,77798.72,0.0,-0.99747,0.0,0.53764]
[1777290636083,49.43,77798.9,0.0,-0.99748,0.0,0.53713]
[1777290641117,49.43,77798.31,0.0,-0.99748,0.0,0.53686]
[1777290646152,49.43,77798.37,0.0,-0.99748,0.0,0.53689]
[1777290650181,49.43,77794.52,0.0,-0.99749,0.0,0.53516]
[1777290655217,49.43,77793.48,0.0,-0.99749,0.0,0.53469]
[1777290660252,49.43,77793.1,0.0,-0.99749,0.0,0.53452]
[1777290663273,49.43,77796.76,0.0,-0.99748,0.0,0.53616]
[1777290669315,49.43,77796.75,0.0,-0.99748,0.0,0.53616]
[1777290673989,49.43,77803.01,0.0,-0.99747,0.0,0.53898]
[1777290674350,49.43,77808.06,0.0,-0.99746,0.0,0.54127]
[1777290676364,49.43,77810.03,0.0,-0.99745,0.0,0.54217]
[1777290678378,49.43,77813.07,0.0,-0.99744,0.0,0.54355]
[1777290683413,49.43,77813.66,0.0,-0.99744,0.0,0.54382]
[1777290688447,49.43,77813.54,0.0,-0.99744,0.0,0.54376]
[1777290692983,49.43,77815.16,0.0,-0.99744,0.0,0.54391]
[1777290693520,49.43,77813.92,0.0,-0.99744,0.0,0.54334]
[1777290699525,49.43,77814.57,0.0,-0.99744,0.0,0.54364]
[1777290700979,49.43,77814.57,0.0,-0.99744,0.0,0.54364]
[1777290701018,49.43,77814.57,0.0,-0.99744,0.0,0.54364]
[1777290701053,49.43,77814.52,0.0,-0.99744,0.0,0.54361]
[1777290707581,49.43,77814.25,0.0,-0.99744,0.0,0.54349]
[1777290713623,49.43,77812.38,0.0,-0.99745,0.0,0.54264]
[1777290714242,49.43,77812.38,0.0,-0.99745,0.0,0.54264]
[1777290714269,49.43,77812.38,0.0,-0.99745,0.0,0.54264]
[1777290717625,49.43,77811.33,0.0,-0.99745,0.0,0.54216]
[1777290717722,49.43,77811.33,0.0,-0.99745,0.0,0.54216]
[1777290717770,49.43,77811.33,0.0,-0.99745,0.0,0.54216]
[1777290717872,49.43,77811.79,0.0,-0.99745,0.0,0.54237]
[1777290721748,49.43,77812.8,0.0,-0.99745,0.0,0.54283]
[1777290721769,49.43,77812.8,0.0,-0.99745,0.0,0.54283]
[1777290721850,49.43,77811.95,0.0,-0.99745,0.0,0.54245]
[1777290727721,49.43,77813.68,0.0,-0.99744,0.0,0.54323]
[1777290732755,49.43,77814.28,0.0,-0.99744,0.0,0.54351]
[1777290737790,49.43,77814.59,0.0,-0.99744,0.0,0.54365]
[1777290742826,49.43,77814.72,0.0,-0.99744,0.0,0.54371]
[1777290746854,49.43,77827.81,0.0,-0.99741,0.0,0.5497]
[1777290747860,49.43,77831.22,0.0,-0.9974,0.0,0.55127]
[1777290752896,49.43,77830.9,0.0,-0.99741,0.0,0.55052]
[1777290756924,49.43,77827.87,0.0,-0.99741,0.0,0.54913]
[1777290761959,49.43,77827.89,0.0,-0.99741,0.0,0.54914]
[1777290764979,49.43,77830.36,0.0,-0.99741,0.0,0.55027]
[1777290771022,49.43,77830.36,0.0,-0.99741,0.0,0.55027]
[1777290773036,49.43,77827.35,0.0,-0.99742,0.0,0.54889]
[1777290778071,49.43,77827.85,0.0,-0.99741,0.0,0.54912]
[1777290784113,49.43,77824.43,0.0,-0.99742,0.0,0.54755]
[1777290786127,49.43,77821.67,0.0,-0.99743,0.0,0.54628]
[1777290792168,49.43,77821.57,0.0,-0.99743,0.0,0.54624]
[1777290797208,49.43,77821.87,0.0,-0.99743,0.0,0.54637]
[1777290802242,49.43,77822.06,0.0,-0.99743,0.0,0.54646]
[1777290807278,49.43,77820.87,0.0,-0.99743,0.0,0.54592]
[1777290812313,49.43,77821.2,0.0,-0.99743,0.0,0.54547]
[1777290818354,49.43,77822.29,0.0,-0.99743,0.0,0.54597]
[1777290823390,49.43,77821.83,0.0,-0.99743,0.0,0.54576]
[1777290828425,49.43,77823.55,0.0,-0.99743,0.0,0.54654]
[1777290833459,49.43,77824.27,0.0,-0.99743,0.0,0.54687]
[1777290838507,49.43,77823.52,0.0,-0.99743,0.0,0.54653]
[1777290843542,49.43,77831.12,0.0,-0.99741,0.0,0.55002]
[1777290844549,49.43,77833.94,0.0,-0.9974,0.0,0.55132]
[1777290849585,49.43,77834.86,0.0,-0.9974,0.0,0.55174]
[1777290859655,49.43,77834.86,0.0,-0.9974,0.0,0.55174]
[1777290868718,49.43,77834.06,0.0,-0.9974,0.0,0.55137]
[1777290869725,49.43,77829.39,0.0,-0.99741,0.0,0.54922]
[1777290874761,49.43,77828.76,0.0,-0.99742,0.0,0.54833]
[1777290879795,49.43,77827.34,0.0,-0.99742,0.0,0.54768]
[1777290884831,49.43,77827.19,0.0,-0.99742,0.0,0.54761]
[1777290889866,49.43,77827.16,0.0,-0.99742,0.0,0.5476]
[1777290894901,49.43,77827.34,0.0,-0.99742,0.0,0.54768]
[1777290899936,49.43,77826.71,0.0,-0.99742,0.0,0.54739]
[1777290905978,49.43,77827.65,0.0,-0.99742,0.0,0.54782]
[1777290911013,49.43,77828.05,0.0,-0.99742,0.0,0.54801]
[1777290916048,49.43,77827.64,0.0,-0.99742,0.0,0.54782]
[1777290921082,49.43,77824.82,0.0,-0.99743,0.0,0.54653]
[1777290926118,49.43,77825.76,0.0,-0.99742,0.0,0.54696]
[1777290931153,49.43,77824.69,0.0,-0.99743,0.0,0.54587]
[1777290936188,49.43,77825.85,0.0,-0.99743,0.0,0.5464]
[1777290937701,49.43,77824.71,0.0,-0.99743,0.0,0.54588]
[1777290937768,49.43,77824.71,0.0,-0.99743,0.0,0.54588]
[1777290938202,49.43,77825.71,0.0,-0.99743,0.0,0.54634]
[1777290943237,49.43,77825.54,0.0,-0.99743,0.0,0.54626]
[1777290948273,49.43,77825.19,0.0,-0.99743,0.0,0.5461]
[1777290953307,49.43,77831.79,0.0,-0.99741,0.0,0.54913]
[1777290958341,49.43,77831.23,0.0,-0.99741,0.0,0.54887]
[1777290964384,49.43,77831.27,0.0,-0.99741,0.0,0.54889]
[1777290969419,49.43,77831.63,0.0,-0.99741,0.0,0.54905]
[1777290976468,49.43,77832.93,0.0,-0.99741,0.0,0.54965]
[1777290981503,49.43,77834.6,0.0,-0.99741,0.0,0.55042]
[1777290983517,49.43,77838.02,0.0,-0.9974,0.0,0.552]
[1777290985530,49.43,77840.89,0.0,-0.99739,0.0,0.55332]
[1777290991936,49.43,77840.6,0.0,-0.99739,0.0,0.55319]
[1777290992019,49.43,77840.6,0.0,-0.99739,0.0,0.55319]
[1777290992071,49.43,77841.7,0.0,-0.99739,0.0,0.55309]
[1777290992646,49.43,77841.7,0.0,-0.99739,0.0,0.55309]
[1777290993013,49.43,77844.19,0.0,-0.99739,0.0,0.55425]
[1777290993519,49.43,77844.19,0.0,-0.99739,0.0,0.55425]
[1777290998626,49.43,77844.34,0.0,-0.99739,0.0,0.55432]
[1777291003808,49.43,77845.75,0.0,-0.99738,0.0,0.55497]
[1777291004019,49.43,77845.75,0.0,-0.99738,0.0,0.55497]
[1777291004044,49.43,77846.1,0.0,-0.99738,0.0,0.55513]
[1777291004925,49.43,77846.1,0.0,-0.99738,0.0,0.55513]
[1777291005020,49.43,77846.1,0.0,-0.99738,0.0,0.55513]
[1777291008810,49.43,77846.2,0.0,-0.99738,0.0,0.55518]
[1777291009018,49.43,77846.2,0.0,-0.99738,0.0,0.55518]
[1777291009119,49.43,77846.53,0.0,-0.99738,0.0,0.55533]
[1777291010297,49.43,77846.53,0.0,-0.99738,0.0,0.55533]
[1777291010519,49.43,77846.48,0.0,-0.99738,0.0,0.55531]
[1777291015744,49.43,77847.36,0.0,-0.99738,0.0,0.55572]
[1777291016586,49.43,77847.36,0.0,-0.99738,0.0,0.55572]
[1777291016774,49.43,77847.36,0.0,-0.99738,0.0,0.55572]
[1777291016803,49.43,77847.36,0.0,-0.99738,0.0,0.55572]
[1777291017018,49.43,77847.36,0.0,-0.99738,0.0,0.55572]
[1777291017119,49.43,77846.82,0.0,-0.99738,0.0,0.55547]
[1777291019984,49.43,77848.79,0.0,-0.99738,0.0,0.55638]
[1777291020019,49.43,77848.79,0.0,-0.99738,0.0,0.55638]
[1777291020358,49.43,77848.79,0.0,-0.99738,0.0,0.55638]
[1777291020374,49.43,77849.78,0.0,-0.99737,0.0,0.55684]
[1777291020519,49.43,77849.78,0.0,-0.99737,0.0,0.55684]
[1777291026222,49.43,77852.14,0.0,-0.99737,0.0,0.55794]
[1777291026273,49.43,77852.14,0.0,-0.99737,0.0,0.55794]
[1777291026274,49.43,77849.8,0.0,-0.99737,0.0,0.55685]
[1777291027796,49.43,77850.46,0.0,-0.99737,0.0,0.55716]
[1777291028019,49.43,77850.46,0.0,-0.99737,0.0,0.55716]
[1777291031890,49.43,77849.8,0.0,-0.99737,0.0,0.55685]
[1777291032019,49.43,77849.8,0.0,-0.99737,0.0,0.55685]
[1777291032110,49.43,77847.16,0.0,-0.99738,0.0,0.55562]
[1777291033069,49.43,77847.16,0.0,-0.99738,0.0,0.55562]
[1777291033271,49.43,77847.16,0.0,-0.99738,0.0,0.55562]
[1777291039123,49.43,77846.14,0.0,-0.99738,0.0,0.55515]
[1777291039269,49.43,77846.14,0.0,-0.99738,0.0,0.55515]
[1777291039329,49.43,77845.24,0.0,-0.99738,0.0,0.55473]
[1777291040037,49.43,77845.24,0.0,-0.99738,0.0,0.55473]
[1777291040268,49.43,77845.24,0.0,-0.99738,0.0,0.55473]
[1777291046669,49.43,77846.12,0.0,-0.99738,0.0,0.55514]
[1777291046771,49.43,77846.12,0.0,-0.99738,0.0,0.55514]
[1777291046962,49.43,77845.29,0.0,-0.99738,0.0,0.55476]
[1777291048291,49.43,77845.29,0.0,-0.99738,0.0,0.55476]
[1777291048519,49.43,77845.49,0.0,-0.99738,0.0,0.55485]
[1777291053426,49.43,77845.57,0.0,-0.99739,0.0,0.55428]
[1777291053518,49.43,77845.57,0.0,-0.99739,0.0,0.55428]
[1777291056835,49.43,77845.46,0.0,-0.99739,0.0,0.55423]
[1777291057018,49.43,77845.46,0.0,-0.99739,0.0,0.55423]
[1777291057032,49.43,77846.1,0.0,-0.99738,0.0,0.55453]
[1777291059188,49.43,77845.95,0.0,-0.99739,0.0,0.55446]
[1777291059271,49.43,77845.95,0.0,-0.99739,0.0,0.55446]
[1777291065088,49.43,77845.25,0.0,-0.99739,0.0,0.55413]
[1777291067011,49.43,77845.22,0.0,-0.99739,0.0,0.55412]
[1777291067020,49.43,77845.22,0.0,-0.99739,0.0,0.55412]
[1777291067102,49.43,77837.08,0.0,-0.99741,0.0,0.55036]
[1777291068182,49.43,77837.08,0.0,-0.99741,0.0,0.55036]
[1777291068275,49.43,77837.08,0.0,-0.99741,0.0,0.55036]
[1777291068376,49.43,77834.59,0.0,-0.99741,0.0,0.54921]
[1777291074150,49.43,77835.22,0.0,-0.99741,0.0,0.5495]
[1777291079186,49.43,77835.66,0.0,-0.99741,0.0,0.5497]
[1777291079864,49.43,77835.66,0.0,-0.99741,0.0,0.5497]
[1777291080022,49.43,77835.66,0.0,-0.99741,0.0,0.5497]
[1777291080193,49.43,77835.36,0.0,-0.99741,0.0,0.54957]
[1777291080683,49.43,77835.36,0.0,-0.99741,0.0,0.54957]
[1777291080769,49.43,77835.36,0.0,-0.99741,0.0,0.54957]
[1777291084221,49.43,77837.93,0.0,-0.9974,0.0,0.55075]
[1777291085178,49.43,77837.93,0.0,-0.9974,0.0,0.55075]
[1777291085275,49.43,77837.93,0.0,-0.9974,0.0,0.55075]
[1777291085372,49.43,77839.86,0.0,-0.9974,0.0,0.55164]
[1777291090290,49.43,77839.17,0.0,-0.9974,0.0,0.55132]
[1777291090519,49.43,77840.24,0.0,-0.9974,0.0,0.55181]
[1777291093519,49.43,77840.64,0.0,-0.9974,0.0,0.552]
[1777291094292,49.43,77842.22,0.0,-0.99739,0.0,0.55273]
[1777291095299,49.43,77845.25,0.0,-0.99739,0.0,0.55413]
[1777291095820,49.43,77845.25,0.0,-0.99739,0.0,0.55413]
[1777291096019,49.43,77845.25,0.0,-0.99739,0.0,0.55413]
[1777291101341,49.43,77846.39,0.0,-0.99738,0.0,0.55466]
[1777291106376,49.43,77845.23,0.0,-0.99739,0.0,0.55412]
[1777291107977,49.43,77846.19,0.0,-0.99738,0.0,0.55457]
[1777291108018,49.43,77846.19,0.0,-0.99738,0.0,0.55457]
[1777291109135,49.43,77845.06,0.0,-0.99739,0.0,0.55404]
[1777291109269,49.43,77845.06,0.0,-0.99739,0.0,0.55404]
[1777291109397,49.43,77845.14,0.0,-0.99739,0.0,0.55408]
[1777291113477,49.43,77843.79,0.0,-0.99739,0.0,0.55285]
[1777291113520,49.43,77843.47,0.0,-0.99739,0.0,0.5527]
[1777291116857,49.43,77843.9,0.0,-0.99739,0.0,0.5529]
[1777291117018,49.43,77843.9,0.0,-0.99739,0.0,0.5529]
[1777291117454,49.43,77844.49,0.0,-0.99739,0.0,0.55318]
[1777291120158,49.43,77844.36,0.0,-0.99739,0.0,0.55312]
[1777291120269,49.43,77844.36,0.0,-0.99739,0.0,0.55312]
[1777291123815,49.43,77845.25,0.0,-0.99739,0.0,0.55353]
[1777291123966,49.43,77845.25,0.0,-0.99739,0.0,0.55353]
[1777291124019,49.43,77845.25,0.0,-0.99739,0.0,0.55353]
[1777291124023,49.43,77844.63,0.0,-0.99739,0.0,0.55324]
[1777291128398,49.43,77845.78,0.0,-0.99739,0.0,0.55377]
[1777291128519,49.43,77845.78,0.0,-0.99739,0.0,0.55377]
[1777291129261,49.43,77845.78,0.0,-0.99739,0.0,0.55377]
[1777291129268,49.43,77845.78,0.0,-0.99739,0.0,0.55377]
[1777291129362,49.43,77845.11,0.0,-0.99739,0.0,0.55346]
[1777291133128,49.43,77847.32,0.0,-0.99738,0.0,0.55449]
[1777291133268,49.43,77847.32,0.0,-0.99738,0.0,0.55449]
[1777291138379,49.43,77848.26,0.0,-0.99738,0.0,0.55492]
[1777291138492,49.43,77848.26,0.0,-0.99738,0.0,0.55492]
[1777291138521,49.43,77847.75,0.0,-0.99738,0.0,0.55469]
[1777291138602,49.43,77846.77,0.0,-0.99739,0.0,0.55423]
[1777291143637,49.43,77848.46,0.0,-0.99738,0.0,0.55502]
[1777291145094,49.43,77848.46,0.0,-0.99738,0.0,0.55502]
[1777291145272,49.43,77848.46,0.0,-0.99738,0.0,0.55502]
[1777291145403,49.43,77848.46,0.0,-0.99738,0.0,0.55502]
[1777291145460,49.43,77848.41,0.0,-0.99738,0.0,0.55499]
[1777291145519,49.43,77848.41,0.0,-0.99738,0.0,0.55499]
[1777291150686,49.43,77848.83,0.0,-0.99738,0.0,0.55519]
[1777291154714,49.43,77860.2,0.0,-0.99735,0.0,0.56049]
[1777291155877,49.43,77860.2,0.0,-0.99735,0.0,0.56049]
[1777291156019,49.43,77860.2,0.0,-0.99735,0.0,0.56049]
[1777291156034,49.43,77858.17,0.0,-0.99736,0.0,0.55954]
[1777291160450,49.43,77858.64,0.0,-0.99736,0.0,0.55976]
[1777291160524,49.43,77858.64,0.0,-0.99736,0.0,0.55976]
[1777291160756,49.43,77857.62,0.0,-0.99736,0.0,0.55928]
[1777291160770,49.43,77857.62,0.0,-0.99736,0.0,0.55928]
[1777291160812,49.43,77858.13,0.0,-0.99736,0.0,0.55952]
[1777291165714,49.43,77857.52,0.0,-0.99736,0.0,0.55923]
[1777291165768,49.43,77857.52,0.0,-0.99736,0.0,0.55923]
[1777291170772,49.43,77857.41,0.0,-0.99736,0.0,0.55918]
[1777291170862,49.43,77857.41,0.0,-0.99736,0.0,0.55918]
[1777291171019,49.43,77857.41,0.0,-0.99736,0.0,0.55918]
[1777291171120,49.43,77857.7,0.0,-0.99736,0.0,0.55871]
[1777291173700,49.43,77857.17,0.0,-0.99736,0.0,0.55846]
[1777291173769,49.43,77857.17,0.0,-0.99736,0.0,0.55846]
[1777291173788,49.43,77857.17,0.0,-0.99736,0.0,0.55846]
[1777291174019,49.43,77857.17,0.0,-0.99736,0.0,0.55846]
[1777291174121,49.43,77853.8,0.0,-0.99737,0.0,0.55689]
[1777291176869,49.43,77850.66,0.0,-0.99738,0.0,0.55543]
[1777291178969,49.43,77851.27,0.0,-0.99738,0.0,0.55571]
[1777291179020,49.43,77851.27,0.0,-0.99738,0.0,0.55571]
[1777291182695,49.43,77850.31,0.0,-0.99738,0.0,0.55527]
[1777291182769,49.43,77850.31,0.0,-0.99738,0.0,0.55527]
[1777291182861,49.43,77850.31,0.0,-0.99738,0.0,0.55527]
[1777291183018,49.43,77850.31,0.0,-0.99738,0.0,0.55527]
[1777291183120,49.43,77850.85,0.0,-0.99738,0.0,0.55552]
[1777291186649,49.43,77849.87,0.0,-0.99738,0.0,0.55506]
[1777291186769,49.43,77849.87,0.0,-0.99738,0.0,0.55506]
[1777291189781,49.43,77850.55,0.0,-0.99738,0.0,0.55538]
[1777291189932,49.43,77850.55,0.0,-0.99738,0.0,0.55538]
[1777291190019,49.43,77850.55,0.0,-0.99738,0.0,0.55538]
[1777291190097,49.43,77849.69,0.0,-0.99738,0.0,0.55498]
[1777291196006,49.43,77849.0,0.0,-0.99738,0.0,0.55466]
[1777291201242,49.43,77849.52,0.0,-0.99738,0.0,0.5549]
[1777291201269,49.43,77849.52,0.0,-0.99738,0.0,0.5549]
[1777291201527,49.43,77849.52,0.0,-0.99738,0.0,0.5549]
[1777291201775,49.43,77849.82,0.0,-0.99738,0.0,0.55504]
[1777291202046,49.43,77847.47,0.0,-0.99739,0.0,0.55395]
[1777291203052,49.43,77843.6,0.0,-0.9974,0.0,0.55216]
[1777291205828,49.43,77846.41,0.0,-0.99739,0.0,0.55346]
[1777291206021,49.43,77846.41,0.0,-0.99739,0.0,0.55346]
[1777291206073,49.43,77851.5,0.0,-0.99738,0.0,0.55582]
[1777291207080,49.43,77851.53,0.0,-0.99738,0.0,0.55583]
[1777291212114,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291222184,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291223093,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291223269,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291223379,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291223519,49.43,77851.55,0.0,-0.99738,0.0,0.55584]
[1777291223541,49.43,77851.92,0.0,-0.99738,0.0,0.55602]
[1777291229234,49.43,77851.67,0.0,-0.99738,0.0,0.5559]
[1777291231121,49.43,77851.64,0.0,-0.99738,0.0,0.55589]
[1777291231268,49.43,77851.64,0.0,-0.99738,0.0,0.55589]
[1777291234395,49.43,77852.55,0.0,-0.99738,0.0,0.5557]
[1777291234484,49.43,77852.55,0.0,-0.99738,0.0,0.5557]
[1777291234522,49.43,77852.55,0.0,-0.99738,0.0,0.5557]
[1777291234497,49.43,77846.37,0.0,-0.99739,0.0,0.55284]
[1777291235276,49.43,77840.51,0.0,-0.99741,0.0,0.55013]
[1777291236282,49.43,77837.38,0.0,-0.99741,0.0,0.54869]
[1777291236791,49.43,77837.38,0.0,-0.99741,0.0,0.54869]
[1777291236991,49.43,77837.38,0.0,-0.99741,0.0,0.54869]
[1777291237022,49.43,77837.38,0.0,-0.99741,0.0,0.54869]
[1777291237290,49.43,77834.54,0.0,-0.99742,0.0,0.54739]
[1777291239304,49.43,77831.63,0.0,-0.99743,0.0,0.54605]
[1777291242073,49.43,77830.74,0.0,-0.99743,0.0,0.54564]
[1777291242179,49.43,77830.74,0.0,-0.99743,0.0,0.54564]
[1777291242269,49.43,77830.74,0.0,-0.99743,0.0,0.54564]
[1777291242325,49.43,77830.17,0.0,-0.99743,0.0,0.54538]
[1777291247360,49.43,77829.17,0.0,-0.99743,0.0,0.54493]
[1777291248255,49.43,77829.17,0.0,-0.99743,0.0,0.54493]
[1777291248268,49.43,77829.17,0.0,-0.99743,0.0,0.54493]
[1777291248410,49.43,77829.17,0.0,-0.99743,0.0,0.54493]
[1777291248518,49.43,77829.17,0.0,-0.99743,0.0,0.54493]
[1777291248455,49.43,77830.37,0.0,-0.99743,0.0,0.54548]
[1777291251560,49.43,77829.51,0.0,-0.99743,0.0,0.54508]
[1777291251566,49.43,77825.2,0.0,-0.99744,0.0,0.54312]
[1777291251769,49.43,77825.2,0.0,-0.99744,0.0,0.54312]
[1777291254409,49.43,77820.65,0.0,-0.99745,0.0,0.54105]
[1777291257260,49.43,77820.35,0.0,-0.99745,0.0,0.54091]
[1777291257273,49.43,77820.35,0.0,-0.99745,0.0,0.54091]
[1777291257469,49.43,77820.35,0.0,-0.99745,0.0,0.54091]
[1777291257519,49.43,77820.35,0.0,-0.99745,0.0,0.54091]
[1777291257620,49.43,77821.43,0.0,-0.99745,0.0,0.5414]
[1777291261458,49.43,77815.08,0.0,-0.99747,0.0,0.53852]
[1777291261905,49.43,77815.08,0.0,-0.99747,0.0,0.53852]
[1777291262019,49.43,77815.08,0.0,-0.99747,0.0,0.53852]
[1777291262465,49.43,77811.42,0.0,-0.99747,0.0,0.53687]
[1777291264303,49.43,77814.24,0.0,-0.99747,0.0,0.53814]
[1777291264519,49.43,77814.24,0.0,-0.99747,0.0,0.53814]
[1777291264566,49.43,77816.55,0.0,-0.99746,0.0,0.53919]
[1777291266969,49.43,77816.04,0.0,-0.99746,0.0,0.53896]
[1777291267023,49.43,77816.04,0.0,-0.99746,0.0,0.53896]
[1777291267500,49.43,77812.84,0.0,-0.99747,0.0,0.53751]
[1777291269630,49.43,77810.71,0.0,-0.99748,0.0,0.53655]
[1777291269768,49.43,77809.94,0.0,-0.99748,0.0,0.5362]
[1777291270521,49.43,77809.14,0.0,-0.99748,0.0,0.53584]
[1777291273153,49.43,77809.23,0.0,-0.99748,0.0,0.53588]
[1777291273270,49.43,77809.23,0.0,-0.99748,0.0,0.53588]
[1777291276806,49.43,77809.95,0.0,-0.99748,0.0,0.53621]
[1777291277019,49.43,77809.95,0.0,-0.99748,0.0,0.53621]
[1777291277052,49.43,77809.95,0.0,-0.99748,0.0,0.53621]
[1777291277272,49.43,77809.95,0.0,-0.99748,0.0,0.53621]
[1777291277570,49.43,77808.69,0.0,-0.99748,0.0,0.53564]
[1777291280593,49.43,77808.04,0.0,-0.99748,0.0,0.53535]
[1777291280771,49.43,77809.34,0.0,-0.99748,0.0,0.53593]
[1777291282763,49.43,77809.31,0.0,-0.99748,0.0,0.53592]
[1777291282769,49.43,77809.31,0.0,-0.99748,0.0,0.53592]
[1777291283611,49.43,77808.05,0.0,-0.99748,0.0,0.53535]
[1777291284647,49.43,77808.05,0.0,-0.99748,0.0,0.53535]
[1777291284773,49.43,77808.34,0.0,-0.99748,0.0,0.53548]
[1777291287630,49.43,77809.38,0.0,-0.99748,0.0,0.53595]
[1777291287640,49.43,77808.49,0.0,-0.99748,0.0,0.53555]
[1777291287769,49.43,77808.49,0.0,-0.99748,0.0,0.53555]
[1777291289690,49.43,77808.25,0.0,-0.99748,0.0,0.53544]
[1777291289769,49.43,77808.25,0.0,-0.99748,0.0,0.53544]
[1777291292840,49.43,77808.63,0.0,-0.99748,0.0,0.53502]
[1777291293019,49.43,77808.63,0.0,-0.99748,0.0,0.53502]
[1777291293088,49.43,77808.07,0.0,-0.99749,0.0,0.53477]
[1777291294615,49.43,77808.07,0.0,-0.99749,0.0,0.53477]
[1777291294769,49.43,77809.25,0.0,-0.99748,0.0,0.5353]
[1777291297612,49.43,77808.46,0.0,-0.99748,0.0,0.53494]
[1777291297727,49.43,77807.1,0.0,-0.99749,0.0,0.53433]
[1777291297769,49.43,77807.1,0.0,-0.99749,0.0,0.53433]
[1777291297871,49.43,77806.83,0.0,-0.99749,0.0,0.53421]
[1777291303374,49.43,77807.57,0.0,-0.99749,0.0,0.53454]
[1777291308787,49.43,77806.62,0.0,-0.99749,0.0,0.53412]
[1777291311291,49.43,77806.74,0.0,-0.99749,0.0,0.53417]
[1777291311522,49.43,77806.74,0.0,-0.99749,0.0,0.53417]
[1777291311552,49.43,77800.24,0.0,-0.9975,0.0,0.53126]
[1777291312030,49.43,77800.24,0.0,-0.9975,0.0,0.53126]
[1777291312269,49.43,77800.24,0.0,-0.9975,0.0,0.53126]
[1777291312370,49.43,77796.56,0.0,-0.99751,0.0,0.52962]
[1777291316534,49.43,77795.11,0.0,-0.99751,0.0,0.52897]
[1777291316774,49.43,77795.68,0.0,-0.99751,0.0,0.52922]
[1777291320881,49.43,77793.59,0.0,-0.99752,0.0,0.52829]
[1777291321024,49.43,77793.59,0.0,-0.99752,0.0,0.52829]
[1777291321127,49.43,77792.9,0.0,-0.99752,0.0,0.52799]
[1777291325906,49.43,77796.4,0.0,-0.99751,0.0,0.52954]
[1777291330941,49.43,77798.56,0.0,-0.99751,0.0,0.53051]
[1777291335977,49.43,77799.38,0.0,-0.99751,0.0,0.53087]
[1777291341014,49.43,77799.52,0.0,-0.9975,0.0,0.53094]
[1777291343028,49.43,77803.01,0.0,-0.9975,0.0,0.5325]
[1777291348063,49.43,77805.27,0.0,-0.99749,0.0,0.53351]
[1777291349094,49.43,77805.27,0.0,-0.99749,0.0,0.53351]
[1777291349268,49.43,77805.27,0.0,-0.99749,0.0,0.53351]
[1777291349359,49.43,77805.95,0.0,-0.99749,0.0,0.53382]
[1777291354894,49.43,77806.39,0.0,-0.99749,0.0,0.53343]
[1777291355132,49.43,77801.99,0.0,-0.9975,0.0,0.53145]
[1777291358080,49.43,77801.14,0.0,-0.9975,0.0,0.53107]
[1777291358269,49.43,77801.14,0.0,-0.9975,0.0,0.53107]
[1777291358370,49.43,77800.34,0.0,-0.99751,0.0,0.53072]
[1777291361171,49.43,77796.13,0.0,-0.99752,0.0,0.52884]
[1777291362178,49.43,77790.5,0.0,-0.99753,0.0,0.52634]
[1777291364191,49.43,77793.71,0.0,-0.99752,0.0,0.52776]
[1777291369227,49.43,77795.85,0.0,-0.99752,0.0,0.52871]
[1777291372253,49.43,77781.89,0.0,-0.99755,0.0,0.52253]
[1777291373259,49.43,77772.03,0.0,-0.99757,0.0,0.5182]
[1777291374266,49.43,77770.89,0.0,-0.99757,0.0,0.5177]
[1777291378293,49.43,77767.4,0.0,-0.99758,0.0,0.51618]
[1777291379301,49.43,77763.65,0.0,-0.99759,0.0,0.51454]
[1777291383504,49.43,77762.5,0.0,-0.99759,0.0,0.51404]
[1777291383518,49.43,77762.5,0.0,-0.99759,0.0,0.51404]
[1777291389371,49.43,77762.99,0.0,-0.99759,0.0,0.51426]
[1777291390735,49.43,77762.99,0.0,-0.99759,0.0,0.51426]
[1777291390770,49.43,77762.16,0.0,-0.99759,0.0,0.51389]
[1777291391384,49.43,77760.69,0.0,-0.99759,0.0,0.51326]
[1777291396424,49.43,77757.87,0.0,-0.9976,0.0,0.51203]
[1777291398024,49.43,77757.4,0.0,-0.9976,0.0,0.51183]
[1777291399922,49.43,77754.46,0.0,-0.99761,0.0,0.51056]
[1777291400020,49.43,77754.46,0.0,-0.99761,0.0,0.51056]
[1777291400452,49.43,77755.24,0.0,-0.99761,0.0,0.5109]
[1777291401898,49.43,77754.63,0.0,-0.99761,0.0,0.51063]
[1777291402022,49.43,77754.63,0.0,-0.99761,0.0,0.51063]
[1777291405742,49.43,77750.37,0.0,-0.99762,0.0,0.50879]
[1777291405770,49.43,77750.37,0.0,-0.99762,0.0,0.50879]
[1777291405786,49.43,77750.24,0.0,-0.99762,0.0,0.50874]
[1777291406020,49.43,77750.24,0.0,-0.99762,0.0,0.50874]
[1777291406493,49.43,77751.4,0.0,-0.99762,0.0,0.50924]
[1777291408858,49.43,77750.51,0.0,-0.99762,0.0,0.50885]
[1777291408971,49.43,77750.51,0.0,-0.99762,0.0,0.50885]
[1777291409018,49.43,77750.51,0.0,-0.99762,0.0,0.50885]
[1777291409514,49.43,77751.24,0.0,-0.99762,0.0,0.50917]
[1777291414550,49.43,77750.22,0.0,-0.99762,0.0,0.50816]
[1777291414946,49.43,77750.22,0.0,-0.99762,0.0,0.50816]
[1777291414956,49.43,77750.22,0.0,-0.99762,0.0,0.50816]
[1777291415019,49.43,77750.22,0.0,-0.99762,0.0,0.50816]
[1777291415556,49.43,77750.71,0.0,-0.99762,0.0,0.50837]
[1777291422606,49.43,77749.89,0.0,-0.99762,0.0,0.50802]
[1777291425760,49.43,77749.98,0.0,-0.99762,0.0,0.50806]
[1777291425774,49.43,77749.98,0.0,-0.99762,0.0,0.50806]
[1777291425763,49.43,77749.88,0.0,-0.99762,0.0,0.50802]
[1777291425927,49.43,77749.88,0.0,-0.99762,0.0,0.50802]
[1777291426018,49.43,77749.88,0.0,-0.99762,0.0,0.50802]
[1777291431669,49.43,77749.75,0.0,-0.99762,0.0,0.50796]
[1777291431975,49.43,77749.75,0.0,-0.99762,0.0,0.50796]
[1777291432018,49.43,77749.75,0.0,-0.99762,0.0,0.50796]
[1777291432076,49.43,77749.75,0.0,-0.99762,0.0,0.50796]
[1777291432268,49.43,77749.75,0.0,-0.99762,0.0,0.50796]
[1777291432676,49.43,77749.86,0.0,-0.99762,0.0,0.50801]
[1777291437109,49.43,77749.03,0.0,-0.99762,0.0,0.50765]
[1777291437268,49.43,77749.03,0.0,-0.99762,0.0,0.50765]
[1777291437293,49.43,77749.03,0.0,-0.99762,0.0,0.50765]
[1777291437519,49.43,77749.03,0.0,-0.99762,0.0,0.50765]
[1777291437711,49.43,77747.55,0.0,-0.99763,0.0,0.50701]
[1777291439703,49.43,77748.84,0.0,-0.99762,0.0,0.50757]
[1777291439772,49.43,77748.84,0.0,-0.99762,0.0,0.50757]
[1777291439804,49.43,77747.58,0.0,-0.99763,0.0,0.50703]
[1777291440020,49.43,77747.58,0.0,-0.99763,0.0,0.50703]
[1777291441749,49.43,77748.85,0.0,-0.99762,0.0,0.50757]
[1777291441776,49.43,77748.85,0.0,-0.99762,0.0,0.50757]
[1777291441915,49.43,77751.04,0.0,-0.99762,0.0,0.50852]
[1777291442022,49.43,77751.04,0.0,-0.99762,0.0,0.50852]
[1777291442745,49.43,77755.47,0.0,-0.99761,0.0,0.51043]
[1777291447781,49.43,77756.92,0.0,-0.99761,0.0,0.51105]
[1777291448442,49.43,77756.92,0.0,-0.99761,0.0,0.51105]
[1777291448518,49.43,77756.92,0.0,-0.99761,0.0,0.51105]
[1777291448558,49.43,77756.92,0.0,-0.99761,0.0,0.51105]
[1777291448768,49.43,77756.92,0.0,-0.99761,0.0,0.51105]
[1777291448788,49.43,77756.79,0.0,-0.99761,0.0,0.511]
[1777291453823,49.43,77756.8,0.0,-0.99761,0.0,0.511]
[1777291455709,49.43,77756.6,0.0,-0.99761,0.0,0.51091]
[1777291455768,49.43,77756.6,0.0,-0.99761,0.0,0.51091]
[1777291455803,49.43,77756.6,0.0,-0.99761,0.0,0.51091]
[1777291455808,49.43,77756.6,0.0,-0.99761,0.0,0.51091]
[1777291456019,49.43,77756.6,0.0,-0.99761,0.0,0.51091]
[1777291460656,49.43,77757.33,0.0,-0.9976,0.0,0.51123]
[1777291460773,49.43,77757.33,0.0,-0.9976,0.0,0.51123]
[1777291460801,49.43,77757.33,0.0,-0.9976,0.0,0.51123]
[1777291460813,49.43,77757.47,0.0,-0.9976,0.0,0.51129]
[1777291461019,49.43,77757.47,0.0,-0.9976,0.0,0.51129]
[1777291463672,49.43,77754.77,0.0,-0.99761,0.0,0.51012]
[1777291463707,49.43,77754.77,0.0,-0.99761,0.0,0.51012]
[1777291463773,49.43,77754.77,0.0,-0.99761,0.0,0.51012]
[1777291463770,49.43,77753.63,0.0,-0.99761,0.0,0.50963]
[1777291463893,49.43,77754.34,0.0,-0.99761,0.0,0.50994]
[1777291467408,49.43,77753.0,0.0,-0.99761,0.0,0.50936]
[1777291467518,49.43,77753.0,0.0,-0.99761,0.0,0.50936]
[1777291468687,49.43,77751.99,0.0,-0.99762,0.0,0.50892]
[1777291468772,49.43,77751.99,0.0,-0.99762,0.0,0.50892]
[1777291468788,49.43,77751.45,0.0,-0.99762,0.0,0.50869]
[1777291472060,49.43,77749.87,0.0,-0.99762,0.0,0.50801]
[1777291472269,49.43,77749.87,0.0,-0.99762,0.0,0.50801]
[1777291478684,49.43,77750.09,0.0,-0.99762,0.0,0.50754]
[1777291478774,49.43,77750.09,0.0,-0.99762,0.0,0.50754]
[1777291478814,49.43,77750.09,0.0,-0.99762,0.0,0.50754]
[1777291478834,49.43,77749.58,0.0,-0.99762,0.0,0.50732]
[1777291479019,49.43,77749.58,0.0,-0.99762,0.0,0.50732]
[1777291483557,49.43,77750.35,0.0,-0.99762,0.0,0.50765]
[1777291483684,49.43,77750.35,0.0,-0.99762,0.0,0.50765]
[1777291483776,49.43,77750.35,0.0,-0.99762,0.0,0.50765]
[1777291483767,49.43,77750.71,0.0,-0.99762,0.0,0.50781]
[1777291484033,49.43,77752.28,0.0,-0.99762,0.0,0.50848]
[1777291485735,49.43,77752.28,0.0,-0.99762,0.0,0.50848]
[1777291485770,49.43,77752.28,0.0,-0.99762,0.0,0.50848]
[1777291487595,49.43,77753.15,0.0,-0.99762,0.0,0.50886]
[1777291487768,49.43,77753.15,0.0,-0.99762,0.0,0.50886]
[1777291487802,49.43,77756.75,0.0,-0.99761,0.0,0.51041]
[1777291490954,49.43,77757.32,0.0,-0.99761,0.0,0.51066]
[1777291491021,49.43,77757.32,0.0,-0.99761,0.0,0.51066]
[1777291491085,49.43,77751.43,0.0,-0.99762,0.0,0.50812]
[1777291493613,49.43,77751.51,0.0,-0.99762,0.0,0.50815]
[1777291493774,49.43,77751.51,0.0,-0.99762,0.0,0.50815]
[1777291494631,49.43,77752.03,0.0,-0.99762,0.0,0.50837]
[1777291494768,49.43,77752.03,0.0,-0.99762,0.0,0.50837]
[1777291494870,49.43,77753.11,0.0,-0.99762,0.0,0.50884]
[1777291498705,49.43,77753.87,0.0,-0.99762,0.0,0.50917]
[1777291498772,49.43,77753.87,0.0,-0.99762,0.0,0.50917]
[1777291503604,49.43,77754.24,0.0,-0.99761,0.0,0.50933]
[1777291503701,49.43,77754.24,0.0,-0.99761,0.0,0.50933]
[1777291503769,49.43,77754.24,0.0,-0.99761,0.0,0.50933]
[1777291503870,49.43,77753.87,0.0,-0.99762,0.0,0.50917]
[1777291508587,49.43,77753.77,0.0,-0.99762,0.0,0.50912]
[1777291508751,49.43,77753.77,0.0,-0.99762,0.0,0.50912]
[1777291508771,49.43,77753.77,0.0,-0.99762,0.0,0.50912]
[1777291508847,49.43,77753.43,0.0,-0.99762,0.0,0.50898]
[1777291510680,49.43,77754.26,0.0,-0.99761,0.0,0.50934]
[1777291510769,49.43,77754.26,0.0,-0.99761,0.0,0.50934]
[1777291516260,49.43,77757.88,0.0,-0.99761,0.0,0.5109]
[1777291518739,49.43,77757.91,0.0,-0.99761,0.0,0.51091]
[1777291518768,49.43,77757.91,0.0,-0.99761,0.0,0.51091]
[1777291518887,49.43,77757.1,0.0,-0.99761,0.0,0.51056]
[1777291518929,49.43,77757.1,0.0,-0.99761,0.0,0.51056]
[1777291519024,49.43,77757.1,0.0,-0.99761,0.0,0.51056]
[1777291524316,49.43,77758.48,0.0,-0.9976,0.0,0.51116]
[1777291529351,49.43,77758.69,0.0,-0.9976,0.0,0.51125]
[1777291531490,49.43,77758.51,0.0,-0.9976,0.0,0.51117]
[1777291531523,49.43,77758.51,0.0,-0.9976,0.0,0.51117]
[1777291531749,49.43,77758.51,0.0,-0.9976,0.0,0.51117]
[1777291531768,49.43,77758.51,0.0,-0.9976,0.0,0.51117]
[1777291531808,49.43,77759.73,0.0,-0.9976,0.0,0.51113]
[1777291533379,49.43,77763.09,0.0,-0.9976,0.0,0.51258]
[1777291535848,49.43,77762.79,0.0,-0.9976,0.0,0.51245]
[1777291536020,49.43,77762.75,0.0,-0.9976,0.0,0.51244]
[1777291536813,49.43,77762.75,0.0,-0.9976,0.0,0.51244]
[1777291536914,49.43,77762.79,0.0,-0.9976,0.0,0.51245]
[1777291537018,49.43,77762.79,0.0,-0.9976,0.0,0.51245]
[1777291537775,49.43,77763.98,0.0,-0.9976,0.0,0.51297]
[1777291539323,49.43,77764.44,0.0,-0.99759,0.0,0.51317]
[1777291539518,49.43,77764.44,0.0,-0.99759,0.0,0.51317]
[1777291539620,49.43,77767.03,0.0,-0.99759,0.0,0.5143]
[1777291543990,49.43,77766.59,0.0,-0.99759,0.0,0.5141]
[1777291544019,49.43,77766.59,0.0,-0.99759,0.0,0.5141]
[1777291544160,49.43,77766.59,0.0,-0.99759,0.0,0.5141]
[1777291544268,49.43,77766.59,0.0,-0.99759,0.0,0.5141]
[1777291544459,49.43,77767.67,0.0,-0.99759,0.0,0.51457]
[1777291547673,49.43,77767.89,0.0,-0.99759,0.0,0.51467]
[1777291547769,49.43,77767.89,0.0,-0.99759,0.0,0.51467]
[1777291547799,49.43,77767.89,0.0,-0.99759,0.0,0.51467]
[1777291547894,49.43,77767.08,0.0,-0.99759,0.0,0.51432]
[1777291548019,49.43,77767.08,0.0,-0.99759,0.0,0.51432]
[1777291553740,49.43,77767.86,0.0,-0.99759,0.0,0.51466]
[1777291553773,49.43,77767.86,0.0,-0.99759,0.0,0.51466]
[1777291553791,49.43,77767.83,0.0,-0.99759,0.0,0.51464]
[1777291554019,49.43,77767.83,0.0,-0.99759,0.0,0.51464]
[1777291557818,49.43,77767.98,0.0,-0.99759,0.0,0.51471]
[1777291558020,49.43,77766.92,0.0,-0.99759,0.0,0.51425]
[1777291560579,49.43,77767.96,0.0,-0.99759,0.0,0.5147]
[1777291560772,49.43,77767.96,0.0,-0.99759,0.0,0.5147]
[1777291560838,49.43,77767.69,0.0,-0.99759,0.0,0.51458]
[1777291562918,49.43,77768.58,0.0,-0.99759,0.0,0.51497]
[1777291563019,49.43,77768.39,0.0,-0.99759,0.0,0.51489]
[1777291568629,49.43,77767.63,0.0,-0.99759,0.0,0.51456]
[1777291569625,49.43,77767.63,0.0,-0.99759,0.0,0.51456]
[1777291569870,49.43,77767.63,0.0,-0.99759,0.0,0.51456]
[1777291570020,49.43,77767.22,0.0,-0.99759,0.0,0.51438]
[1777291570643,49.43,77768.46,0.0,-0.99759,0.0,0.51492]
[1777291572356,49.43,77767.72,0.0,-0.99759,0.0,0.5146]
[1777291572518,49.43,77767.72,0.0,-0.99759,0.0,0.5146]
[1777291572657,49.43,77764.35,0.0,-0.99759,0.0,0.51313]
[1777291574696,49.43,77763.73,0.0,-0.9976,0.0,0.51286]
[1777291574774,49.43,77763.73,0.0,-0.9976,0.0,0.51286]
[1777291580136,49.43,77764.12,0.0,-0.9976,0.0,0.51303]
[1777291580281,49.43,77764.12,0.0,-0.9976,0.0,0.51303]
[1777291580519,49.43,77764.12,0.0,-0.9976,0.0,0.51303]
[1777291584024,49.43,77764.33,0.0,-0.99759,0.0,0.51312]
[1777291584617,49.43,77764.33,0.0,-0.99759,0.0,0.51312]
[1777291584769,49.43,77764.33,0.0,-0.99759,0.0,0.51312]
[1777291584871,49.43,77763.52,0.0,-0.9976,0.0,0.51277]
[1777291587607,49.43,77762.71,0.0,-0.9976,0.0,0.51242]
[1777291587768,49.43,77762.71,0.0,-0.9976,0.0,0.51242]
[1777291587870,49.43,77763.57,0.0,-0.9976,0.0,0.51279]
[1777291590636,49.43,77762.86,0.0,-0.9976,0.0,0.51248]
[1777291590768,49.43,77762.86,0.0,-0.9976,0.0,0.51248]
[1777291595272,49.43,77763.43,0.0,-0.9976,0.0,0.51216]
[1777291595354,49.43,77763.43,0.0,-0.9976,0.0,0.51216]
[1777291595519,49.43,77763.43,0.0,-0.9976,0.0,0.51216]
[1777291595819,49.43,77763.36,0.0,-0.9976,0.0,0.51213]
[1777291600855,49.43,77764.48,0.0,-0.9976,0.0,0.51262]
[1777291602817,49.43,77764.36,0.0,-0.9976,0.0,0.51256]
[1777291603018,49.43,77763.75,0.0,-0.9976,0.0,0.5123]
[1777291603069,49.43,77763.75,0.0,-0.9976,0.0,0.5123]
[1777291603268,49.43,77763.75,0.0,-0.9976,0.0,0.5123]
[1777291603876,49.43,77763.45,0.0,-0.9976,0.0,0.51217]
[1777291608911,49.43,77764.4,0.0,-0.9976,0.0,0.51258]
[1777291610749,49.43,77764.35,0.0,-0.9976,0.0,0.51256]
[1777291610772,49.43,77764.35,0.0,-0.9976,0.0,0.51256]
[1777291614098,49.43,77766.5,0.0,-0.99759,0.0,0.51349]
[1777291614159,49.43,77766.5,0.0,-0.99759,0.0,0.51349]
[1777291614269,49.43,77766.5,0.0,-0.99759,0.0,0.51349]
[1777291614953,49.43,77778.76,0.0,-0.99757,0.0,0.51884]
[1777291615960,49.43,77778.66,0.0,-0.99757,0.0,0.5188]
[1777291617015,49.43,77779.28,0.0,-0.99756,0.0,0.51907]
[1777291617102,49.43,77779.28,0.0,-0.99756,0.0,0.51907]
[1777291617269,49.43,77779.28,0.0,-0.99756,0.0,0.51907]
[1777291617973,49.43,77779.5,0.0,-0.99756,0.0,0.51917]
[1777291620825,49.43,77779.7,0.0,-0.99756,0.0,0.51925]
[1777291620984,49.43,77779.7,0.0,-0.99756,0.0,0.51925]
[1777291620994,49.43,77778.51,0.0,-0.99757,0.0,0.51873]
[1777291621018,49.43,77778.51,0.0,-0.99757,0.0,0.51873]
[1777291624805,49.43,77777.68,0.0,-0.99757,0.0,0.51837]
[1777291624923,49.43,77777.68,0.0,-0.99757,0.0,0.51837]
[1777291625023,49.43,77777.18,0.0,-0.99757,0.0,0.51815]
[1777291625025,49.43,77776.89,0.0,-0.99757,0.0,0.51802]
[1777291630138,49.43,77776.35,0.0,-0.99757,0.0,0.51779]
[1777291630274,49.43,77776.35,0.0,-0.99757,0.0,0.51779]
[1777291630397,49.43,77776.35,0.0,-0.99757,0.0,0.51779]
[1777291630518,49.43,77776.35,0.0,-0.99757,0.0,0.51779]
[1777291630618,49.43,77777.19,0.0,-0.99757,0.0,0.51815]
[1777291636626,49.43,77775.09,0.0,-0.99757,0.0,0.51724]
[1777291636769,49.43,77775.09,0.0,-0.99757,0.0,0.51724]
[1777291642814,49.43,77776.05,0.0,-0.99757,0.0,0.51766]
[1777291643020,49.43,77776.05,0.0,-0.99757,0.0,0.51766]
[1777291643080,49.43,77775.84,0.0,-0.99757,0.0,0.51756]
[1777291643268,49.43,77775.84,0.0,-0.99757,0.0,0.51756]
[1777291643371,49.43,77774.69,0.0,-0.99757,0.0,0.51706]
[1777291647708,49.43,77776.13,0.0,-0.99757,0.0,0.51769]
[1777291647769,49.43,77776.13,0.0,-0.99757,0.0,0.51769]
[1777291651599,49.43,77775.7,0.0,-0.99757,0.0,0.5175]
[1777291651666,49.43,77775.7,0.0,-0.99757,0.0,0.5175]
[1777291651774,49.43,77775.7,0.0,-0.99757,0.0,0.5175]
[1777291651875,49.43,77775.7,0.0,-0.99757,0.0,0.51693]
[1777291656783,49.43,77773.54,0.0,-0.99758,0.0,0.51598]
[1777291657019,49.43,77773.54,0.0,-0.99758,0.0,0.51598]
[1777291656825,49.43,77772.73,0.0,-0.99758,0.0,0.51563]
[1777291659946,49.43,77772.56,0.0,-0.99758,0.0,0.51556]
[1777291660021,49.43,77772.56,0.0,-0.99758,0.0,0.51556]
[1777291669332,49.43,77772.66,0.0,-0.99758,0.0,0.5156]
[1777291674858,49.43,77772.51,0.0,-0.99758,0.0,0.51554]
[1777291675018,49.43,77772.51,0.0,-0.99758,0.0,0.51554]
[1777291675064,49.43,77772.46,0.0,-0.99758,0.0,0.51551]
[1777291675268,49.43,77772.46,0.0,-0.99758,0.0,0.51551]
[1777291675375,49.43,77772.57,0.0,-0.99758,0.0,0.51556]
[1777291680411,49.43,77772.57,0.0,-0.99758,0.0,0.51556]
[1777291682619,49.43,77772.19,0.0,-0.99758,0.0,0.5154]
[1777291682773,49.43,77772.19,0.0,-0.99758,0.0,0.5154]
[1777291688467,49.43,77773.52,0.0,-0.99758,0.0,0.51598]
[1777291695516,49.43,77773.86,0.0,-0.99758,0.0,0.51612]
[1777291697376,49.43,77773.86,0.0,-0.99758,0.0,0.51612]
[1777291697522,49.43,77773.86,0.0,-0.99758,0.0,0.51612]
[1777291697797,49.43,77773.86,0.0,-0.99758,0.0,0.51612]
[1777291698019,49.43,77773.86,0.0,-0.99758,0.0,0.51612]
[1777291697803,49.43,77775.88,0.0,-0.99757,0.0,0.51701]
[1777291702062,49.43,77778.12,0.0,-0.99757,0.0,0.51799]
[1777291702269,49.43,77779.84,0.0,-0.99757,0.0,0.51874]
[1777291705755,49.43,77782.47,0.0,-0.99756,0.0,0.51989]
[1777291705769,49.43,77782.47,0.0,-0.99756,0.0,0.51989]
[1777291705870,49.43,77783.84,0.0,-0.99756,0.0,0.5205]
[1777291707600,49.43,77788.83,0.0,-0.99755,0.0,0.52269]
[1777291712634,49.43,77790.31,0.0,-0.99754,0.0,0.52277]
[1777291716663,49.43,77793.44,0.0,-0.99754,0.0,0.52415]
[1777291721699,49.43,77794.93,0.0,-0.99753,0.0,0.52481]
[1777291725727,49.43,77798.15,0.0,-0.99753,0.0,0.52623]
[1777291730763,49.43,77797.67,0.0,-0.99753,0.0,0.52602]
[1777291735798,49.43,77797.19,0.0,-0.99753,0.0,0.52581]
[1777291740833,49.43,77797.1,0.0,-0.99753,0.0,0.52577]
[1777291745868,49.43,77797.63,0.0,-0.99753,0.0,0.526]
[1777291750903,49.43,77786.5,0.0,-0.99755,0.0,0.52109]
[1777291751909,49.43,77780.4,0.0,-0.99757,0.0,0.51841]
[1777291754930,49.43,77779.72,0.0,-0.99757,0.0,0.51811]
[1777291759965,49.43,77779.49,0.0,-0.99757,0.0,0.51801]
[1777291765001,49.43,77777.3,0.0,-0.99757,0.0,0.51705]
[1777291770036,49.43,77775.37,0.0,-0.99758,0.0,0.51621]
[1777291775071,49.43,77775.72,0.0,-0.99758,0.0,0.51579]
[1777291780106,49.43,77774.82,0.0,-0.99758,0.0,0.5154]
[1777291785143,49.43,77775.12,0.0,-0.99758,0.0,0.51553]
[1777291790178,49.43,77777.23,0.0,-0.99758,0.0,0.51645]
[1777291795213,49.43,77778.36,0.0,-0.99757,0.0,0.51694]
[1777291796220,49.43,77783.03,0.0,-0.99756,0.0,0.51898]
[1777291798234,49.43,77785.88,0.0,-0.99756,0.0,0.52024]
[1777291803269,49.43,77786.23,0.0,-0.99756,0.0,0.52039]
[1777291808304,49.43,77787.72,0.0,-0.99755,0.0,0.52104]
[1777291811325,49.43,77791.58,0.0,-0.99754,0.0,0.52275]
[1777291816360,49.43,77796.67,0.0,-0.99753,0.0,0.525]
[1777291818374,49.43,77800.94,0.0,-0.99752,0.0,0.52689]
[1777291823409,49.43,77800.82,0.0,-0.99752,0.0,0.52684]
[1777291825423,49.43,77803.82,0.0,-0.99752,0.0,0.52817]
[1777291826286,49.43,77803.82,0.0,-0.99752,0.0,0.52817]
[1777291826518,49.43,77803.82,0.0,-0.99752,0.0,0.52817]
[1777291826554,49.43,77806.39,0.0,-0.99751,0.0,0.52932]
[1777291831467,49.43,77809.21,0.0,-0.99751,0.0,0.52999]
[1777291832988,49.43,77809.21,0.0,-0.99751,0.0,0.52999]
[1777291833208,49.43,77812.97,0.0,-0.9975,0.0,0.53167]
[1777291834019,49.43,77812.97,0.0,-0.9975,0.0,0.53167]
[1777291834489,49.43,77820.8,0.0,-0.99748,0.0,0.53518]
[1777291836503,49.43,77821.08,0.0,-0.99748,0.0,0.53531]
[1777291841270,49.43,77821.19,0.0,-0.99748,0.0,0.53536]
[1777291841346,49.43,77821.19,0.0,-0.99748,0.0,0.53536]
[1777291841519,49.43,77821.19,0.0,-0.99748,0.0,0.53536]
[1777291841621,49.43,77820.99,0.0,-0.99748,0.0,0.53527]
[1777291846012,49.43,77822.75,0.0,-0.99748,0.0,0.53606]
[1777291846019,49.43,77822.75,0.0,-0.99748,0.0,0.53606]
[1777291846057,49.43,77822.75,0.0,-0.99748,0.0,0.53606]
[1777291846114,49.43,77823.82,0.0,-0.99747,0.0,0.53655]
[1777291846268,49.43,77823.82,0.0,-0.99747,0.0,0.53655]
[1777291849405,49.43,77823.28,0.0,-0.99747,0.0,0.5363]
[1777291849518,49.43,77823.28,0.0,-0.99747,0.0,0.5363]
[1777291849597,49.43,77824.27,0.0,-0.99747,0.0,0.53675]
[1777291854429,49.43,77823.98,0.0,-0.99747,0.0,0.53662]
[1777291854451,49.43,77823.98,0.0,-0.99747,0.0,0.53662]
[1777291854518,49.43,77823.98,0.0,-0.99747,0.0,0.53662]
[1777291854633,49.43,77822.5,0.0,-0.99748,0.0,0.53595]
[1777291856788,49.43,77822.9,0.0,-0.99748,0.0,0.53613]
[1777291856792,49.43,77822.9,0.0,-0.99748,0.0,0.53613]
[1777291857019,49.43,77822.9,0.0,-0.99748,0.0,0.53613]
[1777291857120,49.43,77818.25,0.0,-0.99749,0.0,0.53404]
[1777291857653,49.43,77815.35,0.0,-0.99749,0.0,0.53274]
[1777291859815,49.43,77816.38,0.0,-0.99749,0.0,0.5332]
[1777291859819,49.43,77816.38,0.0,-0.99749,0.0,0.5332]
[1777291860020,49.43,77816.38,0.0,-0.99749,0.0,0.5332]
[1777291860122,49.43,77816.61,0.0,-0.99749,0.0,0.5333]
[1777291865329,49.43,77816.29,0.0,-0.99749,0.0,0.53316]
[1777291865429,49.43,77816.29,0.0,-0.99749,0.0,0.53316]
[1777291865519,49.43,77816.29,0.0,-0.99749,0.0,0.53316]
[1777291865710,49.43,77816.77,0.0,-0.99749,0.0,0.53337]
[1777291868732,49.43,77819.83,0.0,-0.99748,0.0,0.53475]
[1777291869949,49.43,77819.83,0.0,-0.99748,0.0,0.53475]
[1777291870018,49.43,77819.83,0.0,-0.99748,0.0,0.53475]
[1777291870023,49.43,77821.72,0.0,-0.99748,0.0,0.5356]
[1777291874822,49.43,77823.16,0.0,-0.99747,0.0,0.53625]
[1777291874936,49.43,77823.16,0.0,-0.99747,0.0,0.53625]
[1777291875031,49.43,77823.16,0.0,-0.99747,0.0,0.53625]
[1777291875037,49.43,77824.41,0.0,-0.99747,0.0,0.53681]
[1777291877798,49.43,77830.72,0.0,-0.99746,0.0,0.53967]
[1777291878805,49.43,77855.31,0.0,-0.9974,0.0,0.55092]
[1777291879812,49.43,77853.49,0.0,-0.9974,0.0,0.55008]
[1777291882833,49.43,77849.45,0.0,-0.99741,0.0,0.54822]
[1777291884170,49.43,77849.45,0.0,-0.99741,0.0,0.54822]
[1777291884270,49.43,77847.59,0.0,-0.99742,0.0,0.54737]
[1777291884325,49.43,77847.59,0.0,-0.99742,0.0,0.54737]
[1777291884519,49.43,77847.59,0.0,-0.99742,0.0,0.54737]
[1777291884848,49.43,77847.1,0.0,-0.99742,0.0,0.54714]
[1777291887869,49.43,77851.92,0.0,-0.99741,0.0,0.54936]
[1777291889196,49.43,77851.92,0.0,-0.99741,0.0,0.54936]
[1777291889244,49.43,77851.92,0.0,-0.99741,0.0,0.54936]
[1777291889269,49.43,77851.92,0.0,-0.99741,0.0,0.54936]
[1777291889297,49.43,77853.01,0.0,-0.9974,0.0,0.54986]
[1777291891948,49.43,77852.8,0.0,-0.99741,0.0,0.54976]
[1777291892000,49.43,77852.8,0.0,-0.99741,0.0,0.54976]
[1777291892020,49.43,77852.8,0.0,-0.99741,0.0,0.54976]
[1777291892121,49.43,77855.02,0.0,-0.9974,0.0,0.55018]
[1777291895925,49.43,77858.29,0.0,-0.9974,0.0,0.55169]
[1777291896932,49.43,77867.33,0.0,-0.99737,0.0,0.55588]
[1777291897938,49.43,77871.36,0.0,-0.99736,0.0,0.55776]
[1777291899514,49.43,77872.83,0.0,-0.99736,0.0,0.55845]
[1777291899525,49.43,77872.83,0.0,-0.99736,0.0,0.55845]
[1777291899569,49.43,77872.83,0.0,-0.99736,0.0,0.55845]
[1777291899769,49.43,77872.83,0.0,-0.99736,0.0,0.55845]
[1777291899953,49.43,77873.5,0.0,-0.99736,0.0,0.55876]
[1777291903982,49.43,77876.38,0.0,-0.99735,0.0,0.56011]
[1777291905995,49.43,77871.61,0.0,-0.99736,0.0,0.55788]
[1777291907422,49.43,77873.27,0.0,-0.99736,0.0,0.55865]
[1777291907471,49.43,77873.27,0.0,-0.99736,0.0,0.55865]
[1777291907520,49.43,77873.27,0.0,-0.99736,0.0,0.55865]
[1777291908009,49.43,77872.99,0.0,-0.99736,0.0,0.55852]
[1777291909900,49.43,77872.3,0.0,-0.99736,0.0,0.5582]
[1777291909951,49.43,77872.3,0.0,-0.99736,0.0,0.5582]
[1777291910022,49.43,77872.3,0.0,-0.99736,0.0,0.5582]
[1777291910023,49.43,77873.45,0.0,-0.99736,0.0,0.55874]
[1777291913377,49.43,77875.09,0.0,-0.99735,0.0,0.55951]
[1777291913413,49.43,77875.09,0.0,-0.99735,0.0,0.55951]
[1777291913520,49.43,77875.09,0.0,-0.99735,0.0,0.55951]
[1777291914051,49.43,77876.46,0.0,-0.99735,0.0,0.56015]
[1777291919086,49.43,77877.01,0.0,-0.99735,0.0,0.5604]
[1777291924120,49.43,77876.81,0.0,-0.99735,0.0,0.56031]
[1777291926658,49.43,77875.62,0.0,-0.99735,0.0,0.55975]
[1777291926769,49.43,77875.62,0.0,-0.99735,0.0,0.55975]
[1777291927142,49.43,77875.89,0.0,-0.99735,0.0,0.55988]
[1777291932336,49.43,77876.38,0.0,-0.99735,0.0,0.56011]
[1777291932378,49.43,77875.25,0.0,-0.99735,0.0,0.55958]
[1777291932519,49.43,77875.25,0.0,-0.99735,0.0,0.55958]
[1777291933184,49.43,77876.28,0.0,-0.99735,0.0,0.56006]
[1777291937836,49.43,77875.92,0.0,-0.99735,0.0,0.55989]
[1777291937839,49.43,77875.92,0.0,-0.99735,0.0,0.55989]
[1777291938019,49.43,77875.92,0.0,-0.99735,0.0,0.55989]
[1777291938219,49.43,77874.78,0.0,-0.99736,0.0,0.55936]
[1777291939226,49.43,77869.86,0.0,-0.99737,0.0,0.55706]
[1777291941647,49.43,77869.45,0.0,-0.99737,0.0,0.55687]
[1777291941769,49.43,77869.45,0.0,-0.99737,0.0,0.55687]
[1777291942247,49.43,77868.79,0.0,-0.99737,0.0,0.55656]
[1777291944723,49.43,77868.72,0.0,-0.99737,0.0,0.55653]
[1777291944770,49.43,77868.72,0.0,-0.99737,0.0,0.55653]
[1777291944826,49.43,77868.72,0.0,-0.99737,0.0,0.55653]
[1777291945020,49.43,77868.72,0.0,-0.99737,0.0,0.55653]
[1777291945268,49.43,77869.4,0.0,-0.99737,0.0,0.55685]
[1777291950277,49.43,77869.26,0.0,-0.99737,0.0,0.55678]
[1777291950316,49.43,77869.26,0.0,-0.99737,0.0,0.55678]
[1777291950303,49.43,77868.18,0.0,-0.99737,0.0,0.55628]
[1777291950518,49.43,77868.18,0.0,-0.99737,0.0,0.55628]
[1777291951310,49.43,77864.7,0.0,-0.99738,0.0,0.55405]
[1777291952317,49.43,77859.96,0.0,-0.99739,0.0,0.55186]
[1777291952714,49.43,77859.96,0.0,-0.99739,0.0,0.55186]
[1777291952769,49.43,77859.96,0.0,-0.99739,0.0,0.55186]
[1777291953324,49.43,77860.45,0.0,-0.99739,0.0,0.55209]
[1777291956684,49.43,77858.53,0.0,-0.9974,0.0,0.5512]
[1777291956687,49.43,77858.53,0.0,-0.9974,0.0,0.5512]
[1777291956769,49.43,77858.53,0.0,-0.9974,0.0,0.5512]
[1777291957351,49.43,77857.33,0.0,-0.9974,0.0,0.55064]
[1777291960373,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291960721,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291960771,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291960771,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291961023,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291961038,49.43,77860.01,0.0,-0.99739,0.0,0.55188]
[1777291964798,49.43,77860.59,0.0,-0.99739,0.0,0.55215]
[1777291964860,49.43,77860.59,0.0,-0.99739,0.0,0.55215]
[1777291965019,49.43,77860.59,0.0,-0.99739,0.0,0.55215]
[1777291965048,49.43,77860.14,0.0,-0.99739,0.0,0.55194]
[1777291968746,49.43,77859.14,0.0,-0.9974,0.0,0.55148]
[1777291968750,49.43,77859.14,0.0,-0.9974,0.0,0.55148]
[1777291968769,49.43,77859.14,0.0,-0.9974,0.0,0.55148]
[1777291968847,49.43,77859.97,0.0,-0.99739,0.0,0.55186]
[1777291972022,49.43,77858.64,0.0,-0.9974,0.0,0.55125]
[1777291972066,49.43,77858.64,0.0,-0.9974,0.0,0.55125]
[1777291972268,49.43,77858.64,0.0,-0.9974,0.0,0.55125]
[1777291972286,49.43,77855.31,0.0,-0.99741,0.0,0.54971]
[1777291973464,49.43,77849.95,0.0,-0.99742,0.0,0.54725]
[1777291976142,49.43,77850.04,0.0,-0.99742,0.0,0.54729]
[1777291976193,49.43,77850.04,0.0,-0.99742,0.0,0.54729]
[1777291976270,49.43,77850.04,0.0,-0.99742,0.0,0.54729]
[1777291976372,49.43,77849.45,0.0,-0.99742,0.0,0.54702]
[1777291981112,49.43,77850.76,0.0,-0.99742,0.0,0.54762]
[1777291981117,49.43,77850.76,0.0,-0.99742,0.0,0.54762]
[1777291981269,49.43,77850.76,0.0,-0.99742,0.0,0.54762]
[1777291981333,49.43,77850.53,0.0,-0.99742,0.0,0.54751]
[1777291985843,49.43,77850.88,0.0,-0.99742,0.0,0.54767]
[1777291985850,49.43,77850.88,0.0,-0.99742,0.0,0.54767]
[1777291986019,49.43,77850.88,0.0,-0.99742,0.0,0.54767]
[1777291986048,49.43,77850.76,0.0,-0.99742,0.0,0.54762]
[1777291989745,49.43,77851.63,0.0,-0.99741,0.0,0.54802]
[1777291989751,49.43,77851.63,0.0,-0.99741,0.0,0.54802]
[1777291989773,49.43,77851.63,0.0,-0.99741,0.0,0.54802]
[1777291989847,49.43,77850.53,0.0,-0.99742,0.0,0.54751]
[1777291991987,49.43,77851.11,0.0,-0.99742,0.0,0.54778]
[1777291991989,49.43,77851.11,0.0,-0.99742,0.0,0.54778]
[1777291992020,49.43,77851.11,0.0,-0.99742,0.0,0.54778]
[1777291992048,49.43,77852.34,0.0,-0.99741,0.0,0.54834]
[1777291992597,49.43,77855.59,0.0,-0.9974,0.0,0.54984]
[1777291996697,49.43,77856.89,0.0,-0.9974,0.0,0.55044]
[1777291996738,49.43,77856.89,0.0,-0.9974,0.0,0.55044]
[1777291996774,49.43,77856.89,0.0,-0.9974,0.0,0.55044]
[1777291996799,49.43,77857.34,0.0,-0.9974,0.0,0.55065]
[1777292002669,49.43,77857.16,0.0,-0.9974,0.0,0.55057]
[1777292003728,49.43,77857.16,0.0,-0.9974,0.0,0.55057]
[1777292003733,49.43,77857.16,0.0,-0.9974,0.0,0.55057]
[1777292003769,49.43,77857.16,0.0,-0.9974,0.0,0.55057]
[1777292003829,49.43,77857.15,0.0,-0.9974,0.0,0.55056]
[1777292008629,49.43,77856.15,0.0,-0.9974,0.0,0.5501]
[1777292008772,49.43,77856.15,0.0,-0.9974,0.0,0.5501]
[1777292012833,49.43,77854.64,0.0,-0.99741,0.0,0.5488]
[1777292013024,49.43,77854.64,0.0,-0.99741,0.0,0.5488]
[1777292013125,49.43,77855.4,0.0,-0.99741,0.0,0.54915]
[1777292013578,49.43,77855.4,0.0,-0.99741,0.0,0.54915]
[1777292013768,49.43,77855.4,0.0,-0.99741,0.0,0.54915]
[1777292016025,49.43,77855.21,0.0,-0.99741,0.0,0.54906]
[1777292016127,49.43,77855.71,0.0,-0.99741,0.0,0.54929]
[1777292016623,49.43,77855.71,0.0,-0.99741,0.0,0.54929]
[1777292016770,49.43,77855.71,0.0,-0.99741,0.0,0.54929]
[1777292019697,49.43,77852.51,0.0,-0.99741,0.0,0.54782]
[1777292019768,49.43,77852.51,0.0,-0.99741,0.0,0.54782]
[1777292019838,49.43,77852.51,0.0,-0.99741,0.0,0.54782]
[1777292020019,49.43,77852.51,0.0,-0.99741,0.0,0.54782]
[1777292020121,49.43,77853.55,0.0,-0.99741,0.0,0.5483]
[1777292020794,49.43,77850.71,0.0,-0.99742,0.0,0.54699]
[1777292022586,49.43,77850.12,0.0,-0.99742,0.0,0.54672]
[1777292022768,49.43,77850.12,0.0,-0.99742,0.0,0.54672]
[1777292027814,49.43,77849.72,0.0,-0.99742,0.0,0.54654]
[1777292027856,49.43,77849.72,0.0,-0.99742,0.0,0.54654]
[1777292028020,49.43,77849.72,0.0,-0.99742,0.0,0.54654]
[1777292028113,49.43,77850.36,0.0,-0.99742,0.0,0.54683]
[1777292032593,49.43,77849.61,0.0,-0.99742,0.0,0.54649]
[1777292032648,49.43,77849.61,0.0,-0.99742,0.0,0.54649]
[1777292032769,49.43,77849.61,0.0,-0.99742,0.0,0.54649]
[1777292032879,49.43,77850.24,0.0,-0.99742,0.0,0.54678]
[1777292036572,49.43,77849.1,0.0,-0.99742,0.0,0.54626]
[1777292036773,49.43,77849.1,0.0,-0.99742,0.0,0.54626]
[1777292036908,49.43,77849.63,0.0,-0.99742,0.0,0.5465]
[1777292041264,49.43,77849.97,0.0,-0.99742,0.0,0.54665]
[1777292041369,49.43,77842.05,0.0,-0.99744,0.0,0.54303]
[1777292041518,49.43,77842.05,0.0,-0.99744,0.0,0.54303]
[1777292041945,49.43,77838.01,0.0,-0.99745,0.0,0.54119]
[1777292046978,49.43,77837.09,0.0,-0.99745,0.0,0.54077]
[1777292047970,49.43,77837.09,0.0,-0.99745,0.0,0.54077]
[1777292048019,49.43,77837.09,0.0,-0.99745,0.0,0.54077]
[1777292048269,49.43,77837.09,0.0,-0.99745,0.0,0.54077]
[1777292048370,49.43,77837.27,0.0,-0.99745,0.0,0.54086]
[1777292054028,49.43,77836.87,0.0,-0.99745,0.0,0.54067]
[1777292055885,49.43,77837.1,0.0,-0.99745,0.0,0.54078]
[1777292056023,49.43,77837.1,0.0,-0.99745,0.0,0.54078]
[1777292061077,49.43,77836.99,0.0,-0.99745,0.0,0.54073]
[1777292063632,49.43,77837.34,0.0,-0.99745,0.0,0.54089]
[1777292063638,49.43,77837.34,0.0,-0.99745,0.0,0.54089]
[1777292063775,49.43,77837.34,0.0,-0.99745,0.0,0.54089]
[1777292064098,49.43,77835.83,0.0,-0.99745,0.0,0.5402]
[1777292066112,49.43,77829.28,0.0,-0.99747,0.0,0.53723]
[1777292067642,49.43,77828.93,0.0,-0.99747,0.0,0.53708]
[1777292067742,49.43,77828.93,0.0,-0.99747,0.0,0.53708]
[1777292067769,49.43,77828.93,0.0,-0.99747,0.0,0.53708]
[1777292068125,49.43,77827.85,0.0,-0.99747,0.0,0.53659]
[1777292073160,49.43,77827.73,0.0,-0.99748,0.0,0.53594]
[1777292076472,49.43,77827.86,0.0,-0.99747,0.0,0.536]
[1777292076182,49.43,77830.11,0.0,-0.99747,0.0,0.53702]
[1777292076513,49.43,77830.11,0.0,-0.99747,0.0,0.53702]
[1777292076518,49.43,77830.11,0.0,-0.99747,0.0,0.53702]
[1777292077189,49.43,77832.02,0.0,-0.99747,0.0,0.53788]
[1777292079203,49.43,77834.16,0.0,-0.99746,0.0,0.53885]
[1777292081644,49.43,77834.37,0.0,-0.99746,0.0,0.53894]
[1777292081648,49.43,77834.37,0.0,-0.99746,0.0,0.53894]
[1777292081772,49.43,77834.37,0.0,-0.99746,0.0,0.53894]
[1777292082224,49.43,77833.37,0.0,-0.99746,0.0,0.53849]
[1777292087259,49.43,77835.78,0.0,-0.99746,0.0,0.53958]
[1777292089617,49.43,77835.27,0.0,-0.99746,0.0,0.53935]
[1777292089774,49.43,77835.27,0.0,-0.99746,0.0,0.53935]
[1777292090280,49.43,77834.11,0.0,-0.99746,0.0,0.53883]
[1777292094420,49.43,77834.16,0.0,-0.99746,0.0,0.53885]
[1777292094518,49.43,77834.44,0.0,-0.99746,0.0,0.53898]
[1777292094628,49.43,77834.44,0.0,-0.99746,0.0,0.53898]
[1777292094769,49.43,77834.44,0.0,-0.99746,0.0,0.53898]
[1777292095314,49.43,77835.3,0.0,-0.99746,0.0,0.53937]
[1777292099605,49.43,77834.83,0.0,-0.99746,0.0,0.53915]
[1777292099769,49.43,77834.83,0.0,-0.99746,0.0,0.53915]
[1777292103627,49.43,77837.73,0.0,-0.99745,0.0,0.54047]
[1777292103774,49.43,77837.73,0.0,-0.99745,0.0,0.54047]
[1777292104378,49.43,77836.65,0.0,-0.99745,0.0,0.53998]
[1777292109412,49.43,77837.13,0.0,-0.99745,0.0,0.5402]
[1777292114461,49.43,77836.53,0.0,-0.99745,0.0,0.53992]
[1777292115456,49.43,77844.68,0.0,-0.99744,0.0,0.54363]
[1777292116462,49.43,77845.12,0.0,-0.99743,0.0,0.54383]
[1777292121498,49.43,77844.55,0.0,-0.99744,0.0,0.54357]
[1777292125169,49.43,77844.8,0.0,-0.99744,0.0,0.54369]
[1777292125525,49.43,77840.83,0.0,-0.99744,0.0,0.54188]
[1777292126023,49.43,77840.83,0.0,-0.99744,0.0,0.54188]
[1777292126533,49.43,77837.05,0.0,-0.99745,0.0,0.54016]
[1777292129004,49.43,77837.07,0.0,-0.99745,0.0,0.54017]
[1777292129019,49.43,77837.07,0.0,-0.99745,0.0,0.54017]
[1777292129064,49.43,77837.28,0.0,-0.99745,0.0,0.54026]
[1777292130023,49.43,77837.28,0.0,-0.99745,0.0,0.54026]
[1777292134844,49.43,77835.34,0.0,-0.99746,0.0,0.53879]
[1777292135026,49.43,77835.34,0.0,-0.99746,0.0,0.53879]
[1777292135127,49.43,77836.31,0.0,-0.99746,0.0,0.53923]
[1777292140633,49.43,77834.93,0.0,-0.99746,0.0,0.5386]
[1777292142336,49.43,77834.93,0.0,-0.99746,0.0,0.5386]
[1777292142518,49.43,77834.93,0.0,-0.99746,0.0,0.5386]
[1777292145767,49.43,77835.02,0.0,-0.99746,0.0,0.53864]
[1777292145869,49.43,77835.02,0.0,-0.99746,0.0,0.53864]
[1777292146018,49.43,77835.02,0.0,-0.99746,0.0,0.53864]
[1777292146119,49.43,77835.84,0.0,-0.99746,0.0,0.53901]
[1777292151810,49.43,77833.46,0.0,-0.99746,0.0,0.53794]
[1777292151860,49.43,77833.46,0.0,-0.99746,0.0,0.53794]
[1777292152026,49.43,77833.46,0.0,-0.99746,0.0,0.53794]
[1777292152082,49.43,77838.07,0.0,-0.99745,0.0,0.54003]
[1777292153724,49.43,77843.06,0.0,-0.99744,0.0,0.5423]
[1777292157711,49.43,77842.88,0.0,-0.99744,0.0,0.54221]
[1777292157769,49.43,77842.88,0.0,-0.99744,0.0,0.54221]
[1777292158020,49.43,77842.88,0.0,-0.99744,0.0,0.54221]
[1777292158058,49.43,77842.88,0.0,-0.99744,0.0,0.54221]
[1777292163794,49.43,77844.54,0.0,-0.99744,0.0,0.54297]
[1777292166082,49.43,77844.52,0.0,-0.99744,0.0,0.54296]
[1777292166269,49.43,77844.52,0.0,-0.99744,0.0,0.54296]
[1777292172768,49.43,77847.98,0.0,-0.99743,0.0,0.54454]
[1777292172776,49.43,77847.98,0.0,-0.99743,0.0,0.54454]
[1777292173019,49.43,77847.98,0.0,-0.99743,0.0,0.54454]
[1777292173051,49.43,77848.62,0.0,-0.99743,0.0,0.54483]
[1777292177179,49.43,77850.11,0.0,-0.99743,0.0,0.54552]
[1777292177232,49.43,77850.11,0.0,-0.99743,0.0,0.54552]
[1777292177269,49.43,77850.11,0.0,-0.99743,0.0,0.54552]
[1777292177330,49.43,77861.45,0.0,-0.9974,0.0,0.55073]
[1777292177893,49.43,77862.67,0.0,-0.9974,0.0,0.5513]
[1777292180312,49.43,77861.5,0.0,-0.9974,0.0,0.55075]
[1777292180315,49.43,77861.5,0.0,-0.9974,0.0,0.55075]
[1777292180519,49.43,77861.5,0.0,-0.9974,0.0,0.55075]
[1777292180586,49.43,77861.64,0.0,-0.9974,0.0,0.55082]
[1777292184768,49.43,77864.37,0.0,-0.99739,0.0,0.55208]
[1777292185019,49.43,77864.37,0.0,-0.99739,0.0,0.55208]
[1777292185121,49.43,77863.56,0.0,-0.99739,0.0,0.55171]
[1777292190985,49.43,77864.38,0.0,-0.99739,0.0,0.55209]
[1777292192226,49.43,77864.38,0.0,-0.99739,0.0,0.55209]
[1777292192268,49.43,77864.38,0.0,-0.99739,0.0,0.55209]
[1777292192308,49.43,77864.38,0.0,-0.99739,0.0,0.55209]
[1777292192518,49.43,77864.38,0.0,-0.99739,0.0,0.55209]
[1777292192371,49.43,77863.0,0.0,-0.9974,0.0,0.55084]
[1777292195977,49.43,77863.95,0.0,-0.9974,0.0,0.55128]
[1777292196019,49.43,77863.95,0.0,-0.9974,0.0,0.55128]
[1777292199789,49.43,77863.47,0.0,-0.9974,0.0,0.55106]
[1777292199868,49.43,77863.47,0.0,-0.9974,0.0,0.55106]
[1777292200019,49.43,77863.47,0.0,-0.9974,0.0,0.55106]
[1777292200048,49.43,77862.48,0.0,-0.9974,0.0,0.5506]
[1777292203768,49.43,77863.14,0.0,-0.9974,0.0,0.55091]
[1777292203917,49.43,77863.14,0.0,-0.9974,0.0,0.55091]
[1777292204019,49.43,77863.14,0.0,-0.9974,0.0,0.55091]
[1777292204076,49.43,77862.37,0.0,-0.9974,0.0,0.55055]
[1777292209093,49.43,77862.54,0.0,-0.9974,0.0,0.55063]
[1777292209188,49.43,77862.54,0.0,-0.9974,0.0,0.55063]
[1777292209268,49.43,77862.54,0.0,-0.9974,0.0,0.55063]
[1777292209370,49.43,77863.33,0.0,-0.9974,0.0,0.55099]
[1777292212775,49.43,77862.38,0.0,-0.9974,0.0,0.55056]
[1777292212870,49.43,77862.38,0.0,-0.9974,0.0,0.55056]
[1777292213018,49.43,77862.38,0.0,-0.9974,0.0,0.55056]
[1777292213141,49.43,77863.01,0.0,-0.9974,0.0,0.55085]
[1777292215567,49.43,77861.8,0.0,-0.9974,0.0,0.55029]
[1777292215609,49.43,77861.8,0.0,-0.9974,0.0,0.55029]
[1777292215772,49.43,77861.98,0.0,-0.9974,0.0,0.55037]
[1777292216162,49.43,77863.29,0.0,-0.9974,0.0,0.55098]
[1777292218647,49.43,77862.26,0.0,-0.9974,0.0,0.5505]
[1777292218746,49.43,77862.26,0.0,-0.9974,0.0,0.5505]
[1777292218769,49.43,77862.26,0.0,-0.9974,0.0,0.5505]
[1777292219186,49.43,77859.0,0.0,-0.99741,0.0,0.549]
[1777292221200,49.43,77856.03,0.0,-0.99741,0.0,0.54763]
[1777292221926,49.43,77856.03,0.0,-0.99741,0.0,0.54763]
[1777292221980,49.43,77856.03,0.0,-0.99741,0.0,0.54763]
[1777292222022,49.43,77856.03,0.0,-0.99741,0.0,0.54763]
[1777292222207,49.43,77854.26,0.0,-0.99742,0.0,0.54682]
[1777292225821,49.43,77853.06,0.0,-0.99742,0.0,0.54627]
[1777292225864,49.43,77853.06,0.0,-0.99742,0.0,0.54627]
[1777292226019,49.43,77853.06,0.0,-0.99742,0.0,0.54627]
[1777292226235,49.43,77853.75,0.0,-0.99742,0.0,0.54658]
[1777292229546,49.43,77852.68,0.0,-0.99742,0.0,0.54609]
[1777292229550,49.43,77852.68,0.0,-0.99742,0.0,0.54609]
[1777292229603,49.43,77852.28,0.0,-0.99742,0.0,0.54591]
[1777292229773,49.43,77852.28,0.0,-0.99742,0.0,0.54591]
[1777292231753,49.43,77848.07,0.0,-0.99743,0.0,0.54398]
[1777292231769,49.43,77848.07,0.0,-0.99743,0.0,0.54398]
[1777292232277,49.43,77848.65,0.0,-0.99743,0.0,0.54425]
[1777292237312,49.43,77848.69,0.0,-0.99743,0.0,0.54427]
[1777292242049,49.43,77849.01,0.0,-0.99743,0.0,0.54441]
[1777292242097,49.43,77849.01,0.0,-0.99743,0.0,0.54441]
[1777292242271,49.43,77849.01,0.0,-0.99743,0.0,0.54441]
[1777292242347,49.43,77848.26,0.0,-0.99743,0.0,0.54407]
[1777292247382,49.43,77848.94,0.0,-0.99743,0.0,0.54438]
[1777292250974,49.43,77850.12,0.0,-0.99743,0.0,0.54492]
[1777292250982,49.43,77850.12,0.0,-0.99743,0.0,0.54492]
[1777292251022,49.43,77850.12,0.0,-0.99743,0.0,0.54492]
[1777292251410,49.43,77849.07,0.0,-0.99743,0.0,0.54384]
[1777292256444,49.43,77849.32,0.0,-0.99743,0.0,0.54396]
[1777292256728,49.43,77849.32,0.0,-0.99743,0.0,0.54396]
[1777292256769,49.43,77849.32,0.0,-0.99743,0.0,0.54396]
[1777292256793,49.43,77849.32,0.0,-0.99743,0.0,0.54396]
[1777292257019,49.43,77849.32,0.0,-0.99743,0.0,0.54396]
[1777292257452,49.43,77849.72,0.0,-0.99743,0.0,0.54414]
[1777292258459,49.43,77853.07,0.0,-0.99742,0.0,0.54567]
[1777292261042,49.43,77854.19,0.0,-0.99742,0.0,0.54618]
[1777292261268,49.43,77854.19,0.0,-0.99742,0.0,0.54618]
[1777292261480,49.43,77859.11,0.0,-0.99741,0.0,0.54844]
[1777292264752,49.43,77858.51,0.0,-0.99741,0.0,0.54817]
[1777292264770,49.43,77858.51,0.0,-0.99741,0.0,0.54817]
[1777292264795,49.43,77858.51,0.0,-0.99741,0.0,0.54817]
[1777292265019,49.43,77858.51,0.0,-0.99741,0.0,0.54817]
[1777292265508,49.43,77857.87,0.0,-0.99741,0.0,0.54787]
[1777292268936,49.43,77856.8,0.0,-0.99742,0.0,0.54738]
[1777292269018,49.43,77856.8,0.0,-0.99742,0.0,0.54738]
[1777292272715,49.43,77855.35,0.0,-0.99742,0.0,0.54672]
[1777292272768,49.43,77855.35,0.0,-0.99742,0.0,0.54672]
[1777292272771,49.43,77855.35,0.0,-0.99742,0.0,0.54672]
[1777292273018,49.43,77855.35,0.0,-0.99742,0.0,0.54672]
[1777292273564,49.43,77855.95,0.0,-0.99742,0.0,0.54699]
[1777292275646,49.43,77855.04,0.0,-0.99742,0.0,0.54657]
[1777292275773,49.43,77855.86,0.0,-0.99742,0.0,0.54695]
[1777292279658,49.43,77855.08,0.0,-0.99742,0.0,0.54659]
[1777292279709,49.43,77854.56,0.0,-0.99742,0.0,0.54635]
[1777292279769,49.43,77854.56,0.0,-0.99742,0.0,0.54635]
[1777292280613,49.43,77851.92,0.0,-0.99743,0.0,0.54514]
[1777292284905,49.43,77851.7,0.0,-0.99743,0.0,0.54504]
[1777292285020,49.43,77851.7,0.0,-0.99743,0.0,0.54504]
[1777292285064,49.43,77851.7,0.0,-0.99743,0.0,0.54504]
[1777292285271,49.43,77851.7,0.0,-0.99743,0.0,0.54504]
[1777292285647,49.43,77850.09,0.0,-0.99743,0.0,0.54431]
[1777292286655,49.43,77853.06,0.0,-0.99742,0.0,0.54567]
[1777292287735,49.43,77854.33,0.0,-0.99742,0.0,0.54625]
[1777292287772,49.43,77854.33,0.0,-0.99742,0.0,0.54625]
[1777292290598,49.43,77855.1,0.0,-0.99742,0.0,0.5466]
[1777292290769,49.43,77856.14,0.0,-0.99742,0.0,0.54708]
[1777292291728,49.43,77855.52,0.0,-0.99742,0.0,0.54679]
[1777292291774,49.43,77855.52,0.0,-0.99742,0.0,0.54679]
[1777292292583,49.43,77855.52,0.0,-0.99742,0.0,0.54679]
[1777292292697,49.43,77854.93,0.0,-0.99742,0.0,0.54652]
[1777292292769,49.43,77854.93,0.0,-0.99742,0.0,0.54652]
[1777292296820,49.43,77853.56,0.0,-0.99742,0.0,0.5459]
[1777292297020,49.43,77853.56,0.0,-0.99742,0.0,0.5459]
[1777292297578,49.43,77853.56,0.0,-0.99742,0.0,0.5459]
[1777292297679,49.43,77854.07,0.0,-0.99742,0.0,0.54613]
[1777292297769,49.43,77854.07,0.0,-0.99742,0.0,0.54613]
[1777292302752,49.43,77855.88,0.0,-0.99742,0.0,0.54696]
[1777292302769,49.43,77855.88,0.0,-0.99742,0.0,0.54696]
[1777292302992,49.43,77855.88,0.0,-0.99742,0.0,0.54696]
[1777292303019,49.43,77855.88,0.0,-0.99742,0.0,0.54696]
[1777292303093,49.43,77855.27,0.0,-0.99742,0.0,0.54668]
[1777292308809,49.43,77853.64,0.0,-0.99742,0.0,0.54593]
[1777292309741,49.43,77853.64,0.0,-0.99742,0.0,0.54593]
[1777292309773,49.43,77853.64,0.0,-0.99742,0.0,0.54593]
[1777292313721,49.43,77851.51,0.0,-0.99743,0.0,0.54436]
[1777292313771,49.43,77851.52,0.0,-0.99743,0.0,0.54436]
[1777292314408,49.43,77851.52,0.0,-0.99743,0.0,0.54436]
[1777292314519,49.43,77851.52,0.0,-0.99743,0.0,0.54436]
[1777292314621,49.43,77851.92,0.0,-0.99743,0.0,0.54454]
[1777292318634,49.43,77850.94,0.0,-0.99743,0.0,0.5441]
[1777292318769,49.43,77850.63,0.0,-0.99743,0.0,0.54395]
[1777292319019,49.43,77850.63,0.0,-0.99743,0.0,0.54395]
[1777292319064,49.43,77851.91,0.0,-0.99743,0.0,0.54454]
[1777292321595,49.43,77851.42,0.0,-0.99743,0.0,0.54432]
[1777292321772,49.43,77852.09,0.0,-0.99743,0.0,0.54462]
[1777292325656,49.43,77851.2,0.0,-0.99743,0.0,0.54421]
[1777292325709,49.43,77851.2,0.0,-0.99743,0.0,0.54421]
[1777292325718,49.43,77850.97,0.0,-0.99743,0.0,0.54411]
[1777292325771,49.43,77850.97,0.0,-0.99743,0.0,0.54411]
[1777292330629,49.43,77851.81,0.0,-0.99743,0.0,0.54449]
[1777292330769,49.43,77853.21,0.0,-0.99743,0.0,0.54513]
[1777292330815,49.43,77853.21,0.0,-0.99743,0.0,0.54513]
[1777292331019,49.43,77853.21,0.0,-0.99743,0.0,0.54513]
[1777292331041,49.43,77853.67,0.0,-0.99743,0.0,0.54535]
[1777292333608,49.43,77854.52,0.0,-0.99742,0.0,0.54573]
[1777292333768,49.43,77853.35,0.0,-0.99743,0.0,0.5452]
[1777292336612,49.43,77853.61,0.0,-0.99743,0.0,0.54532]
[1777292336713,49.43,77853.22,0.0,-0.99743,0.0,0.54514]
[1777292336770,49.43,77853.22,0.0,-0.99743,0.0,0.54514]
[1777292337605,49.43,77853.22,0.0,-0.99743,0.0,0.54514]
[1777292337778,49.43,77852.01,0.0,-0.99743,0.0,0.54459]
[1777292342737,49.43,77851.72,0.0,-0.99743,0.0,0.54445]
[1777292342769,49.43,77851.63,0.0,-0.99743,0.0,0.54441]
[1777292343049,49.43,77852.49,0.0,-0.99743,0.0,0.5448]
[1777292344717,49.43,77852.49,0.0,-0.99743,0.0,0.5448]
[1777292344770,49.43,77852.96,0.0,-0.99743,0.0,0.54502]
[1777292348624,49.43,77852.08,0.0,-0.99743,0.0,0.54462]
[1777292348726,49.43,77851.28,0.0,-0.99743,0.0,0.54425]
[1777292348768,49.43,77851.28,0.0,-0.99743,0.0,0.54425]
[1777292352663,49.43,77852.84,0.0,-0.99743,0.0,0.54497]
[1777292352772,49.43,77853.11,0.0,-0.99743,0.0,0.54509]
[1777292355694,49.43,77851.93,0.0,-0.99743,0.0,0.54455]
[1777292355775,49.43,77851.07,0.0,-0.99743,0.0,0.54416]
[1777292356140,49.43,77852.6,0.0,-0.99743,0.0,0.54486]
[1777292357558,49.43,77852.6,0.0,-0.99743,0.0,0.54486]
[1777292357773,49.43,77852.6,0.0,-0.99743,0.0,0.54486]
[1777292362645,49.43,77852.61,0.0,-0.99743,0.0,0.54486]
[1777292362770,49.43,77852.61,0.0,-0.99743,0.0,0.54486]
[1777292362783,49.43,77852.54,0.0,-0.99743,0.0,0.54483]
[1777292363024,49.43,77852.54,0.0,-0.99743,0.0,0.54483]
[1777292363189,49.43,77851.85,0.0,-0.99743,0.0,0.54451]
[1777292368588,49.43,77851.53,0.0,-0.99743,0.0,0.54437]
[1777292368768,49.43,77851.53,0.0,-0.99743,0.0,0.54437]
[1777292373259,49.43,77835.8,0.0,-0.99747,0.0,0.53662]
[1777292374325,49.43,77835.8,0.0,-0.99747,0.0,0.53662]
[1777292374518,49.43,77835.8,0.0,-0.99747,0.0,0.53662]
[1777292374608,49.43,77835.8,0.0,-0.99747,0.0,0.53662]
[1777292374770,49.43,77835.8,0.0,-0.99747,0.0,0.53662]
[1777292374709,49.43,77832.11,0.0,-0.99748,0.0,0.53496]
[1777292380311,49.43,77831.81,0.0,-0.99748,0.0,0.53482]
[1777292382333,49.43,77830.65,0.0,-0.99748,0.0,0.5343]
[1777292382522,49.43,77830.65,0.0,-0.99748,0.0,0.5343]
[1777292385821,49.43,77830.74,0.0,-0.99748,0.0,0.53434]
[1777292386024,49.43,77830.74,0.0,-0.99748,0.0,0.53434]
[1777292386353,49.43,77831.52,0.0,-0.99748,0.0,0.53469]
[1777292391388,49.43,77830.03,0.0,-0.99748,0.0,0.53402]
[1777292396422,49.43,77829.73,0.0,-0.99748,0.0,0.53388]
[1777292400451,49.43,77832.74,0.0,-0.99748,0.0,0.53524]
[1777292405486,49.43,77833.79,0.0,-0.99747,0.0,0.53571]
[1777292410521,49.43,77831.47,0.0,-0.99748,0.0,0.53467]
[1777292415556,49.43,77833.38,0.0,-0.99748,0.0,0.53553]
[1777292420591,49.43,77833.0,0.0,-0.99748,0.0,0.53536]
[1777292425626,49.43,77835.91,0.0,-0.99747,0.0,0.53667]
[1777292429654,49.43,77838.55,0.0,-0.99746,0.0,0.53786]
[1777292430661,49.43,77841.54,0.0,-0.99746,0.0,0.53922]
[1777292434689,49.43,77843.93,0.0,-0.99745,0.0,0.53971]
[1777292439805,49.43,77842.83,0.0,-0.99746,0.0,0.53921]
[1777292444759,49.43,77839.28,0.0,-0.99746,0.0,0.5376]
[1777292449794,49.43,77837.93,0.0,-0.99747,0.0,0.53699]
[1777292454828,49.43,77838.69,0.0,-0.99747,0.0,0.53733]
[1777292457850,49.43,77841.66,0.0,-0.99746,0.0,0.53868]
[1777292462888,49.43,77841.11,0.0,-0.99746,0.0,0.53843]
[1777292468457,49.43,77841.09,0.0,-0.99746,0.0,0.53842]
[1777292474703,49.43,77843.44,0.0,-0.99746,0.0,0.53948]
[1777292475000,49.43,77848.89,0.0,-0.99744,0.0,0.54196]
[1777292477851,49.43,77850.41,0.0,-0.99744,0.0,0.54266]
[1777292478021,49.43,77849.82,0.0,-0.99744,0.0,0.54239]
[1777292478026,49.43,77849.01,0.0,-0.99744,0.0,0.54202]
[1777292480647,49.43,77848.23,0.0,-0.99744,0.0,0.54166]
[1777292480696,49.43,77848.23,0.0,-0.99744,0.0,0.54166]
[1777292480772,49.43,77848.23,0.0,-0.99744,0.0,0.54166]
[1777292480796,49.43,77848.63,0.0,-0.99744,0.0,0.54184]
[1777292486475,49.43,77847.88,0.0,-0.99744,0.0,0.5415]
[1777292486523,49.43,77847.88,0.0,-0.99744,0.0,0.5415]
[1777292486811,49.43,77847.88,0.0,-0.99744,0.0,0.5415]
[1777292486872,49.43,77848.06,0.0,-0.99744,0.0,0.54158]
[1777292487019,49.43,77848.06,0.0,-0.99744,0.0,0.54158]
[1777292491958,49.43,77847.97,0.0,-0.99745,0.0,0.54095]
[1777292492019,49.43,77847.97,0.0,-0.99745,0.0,0.54095]
[1777292492513,49.43,77847.97,0.0,-0.99745,0.0,0.54095]
[1777292492518,49.43,77847.97,0.0,-0.99745,0.0,0.54095]
[1777292492614,49.43,77847.38,0.0,-0.99745,0.0,0.54068]
[1777292498166,49.43,77848.0,0.0,-0.99745,0.0,0.54096]
[1777292500048,49.43,77848.06,0.0,-0.99745,0.0,0.54099]
[1777292500269,49.43,77848.06,0.0,-0.99745,0.0,0.54099]
[1777292500513,49.43,77848.06,0.0,-0.99745,0.0,0.54099]
[1777292500519,49.43,77848.06,0.0,-0.99745,0.0,0.54099]
[1777292500615,49.43,77847.56,0.0,-0.99745,0.0,0.54076]
[1777292506222,49.43,77848.13,0.0,-0.99745,0.0,0.54102]
[1777292511664,49.43,77848.05,0.0,-0.99745,0.0,0.54098]
[1777292511769,49.43,77848.05,0.0,-0.99745,0.0,0.54098]
[1777292511824,49.43,77847.45,0.0,-0.99745,0.0,0.54071]
[1777292512519,49.43,77847.45,0.0,-0.99745,0.0,0.54071]
[1777292512769,49.43,77847.45,0.0,-0.99745,0.0,0.54071]
[1777292516292,49.43,77843.28,0.0,-0.99746,0.0,0.53882]
[1777292516955,49.43,77843.28,0.0,-0.99746,0.0,0.53882]
[1777292517022,49.43,77843.28,0.0,-0.99746,0.0,0.53882]
[1777292517072,49.43,77843.28,0.0,-0.99746,0.0,0.53882]
[1777292517268,49.43,77843.28,0.0,-0.99746,0.0,0.53882]
[1777292517299,49.43,77842.34,0.0,-0.99746,0.0,0.53839]
[1777292522334,49.43,77839.86,0.0,-0.99747,0.0,0.53727]
[1777292527683,49.43,77839.79,0.0,-0.99747,0.0,0.53724]
[1777292527769,49.43,77839.79,0.0,-0.99747,0.0,0.53724]
[1777292527870,49.43,77839.13,0.0,-0.99747,0.0,0.53694]
[1777292528374,49.43,77839.13,0.0,-0.99747,0.0,0.53694]
[1777292528518,49.43,77839.13,0.0,-0.99747,0.0,0.53694]
[1777292532472,49.43,77838.37,0.0,-0.99747,0.0,0.53659]
[1777292532518,49.43,77838.37,0.0,-0.99747,0.0,0.53659]
[1777292532568,49.43,77837.28,0.0,-0.99747,0.0,0.5361]
[1777292533057,49.43,77837.28,0.0,-0.99747,0.0,0.5361]
[1777292533268,49.43,77837.28,0.0,-0.99747,0.0,0.5361]
[1777292533410,49.43,77833.42,0.0,-0.99748,0.0,0.53436]
[1777292536041,49.43,77831.6,0.0,-0.99749,0.0,0.53354]
[1777292536199,49.43,77831.6,0.0,-0.99749,0.0,0.53354]
[1777292536269,49.43,77831.6,0.0,-0.99749,0.0,0.53354]
[1777292536432,49.43,77830.19,0.0,-0.99749,0.0,0.53291]
[1777292541466,49.43,77829.2,0.0,-0.99749,0.0,0.53246]
[1777292546501,49.43,77827.83,0.0,-0.99749,0.0,0.53185]
[1777292547939,49.43,77827.83,0.0,-0.99749,0.0,0.53185]
[1777292547963,49.43,77827.05,0.0,-0.9975,0.0,0.5315]
[1777292548023,49.43,77827.05,0.0,-0.9975,0.0,0.5315]
[1777292548147,49.43,77827.05,0.0,-0.9975,0.0,0.5315]
[1777292548270,49.43,77827.05,0.0,-0.9975,0.0,0.5315]
[1777292548516,49.43,77826.48,0.0,-0.9975,0.0,0.53125]
[1777292554558,49.43,77826.78,0.0,-0.9975,0.0,0.53079]
[1777292555474,49.43,77826.78,0.0,-0.9975,0.0,0.53079]
[1777292555524,49.43,77826.78,0.0,-0.9975,0.0,0.53079]
[1777292555850,49.43,77826.78,0.0,-0.9975,0.0,0.53079]
[1777292555951,49.43,77825.7,0.0,-0.9975,0.0,0.53031]
[1777292556019,49.43,77825.7,0.0,-0.9975,0.0,0.53031]
[1777292561606,49.43,77826.01,0.0,-0.9975,0.0,0.53045]
[1777292562983,49.43,77825.57,0.0,-0.9975,0.0,0.53025]
[1777292563019,49.43,77825.57,0.0,-0.9975,0.0,0.53025]
[1777292563401,49.43,77825.57,0.0,-0.9975,0.0,0.53025]
[1777292563523,49.43,77825.57,0.0,-0.9975,0.0,0.53025]
[1777292563621,49.43,77823.32,0.0,-0.99751,0.0,0.52924]
[1777292568656,49.43,77822.05,0.0,-0.99751,0.0,0.52868]
[1777292571423,49.43,77821.95,0.0,-0.99751,0.0,0.52863]
[1777292571524,49.43,77821.95,0.0,-0.99751,0.0,0.52863]
[1777292571839,49.43,77821.95,0.0,-0.99751,0.0,0.52863]
[1777292571940,49.43,77821.86,0.0,-0.99751,0.0,0.52859]
[1777292572020,49.43,77821.86,0.0,-0.99751,0.0,0.52859]
[1777292578726,49.43,77821.78,0.0,-0.99751,0.0,0.52856]
[1777292581507,49.43,77821.8,0.0,-0.99751,0.0,0.52857]
[1777292581522,49.43,77821.8,0.0,-0.99751,0.0,0.52857]
[1777292581747,49.43,77821.14,0.0,-0.99751,0.0,0.52827]
[1777292582962,49.43,77821.14,0.0,-0.99751,0.0,0.52827]
[1777292583019,49.43,77821.18,0.0,-0.99751,0.0,0.52829]
[1777292588253,49.43,77820.49,0.0,-0.99751,0.0,0.52798]
[1777292588268,49.43,77820.49,0.0,-0.99751,0.0,0.52798]
[1777292591762,49.43,77821.0,0.0,-0.99751,0.0,0.52821]
[1777292591769,49.43,77821.0,0.0,-0.99751,0.0,0.52821]
[1777292591912,49.43,77820.47,0.0,-0.99751,0.0,0.52797]
[1777292597858,49.43,77821.82,0.0,-0.99751,0.0,0.52857]
[1777292599907,49.43,77821.22,0.0,-0.99751,0.0,0.52831]
[1777292600023,49.43,77821.22,0.0,-0.99751,0.0,0.52831]
[1777292605914,49.43,77820.88,0.0,-0.99751,0.0,0.52816]
[1777292606518,49.43,77820.88,0.0,-0.99751,0.0,0.52816]
[1777292606768,49.43,77820.88,0.0,-0.99751,0.0,0.52816]
[1777292606922,49.43,77819.96,0.0,-0.99751,0.0,0.52775]
[1777292607601,49.43,77819.96,0.0,-0.99751,0.0,0.52775]
[1777292607769,49.43,77819.96,0.0,-0.99751,0.0,0.52775]
[1777292609713,49.43,77819.91,0.0,-0.99752,0.0,0.52772]
[1777292609943,49.43,77819.49,0.0,-0.99752,0.0,0.52754]
[1777292614780,49.43,77819.94,0.0,-0.99752,0.0,0.52715]
[1777292614978,49.43,77818.91,0.0,-0.99752,0.0,0.52669]
[1777292615988,49.43,77812.37,0.0,-0.99753,0.0,0.52379]
[1777292616995,49.43,77808.89,0.0,-0.99754,0.0,0.52225]
[1777292620016,49.43,77806.23,0.0,-0.99755,0.0,0.52108]
[1777292625665,49.43,77805.72,0.0,-0.99755,0.0,0.52086]
[1777292625769,49.43,77805.72,0.0,-0.99755,0.0,0.52086]
[1777292625871,49.43,77804.74,0.0,-0.99755,0.0,0.52042]
[1777292626254,49.43,77804.74,0.0,-0.99755,0.0,0.52042]
[1777292626270,49.43,77804.74,0.0,-0.99755,0.0,0.52042]
[1777292630561,49.43,77802.78,0.0,-0.99756,0.0,0.51956]
[1777292630773,49.43,77802.78,0.0,-0.99756,0.0,0.51956]
[1777292630966,49.43,77795.52,0.0,-0.99757,0.0,0.51638]
[1777292631800,49.43,77795.52,0.0,-0.99757,0.0,0.51638]
[1777292632019,49.43,77795.52,0.0,-0.99757,0.0,0.51638]
[1777292631812,49.43,77793.06,0.0,-0.99758,0.0,0.51531]
[1777292632104,49.43,77790.43,0.0,-0.99758,0.0,0.51416]
[1777292636131,49.43,77786.24,0.0,-0.99759,0.0,0.51234]
[1777292638146,49.43,77783.33,0.0,-0.9976,0.0,0.51107]
[1777292639704,49.43,77783.33,0.0,-0.9976,0.0,0.51107]
[1777292639768,49.43,77783.33,0.0,-0.9976,0.0,0.51107]
[1777292644942,49.43,77782.35,0.0,-0.9976,0.0,0.51065]
[1777292645877,49.43,77782.17,0.0,-0.9976,0.0,0.51057]
[1777292646019,49.43,77782.17,0.0,-0.9976,0.0,0.51057]
[1777292648019,49.43,77781.03,0.0,-0.99761,0.0,0.51008]
[1777292648216,49.43,77781.14,0.0,-0.9976,0.0,0.51013]
[1777292650191,49.43,77780.91,0.0,-0.99761,0.0,0.51003]
[1777292650268,49.43,77780.91,0.0,-0.99761,0.0,0.51003]
[1777292654690,49.43,77779.12,0.0,-0.99761,0.0,0.50925]
[1777292654769,49.43,77779.12,0.0,-0.99761,0.0,0.50925]
[1777292655018,49.43,77779.12,0.0,-0.99761,0.0,0.50925]
[1777292655064,49.43,77779.12,0.0,-0.99761,0.0,0.50925]
[1777292655268,49.43,77779.12,0.0,-0.99761,0.0,0.50925]
[1777292660301,49.43,77778.57,0.0,-0.99761,0.0,0.50902]
[1777292661340,49.43,77778.57,0.0,-0.99761,0.0,0.50902]
[1777292661519,49.43,77778.57,0.0,-0.99761,0.0,0.50902]
[1777292663321,49.43,77774.04,0.0,-0.99762,0.0,0.50706]
[1777292664744,49.43,77774.04,0.0,-0.99762,0.0,0.50706]
[1777292664776,49.43,77774.04,0.0,-0.99762,0.0,0.50706]
[1777292665273,49.43,77773.27,0.0,-0.99762,0.0,0.50673]
[1777292665519,49.43,77773.27,0.0,-0.99762,0.0,0.50673]
[1777292665620,49.43,77773.49,0.0,-0.99762,0.0,0.50683]
[1777292671378,49.43,77771.99,0.0,-0.99763,0.0,0.50561]
[1777292673074,49.43,77771.99,0.0,-0.99763,0.0,0.50561]
[1777292673269,49.43,77772.06,0.0,-0.99763,0.0,0.50564]
[1777292677712,49.43,77771.6,0.0,-0.99763,0.0,0.50545]
[1777292677769,49.43,77771.6,0.0,-0.99763,0.0,0.50545]
[1777292678538,49.43,77769.91,0.0,-0.99763,0.0,0.50472]
[1777292678769,49.43,77769.91,0.0,-0.99763,0.0,0.50472]
[1777292678809,49.43,77769.79,0.0,-0.99763,0.0,0.50467]
[1777292681899,49.43,77770.73,0.0,-0.99763,0.0,0.50507]
[1777292682019,49.43,77770.73,0.0,-0.99763,0.0,0.50507]
[1777292687490,49.43,77772.97,0.0,-0.99763,0.0,0.50604]
[1777292692525,49.43,77772.92,0.0,-0.99763,0.0,0.50601]
[1777292696643,49.43,77773.74,0.0,-0.99762,0.0,0.50637]
[1777292696769,49.43,77773.74,0.0,-0.99762,0.0,0.50637]
[1777292698470,49.43,77773.15,0.0,-0.99763,0.0,0.50611]
[1777292698518,49.43,77773.15,0.0,-0.99763,0.0,0.50611]
[1777292698526,49.43,77773.15,0.0,-0.99763,0.0,0.50611]
[1777292702599,49.43,77781.13,0.0,-0.99761,0.0,0.50955]
[1777292703850,49.43,77781.13,0.0,-0.99761,0.0,0.50955]
[1777292704020,49.43,77781.13,0.0,-0.99761,0.0,0.50955]
[1777292704052,49.43,77783.79,0.0,-0.9976,0.0,0.5107]
[1777292709647,49.43,77786.96,0.0,-0.99759,0.0,0.51208]
[1777292710949,49.43,77786.96,0.0,-0.99759,0.0,0.51208]
[1777292711021,49.43,77786.96,0.0,-0.99759,0.0,0.51208]
[1777292712024,49.43,77787.35,0.0,-0.99759,0.0,0.51225]
[1777292712109,49.43,77787.13,0.0,-0.99759,0.0,0.51215]
[1777292712273,49.43,77787.13,0.0,-0.99759,0.0,0.51215]
[1777292713675,49.43,77790.9,0.0,-0.99759,0.0,0.51379]
[1777292715481,49.43,77791.89,0.0,-0.99758,0.0,0.51422]
[1777292715521,49.43,77791.89,0.0,-0.99758,0.0,0.51422]
[1777292716697,49.43,77800.57,0.0,-0.99756,0.0,0.51801]
[1777292718711,49.43,77793.2,0.0,-0.99758,0.0,0.51479]
[1777292720099,49.43,77793.2,0.0,-0.99758,0.0,0.51479]
[1777292719718,49.43,77791.65,0.0,-0.99758,0.0,0.51412]
[1777292720270,49.43,77791.65,0.0,-0.99758,0.0,0.51412]
[1777292722313,49.43,77789.63,0.0,-0.99759,0.0,0.51324]
[1777292722519,49.43,77789.63,0.0,-0.99759,0.0,0.51324]
[1777292722740,49.43,77788.97,0.0,-0.99759,0.0,0.51295]
[1777292729787,49.43,77788.62,0.0,-0.99759,0.0,0.5128]
[1777292732212,49.43,77788.21,0.0,-0.99759,0.0,0.51205]
[1777292732269,49.43,77788.21,0.0,-0.99759,0.0,0.51205]
[1777292737927,49.43,77785.75,0.0,-0.9976,0.0,0.51098]
[1777292738024,49.43,77785.75,0.0,-0.9976,0.0,0.51098]
[1777292738028,49.43,77786.43,0.0,-0.9976,0.0,0.51127]
[1777292738268,49.43,77786.43,0.0,-0.9976,0.0,0.51127]
[1777292743886,49.43,77786.17,0.0,-0.9976,0.0,0.51116]
[1777292748921,49.43,77787.05,0.0,-0.9976,0.0,0.51154]
[1777292751485,49.43,77786.51,0.0,-0.9976,0.0,0.51131]
[1777292751519,49.43,77786.51,0.0,-0.9976,0.0,0.51131]
[1777292756978,49.43,77787.04,0.0,-0.9976,0.0,0.51154]
[1777292762013,49.43,77787.12,0.0,-0.9976,0.0,0.51157]
[1777292764026,49.43,77783.88,0.0,-0.9976,0.0,0.51017]
[1777292766041,49.43,77775.2,0.0,-0.99762,0.0,0.50643]
[1777292767047,49.43,77771.36,0.0,-0.99763,0.0,0.50478]
[1777292768100,49.43,77771.36,0.0,-0.99763,0.0,0.50478]
[1777292768271,49.43,77771.88,0.0,-0.99763,0.0,0.505]
[1777292769662,49.43,77769.94,0.0,-0.99763,0.0,0.50417]
[1777292769771,49.43,77769.94,0.0,-0.99763,0.0,0.50417]
[1777292770069,49.43,77769.68,0.0,-0.99764,0.0,0.50406]
[1777292774378,49.43,77769.48,0.0,-0.99764,0.0,0.50397]
[1777292774519,49.43,77769.48,0.0,-0.99764,0.0,0.50397]
[1777292778669,49.43,77768.31,0.0,-0.99764,0.0,0.50347]
[1777292778770,49.43,77768.31,0.0,-0.99764,0.0,0.50347]
[1777292779131,49.43,77768.03,0.0,-0.99764,0.0,0.50335]
[1777292783160,49.43,77759.81,0.0,-0.99766,0.0,0.49985]
[1777292784167,49.43,77757.95,0.0,-0.99766,0.0,0.49906]
[1777292786086,49.43,77758.18,0.0,-0.99766,0.0,0.49915]
[1777292786273,49.43,77759.21,0.0,-0.99766,0.0,0.49959]
[1777292790013,49.43,77758.14,0.0,-0.99766,0.0,0.49914]
[1777292790021,49.43,77758.14,0.0,-0.99766,0.0,0.49914]
[1777292790076,49.43,77758.14,0.0,-0.99766,0.0,0.49914]
[1777292790209,49.43,77759.22,0.0,-0.99766,0.0,0.4996]
[1777292790269,49.43,77759.22,0.0,-0.99766,0.0,0.4996]
[1777292794980,49.43,77756.34,0.0,-0.99767,0.0,0.49781]
[1777292795020,49.43,77756.34,0.0,-0.99767,0.0,0.49781]
[1777292797258,49.43,77751.91,0.0,-0.99768,0.0,0.49594]
[1777292798812,49.43,77751.91,0.0,-0.99768,0.0,0.49594]
[1777292799019,49.43,77751.91,0.0,-0.99768,0.0,0.49594]
[1777292799120,49.43,77752.51,0.0,-0.99768,0.0,0.49619]
[1777292807328,49.43,77752.59,0.0,-0.99767,0.0,0.49623]
[1777292811180,49.43,77752.59,0.0,-0.99767,0.0,0.49623]
[1777292811270,49.43,77752.59,0.0,-0.99767,0.0,0.49623]
[1777292815855,49.43,77753.78,0.0,-0.99767,0.0,0.49673]
[1777292816019,49.43,77753.78,0.0,-0.99767,0.0,0.49673]
[1777292816192,49.43,77753.78,0.0,-0.99767,0.0,0.49673]
[1777292816269,49.43,77753.91,0.0,-0.99767,0.0,0.49678]
[1777292816391,49.43,77754.77,0.0,-0.99767,0.0,0.49715]
[1777292820045,49.43,77756.85,0.0,-0.99767,0.0,0.49803]
[1777292820269,49.43,77755.4,0.0,-0.99767,0.0,0.49741]
[1777292824226,49.43,77755.88,0.0,-0.99767,0.0,0.49762]
[1777292824270,49.43,77756.85,0.0,-0.99767,0.0,0.49803]
[1777292824447,49.43,77756.01,0.0,-0.99767,0.0,0.49767]
[1777292829053,49.43,77755.85,0.0,-0.99767,0.0,0.4976]
[1777292829270,49.43,77755.54,0.0,-0.99767,0.0,0.49747]
[1777292831917,49.43,77756.54,0.0,-0.99767,0.0,0.4979]
[1777292832019,49.43,77756.54,0.0,-0.99767,0.0,0.4979]
[1777292832120,49.43,77756.44,0.0,-0.99767,0.0,0.49785]
[1777292834133,49.43,77757.26,0.0,-0.99766,0.0,0.4982]
[1777292834270,49.43,77757.49,0.0,-0.99766,0.0,0.4983]
[1777292836698,49.43,77757.89,0.0,-0.99766,0.0,0.49847]
[1777292836768,49.43,77757.89,0.0,-0.99766,0.0,0.49847]
[1777292836800,49.43,77756.15,0.0,-0.99767,0.0,0.49773]
[1777292840292,49.43,77755.54,0.0,-0.99767,0.0,0.49747]
[1777292840518,49.43,77755.54,0.0,-0.99767,0.0,0.49747]
[1777292845116,49.43,77755.8,0.0,-0.99767,0.0,0.49758]
[1777292845269,49.43,77755.8,0.0,-0.99767,0.0,0.49758]
[1777292845217,49.43,77756.71,0.0,-0.99767,0.0,0.49797]
[1777292850857,49.43,77755.8,0.0,-0.99767,0.0,0.49758]
[1777292851019,49.43,77755.8,0.0,-0.99767,0.0,0.49758]
[1777292855862,49.43,77755.21,0.0,-0.99767,0.0,0.49677]
[1777292856021,49.43,77755.21,0.0,-0.99767,0.0,0.49677]
[1777292857444,49.43,77753.33,0.0,-0.99768,0.0,0.49598]
[1777292857520,49.43,77753.33,0.0,-0.99768,0.0,0.49598]
[1777292857679,49.43,77751.23,0.0,-0.99768,0.0,0.49509]
[1777292862713,49.43,77750.53,0.0,-0.99768,0.0,0.4948]
[1777292864812,49.43,77750.47,0.0,-0.99768,0.0,0.49477]
[1777292865020,49.43,77750.47,0.0,-0.99768,0.0,0.49477]
[1777292870770,49.43,77749.9,0.0,-0.99768,0.0,0.49453]
[1777292875805,49.43,77749.8,0.0,-0.99768,0.0,0.49449]
[1777292877942,49.43,77750.46,0.0,-0.99768,0.0,0.49477]
[1777292878019,49.43,77750.46,0.0,-0.99768,0.0,0.49477]
[1777292879134,49.43,77749.66,0.0,-0.99768,0.0,0.49443]
[1777292879269,49.43,77749.66,0.0,-0.99768,0.0,0.49443]
[1777292879236,49.43,77749.66,0.0,-0.99768,0.0,0.49443]
[1777292884868,49.43,77749.31,0.0,-0.99768,0.0,0.49428]
[1777292890088,49.43,77749.15,0.0,-0.99768,0.0,0.49422]
[1777292890269,49.43,77749.15,0.0,-0.99768,0.0,0.49422]
[1777292891983,49.43,77748.83,0.0,-0.99769,0.0,0.49408]
[1777292892202,49.43,77748.83,0.0,-0.99769,0.0,0.49408]
[1777292892205,49.43,77742.65,0.0,-0.9977,0.0,0.49149]
[1777292895057,49.43,77741.95,0.0,-0.9977,0.0,0.49119]
[1777292899891,49.43,77742.25,0.0,-0.9977,0.0,0.49132]
[1777292900019,49.43,77742.25,0.0,-0.9977,0.0,0.49132]
[1777292900144,49.43,77742.25,0.0,-0.9977,0.0,0.49132]
[1777292900268,49.43,77742.25,0.0,-0.9977,0.0,0.49132]
[1777292900245,49.43,77742.72,0.0,-0.9977,0.0,0.49152]
[1777292904009,49.43,77738.42,0.0,-0.99771,0.0,0.48972]
[1777292905009,49.43,77728.09,0.0,-0.99773,0.0,0.48542]
[1777292905551,49.43,77728.09,0.0,-0.99773,0.0,0.48542]
[1777292905770,49.43,77728.09,0.0,-0.99773,0.0,0.48542]
[1777292906016,49.43,77727.43,0.0,-0.99773,0.0,0.48514]
[1777292912058,49.43,77727.03,0.0,-0.99773,0.0,0.48443]
[1777292914072,49.43,77731.87,0.0,-0.99772,0.0,0.48644]
[1777292914646,49.43,77731.87,0.0,-0.99772,0.0,0.48644]
[1777292914768,49.43,77731.87,0.0,-0.99772,0.0,0.48644]
[1777292915507,49.43,77731.56,0.0,-0.99772,0.0,0.48631]
[1777292915520,49.43,77731.56,0.0,-0.99772,0.0,0.48631]
[1777292916086,49.43,77731.24,0.0,-0.99773,0.0,0.48617]
[1777292920114,49.43,77734.18,0.0,-0.99772,0.0,0.4874]
[1777292922867,49.43,77735.64,0.0,-0.99772,0.0,0.488]
[1777292923020,49.43,77735.64,0.0,-0.99772,0.0,0.488]
[1777292923100,49.43,77735.64,0.0,-0.99772,0.0,0.488]
[1777292928170,49.43,77735.9,0.0,-0.99772,0.0,0.48811]
[1777292931269,49.43,77737.17,0.0,-0.99771,0.0,0.48864]
[1777292931306,49.43,77742.56,0.0,-0.9977,0.0,0.49089]
[1777292932117,49.43,77742.56,0.0,-0.9977,0.0,0.49089]
[1777292932269,49.43,77742.56,0.0,-0.9977,0.0,0.49089]
[1777292932198,49.43,77744.78,0.0,-0.9977,0.0,0.49182]
[1777292933268,49.43,77744.78,0.0,-0.9977,0.0,0.49182]
[1777292940254,49.43,77737.44,0.0,-0.99771,0.0,0.48875]
[1777292940415,49.43,77737.44,0.0,-0.99771,0.0,0.48875]
[1777292940519,49.43,77737.44,0.0,-0.99771,0.0,0.48875]
[1777292940731,49.43,77737.44,0.0,-0.99771,0.0,0.48875]
[1777292940773,49.43,77737.44,0.0,-0.99771,0.0,0.48875]
[1777292941261,49.43,77737.13,0.0,-0.99771,0.0,0.48862]
[1777292944044,49.43,77735.97,0.0,-0.99772,0.0,0.48814]
[1777292944134,49.43,77735.97,0.0,-0.99772,0.0,0.48814]
[1777292944269,49.43,77735.97,0.0,-0.99772,0.0,0.48814]
[1777292944282,49.43,77734.4,0.0,-0.99772,0.0,0.48749]
[1777292949317,49.43,77734.17,0.0,-0.99772,0.0,0.48739]
[1777292954351,49.43,77734.68,0.0,-0.99772,0.0,0.4876]
[1777292959387,49.43,77735.77,0.0,-0.99772,0.0,0.48806]
[1777292960801,49.43,77735.77,0.0,-0.99772,0.0,0.48806]
[1777292961019,49.43,77735.77,0.0,-0.99772,0.0,0.48806]
[1777292961039,49.43,77735.77,0.0,-0.99772,0.0,0.48806]
[1777292961268,49.43,77735.77,0.0,-0.99772,0.0,0.48806]
[1777292961309,49.43,77739.21,0.0,-0.99771,0.0,0.48949]
[1777292964422,49.43,77742.6,0.0,-0.9977,0.0,0.49091]
[1777292965813,49.43,77742.6,0.0,-0.9977,0.0,0.49091]
[1777292965904,49.43,77742.6,0.0,-0.9977,0.0,0.49091]
[1777292966020,49.43,77742.6,0.0,-0.9977,0.0,0.49091]
[1777292966121,49.43,77743.02,0.0,-0.9977,0.0,0.49109]
[1777292971471,49.43,77744.47,0.0,-0.9977,0.0,0.49114]
[1777292972764,49.43,77744.47,0.0,-0.9977,0.0,0.49114]
[1777292972768,49.43,77744.47,0.0,-0.9977,0.0,0.49114]
[1777292972902,49.43,77744.47,0.0,-0.9977,0.0,0.49114]
[1777292973020,49.43,77744.47,0.0,-0.9977,0.0,0.49114]
[1777292973121,49.43,77745.69,0.0,-0.9977,0.0,0.49165]
[1777292978520,49.43,77746.79,0.0,-0.9977,0.0,0.49211]
[1777292982321,49.43,77747.05,0.0,-0.99769,0.0,0.49222]
[1777292982348,49.43,77749.21,0.0,-0.99769,0.0,0.49313]
[1777292982419,49.43,77749.21,0.0,-0.99769,0.0,0.49313]
[1777292982519,49.43,77749.21,0.0,-0.99769,0.0,0.49313]
[1777292988135,49.43,77752.98,0.0,-0.99768,0.0,0.49471]
[1777292988181,49.43,77752.98,0.0,-0.99768,0.0,0.49471]
[1777292988270,49.43,77752.98,0.0,-0.99768,0.0,0.49471]
[1777292988371,49.43,77753.3,0.0,-0.99768,0.0,0.49485]
[1777292993274,49.43,77753.09,0.0,-0.99768,0.0,0.49476]
[1777292993416,49.43,77753.09,0.0,-0.99768,0.0,0.49476]
[1777292993420,49.43,77752.93,0.0,-0.99768,0.0,0.49469]
[1777292993519,49.43,77752.93,0.0,-0.99768,0.0,0.49469]
[1777292995280,49.43,77755.21,0.0,-0.99768,0.0,0.49565]
[1777293000674,49.43,77755.32,0.0,-0.99768,0.0,0.4957]
[1777293002606,49.43,77756.75,0.0,-0.99767,0.0,0.49631]
[1777293002663,49.43,77756.75,0.0,-0.99767,0.0,0.49631]
[1777293002727,49.43,77756.75,0.0,-0.99767,0.0,0.49631]
[1777293002732,49.43,77756.75,0.0,-0.99767,0.0,0.49631]
[1777293007723,49.43,77761.39,0.0,-0.99766,0.0,0.49827]
[1777293010435,49.43,77762.67,0.0,-0.99766,0.0,0.49881]
[1777293010484,49.43,77762.59,0.0,-0.99766,0.0,0.49878]
[1777293010488,49.43,77762.59,0.0,-0.99766,0.0,0.49878]
[1777293010540,49.43,77762.59,0.0,-0.99766,0.0,0.49878]
[1777293010744,49.43,77761.74,0.0,-0.99766,0.0,0.49842]
[1777293015779,49.43,77762.31,0.0,-0.99766,0.0,0.49866]
[1777293023835,49.43,77757.55,0.0,-0.99767,0.0,0.49664]
[1777293025849,49.43,77753.89,0.0,-0.99768,0.0,0.4951]
[1777293030884,49.43,77753.08,0.0,-0.99768,0.0,0.49476]
[1777293035920,49.43,77752.28,0.0,-0.99769,0.0,0.49386]
[1777293040956,49.43,77751.53,0.0,-0.99769,0.0,0.49355]
[1777293045867,49.43,77751.57,0.0,-0.99769,0.0,0.49356]
[1777293045991,49.43,77752.78,0.0,-0.99768,0.0,0.49407]
[1777293051026,49.43,77752.05,0.0,-0.99769,0.0,0.49376]
[1777293054047,49.43,77756.58,0.0,-0.99768,0.0,0.49567]
[1777293060089,49.43,77758.27,0.0,-0.99767,0.0,0.49639]
[1777293065127,49.43,77758.71,0.0,-0.99767,0.0,0.49657]
[1777293070162,49.43,77758.7,0.0,-0.99767,0.0,0.49657]
[1777293075197,49.43,77758.19,0.0,-0.99767,0.0,0.49635]
[1777293080233,49.43,77759.77,0.0,-0.99767,0.0,0.49702]
[1777293085268,49.43,77759.18,0.0,-0.99767,0.0,0.49677]
[1777293090302,49.43,77758.63,0.0,-0.99767,0.0,0.49654]
[1777293090822,49.43,77758.63,0.0,-0.99767,0.0,0.49654]
[1777293091310,49.43,77758.36,0.0,-0.99768,0.0,0.49587]
[1777293096344,49.43,77756.73,0.0,-0.99768,0.0,0.49518]
[1777293097352,49.43,77751.51,0.0,-0.99769,0.0,0.49298]
[1777293099366,49.43,77755.76,0.0,-0.99768,0.0,0.49477]
[1777293103393,49.43,77765.89,0.0,-0.99766,0.0,0.49906]
[1777293104232,49.43,77765.89,0.0,-0.99766,0.0,0.49906]
[1777293104401,49.43,77768.02,0.0,-0.99765,0.0,0.49996]
[1777293109436,49.43,77770.3,0.0,-0.99765,0.0,0.50093]
[1777293114471,49.43,77770.29,0.0,-0.99765,0.0,0.50093]
[1777293118499,49.43,77773.44,0.0,-0.99764,0.0,0.50227]
[1777293120283,49.43,77775.41,0.0,-0.99764,0.0,0.50311]
[1777293120513,49.43,77774.69,0.0,-0.99764,0.0,0.50281]
[1777293121519,49.43,77779.35,0.0,-0.99763,0.0,0.5048]
[1777293124068,49.43,77778.38,0.0,-0.99763,0.0,0.50439]
[1777293124268,49.43,77778.38,0.0,-0.99763,0.0,0.50439]
[1777293125548,49.43,77768.2,0.0,-0.99765,0.0,0.50004]
[1777293126852,49.43,77768.2,0.0,-0.99765,0.0,0.50004]
[1777293127022,49.43,77768.2,0.0,-0.99765,0.0,0.50004]
[1777293127199,49.43,77768.2,0.0,-0.99765,0.0,0.50004]
[1777293127270,49.43,77768.2,0.0,-0.99765,0.0,0.50004]
[1777293127479,49.43,77765.84,0.0,-0.99766,0.0,0.49904]
[1777293133605,49.43,77765.87,0.0,-0.99766,0.0,0.49905]
[1777293135290,49.43,77765.87,0.0,-0.99766,0.0,0.49905]
[1777293135524,49.43,77765.87,0.0,-0.99766,0.0,0.49905]
[1777293140654,49.43,77768.25,0.0,-0.99765,0.0,0.50006]
[1777293142561,49.43,77768.25,0.0,-0.99765,0.0,0.50006]
[1777293142768,49.43,77768.73,0.0,-0.99765,0.0,0.50026]
[1777293143412,49.43,77768.73,0.0,-0.99765,0.0,0.50026]
[1777293143520,49.43,77768.73,0.0,-0.99765,0.0,0.50026]
[1777293143495,49.43,77769.16,0.0,-0.99765,0.0,0.50045]
[1777293147118,49.43,77769.83,0.0,-0.99765,0.0,0.50073]
[1777293147269,49.43,77769.83,0.0,-0.99765,0.0,0.50073]
[1777293152738,49.43,77768.7,0.0,-0.99766,0.0,0.49969]
[1777293154461,49.43,77768.7,0.0,-0.99766,0.0,0.49969]
[1777293154521,49.43,77768.7,0.0,-0.99766,0.0,0.49969]
[1777293155239,49.43,77767.78,0.0,-0.99766,0.0,0.4993]
[1777293155269,49.43,77767.78,0.0,-0.99766,0.0,0.4993]
[1777293155293,49.43,77767.12,0.0,-0.99766,0.0,0.49902]
[1777293160794,49.43,77768.34,0.0,-0.99766,0.0,0.49953]
[1777293163585,49.43,77768.37,0.0,-0.99766,0.0,0.49955]
[1777293162808,49.43,77763.09,0.0,-0.99767,0.0,0.49731]
[1777293163771,49.43,77763.09,0.0,-0.99767,0.0,0.49731]
[1777293163814,49.43,77759.34,0.0,-0.99768,0.0,0.49572]
[1777293165830,49.43,77758.65,0.0,-0.99768,0.0,0.49543]
[1777293167404,49.43,77758.65,0.0,-0.99768,0.0,0.49543]
[1777293167520,49.43,77758.65,0.0,-0.99768,0.0,0.49543]
[1777293167539,49.43,77758.76,0.0,-0.99768,0.0,0.49548]
[1777293167942,49.43,77758.76,0.0,-0.99768,0.0,0.49548]
[1777293168019,49.43,77758.76,0.0,-0.99768,0.0,0.49548]
[1777293173886,49.43,77756.84,0.0,-0.99768,0.0,0.49467]
[1777293174658,49.43,77756.84,0.0,-0.99768,0.0,0.49467]
[1777293174772,49.43,77756.84,0.0,-0.99768,0.0,0.49467]
[1777293176469,49.43,77756.67,0.0,-0.99768,0.0,0.49459]
[1777293176526,49.43,77756.67,0.0,-0.99768,0.0,0.49459]
[1777293176571,49.43,77755.96,0.0,-0.99768,0.0,0.4943]
[1777293180896,49.43,77754.74,0.0,-0.99769,0.0,0.49378]
[1777293181019,49.43,77754.74,0.0,-0.99769,0.0,0.49378]
[1777293187232,49.43,77754.4,0.0,-0.99769,0.0,0.49364]
[1777293187270,49.43,77754.4,0.0,-0.99769,0.0,0.49364]
[1777293187453,49.43,77754.4,0.0,-0.99769,0.0,0.49364]
[1777293187519,49.43,77754.4,0.0,-0.99769,0.0,0.49364]
[1777293187549,49.43,77751.51,0.0,-0.99769,0.0,0.49242]
[1777293187987,49.43,77744.64,0.0,-0.99771,0.0,0.48955]
[1777293189309,49.43,77744.64,0.0,-0.99771,0.0,0.48955]
[1777293189522,49.43,77744.64,0.0,-0.99771,0.0,0.48955]
[1777293194030,49.43,77753.86,0.0,-0.99769,0.0,0.49341]
[1777293195037,49.43,77770.09,0.0,-0.99765,0.0,0.50028]
[1777293196044,49.43,77769.71,0.0,-0.99765,0.0,0.50012]
[1777293197395,49.43,77769.71,0.0,-0.99765,0.0,0.50012]
[1777293198179,49.43,77768.61,0.0,-0.99766,0.0,0.49965]
[1777293198235,49.43,77768.61,0.0,-0.99766,0.0,0.49965]
[1777293198384,49.43,77768.61,0.0,-0.99766,0.0,0.49965]
[1777293198485,49.43,77768.57,0.0,-0.99766,0.0,0.49963]
[1777293205107,49.43,77767.81,0.0,-0.99766,0.0,0.49931]
[1777293210142,49.43,77767.16,0.0,-0.99766,0.0,0.49903]
[1777293212299,49.43,77767.43,0.0,-0.99766,0.0,0.49859]
[1777293212519,49.43,77767.43,0.0,-0.99766,0.0,0.49859]
[1777293213163,49.43,77764.3,0.0,-0.99767,0.0,0.49726]
[1777293214170,49.43,77760.95,0.0,-0.99767,0.0,0.49584]
[1777293218270,49.43,77759.33,0.0,-0.99768,0.0,0.49516]
[1777293218523,49.43,77759.33,0.0,-0.99768,0.0,0.49516]
[1777293218681,49.43,77759.58,0.0,-0.99768,0.0,0.49526]
[1777293218768,49.43,77759.58,0.0,-0.99768,0.0,0.49526]
[1777293219205,49.43,77759.59,0.0,-0.99768,0.0,0.49527]
[1777293224242,49.43,77759.69,0.0,-0.99768,0.0,0.49531]
[1777293226105,49.43,77759.05,0.0,-0.99768,0.0,0.49504]
[1777293226271,49.43,77759.05,0.0,-0.99768,0.0,0.49504]
[1777293232297,49.43,77758.23,0.0,-0.99768,0.0,0.49469]
[1777293237332,49.43,77759.37,0.0,-0.99768,0.0,0.49517]
[1777293242366,49.43,77760.74,0.0,-0.99768,0.0,0.49575]
[1777293243484,49.43,77760.74,0.0,-0.99768,0.0,0.49575]
[1777293243520,49.43,77760.74,0.0,-0.99768,0.0,0.49575]
[1777293244014,49.43,77762.79,0.0,-0.99767,0.0,0.49662]
[1777293244019,49.43,77762.79,0.0,-0.99767,0.0,0.49662]
[1777293244381,49.43,77762.64,0.0,-0.99767,0.0,0.49656]
[1777293249416,49.43,77759.42,0.0,-0.99768,0.0,0.4952]
[1777293250433,49.43,77759.42,0.0,-0.99768,0.0,0.4952]
[1777293250519,49.43,77759.42,0.0,-0.99768,0.0,0.4952]
[1777293254450,49.43,77755.29,0.0,-0.99769,0.0,0.49346]
[1777293255500,49.43,77755.29,0.0,-0.99769,0.0,0.49346]
[1777293255520,49.43,77755.29,0.0,-0.99769,0.0,0.49346]
[1777293255892,49.43,77755.1,0.0,-0.99769,0.0,0.49338]
[1777293256023,49.43,77755.1,0.0,-0.99769,0.0,0.49338]
[1777293256465,49.43,77754.76,0.0,-0.99769,0.0,0.49323]
[1777293261500,49.43,77754.05,0.0,-0.99769,0.0,0.49293]
[1777293264151,49.43,77751.81,0.0,-0.99769,0.0,0.49199]
[1777293264270,49.43,77751.81,0.0,-0.99769,0.0,0.49199]
[1777293268952,49.43,77748.48,0.0,-0.9977,0.0,0.4906]
[1777293269019,49.43,77748.48,0.0,-0.9977,0.0,0.4906]
[1777293269274,49.43,77748.48,0.0,-0.9977,0.0,0.4906]
[1777293269519,49.43,77748.48,0.0,-0.9977,0.0,0.4906]
[1777293269555,49.43,77748.33,0.0,-0.9977,0.0,0.49053]
[1777293274591,49.43,77740.44,0.0,-0.99772,0.0,0.48669]
[1777293275598,49.43,77737.36,0.0,-0.99773,0.0,0.48541]
[1777293277130,49.43,77736.25,0.0,-0.99773,0.0,0.48495]
[1777293277270,49.43,77736.25,0.0,-0.99773,0.0,0.48495]
[1777293283654,49.43,77746.91,0.0,-0.99771,0.0,0.48939]
[1777293284660,49.43,77748.05,0.0,-0.99771,0.0,0.48986]
[1777293286031,49.43,77748.9,0.0,-0.9977,0.0,0.49022]
[1777293286270,49.43,77748.9,0.0,-0.9977,0.0,0.49022]
[1777293286804,49.43,77748.47,0.0,-0.9977,0.0,0.49004]
[1777293287020,49.43,77748.47,0.0,-0.9977,0.0,0.49004]
[1777293287681,49.43,77748.9,0.0,-0.9977,0.0,0.49022]
[1777293288688,49.43,77743.69,0.0,-0.99771,0.0,0.48804]
[1777293290177,49.43,77741.26,0.0,-0.99772,0.0,0.48703]
[1777293290270,49.43,77741.26,0.0,-0.99772,0.0,0.48703]
[1777293295840,49.43,77739.21,0.0,-0.99772,0.0,0.48618]
[1777293296024,49.43,77739.21,0.0,-0.99772,0.0,0.48618]
[1777293296438,49.43,77739.21,0.0,-0.99772,0.0,0.48618]
[1777293296519,49.43,77739.21,0.0,-0.99772,0.0,0.48618]
[1777293296620,49.43,77739.95,0.0,-0.99772,0.0,0.48649]
[1777293300227,49.43,77740.63,0.0,-0.99772,0.0,0.48677]
[1777293300268,49.43,77740.63,0.0,-0.99772,0.0,0.48677]
[1777293302700,49.43,77739.73,0.0,-0.99772,0.0,0.48639]
[1777293302748,49.43,77741.43,0.0,-0.99772,0.0,0.4871]
[1777293302769,49.43,77741.43,0.0,-0.99772,0.0,0.4871]
[1777293302787,49.43,77741.87,0.0,-0.99772,0.0,0.48728]
[1777293305906,49.43,77742.22,0.0,-0.99772,0.0,0.48743]
[1777293305999,49.43,77742.22,0.0,-0.99772,0.0,0.48743]
[1777293306050,49.43,77742.22,0.0,-0.99772,0.0,0.48743]
[1777293306080,49.43,77741.13,0.0,-0.99772,0.0,0.48698]
[1777293312000,49.43,77740.91,0.0,-0.99772,0.0,0.48689]
[1777293312023,49.43,77740.91,0.0,-0.99772,0.0,0.48689]
[1777293312110,49.43,77740.91,0.0,-0.99772,0.0,0.48689]
[1777293312269,49.43,77740.91,0.0,-0.99772,0.0,0.48689]
[1777293312357,49.43,77741.44,0.0,-0.99772,0.0,0.48711]
[1777293318519,49.43,77739.95,0.0,-0.99772,0.0,0.48649]
[1777293318774,49.43,77740.94,0.0,-0.99772,0.0,0.4869]
[1777293322202,49.43,77741.35,0.0,-0.99772,0.0,0.48707]
[1777293322270,49.43,77741.35,0.0,-0.99772,0.0,0.48707]
[1777293322315,49.43,77741.35,0.0,-0.99772,0.0,0.48707]
[1777293322519,49.43,77741.35,0.0,-0.99772,0.0,0.48707]
[1777293322533,49.43,77739.96,0.0,-0.99772,0.0,0.48649]
[1777293326948,49.43,77740.23,0.0,-0.99772,0.0,0.4866]
[1777293327019,49.43,77740.23,0.0,-0.99772,0.0,0.4866]
[1777293332702,49.43,77739.86,0.0,-0.99772,0.0,0.48645]
[1777293332770,49.43,77741.3,0.0,-0.99772,0.0,0.4865]
[1777293333158,49.43,77741.3,0.0,-0.99772,0.0,0.4865]
[1777293333270,49.43,77741.3,0.0,-0.99772,0.0,0.4865]
[1777293333371,49.43,77742.62,0.0,-0.99772,0.0,0.48704]
[1777293339040,49.43,77743.01,0.0,-0.99772,0.0,0.48721]
[1777293341385,49.43,77742.54,0.0,-0.99772,0.0,0.48701]
[1777293341518,49.43,77742.54,0.0,-0.99772,0.0,0.48701]
[1777293347200,49.43,77744.23,0.0,-0.99772,0.0,0.48771]
[1777293347269,49.43,77744.23,0.0,-0.99772,0.0,0.48771]
[1777293347687,49.43,77744.23,0.0,-0.99772,0.0,0.48771]
[1777293347771,49.43,77744.23,0.0,-0.99772,0.0,0.48771]
[1777293347748,49.43,77749.24,0.0,-0.99771,0.0,0.48981]
[1777293349115,49.43,77758.6,0.0,-0.99769,0.0,0.49373]
[1777293350122,49.43,77757.88,0.0,-0.99769,0.0,0.49343]
[1777293351114,49.43,77757.88,0.0,-0.99769,0.0,0.49343]
[1777293351271,49.43,77757.88,0.0,-0.99769,0.0,0.49343]
[1777293355311,49.43,77760.12,0.0,-0.99768,0.0,0.49437]
[1777293355519,49.43,77760.12,0.0,-0.99768,0.0,0.49437]
[1777293355620,49.43,77759.81,0.0,-0.99768,0.0,0.49424]
[1777293356020,49.43,77759.81,0.0,-0.99768,0.0,0.49424]
[1777293360192,49.43,77768.79,0.0,-0.99766,0.0,0.49804]
[1777293361121,49.43,77768.79,0.0,-0.99766,0.0,0.49804]
[1777293361528,49.43,77768.79,0.0,-0.99766,0.0,0.49804]
[1777293361531,49.43,77771.07,0.0,-0.99766,0.0,0.49901]
[1777293364171,49.43,77769.79,0.0,-0.99766,0.0,0.49846]
[1777293369211,49.43,77765.93,0.0,-0.99767,0.0,0.49683]
[1777293369270,49.43,77765.93,0.0,-0.99767,0.0,0.49683]
[1777293369383,49.43,77765.93,0.0,-0.99767,0.0,0.49683]
[1777293369518,49.43,77765.93,0.0,-0.99767,0.0,0.49683]
[1777293369600,49.43,77765.24,0.0,-0.99767,0.0,0.49654]
[1777293374058,49.43,77764.78,0.0,-0.99767,0.0,0.49634]
[1777293374270,49.43,77764.78,0.0,-0.99767,0.0,0.49634]
[1777293377970,49.43,77763.53,0.0,-0.99767,0.0,0.49581]
[1777293378019,49.43,77763.53,0.0,-0.99767,0.0,0.49581]
[1777293378086,49.43,77763.53,0.0,-0.99767,0.0,0.49581]
[1777293378268,49.43,77763.53,0.0,-0.99767,0.0,0.49581]
[1777293378318,49.43,77765.21,0.0,-0.99767,0.0,0.49652]
[1777293383416,49.43,77764.89,0.0,-0.99767,0.0,0.49639]
[1777293383523,49.43,77764.89,0.0,-0.99767,0.0,0.49639]
[1777293388469,49.43,77764.76,0.0,-0.99767,0.0,0.49633]
[1777293388519,49.43,77764.76,0.0,-0.99767,0.0,0.49633]
[1777293389161,49.43,77763.2,0.0,-0.99768,0.0,0.49567]
[1777293389268,49.43,77763.2,0.0,-0.99768,0.0,0.49567]
[1777293389394,49.43,77761.42,0.0,-0.99768,0.0,0.49492]
[1777293393947,49.43,77762.0,0.0,-0.99768,0.0,0.49461]
[1777293394018,49.43,77762.0,0.0,-0.99768,0.0,0.49461]
[1777293397451,49.43,77756.33,0.0,-0.99769,0.0,0.49222]
[1777293397946,49.43,77756.33,0.0,-0.99769,0.0,0.49222]
[1777293398019,49.43,77756.33,0.0,-0.99769,0.0,0.49222]
[1777293398247,49.43,77756.33,0.0,-0.99769,0.0,0.49222]
[1777293398269,49.43,77756.33,0.0,-0.99769,0.0,0.49222]
[1777293398458,49.43,77753.62,0.0,-0.9977,0.0,0.49108]
[1777293402766,49.43,77752.93,0.0,-0.9977,0.0,0.49079]
[1777293403018,49.43,77752.17,0.0,-0.9977,0.0,0.49048]
[1777293405372,49.43,77752.33,0.0,-0.9977,0.0,0.49054]
[1777293405522,49.43,77752.33,0.0,-0.9977,0.0,0.49054]
[1777293405558,49.43,77751.49,0.0,-0.9977,0.0,0.49019]
[1777293406780,49.43,77751.49,0.0,-0.9977,0.0,0.49019]
[1777293407019,49.43,77750.18,0.0,-0.99771,0.0,0.48964]
[1777293410809,49.43,77749.36,0.0,-0.99771,0.0,0.4893]
[1777293410837,49.43,77749.43,0.0,-0.99771,0.0,0.48933]
[1777293411019,49.43,77749.43,0.0,-0.99771,0.0,0.48933]
[1777293411836,49.43,77749.43,0.0,-0.99771,0.0,0.48933]
[1777293412025,49.43,77748.69,0.0,-0.99771,0.0,0.48902]
[1777293415578,49.43,77743.07,0.0,-0.99772,0.0,0.48668]
[1777293416170,49.43,77743.07,0.0,-0.99772,0.0,0.48668]
[1777293416269,49.43,77743.07,0.0,-0.99772,0.0,0.48668]
[1777293416765,49.43,77743.07,0.0,-0.99772,0.0,0.48668]
[1777293416768,49.43,77738.45,0.0,-0.99773,0.0,0.48476]
[1777293417019,49.43,77738.45,0.0,-0.99773,0.0,0.48476]
[1777293417592,49.43,77733.78,0.0,-0.99774,0.0,0.48283]
[1777293418878,49.43,77733.14,0.0,-0.99774,0.0,0.48257]
[1777293419019,49.43,77733.14,0.0,-0.99774,0.0,0.48257]
[1777293423951,49.43,77733.09,0.0,-0.99774,0.0,0.48254]
[1777293424021,49.43,77733.09,0.0,-0.99774,0.0,0.48254]
[1777293424301,49.43,77733.09,0.0,-0.99774,0.0,0.48254]
[1777293424520,49.43,77733.09,0.0,-0.99774,0.0,0.48254]
[1777293424641,49.43,77732.99,0.0,-0.99774,0.0,0.4825]
[1777293429675,49.43,77732.34,0.0,-0.99774,0.0,0.48224]
[1777293430948,49.43,77733.12,0.0,-0.99774,0.0,0.48256]
[1777293431022,49.43,77733.12,0.0,-0.99774,0.0,0.48256]
[1777293434562,49.43,77731.24,0.0,-0.99775,0.0,0.48178]
[1777293434678,49.43,77731.24,0.0,-0.99775,0.0,0.48178]
[1777293434770,49.43,77731.24,0.0,-0.99775,0.0,0.48178]
[1777293434779,49.43,77729.8,0.0,-0.99775,0.0,0.48119]
[1777293438687,49.43,77729.0,0.0,-0.99775,0.0,0.48086]
[1777293438768,49.43,77729.0,0.0,-0.99775,0.0,0.48086]
[1777293438789,49.43,77729.47,0.0,-0.99775,0.0,0.48105]
[1777293444678,49.43,77728.8,0.0,-0.99775,0.0,0.48078]
[1777293447982,49.43,77726.37,0.0,-0.99776,0.0,0.47978]
[1777293448019,49.43,77726.37,0.0,-0.99776,0.0,0.47978]
[1777293448813,49.43,77723.92,0.0,-0.99776,0.0,0.47877]
[1777293450687,49.43,77722.02,0.0,-0.99777,0.0,0.47799]
[1777293450829,49.43,77698.85,0.0,-0.99781,0.0,0.46859]
[1777293451836,49.43,77702.26,0.0,-0.99781,0.0,0.46943]
[1777293452843,49.43,77713.43,0.0,-0.99779,0.0,0.47395]
[1777293453849,49.43,77716.99,0.0,-0.99778,0.0,0.4754]
[1777293454095,49.43,77716.99,0.0,-0.99778,0.0,0.4754]
[1777293459096,49.43,77717.83,0.0,-0.99778,0.0,0.47574]
[1777293459270,49.43,77717.83,0.0,-0.99778,0.0,0.47574]
[1777293464301,49.43,77717.82,0.0,-0.99778,0.0,0.47573]
[1777293464520,49.43,77717.82,0.0,-0.99778,0.0,0.47573]
[1777293464866,49.43,77717.82,0.0,-0.99778,0.0,0.47573]
[1777293464887,49.43,77716.08,0.0,-0.99778,0.0,0.47503]
[1777293465020,49.43,77716.08,0.0,-0.99778,0.0,0.47503]
[1777293466890,49.43,77713.48,0.0,-0.99779,0.0,0.47397]
[1777293465934,49.43,77709.99,0.0,-0.99779,0.0,0.47255]
[1777293467025,49.43,77709.99,0.0,-0.99779,0.0,0.47255]
[1777293467546,49.43,77709.99,0.0,-0.99779,0.0,0.47255]
[1777293467769,49.43,77709.99,0.0,-0.99779,0.0,0.47255]
[1777293467863,49.43,77706.97,0.0,-0.9978,0.0,0.47133]
[1777293471622,49.43,77706.41,0.0,-0.9978,0.0,0.4711]
[1777293471768,49.43,77706.41,0.0,-0.9978,0.0,0.4711]
[1777293471836,49.43,77706.41,0.0,-0.9978,0.0,0.4711]
[1777293471848,49.43,77706.84,0.0,-0.9978,0.0,0.47128]
[1777293472025,49.43,77706.84,0.0,-0.9978,0.0,0.47128]
[1777293472983,49.43,77713.69,0.0,-0.99778,0.0,0.47405]
[1777293478017,49.43,77713.06,0.0,-0.99779,0.0,0.4738]
[1777293483882,49.43,77713.32,0.0,-0.99779,0.0,0.4739]
[1777293484028,49.43,77713.31,0.0,-0.99779,0.0,0.4739]
[1777293484391,49.43,77713.31,0.0,-0.99779,0.0,0.4739]
[1777293484519,49.43,77713.31,0.0,-0.99779,0.0,0.4739]
[1777293484601,49.43,77708.11,0.0,-0.9978,0.0,0.47179]
[1777293490102,49.43,77705.78,0.0,-0.9978,0.0,0.47085]
[1777293491908,49.43,77705.78,0.0,-0.9978,0.0,0.47085]
[1777293492021,49.43,77706.06,0.0,-0.9978,0.0,0.47096]
[1777293492393,49.43,77706.06,0.0,-0.9978,0.0,0.47096]
[1777293492520,49.43,77706.06,0.0,-0.9978,0.0,0.47096]
[1777293492622,49.43,77706.6,0.0,-0.9978,0.0,0.47118]
[1777293497151,49.43,77703.99,0.0,-0.9978,0.0,0.47012]
[1777293498422,49.43,77703.99,0.0,-0.9978,0.0,0.47012]
[1777293498519,49.43,77703.99,0.0,-0.9978,0.0,0.47012]
[1777293498621,49.43,77702.29,0.0,-0.99781,0.0,0.46944]
[1777293499274,49.43,77702.29,0.0,-0.99781,0.0,0.46944]
[1777293499520,49.43,77702.29,0.0,-0.99781,0.0,0.46944]
[1777293504200,49.43,77699.63,0.0,-0.99781,0.0,0.46837]
[1777293505260,49.43,77699.63,0.0,-0.99781,0.0,0.46837]
[1777293505270,49.43,77699.63,0.0,-0.99781,0.0,0.46837]
[1777293505273,49.43,77698.41,0.0,-0.99782,0.0,0.46788]
[1777293506282,49.43,77698.41,0.0,-0.99782,0.0,0.46788]
[1777293506521,49.43,77698.41,0.0,-0.99782,0.0,0.46788]
[1777293510797,49.43,77696.81,0.0,-0.99782,0.0,0.46723]
[1777293510892,49.43,77695.89,0.0,-0.99782,0.0,0.46686]
[1777293511019,49.43,77695.89,0.0,-0.99782,0.0,0.46686]
[1777293511555,49.43,77695.89,0.0,-0.99782,0.0,0.46686]
[1777293511770,49.43,77695.89,0.0,-0.99782,0.0,0.46686]
[1777293515277,49.43,77690.08,0.0,-0.99784,0.0,0.46401]
[1777293517291,49.43,77685.69,0.0,-0.99784,0.0,0.46226]
[1777293518298,49.43,77682.89,0.0,-0.99785,0.0,0.46114]
[1777293519695,49.43,77682.89,0.0,-0.99785,0.0,0.46114]
[1777293519768,49.43,77682.89,0.0,-0.99785,0.0,0.46114]
[1777293519771,49.43,77682.11,0.0,-0.99785,0.0,0.46083]
[1777293521178,49.43,77682.03,0.0,-0.99785,0.0,0.4608]
[1777293521274,49.43,77682.03,0.0,-0.99785,0.0,0.4608]
[1777293522326,49.43,77687.64,0.0,-0.99784,0.0,0.46303]
[1777293523692,49.43,77687.64,0.0,-0.99784,0.0,0.46303]
[1777293523771,49.43,77687.64,0.0,-0.99784,0.0,0.46303]
[1777293523790,49.43,77690.83,0.0,-0.99783,0.0,0.46431]
[1777293524151,49.43,77690.83,0.0,-0.99783,0.0,0.46431]
[1777293524271,49.43,77690.83,0.0,-0.99783,0.0,0.46431]
[1777293528002,49.43,77690.97,0.0,-0.99783,0.0,0.46436]
[1777293528019,49.43,77690.97,0.0,-0.99783,0.0,0.46436]
[1777293528669,49.43,77690.97,0.0,-0.99783,0.0,0.46436]
[1777293528771,49.43,77690.97,0.0,-0.99783,0.0,0.46436]
[1777293528872,49.43,77690.18,0.0,-0.99784,0.0,0.46405]
[1777293534410,49.43,77688.92,0.0,-0.99784,0.0,0.46354]
[1777293538472,49.43,77688.33,0.0,-0.99784,0.0,0.46331]
[1777293538519,49.43,77688.33,0.0,-0.99784,0.0,0.46331]
[1777293538573,49.43,77685.12,0.0,-0.99785,0.0,0.46203]
[1777293539912,49.43,77685.12,0.0,-0.99785,0.0,0.46203]
[1777293540021,49.43,77684.35,0.0,-0.99785,0.0,0.46172]
[1777293544956,49.43,77681.04,0.0,-0.99785,0.0,0.46041]
[1777293544968,49.43,77681.55,0.0,-0.99785,0.0,0.46061]
[1777293545019,49.43,77681.55,0.0,-0.99785,0.0,0.46061]
[1777293545916,49.43,77681.55,0.0,-0.99785,0.0,0.46061]
[1777293545487,49.43,77680.63,0.0,-0.99785,0.0,0.46025]
[1777293546019,49.43,77680.63,0.0,-0.99785,0.0,0.46025]
[1777293549527,49.43,77677.11,0.0,-0.99786,0.0,0.45885]
[1777293552528,49.43,77676.7,0.0,-0.99786,0.0,0.45869]
[1777293552769,49.43,77676.7,0.0,-0.99786,0.0,0.45869]
[1777293552780,49.43,77677.97,0.0,-0.99786,0.0,0.45919]
[1777293554548,49.43,77676.83,0.0,-0.99786,0.0,0.45874]
[1777293554769,49.43,77676.83,0.0,-0.99786,0.0,0.45874]
[1777293557583,49.43,77672.19,0.0,-0.99787,0.0,0.45691]
[1777293558751,49.43,77672.19,0.0,-0.99787,0.0,0.45691]
[1777293558770,49.43,77672.19,0.0,-0.99787,0.0,0.45691]
[1777293558778,49.43,77670.92,0.0,-0.99787,0.0,0.45641]
[1777293559808,49.43,77670.92,0.0,-0.99787,0.0,0.45641]
[1777293560020,49.43,77670.3,0.0,-0.99788,0.0,0.45617]
[1777293561611,49.43,77674.0,0.0,-0.99787,0.0,0.45763]
[1777293562269,49.43,77674.0,0.0,-0.99787,0.0,0.45763]
[1777293562618,49.43,77674.52,0.0,-0.99787,0.0,0.45783]
[1777293563773,49.43,77674.52,0.0,-0.99787,0.0,0.45783]
[1777293564019,49.43,77674.65,0.0,-0.99787,0.0,0.45788]
[1777293573695,49.43,77674.25,0.0,-0.99787,0.0,0.4572]
[1777293577239,49.43,77675.66,0.0,-0.99787,0.0,0.45776]
[1777293577268,49.43,77675.66,0.0,-0.99787,0.0,0.45776]
[1777293577725,49.43,77674.62,0.0,-0.99787,0.0,0.45735]
[1777293578517,49.43,77674.62,0.0,-0.99787,0.0,0.45735]
[1777293578769,49.43,77674.62,0.0,-0.99787,0.0,0.45735]
[1777293582859,49.43,77673.54,0.0,-0.99787,0.0,0.45692]
[1777293583018,49.43,77673.54,0.0,-0.99787,0.0,0.45692]
[1777293582933,49.43,77673.33,0.0,-0.99787,0.0,0.45684]
[1777293583420,49.43,77673.33,0.0,-0.99787,0.0,0.45684]
[1777293583521,49.43,77673.33,0.0,-0.99787,0.0,0.45684]
[1777293588802,49.43,77673.16,0.0,-0.99787,0.0,0.45677]
[1777293592218,49.43,77673.71,0.0,-0.99787,0.0,0.45699]
[1777293592268,49.43,77673.71,0.0,-0.99787,0.0,0.45699]
[1777293592830,49.43,77673.75,0.0,-0.99787,0.0,0.457]
[1777293593999,49.43,77673.75,0.0,-0.99787,0.0,0.457]
[1777293594020,49.43,77673.75,0.0,-0.99787,0.0,0.457]
[1777293599849,49.43,77673.08,0.0,-0.99787,0.0,0.45674]
[1777293600019,49.43,77673.08,0.0,-0.99787,0.0,0.45674]
[1777293599997,49.43,77672.61,0.0,-0.99787,0.0,0.45655]
[1777293600340,49.43,77672.61,0.0,-0.99787,0.0,0.45655]
[1777293600519,49.43,77672.61,0.0,-0.99787,0.0,0.45655]
[1777293600886,49.43,77672.27,0.0,-0.99787,0.0,0.45642]
[1777293602900,49.43,77674.79,0.0,-0.99787,0.0,0.45741]
[1777293603625,49.43,77674.79,0.0,-0.99787,0.0,0.45741]
[1777293603769,49.43,77674.79,0.0,-0.99787,0.0,0.45741]
[1777293603906,49.43,77678.18,0.0,-0.99786,0.0,0.45875]
[1777293604139,49.43,77678.18,0.0,-0.99786,0.0,0.45875]
[1777293604270,49.43,77678.18,0.0,-0.99786,0.0,0.45875]
[1777293609998,49.43,77679.15,0.0,-0.99786,0.0,0.45913]
[1777293610018,49.43,77679.15,0.0,-0.99786,0.0,0.45913]
[1777293609949,49.43,77683.45,0.0,-0.99785,0.0,0.46084]
[1777293610956,49.43,77686.27,0.0,-0.99785,0.0,0.46196]
[1777293611515,49.43,77686.27,0.0,-0.99785,0.0,0.46196]
[1777293611769,49.43,77686.27,0.0,-0.99785,0.0,0.46196]
[1777293612970,49.43,77688.89,0.0,-0.99784,0.0,0.463]
[1777293615708,49.43,77688.94,0.0,-0.99784,0.0,0.46302]
[1777293615770,49.43,77688.94,0.0,-0.99784,0.0,0.46302]
[1777293618005,49.43,77691.78,0.0,-0.99783,0.0,0.46415]
[1777293618880,49.43,77691.78,0.0,-0.99783,0.0,0.46415]
[1777293619020,49.43,77691.78,0.0,-0.99783,0.0,0.46415]
[1777293619012,49.43,77694.56,0.0,-0.99783,0.0,0.46526]
[1777293619626,49.43,77694.56,0.0,-0.99783,0.0,0.46526]
[1777293619769,49.43,77694.56,0.0,-0.99783,0.0,0.46526]
[1777293620019,49.43,77694.49,0.0,-0.99783,0.0,0.46524]
[1777293623040,49.43,77699.34,0.0,-0.99782,0.0,0.46718]
[1777293623201,49.43,77699.34,0.0,-0.99782,0.0,0.46718]
[1777293623270,49.43,77699.34,0.0,-0.99782,0.0,0.46718]
[1777293624048,49.43,77698.81,0.0,-0.99782,0.0,0.46697]
[1777293624395,49.43,77698.81,0.0,-0.99782,0.0,0.46697]
[1777293624518,49.43,77698.81,0.0,-0.99782,0.0,0.46697]
[1777293628597,49.43,77698.26,0.0,-0.99782,0.0,0.46675]
[1777293628770,49.43,77698.26,0.0,-0.99782,0.0,0.46675]
[1777293629375,49.43,77697.96,0.0,-0.99782,0.0,0.46663]
[1777293629519,49.43,77697.96,0.0,-0.99782,0.0,0.46663]
[1777293629581,49.43,77695.12,0.0,-0.99783,0.0,0.46549]
[1777293630089,49.43,77692.37,0.0,-0.99783,0.0,0.46439]
[1777293635124,49.43,77688.92,0.0,-0.99784,0.0,0.46248]
[1777293636289,49.43,77688.92,0.0,-0.99784,0.0,0.46248]
[1777293636522,49.43,77688.92,0.0,-0.99784,0.0,0.46248]
[1777293641326,49.43,77687.87,0.0,-0.99784,0.0,0.46206]
[1777293641518,49.43,77687.87,0.0,-0.99784,0.0,0.46206]
[1777293644025,49.43,77687.25,0.0,-0.99785,0.0,0.46182]
[1777293644028,49.43,77686.44,0.0,-0.99785,0.0,0.4615]
[1777293644270,49.43,77686.44,0.0,-0.99785,0.0,0.4615]
[1777293644363,49.43,77680.74,0.0,-0.99786,0.0,0.45924]
[1777293645194,49.43,77677.35,0.0,-0.99787,0.0,0.4579]
[1777293646122,49.43,77677.35,0.0,-0.99787,0.0,0.4579]
[1777293646271,49.43,77677.35,0.0,-0.99787,0.0,0.4579]
[1777293652216,49.43,77678.89,0.0,-0.99786,0.0,0.4585]
[1777293652270,49.43,77678.89,0.0,-0.99786,0.0,0.4585]
[1777293652654,49.43,77678.89,0.0,-0.99786,0.0,0.4585]
[1777293652770,49.43,77678.89,0.0,-0.99786,0.0,0.4585]
[1777293652872,49.43,77678.34,0.0,-0.99786,0.0,0.45829]
[1777293658286,49.43,77677.0,0.0,-0.99787,0.0,0.45776]
[1777293663236,49.43,77676.45,0.0,-0.99787,0.0,0.45754]
[1777293663268,49.43,77676.45,0.0,-0.99787,0.0,0.45754]
[1777293664274,49.43,77676.89,0.0,-0.99787,0.0,0.45771]
[1777293664327,49.43,77677.16,0.0,-0.99787,0.0,0.45782]
[1777293668863,49.43,77678.0,0.0,-0.99786,0.0,0.45815]
[1777293669019,49.43,77678.0,0.0,-0.99786,0.0,0.45815]
[1777293669076,49.43,77688.47,0.0,-0.99784,0.0,0.4623]
[1777293669368,49.43,77691.63,0.0,-0.99784,0.0,0.46356]
[1777293670375,49.43,77691.57,0.0,-0.99784,0.0,0.46354]
[1777293672051,49.43,77691.57,0.0,-0.99784,0.0,0.46354]
[1777293672102,49.43,77691.57,0.0,-0.99784,0.0,0.46354]
[1777293672270,49.43,77690.66,0.0,-0.99784,0.0,0.46317]
[1777293672389,49.43,77690.15,0.0,-0.99784,0.0,0.46297]
[1777293674403,49.43,77695.03,0.0,-0.99783,0.0,0.46492]
[1777293675177,49.43,77695.03,0.0,-0.99783,0.0,0.46492]
[1777293675273,49.43,77695.03,0.0,-0.99783,0.0,0.46492]
[1777293676209,49.43,77695.63,0.0,-0.99783,0.0,0.46516]
[1777293676269,49.43,77695.63,0.0,-0.99783,0.0,0.46516]
[1777293676418,49.43,77696.42,0.0,-0.99783,0.0,0.46547]
[1777293678362,49.43,77696.31,0.0,-0.99783,0.0,0.46543]
[1777293678518,49.43,77696.31,0.0,-0.99783,0.0,0.46543]
[1777293680784,49.43,77692.25,0.0,-0.99784,0.0,0.46381]
[1777293681019,49.43,77692.25,0.0,-0.99784,0.0,0.46381]
[1777293681062,49.43,77692.25,0.0,-0.99784,0.0,0.46381]
[1777293681120,49.43,77688.27,0.0,-0.99784,0.0,0.46222]
[1777293681268,49.43,77688.27,0.0,-0.99784,0.0,0.46222]
[1777293684935,49.43,77685.69,0.0,-0.99785,0.0,0.4612]
[1777293685023,49.43,77685.69,0.0,-0.99785,0.0,0.4612]
[1777293690686,49.43,77683.58,0.0,-0.99785,0.0,0.46036]
[1777293690769,49.43,77683.58,0.0,-0.99785,0.0,0.46036]
[1777293690783,49.43,77680.24,0.0,-0.99786,0.0,0.45904]
[1777293691383,49.43,77680.24,0.0,-0.99786,0.0,0.45904]
[1777293691520,49.43,77680.24,0.0,-0.99786,0.0,0.45904]
[1777293691523,49.43,77680.29,0.0,-0.99786,0.0,0.45853]
[1777293694333,49.43,77679.45,0.0,-0.99786,0.0,0.4582]
[1777293694520,49.43,77679.45,0.0,-0.99786,0.0,0.4582]
[1777293697748,49.43,77681.36,0.0,-0.99786,0.0,0.45895]
[1777293697773,49.43,77681.36,0.0,-0.99786,0.0,0.45895]
[1777293697802,49.43,77681.36,0.0,-0.99786,0.0,0.45895]
[1777293698018,49.43,77681.36,0.0,-0.99786,0.0,0.45895]
[1777293698119,49.43,77680.36,0.0,-0.99786,0.0,0.45856]
[1777293700754,49.43,77679.78,0.0,-0.99786,0.0,0.45833]
[1777293700769,49.43,77679.78,0.0,-0.99786,0.0,0.45833]
[1777293700850,49.43,77670.51,0.0,-0.99788,0.0,0.45468]
[1777293701593,49.43,77669.78,0.0,-0.99788,0.0,0.45439]
[1777293705002,49.43,77667.41,0.0,-0.99789,0.0,0.45346]
[1777293705021,49.43,77667.41,0.0,-0.99789,0.0,0.45346]
[1777293706119,49.43,77665.25,0.0,-0.99789,0.0,0.45262]
[1777293706274,49.43,77665.59,0.0,-0.99789,0.0,0.45275]
[1777293706817,49.43,77665.59,0.0,-0.99789,0.0,0.45275]
[1777293707018,49.43,77665.59,0.0,-0.99789,0.0,0.45275]
[1777293707086,49.43,77669.2,0.0,-0.99788,0.0,0.45417]
[1777293712670,49.43,77666.56,0.0,-0.99789,0.0,0.45313]
[1777293717402,49.43,77664.29,0.0,-0.99789,0.0,0.45225]
[1777293717517,49.43,77664.29,0.0,-0.99789,0.0,0.45225]
[1777293718823,49.43,77662.91,0.0,-0.9979,0.0,0.45171]
[1777293719019,49.43,77662.91,0.0,-0.9979,0.0,0.45171]
[1777293719120,49.43,77662.05,0.0,-0.9979,0.0,0.45137]
[1777293719801,49.43,77662.05,0.0,-0.9979,0.0,0.45137]
[1777293720019,49.43,77662.05,0.0,-0.9979,0.0,0.45137]
[1777293723142,49.43,77661.41,0.0,-0.9979,0.0,0.45112]
[1777293722740,49.43,77673.02,0.0,-0.99788,0.0,0.45566]
[1777293723915,49.43,77673.02,0.0,-0.99788,0.0,0.45566]
[1777293724014,49.43,77678.18,0.0,-0.99787,0.0,0.4577]
[1777293725930,49.43,77678.08,0.0,-0.99787,0.0,0.45766]
[1777293726229,49.43,77677.4,0.0,-0.99787,0.0,0.45739]
[1777293729936,49.43,77677.73,0.0,-0.99787,0.0,0.45752]
[1777293730020,49.43,77677.73,0.0,-0.99787,0.0,0.45752]
[1777293730514,49.43,77677.91,0.0,-0.99787,0.0,0.45759]
[1777293730770,49.43,77677.91,0.0,-0.99787,0.0,0.45759]
[1777293730796,49.43,77678.12,0.0,-0.99787,0.0,0.45767]
[1777293733593,49.43,77677.33,0.0,-0.99787,0.0,0.45736]
[1777293733769,49.43,77677.33,0.0,-0.99787,0.0,0.45736]
[1777293738851,49.43,77675.24,0.0,-0.99787,0.0,0.45654]
[1777293740866,49.43,77678.42,0.0,-0.99787,0.0,0.45779]
[1777293741247,49.43,77678.42,0.0,-0.99787,0.0,0.45779]
[1777293741270,49.43,77678.42,0.0,-0.99787,0.0,0.45779]
[1777293742044,49.43,77678.42,0.0,-0.99787,0.0,0.45779]
[1777293742120,49.43,77678.44,0.0,-0.99787,0.0,0.4578]
[1777293742268,49.43,77678.44,0.0,-0.99787,0.0,0.4578]
[1777293744472,49.43,77679.95,0.0,-0.99786,0.0,0.4584]
[1777293744518,49.43,77679.95,0.0,-0.99786,0.0,0.4584]
[1777293744894,49.43,77689.69,0.0,-0.99784,0.0,0.46226]
[1777293745901,49.43,77689.8,0.0,-0.99784,0.0,0.4623]
[1777293748922,49.43,77699.23,0.0,-0.99782,0.0,0.46607]
[1777293749929,49.43,77700.01,0.0,-0.99782,0.0,0.46638]
[1777293750618,49.43,77700.01,0.0,-0.99782,0.0,0.46638]
[1777293750769,49.43,77700.01,0.0,-0.99782,0.0,0.46638]
[1777293751265,49.43,77700.44,0.0,-0.99782,0.0,0.46655]
[1777293751520,49.43,77700.44,0.0,-0.99782,0.0,0.46655]
[1777293751943,49.43,77700.73,0.0,-0.99782,0.0,0.46613]
[1777293755652,49.43,77700.55,0.0,-0.99782,0.0,0.46606]
[1777293755768,49.43,77700.55,0.0,-0.99782,0.0,0.46606]
[1777293755975,49.43,77705.82,0.0,-0.99781,0.0,0.46818]
[1777293757989,49.43,77710.52,0.0,-0.9978,0.0,0.47007]
[1777293758489,49.43,77710.52,0.0,-0.9978,0.0,0.47007]
[1777293758518,49.43,77710.52,0.0,-0.9978,0.0,0.47007]
[1777293759115,49.43,77710.52,0.0,-0.9978,0.0,0.47007]
[1777293759268,49.43,77712.94,0.0,-0.9978,0.0,0.47105]
[1777293760008,49.43,77715.61,0.0,-0.99779,0.0,0.47213]
[1777293761010,49.43,77720.93,0.0,-0.99778,0.0,0.47429]
[1777293761718,49.43,77720.93,0.0,-0.99778,0.0,0.47429]
[1777293761769,49.43,77720.93,0.0,-0.99778,0.0,0.47429]
[1777293764031,49.43,77725.44,0.0,-0.99777,0.0,0.47613]
[1777293766105,49.43,77725.41,0.0,-0.99777,0.0,0.47612]
[1777293766269,49.43,77725.91,0.0,-0.99777,0.0,0.47632]
[1777293766634,49.43,77725.91,0.0,-0.99777,0.0,0.47632]
[1777293766771,49.43,77725.91,0.0,-0.99777,0.0,0.47632]
[1777293767051,49.43,77725.88,0.0,-0.99777,0.0,0.47631]
[1777293769585,49.43,77726.13,0.0,-0.99777,0.0,0.47641]
[1777293769769,49.43,77726.13,0.0,-0.99777,0.0,0.47641]
[1777293775108,49.43,77725.01,0.0,-0.99777,0.0,0.47595]
[1777293778129,49.43,77737.94,0.0,-0.99775,0.0,0.48126]
[1777293779135,49.43,77742.12,0.0,-0.99774,0.0,0.48298]
[1777293780498,49.43,77742.4,0.0,-0.99774,0.0,0.4831]
[1777293780519,49.43,77742.4,0.0,-0.99774,0.0,0.4831]
[1777293780835,49.43,77742.4,0.0,-0.99774,0.0,0.4831]
[1777293781018,49.43,77742.4,0.0,-0.99774,0.0,0.4831]
[1777293781150,49.43,77741.65,0.0,-0.99774,0.0,0.48279]
[1777293785178,49.43,77737.77,0.0,-0.99775,0.0,0.48119]
[1777293785238,49.43,77737.77,0.0,-0.99775,0.0,0.48119]
[1777293785268,49.43,77737.77,0.0,-0.99775,0.0,0.48119]
[1777293786185,49.43,77737.74,0.0,-0.99775,0.0,0.48117]
[1777293792227,49.43,77735.56,0.0,-0.99775,0.0,0.48028]
[1777293797816,49.43,77736.05,0.0,-0.99775,0.0,0.48048]
[1777293798021,49.43,77736.05,0.0,-0.99775,0.0,0.48048]
[1777293798268,49.43,77740.5,0.0,-0.99774,0.0,0.48231]
[1777293801169,49.43,77739.8,0.0,-0.99774,0.0,0.48202]
[1777293801267,49.43,77740.68,0.0,-0.99774,0.0,0.48239]
[1777293802853,49.43,77739.66,0.0,-0.99774,0.0,0.48197]
[1777293803020,49.43,77739.66,0.0,-0.99774,0.0,0.48197]
[1777293803109,49.43,77739.62,0.0,-0.99774,0.0,0.48195]
[1777293805094,49.43,77738.45,0.0,-0.99775,0.0,0.48147]
[1777293805272,49.43,77738.2,0.0,-0.99775,0.0,0.48136]
[1777293809955,49.43,77736.13,0.0,-0.99775,0.0,0.48051]
[1777293810020,49.43,77736.13,0.0,-0.99775,0.0,0.48051]
[1777293810106,49.43,77736.13,0.0,-0.99775,0.0,0.48051]
[1777293810122,49.43,77736.58,0.0,-0.99775,0.0,0.4807]
[1777293810269,49.43,77736.58,0.0,-0.99775,0.0,0.4807]
[1777293814809,49.43,77736.88,0.0,-0.99775,0.0,0.48027]
[1777293814968,49.43,77736.88,0.0,-0.99775,0.0,0.48027]
[1777293815019,49.43,77736.88,0.0,-0.99775,0.0,0.48027]
[1777293815120,49.43,77740.67,0.0,-0.99774,0.0,0.48183]
[1777293824450,49.43,77742.67,0.0,-0.99774,0.0,0.48266]
[1777293826929,49.43,77742.83,0.0,-0.99774,0.0,0.48273]
[1777293827020,49.43,77742.83,0.0,-0.99774,0.0,0.48273]
[1777293827074,49.43,77742.83,0.0,-0.99774,0.0,0.48273]
[1777293827268,49.43,77742.83,0.0,-0.99774,0.0,0.48273]
[1777293827159,49.43,77748.53,0.0,-0.99773,0.0,0.48509]
[1777293830812,49.43,77746.6,0.0,-0.99773,0.0,0.48429]
[1777293830814,49.43,77746.6,0.0,-0.99773,0.0,0.48429]
[1777293831019,49.43,77746.6,0.0,-0.99773,0.0,0.48429]
[1777293831120,49.43,77746.75,0.0,-0.99773,0.0,0.48435]
[1777293834521,49.43,77752.34,0.0,-0.99772,0.0,0.48667]
[1777293835425,49.43,77752.34,0.0,-0.99772,0.0,0.48667]
[1777293835520,49.43,77752.34,0.0,-0.99772,0.0,0.48667]
[1777293835529,49.43,77752.34,0.0,-0.99772,0.0,0.48667]
[1777293835769,49.43,77752.34,0.0,-0.99772,0.0,0.48667]
[1777293835870,49.43,77753.83,0.0,-0.99772,0.0,0.48729]
[1777293836535,49.43,77765.06,0.0,-0.99769,0.0,0.49199]
[1777293838549,49.43,77768.99,0.0,-0.99768,0.0,0.49364]
[1777293841233,49.43,77767.39,0.0,-0.99769,0.0,0.49297]
[1777293841268,49.43,77767.39,0.0,-0.99769,0.0,0.49297]
[1777293841249,49.43,77762.86,0.0,-0.9977,0.0,0.49106]
[1777293841326,49.43,77762.86,0.0,-0.9977,0.0,0.49106]
[1777293841519,49.43,77762.86,0.0,-0.9977,0.0,0.49106]
[1777293844591,49.43,77757.93,0.0,-0.99771,0.0,0.489]
[1777293845944,49.43,77757.93,0.0,-0.99771,0.0,0.489]
[1777293845995,49.43,77757.93,0.0,-0.99771,0.0,0.489]
[1777293846019,49.43,77757.93,0.0,-0.99771,0.0,0.489]
[1777293846045,49.43,77754.4,0.0,-0.99771,0.0,0.48753]
[1777293851639,49.43,77753.61,0.0,-0.99772,0.0,0.4872]
[1777293854781,49.43,77752.46,0.0,-0.99772,0.0,0.48672]
[1777293854833,49.43,77752.46,0.0,-0.99772,0.0,0.48672]
[1777293855019,49.43,77752.46,0.0,-0.99772,0.0,0.48672]
[1777293855055,49.43,77752.39,0.0,-0.99772,0.0,0.48669]
[1777293860705,49.43,77751.31,0.0,-0.99772,0.0,0.48624]
[1777293864975,49.43,77749.15,0.0,-0.99773,0.0,0.48534]
[1777293864984,49.43,77749.15,0.0,-0.99773,0.0,0.48534]
[1777293865019,49.43,77749.15,0.0,-0.99773,0.0,0.48534]
[1777293865121,49.43,77749.02,0.0,-0.99773,0.0,0.48529]
[1777293869126,49.43,77747.79,0.0,-0.99773,0.0,0.48478]
[1777293869130,49.43,77747.79,0.0,-0.99773,0.0,0.48478]
[1777293869271,49.43,77747.79,0.0,-0.99773,0.0,0.48478]
[1777293869157,49.43,77747.44,0.0,-0.99773,0.0,0.48463]
[1777293874988,49.43,77746.76,0.0,-0.99773,0.0,0.4838]
[1777293875019,49.43,77746.76,0.0,-0.99773,0.0,0.4838]
[1777293875029,49.43,77746.76,0.0,-0.99773,0.0,0.4838]
[1777293875268,49.43,77746.76,0.0,-0.99773,0.0,0.4838]
[1777293875086,49.43,77746.44,0.0,-0.99773,0.0,0.48367]
[1777293878762,49.43,77746.68,0.0,-0.99773,0.0,0.48377]
[1777293878764,49.43,77746.68,0.0,-0.99773,0.0,0.48377]
[1777293878769,49.43,77746.68,0.0,-0.99773,0.0,0.48377]
[1777293879018,49.43,77746.68,0.0,-0.99773,0.0,0.48377]
[1777293879114,49.43,77746.11,0.0,-0.99773,0.0,0.48353]
[1777293882735,49.43,77746.36,0.0,-0.99773,0.0,0.48364]
[1777293882737,49.43,77746.36,0.0,-0.99773,0.0,0.48364]
[1777293882769,49.43,77746.36,0.0,-0.99773,0.0,0.48364]
[1777293882859,49.43,77745.44,0.0,-0.99774,0.0,0.48326]
[1777293886659,49.43,77746.06,0.0,-0.99773,0.0,0.48351]
[1777293886661,49.43,77746.06,0.0,-0.99773,0.0,0.48351]
[1777293886769,49.43,77746.06,0.0,-0.99773,0.0,0.48351]
[1777293886887,49.43,77746.4,0.0,-0.99773,0.0,0.48365]
[1777293891922,49.43,77745.73,0.0,-0.99774,0.0,0.48338]
[1777293892019,49.43,77745.73,0.0,-0.99774,0.0,0.48338]
[1777293892020,49.43,77745.73,0.0,-0.99774,0.0,0.48338]
[1777293895893,49.43,77744.27,0.0,-0.99774,0.0,0.48277]
[1777293895938,49.43,77744.27,0.0,-0.99774,0.0,0.48277]
[1777293896019,49.43,77744.27,0.0,-0.99774,0.0,0.48277]
[1777293896039,49.43,77745.73,0.0,-0.99774,0.0,0.48338]
[1777293898889,49.43,77747.63,0.0,-0.99773,0.0,0.48416]
[1777293898931,49.43,77747.63,0.0,-0.99773,0.0,0.48416]
[1777293899018,49.43,77747.63,0.0,-0.99773,0.0,0.48416]
[1777293899033,49.43,77749.53,0.0,-0.99773,0.0,0.48495]
[1777293902619,49.43,77747.81,0.0,-0.99773,0.0,0.48424]
[1777293902769,49.43,77747.81,0.0,-0.99773,0.0,0.48424]
[1777293902999,49.43,77747.46,0.0,-0.99773,0.0,0.48409]
[1777293906022,49.43,77736.81,0.0,-0.99775,0.0,0.4797]
[1777293907050,49.43,77736.81,0.0,-0.99775,0.0,0.4797]
[1777293907086,49.43,77736.81,0.0,-0.99775,0.0,0.4797]
[1777293907268,49.43,77736.81,0.0,-0.99775,0.0,0.4797]
[1777293907137,49.43,77734.36,0.0,-0.99776,0.0,0.47869]
[1777293912866,49.43,77732.78,0.0,-0.99776,0.0,0.47804]
[1777293913009,49.43,77732.78,0.0,-0.99776,0.0,0.47804]
[1777293913019,49.43,77732.78,0.0,-0.99776,0.0,0.47804]
[1777293913071,49.43,77732.03,0.0,-0.99776,0.0,0.47774]
[1777293915085,49.43,77728.4,0.0,-0.99777,0.0,0.47625]
[1777293916059,49.43,77728.4,0.0,-0.99777,0.0,0.47625]
[1777293916157,49.43,77728.4,0.0,-0.99777,0.0,0.47625]
[1777293916272,49.43,77728.4,0.0,-0.99777,0.0,0.47625]
[1777293916373,49.43,77724.05,0.0,-0.99778,0.0,0.47448]
[1777293920122,49.43,77717.12,0.0,-0.9978,0.0,0.47166]
[1777293921052,49.43,77717.12,0.0,-0.9978,0.0,0.47166]
[1777293921062,49.43,77717.12,0.0,-0.9978,0.0,0.47166]
[1777293921269,49.43,77717.12,0.0,-0.9978,0.0,0.47166]
[1777293921364,49.43,77716.23,0.0,-0.9978,0.0,0.4713]
[1777293925751,49.43,77714.54,0.0,-0.9978,0.0,0.47062]
[1777293925759,49.43,77714.54,0.0,-0.9978,0.0,0.47062]
[1777293925769,49.43,77714.54,0.0,-0.9978,0.0,0.47062]
[1777293926163,49.43,77714.08,0.0,-0.9978,0.0,0.47043]
[1777293929846,49.43,77714.74,0.0,-0.9978,0.0,0.4707]
[1777293930019,49.43,77714.74,0.0,-0.9978,0.0,0.4707]
[1777293930192,49.43,77714.77,0.0,-0.9978,0.0,0.47071]
[1777293933032,49.43,77714.01,0.0,-0.9978,0.0,0.46987]
[1777293933072,49.43,77714.01,0.0,-0.9978,0.0,0.46987]
[1777293933268,49.43,77714.01,0.0,-0.9978,0.0,0.46987]
[1777293933364,49.43,77716.97,0.0,-0.9978,0.0,0.47106]
[1777293937720,49.43,77718.77,0.0,-0.99779,0.0,0.47179]
[1777293937768,49.43,77718.77,0.0,-0.99779,0.0,0.47179]
[1777293938248,49.43,77718.41,0.0,-0.99779,0.0,0.47165]
[1777293940728,49.43,77720.79,0.0,-0.99779,0.0,0.47261]
[1777293940768,49.43,77720.79,0.0,-0.99779,0.0,0.47261]
[1777293941269,49.43,77717.57,0.0,-0.9978,0.0,0.47131]
[1777293944290,49.43,77714.9,0.0,-0.9978,0.0,0.47023]
[1777293944735,49.43,77714.9,0.0,-0.9978,0.0,0.47023]
[1777293944769,49.43,77714.9,0.0,-0.9978,0.0,0.47023]
[1777293944800,49.43,77714.9,0.0,-0.9978,0.0,0.47023]
[1777293945019,49.43,77714.9,0.0,-0.9978,0.0,0.47023]
[1777293945297,49.43,77714.28,0.0,-0.9978,0.0,0.46998]
[1777293949820,49.43,77711.94,0.0,-0.99781,0.0,0.46903]
[1777293949823,49.43,77711.94,0.0,-0.99781,0.0,0.46903]
[1777293950019,49.43,77711.94,0.0,-0.99781,0.0,0.46903]
[1777293950332,49.43,77712.13,0.0,-0.99781,0.0,0.46911]
[1777293953607,49.43,77712.48,0.0,-0.99781,0.0,0.46925]
[1777293953610,49.43,77712.48,0.0,-0.99781,0.0,0.46925]
[1777293953769,49.43,77712.48,0.0,-0.99781,0.0,0.46925]
[1777293954360,49.43,77711.88,0.0,-0.99781,0.0,0.46901]
[1777293955367,49.43,77708.06,0.0,-0.99782,0.0,0.46747]
[1777293956574,49.43,77707.34,0.0,-0.99782,0.0,0.46718]
[1777293956769,49.43,77707.34,0.0,-0.99782,0.0,0.46718]
[1777293957381,49.43,77706.94,0.0,-0.99782,0.0,0.46702]
[1777293960935,49.43,77705.72,0.0,-0.99782,0.0,0.46653]
[1777293960937,49.43,77705.72,0.0,-0.99782,0.0,0.46653]
[1777293961025,49.43,77705.72,0.0,-0.99782,0.0,0.46653]
[1777293961411,49.43,77710.56,0.0,-0.99781,0.0,0.46848]
[1777293963728,49.43,77712.66,0.0,-0.99781,0.0,0.46932]
[1777293963769,49.43,77712.66,0.0,-0.99781,0.0,0.46932]
[1777293966399,49.43,77711.37,0.0,-0.99781,0.0,0.4688]
[1777293966519,49.43,77711.4,0.0,-0.99781,0.0,0.46881]
[1777293966557,49.43,77711.42,0.0,-0.99781,0.0,0.46882]
[1777293969458,49.43,77713.2,0.0,-0.99781,0.0,0.46954]
[1777293969522,49.43,77713.2,0.0,-0.99781,0.0,0.46954]
[1777293972629,49.43,77713.75,0.0,-0.9978,0.0,0.46976]
[1777293972769,49.43,77713.75,0.0,-0.9978,0.0,0.46976]
[1777293973379,49.43,77713.75,0.0,-0.9978,0.0,0.46976]
[1777293973523,49.43,77712.92,0.0,-0.99781,0.0,0.46943]
[1777293973580,49.43,77717.38,0.0,-0.9978,0.0,0.47123]
[1777293974663,49.43,77717.38,0.0,-0.9978,0.0,0.47123]
[1777293974769,49.43,77717.38,0.0,-0.9978,0.0,0.47123]
[1777293982557,49.43,77719.95,0.0,-0.99779,0.0,0.47227]
[1777293988599,49.43,77720.26,0.0,-0.99779,0.0,0.4724]
[1777293994641,49.43,77721.0,0.0,-0.99779,0.0,0.47216]
[1777293997277,49.43,77722.51,0.0,-0.99779,0.0,0.47277]
[1777293997331,49.43,77722.51,0.0,-0.99779,0.0,0.47277]
[1777293997388,49.43,77726.68,0.0,-0.99778,0.0,0.47446]
[1777293997519,49.43,77726.68,0.0,-0.99778,0.0,0.47446]
[1777293997662,49.43,77728.89,0.0,-0.99778,0.0,0.47537]
[1777293999675,49.43,77730.18,0.0,-0.99777,0.0,0.47589]
[1777294001293,49.43,77730.18,0.0,-0.99777,0.0,0.47589]
[1777294001305,49.43,77730.18,0.0,-0.99777,0.0,0.47589]
[1777294001378,49.43,77729.95,0.0,-0.99777,0.0,0.4758]
[1777294001519,49.43,77729.95,0.0,-0.99777,0.0,0.4758]
[1777294001691,49.43,77729.59,0.0,-0.99777,0.0,0.47565]
[1777294006727,49.43,77730.87,0.0,-0.99777,0.0,0.47617]
[1777294008973,49.43,77731.82,0.0,-0.99777,0.0,0.47656]
[1777294009013,49.43,77731.82,0.0,-0.99777,0.0,0.47656]
[1777294009018,49.43,77731.82,0.0,-0.99777,0.0,0.47656]
[1777294009070,49.43,77733.1,0.0,-0.99777,0.0,0.47708]
[1777294011364,49.43,77732.15,0.0,-0.99777,0.0,0.4767]
[1777294011463,49.43,77732.39,0.0,-0.99777,0.0,0.47679]
[1777294011518,49.43,77732.39,0.0,-0.99777,0.0,0.47679]
[1777294011762,49.43,77734.74,0.0,-0.99776,0.0,0.47776]
[1777294013867,49.43,77733.95,0.0,-0.99777,0.0,0.47743]
[1777294014022,49.43,77733.95,0.0,-0.99777,0.0,0.47743]
[1777294015591,49.43,77734.43,0.0,-0.99776,0.0,0.47763]
[1777294015768,49.43,77734.43,0.0,-0.99776,0.0,0.47763]
[1777294015790,49.43,77736.48,0.0,-0.99776,0.0,0.47847]
[1777294017857,49.43,77738.17,0.0,-0.99776,0.0,0.47916]
[1777294018018,49.43,77738.17,0.0,-0.99776,0.0,0.47916]
[1777294023642,49.43,77737.45,0.0,-0.99776,0.0,0.47887]
[1777294023774,49.43,77737.45,0.0,-0.99776,0.0,0.47887]
[1777294023847,49.43,77735.57,0.0,-0.99776,0.0,0.4781]
[1777294025562,49.43,77735.78,0.0,-0.99776,0.0,0.47818]
[1777294025769,49.43,77735.78,0.0,-0.99776,0.0,0.47818]
[1777294025860,49.43,77730.48,0.0,-0.99777,0.0,0.47601]
[1777294026953,49.43,77730.48,0.0,-0.99777,0.0,0.47601]
[1777294027022,49.43,77730.48,0.0,-0.99777,0.0,0.47601]
[1777294027043,49.43,77730.41,0.0,-0.99777,0.0,0.47599]
[1777294030631,49.43,77731.12,0.0,-0.99777,0.0,0.47628]
[1777294030769,49.43,77731.12,0.0,-0.99777,0.0,0.47628]
[1777294035930,49.43,77730.99,0.0,-0.99777,0.0,0.47622]
[1777294040966,49.43,77730.37,0.0,-0.99777,0.0,0.47597]
[1777294045751,49.43,77731.5,0.0,-0.99777,0.0,0.47643]
[1777294045776,49.43,77731.5,0.0,-0.99777,0.0,0.47643]
[1777294045802,49.43,77731.5,0.0,-0.99777,0.0,0.47643]
[1777294046019,49.43,77731.5,0.0,-0.99777,0.0,0.47643]
[1777294046026,49.43,77733.18,0.0,-0.99777,0.0,0.47712]
[1777294049638,49.43,77731.87,0.0,-0.99777,0.0,0.47658]
[1777294049774,49.43,77731.87,0.0,-0.99777,0.0,0.47658]
[1777294050583,49.43,77733.56,0.0,-0.99777,0.0,0.47727]
[1777294050768,49.43,77733.56,0.0,-0.99777,0.0,0.47727]
[1777294051036,49.43,77733.16,0.0,-0.99777,0.0,0.47657]
[1777294056071,49.43,77732.71,0.0,-0.99777,0.0,0.47638]
[1777294057729,49.43,77732.68,0.0,-0.99777,0.0,0.47637]
[1777294057770,49.43,77732.68,0.0,-0.99777,0.0,0.47637]
[1777294058085,49.43,77736.56,0.0,-0.99776,0.0,0.47796]
[1777294059092,49.43,77739.33,0.0,-0.99776,0.0,0.47909]
[1777294062225,49.43,77738.19,0.0,-0.99776,0.0,0.47863]
[1777294062268,49.43,77738.19,0.0,-0.99776,0.0,0.47863]
[1777294062472,49.43,77738.19,0.0,-0.99776,0.0,0.47863]
[1777294062327,49.43,77737.64,0.0,-0.99776,0.0,0.4784]
[1777294062533,49.43,77737.64,0.0,-0.99776,0.0,0.4784]
[1777294063119,49.43,77732.17,0.0,-0.99777,0.0,0.47616]
[1777294064127,49.43,77730.26,0.0,-0.99778,0.0,0.47538]
[1777294065133,49.43,77727.18,0.0,-0.99778,0.0,0.47413]
[1777294067779,49.43,77727.16,0.0,-0.99778,0.0,0.47412]
[1777294068022,49.43,77727.16,0.0,-0.99778,0.0,0.47412]
[1777294071166,49.43,77726.14,0.0,-0.99778,0.0,0.4737]
[1777294071273,49.43,77726.14,0.0,-0.99778,0.0,0.4737]
[1777294072274,49.43,77725.09,0.0,-0.99779,0.0,0.47328]
[1777294072375,49.43,77723.96,0.0,-0.99779,0.0,0.47282]
[1777294075145,49.43,77723.05,0.0,-0.99779,0.0,0.47245]
[1777294075273,49.43,77723.05,0.0,-0.99779,0.0,0.47245]
[1777294081471,49.43,77721.85,0.0,-0.99779,0.0,0.47196]
[1777294081564,49.43,77724.31,0.0,-0.99779,0.0,0.47296]
[1777294082252,49.43,77732.51,0.0,-0.99777,0.0,0.4763]
[1777294082901,49.43,77732.51,0.0,-0.99777,0.0,0.4763]
[1777294083027,49.43,77732.51,0.0,-0.99777,0.0,0.4763]
[1777294083259,49.43,77735.48,0.0,-0.99776,0.0,0.47751]
[1777294088295,49.43,77736.44,0.0,-0.99776,0.0,0.47791]
[1777294092273,49.43,77736.2,0.0,-0.99776,0.0,0.47781]
[1777294094693,49.43,77735.79,0.0,-0.99776,0.0,0.47764]
[1777294094772,49.43,77735.79,0.0,-0.99776,0.0,0.47764]
[1777294095346,49.43,77736.22,0.0,-0.99776,0.0,0.47782]
[1777294095760,49.43,77736.22,0.0,-0.99776,0.0,0.47782]
[1777294095769,49.43,77736.22,0.0,-0.99776,0.0,0.47782]
[1777294098278,49.43,77735.25,0.0,-0.99777,0.0,0.47742]
[1777294098519,49.43,77735.25,0.0,-0.99777,0.0,0.47742]
[1777294099054,49.43,77737.14,0.0,-0.99776,0.0,0.47819]
[1777294099271,49.43,77737.14,0.0,-0.99776,0.0,0.47819]
[1777294099373,49.43,77739.31,0.0,-0.99776,0.0,0.47908]
[1777294100591,49.43,77737.64,0.0,-0.99776,0.0,0.4784]
[1777294100768,49.43,77737.64,0.0,-0.99776,0.0,0.4784]
[1777294103620,49.43,77738.58,0.0,-0.99776,0.0,0.47879]
[1777294103678,49.43,77738.58,0.0,-0.99776,0.0,0.47879]
[1777294103773,49.43,77738.58,0.0,-0.99776,0.0,0.47879]
[1777294104408,49.43,77737.58,0.0,-0.99776,0.0,0.47837]
[1777294107656,49.43,77736.74,0.0,-0.99776,0.0,0.47803]
[1777294107663,49.43,77736.74,0.0,-0.99776,0.0,0.47803]
[1777294107769,49.43,77736.74,0.0,-0.99776,0.0,0.47803]
[1777294108437,49.43,77736.75,0.0,-0.99776,0.0,0.47803]
[1777294111866,49.43,77735.92,0.0,-0.99777,0.0,0.47715]
[1777294111875,49.43,77735.92,0.0,-0.99777,0.0,0.47715]
[1777294112019,49.43,77735.92,0.0,-0.99777,0.0,0.47715]
[1777294112465,49.43,77736.11,0.0,-0.99777,0.0,0.47723]
[1777294115536,49.43,77733.6,0.0,-0.99777,0.0,0.4762]
[1777294115628,49.43,77734.26,0.0,-0.99777,0.0,0.47647]
[1777294115769,49.43,77734.26,0.0,-0.99777,0.0,0.47647]
[1777294116499,49.43,77735.15,0.0,-0.99777,0.0,0.47683]
[1777294121535,49.43,77737.44,0.0,-0.99776,0.0,0.47777]
[1777294126570,49.43,77737.47,0.0,-0.99776,0.0,0.47778]
[1777294127217,49.43,77737.47,0.0,-0.99776,0.0,0.47778]
[1777294127271,49.43,77737.47,0.0,-0.99776,0.0,0.47778]
[1777294127518,49.43,77737.47,0.0,-0.99776,0.0,0.47778]
[1777294127577,49.43,77737.07,0.0,-0.99776,0.0,0.47762]
[1777294130709,49.43,77734.28,0.0,-0.99777,0.0,0.47648]
[1777294130771,49.43,77734.28,0.0,-0.99777,0.0,0.47648]
[1777294133711,49.43,77733.51,0.0,-0.99777,0.0,0.47616]
[1777294133769,49.43,77733.51,0.0,-0.99777,0.0,0.47616]
[1777294134021,49.43,77733.51,0.0,-0.99777,0.0,0.47616]
[1777294134043,49.43,77733.45,0.0,-0.99777,0.0,0.47614]
[1777294137920,49.43,77731.94,0.0,-0.99777,0.0,0.47552]
[1777294138018,49.43,77731.94,0.0,-0.99777,0.0,0.47552]
[1777294143468,49.43,77730.71,0.0,-0.99778,0.0,0.47502]
[1777294143518,49.43,77730.71,0.0,-0.99778,0.0,0.47502]
[1777294143628,49.43,77729.94,0.0,-0.99778,0.0,0.47471]
[1777294143768,49.43,77729.94,0.0,-0.99778,0.0,0.47471]
[1777294143834,49.43,77726.79,0.0,-0.99779,0.0,0.47343]
[1777294146930,49.43,77726.25,0.0,-0.99779,0.0,0.47321]
[1777294147019,49.43,77726.25,0.0,-0.99779,0.0,0.47321]
[1777294152752,49.43,77727.43,0.0,-0.99778,0.0,0.47369]
[1777294154229,49.43,77727.43,0.0,-0.99778,0.0,0.47369]
[1777294154269,49.43,77727.43,0.0,-0.99778,0.0,0.47369]
[1777294154328,49.43,77727.43,0.0,-0.99778,0.0,0.47369]
[1777294154525,49.43,77727.43,0.0,-0.99778,0.0,0.47369]
[1777294154333,49.43,77727.62,0.0,-0.99778,0.0,0.47376]
[1777294158590,49.43,77727.13,0.0,-0.99778,0.0,0.47356]
[1777294158769,49.43,77727.53,0.0,-0.99778,0.0,0.47373]
[1777294160986,49.43,77729.29,0.0,-0.99778,0.0,0.47444]
[1777294161023,49.43,77729.29,0.0,-0.99778,0.0,0.47444]
[1777294161152,49.43,77729.29,0.0,-0.99778,0.0,0.47444]
[1777294161269,49.43,77729.29,0.0,-0.99778,0.0,0.47444]
[1777294161370,49.43,77741.44,0.0,-0.99775,0.0,0.47941]
[1777294162822,49.43,77745.0,0.0,-0.99775,0.0,0.48088]
[1777294166219,49.43,77746.81,0.0,-0.99774,0.0,0.48162]
[1777294166271,49.43,77746.81,0.0,-0.99774,0.0,0.48162]
[1777294166372,49.43,77753.7,0.0,-0.99773,0.0,0.48447]
[1777294168704,49.43,77755.3,0.0,-0.99773,0.0,0.48514]
[1777294168708,49.43,77755.3,0.0,-0.99773,0.0,0.48514]
[1777294168768,49.43,77755.3,0.0,-0.99773,0.0,0.48514]
[1777294168865,49.43,77755.88,0.0,-0.99772,0.0,0.48538]
[1777294174335,49.43,77755.61,0.0,-0.99773,0.0,0.48471]
[1777294174455,49.43,77755.61,0.0,-0.99773,0.0,0.48471]
[1777294174518,49.43,77755.61,0.0,-0.99773,0.0,0.48471]
[1777294174593,49.43,77756.93,0.0,-0.99772,0.0,0.48526]
[1777294178080,49.43,77757.92,0.0,-0.99772,0.0,0.48567]
[1777294178152,49.43,77757.92,0.0,-0.99772,0.0,0.48567]
[1777294178269,49.43,77757.92,0.0,-0.99772,0.0,0.48567]
[1777294178370,49.43,77756.98,0.0,-0.99772,0.0,0.48528]
[1777294178934,49.43,77760.86,0.0,-0.99772,0.0,0.4869]
[1777294182623,49.43,77761.71,0.0,-0.99771,0.0,0.48725]
[1777294182748,49.43,77761.71,0.0,-0.99771,0.0,0.48725]
[1777294182769,49.43,77761.71,0.0,-0.99771,0.0,0.48725]
[1777294182962,49.43,77761.68,0.0,-0.99771,0.0,0.48724]
[1777294183969,49.43,77765.1,0.0,-0.99771,0.0,0.48867]
[1777294186990,49.43,77768.11,0.0,-0.9977,0.0,0.48992]
[1777294188588,49.43,77768.11,0.0,-0.9977,0.0,0.48992]
[1777294188682,49.43,77768.11,0.0,-0.9977,0.0,0.48992]
[1777294188772,49.43,77769.48,0.0,-0.9977,0.0,0.4905]
[1777294189003,49.43,77771.42,0.0,-0.99769,0.0,0.49131]
[1777294194123,49.43,77772.41,0.0,-0.99769,0.0,0.49173]
[1777294194239,49.43,77772.41,0.0,-0.99769,0.0,0.49173]
[1777294194268,49.43,77772.41,0.0,-0.99769,0.0,0.49173]
[1777294194336,49.43,77773.78,0.0,-0.99769,0.0,0.4923]
[1777294195932,49.43,77773.87,0.0,-0.99769,0.0,0.49234]
[1777294195985,49.43,77773.87,0.0,-0.99769,0.0,0.49234]
[1777294196018,49.43,77773.87,0.0,-0.99769,0.0,0.49234]
[1777294196056,49.43,77777.84,0.0,-0.99768,0.0,0.49401]
[1777294201265,49.43,77775.7,0.0,-0.99768,0.0,0.49311]
[1777294201390,49.43,77775.7,0.0,-0.99768,0.0,0.49311]
[1777294201523,49.43,77775.7,0.0,-0.99768,0.0,0.49311]
[1777294201538,49.43,77772.26,0.0,-0.99769,0.0,0.49167]
[1777294204112,49.43,77769.04,0.0,-0.9977,0.0,0.49031]
[1777294204773,49.43,77769.04,0.0,-0.9977,0.0,0.49031]
[1777294204847,49.43,77769.04,0.0,-0.9977,0.0,0.49031]
[1777294205022,49.43,77769.04,0.0,-0.9977,0.0,0.49031]
[1777294205119,49.43,77769.86,0.0,-0.9977,0.0,0.49066]
[1777294207747,49.43,77770.3,0.0,-0.9977,0.0,0.49084]
[1777294207769,49.43,77770.3,0.0,-0.9977,0.0,0.49084]
[1777294207792,49.43,77770.3,0.0,-0.9977,0.0,0.49084]
[1777294208018,49.43,77770.3,0.0,-0.9977,0.0,0.49084]
[1777294208140,49.43,77769.11,0.0,-0.9977,0.0,0.49034]
[1777294211161,49.43,77765.92,0.0,-0.99771,0.0,0.48901]
[1777294211771,49.43,77765.92,0.0,-0.99771,0.0,0.48901]
[1777294212022,49.43,77765.92,0.0,-0.99771,0.0,0.48901]
[1777294217171,49.43,77766.0,0.0,-0.99771,0.0,0.48904]
[1777294217269,49.43,77766.0,0.0,-0.99771,0.0,0.48904]
[1777294217518,49.43,77766.0,0.0,-0.99771,0.0,0.48904]
[1777294217553,49.43,77767.19,0.0,-0.9977,0.0,0.48954]
[1777294219662,49.43,77765.74,0.0,-0.99771,0.0,0.48893]
[1777294219772,49.43,77767.18,0.0,-0.9977,0.0,0.48954]
[1777294225259,49.43,77765.13,0.0,-0.99771,0.0,0.48868]
[1777294226097,49.43,77765.13,0.0,-0.99771,0.0,0.48868]
[1777294226200,49.43,77765.13,0.0,-0.99771,0.0,0.48868]
[1777294226271,49.43,77765.13,0.0,-0.99771,0.0,0.48868]
[1777294226301,49.43,77766.22,0.0,-0.9977,0.0,0.48913]
[1777294229939,49.43,77766.52,0.0,-0.9977,0.0,0.48926]
[1777294230023,49.43,77766.52,0.0,-0.9977,0.0,0.48926]
[1777294230110,49.43,77766.52,0.0,-0.9977,0.0,0.48926]
[1777294230268,49.43,77766.52,0.0,-0.9977,0.0,0.48926]
[1777294230698,49.43,77765.41,0.0,-0.99771,0.0,0.4888]
[1777294234617,49.43,77766.42,0.0,-0.99771,0.0,0.48866]
[1777294234772,49.43,77766.05,0.0,-0.99771,0.0,0.48851]
[1777294240367,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294241482,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294241521,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294241577,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294241583,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294241768,49.43,77765.48,0.0,-0.99771,0.0,0.48827]
[1777294248423,49.43,77764.94,0.0,-0.99771,0.0,0.48804]
[1777294253458,49.43,77764.93,0.0,-0.99771,0.0,0.48804]
[1777294256990,49.43,77764.81,0.0,-0.99771,0.0,0.48799]
[1777294257022,49.43,77764.81,0.0,-0.99771,0.0,0.48799]
[1777294261487,49.43,77765.24,0.0,-0.99771,0.0,0.48817]
[1777294261518,49.43,77765.24,0.0,-0.99771,0.0,0.48817]
[1777294261573,49.43,77768.5,0.0,-0.9977,0.0,0.48953]
[1777294261969,49.43,77768.5,0.0,-0.9977,0.0,0.48953]
[1777294262018,49.43,77768.5,0.0,-0.9977,0.0,0.48953]
[1777294267556,49.43,77772.44,0.0,-0.99769,0.0,0.49118]
[1777294271260,49.43,77772.4,0.0,-0.99769,0.0,0.49117]
[1777294271273,49.43,77772.4,0.0,-0.99769,0.0,0.49117]
[1777294271359,49.43,77772.4,0.0,-0.99769,0.0,0.49117]
[1777294271519,49.43,77772.4,0.0,-0.99769,0.0,0.49117]
[1777294271584,49.43,77772.97,0.0,-0.99769,0.0,0.49141]
[1777294276619,49.43,77772.13,0.0,-0.99769,0.0,0.49105]
[1777294281654,49.43,77772.0,0.0,-0.9977,0.0,0.491]
[1777294286689,49.43,77772.18,0.0,-0.99769,0.0,0.49107]
[1777294290739,49.43,77771.98,0.0,-0.9977,0.0,0.49099]
[1777294290773,49.43,77771.98,0.0,-0.9977,0.0,0.49099]
[1777294295789,49.43,77770.6,0.0,-0.9977,0.0,0.48985]
[1777294295940,49.43,77770.8,0.0,-0.9977,0.0,0.48994]
[1777294296027,49.43,77770.8,0.0,-0.9977,0.0,0.48994]
[1777294296759,49.43,77771.5,0.0,-0.9977,0.0,0.49023]
[1777294301794,49.43,77770.7,0.0,-0.9977,0.0,0.4899]
[1777294305842,49.43,77770.44,0.0,-0.9977,0.0,0.48979]
[1777294306006,49.43,77770.44,0.0,-0.9977,0.0,0.48979]
[1777294306022,49.43,77770.44,0.0,-0.9977,0.0,0.48979]
[1777294306060,49.43,77770.52,0.0,-0.9977,0.0,0.48982]
[1777294311864,49.43,77769.15,0.0,-0.9977,0.0,0.48925]
[1777294316899,49.43,77769.19,0.0,-0.9977,0.0,0.48926]
[1777294318977,49.43,77768.89,0.0,-0.9977,0.0,0.48914]
[1777294319024,49.43,77768.89,0.0,-0.9977,0.0,0.48914]
[1777294319216,49.43,77768.89,0.0,-0.9977,0.0,0.48914]
[1777294319268,49.43,77768.89,0.0,-0.9977,0.0,0.48914]
[1777294319318,49.43,77767.3,0.0,-0.99771,0.0,0.48847]
[1777294326314,49.43,77767.1,0.0,-0.99771,0.0,0.48839]
[1777294326523,49.43,77767.1,0.0,-0.99771,0.0,0.48839]
[1777294331885,49.43,77766.87,0.0,-0.99771,0.0,0.48829]
[1777294332025,49.43,77766.87,0.0,-0.99771,0.0,0.48829]
[1777294332268,49.43,77766.87,0.0,-0.99771,0.0,0.48829]
[1777294332370,49.43,77770.05,0.0,-0.9977,0.0,0.48962]
[1777294338047,49.43,77771.56,0.0,-0.9977,0.0,0.49026]
[1777294342542,49.43,77771.49,0.0,-0.9977,0.0,0.49023]
[1777294342770,49.43,77771.49,0.0,-0.9977,0.0,0.49023]
[1777294346104,49.43,77774.85,0.0,-0.99769,0.0,0.49164]
[1777294350852,49.43,77775.16,0.0,-0.99769,0.0,0.49177]
[1777294351019,49.43,77775.16,0.0,-0.99769,0.0,0.49177]
[1777294351131,49.43,77775.16,0.0,-0.99769,0.0,0.49177]
[1777294351272,49.43,77775.16,0.0,-0.99769,0.0,0.49177]
[1777294351339,49.43,77774.16,0.0,-0.9977,0.0,0.49079]
[1777294355588,49.43,77775.16,0.0,-0.99769,0.0,0.49121]
[1777294355773,49.43,77775.16,0.0,-0.99769,0.0,0.49121]
[1777294359681,49.43,77771.32,0.0,-0.9977,0.0,0.4896]
[1777294359769,49.43,77771.32,0.0,-0.9977,0.0,0.4896]
[1777294359841,49.43,77771.86,0.0,-0.9977,0.0,0.48983]
[1777294362886,49.43,77771.27,0.0,-0.9977,0.0,0.48958]
[1777294363018,49.43,77771.27,0.0,-0.9977,0.0,0.48958]
[1777294365954,49.43,77770.98,0.0,-0.9977,0.0,0.48946]
[1777294366019,49.43,77770.98,0.0,-0.9977,0.0,0.48946]
[1777294366114,49.43,77770.98,0.0,-0.9977,0.0,0.48946]
[1777294366268,49.43,77770.98,0.0,-0.9977,0.0,0.48946]
[1777294366312,49.43,77765.66,0.0,-0.99771,0.0,0.48723]
[1777294368257,49.43,77763.47,0.0,-0.99772,0.0,0.48632]
[1777294374300,49.43,77762.37,0.0,-0.99772,0.0,0.48587]
[1777294380342,49.43,77757.66,0.0,-0.99773,0.0,0.48391]
[1777294381126,49.43,77757.66,0.0,-0.99773,0.0,0.48391]
[1777294381267,49.43,77757.66,0.0,-0.99773,0.0,0.48391]
[1777294384177,49.43,77754.36,0.0,-0.99774,0.0,0.48254]
[1777294384276,49.43,77754.36,0.0,-0.99774,0.0,0.48254]
[1777294384720,49.43,77754.36,0.0,-0.99774,0.0,0.48254]
[1777294384768,49.43,77754.36,0.0,-0.99774,0.0,0.48254]
[1777294384864,49.43,77753.31,0.0,-0.99774,0.0,0.48211]
[1777294385658,49.43,77753.31,0.0,-0.99774,0.0,0.48211]
[1777294385771,49.43,77753.31,0.0,-0.99774,0.0,0.48211]
[1777294385812,49.43,77750.93,0.0,-0.99774,0.0,0.48113]
[1777294386019,49.43,77750.93,0.0,-0.99774,0.0,0.48113]
[1777294386392,49.43,77745.43,0.0,-0.99776,0.0,0.47886]
[1777294389759,49.43,77744.65,0.0,-0.99776,0.0,0.47854]
[1777294389769,49.43,77744.65,0.0,-0.99776,0.0,0.47854]
[1777294395454,49.43,77746.55,0.0,-0.99775,0.0,0.47932]
[1777294396211,49.43,77746.55,0.0,-0.99775,0.0,0.47932]
[1777294396269,49.43,77746.55,0.0,-0.99775,0.0,0.47932]
[1777294396371,49.43,77746.55,0.0,-0.99775,0.0,0.47932]
[1777294401497,49.43,77746.55,0.0,-0.99775,0.0,0.47932]
[1777294406268,49.43,77746.72,0.0,-0.99775,0.0,0.47939]
[1777294411567,49.43,77746.69,0.0,-0.99776,0.0,0.47884]
[1777294421637,49.43,77746.69,0.0,-0.99776,0.0,0.47884]
[1777294422613,49.43,77746.69,0.0,-0.99776,0.0,0.47884]
[1777294422768,49.43,77746.69,0.0,-0.99776,0.0,0.47884]
[1777294422870,49.43,77746.69,0.0,-0.99776,0.0,0.47884]
[1777294424056,49.43,77747.21,0.0,-0.99776,0.0,0.47905]
[1777294424268,49.43,77747.21,0.0,-0.99776,0.0,0.47905]
[1777294428755,49.43,77746.38,0.0,-0.99776,0.0,0.47871]
[1777294428768,49.43,77746.38,0.0,-0.99776,0.0,0.47871]
[1777294428854,49.43,77746.34,0.0,-0.99776,0.0,0.47869]
[1777294429281,49.43,77746.34,0.0,-0.99776,0.0,0.47869]
[1777294429518,49.43,77746.34,0.0,-0.99776,0.0,0.47869]
[1777294430700,49.43,77731.85,0.0,-0.99779,0.0,0.47277]
[1777294431049,49.43,77731.85,0.0,-0.99779,0.0,0.47277]
[1777294431269,49.43,77731.85,0.0,-0.99779,0.0,0.47277]
[1777294431596,49.43,77731.85,0.0,-0.99779,0.0,0.47277]
[1777294431771,49.43,77731.85,0.0,-0.99779,0.0,0.47277]
[1777294431838,49.43,77727.46,0.0,-0.9978,0.0,0.47099]
[1777294433721,49.43,77717.78,0.0,-0.99782,0.0,0.46709]
[1777294434728,49.43,77716.57,0.0,-0.99782,0.0,0.4666]
[1777294435153,49.43,77716.57,0.0,-0.99782,0.0,0.4666]
[1777294435267,49.43,77716.57,0.0,-0.99782,0.0,0.4666]
[1777294435735,49.43,77712.96,0.0,-0.99783,0.0,0.46515]
[1777294437013,49.43,77711.34,0.0,-0.99783,0.0,0.46451]
[1777294437019,49.43,77711.34,0.0,-0.99783,0.0,0.46451]
[1777294441777,49.43,77707.76,0.0,-0.99784,0.0,0.46308]
[1777294442632,49.43,77707.76,0.0,-0.99784,0.0,0.46308]
[1777294442768,49.43,77707.76,0.0,-0.99784,0.0,0.46308]
[1777294442783,49.43,77709.55,0.0,-0.99783,0.0,0.46379]
[1777294443540,49.43,77709.55,0.0,-0.99783,0.0,0.46379]
[1777294443768,49.43,77709.55,0.0,-0.99783,0.0,0.46379]
[1777294448826,49.43,77708.24,0.0,-0.99784,0.0,0.46327]
[1777294449843,49.43,77704.58,0.0,-0.99784,0.0,0.46181]
[1777294450849,49.43,77697.01,0.0,-0.99786,0.0,0.4588]
[1777294451192,49.43,77697.01,0.0,-0.99786,0.0,0.4588]
[1777294451268,49.43,77697.01,0.0,-0.99786,0.0,0.4588]
[1777294451857,49.43,77697.43,0.0,-0.99786,0.0,0.45897]
[1777294452225,49.43,77697.43,0.0,-0.99786,0.0,0.45897]
[1777294452269,49.43,77697.43,0.0,-0.99786,0.0,0.45897]
[1777294457898,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294458428,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294458519,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294458530,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294459242,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294459269,49.43,77699.38,0.0,-0.99785,0.0,0.45974]
[1777294463941,49.43,77701.86,0.0,-0.99785,0.0,0.46073]
[1777294464410,49.43,77701.86,0.0,-0.99785,0.0,0.46073]
[1777294464518,49.43,77701.86,0.0,-0.99785,0.0,0.46073]
[1777294464947,49.43,77703.32,0.0,-0.99785,0.0,0.46131]
[1777294465231,49.43,77703.32,0.0,-0.99785,0.0,0.46131]
[1777294465270,49.43,77703.32,0.0,-0.99785,0.0,0.46131]
[1777294468969,49.43,77703.76,0.0,-0.99784,0.0,0.46148]
[1777294469019,49.43,77703.76,0.0,-0.99784,0.0,0.46148]
[1777294469121,49.43,77700.53,0.0,-0.99785,0.0,0.4602]
[1777294470014,49.43,77700.53,0.0,-0.99785,0.0,0.4602]
[1777294470270,49.43,77700.53,0.0,-0.99785,0.0,0.4602]
[1777294473774,49.43,77700.19,0.0,-0.99785,0.0,0.45953]
[1777294473806,49.43,77699.33,0.0,-0.99786,0.0,0.45919]
[1777294475114,49.43,77697.73,0.0,-0.99786,0.0,0.45856]
[1777294475166,49.43,77664.55,0.0,-0.99792,0.0,0.4456]
[1777294476031,49.43,77669.38,0.0,-0.99792,0.0,0.44746]
[1777294478072,49.43,77669.34,0.0,-0.99792,0.0,0.44745]
[1777294485094,49.43,77668.33,0.0,-0.99792,0.0,0.44706]
[1777294487350,49.43,77668.56,0.0,-0.99792,0.0,0.44714]
[1777294487520,49.43,77668.56,0.0,-0.99792,0.0,0.44714]
[1777294487736,49.43,77668.56,0.0,-0.99792,0.0,0.44714]
[1777294487769,49.43,77668.56,0.0,-0.99792,0.0,0.44714]
[1777294487784,49.43,77669.03,0.0,-0.99792,0.0,0.44733]
[1777294489122,49.43,77687.81,0.0,-0.99788,0.0,0.45465]
[1777294490984,49.43,77687.81,0.0,-0.99788,0.0,0.45465]
[1777294491136,49.43,77685.22,0.0,-0.99788,0.0,0.45363]
[1777294492988,49.43,77685.22,0.0,-0.99788,0.0,0.45363]
[1777294494775,49.43,77687.11,0.0,-0.99788,0.0,0.45438]
[1777294494866,49.43,77687.73,0.0,-0.99788,0.0,0.45462]
[1777294498774,49.43,77687.19,0.0,-0.99788,0.0,0.45441]
[1777294498876,49.43,77687.4,0.0,-0.99788,0.0,0.45449]
[1777294502215,49.43,77690.05,0.0,-0.99787,0.0,0.45553]
[1777294504062,49.43,77691.31,0.0,-0.99787,0.0,0.45603]
[1777294504276,49.43,77691.31,0.0,-0.99787,0.0,0.45603]
[1777294504780,49.43,77691.31,0.0,-0.99787,0.0,0.45603]
[1777294504876,49.43,77690.81,0.0,-0.99787,0.0,0.45583]
[1777294505018,49.43,77690.81,0.0,-0.99787,0.0,0.45583]
[1777294507879,49.43,77691.25,0.0,-0.99787,0.0,0.456]
[1777294508020,49.43,77693.5,0.0,-0.99787,0.0,0.45689]
[1777294508760,49.43,77693.5,0.0,-0.99787,0.0,0.45689]
[1777294508778,49.43,77693.5,0.0,-0.99787,0.0,0.45689]
[1777294508802,49.43,77696.41,0.0,-0.99786,0.0,0.45804]
[1777294513488,49.43,77698.11,0.0,-0.99786,0.0,0.45871]
[1777294513518,49.43,77698.11,0.0,-0.99786,0.0,0.45871]
[1777294514117,49.43,77698.93,0.0,-0.99786,0.0,0.45904]
[1777294514269,49.43,77698.93,0.0,-0.99786,0.0,0.45904]
[1777294514299,49.43,77700.43,0.0,-0.99785,0.0,0.45963]
[1777294515998,49.43,77700.43,0.0,-0.99785,0.0,0.45963]
[1777294516007,49.43,77703.24,0.0,-0.99785,0.0,0.46074]
[1777294516020,49.43,77703.24,0.0,-0.99785,0.0,0.46074]
[1777294516769,49.43,77703.24,0.0,-0.99785,0.0,0.46074]
[1777294516804,49.43,77705.19,0.0,-0.99784,0.0,0.46152]
[1777294520171,49.43,77705.23,0.0,-0.99784,0.0,0.46154]
[1777294520269,49.43,77705.23,0.0,-0.99784,0.0,0.46154]
[1777294524909,49.43,77704.63,0.0,-0.99785,0.0,0.4613]
[1777294525019,49.43,77704.63,0.0,-0.99785,0.0,0.4613]
[1777294524983,49.43,77704.38,0.0,-0.99785,0.0,0.4612]
[1777294525268,49.43,77704.38,0.0,-0.99785,0.0,0.4612]
[1777294530413,49.43,77705.2,0.0,-0.99784,0.0,0.46152]
[1777294531168,49.43,77705.2,0.0,-0.99784,0.0,0.46152]
[1777294531269,49.43,77705.2,0.0,-0.99784,0.0,0.46152]
[1777294531547,49.43,77705.2,0.0,-0.99784,0.0,0.46152]
[1777294531775,49.43,77705.2,0.0,-0.99784,0.0,0.46152]
[1777294531810,49.43,77705.35,0.0,-0.99785,0.0,0.46105]
[1777294537462,49.43,77703.38,0.0,-0.99785,0.0,0.46027]
[1777294542496,49.43,77704.33,0.0,-0.99785,0.0,0.46065]
[1777294544224,49.43,77704.33,0.0,-0.99785,0.0,0.46065]
[1777294544273,49.43,77704.33,0.0,-0.99785,0.0,0.46065]
[1777294544513,49.43,77704.33,0.0,-0.99785,0.0,0.46065]
[1777294544519,49.43,77704.33,0.0,-0.99785,0.0,0.46065]
[1777294544601,49.43,77703.59,0.0,-0.99785,0.0,0.46035]
[1777294550553,49.43,77703.1,0.0,-0.99785,0.0,0.46016]
[1777294552749,49.43,77702.86,0.0,-0.99785,0.0,0.46006]
[1777294552773,49.43,77702.86,0.0,-0.99785,0.0,0.46006]
[1777294552800,49.43,77703.4,0.0,-0.99785,0.0,0.46028]
[1777294553244,49.43,77703.4,0.0,-0.99785,0.0,0.46028]
[1777294553269,49.43,77703.4,0.0,-0.99785,0.0,0.46028]
[1777294557320,49.43,77703.27,0.0,-0.99785,0.0,0.46023]
[1777294557520,49.43,77703.27,0.0,-0.99785,0.0,0.46023]
[1777294557758,49.43,77703.27,0.0,-0.99785,0.0,0.46023]
[1777294557768,49.43,77703.27,0.0,-0.99785,0.0,0.46023]
[1777294557807,49.43,77692.91,0.0,-0.99787,0.0,0.45613]
[1777294558609,49.43,77691.34,0.0,-0.99787,0.0,0.45551]
[1777294561321,49.43,77691.0,0.0,-0.99787,0.0,0.45538]
[1777294561519,49.43,77691.0,0.0,-0.99787,0.0,0.45538]
[1777294561590,49.43,77691.0,0.0,-0.99787,0.0,0.45538]
[1777294561769,49.43,77691.0,0.0,-0.99787,0.0,0.45538]
[1777294561857,49.43,77690.68,0.0,-0.99788,0.0,0.45525]
[1777294564009,49.43,77691.56,0.0,-0.99787,0.0,0.4556]
[1777294564023,49.43,77691.56,0.0,-0.99787,0.0,0.4556]
[1777294566781,49.43,77689.32,0.0,-0.99788,0.0,0.45472]
[1777294567022,49.43,77689.32,0.0,-0.99788,0.0,0.45472]
[1777294567061,49.43,77682.69,0.0,-0.99789,0.0,0.45212]
[1777294567661,49.43,77682.69,0.0,-0.99789,0.0,0.45212]
[1777294567770,49.43,77682.69,0.0,-0.99789,0.0,0.45212]
[1777294567871,49.43,77679.07,0.0,-0.9979,0.0,0.45071]
[1777294571557,49.43,77679.44,0.0,-0.9979,0.0,0.45085]
[1777294571769,49.43,77679.44,0.0,-0.9979,0.0,0.45085]
[1777294574723,49.43,77676.22,0.0,-0.9979,0.0,0.4496]
[1777294575822,49.43,77676.22,0.0,-0.9979,0.0,0.4496]
[1777294576019,49.43,77676.22,0.0,-0.9979,0.0,0.4496]
[1777294576737,49.43,77674.08,0.0,-0.99791,0.0,0.44877]
[1777294578529,49.43,77673.72,0.0,-0.99791,0.0,0.44863]
[1777294578925,49.43,77673.72,0.0,-0.99791,0.0,0.44863]
[1777294579018,49.43,77673.72,0.0,-0.99791,0.0,0.44863]
[1777294579757,49.43,77671.08,0.0,-0.99791,0.0,0.4476]
[1777294580765,49.43,77668.67,0.0,-0.99792,0.0,0.44667]
[1777294581287,49.43,77668.67,0.0,-0.99792,0.0,0.44667]
[1777294581518,49.43,77668.67,0.0,-0.99792,0.0,0.44667]
[1777294581772,49.43,77665.98,0.0,-0.99792,0.0,0.44563]
[1777294582779,49.43,77663.79,0.0,-0.99793,0.0,0.44479]
[1777294585350,49.43,77661.91,0.0,-0.99793,0.0,0.44406]
[1777294585518,49.43,77661.91,0.0,-0.99793,0.0,0.44406]
[1777294587814,49.43,77658.18,0.0,-0.99794,0.0,0.44263]
[1777294590835,49.43,77645.59,0.0,-0.99796,0.0,0.43782]
[1777294591842,49.43,77643.92,0.0,-0.99797,0.0,0.43668]
[1777294594580,49.43,77644.38,0.0,-0.99797,0.0,0.43685]
[1777294594773,49.43,77644.38,0.0,-0.99797,0.0,0.43685]
[1777294598265,49.43,77644.3,0.0,-0.99797,0.0,0.43682]
[1777294598518,49.43,77644.3,0.0,-0.99797,0.0,0.43682]
[1777294602853,49.43,77644.68,0.0,-0.99797,0.0,0.43696]
[1777294603018,49.43,77644.68,0.0,-0.99797,0.0,0.43696]
[1777294606946,49.43,77649.03,0.0,-0.99796,0.0,0.43862]
[1777294607502,49.43,77649.03,0.0,-0.99796,0.0,0.43862]
[1777294607518,49.43,77649.03,0.0,-0.99796,0.0,0.43862]
[1777294607954,49.43,77653.04,0.0,-0.99795,0.0,0.44015]
[1777294610975,49.43,77655.46,0.0,-0.99795,0.0,0.44107]
[1777294611755,49.43,77655.46,0.0,-0.99795,0.0,0.44107]
[1777294611768,49.43,77655.46,0.0,-0.99795,0.0,0.44107]
[1777294611983,49.43,77660.64,0.0,-0.99794,0.0,0.44306]
[1777294616012,49.43,77661.57,0.0,-0.99794,0.0,0.44342]
[1777294618026,49.43,77664.98,0.0,-0.99793,0.0,0.44473]
[1777294619033,49.43,77667.42,0.0,-0.99792,0.0,0.44567]
[1777294619163,49.43,77667.42,0.0,-0.99792,0.0,0.44567]
[1777294619268,49.43,77667.42,0.0,-0.99792,0.0,0.44567]
[1777294622939,49.43,77668.74,0.0,-0.99792,0.0,0.44618]
[1777294623023,49.43,77668.74,0.0,-0.99792,0.0,0.44618]
[1777294625075,49.43,77662.83,0.0,-0.99793,0.0,0.4439]
[1777294626173,49.43,77660.96,0.0,-0.99794,0.0,0.44318]
[1777294626268,49.43,77660.96,0.0,-0.99794,0.0,0.44318]
[1777294629633,49.43,77659.94,0.0,-0.99794,0.0,0.44279]
[1777294629770,49.43,77659.94,0.0,-0.99794,0.0,0.44279]
[1777294635177,49.43,77660.52,0.0,-0.99794,0.0,0.44301]
[1777294635268,49.43,77660.52,0.0,-0.99794,0.0,0.44301]
[1777294638289,49.43,77659.15,0.0,-0.99794,0.0,0.44249]
[1777294638517,49.43,77659.15,0.0,-0.99794,0.0,0.44249]
[1777294644249,49.43,77659.75,0.0,-0.99794,0.0,0.44272]
[1777294644267,49.43,77659.75,0.0,-0.99794,0.0,0.44272]
[1777294650060,49.43,77660.87,0.0,-0.99794,0.0,0.44315]
[1777294650268,49.43,77661.03,0.0,-0.99794,0.0,0.44321]
[1777294651257,49.43,77663.43,0.0,-0.99793,0.0,0.44361]
[1777294653404,49.43,77663.43,0.0,-0.99793,0.0,0.44361]
[1777294653518,49.43,77663.43,0.0,-0.99793,0.0,0.44361]
[1777294654277,49.43,77660.84,0.0,-0.99794,0.0,0.44262]
[1777294656653,49.43,77660.51,0.0,-0.99794,0.0,0.44249]
[1777294656771,49.43,77660.51,0.0,-0.99794,0.0,0.44249]
[1777294656866,49.43,77655.83,0.0,-0.99795,0.0,0.4407]
[1777294658306,49.43,77653.55,0.0,-0.99795,0.0,0.43983]
[1777294662988,49.43,77654.94,0.0,-0.99795,0.0,0.44036]
[1777294663020,49.43,77654.94,0.0,-0.99795,0.0,0.44036]
[1777294667191,49.43,77654.66,0.0,-0.99795,0.0,0.44025]
[1777294667268,49.43,77654.66,0.0,-0.99795,0.0,0.44025]
[1777294672112,49.43,77654.77,0.0,-0.99795,0.0,0.4403]
[1777294672268,49.43,77655.24,0.0,-0.99795,0.0,0.44047]
[1777294677439,49.43,77654.84,0.0,-0.99795,0.0,0.44032]
[1777294679714,49.43,77655.47,0.0,-0.99795,0.0,0.44056]
[1777294679768,49.43,77655.47,0.0,-0.99795,0.0,0.44056]
[1777294683210,49.43,77655.77,0.0,-0.99795,0.0,0.44068]
[1777294683268,49.43,77655.77,0.0,-0.99795,0.0,0.44068]
[1777294683481,49.43,77653.09,0.0,-0.99795,0.0,0.43965]
[1777294688516,49.43,77653.29,0.0,-0.99795,0.0,0.43973]
[1777294689429,49.43,77653.29,0.0,-0.99795,0.0,0.43973]
[1777294689523,49.43,77653.29,0.0,-0.99795,0.0,0.43973]
[1777294693264,49.43,77653.92,0.0,-0.99795,0.0,0.43997]
[1777294693518,49.43,77653.92,0.0,-0.99795,0.0,0.43997]
[1777294699189,49.43,77653.94,0.0,-0.99795,0.0,0.43998]
[1777294699273,49.43,77653.28,0.0,-0.99795,0.0,0.43973]
[1777294703571,49.43,77654.56,0.0,-0.99795,0.0,0.44022]
[1777294703769,49.43,77654.56,0.0,-0.99795,0.0,0.44022]
[1777294704628,49.43,77651.34,0.0,-0.99796,0.0,0.43899]
[1777294707829,49.43,77651.44,0.0,-0.99796,0.0,0.43902]
[1777294708018,49.43,77651.44,0.0,-0.99796,0.0,0.43902]
[1777294709663,49.43,77655.81,0.0,-0.99795,0.0,0.44069]
[1777294714699,49.43,77656.23,0.0,-0.99795,0.0,0.44034]
[1777294717728,49.43,77647.29,0.0,-0.99797,0.0,0.43694]
[1777294718928,49.43,77647.29,0.0,-0.99797,0.0,0.43694]
[1777294719018,49.43,77647.29,0.0,-0.99797,0.0,0.43694]
[1777294719029,49.43,77642.23,0.0,-0.99798,0.0,0.43502]
[1777294721777,49.43,77643.94,0.0,-0.99797,0.0,0.43567]
[1777294722017,49.43,77643.94,0.0,-0.99797,0.0,0.43567]
[1777294722048,49.43,77647.45,0.0,-0.99797,0.0,0.437]
[1777294723767,49.43,77649.49,0.0,-0.99796,0.0,0.43777]
[1777294725679,49.43,77649.03,0.0,-0.99796,0.0,0.4376]
[1777294725768,49.43,77649.03,0.0,-0.99796,0.0,0.4376]
[1777294728802,49.43,77644.87,0.0,-0.99797,0.0,0.43602]
[1777294729399,49.43,77644.87,0.0,-0.99797,0.0,0.43602]
[1777294729519,49.43,77644.87,0.0,-0.99797,0.0,0.43602]
[1777294729809,49.43,77642.74,0.0,-0.99798,0.0,0.43521]
[1777294734406,49.43,77641.66,0.0,-0.99798,0.0,0.4348]
[1777294734520,49.43,77641.66,0.0,-0.99798,0.0,0.4348]
[1777294735851,49.43,77645.73,0.0,-0.99797,0.0,0.43634]
[1777294739879,49.43,77643.54,0.0,-0.99797,0.0,0.43551]
[1777294741239,49.43,77643.54,0.0,-0.99797,0.0,0.43551]
[1777294741268,49.43,77643.15,0.0,-0.99798,0.0,0.43537]
[1777294744906,49.43,77640.16,0.0,-0.99798,0.0,0.43424]
[1777294749949,49.43,77639.35,0.0,-0.99798,0.0,0.43393]
[1777294751077,49.43,77639.35,0.0,-0.99798,0.0,0.43393]
[1777294751273,49.43,77639.91,0.0,-0.99798,0.0,0.43414]
[1777294751963,49.43,77630.69,0.0,-0.998,0.0,0.43067]
[1777294752969,49.43,77628.72,0.0,-0.998,0.0,0.42994]
[1777294758005,49.43,77629.43,0.0,-0.998,0.0,0.4302]
[1777294763040,49.43,77629.38,0.0,-0.998,0.0,0.43018]
[1777294768074,49.43,77629.1,0.0,-0.998,0.0,0.43008]
[1777294773110,49.43,77628.22,0.0,-0.99801,0.0,0.42925]
[1777294778145,49.43,77633.01,0.0,-0.998,0.0,0.43104]
[1777294780159,49.43,77637.68,0.0,-0.99799,0.0,0.4328]
[1777294783180,49.43,77641.65,0.0,-0.99798,0.0,0.43429]
[1777294785194,49.43,77646.3,0.0,-0.99797,0.0,0.43605]
[1777294786201,49.43,77649.56,0.0,-0.99797,0.0,0.43729]
[1777294789222,49.43,77653.28,0.0,-0.99796,0.0,0.4387]
[1777294790229,49.43,77661.06,0.0,-0.99794,0.0,0.44168]
[1777294790897,49.43,77661.06,0.0,-0.99794,0.0,0.44168]
[1777294791021,49.43,77661.06,0.0,-0.99794,0.0,0.44168]
[1777294791236,49.43,77666.4,0.0,-0.99793,0.0,0.44373]
[1777294792242,49.43,77669.99,0.0,-0.99793,0.0,0.44511]
[1777294793510,49.43,77670.57,0.0,-0.99792,0.0,0.44533]
[1777294794768,49.43,77670.88,0.0,-0.99792,0.0,0.44545]
[1777294800299,49.43,77668.94,0.0,-0.99793,0.0,0.4447]
[1777294802260,49.43,77668.94,0.0,-0.99793,0.0,0.4447]
[1777294802268,49.43,77668.94,0.0,-0.99793,0.0,0.4447]
[1777294802313,49.43,77658.34,0.0,-0.99795,0.0,0.44063]
[1777294803320,49.43,77658.27,0.0,-0.99795,0.0,0.44061]
[1777294804774,49.43,77658.27,0.0,-0.99795,0.0,0.44061]
[1777294804815,49.43,77659.0,0.0,-0.99795,0.0,0.44089]
[1777294806777,49.43,77659.24,0.0,-0.99795,0.0,0.44098]
[1777294807019,49.43,77659.24,0.0,-0.99795,0.0,0.44098]
[1777294810592,49.43,77657.34,0.0,-0.99795,0.0,0.44025]
[1777294810769,49.43,77657.34,0.0,-0.99795,0.0,0.44025]
[1777294811300,49.43,77657.34,0.0,-0.99795,0.0,0.44025]
[1777294811517,49.43,77657.24,0.0,-0.99795,0.0,0.44021]
[1777294811586,49.43,77658.88,0.0,-0.99795,0.0,0.44084]
[1777294815255,49.43,77657.88,0.0,-0.99795,0.0,0.44046]
[1777294815268,49.43,77657.88,0.0,-0.99795,0.0,0.44046]
[1777294818274,49.43,77658.94,0.0,-0.99795,0.0,0.44086]
[1777294818280,49.43,77658.94,0.0,-0.99795,0.0,0.44086]
[1777294818517,49.43,77659.2,0.0,-0.99795,0.0,0.44096]
[1777294818598,49.43,77663.62,0.0,-0.99794,0.0,0.44266]
[1777294820439,49.43,77669.0,0.0,-0.99793,0.0,0.44473]
[1777294821911,49.43,77669.0,0.0,-0.99793,0.0,0.44473]
[1777294821918,49.43,77669.0,0.0,-0.99793,0.0,0.44473]
[1777294822017,49.43,77669.0,0.0,-0.99793,0.0,0.44473]
[1777294822119,49.43,77669.69,0.0,-0.99793,0.0,0.44499]
[1777294823460,49.43,77676.38,0.0,-0.99791,0.0,0.44758]
[1777294825688,49.43,77676.44,0.0,-0.99791,0.0,0.4476]
[1777294825739,49.43,77676.44,0.0,-0.99791,0.0,0.4476]
[1777294825768,49.43,77676.44,0.0,-0.99791,0.0,0.4476]
[1777294825869,49.43,77676.47,0.0,-0.99791,0.0,0.44761]
[1777294828985,49.43,77678.77,0.0,-0.99791,0.0,0.44851]
[1777294829023,49.43,77678.77,0.0,-0.99791,0.0,0.44851]
[1777294829087,49.43,77685.48,0.0,-0.9979,0.0,0.45112]
[1777294829518,49.43,77685.48,0.0,-0.9979,0.0,0.45112]
[1777294829768,49.43,77685.48,0.0,-0.9979,0.0,0.45112]
[1777294829869,49.43,77686.45,0.0,-0.99789,0.0,0.4515]
[1777294832523,49.43,77688.8,0.0,-0.99789,0.0,0.45189]
[1777294836299,49.43,77689.18,0.0,-0.99789,0.0,0.45204]
[1777294836519,49.43,77689.67,0.0,-0.99789,0.0,0.45223]
[1777294838579,49.43,77693.16,0.0,-0.99788,0.0,0.4536]
[1777294840406,49.43,77693.5,0.0,-0.99788,0.0,0.45373]
[1777294840520,49.43,77693.5,0.0,-0.99788,0.0,0.45373]
[1777294841254,49.43,77693.5,0.0,-0.99788,0.0,0.45373]
[1777294841272,49.43,77693.5,0.0,-0.99788,0.0,0.45373]
[1777294840594,49.43,77693.59,0.0,-0.99788,0.0,0.45377]
[1777294844316,49.43,77694.4,0.0,-0.99788,0.0,0.45409]
[1777294844518,49.43,77694.18,0.0,-0.99788,0.0,0.454]
[1777294844656,49.43,77694.18,0.0,-0.99788,0.0,0.454]
[1777294844768,49.43,77694.18,0.0,-0.99788,0.0,0.454]
[1777294844869,49.43,77693.99,0.0,-0.99788,0.0,0.45392]
[1777294848649,49.43,77678.88,0.0,-0.99791,0.0,0.44803]
[1777294849641,49.43,77678.88,0.0,-0.99791,0.0,0.44803]
[1777294849772,49.43,77678.88,0.0,-0.99791,0.0,0.44803]
[1777294849828,49.43,77676.13,0.0,-0.99792,0.0,0.44696]
[1777294851299,49.43,77676.13,0.0,-0.99792,0.0,0.44696]
[1777294850664,49.43,77680.55,0.0,-0.99791,0.0,0.44868]
[1777294851520,49.43,77680.55,0.0,-0.99791,0.0,0.44868]
[1777294851671,49.43,77681.83,0.0,-0.99791,0.0,0.44917]
[1777294852537,49.43,77681.83,0.0,-0.99791,0.0,0.44917]
[1777294852768,49.43,77681.83,0.0,-0.99791,0.0,0.44917]
[1777294857077,49.43,77685.25,0.0,-0.9979,0.0,0.45051]
[1777294857200,49.43,77685.25,0.0,-0.9979,0.0,0.45051]
[1777294857268,49.43,77685.25,0.0,-0.9979,0.0,0.45051]
[1777294857330,49.43,77683.47,0.0,-0.9979,0.0,0.44981]
[1777294862437,49.43,77681.14,0.0,-0.99791,0.0,0.44891]
[1777294862518,49.43,77681.14,0.0,-0.99791,0.0,0.44891]
[1777294862718,49.43,77681.14,0.0,-0.99791,0.0,0.44891]
[1777294862769,49.43,77681.14,0.0,-0.99791,0.0,0.44891]
[1777294862819,49.43,77680.95,0.0,-0.99791,0.0,0.44883]
[1777294866235,49.43,77682.45,0.0,-0.9979,0.0,0.44942]
[1777294866271,49.43,77682.45,0.0,-0.9979,0.0,0.44942]
[1777294868601,49.43,77682.43,0.0,-0.9979,0.0,0.44941]
[1777294868769,49.43,77682.43,0.0,-0.9979,0.0,0.44941]
[1777294868791,49.43,77687.05,0.0,-0.99789,0.0,0.45121]
[1777294869797,49.43,77697.03,0.0,-0.99788,0.0,0.45512]
[1777294870805,49.43,77697.72,0.0,-0.99787,0.0,0.45539]
[1777294874988,49.43,77700.0,0.0,-0.99787,0.0,0.45629]
[1777294875019,49.43,77700.0,0.0,-0.99787,0.0,0.45629]
[1777294875059,49.43,77700.0,0.0,-0.99787,0.0,0.45629]
[1777294875268,49.43,77700.0,0.0,-0.99787,0.0,0.45629]
[1777294875370,49.43,77699.54,0.0,-0.99787,0.0,0.45611]
[1777294878746,49.43,77699.16,0.0,-0.99787,0.0,0.45596]
[1777294878769,49.43,77699.16,0.0,-0.99787,0.0,0.45596]
[1777294878861,49.43,77704.44,0.0,-0.99786,0.0,0.45804]
[1777294880878,49.43,77707.22,0.0,-0.99785,0.0,0.45914]
[1777294884958,49.43,77708.13,0.0,-0.99785,0.0,0.4595]
[1777294885018,49.43,77708.13,0.0,-0.99785,0.0,0.4595]
[1777294885026,49.43,77708.13,0.0,-0.99785,0.0,0.4595]
[1777294885272,49.43,77708.13,0.0,-0.99785,0.0,0.4595]
[1777294885348,49.43,77707.7,0.0,-0.99785,0.0,0.45933]
[1777294887171,49.43,77705.24,0.0,-0.99786,0.0,0.45836]
[1777294887262,49.43,77686.49,0.0,-0.9979,0.0,0.45099]
[1777294887928,49.43,77675.92,0.0,-0.99792,0.0,0.44688]
[1777294888935,49.43,77675.85,0.0,-0.99792,0.0,0.44685]
[1777294889942,49.43,77670.18,0.0,-0.99793,0.0,0.44466]
[1777294890555,49.43,77670.18,0.0,-0.99793,0.0,0.44466]
[1777294894976,49.43,77658.35,0.0,-0.99795,0.0,0.43961]
[1777294896062,49.43,77658.35,0.0,-0.99795,0.0,0.43961]
[1777294896274,49.43,77658.35,0.0,-0.99795,0.0,0.43961]
[1777294896361,49.43,77654.32,0.0,-0.99796,0.0,0.43808]
[1777294897998,49.43,77659.61,0.0,-0.99795,0.0,0.44009]
[1777294898598,49.43,77659.61,0.0,-0.99795,0.0,0.44009]
[1777294898771,49.43,77659.61,0.0,-0.99795,0.0,0.44009]
[1777294899278,49.43,77659.61,0.0,-0.99795,0.0,0.44009]
[1777294899289,49.43,77656.5,0.0,-0.99796,0.0,0.43891]
[1777294899518,49.43,77656.5,0.0,-0.99796,0.0,0.43891]
[1777294901225,49.43,77653.67,0.0,-0.99796,0.0,0.43783]
[1777294901269,49.43,77653.67,0.0,-0.99796,0.0,0.43783]
[1777294905048,49.43,77657.45,0.0,-0.99796,0.0,0.43927]
[1777294905115,49.43,77657.45,0.0,-0.99796,0.0,0.43927]
[1777294905267,49.43,77657.45,0.0,-0.99796,0.0,0.43927]
[1777294905369,49.43,77660.34,0.0,-0.99795,0.0,0.44037]
[1777294908957,49.43,77661.73,0.0,-0.99795,0.0,0.4409]
[1777294909005,49.43,77661.73,0.0,-0.99795,0.0,0.4409]
[1777294909018,49.43,77661.73,0.0,-0.99795,0.0,0.4409]
[1777294909081,49.43,77663.58,0.0,-0.99794,0.0,0.44161]
[1777294910087,49.43,77666.47,0.0,-0.99794,0.0,0.44272]
[1777294915122,49.43,77666.82,0.0,-0.99794,0.0,0.44286]
[1777294916706,49.43,77665.9,0.0,-0.99794,0.0,0.4425]
[1777294916770,49.43,77665.9,0.0,-0.99794,0.0,0.4425]
[1777294916833,49.43,77665.9,0.0,-0.99794,0.0,0.4425]
[1777294917022,49.43,77665.9,0.0,-0.99794,0.0,0.4425]
[1777294917137,49.43,77664.95,0.0,-0.99794,0.0,0.44214]
[1777294920136,49.43,77665.07,0.0,-0.99794,0.0,0.44218]
[1777294920267,49.43,77665.07,0.0,-0.99794,0.0,0.44218]
[1777294922172,49.43,77668.91,0.0,-0.99793,0.0,0.44366]
[1777294924113,49.43,77668.68,0.0,-0.99793,0.0,0.44357]
[1777294924135,49.43,77668.68,0.0,-0.99793,0.0,0.44357]
[1777294924271,49.43,77668.68,0.0,-0.99793,0.0,0.44357]
[1777294924290,49.43,77667.97,0.0,-0.99793,0.0,0.4433]
[1777294927350,49.43,77667.9,0.0,-0.99793,0.0,0.44327]
[1777294927457,49.43,77668.15,0.0,-0.99793,0.0,0.44337]
[1777294927517,49.43,77668.15,0.0,-0.99793,0.0,0.44337]
[1777294928215,49.43,77672.1,0.0,-0.99793,0.0,0.44489]
[1777294928852,49.43,77672.1,0.0,-0.99793,0.0,0.44489]
[1777294928857,49.43,77672.1,0.0,-0.99793,0.0,0.44489]
[1777294929019,49.43,77672.1,0.0,-0.99793,0.0,0.44489]
[1777294929220,49.43,77678.62,0.0,-0.99791,0.0,0.44741]
[1777294931235,49.43,77680.99,0.0,-0.99791,0.0,0.44833]
[1777294932242,49.43,77677.61,0.0,-0.99792,0.0,0.44702]
[1777294932762,49.43,77677.61,0.0,-0.99792,0.0,0.44702]
[1777294932769,49.43,77677.61,0.0,-0.99792,0.0,0.44702]
[1777294932869,49.43,77677.61,0.0,-0.99792,0.0,0.44702]
[1777294933018,49.43,77677.61,0.0,-0.99792,0.0,0.44702]
[1777294933248,49.43,77676.86,0.0,-0.99792,0.0,0.44673]
[1777294937326,49.43,77677.02,0.0,-0.99792,0.0,0.44679]
[1777294937523,49.43,77678.43,0.0,-0.99791,0.0,0.44733]
[1777294939034,49.43,77680.24,0.0,-0.99791,0.0,0.44804]
[1777294939268,49.43,77680.24,0.0,-0.99791,0.0,0.44804]
[1777294939394,49.43,77680.24,0.0,-0.99791,0.0,0.44804]
[1777294939519,49.43,77681.48,0.0,-0.99791,0.0,0.44852]
[1777294940297,49.43,77681.55,0.0,-0.99791,0.0,0.44854]
[1777294941617,49.43,77680.24,0.0,-0.99791,0.0,0.44804]
[1777294941772,49.43,77680.24,0.0,-0.99791,0.0,0.44804]
[1777294942311,49.43,77676.96,0.0,-0.99792,0.0,0.44677]
[1777294945245,49.43,77676.69,0.0,-0.99792,0.0,0.44666]
[1777294945267,49.43,77676.69,0.0,-0.99792,0.0,0.44666]
[1777294945331,49.43,77676.69,0.0,-0.99792,0.0,0.44666]
[1777294945333,49.43,77676.7,0.0,-0.99792,0.0,0.44666]
[1777294945518,49.43,77676.7,0.0,-0.99792,0.0,0.44666]
[1777294948221,49.43,77674.36,0.0,-0.99792,0.0,0.44576]
[1777294948267,49.43,77674.36,0.0,-0.99792,0.0,0.44576]
[1777294951460,49.43,77672.52,0.0,-0.99793,0.0,0.44505]
[1777294951517,49.43,77671.59,0.0,-0.99793,0.0,0.44417]
[1777294952385,49.43,77672.42,0.0,-0.99793,0.0,0.44449]
[1777294953775,49.43,77672.82,0.0,-0.99793,0.0,0.44465]
[1777294954018,49.43,77672.82,0.0,-0.99793,0.0,0.44465]
[1777294958140,49.43,77673.32,0.0,-0.99793,0.0,0.44484]
[1777294958251,49.43,77673.32,0.0,-0.99793,0.0,0.44484]
[1777294958271,49.43,77673.32,0.0,-0.99793,0.0,0.44484]
[1777294958428,49.43,77673.87,0.0,-0.99793,0.0,0.44505]
[1777294961151,49.43,77674.25,0.0,-0.99792,0.0,0.4452]
[1777294961261,49.43,77674.25,0.0,-0.99792,0.0,0.4452]
[1777294961275,49.43,77674.25,0.0,-0.99792,0.0,0.4452]
[1777294961451,49.43,77673.23,0.0,-0.99793,0.0,0.44481]
[1777294967230,49.43,77672.63,0.0,-0.99793,0.0,0.44457]
[1777294967272,49.43,77672.63,0.0,-0.99793,0.0,0.44457]
[1777294967520,49.43,77672.35,0.0,-0.99793,0.0,0.44447]
[1777294967768,49.43,77672.35,0.0,-0.99793,0.0,0.44447]
[1777294967783,49.43,77672.4,0.0,-0.99793,0.0,0.44449]
[1777294971047,49.43,77671.59,0.0,-0.99793,0.0,0.44417]
[1777294971268,49.43,77671.59,0.0,-0.99793,0.0,0.44417]
[1777294973532,49.43,77676.23,0.0,-0.99792,0.0,0.44596]
[1777294975173,49.43,77676.23,0.0,-0.99792,0.0,0.44596]
[1777294975271,49.43,77676.23,0.0,-0.99792,0.0,0.44596]
[1777294975317,49.43,77676.69,0.0,-0.99792,0.0,0.44614]
[1777294975888,49.43,77676.69,0.0,-0.99792,0.0,0.44614]
[1777294976018,49.43,77676.69,0.0,-0.99792,0.0,0.44614]
[1777294981824,49.43,77674.42,0.0,-0.99792,0.0,0.44527]
[1777294982018,49.43,77674.42,0.0,-0.99792,0.0,0.44527]
[1777294982098,49.43,77674.42,0.0,-0.99792,0.0,0.44527]
[1777294982268,49.43,77674.42,0.0,-0.99792,0.0,0.44527]
[1777294982370,49.43,77674.49,0.0,-0.99792,0.0,0.44529]
[1777294982596,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294984130,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294984270,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294984371,49.43,77668.5,0.0,-0.99794,0.0,0.44299]
[1777294985961,49.43,77667.68,0.0,-0.99794,0.0,0.44267]
[1777294986018,49.43,77667.68,0.0,-0.99794,0.0,0.44267]
[1777294989143,49.43,77669.63,0.0,-0.99793,0.0,0.44342]
[1777294989271,49.43,77669.63,0.0,-0.99793,0.0,0.44342]
[1777294989372,49.43,77671.9,0.0,-0.99793,0.0,0.44429]
[1777294989661,49.43,77671.9,0.0,-0.99793,0.0,0.44429]
[1777294989768,49.43,77671.9,0.0,-0.99793,0.0,0.44429]
[1777294993425,49.43,77669.93,0.0,-0.99793,0.0,0.44354]
[1777294993479,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294993519,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294994143,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294994268,49.43,77670.21,0.0,-0.99793,0.0,0.44364]
[1777294999693,49.43,77669.0,0.0,-0.99794,0.0,0.44318]
[1777294999772,49.43,77669.0,0.0,-0.99794,0.0,0.44318]
[1777295000279,49.43,77669.0,0.0,-0.99794,0.0,0.44318]
[1777295000518,49.43,77659.02,0.0,-0.99795,0.0,0.43936]
[1777295001731,49.43,77656.32,0.0,-0.99796,0.0,0.43833]
[1777295003036,49.43,77656.32,0.0,-0.99796,0.0,0.43833]
[1777295003267,49.43,77656.32,0.0,-0.99796,0.0,0.43833]
[1777295007349,49.43,77655.45,0.0,-0.99796,0.0,0.438]
[1777295007518,49.43,77655.45,0.0,-0.99796,0.0,0.438]
[1777295009611,49.43,77653.28,0.0,-0.99797,0.0,0.43717]
[1777295009771,49.43,77653.28,0.0,-0.99797,0.0,0.43717]
[1777295009872,49.43,77653.91,0.0,-0.99796,0.0,0.43741]
[1777295012404,49.43,77654.12,0.0,-0.99796,0.0,0.43749]
[1777295012518,49.43,77654.12,0.0,-0.99796,0.0,0.43749]
[1777295015901,49.43,77654.28,0.0,-0.99797,0.0,0.43704]
[1777295015964,49.43,77654.28,0.0,-0.99797,0.0,0.43704]
[1777295016018,49.43,77654.28,0.0,-0.99797,0.0,0.43704]
[1777295016120,49.43,77655.97,0.0,-0.99796,0.0,0.43768]
[1777295016835,49.43,77660.52,0.0,-0.99795,0.0,0.43942]
[1777295020729,49.43,77659.96,0.0,-0.99795,0.0,0.4392]
[1777295020768,49.43,77659.96,0.0,-0.99795,0.0,0.4392]
[1777295020953,49.43,77659.96,0.0,-0.99795,0.0,0.4392]
[1777295021018,49.43,77659.96,0.0,-0.99795,0.0,0.4392]
[1777295021105,49.43,77661.12,0.0,-0.99795,0.0,0.43964]
[1777295022878,49.43,77664.14,0.0,-0.99795,0.0,0.4408]
[1777295025366,49.43,77663.94,0.0,-0.99795,0.0,0.44072]
[1777295025517,49.43,77663.94,0.0,-0.99795,0.0,0.44072]
[1777295025468,49.43,77664.26,0.0,-0.99795,0.0,0.44085]
[1777295030890,49.43,77665.31,0.0,-0.99794,0.0,0.44125]
[1777295032769,49.43,77669.13,0.0,-0.99794,0.0,0.44271]
[1777295033340,49.43,77669.13,0.0,-0.99794,0.0,0.44271]
[1777295033523,49.43,77669.13,0.0,-0.99794,0.0,0.44271]
[1777295033344,49.43,77669.96,0.0,-0.99794,0.0,0.44303]
[1777295038683,49.43,77669.06,0.0,-0.99794,0.0,0.44269]
[1777295038767,49.43,77669.06,0.0,-0.99794,0.0,0.44269]
[1777295044025,49.43,77669.68,0.0,-0.99794,0.0,0.44292]
[1777295045642,49.43,77668.2,0.0,-0.99794,0.0,0.44236]
[1777295045775,49.43,77668.2,0.0,-0.99794,0.0,0.44236]
[1777295045878,49.43,77668.2,0.0,-0.99794,0.0,0.44236]
[1777295046018,49.43,77668.2,0.0,-0.99794,0.0,0.44236]
[1777295046039,49.43,77663.69,0.0,-0.99795,0.0,0.44063]
[1777295049121,49.43,77661.73,0.0,-0.99795,0.0,0.43988]
[1777295049123,49.43,77661.73,0.0,-0.99795,0.0,0.43988]
[1777295049272,49.43,77661.73,0.0,-0.99795,0.0,0.43988]
[1777295049324,49.43,77662.36,0.0,-0.99795,0.0,0.44012]
[1777295053406,49.43,77661.85,0.0,-0.99795,0.0,0.43992]
[1777295053518,49.43,77661.85,0.0,-0.99795,0.0,0.43992]
[1777295053457,49.43,77661.59,0.0,-0.99795,0.0,0.43982]
[1777295053614,49.43,77661.59,0.0,-0.99795,0.0,0.43982]
[1777295053775,49.43,77661.59,0.0,-0.99795,0.0,0.43982]
[1777295057274,49.43,77661.53,0.0,-0.99795,0.0,0.4398]
[1777295057395,49.43,77661.53,0.0,-0.99795,0.0,0.4398]
[1777295057517,49.43,77661.53,0.0,-0.99795,0.0,0.4398]
[1777295057498,49.43,77661.24,0.0,-0.99795,0.0,0.43969]
[1777295060137,49.43,77665.0,0.0,-0.99795,0.0,0.44113]
[1777295062152,49.43,77663.61,0.0,-0.99795,0.0,0.4406]
[1777295062246,49.43,77663.61,0.0,-0.99795,0.0,0.4406]
[1777295062273,49.43,77663.61,0.0,-0.99795,0.0,0.4406]
[1777295062374,49.43,77663.6,0.0,-0.99795,0.0,0.44059]
[1777295065171,49.43,77663.19,0.0,-0.99795,0.0,0.44044]
[1777295065232,49.43,77663.19,0.0,-0.99795,0.0,0.44044]
[1777295065268,49.43,77663.19,0.0,-0.99795,0.0,0.44044]
[1777295065274,49.43,77664.22,0.0,-0.99795,0.0,0.44083]
[1777295066179,49.43,77661.13,0.0,-0.99795,0.0,0.43965]
[1777295067281,49.43,77661.13,0.0,-0.99795,0.0,0.43965]
[1777295067283,49.43,77661.13,0.0,-0.99795,0.0,0.43965]
[1777295067518,49.43,77661.13,0.0,-0.99795,0.0,0.43965]
[1777295067369,49.43,77656.84,0.0,-0.99796,0.0,0.43801]
[1777295068192,49.43,77653.88,0.0,-0.99797,0.0,0.43689]
[1777295069201,49.43,77656.74,0.0,-0.99796,0.0,0.43798]
[1777295070136,49.43,77656.74,0.0,-0.99796,0.0,0.43798]
[1777295070143,49.43,77656.74,0.0,-0.99796,0.0,0.43798]
[1777295070268,49.43,77656.74,0.0,-0.99796,0.0,0.43798]
[1777295070324,49.43,77657.8,0.0,-0.99796,0.0,0.43838]
[1777295073080,49.43,77656.78,0.0,-0.99796,0.0,0.43748]
[1777295073122,49.43,77656.78,0.0,-0.99796,0.0,0.43748]
[1777295073271,49.43,77656.78,0.0,-0.99796,0.0,0.43748]
[1777295073373,49.43,77656.32,0.0,-0.99796,0.0,0.43731]
[1777295077088,49.43,77656.84,0.0,-0.99796,0.0,0.4375]
[1777295077135,49.43,77656.84,0.0,-0.99796,0.0,0.4375]
[1777295077268,49.43,77656.84,0.0,-0.99796,0.0,0.4375]
[1777295077370,49.43,77657.2,0.0,-0.99796,0.0,0.43764]
[1777295081478,49.43,77656.69,0.0,-0.99796,0.0,0.43745]
[1777295081517,49.43,77656.69,0.0,-0.99796,0.0,0.43745]
[1777295081574,49.43,77654.33,0.0,-0.99797,0.0,0.43655]
[1777295081780,49.43,77654.33,0.0,-0.99797,0.0,0.43655]
[1777295082018,49.43,77654.33,0.0,-0.99797,0.0,0.43655]
[1777295086591,49.43,77652.65,0.0,-0.99797,0.0,0.43591]
[1777295086679,49.43,77652.27,0.0,-0.99797,0.0,0.43577]
[1777295086768,49.43,77652.27,0.0,-0.99797,0.0,0.43577]
[1777295087328,49.43,77655.24,0.0,-0.99797,0.0,0.43689]
[1777295090711,49.43,77656.32,0.0,-0.99796,0.0,0.43731]
[1777295090768,49.43,77656.32,0.0,-0.99796,0.0,0.43731]
[1777295090865,49.43,77656.32,0.0,-0.99796,0.0,0.43731]
[1777295091018,49.43,77656.32,0.0,-0.99796,0.0,0.43731]
[1777295091388,49.43,77656.54,0.0,-0.99796,0.0,0.43739]
[1777295095066,49.43,77657.12,0.0,-0.99796,0.0,0.43761]
[1777295095270,49.43,77657.12,0.0,-0.99796,0.0,0.43761]
[1777295095495,49.43,77657.12,0.0,-0.99796,0.0,0.43761]
[1777295095517,49.43,77657.12,0.0,-0.99796,0.0,0.43761]
[1777295095596,49.43,77657.67,0.0,-0.99796,0.0,0.43782]
[1777295098436,49.43,77660.04,0.0,-0.99796,0.0,0.43872]
[1777295099179,49.43,77660.04,0.0,-0.99796,0.0,0.43872]
[1777295099269,49.43,77660.04,0.0,-0.99796,0.0,0.43872]
[1777295100450,49.43,77664.46,0.0,-0.99795,0.0,0.44041]
[1777295102331,49.43,77664.25,0.0,-0.99795,0.0,0.44033]
[1777295102518,49.43,77664.25,0.0,-0.99795,0.0,0.44033]
[1777295102551,49.43,77669.69,0.0,-0.99794,0.0,0.44241]
[1777295104012,49.43,77670.02,0.0,-0.99794,0.0,0.44254]
[1777295104268,49.43,77670.02,0.0,-0.99794,0.0,0.44254]
[1777295104478,49.43,77664.87,0.0,-0.99795,0.0,0.44056]
[1777295106401,49.43,77664.21,0.0,-0.99795,0.0,0.44031]
[1777295106520,49.43,77664.21,0.0,-0.99795,0.0,0.44031]
[1777295110624,49.43,77664.14,0.0,-0.99795,0.0,0.44029]
[1777295110768,49.43,77663.21,0.0,-0.99795,0.0,0.43993]
[1777295110918,49.43,77663.21,0.0,-0.99795,0.0,0.43993]
[1777295111018,49.43,77663.21,0.0,-0.99795,0.0,0.43993]
[1777295111527,49.43,77658.3,0.0,-0.99796,0.0,0.43806]
[1777295115439,49.43,77658.15,0.0,-0.99796,0.0,0.438]
[1777295115517,49.43,77658.15,0.0,-0.99796,0.0,0.438]
[1777295116017,49.43,77658.05,0.0,-0.99796,0.0,0.43796]
[1777295116268,49.43,77658.05,0.0,-0.99796,0.0,0.43796]
[1777295116563,49.43,77654.95,0.0,-0.99797,0.0,0.43678]
[1777295120510,49.43,77654.42,0.0,-0.99797,0.0,0.43658]
[1777295120518,49.43,77654.42,0.0,-0.99797,0.0,0.43658]
[1777295124187,49.43,77654.16,0.0,-0.99797,0.0,0.43648]
[1777295124272,49.43,77654.16,0.0,-0.99797,0.0,0.43648]
[1777295125211,49.43,77654.36,0.0,-0.99797,0.0,0.43656]
[1777295125272,49.43,77654.36,0.0,-0.99797,0.0,0.43656]
[1777295125627,49.43,77656.09,0.0,-0.99796,0.0,0.43722]
[1777295127434,49.43,77657.75,0.0,-0.99796,0.0,0.43785]
[1777295127520,49.43,77657.75,0.0,-0.99796,0.0,0.43785]
[1777295133132,49.43,77657.65,0.0,-0.99796,0.0,0.4373]
[1777295133268,49.43,77657.65,0.0,-0.99796,0.0,0.4373]
[1777295133285,49.43,77657.65,0.0,-0.99796,0.0,0.4373]
[1777295133518,49.43,77657.65,0.0,-0.99796,0.0,0.4373]
[1777295133528,49.43,77657.05,0.0,-0.99797,0.0,0.43707]
[1777295137120,49.43,77656.97,0.0,-0.99797,0.0,0.43704]
[1777295137191,49.43,77656.97,0.0,-0.99797,0.0,0.43704]
[1777295137272,49.43,77656.97,0.0,-0.99797,0.0,0.43704]
[1777295137292,49.43,77657.03,0.0,-0.99797,0.0,0.43706]
[1777295140789,49.43,77656.24,0.0,-0.99797,0.0,0.43676]
[1777295140840,49.43,77656.24,0.0,-0.99797,0.0,0.43676]
[1777295141018,49.43,77656.24,0.0,-0.99797,0.0,0.43676]
[1777295141120,49.43,77655.17,0.0,-0.99797,0.0,0.43636]
[1777295141739,49.43,77650.89,0.0,-0.99798,0.0,0.43474]
[1777295143215,49.43,77650.89,0.0,-0.99798,0.0,0.43474]
[1777295143268,49.43,77650.89,0.0,-0.99798,0.0,0.43474]
[1777295147407,49.43,77648.46,0.0,-0.99798,0.0,0.43382]
[1777295147518,49.43,77648.46,0.0,-0.99798,0.0,0.43382]
[1777295150703,49.43,77647.72,0.0,-0.99798,0.0,0.43354]
[1777295150773,49.43,77647.72,0.0,-0.99798,0.0,0.43354]
[1777295151540,49.43,77649.81,0.0,-0.99798,0.0,0.43433]
[1777295154768,49.43,77650.71,0.0,-0.99798,0.0,0.43467]
[1777295154830,49.43,77651.26,0.0,-0.99798,0.0,0.43488]
[1777295156600,49.43,77651.26,0.0,-0.99798,0.0,0.43488]
[1777295156772,49.43,77651.28,0.0,-0.99798,0.0,0.43488]
[1777295159118,49.43,77650.56,0.0,-0.99798,0.0,0.43461]
[1777295159216,49.43,77650.56,0.0,-0.99798,0.0,0.43461]
[1777295159272,49.43,77650.56,0.0,-0.99798,0.0,0.43461]
[1777295159317,49.43,77651.22,0.0,-0.99798,0.0,0.43486]
[1777295160713,49.43,77654.16,0.0,-0.99797,0.0,0.43598]
[1777295160832,49.43,77654.16,0.0,-0.99797,0.0,0.43598]
[1777295161052,49.43,77654.16,0.0,-0.99797,0.0,0.43598]
[1777295161268,49.43,77654.16,0.0,-0.99797,0.0,0.43598]
[1777295161369,49.43,77658.85,0.0,-0.99796,0.0,0.43776]
[1777295161888,49.43,77664.51,0.0,-0.99795,0.0,0.43991]
[1777295163219,49.43,77664.51,0.0,-0.99795,0.0,0.43991]
[1777295163267,49.43,77664.51,0.0,-0.99795,0.0,0.43991]
[1777295163320,49.43,77663.14,0.0,-0.99795,0.0,0.43939]
[1777295165916,49.43,77666.79,0.0,-0.99795,0.0,0.44079]
[1777295167581,49.43,77666.79,0.0,-0.99795,0.0,0.44079]
[1777295167768,49.43,77666.8,0.0,-0.99795,0.0,0.44079]
[1777295167958,49.43,77666.8,0.0,-0.99795,0.0,0.44079]
[1777295168018,49.43,77666.8,0.0,-0.99795,0.0,0.44079]
[1777295168059,49.43,77666.89,0.0,-0.99795,0.0,0.44082]
[1777295171324,49.43,77668.97,0.0,-0.99794,0.0,0.44162]
[1777295171520,49.43,77668.97,0.0,-0.99794,0.0,0.44162]
[1777295171581,49.43,77672.34,0.0,-0.99794,0.0,0.44291]
[1777295171958,49.43,77667.92,0.0,-0.99794,0.0,0.44122]
[1777295175772,49.43,77668.05,0.0,-0.99794,0.0,0.44127]
[1777295176023,49.43,77668.05,0.0,-0.99794,0.0,0.44127]
[1777295176328,49.43,77668.05,0.0,-0.99794,0.0,0.44127]
[1777295176518,49.43,77668.05,0.0,-0.99794,0.0,0.44127]
[1777295176536,49.43,77671.09,0.0,-0.99794,0.0,0.44243]
[1777295180015,49.43,77674.11,0.0,-0.99793,0.0,0.44359]
[1777295183473,49.43,77674.08,0.0,-0.99793,0.0,0.44358]
[1777295183523,49.43,77674.08,0.0,-0.99793,0.0,0.44358]
[1777295189079,49.43,77671.13,0.0,-0.99794,0.0,0.44245]
[1777295190237,49.43,77671.13,0.0,-0.99794,0.0,0.44245]
[1777295190271,49.43,77671.13,0.0,-0.99794,0.0,0.44245]
[1777295190673,49.43,77671.13,0.0,-0.99794,0.0,0.44245]
[1777295190770,49.43,77671.09,0.0,-0.99794,0.0,0.44243]
[1777295191093,49.43,77668.92,0.0,-0.99794,0.0,0.44109]
[1777295193185,49.43,77667.61,0.0,-0.99795,0.0,0.44059]
[1777295193268,49.43,77667.61,0.0,-0.99795,0.0,0.44059]
[1777295199579,49.43,77664.13,0.0,-0.99795,0.0,0.43926]
[1777295199768,49.43,77663.98,0.0,-0.99795,0.0,0.4392]
[1777295199849,49.43,77663.98,0.0,-0.99795,0.0,0.4392]
[1777295200018,49.43,77663.98,0.0,-0.99795,0.0,0.4392]
[1777295200156,49.43,77665.01,0.0,-0.99795,0.0,0.43959]
[1777295204183,49.43,77665.02,0.0,-0.99795,0.0,0.4396]
[1777295204267,49.43,77665.02,0.0,-0.99795,0.0,0.4396]
[1777295209289,49.43,77664.25,0.0,-0.99795,0.0,0.4393]
[1777295209479,49.43,77664.25,0.0,-0.99795,0.0,0.4393]
[1777295209517,49.43,77664.25,0.0,-0.99795,0.0,0.4393]
[1777295209577,49.43,77664.35,0.0,-0.99795,0.0,0.43934]
[1777295212366,49.43,77665.58,0.0,-0.99795,0.0,0.43981]
[1777295212518,49.43,77665.58,0.0,-0.99795,0.0,0.43981]
[1777295212619,49.43,77666.96,0.0,-0.99795,0.0,0.44034]
[1777295214211,49.43,77667.11,0.0,-0.99795,0.0,0.44039]
[1777295214275,49.43,77667.11,0.0,-0.99795,0.0,0.44039]
[1777295218870,49.43,77668.64,0.0,-0.99795,0.0,0.44098]
[1777295219019,49.43,77668.64,0.0,-0.99795,0.0,0.44098]
[1777295219468,49.43,77668.64,0.0,-0.99795,0.0,0.44098]
[1777295219518,49.43,77668.64,0.0,-0.99795,0.0,0.44098]
[1777295219565,49.43,77675.2,0.0,-0.99793,0.0,0.4435]
[1777295221306,49.43,77676.38,0.0,-0.99793,0.0,0.44395]
[1777295222191,49.43,77676.38,0.0,-0.99793,0.0,0.44395]
[1777295222268,49.43,77676.38,0.0,-0.99793,0.0,0.44395]
[1777295223320,49.43,77684.33,0.0,-0.99791,0.0,0.44702]
[1777295223744,49.43,77684.33,0.0,-0.99791,0.0,0.44702]
[1777295223769,49.43,77684.33,0.0,-0.99791,0.0,0.44702]
[1777295224327,49.43,77685.77,0.0,-0.99791,0.0,0.44758]
[1777295226679,49.43,77686.59,0.0,-0.99791,0.0,0.4479]
[1777295226770,49.43,77687.0,0.0,-0.99791,0.0,0.44806]
[1777295229986,49.43,77684.03,0.0,-0.99792,0.0,0.44691]
[1777295230018,49.43,77684.03,0.0,-0.99792,0.0,0.44691]
[1777295230369,49.43,77685.6,0.0,-0.99791,0.0,0.44751]
[1777295231275,49.43,77685.6,0.0,-0.99791,0.0,0.44751]
[1777295231517,49.43,77685.6,0.0,-0.99791,0.0,0.44751]
[1777295234688,49.43,77685.47,0.0,-0.99791,0.0,0.44746]
[1777295234720,49.43,77689.26,0.0,-0.9979,0.0,0.44894]
[1777295234770,49.43,77689.26,0.0,-0.9979,0.0,0.44894]
[1777295235404,49.43,77693.23,0.0,-0.9979,0.0,0.45048]
[1777295236127,49.43,77693.23,0.0,-0.9979,0.0,0.45048]
[1777295236269,49.43,77693.23,0.0,-0.9979,0.0,0.45048]
[1777295236411,49.43,77694.96,0.0,-0.99789,0.0,0.45116]
[1777295238539,49.43,77694.3,0.0,-0.99789,0.0,0.4509]
[1777295238769,49.43,77693.94,0.0,-0.9979,0.0,0.45076]
[1777295243237,49.43,77694.47,0.0,-0.99789,0.0,0.45097]
[1777295243268,49.43,77694.47,0.0,-0.99789,0.0,0.45097]
[1777295243910,49.43,77693.77,0.0,-0.9979,0.0,0.45069]
[1777295244019,49.43,77693.77,0.0,-0.9979,0.0,0.45069]
[1777295244467,49.43,77693.07,0.0,-0.9979,0.0,0.45042]
[1777295249214,49.43,77693.95,0.0,-0.9979,0.0,0.45076]
[1777295249267,49.43,77693.95,0.0,-0.9979,0.0,0.45076]
[1777295250508,49.43,77687.69,0.0,-0.99791,0.0,0.44833]
[1777295251140,49.43,77687.69,0.0,-0.99791,0.0,0.44833]
[1777295251268,49.43,77687.69,0.0,-0.99791,0.0,0.44833]
[1777295251516,49.43,77685.41,0.0,-0.99791,0.0,0.44692]
[1777295254519,49.43,77685.0,0.0,-0.99792,0.0,0.44676]
[1777295255262,49.43,77687.46,0.0,-0.99791,0.0,0.44772]
[1777295255271,49.43,77687.46,0.0,-0.99791,0.0,0.44772]
[1777295255544,49.43,77692.63,0.0,-0.9979,0.0,0.44973]
[1777295258565,49.43,77695.65,0.0,-0.99789,0.0,0.4509]
[1777295262593,49.43,77699.52,0.0,-0.99789,0.0,0.45242]
[1777295267627,49.43,77698.5,0.0,-0.99789,0.0,0.45202]
[1777295272663,49.43,77696.97,0.0,-0.99789,0.0,0.45142]
[1777295277698,49.43,77696.51,0.0,-0.99789,0.0,0.45124]
[1777295282732,49.43,77697.35,0.0,-0.99789,0.0,0.45157]
[1777295286761,49.43,77700.78,0.0,-0.99788,0.0,0.45291]
[1777295288775,49.43,77704.75,0.0,-0.99788,0.0,0.45447]
[1777295293810,49.43,77704.06,0.0,-0.99788,0.0,0.4542]
[1777295298845,49.43,77703.98,0.0,-0.99788,0.0,0.45417]
[1777295304887,49.43,77704.4,0.0,-0.99788,0.0,0.45433]
[1777295309927,49.43,77700.24,0.0,-0.99789,0.0,0.4527]
[1777295311941,49.43,77694.33,0.0,-0.9979,0.0,0.44987]
[1777295316976,49.43,77694.89,0.0,-0.9979,0.0,0.45008]
[1777295318989,49.43,77698.35,0.0,-0.99789,0.0,0.45143]
[1777295321004,49.43,77702.3,0.0,-0.99788,0.0,0.45298]
[1777295325032,49.43,77705.4,0.0,-0.99788,0.0,0.4542]
[1777295326039,49.43,77710.99,0.0,-0.99787,0.0,0.4564]
[1777295328054,49.43,77713.43,0.0,-0.99786,0.0,0.45736]
[1777295333088,49.43,77709.17,0.0,-0.99787,0.0,0.45568]
[1777295338124,49.43,77711.62,0.0,-0.99787,0.0,0.45665]
[1777295343159,49.43,77712.07,0.0,-0.99786,0.0,0.45682]
[1777295348194,49.43,77709.49,0.0,-0.99787,0.0,0.45581]
[1777295350208,49.43,77718.8,0.0,-0.99785,0.0,0.45949]
[1777295351759,49.43,77721.77,0.0,-0.99784,0.0,0.46067]
[1777295354236,49.43,77717.66,0.0,-0.99785,0.0,0.45904]
[1777295355403,49.43,77713.51,0.0,-0.99786,0.0,0.45739]
[1777295360951,49.43,77712.07,0.0,-0.99786,0.0,0.45682]
[1777295361285,49.43,77717.13,0.0,-0.99785,0.0,0.45883]
[1777295362292,49.43,77720.56,0.0,-0.99785,0.0,0.46019]
[1777295367327,49.43,77721.27,0.0,-0.99785,0.0,0.46047]
[1777295369874,49.43,77721.09,0.0,-0.99785,0.0,0.4604]
[1777295369341,49.43,77715.97,0.0,-0.99786,0.0,0.45837]
[1777295370017,49.43,77715.97,0.0,-0.99786,0.0,0.45837]
[1777295370347,49.43,77715.23,0.0,-0.99786,0.0,0.45807]
[1777295374784,49.43,77721.87,0.0,-0.99785,0.0,0.46018]
[1777295376390,49.43,77723.93,0.0,-0.99784,0.0,0.46099]
[1777295381425,49.43,77726.29,0.0,-0.99784,0.0,0.46193]
[1777295385340,49.43,77727.08,0.0,-0.99784,0.0,0.46225]
[1777295385622,49.43,77733.33,0.0,-0.99782,0.0,0.46475]
[1777295386772,49.43,77733.33,0.0,-0.99782,0.0,0.46475]
[1777295387803,49.43,77736.07,0.0,-0.99782,0.0,0.46585]
[1777295387845,49.43,77735.82,0.0,-0.99782,0.0,0.46575]
[1777295388017,49.43,77735.82,0.0,-0.99782,0.0,0.46575]
[1777295388491,49.43,77735.82,0.0,-0.99782,0.0,0.46575]
[1777295388518,49.43,77735.82,0.0,-0.99782,0.0,0.46575]
[1777295389481,49.43,77743.59,0.0,-0.9978,0.0,0.46888]
[1777295391493,49.43,77744.9,0.0,-0.9978,0.0,0.46941]
[1777295391522,49.43,77744.9,0.0,-0.9978,0.0,0.46941]
[1777295391544,49.43,77744.9,0.0,-0.9978,0.0,0.46941]
[1777295391768,49.43,77744.9,0.0,-0.9978,0.0,0.46941]
[1777295391821,49.43,77747.82,0.0,-0.99779,0.0,0.47059]
[1777295396974,49.43,77750.16,0.0,-0.99779,0.0,0.47154]
[1777295397017,49.43,77750.16,0.0,-0.99779,0.0,0.47154]
[1777295397021,49.43,77750.16,0.0,-0.99779,0.0,0.47154]
[1777295397267,49.43,77750.16,0.0,-0.99779,0.0,0.47154]
[1777295397538,49.43,77750.86,0.0,-0.99779,0.0,0.47182]
[1777295398282,49.43,77750.86,0.0,-0.99779,0.0,0.47182]
[1777295398521,49.43,77750.86,0.0,-0.99779,0.0,0.47182]
[1777295398847,49.43,77750.86,0.0,-0.99779,0.0,0.47182]
[1777295398873,49.43,77755.45,0.0,-0.99778,0.0,0.47369]
[1777295399018,49.43,77755.45,0.0,-0.99778,0.0,0.47369]
[1777295403702,49.43,77758.47,0.0,-0.99777,0.0,0.47492]
[1777295408615,49.43,77754.08,0.0,-0.99778,0.0,0.47313]
[1777295409991,49.43,77752.35,0.0,-0.99778,0.0,0.47243]
[1777295410018,49.43,77752.35,0.0,-0.99778,0.0,0.47243]
[1777295410039,49.43,77752.35,0.0,-0.99778,0.0,0.47243]
[1777295410268,49.43,77752.35,0.0,-0.99778,0.0,0.47243]
[1777295410629,49.43,77752.41,0.0,-0.99778,0.0,0.47245]
[1777295415365,49.43,77753.01,0.0,-0.99778,0.0,0.47269]
[1777295415433,49.43,77753.01,0.0,-0.99778,0.0,0.47269]
[1777295415517,49.43,77753.01,0.0,-0.99778,0.0,0.47269]
[1777295415664,49.43,77753.19,0.0,-0.99778,0.0,0.47277]
[1777295418281,49.43,77753.84,0.0,-0.99778,0.0,0.47303]
[1777295418522,49.43,77753.84,0.0,-0.99778,0.0,0.47303]
[1777295418685,49.43,77752.7,0.0,-0.99778,0.0,0.47257]
[1777295423338,49.43,77752.62,0.0,-0.99778,0.0,0.47254]
[1777295423521,49.43,77752.62,0.0,-0.99778,0.0,0.47254]
[1777295423720,49.43,77752.57,0.0,-0.99778,0.0,0.47252]
[1777295426261,49.43,77753.86,0.0,-0.99778,0.0,0.47304]
[1777295426271,49.43,77753.86,0.0,-0.99778,0.0,0.47304]
[1777295426518,49.43,77753.86,0.0,-0.99778,0.0,0.47304]
[1777295426741,49.43,77754.78,0.0,-0.99778,0.0,0.47342]
[1777295431377,49.43,77754.83,0.0,-0.99778,0.0,0.47344]
[1777295431419,49.43,77754.83,0.0,-0.99778,0.0,0.47344]
[1777295431521,49.43,77754.83,0.0,-0.99778,0.0,0.47344]
[1777295431777,49.43,77754.76,0.0,-0.99778,0.0,0.47286]
[1777295436812,49.43,77754.19,0.0,-0.99778,0.0,0.47263]
[1777295438330,49.43,77753.78,0.0,-0.99778,0.0,0.47246]
[1777295438373,49.43,77753.78,0.0,-0.99778,0.0,0.47246]
[1777295438517,49.43,77753.78,0.0,-0.99778,0.0,0.47246]
[1777295438828,49.43,77754.18,0.0,-0.99778,0.0,0.47263]
[1777295441381,49.43,77753.96,0.0,-0.99778,0.0,0.47254]
[1777295441426,49.43,77753.96,0.0,-0.99778,0.0,0.47254]
[1777295441518,49.43,77753.96,0.0,-0.99778,0.0,0.47254]
[1777295441848,49.43,77752.83,0.0,-0.99779,0.0,0.47208]
[1777295445261,49.43,77752.77,0.0,-0.99779,0.0,0.47205]
[1777295445267,49.43,77752.77,0.0,-0.99779,0.0,0.47205]
[1777295445330,49.43,77752.77,0.0,-0.99779,0.0,0.47205]
[1777295445517,49.43,77752.77,0.0,-0.99779,0.0,0.47205]
[1777295445876,49.43,77757.96,0.0,-0.99778,0.0,0.47417]
[1777295447890,49.43,77761.1,0.0,-0.99777,0.0,0.47545]
[1777295451918,49.43,77766.75,0.0,-0.99776,0.0,0.47776]
[1777295452416,49.43,77766.75,0.0,-0.99776,0.0,0.47776]
[1777295452423,49.43,77766.75,0.0,-0.99776,0.0,0.47776]
[1777295452518,49.43,77766.75,0.0,-0.99776,0.0,0.47776]
[1777295452925,49.43,77768.35,0.0,-0.99775,0.0,0.47842]
[1777295455126,49.43,77770.91,0.0,-0.99775,0.0,0.47947]
[1777295455162,49.43,77770.91,0.0,-0.99775,0.0,0.47947]
[1777295455268,49.43,77770.91,0.0,-0.99775,0.0,0.47947]
[1777295455946,49.43,77772.14,0.0,-0.99775,0.0,0.47998]
[1777295459629,49.43,77774.24,0.0,-0.99774,0.0,0.48085]
[1777295459668,49.43,77774.24,0.0,-0.99774,0.0,0.48085]
[1777295459768,49.43,77774.24,0.0,-0.99774,0.0,0.48085]
[1777295459974,49.43,77774.65,0.0,-0.99774,0.0,0.48102]
[1777295465445,49.43,77773.22,0.0,-0.99774,0.0,0.48043]
[1777295465492,49.43,77773.22,0.0,-0.99774,0.0,0.48043]
[1777295465522,49.43,77773.22,0.0,-0.99774,0.0,0.48043]
[1777295466022,49.43,77774.41,0.0,-0.99774,0.0,0.48092]
[1777295467029,49.43,77778.78,0.0,-0.99773,0.0,0.48272]
[1777295467565,49.43,77778.78,0.0,-0.99773,0.0,0.48272]
[1777295467598,49.43,77778.78,0.0,-0.99773,0.0,0.48272]
[1777295467772,49.43,77778.78,0.0,-0.99773,0.0,0.48272]
[1777295468037,49.43,77782.81,0.0,-0.99772,0.0,0.4844]
[1777295469327,49.43,77781.77,0.0,-0.99773,0.0,0.48396]
[1777295469363,49.43,77781.77,0.0,-0.99773,0.0,0.48396]
[1777295469519,49.43,77781.77,0.0,-0.99773,0.0,0.48396]
[1777295470051,49.43,77780.01,0.0,-0.99773,0.0,0.48323]
[1777295474557,49.43,77781.89,0.0,-0.99773,0.0,0.48401]
[1777295474559,49.43,77781.89,0.0,-0.99773,0.0,0.48401]
[1777295474768,49.43,77781.89,0.0,-0.99773,0.0,0.48401]
[1777295474869,49.43,77781.87,0.0,-0.99773,0.0,0.48401]
[1777295479143,49.43,77781.85,0.0,-0.99773,0.0,0.484]
[1777295479145,49.43,77781.85,0.0,-0.99773,0.0,0.484]
[1777295479267,49.43,77781.85,0.0,-0.99773,0.0,0.484]
[1777295479361,49.43,77781.97,0.0,-0.99773,0.0,0.48405]
[1777295480521,49.43,77781.97,0.0,-0.99773,0.0,0.48405]
[1777295480524,49.43,77781.97,0.0,-0.99773,0.0,0.48405]
[1777295480769,49.43,77781.97,0.0,-0.99773,0.0,0.48405]
[1777295480871,49.43,77773.6,0.0,-0.99774,0.0,0.48058]
[1777295481128,49.43,77766.07,0.0,-0.99776,0.0,0.47748]
[1777295482135,49.43,77767.42,0.0,-0.99776,0.0,0.47804]
[1777295483578,49.43,77767.42,0.0,-0.99776,0.0,0.47804]
[1777295483777,49.43,77767.42,0.0,-0.99776,0.0,0.47804]
[1777295483878,49.43,77769.8,0.0,-0.99775,0.0,0.47902]
[1777295489547,49.43,77768.48,0.0,-0.99775,0.0,0.47847]
[1777295489550,49.43,77768.48,0.0,-0.99775,0.0,0.47847]
[1777295489767,49.43,77768.48,0.0,-0.99775,0.0,0.47847]
[1777295489869,49.43,77768.41,0.0,-0.99775,0.0,0.47845]
[1777295492062,49.43,77767.49,0.0,-0.99776,0.0,0.47807]
[1777295492155,49.43,77768.34,0.0,-0.99776,0.0,0.47787]
[1777295492268,49.43,77768.34,0.0,-0.99776,0.0,0.47787]
[1777295492308,49.43,77764.02,0.0,-0.99777,0.0,0.4761]
[1777295494218,49.43,77761.38,0.0,-0.99777,0.0,0.47502]
[1777295499508,49.43,77760.52,0.0,-0.99777,0.0,0.47467]
[1777295499518,49.43,77760.52,0.0,-0.99777,0.0,0.47467]
[1777295499566,49.43,77760.52,0.0,-0.99777,0.0,0.47467]
[1777295499767,49.43,77760.52,0.0,-0.99777,0.0,0.47467]
[1777295499869,49.43,77760.87,0.0,-0.99777,0.0,0.47481]
[1777295500261,49.43,77763.99,0.0,-0.99777,0.0,0.47608]
[1777295504523,49.43,77765.83,0.0,-0.99776,0.0,0.47684]
[1777295504566,49.43,77765.83,0.0,-0.99776,0.0,0.47684]
[1777295504769,49.43,77765.83,0.0,-0.99776,0.0,0.47684]
[1777295504871,49.43,77766.54,0.0,-0.99776,0.0,0.47713]
[1777295509076,49.43,77768.49,0.0,-0.99776,0.0,0.47793]
[1777295509121,49.43,77768.38,0.0,-0.99776,0.0,0.47788]
[1777295509267,49.43,77768.38,0.0,-0.99776,0.0,0.47788]
[1777295509324,49.43,77769.17,0.0,-0.99775,0.0,0.47821]
[1777295511338,49.43,77766.47,0.0,-0.99776,0.0,0.4771]
[1777295512345,49.43,77748.76,0.0,-0.9978,0.0,0.46989]
[1777295513354,49.43,77736.25,0.0,-0.99782,0.0,0.46485]
[1777295514366,49.43,77731.92,0.0,-0.99783,0.0,0.46311]
[1777295515368,49.43,77730.89,0.0,-0.99783,0.0,0.4627]
[1777295516872,49.43,77730.89,0.0,-0.99783,0.0,0.4627]
[1777295516942,49.43,77730.89,0.0,-0.99783,0.0,0.4627]
[1777295517019,49.43,77730.89,0.0,-0.99783,0.0,0.4627]
[1777295517094,49.43,77734.3,0.0,-0.99783,0.0,0.46407]
[1777295519367,49.43,77734.56,0.0,-0.99783,0.0,0.46417]
[1777295519521,49.43,77734.56,0.0,-0.99783,0.0,0.46417]
[1777295519607,49.43,77734.45,0.0,-0.99783,0.0,0.46413]
[1777295520997,49.43,77730.93,0.0,-0.99783,0.0,0.46272]
[1777295521410,49.43,77727.63,0.0,-0.99784,0.0,0.4614]
[1777295522323,49.43,77727.63,0.0,-0.99784,0.0,0.4614]
[1777295522521,49.43,77727.63,0.0,-0.99784,0.0,0.4614]
[1777295522623,49.43,77728.85,0.0,-0.99784,0.0,0.46189]
[1777295526324,49.43,77728.56,0.0,-0.99784,0.0,0.46177]
[1777295526518,49.43,77728.56,0.0,-0.99784,0.0,0.46177]
[1777295526620,49.43,77730.27,0.0,-0.99783,0.0,0.46245]
[1777295529466,49.43,77732.92,0.0,-0.99783,0.0,0.46351]
[1777295530268,49.43,77732.92,0.0,-0.99783,0.0,0.46351]
[1777295530518,49.43,77732.92,0.0,-0.99783,0.0,0.46351]
[1777295530619,49.43,77733.22,0.0,-0.99783,0.0,0.46363]
[1777295536515,49.43,77732.25,0.0,-0.99783,0.0,0.46324]
[1777295538338,49.43,77732.12,0.0,-0.99783,0.0,0.46319]
[1777295538423,49.43,77732.12,0.0,-0.99783,0.0,0.46319]
[1777295538517,49.43,77732.12,0.0,-0.99783,0.0,0.46319]
[1777295538529,49.43,77729.31,0.0,-0.99784,0.0,0.46207]
[1777295542067,49.43,77730.69,0.0,-0.99783,0.0,0.46262]
[1777295542128,49.43,77732.41,0.0,-0.99783,0.0,0.46331]
[1777295542267,49.43,77732.41,0.0,-0.99783,0.0,0.46331]
[1777295542557,49.43,77734.26,0.0,-0.99783,0.0,0.46405]
[1777295547418,49.43,77733.82,0.0,-0.99783,0.0,0.46387]
[1777295547517,49.43,77733.82,0.0,-0.99783,0.0,0.46387]
[1777295547523,49.43,77733.82,0.0,-0.99783,0.0,0.46387]
[1777295547771,49.43,77733.82,0.0,-0.99783,0.0,0.46387]
[1777295547856,49.43,77735.67,0.0,-0.99782,0.0,0.46461]
[1777295550825,49.43,77736.39,0.0,-0.99782,0.0,0.4649]
[1777295550905,49.43,77736.74,0.0,-0.99782,0.0,0.46504]
[1777295551425,49.43,77736.74,0.0,-0.99782,0.0,0.46504]
[1777295551481,49.43,77736.74,0.0,-0.99782,0.0,0.46504]
[1777295551523,49.43,77736.74,0.0,-0.99782,0.0,0.46504]
[1777295551619,49.43,77744.51,0.0,-0.99781,0.0,0.46763]
[1777295552627,49.43,77744.57,0.0,-0.99781,0.0,0.46765]
[1777295554198,49.43,77744.37,0.0,-0.99781,0.0,0.46757]
[1777295554272,49.43,77744.37,0.0,-0.99781,0.0,0.46757]
[1777295556655,49.43,77741.16,0.0,-0.99782,0.0,0.46628]
[1777295561241,49.43,77741.89,0.0,-0.99781,0.0,0.46657]
[1777295561269,49.43,77741.89,0.0,-0.99781,0.0,0.46657]
[1777295561292,49.43,77741.89,0.0,-0.99781,0.0,0.46657]
[1777295561518,49.43,77741.89,0.0,-0.99781,0.0,0.46657]
[1777295561690,49.43,77742.29,0.0,-0.99781,0.0,0.46674]
[1777295565097,49.43,77740.32,0.0,-0.99782,0.0,0.46594]
[1777295565105,49.43,77740.06,0.0,-0.99782,0.0,0.46584]
[1777295565183,49.43,77740.06,0.0,-0.99782,0.0,0.46584]
[1777295565266,49.43,77740.06,0.0,-0.99782,0.0,0.46584]
[1777295565718,49.43,77740.64,0.0,-0.99782,0.0,0.46607]
[1777295569093,49.43,77739.73,0.0,-0.99782,0.0,0.46571]
[1777295569268,49.43,77737.51,0.0,-0.99782,0.0,0.46481]
[1777295572167,49.43,77738.12,0.0,-0.99782,0.0,0.46506]
[1777295572267,49.43,77738.12,0.0,-0.99782,0.0,0.46506]
[1777295572767,49.43,77738.06,0.0,-0.99782,0.0,0.46504]
[1777295574267,49.43,77737.73,0.0,-0.99782,0.0,0.4649]
[1777295574517,49.43,77737.73,0.0,-0.99782,0.0,0.4649]
[1777295579241,49.43,77737.52,0.0,-0.99782,0.0,0.46482]
[1777295579268,49.43,77737.52,0.0,-0.99782,0.0,0.46482]
[1777295580102,49.43,77737.52,0.0,-0.99782,0.0,0.46482]
[1777295580268,49.43,77738.0,0.0,-0.99782,0.0,0.46501]
[1777295580822,49.43,77737.31,0.0,-0.99782,0.0,0.46473]
[1777295585858,49.43,77740.41,0.0,-0.99782,0.0,0.46598]
[1777295586438,49.43,77740.41,0.0,-0.99782,0.0,0.46598]
[1777295586517,49.43,77740.41,0.0,-0.99782,0.0,0.46598]
[1777295586865,49.43,77746.8,0.0,-0.9978,0.0,0.46855]
[1777295588879,49.43,77748.26,0.0,-0.9978,0.0,0.46914]
[1777295593451,49.43,77747.22,0.0,-0.9978,0.0,0.46872]
[1777295593518,49.43,77747.22,0.0,-0.9978,0.0,0.46872]
[1777295593540,49.43,77747.22,0.0,-0.9978,0.0,0.46872]
[1777295593768,49.43,77747.22,0.0,-0.9978,0.0,0.46872]
[1777295593914,49.43,77748.22,0.0,-0.9978,0.0,0.46913]
[1777295596698,49.43,77747.05,0.0,-0.9978,0.0,0.46865]
[1777295596750,49.43,77747.05,0.0,-0.9978,0.0,0.46865]
[1777295596770,49.43,77747.05,0.0,-0.9978,0.0,0.46865]
[1777295596936,49.43,77751.37,0.0,-0.99779,0.0,0.4704]
[1777295597943,49.43,77753.76,0.0,-0.99779,0.0,0.47137]
[1777295602067,49.43,77754.53,0.0,-0.99779,0.0,0.47168]
[1777295602172,49.43,77754.53,0.0,-0.99779,0.0,0.47168]
[1777295602127,49.43,77756.65,0.0,-0.99778,0.0,0.47254]
[1777295602268,49.43,77756.65,0.0,-0.99778,0.0,0.47254]
[1777295602978,49.43,77755.97,0.0,-0.99778,0.0,0.47227]
[1777295604991,49.43,77759.02,0.0,-0.99778,0.0,0.47351]
[1777295605999,49.43,77761.46,0.0,-0.99777,0.0,0.4745]
[1777295607535,49.43,77760.98,0.0,-0.99777,0.0,0.47431]
[1777295607580,49.43,77760.98,0.0,-0.99777,0.0,0.47431]
[1777295607769,49.43,77760.98,0.0,-0.99777,0.0,0.47431]
[1777295608013,49.43,77759.55,0.0,-0.99778,0.0,0.47373]
[1777295611206,49.43,77760.41,0.0,-0.99778,0.0,0.47353]
[1777295611249,49.43,77760.41,0.0,-0.99778,0.0,0.47353]
[1777295611270,49.43,77760.41,0.0,-0.99778,0.0,0.47353]
[1777295612040,49.43,77759.56,0.0,-0.99778,0.0,0.47318]
[1777295617076,49.43,77760.12,0.0,-0.99778,0.0,0.47341]
[1777295618182,49.43,77760.12,0.0,-0.99778,0.0,0.47341]
[1777295618082,49.43,77757.89,0.0,-0.99778,0.0,0.47251]
[1777295618235,49.43,77757.89,0.0,-0.99778,0.0,0.47251]
[1777295618272,49.43,77757.89,0.0,-0.99778,0.0,0.47251]
[1777295619090,49.43,77755.75,0.0,-0.99779,0.0,0.47164]
[1777295623208,49.43,77755.04,0.0,-0.99779,0.0,0.47135]
[1777295623272,49.43,77755.04,0.0,-0.99779,0.0,0.47135]
[1777295626138,49.43,77753.15,0.0,-0.99779,0.0,0.47058]
[1777295627093,49.43,77753.15,0.0,-0.99779,0.0,0.47058]
[1777295627267,49.43,77753.1,0.0,-0.99779,0.0,0.47056]
[1777295628152,49.43,77747.16,0.0,-0.99781,0.0,0.46816]
[1777295628779,49.43,77747.16,0.0,-0.99781,0.0,0.46816]
[1777295629124,49.43,77747.16,0.0,-0.99781,0.0,0.46816]
[1777295629160,49.43,77743.86,0.0,-0.99781,0.0,0.46683]
[1777295629267,49.43,77743.86,0.0,-0.99781,0.0,0.46683]
[1777295633472,49.43,77742.98,0.0,-0.99781,0.0,0.46647]
[1777295633520,49.43,77742.98,0.0,-0.99781,0.0,0.46647]
[1777295633789,49.43,77742.98,0.0,-0.99781,0.0,0.46647]
[1777295634018,49.43,77742.98,0.0,-0.99781,0.0,0.46647]
[1777295634195,49.43,77742.29,0.0,-0.99782,0.0,0.4662]
[1777295637216,49.43,77737.94,0.0,-0.99782,0.0,0.46445]
[1777295639006,49.43,77735.54,0.0,-0.99783,0.0,0.46349]
[1777295644759,49.43,77737.13,0.0,-0.99783,0.0,0.46413]
[1777295644769,49.43,77737.13,0.0,-0.99783,0.0,0.46413]
[1777295644808,49.43,77737.13,0.0,-0.99783,0.0,0.46413]
[1777295648304,49.43,77737.87,0.0,-0.99782,0.0,0.46442]
[1777295648517,49.43,77737.87,0.0,-0.99782,0.0,0.46442]
[1777295648769,49.43,77737.87,0.0,-0.99782,0.0,0.46442]
[1777295648871,49.43,77736.83,0.0,-0.99783,0.0,0.46401]
[1777295651786,49.43,77737.9,0.0,-0.99782,0.0,0.46443]
[1777295652018,49.43,77737.9,0.0,-0.99782,0.0,0.46443]
[1777295652119,49.43,77736.89,0.0,-0.99783,0.0,0.46403]
[1777295653179,49.43,77736.89,0.0,-0.99783,0.0,0.46403]
[1777295653267,49.43,77738.4,0.0,-0.99782,0.0,0.46464]
[1777295656379,49.43,77738.43,0.0,-0.99782,0.0,0.46465]
[1777295656520,49.43,77738.43,0.0,-0.99782,0.0,0.46465]
[1777295656621,49.43,77738.9,0.0,-0.99782,0.0,0.46484]
[1777295657463,49.43,77738.9,0.0,-0.99782,0.0,0.46484]
[1777295657519,49.43,77738.9,0.0,-0.99782,0.0,0.46484]
[1777295661659,49.43,77738.67,0.0,-0.99782,0.0,0.46474]
[1777295661770,49.43,77738.67,0.0,-0.99782,0.0,0.46474]
[1777295661871,49.43,77739.51,0.0,-0.99782,0.0,0.46508]
[1777295667427,49.43,77739.64,0.0,-0.99782,0.0,0.46513]
[1777295672463,49.43,77740.2,0.0,-0.99782,0.0,0.46482]
[1777295674771,49.43,77740.17,0.0,-0.99782,0.0,0.46481]
[1777295675254,49.43,77740.17,0.0,-0.99782,0.0,0.46481]
[1777295675268,49.43,77740.03,0.0,-0.99782,0.0,0.46475]
[1777295675484,49.43,77739.75,0.0,-0.99782,0.0,0.46464]
[1777295678216,49.43,77737.64,0.0,-0.99783,0.0,0.46379]
[1777295678270,49.43,77738.07,0.0,-0.99783,0.0,0.46397]
[1777295679543,49.43,77733.47,0.0,-0.99784,0.0,0.46213]
[1777295680527,49.43,77722.94,0.0,-0.99786,0.0,0.45794]
[1777295682914,49.43,77720.25,0.0,-0.99786,0.0,0.45688]
[1777295682918,49.43,77720.25,0.0,-0.99786,0.0,0.45688]
[1777295683019,49.43,77719.61,0.0,-0.99786,0.0,0.45663]
[1777295683424,49.43,77719.61,0.0,-0.99786,0.0,0.45663]
[1777295683710,49.43,77719.61,0.0,-0.99786,0.0,0.45663]
[1777295690338,49.43,77717.34,0.0,-0.99787,0.0,0.45573]
[1777295690519,49.43,77717.34,0.0,-0.99787,0.0,0.45573]
[1777295690598,49.43,77718.58,0.0,-0.99787,0.0,0.45622]
[1777295695675,49.43,77717.94,0.0,-0.99787,0.0,0.45597]
[1777295695679,49.43,77717.94,0.0,-0.99787,0.0,0.45597]
[1777295695769,49.43,77717.94,0.0,-0.99787,0.0,0.45597]
[1777295695776,49.43,77718.37,0.0,-0.99787,0.0,0.45614]
[1777295700668,49.43,77712.38,0.0,-0.99788,0.0,0.45378]
[1777295702795,49.43,77710.4,0.0,-0.99788,0.0,0.453]
[1777295702798,49.43,77710.4,0.0,-0.99788,0.0,0.453]
[1777295703017,49.43,77710.4,0.0,-0.99788,0.0,0.453]
[1777295703119,49.43,77708.62,0.0,-0.99789,0.0,0.4523]
[1777295703689,49.43,77704.11,0.0,-0.99789,0.0,0.45054]
[1777295704696,49.43,77693.62,0.0,-0.99792,0.0,0.44646]
[1777295705703,49.43,77694.49,0.0,-0.99791,0.0,0.4468]
[1777295707999,49.43,77695.75,0.0,-0.99791,0.0,0.44729]
[1777295708008,49.43,77695.75,0.0,-0.99791,0.0,0.44729]
[1777295708018,49.43,77695.75,0.0,-0.99791,0.0,0.44729]
[1777295708075,49.43,77696.47,0.0,-0.99791,0.0,0.44757]
[1777295713703,49.43,77697.76,0.0,-0.99791,0.0,0.44807]
[1777295713745,49.43,77697.76,0.0,-0.99791,0.0,0.44807]
[1777295713767,49.43,77697.76,0.0,-0.99791,0.0,0.44807]
[1777295713846,49.43,77698.75,0.0,-0.99791,0.0,0.44845]
[1777295716780,49.43,77704.06,0.0,-0.99789,0.0,0.45052]
[1777295717769,49.43,77704.06,0.0,-0.99789,0.0,0.45052]
[1777295717840,49.43,77704.06,0.0,-0.99789,0.0,0.45052]
[1777295718022,49.43,77704.06,0.0,-0.99789,0.0,0.45052]
[1777295718085,49.43,77704.9,0.0,-0.99789,0.0,0.45085]
[1777295723829,49.43,77708.68,0.0,-0.99789,0.0,0.45233]
[1777295724514,49.43,77708.68,0.0,-0.99789,0.0,0.45233]
[1777295724582,49.43,77708.68,0.0,-0.99789,0.0,0.45233]
[1777295724767,49.43,77708.68,0.0,-0.99789,0.0,0.45233]
[1777295724835,49.43,77708.66,0.0,-0.99789,0.0,0.45232]
[1777295728863,49.43,77712.38,0.0,-0.99788,0.0,0.45378]
[1777295730877,49.43,77717.09,0.0,-0.99787,0.0,0.45563]
[1777295732045,49.43,77717.09,0.0,-0.99787,0.0,0.45563]
[1777295732047,49.43,77717.09,0.0,-0.99787,0.0,0.45563]
[1777295732267,49.43,77717.09,0.0,-0.99787,0.0,0.45563]
[1777295732143,49.43,77714.63,0.0,-0.99788,0.0,0.45414]
[1777295735912,49.43,77718.43,0.0,-0.99787,0.0,0.45563]
[1777295737235,49.43,77718.43,0.0,-0.99787,0.0,0.45563]
[1777295737269,49.43,77718.43,0.0,-0.99787,0.0,0.45563]
[1777295737274,49.43,77718.43,0.0,-0.99787,0.0,0.45563]
[1777295737517,49.43,77717.67,0.0,-0.99787,0.0,0.45533]
[1777295737927,49.43,77717.23,0.0,-0.99787,0.0,0.45516]
[1777295741961,49.43,77718.2,0.0,-0.99787,0.0,0.45554]
[1777295742018,49.43,77718.2,0.0,-0.99787,0.0,0.45554]
[1777295747997,49.43,77717.67,0.0,-0.99787,0.0,0.45533]
[1777295753065,49.43,77718.77,0.0,-0.99787,0.0,0.45577]
[1777295753073,49.43,77718.77,0.0,-0.99787,0.0,0.45577]
[1777295753268,49.43,77718.77,0.0,-0.99787,0.0,0.45577]
[1777295753324,49.43,77718.66,0.0,-0.99787,0.0,0.45572]
[1777295757061,49.43,77727.1,0.0,-0.99785,0.0,0.45906]
[1777295759052,49.43,77729.62,0.0,-0.99785,0.0,0.46006]
[1777295759170,49.43,77729.62,0.0,-0.99785,0.0,0.46006]
[1777295759269,49.43,77729.62,0.0,-0.99785,0.0,0.46006]
[1777295759193,49.43,77730.85,0.0,-0.99784,0.0,0.46055]
[1777295765116,49.43,77729.47,0.0,-0.99785,0.0,0.46]
[1777295766866,49.43,77729.41,0.0,-0.99785,0.0,0.45998]
[1777295766916,49.43,77729.41,0.0,-0.99785,0.0,0.45998]
[1777295767018,49.43,77729.41,0.0,-0.99785,0.0,0.45998]
[1777295767131,49.43,77728.53,0.0,-0.99785,0.0,0.45963]
[1777295770153,49.43,77744.17,0.0,-0.99782,0.0,0.46588]
[1777295771159,49.43,77749.73,0.0,-0.99781,0.0,0.46812]
[1777295772512,49.43,77750.52,0.0,-0.9978,0.0,0.46843]
[1777295772522,49.43,77750.52,0.0,-0.9978,0.0,0.46843]
[1777295772772,49.43,77750.52,0.0,-0.9978,0.0,0.46843]
[1777295773174,49.43,77750.01,0.0,-0.9978,0.0,0.46823]
[1777295776980,49.43,77750.12,0.0,-0.9978,0.0,0.46827]
[1777295777017,49.43,77750.12,0.0,-0.9978,0.0,0.46827]
[1777295779739,49.43,77746.5,0.0,-0.99781,0.0,0.46681]
[1777295779769,49.43,77746.5,0.0,-0.99781,0.0,0.46681]
[1777295780222,49.43,77747.61,0.0,-0.99781,0.0,0.46726]
[1777295785258,49.43,77747.27,0.0,-0.99781,0.0,0.46712]
[1777295789203,49.43,77747.8,0.0,-0.99781,0.0,0.46734]
[1777295789268,49.43,77747.8,0.0,-0.99781,0.0,0.46734]
[1777295792638,49.43,77747.64,0.0,-0.99781,0.0,0.46673]
[1777295792679,49.43,77747.64,0.0,-0.99781,0.0,0.46673]
[1777295792767,49.43,77747.64,0.0,-0.99781,0.0,0.46673]
[1777295793313,49.43,77748.18,0.0,-0.99781,0.0,0.46695]
[1777295796501,49.43,77747.57,0.0,-0.99781,0.0,0.46671]
[1777295796521,49.43,77747.57,0.0,-0.99781,0.0,0.46671]
[1777295796555,49.43,77747.57,0.0,-0.99781,0.0,0.46671]
[1777295796768,49.43,77747.57,0.0,-0.99781,0.0,0.46671]
[1777295797342,49.43,77748.71,0.0,-0.99781,0.0,0.46716]
[1777295800376,49.43,77748.07,0.0,-0.99781,0.0,0.46691]
[1777295800520,49.43,77747.97,0.0,-0.99781,0.0,0.46687]
[1777295805258,49.43,77747.39,0.0,-0.99781,0.0,0.46663]
[1777295805268,49.43,77747.39,0.0,-0.99781,0.0,0.46663]
[1777295805329,49.43,77747.39,0.0,-0.99781,0.0,0.46663]
[1777295805344,49.43,77747.91,0.0,-0.99781,0.0,0.46684]
[1777295805518,49.43,77747.91,0.0,-0.99781,0.0,0.46684]
[1777295810201,49.43,77747.92,0.0,-0.99781,0.0,0.46685]
[1777295810267,49.43,77747.92,0.0,-0.99781,0.0,0.46685]
[1777295814686,49.43,77747.79,0.0,-0.99781,0.0,0.46679]
[1777295814733,49.43,77747.79,0.0,-0.99781,0.0,0.46679]
[1777295814768,49.43,77747.79,0.0,-0.99781,0.0,0.46679]
[1777295814842,49.43,77748.42,0.0,-0.99781,0.0,0.46705]
[1777295820503,49.43,77747.78,0.0,-0.99781,0.0,0.46679]
[1777295824975,49.43,77747.97,0.0,-0.99781,0.0,0.46687]
[1777295825018,49.43,77747.97,0.0,-0.99781,0.0,0.46687]
[1777295825024,49.43,77747.97,0.0,-0.99781,0.0,0.46687]
[1777295825268,49.43,77747.97,0.0,-0.99781,0.0,0.46687]
[1777295825302,49.43,77747.98,0.0,-0.99781,0.0,0.46687]
[1777295828521,49.43,77748.37,0.0,-0.99781,0.0,0.46703]
[1777295828770,49.43,77748.37,0.0,-0.99781,0.0,0.46703]
[1777295830898,49.43,77748.23,0.0,-0.99781,0.0,0.46697]
[1777295830905,49.43,77748.23,0.0,-0.99781,0.0,0.46697]
[1777295831019,49.43,77748.23,0.0,-0.99781,0.0,0.46697]
[1777295831120,49.43,77756.37,0.0,-0.99779,0.0,0.47026]
[1777295832587,49.43,77758.96,0.0,-0.99779,0.0,0.47131]
[1777295835021,49.43,77758.92,0.0,-0.99779,0.0,0.47129]
[1777295835268,49.43,77758.92,0.0,-0.99779,0.0,0.47129]
[1777295835501,49.43,77759.26,0.0,-0.99779,0.0,0.47143]
[1777295835518,49.43,77759.26,0.0,-0.99779,0.0,0.47143]
[1777295835608,49.43,77760.45,0.0,-0.99779,0.0,0.47191]
[1777295840643,49.43,77757.54,0.0,-0.99779,0.0,0.47073]
[1777295841760,49.43,77757.54,0.0,-0.99779,0.0,0.47073]
[1777295841768,49.43,77757.54,0.0,-0.99779,0.0,0.47073]
[1777295848029,49.43,77756.09,0.0,-0.99779,0.0,0.47015]
[1777295848273,49.43,77756.09,0.0,-0.99779,0.0,0.47015]
[1777295848346,49.43,77756.09,0.0,-0.99779,0.0,0.47015]
[1777295848306,49.43,77750.6,0.0,-0.99781,0.0,0.46793]
[1777295848517,49.43,77750.6,0.0,-0.99781,0.0,0.46793]
[1777295848699,49.43,77750.66,0.0,-0.99781,0.0,0.46795]
[1777295851303,49.43,77750.24,0.0,-0.99781,0.0,0.46778]
[1777295851519,49.43,77752.04,0.0,-0.99781,0.0,0.46797]
[1777295854208,49.43,77751.94,0.0,-0.99781,0.0,0.46793]
[1777295854249,49.43,77751.94,0.0,-0.99781,0.0,0.46793]
[1777295854271,49.43,77751.94,0.0,-0.99781,0.0,0.46793]
[1777295854278,49.43,77753.52,0.0,-0.9978,0.0,0.46856]
[1777295859776,49.43,77755.26,0.0,-0.9978,0.0,0.46927]
[1777295861715,49.43,77754.83,0.0,-0.9978,0.0,0.46909]
[1777295861768,49.43,77754.83,0.0,-0.9978,0.0,0.46909]
[1777295861782,49.43,77754.83,0.0,-0.9978,0.0,0.46909]
[1777295862017,49.43,77754.83,0.0,-0.9978,0.0,0.46909]
[1777295862118,49.43,77752.76,0.0,-0.9978,0.0,0.46826]
[1777295866216,49.43,77752.16,0.0,-0.99781,0.0,0.46802]
[1777295866268,49.43,77752.16,0.0,-0.99781,0.0,0.46802]
[1777295870727,49.43,77752.66,0.0,-0.9978,0.0,0.46822]
[1777295870767,49.43,77752.66,0.0,-0.9978,0.0,0.46822]
[1777295870832,49.43,77752.66,0.0,-0.9978,0.0,0.46822]
[1777295871018,49.43,77752.66,0.0,-0.9978,0.0,0.46822]
[1777295871119,49.43,77754.71,0.0,-0.9978,0.0,0.46905]
[1777295876586,49.43,77756.83,0.0,-0.9978,0.0,0.4699]
[1777295876768,49.43,77756.83,0.0,-0.9978,0.0,0.4699]
[1777295879345,49.43,77755.76,0.0,-0.9978,0.0,0.46947]
[1777295879360,49.43,77756.79,0.0,-0.9978,0.0,0.46989]
[1777295879517,49.43,77756.79,0.0,-0.9978,0.0,0.46989]
[1777295880253,49.43,77756.79,0.0,-0.9978,0.0,0.46989]
[1777295880268,49.43,77756.79,0.0,-0.9978,0.0,0.46989]
[1777295881930,49.43,77766.9,0.0,-0.99777,0.0,0.474]
[1777295883424,49.43,77766.9,0.0,-0.99777,0.0,0.474]
[1777295883442,49.43,77767.1,0.0,-0.99777,0.0,0.47408]
[1777295883519,49.43,77767.1,0.0,-0.99777,0.0,0.47408]
[1777295886939,49.43,77766.71,0.0,-0.99777,0.0,0.47392]
[1777295887017,49.43,77766.71,0.0,-0.99777,0.0,0.47392]
[1777295893007,49.43,77766.72,0.0,-0.99777,0.0,0.47392]
[1777295898205,49.43,77767.7,0.0,-0.99777,0.0,0.47432]
[1777295898270,49.43,77767.7,0.0,-0.99777,0.0,0.47432]
[1777295898514,49.43,77766.48,0.0,-0.99778,0.0,0.47383]
[1777295898767,49.43,77766.48,0.0,-0.99778,0.0,0.47383]
[1777295899049,49.43,77767.67,0.0,-0.99777,0.0,0.47431]
[1777295901517,49.43,77767.66,0.0,-0.99777,0.0,0.47431]
[1777295905636,49.43,77769.1,0.0,-0.99777,0.0,0.4749]
[1777295905760,49.43,77769.1,0.0,-0.99777,0.0,0.4749]
[1777295905768,49.43,77769.1,0.0,-0.99777,0.0,0.4749]
[1777295906098,49.43,77769.14,0.0,-0.99777,0.0,0.47491]
[1777295908112,49.43,77773.36,0.0,-0.99776,0.0,0.47664]
[1777295909119,49.43,77777.25,0.0,-0.99775,0.0,0.47824]
[1777295909495,49.43,77777.25,0.0,-0.99775,0.0,0.47824]
[1777295909520,49.43,77777.25,0.0,-0.99775,0.0,0.47824]
[1777295909604,49.43,77777.25,0.0,-0.99775,0.0,0.47824]
[1777295909768,49.43,77777.25,0.0,-0.99775,0.0,0.47824]
[1777295910126,49.43,77778.56,0.0,-0.99775,0.0,0.47877]
[1777295912155,49.43,77791.05,0.0,-0.99773,0.0,0.48338]
[1777295913157,49.43,77795.97,0.0,-0.99772,0.0,0.48543]
[1777295913950,49.43,77795.97,0.0,-0.99772,0.0,0.48543]
[1777295914018,49.43,77795.97,0.0,-0.99772,0.0,0.48543]
[1777295916179,49.43,77792.58,0.0,-0.99772,0.0,0.48402]
[1777295919816,49.43,77790.7,0.0,-0.99773,0.0,0.48324]
[1777295919970,49.43,77790.7,0.0,-0.99773,0.0,0.48324]
[1777295920017,49.43,77790.7,0.0,-0.99773,0.0,0.48324]
[1777295920207,49.43,77792.09,0.0,-0.99772,0.0,0.48382]
[1777295923228,49.43,77785.86,0.0,-0.99774,0.0,0.48123]
[1777295924235,49.43,77780.83,0.0,-0.99775,0.0,0.47916]
[1777295926249,49.43,77777.52,0.0,-0.99775,0.0,0.4778]
[1777295927647,49.43,77778.2,0.0,-0.99775,0.0,0.47808]
[1777295927768,49.43,77778.2,0.0,-0.99775,0.0,0.47808]
[1777295927957,49.43,77778.2,0.0,-0.99775,0.0,0.47808]
[1777295928018,49.43,77778.2,0.0,-0.99775,0.0,0.47808]
[1777295928263,49.43,77777.27,0.0,-0.99776,0.0,0.47769]
[1777295933297,49.43,77777.42,0.0,-0.99776,0.0,0.47776]
[1777295934641,49.43,77777.45,0.0,-0.99776,0.0,0.47777]
[1777295934769,49.43,77777.45,0.0,-0.99776,0.0,0.47777]
[1777295938337,49.43,77777.38,0.0,-0.99776,0.0,0.47774]
[1777295938438,49.43,77777.61,0.0,-0.99775,0.0,0.47783]
[1777295938521,49.43,77777.61,0.0,-0.99775,0.0,0.47783]
[1777295939259,49.43,77777.61,0.0,-0.99775,0.0,0.47783]
[1777295939268,49.43,77777.61,0.0,-0.99775,0.0,0.47783]
[1777295944375,49.43,77776.86,0.0,-0.99776,0.0,0.47753]
[1777295945224,49.43,77776.86,0.0,-0.99776,0.0,0.47753]
[1777295945270,49.43,77776.86,0.0,-0.99776,0.0,0.47753]
[1777295945490,49.43,77776.86,0.0,-0.99776,0.0,0.47753]
[1777295945518,49.43,77776.86,0.0,-0.99776,0.0,0.47753]
[1777295946389,49.43,77776.92,0.0,-0.99776,0.0,0.47755]
[1777295947396,49.43,77774.13,0.0,-0.99776,0.0,0.47641]
[1777295951096,49.43,77775.6,0.0,-0.99776,0.0,0.47701]
[1777295951272,49.43,77775.6,0.0,-0.99776,0.0,0.47701]
[1777295952434,49.43,77771.96,0.0,-0.99777,0.0,0.47552]
[1777295954274,49.43,77771.04,0.0,-0.99777,0.0,0.47514]
[1777295954319,49.43,77771.04,0.0,-0.99777,0.0,0.47514]
[1777295954448,49.43,77767.14,0.0,-0.99778,0.0,0.47355]
[1777295955454,49.43,77757.68,0.0,-0.9978,0.0,0.46971]
[1777295955715,49.43,77757.68,0.0,-0.9978,0.0,0.46971]
[1777295955771,49.43,77757.68,0.0,-0.9978,0.0,0.46971]
[1777295956214,49.43,77757.68,0.0,-0.9978,0.0,0.46971]
[1777295956267,49.43,77757.68,0.0,-0.9978,0.0,0.46971]
[1777295956462,49.43,77756.02,0.0,-0.9978,0.0,0.46903]
[1777295961497,49.43,77755.14,0.0,-0.9978,0.0,0.46868]
[1777295962992,49.43,77755.4,0.0,-0.9978,0.0,0.46878]
[1777295963019,49.43,77755.4,0.0,-0.9978,0.0,0.46878]
[1777295963730,49.43,77755.78,0.0,-0.9978,0.0,0.46894]
[1777295963768,49.43,77755.78,0.0,-0.9978,0.0,0.46894]
[1777295964518,49.43,77755.39,0.0,-0.9978,0.0,0.46878]
[1777295969553,49.43,77754.18,0.0,-0.9978,0.0,0.46829]
[1777295974587,49.43,77752.97,0.0,-0.99781,0.0,0.46726]
[1777295979623,49.43,77753.01,0.0,-0.99781,0.0,0.46728]
[1777295984658,49.43,77752.55,0.0,-0.99781,0.0,0.46709]
[1777295990561,49.43,77752.71,0.0,-0.99781,0.0,0.46716]
[1777295991707,49.43,77755.69,0.0,-0.9978,0.0,0.46836]
[1777295992714,49.43,77760.08,0.0,-0.99779,0.0,0.47014]
[1777295994728,49.43,77762.37,0.0,-0.99779,0.0,0.47106]
[1777295999765,49.43,77760.58,0.0,-0.99779,0.0,0.47034]
[1777296004801,49.43,77761.5,0.0,-0.99779,0.0,0.47071]
[1777296009836,49.43,77763.34,0.0,-0.99779,0.0,0.47146]
[1777296014871,49.43,77764.48,0.0,-0.99778,0.0,0.47192]
[1777296019906,49.43,77764.67,0.0,-0.99778,0.0,0.472]
[1777296024940,49.43,77764.35,0.0,-0.99778,0.0,0.47187]
[1777296029976,49.43,77764.96,0.0,-0.99778,0.0,0.47212]
[1777296035011,49.43,77765.11,0.0,-0.99779,0.0,0.47163]
[1777296040046,49.43,77764.15,0.0,-0.99779,0.0,0.47124]
[1777296045081,49.43,77765.02,0.0,-0.99779,0.0,0.4716]
[1777296050115,49.43,77764.61,0.0,-0.99779,0.0,0.47143]
[1777296055151,49.43,77763.55,0.0,-0.99779,0.0,0.471]
[1777296060185,49.43,77764.83,0.0,-0.99779,0.0,0.47152]
[1777296061193,49.43,77767.72,0.0,-0.99778,0.0,0.4727]
[1777296063207,49.43,77771.39,0.0,-0.99777,0.0,0.47419]
[1777296068242,49.43,77773.61,0.0,-0.99777,0.0,0.4751]
[1777296072270,49.43,77782.66,0.0,-0.99775,0.0,0.47881]
[1777296073277,49.43,77785.49,0.0,-0.99774,0.0,0.47998]
[1777296076298,49.43,77789.04,0.0,-0.99774,0.0,0.48145]
[1777296081333,49.43,77789.16,0.0,-0.99774,0.0,0.48149]
[1777296084673,49.43,77788.52,0.0,-0.99774,0.0,0.48123]
[1777296084776,49.43,77786.77,0.0,-0.99774,0.0,0.48051]
[1777296085361,49.43,77785.73,0.0,-0.99774,0.0,0.48008]
[1777296087375,49.43,77789.69,0.0,-0.99773,0.0,0.48171]
[1777296094424,49.43,77791.21,0.0,-0.99773,0.0,0.48179]
[1777296096847,49.43,77791.18,0.0,-0.99773,0.0,0.48178]
[1777296097018,49.43,77791.18,0.0,-0.99773,0.0,0.48178]
[1777296097444,49.43,77790.17,0.0,-0.99774,0.0,0.48136]
[1777296102480,49.43,77788.28,0.0,-0.99774,0.0,0.48058]
[1777296103487,49.43,77781.46,0.0,-0.99775,0.0,0.47777]
[1777296104494,49.43,77777.14,0.0,-0.99776,0.0,0.476]
[1777296109529,49.43,77778.43,0.0,-0.99776,0.0,0.47652]
[1777296114564,49.43,77778.01,0.0,-0.99776,0.0,0.47635]
[1777296119601,49.43,77776.05,0.0,-0.99777,0.0,0.47555]
[1777296124637,49.43,77778.56,0.0,-0.99776,0.0,0.47658]
[1777296129671,49.43,77776.98,0.0,-0.99776,0.0,0.47593]
[1777296134707,49.43,77778.52,0.0,-0.99776,0.0,0.47656]
[1777296139741,49.43,77778.23,0.0,-0.99776,0.0,0.47644]
[1777296144776,49.43,77777.4,0.0,-0.99776,0.0,0.4761]
[1777296149812,49.43,77770.49,0.0,-0.99778,0.0,0.47328]
[1777296153840,49.43,77770.49,0.0,-0.99778,0.0,0.47273]
[1777296155854,49.43,77763.85,0.0,-0.99779,0.0,0.47004]
[1777296156861,49.43,77758.12,0.0,-0.99781,0.0,0.46772]
[1777296159882,49.43,77754.97,0.0,-0.99781,0.0,0.46645]
[1777296164917,49.43,77756.23,0.0,-0.99781,0.0,0.46696]
[1777296168945,49.43,77759.03,0.0,-0.9978,0.0,0.46809]
[1777296173980,49.43,77759.39,0.0,-0.9978,0.0,0.46823]
[1777296179015,49.43,77758.46,0.0,-0.9978,0.0,0.46786]
[1777296184050,49.43,77757.38,0.0,-0.99781,0.0,0.46742]
[1777296190092,49.43,77757.13,0.0,-0.99781,0.0,0.46732]
[1777296195127,49.43,77758.04,0.0,-0.99781,0.0,0.46769]
[1777296200162,49.43,77758.0,0.0,-0.99781,0.0,0.46767]
[1777296205196,49.43,77758.24,0.0,-0.99781,0.0,0.46777]
[1777296210232,49.43,77757.97,0.0,-0.99781,0.0,0.46766]
[1777296215266,49.43,77758.34,0.0,-0.99781,0.0,0.46727]
[1777296220303,49.43,77758.62,0.0,-0.99781,0.0,0.46738]
[1777296223323,49.43,77762.73,0.0,-0.9978,0.0,0.46904]
[1777296224331,49.43,77765.63,0.0,-0.99779,0.0,0.47021]
[1777296225338,49.43,77768.77,0.0,-0.99779,0.0,0.47149]
[1777296230373,49.43,77770.82,0.0,-0.99778,0.0,0.47232]
[1777296235408,49.43,77770.95,0.0,-0.99778,0.0,0.47238]
[1777296240443,49.43,77772.34,0.0,-0.99778,0.0,0.47294]
[1777296242457,49.43,77780.52,0.0,-0.99776,0.0,0.47629]
[1777296246484,49.43,77780.48,0.0,-0.99776,0.0,0.47627]
[1777296251520,49.43,77783.79,0.0,-0.99775,0.0,0.47763]
[1777296252527,49.43,77787.05,0.0,-0.99775,0.0,0.47897]
[1777296257452,49.43,77788.94,0.0,-0.99774,0.0,0.47975]
[1777296257517,49.43,77788.94,0.0,-0.99774,0.0,0.47975]
[1777296257561,49.43,77790.36,0.0,-0.99774,0.0,0.48033]
[1777296258569,49.43,77795.34,0.0,-0.99773,0.0,0.48239]
[1777296259576,49.43,77798.02,0.0,-0.99772,0.0,0.48351]
[1777296264610,49.43,77797.23,0.0,-0.99773,0.0,0.48318]
[1777296268171,49.43,77797.16,0.0,-0.99773,0.0,0.48315]
[1777296269517,49.43,77797.09,0.0,-0.99773,0.0,0.48312]
[1777296273238,49.43,77794.45,0.0,-0.99773,0.0,0.48147]
[1777296273271,49.43,77794.45,0.0,-0.99773,0.0,0.48147]
[1777296273407,49.43,77794.45,0.0,-0.99773,0.0,0.48147]
[1777296273517,49.43,77794.45,0.0,-0.99773,0.0,0.48147]
[1777296273673,49.43,77793.79,0.0,-0.99774,0.0,0.4812]
[1777296277830,49.43,77793.28,0.0,-0.99774,0.0,0.48099]
[1777296278017,49.43,77793.32,0.0,-0.99774,0.0,0.481]
[1777296278748,49.43,77793.32,0.0,-0.99774,0.0,0.481]
[1777296278767,49.43,77793.32,0.0,-0.99774,0.0,0.481]
[1777296278840,49.43,77798.55,0.0,-0.99773,0.0,0.48317]
[1777296280723,49.43,77802.95,0.0,-0.99772,0.0,0.485]
[1777296282725,49.43,77803.14,0.0,-0.99772,0.0,0.48508]
[1777296282768,49.43,77803.14,0.0,-0.99772,0.0,0.48508]
[1777296282870,49.43,77802.69,0.0,-0.99772,0.0,0.48489]
[1777296283035,49.43,77802.69,0.0,-0.99772,0.0,0.48489]
[1777296283268,49.43,77802.69,0.0,-0.99772,0.0,0.48489]
[1777296287374,49.43,77800.73,0.0,-0.99772,0.0,0.48408]
[1777296287519,49.43,77800.73,0.0,-0.99772,0.0,0.48408]
[1777296287773,49.43,77800.73,0.0,-0.99772,0.0,0.48408]
[1777296287869,49.43,77797.2,0.0,-0.99773,0.0,0.48261]
[1777296288017,49.43,77797.2,0.0,-0.99773,0.0,0.48261]
[1777296292121,49.43,77797.03,0.0,-0.99773,0.0,0.48254]
[1777296292267,49.43,77797.03,0.0,-0.99773,0.0,0.48254]
[1777296292575,49.43,77797.03,0.0,-0.99773,0.0,0.48254]
[1777296292771,49.43,77797.03,0.0,-0.99773,0.0,0.48254]
[1777296292807,49.43,77796.94,0.0,-0.99773,0.0,0.4825]
[1777296297842,49.43,77795.42,0.0,-0.99773,0.0,0.48187]
[1777296300864,49.43,77773.34,0.0,-0.99778,0.0,0.4728]
[1777296301871,49.43,77763.6,0.0,-0.9978,0.0,0.46885]
[1777296302878,49.43,77758.27,0.0,-0.99781,0.0,0.4667]
[1777296303885,49.43,77753.64,0.0,-0.99782,0.0,0.46484]
[1777296304578,49.43,77753.64,0.0,-0.99782,0.0,0.46484]
[1777296304861,49.43,77753.64,0.0,-0.99782,0.0,0.46484]
[1777296304892,49.43,77752.24,0.0,-0.99782,0.0,0.46428]
[1777296305442,49.43,77752.24,0.0,-0.99782,0.0,0.46428]
[1777296305517,49.43,77752.24,0.0,-0.99782,0.0,0.46428]
[1777296310934,49.43,77745.08,0.0,-0.99784,0.0,0.46141]
[1777296312948,49.43,77743.14,0.0,-0.99784,0.0,0.46064]
[1777296315615,49.43,77743.73,0.0,-0.99784,0.0,0.46087]
[1777296315767,49.43,77743.73,0.0,-0.99784,0.0,0.46087]
[1777296315828,49.43,77743.26,0.0,-0.99784,0.0,0.46069]
[1777296316459,49.43,77743.26,0.0,-0.99784,0.0,0.46069]
[1777296316517,49.43,77743.26,0.0,-0.99784,0.0,0.46069]
[1777296317983,49.43,77737.84,0.0,-0.99785,0.0,0.45853]
[1777296319997,49.43,77734.46,0.0,-0.99786,0.0,0.45719]
[1777296321276,49.43,77734.46,0.0,-0.99786,0.0,0.45719]
[1777296321517,49.43,77734.46,0.0,-0.99786,0.0,0.45719]
[1777296321561,49.43,77734.46,0.0,-0.99786,0.0,0.45719]
[1777296321767,49.43,77734.46,0.0,-0.99786,0.0,0.45719]
[1777296321867,49.43,77733.19,0.0,-0.99786,0.0,0.45669]
[1777296323018,49.43,77729.41,0.0,-0.99787,0.0,0.4552]
[1777296327057,49.43,77727.65,0.0,-0.99787,0.0,0.45451]
[1777296327271,49.43,77727.65,0.0,-0.99787,0.0,0.45451]
[1777296327533,49.43,77727.65,0.0,-0.99787,0.0,0.45451]
[1777296327767,49.43,77727.65,0.0,-0.99787,0.0,0.45451]
[1777296327868,49.43,77722.98,0.0,-0.99788,0.0,0.45267]
[1777296334765,49.43,77722.93,0.0,-0.99788,0.0,0.45212]
[1777296334866,49.43,77723.92,0.0,-0.99788,0.0,0.45251]
[1777296335017,49.43,77723.92,0.0,-0.99788,0.0,0.45251]
[1777296335398,49.43,77723.92,0.0,-0.99788,0.0,0.45251]
[1777296335518,49.43,77723.92,0.0,-0.99788,0.0,0.45251]
[1777296335619,49.43,77725.42,0.0,-0.99788,0.0,0.4531]
[1777296340218,49.43,77723.94,0.0,-0.99788,0.0,0.45252]
[1777296340273,49.43,77723.94,0.0,-0.99788,0.0,0.45252]
[1777296340346,49.43,77723.94,0.0,-0.99788,0.0,0.45252]
[1777296340517,49.43,77723.94,0.0,-0.99788,0.0,0.45252]
[1777296340618,49.43,77724.06,0.0,-0.99788,0.0,0.45257]
[1777296345172,49.43,77720.83,0.0,-0.99789,0.0,0.4513]
[1777296346295,49.43,77720.83,0.0,-0.99789,0.0,0.4513]
[1777296346459,49.43,77720.83,0.0,-0.99789,0.0,0.4513]
[1777296346518,49.43,77720.83,0.0,-0.99789,0.0,0.4513]
[1777296346560,49.43,77720.76,0.0,-0.99789,0.0,0.45127]
[1777296349200,49.43,77723.29,0.0,-0.99788,0.0,0.45226]
[1777296352634,49.43,77722.32,0.0,-0.99789,0.0,0.45188]
[1777296352768,49.43,77722.32,0.0,-0.99789,0.0,0.45188]
[1777296352904,49.43,77722.32,0.0,-0.99789,0.0,0.45188]
[1777296352869,49.43,77722.25,0.0,-0.99789,0.0,0.45186]
[1777296353018,49.43,77722.25,0.0,-0.99789,0.0,0.45186]
[1777296354235,49.43,77724.23,0.0,-0.99788,0.0,0.45263]
[1777296359310,49.43,77724.28,0.0,-0.99788,0.0,0.45265]
[1777296359520,49.43,77724.28,0.0,-0.99788,0.0,0.45265]
[1777296359578,49.43,77724.28,0.0,-0.99788,0.0,0.45265]
[1777296359767,49.43,77724.28,0.0,-0.99788,0.0,0.45265]
[1777296359842,49.43,77724.31,0.0,-0.99788,0.0,0.45266]
[1777296364842,49.43,77724.56,0.0,-0.99788,0.0,0.45276]
[1777296365017,49.43,77724.6,0.0,-0.99788,0.0,0.45278]
[1777296366715,49.43,77725.26,0.0,-0.99788,0.0,0.45304]
[1777296366767,49.43,77725.26,0.0,-0.99788,0.0,0.45304]
[1777296366811,49.43,77725.7,0.0,-0.99788,0.0,0.45321]
[1777296367326,49.43,77728.27,0.0,-0.99787,0.0,0.45422]
[1777296368102,49.43,77728.27,0.0,-0.99787,0.0,0.45422]
[1777296368267,49.43,77728.27,0.0,-0.99787,0.0,0.45422]
[1777296372636,49.43,77726.72,0.0,-0.99788,0.0,0.45361]
[1777296372767,49.43,77726.72,0.0,-0.99788,0.0,0.45361]
[1777296374375,49.43,77723.37,0.0,-0.99788,0.0,0.4523]
[1777296379409,49.43,77723.77,0.0,-0.99788,0.0,0.45245]
[1777296382676,49.43,77723.12,0.0,-0.99788,0.0,0.4522]
[1777296382768,49.43,77723.12,0.0,-0.99788,0.0,0.4522]
[1777296384272,49.43,77723.01,0.0,-0.99788,0.0,0.45215]
[1777296384445,49.43,77723.5,0.0,-0.99788,0.0,0.45235]
[1777296387197,49.43,77723.49,0.0,-0.99788,0.0,0.45234]
[1777296387268,49.43,77723.49,0.0,-0.99788,0.0,0.45234]
[1777296392501,49.43,77724.63,0.0,-0.99788,0.0,0.45226]
[1777296393481,49.43,77724.63,0.0,-0.99788,0.0,0.45226]
[1777296393518,49.43,77724.63,0.0,-0.99788,0.0,0.45226]
[1777296393863,49.43,77724.63,0.0,-0.99788,0.0,0.45226]
[1777296393965,49.43,77724.27,0.0,-0.99788,0.0,0.45212]
[1777296394018,49.43,77724.27,0.0,-0.99788,0.0,0.45212]
[1777296399551,49.43,77723.82,0.0,-0.99788,0.0,0.45195]
[1777296404586,49.43,77723.22,0.0,-0.99789,0.0,0.45171]
[1777296409621,49.43,77723.1,0.0,-0.99789,0.0,0.45166]
[1777296413713,49.43,77723.53,0.0,-0.99789,0.0,0.45183]
[1777296413768,49.43,77723.53,0.0,-0.99789,0.0,0.45183]
[1777296414656,49.43,77716.79,0.0,-0.9979,0.0,0.4492]
[1777296416279,49.43,77715.15,0.0,-0.9979,0.0,0.44856]
[1777296416518,49.43,77715.15,0.0,-0.9979,0.0,0.44856]
[1777296416670,49.43,77713.8,0.0,-0.9979,0.0,0.44803]
[1777296418352,49.43,77714.38,0.0,-0.9979,0.0,0.44826]
[1777296418517,49.43,77714.38,0.0,-0.9979,0.0,0.44826]
[1777296421439,49.43,77712.12,0.0,-0.99791,0.0,0.44738]
[1777296421517,49.43,77712.12,0.0,-0.99791,0.0,0.44738]
[1777296421705,49.43,77712.91,0.0,-0.99791,0.0,0.44769]
[1777296422399,49.43,77712.91,0.0,-0.99791,0.0,0.44769]
[1777296422521,49.43,77712.91,0.0,-0.99791,0.0,0.44769]
[1777296427747,49.43,77710.9,0.0,-0.99791,0.0,0.44691]
[1777296428268,49.43,77710.9,0.0,-0.99791,0.0,0.44691]
[1777296428523,49.43,77710.9,0.0,-0.99791,0.0,0.44691]
[1777296428767,49.43,77710.9,0.0,-0.99791,0.0,0.44691]
[1777296428848,49.43,77710.61,0.0,-0.99791,0.0,0.4468]
[1777296430344,49.43,77711.73,0.0,-0.99791,0.0,0.44723]
[1777296430521,49.43,77711.73,0.0,-0.99791,0.0,0.44723]
[1777296433382,49.43,77711.1,0.0,-0.99791,0.0,0.44699]
[1777296433521,49.43,77711.1,0.0,-0.99791,0.0,0.44699]
[1777296433789,49.43,77713.26,0.0,-0.99791,0.0,0.44782]
[1777296436261,49.43,77712.82,0.0,-0.99791,0.0,0.44765]
[1777296436277,49.43,77712.82,0.0,-0.99791,0.0,0.44765]
[1777296441845,49.43,77712.58,0.0,-0.99791,0.0,0.44756]
[1777296442376,49.43,77712.58,0.0,-0.99791,0.0,0.44756]
[1777296442522,49.43,77712.58,0.0,-0.99791,0.0,0.44756]
[1777296442594,49.43,77712.58,0.0,-0.99791,0.0,0.44756]
[1777296442768,49.43,77712.58,0.0,-0.99791,0.0,0.44756]
[1777296442852,49.43,77713.54,0.0,-0.9979,0.0,0.44793]
[1777296446361,49.43,77713.16,0.0,-0.99791,0.0,0.44779]
[1777296446516,49.43,77713.16,0.0,-0.99791,0.0,0.44779]
[1777296450342,49.43,77712.48,0.0,-0.99791,0.0,0.44752]
[1777296450348,49.43,77712.48,0.0,-0.99791,0.0,0.44752]
[1777296450517,49.43,77712.48,0.0,-0.99791,0.0,0.44752]
[1777296450908,49.43,77713.47,0.0,-0.99791,0.0,0.44791]
[1777296452008,49.43,77713.47,0.0,-0.99791,0.0,0.44791]
[1777296452017,49.43,77713.47,0.0,-0.99791,0.0,0.44791]
[1777296451915,49.43,77702.94,0.0,-0.99793,0.0,0.44331]
[1777296452601,49.43,77702.94,0.0,-0.99793,0.0,0.44331]
[1777296452768,49.43,77702.94,0.0,-0.99793,0.0,0.44331]
[1777296452922,49.43,77699.8,0.0,-0.99793,0.0,0.4421]
[1777296453928,49.43,77694.95,0.0,-0.99794,0.0,0.44024]
[1777296454836,49.43,77694.95,0.0,-0.99794,0.0,0.44024]
[1777296455017,49.43,77694.95,0.0,-0.99794,0.0,0.44024]
[1777296457956,49.43,77689.18,0.0,-0.99795,0.0,0.43803]
[1777296459011,49.43,77689.18,0.0,-0.99795,0.0,0.43803]
[1777296459020,49.43,77689.18,0.0,-0.99795,0.0,0.43803]
[1777296459117,49.43,77686.96,0.0,-0.99796,0.0,0.43719]
[1777296459268,49.43,77686.96,0.0,-0.99796,0.0,0.43719]
[1777296459970,49.43,77686.85,0.0,-0.99796,0.0,0.43715]
[1777296462992,49.43,77682.3,0.0,-0.99797,0.0,0.43542]
[1777296465009,49.43,77678.04,0.0,-0.99798,0.0,0.4338]
[1777296466013,49.43,77672.12,0.0,-0.99799,0.0,0.43157]
[1777296466498,49.43,77672.12,0.0,-0.99799,0.0,0.43157]
[1777296466518,49.43,77672.12,0.0,-0.99799,0.0,0.43157]
[1777296469034,49.43,77659.95,0.0,-0.99801,0.0,0.42701]
[1777296470041,49.43,77653.91,0.0,-0.99802,0.0,0.42476]
[1777296472157,49.43,77667.37,0.0,-0.998,0.0,0.42978]
[1777296473079,49.43,77682.1,0.0,-0.99797,0.0,0.43534]
[1777296474624,49.43,77682.1,0.0,-0.99797,0.0,0.43534]
[1777296474767,49.43,77682.1,0.0,-0.99797,0.0,0.43534]
[1777296474952,49.43,77682.1,0.0,-0.99797,0.0,0.43534]
[1777296475019,49.43,77682.1,0.0,-0.99797,0.0,0.43534]
[1777296474996,49.43,77686.43,0.0,-0.99796,0.0,0.43699]
[1777296478551,49.43,77683.93,0.0,-0.99797,0.0,0.43604]
[1777296478768,49.43,77683.93,0.0,-0.99797,0.0,0.43604]
[1777296480833,49.43,77683.67,0.0,-0.99797,0.0,0.43594]
[1777296481017,49.43,77683.67,0.0,-0.99797,0.0,0.43594]
[1777296481056,49.43,77683.62,0.0,-0.99797,0.0,0.43592]
[1777296481137,49.43,77686.54,0.0,-0.99796,0.0,0.43703]
[1777296482749,49.43,77686.54,0.0,-0.99796,0.0,0.43703]
[1777296482767,49.43,77686.54,0.0,-0.99796,0.0,0.43703]
[1777296488186,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296489537,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296489768,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296489811,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296490018,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296490043,49.43,77687.4,0.0,-0.99796,0.0,0.43736]
[1777296492214,49.43,77692.62,0.0,-0.99795,0.0,0.43935]
[1777296494228,49.43,77694.98,0.0,-0.99794,0.0,0.44025]
[1777296500055,49.43,77693.04,0.0,-0.99795,0.0,0.43951]
[1777296500267,49.43,77693.62,0.0,-0.99795,0.0,0.43973]
[1777296503112,49.43,77693.74,0.0,-0.99795,0.0,0.43978]
[1777296503120,49.43,77693.74,0.0,-0.99795,0.0,0.43978]
[1777296503267,49.43,77693.74,0.0,-0.99795,0.0,0.43978]
[1777296503292,49.43,77695.02,0.0,-0.99794,0.0,0.44027]
[1777296506573,49.43,77694.71,0.0,-0.99794,0.0,0.44015]
[1777296506612,49.43,77694.71,0.0,-0.99794,0.0,0.44015]
[1777296506768,49.43,77694.71,0.0,-0.99794,0.0,0.44015]
[1777296506844,49.43,77695.24,0.0,-0.99794,0.0,0.44035]
[1777296512356,49.43,77694.05,0.0,-0.99795,0.0,0.43938]
[1777296517391,49.43,77696.05,0.0,-0.99794,0.0,0.44014]
[1777296519192,49.43,77695.73,0.0,-0.99794,0.0,0.44002]
[1777296519269,49.43,77695.73,0.0,-0.99794,0.0,0.44002]
[1777296519357,49.43,77695.73,0.0,-0.99794,0.0,0.44002]
[1777296519517,49.43,77695.73,0.0,-0.99794,0.0,0.44002]
[1777296519582,49.43,77696.91,0.0,-0.99794,0.0,0.44047]
[1777296525671,49.43,77698.59,0.0,-0.99794,0.0,0.44112]
[1777296525768,49.43,77698.59,0.0,-0.99794,0.0,0.44112]
[1777296530398,49.43,77698.56,0.0,-0.99794,0.0,0.44111]
[1777296530520,49.43,77698.56,0.0,-0.99794,0.0,0.44111]
[1777296530622,49.43,77698.73,0.0,-0.99794,0.0,0.44117]
[1777296534432,49.43,77698.1,0.0,-0.99794,0.0,0.44093]
[1777296534518,49.43,77698.1,0.0,-0.99794,0.0,0.44093]
[1777296538199,49.43,77698.82,0.0,-0.99794,0.0,0.44121]
[1777296538255,49.43,77698.82,0.0,-0.99794,0.0,0.44121]
[1777296538269,49.43,77698.82,0.0,-0.99794,0.0,0.44121]
[1777296538538,49.43,77700.3,0.0,-0.99794,0.0,0.44177]
[1777296540864,49.43,77699.54,0.0,-0.99794,0.0,0.44148]
[1777296540887,49.43,77699.54,0.0,-0.99794,0.0,0.44148]
[1777296540910,49.43,77705.16,0.0,-0.99793,0.0,0.44365]
[1777296541763,49.43,77705.16,0.0,-0.99793,0.0,0.44365]
[1777296542022,49.43,77705.16,0.0,-0.99793,0.0,0.44365]
[1777296542124,49.43,77716.62,0.0,-0.9979,0.0,0.44808]
[1777296542566,49.43,77718.4,0.0,-0.9979,0.0,0.44878]
[1777296545908,49.43,77718.94,0.0,-0.9979,0.0,0.44899]
[1777296546022,49.43,77718.94,0.0,-0.9979,0.0,0.44899]
[1777296546123,49.43,77719.05,0.0,-0.9979,0.0,0.44903]
[1777296549637,49.43,77719.24,0.0,-0.9979,0.0,0.4491]
[1777296549769,49.43,77719.24,0.0,-0.9979,0.0,0.4491]
[1777296553870,49.43,77719.16,0.0,-0.9979,0.0,0.44907]
[1777296554021,49.43,77719.16,0.0,-0.9979,0.0,0.44907]
[1777296554055,49.43,77719.43,0.0,-0.9979,0.0,0.44918]
[1777296554251,49.43,77719.43,0.0,-0.9979,0.0,0.44918]
[1777296554267,49.43,77719.43,0.0,-0.9979,0.0,0.44918]
[1777296555657,49.43,77724.0,0.0,-0.99789,0.0,0.45096]
[1777296559314,49.43,77725.43,0.0,-0.99789,0.0,0.45152]
[1777296559488,49.43,77725.43,0.0,-0.99789,0.0,0.45152]
[1777296559518,49.43,77725.43,0.0,-0.99789,0.0,0.45152]
[1777296559685,49.43,77725.55,0.0,-0.99789,0.0,0.45157]
[1777296564720,49.43,77724.92,0.0,-0.99789,0.0,0.45132]
[1777296566305,49.43,77724.89,0.0,-0.99789,0.0,0.45131]
[1777296566522,49.43,77724.89,0.0,-0.99789,0.0,0.45131]
[1777296566567,49.43,77724.89,0.0,-0.99789,0.0,0.45131]
[1777296566767,49.43,77724.89,0.0,-0.99789,0.0,0.45131]
[1777296566857,49.43,77724.25,0.0,-0.99789,0.0,0.45106]
[1777296571567,49.43,77723.81,0.0,-0.99789,0.0,0.45089]
[1777296571772,49.43,77723.81,0.0,-0.99789,0.0,0.45089]
[1777296573127,49.43,77723.85,0.0,-0.99789,0.0,0.45038]
[1777296572776,49.43,77717.01,0.0,-0.99791,0.0,0.44771]
[1777296573226,49.43,77717.01,0.0,-0.99791,0.0,0.44771]
[1777296573268,49.43,77717.01,0.0,-0.99791,0.0,0.44771]
[1777296573783,49.43,77713.84,0.0,-0.99791,0.0,0.44648]
[1777296578818,49.43,77712.62,0.0,-0.99791,0.0,0.44601]
[1777296579601,49.43,77712.62,0.0,-0.99791,0.0,0.44601]
[1777296579738,49.43,77712.62,0.0,-0.99791,0.0,0.44601]
[1777296579773,49.43,77712.62,0.0,-0.99791,0.0,0.44601]
[1777296579825,49.43,77711.32,0.0,-0.99792,0.0,0.44551]
[1777296581577,49.43,77712.21,0.0,-0.99791,0.0,0.44585]
[1777296581668,49.43,77712.21,0.0,-0.99791,0.0,0.44585]
[1777296581777,49.43,77712.21,0.0,-0.99791,0.0,0.44585]
[1777296581839,49.43,77709.88,0.0,-0.99792,0.0,0.44495]
[1777296585592,49.43,77709.65,0.0,-0.99792,0.0,0.44486]
[1777296585717,49.43,77709.65,0.0,-0.99792,0.0,0.44486]
[1777296585768,49.43,77709.65,0.0,-0.99792,0.0,0.44486]
[1777296585867,49.43,77710.35,0.0,-0.99792,0.0,0.44513]
[1777296589091,49.43,77710.53,0.0,-0.99792,0.0,0.4452]
[1777296589144,49.43,77710.53,0.0,-0.99792,0.0,0.4452]
[1777296589268,49.43,77709.49,0.0,-0.99792,0.0,0.4448]
[1777296589895,49.43,77712.09,0.0,-0.99792,0.0,0.4458]
[1777296592916,49.43,77715.01,0.0,-0.99791,0.0,0.44694]
[1777296597950,49.43,77715.76,0.0,-0.99791,0.0,0.44723]
[1777296600972,49.43,77710.86,0.0,-0.99792,0.0,0.44533]
[1777296601979,49.43,77714.59,0.0,-0.99791,0.0,0.44677]
[1777296605014,49.43,77724.81,0.0,-0.99789,0.0,0.45075]
[1777296606021,49.43,77724.37,0.0,-0.99789,0.0,0.45058]
[1777296607027,49.43,77719.54,0.0,-0.9979,0.0,0.4487]
[1777296609174,49.43,77726.13,0.0,-0.99789,0.0,0.45127]
[1777296610048,49.43,77726.44,0.0,-0.99789,0.0,0.45139]
[1777296611058,49.43,77723.21,0.0,-0.99789,0.0,0.45013]
[1777296612065,49.43,77715.72,0.0,-0.99791,0.0,0.44721]
[1777296613072,49.43,77709.5,0.0,-0.99792,0.0,0.4448]
[1777296614079,49.43,77717.07,0.0,-0.99791,0.0,0.44774]
[1777296615086,49.43,77721.89,0.0,-0.9979,0.0,0.44961]
[1777296617105,49.43,77728.79,0.0,-0.99788,0.0,0.45231]
[1777296618111,49.43,77732.83,0.0,-0.99787,0.0,0.4539]
[1777296619119,49.43,77727.95,0.0,-0.99788,0.0,0.45198]
[1777296620208,49.43,77717.68,0.0,-0.9979,0.0,0.44797]
[1777296621133,49.43,77717.47,0.0,-0.9979,0.0,0.44789]
[1777296622139,49.43,77724.1,0.0,-0.99789,0.0,0.45048]
[1777296623147,49.43,77729.41,0.0,-0.99788,0.0,0.45256]
[1777296625161,49.43,77726.47,0.0,-0.99789,0.0,0.4514]
[1777296629190,49.43,77729.77,0.0,-0.99788,0.0,0.4527]
[1777296633217,49.43,77725.98,0.0,-0.99789,0.0,0.45069]
[1777296633492,49.43,77725.98,0.0,-0.99789,0.0,0.45069]
[1777296634270,49.43,77725.78,0.0,-0.99789,0.0,0.45061]
[1777296639330,49.43,77727.76,0.0,-0.99789,0.0,0.45138]
[1777296639421,49.43,77727.76,0.0,-0.99789,0.0,0.45138]
[1777296639518,49.43,77727.76,0.0,-0.99789,0.0,0.45138]
[1777296639522,49.43,77727.85,0.0,-0.99789,0.0,0.45142]
[1777296640902,49.43,77727.85,0.0,-0.99789,0.0,0.45142]
[1777296641017,49.43,77727.85,0.0,-0.99789,0.0,0.45142]
[1777296641044,49.43,77727.85,0.0,-0.99789,0.0,0.45142]
[1777296641094,49.43,77723.59,0.0,-0.99789,0.0,0.44975]
[1777296641268,49.43,77723.59,0.0,-0.99789,0.0,0.44975]
[1777296641273,49.43,77716.07,0.0,-0.99791,0.0,0.44683]
[1777296642607,49.43,77716.07,0.0,-0.99791,0.0,0.44683]
[1777296642702,49.43,77716.07,0.0,-0.99791,0.0,0.44683]
[1777296642781,49.43,77716.07,0.0,-0.99791,0.0,0.44683]
[1777296642816,49.43,77707.89,0.0,-0.99793,0.0,0.44366]
[1777296643287,49.43,77697.54,0.0,-0.99795,0.0,0.43968]
[1777296644294,49.43,77681.07,0.0,-0.99798,0.0,0.43342]
[1777296645301,49.43,77683.09,0.0,-0.99797,0.0,0.43418]
[1777296646308,49.43,77690.0,0.0,-0.99796,0.0,0.43681]
[1777296647315,49.43,77692.15,0.0,-0.99796,0.0,0.43762]
[1777296648922,49.43,77692.15,0.0,-0.99796,0.0,0.43762]
[1777296648932,49.43,77692.15,0.0,-0.99796,0.0,0.43762]
[1777296649017,49.43,77692.15,0.0,-0.99796,0.0,0.43762]
[1777296649023,49.43,77695.93,0.0,-0.99795,0.0,0.43907]
[1777296650336,49.43,77699.22,0.0,-0.99794,0.0,0.44033]
[1777296652576,49.43,77700.92,0.0,-0.99794,0.0,0.44098]
[1777296652768,49.43,77700.92,0.0,-0.99794,0.0,0.44098]
[1777296652840,49.43,77703.23,0.0,-0.99793,0.0,0.44187]
[1777296653306,49.43,77703.23,0.0,-0.99793,0.0,0.44187]
[1777296653518,49.43,77703.23,0.0,-0.99793,0.0,0.44187]
[1777296657835,49.43,77701.85,0.0,-0.99794,0.0,0.44134]
[1777296657927,49.43,77701.85,0.0,-0.99794,0.0,0.44134]
[1777296658018,49.43,77701.85,0.0,-0.99794,0.0,0.44134]
[1777296658119,49.43,77690.28,0.0,-0.99796,0.0,0.43691]
[1777296658392,49.43,77686.49,0.0,-0.99797,0.0,0.43547]
[1777296660406,49.43,77683.57,0.0,-0.99797,0.0,0.43436]
[1777296661413,49.43,77676.84,0.0,-0.99799,0.0,0.43182]
[1777296662612,49.43,77676.84,0.0,-0.99799,0.0,0.43182]
[1777296662710,49.43,77676.84,0.0,-0.99799,0.0,0.43182]
[1777296662768,49.43,77676.84,0.0,-0.99799,0.0,0.43182]
[1777296662770,49.43,77672.81,0.0,-0.99799,0.0,0.43031]
[1777296665268,49.43,77672.79,0.0,-0.99799,0.0,0.4303]
[1777296665320,49.43,77674.81,0.0,-0.99799,0.0,0.43106]
[1777296665517,49.43,77674.81,0.0,-0.99799,0.0,0.43106]
[1777296665621,49.43,77674.7,0.0,-0.99799,0.0,0.43102]
[1777296666447,49.43,77680.58,0.0,-0.99798,0.0,0.43323]
[1777296668799,49.43,77680.98,0.0,-0.99798,0.0,0.43338]
[1777296668846,49.43,77680.98,0.0,-0.99798,0.0,0.43338]
[1777296669019,49.43,77680.98,0.0,-0.99798,0.0,0.43338]
[1777296669120,49.43,77681.94,0.0,-0.99798,0.0,0.43375]
[1777296671217,49.43,77683.54,0.0,-0.99797,0.0,0.43435]
[1777296671262,49.43,77683.54,0.0,-0.99797,0.0,0.43435]
[1777296671272,49.43,77683.54,0.0,-0.99797,0.0,0.43435]
[1777296671267,49.43,77679.33,0.0,-0.99798,0.0,0.43276]
[1777296673128,49.43,77678.97,0.0,-0.99798,0.0,0.43263]
[1777296673191,49.43,77678.97,0.0,-0.99798,0.0,0.43263]
[1777296673267,49.43,77678.97,0.0,-0.99798,0.0,0.43263]
[1777296673226,49.43,77676.42,0.0,-0.99799,0.0,0.43166]
[1777296674509,49.43,77681.92,0.0,-0.99798,0.0,0.43374]
[1777296675516,49.43,77692.93,0.0,-0.99795,0.0,0.43792]
[1777296676498,49.43,77692.93,0.0,-0.99795,0.0,0.43792]
[1777296676518,49.43,77692.93,0.0,-0.99795,0.0,0.43792]
[1777296676546,49.43,77692.93,0.0,-0.99795,0.0,0.43792]
[1777296676767,49.43,77692.93,0.0,-0.99795,0.0,0.43792]
[1777296676869,49.43,77695.8,0.0,-0.99795,0.0,0.43902]
[1777296677937,49.43,77695.8,0.0,-0.99795,0.0,0.43902]
[1777296678018,49.43,77695.8,0.0,-0.99795,0.0,0.43902]
[1777296678039,49.43,77693.62,0.0,-0.99795,0.0,0.43818]
[1777296679546,49.43,77690.3,0.0,-0.99796,0.0,0.43692]
[1777296680553,49.43,77685.24,0.0,-0.99797,0.0,0.435]
[1777296682293,49.43,77685.24,0.0,-0.99797,0.0,0.435]
[1777296682575,49.43,77679.63,0.0,-0.99798,0.0,0.43287]
[1777296683582,49.43,77676.5,0.0,-0.99799,0.0,0.43169]
[1777296685840,49.43,77674.25,0.0,-0.99799,0.0,0.43085]
[1777296685902,49.43,77659.07,0.0,-0.99802,0.0,0.42517]
[1777296686602,49.43,77650.09,0.0,-0.99804,0.0,0.42184]
[1777296687610,49.43,77648.53,0.0,-0.99804,0.0,0.42127]
[1777296688617,49.43,77642.25,0.0,-0.99805,0.0,0.41896]
[1777296690631,49.43,77641.7,0.0,-0.99805,0.0,0.41876]
[1777296691638,49.43,77643.98,0.0,-0.99805,0.0,0.4191]
[1777296693784,49.43,77644.4,0.0,-0.99805,0.0,0.41925]
[1777296694022,49.43,77644.4,0.0,-0.99805,0.0,0.41925]
[1777296694120,49.43,77644.4,0.0,-0.99805,0.0,0.41925]
[1777296694267,49.43,77644.4,0.0,-0.99805,0.0,0.41925]
[1777296694222,49.43,77645.84,0.0,-0.99805,0.0,0.41978]
[1777296696673,49.43,77649.93,0.0,-0.99804,0.0,0.42129]
[1777296697369,49.43,77649.93,0.0,-0.99804,0.0,0.42129]
[1777296697519,49.43,77649.93,0.0,-0.99804,0.0,0.42129]
[1777296697680,49.43,77654.36,0.0,-0.99803,0.0,0.42292]
[1777296698641,49.43,77654.36,0.0,-0.99803,0.0,0.42292]
[1777296698767,49.43,77654.36,0.0,-0.99803,0.0,0.42292]
[1777296698810,49.43,77657.88,0.0,-0.99802,0.0,0.42423]
[1777296699694,49.43,77673.42,0.0,-0.99799,0.0,0.43003]
[1777296700701,49.43,77684.49,0.0,-0.99797,0.0,0.4342]
[1777296701708,49.43,77690.75,0.0,-0.99796,0.0,0.43658]
[1777296702715,49.43,77691.55,0.0,-0.99796,0.0,0.43688]
[1777296703362,49.43,77691.55,0.0,-0.99796,0.0,0.43688]
[1777296703518,49.43,77691.55,0.0,-0.99796,0.0,0.43688]
[1777296705736,49.43,77686.83,0.0,-0.99797,0.0,0.43509]
[1777296707750,49.43,77689.43,0.0,-0.99796,0.0,0.43608]
[1777296708641,49.43,77689.43,0.0,-0.99796,0.0,0.43608]
[1777296708768,49.43,77689.43,0.0,-0.99796,0.0,0.43608]
[1777296708899,49.43,77689.43,0.0,-0.99796,0.0,0.43608]
[1777296709018,49.43,77689.43,0.0,-0.99796,0.0,0.43608]
[1777296709046,49.43,77693.05,0.0,-0.99796,0.0,0.43745]
[1777296711778,49.43,77703.35,0.0,-0.99794,0.0,0.44139]
[1777296712796,49.43,77725.96,0.0,-0.99789,0.0,0.45015]
[1777296713795,49.43,77727.81,0.0,-0.99789,0.0,0.45088]
[1777296717610,49.43,77728.02,0.0,-0.99789,0.0,0.45096]
[1777296717747,49.43,77728.02,0.0,-0.99789,0.0,0.45096]
[1777296717769,49.43,77728.02,0.0,-0.99789,0.0,0.45096]
[1777296717823,49.43,77728.13,0.0,-0.99789,0.0,0.451]
[1777296718829,49.43,77739.19,0.0,-0.99787,0.0,0.45535]
[1777296719837,49.43,77746.43,0.0,-0.99785,0.0,0.45821]
[1777296720367,49.43,77746.43,0.0,-0.99785,0.0,0.45821]
[1777296720419,49.43,77746.43,0.0,-0.99785,0.0,0.45821]
[1777296720522,49.43,77746.43,0.0,-0.99785,0.0,0.45821]
[1777296720844,49.43,77746.45,0.0,-0.99785,0.0,0.45822]
[1777296721851,49.43,77753.16,0.0,-0.99784,0.0,0.46089]
[1777296722858,49.43,77750.38,0.0,-0.99784,0.0,0.45978]
[1777296723757,49.43,77750.38,0.0,-0.99784,0.0,0.45978]
[1777296723773,49.43,77750.38,0.0,-0.99784,0.0,0.45978]
[1777296723865,49.43,77747.07,0.0,-0.99785,0.0,0.45847]
[1777296724412,49.43,77747.07,0.0,-0.99785,0.0,0.45847]
[1777296724517,49.43,77747.07,0.0,-0.99785,0.0,0.45847]
[1777296724872,49.43,77750.81,0.0,-0.99784,0.0,0.45995]
[1777296725955,49.43,77750.81,0.0,-0.99784,0.0,0.45995]
[1777296726019,49.43,77750.81,0.0,-0.99784,0.0,0.45995]
[1777296728900,49.43,77762.12,0.0,-0.99782,0.0,0.46447]
[1777296730347,49.43,77762.12,0.0,-0.99782,0.0,0.46447]
[1777296730354,49.43,77762.12,0.0,-0.99782,0.0,0.46447]
[1777296729907,49.43,77750.31,0.0,-0.99784,0.0,0.45975]
[1777296730523,49.43,77750.31,0.0,-0.99784,0.0,0.45975]
[1777296730914,49.43,77738.32,0.0,-0.99787,0.0,0.455]
[1777296731738,49.43,77738.32,0.0,-0.99787,0.0,0.455]
[1777296731767,49.43,77738.32,0.0,-0.99787,0.0,0.455]
[1777296731784,49.43,77738.32,0.0,-0.99787,0.0,0.455]
[1777296732025,49.43,77738.32,0.0,-0.99787,0.0,0.455]
[1777296732058,49.43,77732.85,0.0,-0.99788,0.0,0.45285]
[1777296734643,49.43,77733.59,0.0,-0.99788,0.0,0.45314]
[1777296734650,49.43,77733.59,0.0,-0.99788,0.0,0.45314]
[1777296734772,49.43,77733.59,0.0,-0.99788,0.0,0.45314]
[1777296734942,49.43,77736.75,0.0,-0.99787,0.0,0.45439]
[1777296736190,49.43,77736.75,0.0,-0.99787,0.0,0.45439]
[1777296736230,49.43,77736.75,0.0,-0.99787,0.0,0.45439]
[1777296736268,49.43,77736.75,0.0,-0.99787,0.0,0.45439]
[1777296736263,49.43,77740.49,0.0,-0.99786,0.0,0.45586]
[1777296738697,49.43,77739.98,0.0,-0.99786,0.0,0.45566]
[1777296738768,49.43,77739.98,0.0,-0.99786,0.0,0.45566]
[1777296738970,49.43,77741.61,0.0,-0.99786,0.0,0.4563]
[1777296739977,49.43,77750.12,0.0,-0.99784,0.0,0.45968]
[1777296740395,49.43,77750.12,0.0,-0.99784,0.0,0.45968]
[1777296740519,49.43,77750.12,0.0,-0.99784,0.0,0.45968]
[1777296740984,49.43,77750.27,0.0,-0.99784,0.0,0.45974]
[1777296741772,49.43,77750.27,0.0,-0.99784,0.0,0.45974]
[1777296742018,49.43,77750.27,0.0,-0.99784,0.0,0.45974]
[1777296742122,49.43,77752.85,0.0,-0.99784,0.0,0.46076]
[1777296743251,49.43,77752.85,0.0,-0.99784,0.0,0.46076]
[1777296743268,49.43,77752.85,0.0,-0.99784,0.0,0.46076]
[1777296745169,49.43,77753.82,0.0,-0.99784,0.0,0.46115]
[1777296745268,49.43,77753.82,0.0,-0.99784,0.0,0.46115]
[1777296745294,49.43,77753.82,0.0,-0.99784,0.0,0.46115]
[1777296745325,49.43,77757.52,0.0,-0.99783,0.0,0.46263]
[1777296745517,49.43,77757.52,0.0,-0.99783,0.0,0.46263]
[1777296748369,49.43,77757.19,0.0,-0.99783,0.0,0.4625]
[1777296748034,49.43,77762.22,0.0,-0.99782,0.0,0.46451]
[1777296749280,49.43,77762.22,0.0,-0.99782,0.0,0.46451]
[1777296749368,49.43,77763.34,0.0,-0.99782,0.0,0.46496]
[1777296751055,49.43,77765.1,0.0,-0.99782,0.0,0.46513]
[1777296751514,49.43,77765.1,0.0,-0.99782,0.0,0.46513]
[1777296752062,49.43,77767.17,0.0,-0.99781,0.0,0.46596]
[1777296753069,49.43,77769.48,0.0,-0.99781,0.0,0.46689]
[1777296754076,49.43,77776.97,0.0,-0.99779,0.0,0.46992]
[1777296755153,49.43,77776.97,0.0,-0.99779,0.0,0.46992]
[1777296755226,49.43,77776.97,0.0,-0.99779,0.0,0.46992]
[1777296755267,49.43,77776.97,0.0,-0.99779,0.0,0.46992]
[1777296755369,49.43,77781.64,0.0,-0.99778,0.0,0.47182]
[1777296757096,49.43,77786.02,0.0,-0.99777,0.0,0.47361]
[1777296760119,49.43,77781.94,0.0,-0.99778,0.0,0.47194]
[1777296760421,49.43,77781.94,0.0,-0.99778,0.0,0.47194]
[1777296760519,49.43,77781.94,0.0,-0.99778,0.0,0.47194]
[1777296760549,49.43,77781.94,0.0,-0.99778,0.0,0.47194]
[1777296760772,49.43,77781.94,0.0,-0.99778,0.0,0.47194]
[1777296761126,49.43,77782.11,0.0,-0.99778,0.0,0.47201]
[1777296765497,49.43,77782.49,0.0,-0.99778,0.0,0.47217]
[1777296765519,49.43,77782.49,0.0,-0.99778,0.0,0.47217]
[1777296765543,49.43,77782.49,0.0,-0.99778,0.0,0.47217]
[1777296765776,49.43,77782.49,0.0,-0.99778,0.0,0.47217]
[1777296766162,49.43,77784.12,0.0,-0.99778,0.0,0.47283]
[1777296767818,49.43,77785.67,0.0,-0.99777,0.0,0.47346]
[1777296768019,49.43,77785.67,0.0,-0.99777,0.0,0.47346]
[1777296768175,49.43,77780.71,0.0,-0.99778,0.0,0.47144]
[1777296769208,49.43,77764.72,0.0,-0.99782,0.0,0.46498]
[1777296770207,49.43,77755.88,0.0,-0.99783,0.0,0.46144]
[1777296771216,49.43,77756.65,0.0,-0.99783,0.0,0.46175]
[1777296772223,49.43,77764.18,0.0,-0.99782,0.0,0.46476]
[1777296772562,49.43,77764.18,0.0,-0.99782,0.0,0.46476]
[1777296772724,49.43,77764.18,0.0,-0.99782,0.0,0.46476]
[1777296772812,49.43,77764.18,0.0,-0.99782,0.0,0.46476]
[1777296773164,49.43,77764.18,0.0,-0.99782,0.0,0.46476]
[1777296773230,49.43,77766.23,0.0,-0.99781,0.0,0.46559]
[1777296775244,49.43,77769.06,0.0,-0.99781,0.0,0.46672]
[1777296776217,49.43,77769.06,0.0,-0.99781,0.0,0.46672]
[1777296776272,49.43,77769.06,0.0,-0.99781,0.0,0.46672]
[1777296778088,49.43,77767.68,0.0,-0.99781,0.0,0.46617]
[1777296778271,49.43,77767.68,0.0,-0.99781,0.0,0.46617]
[1777296778282,49.43,77765.25,0.0,-0.99782,0.0,0.46519]
[1777296778521,49.43,77765.25,0.0,-0.99782,0.0,0.46519]
[1777296778769,49.43,77765.25,0.0,-0.99782,0.0,0.46519]
[1777296779275,49.43,77760.99,0.0,-0.99782,0.0,0.46348]
[1777296781080,49.43,77759.33,0.0,-0.99783,0.0,0.46282]
[1777296781337,49.43,77759.33,0.0,-0.99783,0.0,0.46282]
[1777296781286,49.43,77762.44,0.0,-0.99782,0.0,0.46406]
[1777296781518,49.43,77762.44,0.0,-0.99782,0.0,0.46406]
[1777296783019,49.43,77762.08,0.0,-0.99782,0.0,0.46392]
[1777296783301,49.43,77759.69,0.0,-0.99783,0.0,0.46296]
[1777296784307,49.43,77757.55,0.0,-0.99783,0.0,0.4621]
[1777296784585,49.43,77757.55,0.0,-0.99783,0.0,0.4621]
[1777296784769,49.43,77757.55,0.0,-0.99783,0.0,0.4621]
[1777296785315,49.43,77743.49,0.0,-0.99786,0.0,0.45651]
[1777296786322,49.43,77737.77,0.0,-0.99787,0.0,0.45426]
[1777296786646,49.43,77737.77,0.0,-0.99787,0.0,0.45426]
[1777296786768,49.43,77737.77,0.0,-0.99787,0.0,0.45426]
[1777296788335,49.43,77735.44,0.0,-0.99788,0.0,0.45334]
[1777296789343,49.43,77727.08,0.0,-0.99789,0.0,0.45006]
[1777296790350,49.43,77722.09,0.0,-0.9979,0.0,0.44812]
[1777296791357,49.43,77713.22,0.0,-0.99792,0.0,0.44468]
[1777296791600,49.43,77713.22,0.0,-0.99792,0.0,0.44468]
[1777296791768,49.43,77713.22,0.0,-0.99792,0.0,0.44468]
[1777296792364,49.43,77712.39,0.0,-0.99792,0.0,0.44436]
[1777296793371,49.43,77719.44,0.0,-0.99791,0.0,0.44709]
[1777296794320,49.43,77719.44,0.0,-0.99791,0.0,0.44709]
[1777296794378,49.43,77723.91,0.0,-0.9979,0.0,0.44883]
[1777296794527,49.43,77723.91,0.0,-0.9979,0.0,0.44883]
[1777296796392,49.43,77742.99,0.0,-0.99786,0.0,0.45632]
[1777296797399,49.43,77745.23,0.0,-0.99786,0.0,0.4572]
[1777296798837,49.43,77745.31,0.0,-0.99786,0.0,0.45723]
[1777296799021,49.43,77745.31,0.0,-0.99786,0.0,0.45723]
[1777296799413,49.43,77746.55,0.0,-0.99785,0.0,0.45773]
[1777296801844,49.43,77745.57,0.0,-0.99786,0.0,0.45734]
[1777296802018,49.43,77745.57,0.0,-0.99786,0.0,0.45734]
[1777296802082,49.43,77745.57,0.0,-0.99786,0.0,0.45734]
[1777296802530,49.43,77745.57,0.0,-0.99786,0.0,0.45734]
[1777296802773,49.43,77745.57,0.0,-0.99786,0.0,0.45734]
[1777296803441,49.43,77741.29,0.0,-0.99786,0.0,0.45565]
[1777296804945,49.43,77741.29,0.0,-0.99786,0.0,0.45565]
[1777296805021,49.43,77741.29,0.0,-0.99786,0.0,0.45565]
[1777296805047,49.43,77736.68,0.0,-0.99787,0.0,0.45383]
[1777296806066,49.43,77736.68,0.0,-0.99787,0.0,0.45383]
[1777296806270,49.43,77736.68,0.0,-0.99787,0.0,0.45383]
[1777296808160,49.43,77734.51,0.0,-0.99788,0.0,0.45298]
[1777296808271,49.43,77734.51,0.0,-0.99788,0.0,0.45298]
[1777296808526,49.43,77737.39,0.0,-0.99787,0.0,0.45411]
[1777296808768,49.43,77737.39,0.0,-0.99787,0.0,0.45411]
[1777296808803,49.43,77741.26,0.0,-0.99786,0.0,0.45563]
[1777296810331,49.43,77741.26,0.0,-0.99786,0.0,0.45563]
[1777296810524,49.43,77743.29,0.0,-0.99786,0.0,0.45644]
[1777296812573,49.43,77744.66,0.0,-0.99786,0.0,0.45645]
[1777296812771,49.43,77744.66,0.0,-0.99786,0.0,0.45645]
[1777296812797,49.43,77744.66,0.0,-0.99786,0.0,0.45645]
[1777296813019,49.43,77744.66,0.0,-0.99786,0.0,0.45645]
[1777296813048,49.43,77741.55,0.0,-0.99787,0.0,0.45522]
[1777296815557,49.43,77742.35,0.0,-0.99786,0.0,0.45553]
[1777296815771,49.43,77742.35,0.0,-0.99786,0.0,0.45553]
[1777296817542,49.43,77750.59,0.0,-0.99785,0.0,0.4588]
[1777296818462,49.43,77750.59,0.0,-0.99785,0.0,0.4588]
[1777296818518,49.43,77750.59,0.0,-0.99785,0.0,0.4588]
[1777296818694,49.43,77750.59,0.0,-0.99785,0.0,0.4588]
[1777296818768,49.43,77750.59,0.0,-0.99785,0.0,0.4588]
[1777296818795,49.43,77749.99,0.0,-0.99785,0.0,0.45856]
[1777296820756,49.43,77751.15,0.0,-0.99785,0.0,0.45902]
[1777296820768,49.43,77751.15,0.0,-0.99785,0.0,0.45902]
[1777296820817,49.43,77743.02,0.0,-0.99786,0.0,0.4558]
[1777296822222,49.43,77743.02,0.0,-0.99786,0.0,0.4558]
[1777296822271,49.43,77743.02,0.0,-0.99786,0.0,0.4558]
[1777296822465,49.43,77745.32,0.0,-0.99786,0.0,0.45671]
[1777296822518,49.43,77745.32,0.0,-0.99786,0.0,0.45671]
[1777296822578,49.43,77743.88,0.0,-0.99786,0.0,0.45614]
[1777296825310,49.43,77743.36,0.0,-0.99786,0.0,0.45593]
[1777296825518,49.43,77744.72,0.0,-0.99786,0.0,0.45647]
[1777296825599,49.43,77750.63,0.0,-0.99785,0.0,0.45881]
[1777296826608,49.43,77764.96,0.0,-0.99782,0.0,0.46454]
[1777296827838,49.43,77764.96,0.0,-0.99782,0.0,0.46454]
[1777296828020,49.43,77764.96,0.0,-0.99782,0.0,0.46454]
[1777296828047,49.43,77768.27,0.0,-0.99781,0.0,0.46587]
[1777296828759,49.43,77768.27,0.0,-0.99781,0.0,0.46587]
[1777296828769,49.43,77768.27,0.0,-0.99781,0.0,0.46587]
[1777296828870,49.43,77771.36,0.0,-0.99781,0.0,0.46711]
[1777296831296,49.43,77774.02,0.0,-0.9978,0.0,0.46819]
[1777296831398,49.43,77777.56,0.0,-0.99779,0.0,0.46962]
[1777296831518,49.43,77777.56,0.0,-0.99779,0.0,0.46962]
[1777296831646,49.43,77781.72,0.0,-0.99778,0.0,0.47131]
[1777296833660,49.43,77781.36,0.0,-0.99778,0.0,0.47116]
[1777296839073,49.43,77783.51,0.0,-0.99778,0.0,0.47204]
[1777296839268,49.43,77783.51,0.0,-0.99778,0.0,0.47204]
[1777296840872,49.43,77785.11,0.0,-0.99778,0.0,0.47269]
[1777296841018,49.43,77785.11,0.0,-0.99778,0.0,0.47269]
[1777296841075,49.43,77784.44,0.0,-0.99778,0.0,0.47241]
[1777296841836,49.43,77784.44,0.0,-0.99778,0.0,0.47241]
[1777296842022,49.43,77784.44,0.0,-0.99778,0.0,0.47241]
[1777296842058,49.43,77780.98,0.0,-0.99779,0.0,0.47101]
[1777296842845,49.43,77780.98,0.0,-0.99779,0.0,0.47101]
[1777296843018,49.43,77780.98,0.0,-0.99779,0.0,0.47101]
[1777296843110,49.43,77775.35,0.0,-0.9978,0.0,0.46872]
[1777296843938,49.43,77775.35,0.0,-0.9978,0.0,0.46872]
[1777296844019,49.43,77775.35,0.0,-0.9978,0.0,0.46872]
[1777296844120,49.43,77776.01,0.0,-0.9978,0.0,0.46899]
[1777296845120,49.43,77776.01,0.0,-0.9978,0.0,0.46899]
[1777296845269,49.43,77776.01,0.0,-0.9978,0.0,0.46899]
[1777296846754,49.43,77766.12,0.0,-0.99782,0.0,0.465]
[1777296847762,49.43,77766.12,0.0,-0.99782,0.0,0.465]
[1777296847770,49.43,77766.12,0.0,-0.99782,0.0,0.465]
[1777296848290,49.43,77766.12,0.0,-0.99782,0.0,0.465]
[1777296848358,49.43,77759.35,0.0,-0.99783,0.0,0.46229]
[1777296848523,49.43,77759.35,0.0,-0.99783,0.0,0.46229]
[1777296849774,49.43,77758.05,0.0,-0.99783,0.0,0.46177]
[1777296850781,49.43,77762.05,0.0,-0.99782,0.0,0.46337]
[1777296852795,49.43,77765.25,0.0,-0.99782,0.0,0.46465]
[1777296853802,49.43,77760.07,0.0,-0.99783,0.0,0.46258]
[1777296854809,49.43,77763.2,0.0,-0.99782,0.0,0.46383]
[1777296859843,49.43,77760.27,0.0,-0.99783,0.0,0.46266]
[1777296864879,49.43,77762.89,0.0,-0.99782,0.0,0.4637]
[1777296866893,49.43,77766.86,0.0,-0.99781,0.0,0.4653]
[1777296867900,49.43,77763.62,0.0,-0.99782,0.0,0.464]
[1777296868907,49.43,77759.94,0.0,-0.99783,0.0,0.46252]
[1777296870921,49.43,77756.01,0.0,-0.99784,0.0,0.46095]
[1777296872934,49.43,77759.89,0.0,-0.99783,0.0,0.46197]
[1777296874948,49.43,77763.39,0.0,-0.99782,0.0,0.46337]
[1777296876963,49.43,77753.7,0.0,-0.99784,0.0,0.4595]
[1777296877970,49.43,77757.48,0.0,-0.99784,0.0,0.461]
[1777296878977,49.43,77764.03,0.0,-0.99782,0.0,0.46362]
[1777296879983,49.43,77771.07,0.0,-0.99781,0.0,0.46645]
[1777296880991,49.43,77773.01,0.0,-0.9978,0.0,0.46724]
[1777296884011,49.43,77767.15,0.0,-0.99782,0.0,0.46488]
[1777296886026,49.43,77762.75,0.0,-0.99783,0.0,0.46311]
[1777296888040,49.43,77753.04,0.0,-0.99785,0.0,0.45924]
[1777296889047,49.43,77749.1,0.0,-0.99785,0.0,0.45767]
[1777296890054,49.43,77744.39,0.0,-0.99786,0.0,0.45581]
[1777296894081,49.43,77741.84,0.0,-0.99787,0.0,0.4548]
[1777296898110,49.43,77749.08,0.0,-0.99785,0.0,0.45766]
[1777296901131,49.43,77743.39,0.0,-0.99786,0.0,0.45541]
[1777296902280,49.43,77743.39,0.0,-0.99786,0.0,0.45541]
[1777296902522,49.43,77743.39,0.0,-0.99786,0.0,0.45541]
[1777296902528,49.43,77725.68,0.0,-0.9979,0.0,0.44847]
[1777296903146,49.43,77728.39,0.0,-0.99789,0.0,0.44953]
[1777296903599,49.43,77728.39,0.0,-0.99789,0.0,0.44953]
[1777296903768,49.43,77728.39,0.0,-0.99789,0.0,0.44953]
[1777296904153,49.43,77732.16,0.0,-0.99789,0.0,0.451]
[1777296905160,49.43,77736.52,0.0,-0.99788,0.0,0.45271]
[1777296906167,49.43,77741.95,0.0,-0.99787,0.0,0.45484]
[1777296908181,49.43,77736.85,0.0,-0.99788,0.0,0.45284]
[1777296910501,49.43,77732.31,0.0,-0.99789,0.0,0.45106]
[1777296911018,49.43,77732.31,0.0,-0.99789,0.0,0.45106]
[1777296912550,49.43,77734.36,0.0,-0.99788,0.0,0.45186]
[1777296912773,49.43,77734.36,0.0,-0.99788,0.0,0.45186]
[1777296913018,49.43,77734.36,0.0,-0.99788,0.0,0.45186]
[1777296913216,49.43,77738.91,0.0,-0.99787,0.0,0.45365]
[1777296914223,49.43,77742.79,0.0,-0.99787,0.0,0.45518]
[1777296916174,49.43,77744.33,0.0,-0.99786,0.0,0.45578]
[1777296916225,49.43,77744.33,0.0,-0.99786,0.0,0.45578]
[1777296916269,49.43,77744.33,0.0,-0.99786,0.0,0.45578]
[1777296916371,49.43,77743.71,0.0,-0.99786,0.0,0.45554]
[1777296919257,49.43,77736.6,0.0,-0.99788,0.0,0.45274]
[1777296919565,49.43,77736.6,0.0,-0.99788,0.0,0.45274]
[1777296919574,49.43,77736.6,0.0,-0.99788,0.0,0.45274]
[1777296919769,49.43,77736.6,0.0,-0.99788,0.0,0.45274]
[1777296920265,49.43,77732.25,0.0,-0.99789,0.0,0.45103]
[1777296921359,49.43,77732.25,0.0,-0.99789,0.0,0.45103]
[1777296921364,49.43,77732.25,0.0,-0.99789,0.0,0.45103]
[1777296921518,49.43,77732.25,0.0,-0.99789,0.0,0.45103]
[1777296921486,49.43,77739.33,0.0,-0.99787,0.0,0.45381]
[1777296922279,49.43,77744.12,0.0,-0.99786,0.0,0.4557]
[1777296925992,49.43,77744.47,0.0,-0.99786,0.0,0.45584]
[1777296926019,49.43,77744.47,0.0,-0.99786,0.0,0.45584]
[1777296926307,49.43,77741.97,0.0,-0.99787,0.0,0.45485]
[1777296930462,49.43,77742.86,0.0,-0.99787,0.0,0.4552]
[1777296930517,49.43,77742.86,0.0,-0.99787,0.0,0.4552]
[1777296930559,49.43,77743.83,0.0,-0.99786,0.0,0.45559]
[1777296934362,49.43,77748.27,0.0,-0.99786,0.0,0.45681]
[1777296935370,49.43,77756.87,0.0,-0.99784,0.0,0.46023]
[1777296935870,49.43,77756.87,0.0,-0.99784,0.0,0.46023]
[1777296935911,49.43,77756.87,0.0,-0.99784,0.0,0.46023]
[1777296936019,49.43,77756.87,0.0,-0.99784,0.0,0.46023]
[1777296936377,49.43,77757.31,0.0,-0.99784,0.0,0.4604]
[1777296937383,49.43,77752.04,0.0,-0.99785,0.0,0.4583]
[1777296939398,49.43,77757.48,0.0,-0.99784,0.0,0.46047]
[1777296940035,49.43,77757.48,0.0,-0.99784,0.0,0.46047]
[1777296940272,49.43,77757.48,0.0,-0.99784,0.0,0.46047]
[1777296940405,49.43,77757.37,0.0,-0.99784,0.0,0.46042]
[1777296942419,49.43,77762.21,0.0,-0.99783,0.0,0.46236]
[1777296943426,49.43,77768.75,0.0,-0.99782,0.0,0.46498]
[1777296944433,49.43,77775.84,0.0,-0.9978,0.0,0.46784]
[1777296945452,49.43,77775.84,0.0,-0.9978,0.0,0.46784]
[1777296945461,49.43,77775.84,0.0,-0.9978,0.0,0.46784]
[1777296945518,49.43,77775.84,0.0,-0.9978,0.0,0.46784]
[1777296945502,49.43,77776.08,0.0,-0.9978,0.0,0.46793]
[1777296947455,49.43,77782.33,0.0,-0.99779,0.0,0.47047]
[1777296948462,49.43,77777.83,0.0,-0.9978,0.0,0.46864]
[1777296948821,49.43,77777.83,0.0,-0.9978,0.0,0.46864]
[1777296948824,49.43,77777.83,0.0,-0.9978,0.0,0.46864]
[1777296949018,49.43,77777.83,0.0,-0.9978,0.0,0.46864]
[1777296949469,49.43,77780.42,0.0,-0.99779,0.0,0.46969]
[1777296950476,49.43,77784.23,0.0,-0.99778,0.0,0.47124]
[1777296952354,49.43,77784.9,0.0,-0.99778,0.0,0.47151]
[1777296952432,49.43,77784.9,0.0,-0.99778,0.0,0.47151]
[1777296952519,49.43,77784.9,0.0,-0.99778,0.0,0.47151]
[1777296952533,49.43,77786.02,0.0,-0.99778,0.0,0.47197]
[1777296954504,49.43,77780.73,0.0,-0.99779,0.0,0.46982]
[1777296955661,49.43,77781.54,0.0,-0.99779,0.0,0.47015]
[1777296955771,49.43,77781.54,0.0,-0.99779,0.0,0.47015]
[1777296956518,49.43,77780.39,0.0,-0.99779,0.0,0.46968]
[1777296958534,49.43,77776.47,0.0,-0.9978,0.0,0.46809]
[1777296960280,49.43,77775.09,0.0,-0.9978,0.0,0.46753]
[1777296960320,49.43,77775.09,0.0,-0.9978,0.0,0.46753]
[1777296960518,49.43,77775.09,0.0,-0.9978,0.0,0.46753]
[1777296960549,49.43,77774.74,0.0,-0.9978,0.0,0.46739]
[1777296961555,49.43,77771.59,0.0,-0.99781,0.0,0.46612]
[1777296962562,49.43,77765.49,0.0,-0.99782,0.0,0.46367]
[1777296962912,49.43,77765.49,0.0,-0.99782,0.0,0.46367]
[1777296963024,49.43,77765.49,0.0,-0.99782,0.0,0.46367]
[1777296963569,49.43,77760.8,0.0,-0.99783,0.0,0.46179]
[1777296964576,49.43,77755.8,0.0,-0.99784,0.0,0.4598]
[1777296965583,49.43,77752.95,0.0,-0.99785,0.0,0.45867]
[1777296966590,49.43,77748.48,0.0,-0.99786,0.0,0.45689]
[1777296967580,49.43,77748.48,0.0,-0.99786,0.0,0.45689]
[1777296967625,49.43,77748.48,0.0,-0.99786,0.0,0.45689]
[1777296967769,49.43,77748.48,0.0,-0.99786,0.0,0.45689]
[1777296967878,49.43,77749.62,0.0,-0.99785,0.0,0.45735]
[1777296969834,49.43,77747.98,0.0,-0.99786,0.0,0.4567]
[1777296969879,49.43,77747.98,0.0,-0.99786,0.0,0.4567]
[1777296970018,49.43,77747.98,0.0,-0.99786,0.0,0.4567]
[1777296970036,49.43,77753.97,0.0,-0.99785,0.0,0.45907]
[1777296970646,49.43,77759.14,0.0,-0.99784,0.0,0.46113]
[1777296971748,49.43,77759.14,0.0,-0.99784,0.0,0.46113]
[1777296971770,49.43,77759.14,0.0,-0.99784,0.0,0.46113]
[1777296971846,49.43,77772.25,0.0,-0.99781,0.0,0.46639]
[1777296972633,49.43,77768.91,0.0,-0.99782,0.0,0.46504]
[1777296974065,49.43,77768.91,0.0,-0.99782,0.0,0.46504]
[1777296974268,49.43,77768.91,0.0,-0.99782,0.0,0.46504]
[1777296974285,49.43,77769.05,0.0,-0.99782,0.0,0.4651]
[1777296976722,49.43,77764.42,0.0,-0.99782,0.0,0.46324]
[1777296977648,49.43,77764.42,0.0,-0.99782,0.0,0.46324]
[1777296977722,49.43,77764.42,0.0,-0.99782,0.0,0.46324]
[1777296977774,49.43,77764.42,0.0,-0.99782,0.0,0.46324]
[1777296977860,49.43,77754.67,0.0,-0.99784,0.0,0.45935]
[1777296979388,49.43,77754.67,0.0,-0.99784,0.0,0.45935]
[1777296979390,49.43,77754.67,0.0,-0.99784,0.0,0.45935]
[1777296979518,49.43,77754.67,0.0,-0.99784,0.0,0.45935]
[1777296979535,49.43,77751.33,0.0,-0.99785,0.0,0.45802]
[1777296982709,49.43,77754.98,0.0,-0.99784,0.0,0.45947]
[1777296984691,49.43,77754.9,0.0,-0.99784,0.0,0.45944]
[1777296984732,49.43,77754.9,0.0,-0.99784,0.0,0.45944]
[1777296984768,49.43,77754.9,0.0,-0.99784,0.0,0.45944]
[1777296984776,49.43,77761.94,0.0,-0.99783,0.0,0.46225]
[1777296986487,49.43,77761.94,0.0,-0.99783,0.0,0.46225]
[1777296986519,49.43,77761.94,0.0,-0.99783,0.0,0.46225]
[1777296986547,49.43,77761.94,0.0,-0.99783,0.0,0.46225]
[1777296986544,49.43,77773.89,0.0,-0.99781,0.0,0.46705]
[1777296986769,49.43,77773.89,0.0,-0.99781,0.0,0.46705]
[1777296986785,49.43,77777.01,0.0,-0.9978,0.0,0.46831]
[1777296990404,49.43,77778.92,0.0,-0.99779,0.0,0.46908]
[1777296990518,49.43,77778.92,0.0,-0.99779,0.0,0.46908]
[1777296990555,49.43,77778.26,0.0,-0.9978,0.0,0.46882]
[1777296990765,49.43,77772.05,0.0,-0.99781,0.0,0.46631]
[1777296992572,49.43,77772.05,0.0,-0.99781,0.0,0.46631]
[1777296992619,49.43,77769.03,0.0,-0.99782,0.0,0.46455]
[1777296992772,49.43,77769.03,0.0,-0.99782,0.0,0.46455]
[1777296993786,49.43,77761.38,0.0,-0.99783,0.0,0.46149]
[1777296995803,49.43,77759.66,0.0,-0.99784,0.0,0.4608]
[1777296996705,49.43,77759.66,0.0,-0.99784,0.0,0.4608]
[1777296996771,49.43,77759.66,0.0,-0.99784,0.0,0.4608]
[1777296997026,49.43,77759.66,0.0,-0.99784,0.0,0.4608]
[1777296997109,49.43,77765.73,0.0,-0.99782,0.0,0.46323]
[1777296997816,49.43,77768.36,0.0,-0.99782,0.0,0.46428]
[1777296999583,49.43,77768.36,0.0,-0.99782,0.0,0.46428]
[1777296999623,49.43,77769.87,0.0,-0.99782,0.0,0.46489]
[1777296999769,49.43,77769.87,0.0,-0.99782,0.0,0.46489]
[1777296999831,49.43,77776.86,0.0,-0.9978,0.0,0.46771]
[1777297002530,49.43,77774.46,0.0,-0.99781,0.0,0.46674]
[1777297002595,49.43,77774.46,0.0,-0.99781,0.0,0.46674]
[1777297002622,49.43,77777.1,0.0,-0.9978,0.0,0.4678]
[1777297002768,49.43,77777.1,0.0,-0.9978,0.0,0.4678]
[1777297002852,49.43,77781.84,0.0,-0.99779,0.0,0.46972]
[1777297004866,49.43,77780.66,0.0,-0.99779,0.0,0.46924]
[1777297007372,49.43,77779.85,0.0,-0.9978,0.0,0.46892]
[1777297007441,49.43,77779.85,0.0,-0.9978,0.0,0.46892]
[1777297007519,49.43,77779.85,0.0,-0.9978,0.0,0.46892]
[1777297007542,49.43,77778.62,0.0,-0.9978,0.0,0.46842]
[1777297009902,49.43,77780.45,0.0,-0.99779,0.0,0.46916]
[1777297010023,49.43,77780.45,0.0,-0.99779,0.0,0.46916]
[1777297010101,49.43,77789.4,0.0,-0.99778,0.0,0.4728]
[1777297011916,49.43,77791.98,0.0,-0.99777,0.0,0.47385]
[1777297014760,49.43,77793.52,0.0,-0.99777,0.0,0.47448]
[1777297014769,49.43,77793.52,0.0,-0.99777,0.0,0.47448]
[1777297014937,49.43,77792.84,0.0,-0.99777,0.0,0.4742]
[1777297018215,49.43,77793.11,0.0,-0.99777,0.0,0.47431]
[1777297018256,49.43,77793.11,0.0,-0.99777,0.0,0.47431]
[1777297018269,49.43,77793.11,0.0,-0.99777,0.0,0.47431]
[1777297018316,49.43,77794.21,0.0,-0.99777,0.0,0.47476]
[1777297020669,49.43,77793.92,0.0,-0.99777,0.0,0.47464]
[1777297020772,49.43,77793.92,0.0,-0.99777,0.0,0.47464]
[1777297020978,49.43,77791.62,0.0,-0.99777,0.0,0.4737]
[1777297022996,49.43,77801.27,0.0,-0.99775,0.0,0.47766]
[1777297024009,49.43,77814.61,0.0,-0.99772,0.0,0.48318]
[1777297025012,49.43,77807.73,0.0,-0.99774,0.0,0.48032]
[1777297026662,49.43,77807.73,0.0,-0.99774,0.0,0.48032]
[1777297026665,49.43,77807.73,0.0,-0.99774,0.0,0.48032]
[1777297026019,49.43,77797.94,0.0,-0.99776,0.0,0.47629]
[1777297027026,49.43,77794.01,0.0,-0.99777,0.0,0.47468]
[1777297028918,49.43,77792.33,0.0,-0.99777,0.0,0.47399]
[1777297031127,49.43,77794.04,0.0,-0.99777,0.0,0.47469]
[1777297031169,49.43,77794.04,0.0,-0.99777,0.0,0.47469]
[1777297031269,49.43,77794.04,0.0,-0.99777,0.0,0.47469]
[1777297031328,49.43,77795.13,0.0,-0.99776,0.0,0.47514]
[1777297032060,49.43,77790.86,0.0,-0.99777,0.0,0.47339]
[1777297036210,49.43,77793.17,0.0,-0.99777,0.0,0.47434]
[1777297036268,49.43,77793.17,0.0,-0.99777,0.0,0.47434]
[1777297036369,49.43,77796.55,0.0,-0.99776,0.0,0.47572]
[1777297038103,49.43,77793.85,0.0,-0.99777,0.0,0.47461]
[1777297039109,49.43,77796.82,0.0,-0.99776,0.0,0.47583]
[1777297040445,49.43,77796.82,0.0,-0.99776,0.0,0.47583]
[1777297040487,49.43,77796.82,0.0,-0.99776,0.0,0.47583]
[1777297040518,49.43,77796.82,0.0,-0.99776,0.0,0.47583]
[1777297040583,49.43,77806.22,0.0,-0.99774,0.0,0.4797]
[1777297041124,49.43,77807.52,0.0,-0.99774,0.0,0.48024]
[1777297042131,49.43,77810.7,0.0,-0.99773,0.0,0.48155]
[1777297043343,49.43,77810.7,0.0,-0.99773,0.0,0.48155]
[1777297043522,49.43,77810.7,0.0,-0.99773,0.0,0.48155]
[1777297043623,49.43,77813.04,0.0,-0.99773,0.0,0.48252]
[1777297048779,49.43,77811.95,0.0,-0.99773,0.0,0.48207]
[1777297048838,49.43,77811.95,0.0,-0.99773,0.0,0.48207]
[1777297049018,49.43,77811.95,0.0,-0.99773,0.0,0.48207]
[1777297049180,49.43,77809.29,0.0,-0.99773,0.0,0.48097]
[1777297051300,49.43,77809.5,0.0,-0.99773,0.0,0.48106]
[1777297051514,49.43,77809.5,0.0,-0.99773,0.0,0.48106]
[1777297051522,49.43,77809.5,0.0,-0.99773,0.0,0.48106]
[1777297051534,49.43,77813.12,0.0,-0.99773,0.0,0.482]
[1777297051769,49.43,77813.12,0.0,-0.99773,0.0,0.482]
[1777297052201,49.43,77818.75,0.0,-0.99772,0.0,0.48434]
[1777297053208,49.43,77825.48,0.0,-0.9977,0.0,0.48715]
[1777297053795,49.43,77825.48,0.0,-0.9977,0.0,0.48715]
[1777297054021,49.43,77825.48,0.0,-0.9977,0.0,0.48715]
[1777297054218,49.43,77828.53,0.0,-0.9977,0.0,0.48843]
[1777297055302,49.43,77828.53,0.0,-0.9977,0.0,0.48843]
[1777297055518,49.43,77828.53,0.0,-0.9977,0.0,0.48843]
[1777297055569,49.43,77820.81,0.0,-0.99771,0.0,0.4852]
[1777297056229,49.43,77815.83,0.0,-0.99772,0.0,0.48313]
[1777297056777,49.43,77815.83,0.0,-0.99772,0.0,0.48313]
[1777297057019,49.43,77815.83,0.0,-0.99772,0.0,0.48313]
[1777297057679,49.43,77815.83,0.0,-0.99772,0.0,0.48313]
[1777297057235,49.43,77823.1,0.0,-0.99771,0.0,0.48616]
[1777297057768,49.43,77823.1,0.0,-0.99771,0.0,0.48616]
[1777297058243,49.43,77828.65,0.0,-0.9977,0.0,0.48848]
[1777297062631,49.43,77828.99,0.0,-0.99769,0.0,0.48862]
[1777297062767,49.43,77830.89,0.0,-0.99769,0.0,0.48942]
[1777297063278,49.43,77827.58,0.0,-0.9977,0.0,0.48803]
[1777297066809,49.43,77827.85,0.0,-0.9977,0.0,0.48814]
[1777297067022,49.43,77827.85,0.0,-0.9977,0.0,0.48814]
[1777297067306,49.43,77825.44,0.0,-0.9977,0.0,0.48713]
[1777297068448,49.43,77825.44,0.0,-0.9977,0.0,0.48713]
[1777297068521,49.43,77825.44,0.0,-0.9977,0.0,0.48713]
[1777297070327,49.43,77822.75,0.0,-0.99771,0.0,0.48601]
[1777297071334,49.43,77827.73,0.0,-0.9977,0.0,0.48809]
[1777297072306,49.43,77827.73,0.0,-0.9977,0.0,0.48809]
[1777297072362,49.43,77827.73,0.0,-0.9977,0.0,0.48809]
[1777297072519,49.43,77827.73,0.0,-0.9977,0.0,0.48809]
[1777297072561,49.43,77822.76,0.0,-0.99771,0.0,0.48601]
[1777297077527,49.43,77823.77,0.0,-0.99771,0.0,0.48644]
[1777297077628,49.43,77825.71,0.0,-0.9977,0.0,0.48725]
[1777297077769,49.43,77825.71,0.0,-0.9977,0.0,0.48725]
[1777297080300,49.43,77824.34,0.0,-0.9977,0.0,0.48667]
[1777297080518,49.43,77824.34,0.0,-0.9977,0.0,0.48667]
[1777297080619,49.43,77821.17,0.0,-0.99771,0.0,0.48535]
[1777297081150,49.43,77821.17,0.0,-0.99771,0.0,0.48535]
[1777297081207,49.43,77821.17,0.0,-0.99771,0.0,0.48535]
[1777297081404,49.43,77824.04,0.0,-0.9977,0.0,0.48655]
[1777297082411,49.43,77827.44,0.0,-0.9977,0.0,0.48797]
[1777297085549,49.43,77828.51,0.0,-0.9977,0.0,0.48842]
[1777297085774,49.43,77828.61,0.0,-0.9977,0.0,0.48846]
[1777297086439,49.43,77823.7,0.0,-0.99771,0.0,0.48641]
[1777297087446,49.43,77818.78,0.0,-0.99772,0.0,0.48435]
[1777297088339,49.43,77818.78,0.0,-0.99772,0.0,0.48435]
[1777297088518,49.43,77818.78,0.0,-0.99772,0.0,0.48435]
[1777297088542,49.43,77815.15,0.0,-0.99772,0.0,0.48284]
[1777297089011,49.43,77815.15,0.0,-0.99772,0.0,0.48284]
[1777297089021,49.43,77815.15,0.0,-0.99772,0.0,0.48284]
[1777297089460,49.43,77822.73,0.0,-0.99771,0.0,0.486]
[1777297090467,49.43,77823.6,0.0,-0.99771,0.0,0.48636]
[1777297092086,49.43,77824.51,0.0,-0.9977,0.0,0.48674]
[1777297092272,49.43,77824.51,0.0,-0.9977,0.0,0.48674]
[1777297092481,49.43,77827.9,0.0,-0.9977,0.0,0.48816]
[1777297093020,49.43,77827.9,0.0,-0.9977,0.0,0.48816]
[1777297093125,49.43,77827.9,0.0,-0.9977,0.0,0.48816]
[1777297093487,49.43,77828.88,0.0,-0.99769,0.0,0.48858]
[1777297094193,49.43,77828.88,0.0,-0.99769,0.0,0.48858]
[1777297094268,49.43,77828.88,0.0,-0.99769,0.0,0.48858]
[1777297094495,49.43,77832.02,0.0,-0.99769,0.0,0.48989]
[1777297095502,49.43,77836.05,0.0,-0.99768,0.0,0.49159]
[1777297096379,49.43,77836.05,0.0,-0.99768,0.0,0.49159]
[1777297096519,49.43,77836.05,0.0,-0.99768,0.0,0.49159]
[1777297096620,49.43,77841.61,0.0,-0.99767,0.0,0.49394]
[1777297098524,49.43,77844.5,0.0,-0.99766,0.0,0.49517]
[1777297103559,49.43,77847.88,0.0,-0.99765,0.0,0.4966]
[1777297104566,49.43,77850.77,0.0,-0.99765,0.0,0.49784]
[1777297105573,49.43,77854.07,0.0,-0.99764,0.0,0.49924]
[1777297106585,49.43,77848.62,0.0,-0.99765,0.0,0.49692]
[1777297107587,49.43,77836.01,0.0,-0.99768,0.0,0.49158]
[1777297107833,49.43,77836.01,0.0,-0.99768,0.0,0.49158]
[1777297108019,49.43,77836.01,0.0,-0.99768,0.0,0.49158]
[1777297108594,49.43,77830.22,0.0,-0.99769,0.0,0.48914]
[1777297112622,49.43,77832.13,0.0,-0.99769,0.0,0.48938]
[1777297114637,49.43,77829.52,0.0,-0.9977,0.0,0.48828]
[1777297119671,49.43,77822.9,0.0,-0.99771,0.0,0.48551]
[1777297120679,49.43,77819.0,0.0,-0.99772,0.0,0.48389]
[1777297123700,49.43,77809.39,0.0,-0.99774,0.0,0.4799]
[1777297124707,49.43,77809.15,0.0,-0.99774,0.0,0.4798]
[1777297125714,49.43,77811.95,0.0,-0.99773,0.0,0.48096]
[1777297126723,49.43,77809.33,0.0,-0.99774,0.0,0.47988]
[1777297127728,49.43,77804.56,0.0,-0.99775,0.0,0.47791]
[1777297129208,49.43,77803.97,0.0,-0.99775,0.0,0.47767]
[1777297129268,49.43,77803.97,0.0,-0.99775,0.0,0.47767]
[1777297130426,49.43,77804.85,0.0,-0.99775,0.0,0.47803]
[1777297130525,49.43,77804.85,0.0,-0.99775,0.0,0.47803]
[1777297130749,49.43,77810.34,0.0,-0.99774,0.0,0.4803]
[1777297131756,49.43,77814.02,0.0,-0.99773,0.0,0.48182]
[1777297132762,49.43,77816.77,0.0,-0.99772,0.0,0.48296]
[1777297132962,49.43,77816.77,0.0,-0.99772,0.0,0.48296]
[1777297133022,49.43,77816.77,0.0,-0.99772,0.0,0.48296]
[1777297133769,49.43,77838.6,0.0,-0.99768,0.0,0.4921]
[1777297134777,49.43,77843.41,0.0,-0.99767,0.0,0.49414]
[1777297135811,49.43,77854.92,0.0,-0.99764,0.0,0.49904]
[1777297136792,49.43,77859.88,0.0,-0.99763,0.0,0.50116]
[1777297137799,49.43,77862.53,0.0,-0.99762,0.0,0.5023]
[1777297140820,49.43,77860.31,0.0,-0.99763,0.0,0.50135]
[1777297142152,49.43,77860.31,0.0,-0.99763,0.0,0.50135]
[1777297142770,49.43,77860.31,0.0,-0.99763,0.0,0.50135]
[1777297142380,49.43,77868.92,0.0,-0.99761,0.0,0.50505]
[1777297142841,49.43,77865.76,0.0,-0.99762,0.0,0.50369]
[1777297144765,49.43,77865.76,0.0,-0.99762,0.0,0.50369]
[1777297145018,49.43,77866.56,0.0,-0.99761,0.0,0.50403]
[1777297145048,49.43,77865.05,0.0,-0.99762,0.0,0.50338]
[1777297146049,49.43,77865.05,0.0,-0.99762,0.0,0.50338]
[1777297146268,49.43,77865.05,0.0,-0.99762,0.0,0.50338]
[1777297146276,49.43,77868.42,0.0,-0.99761,0.0,0.50484]
[1777297148094,49.43,77868.33,0.0,-0.99761,0.0,0.5048]
[1777297148209,49.43,77868.33,0.0,-0.99761,0.0,0.5048]
[1777297148268,49.43,77868.33,0.0,-0.99761,0.0,0.5048]
[1777297148351,49.43,77864.38,0.0,-0.99762,0.0,0.50309]
[1777297148884,49.43,77859.23,0.0,-0.99763,0.0,0.50088]
[1777297150157,49.43,77859.23,0.0,-0.99763,0.0,0.50088]
[1777297150268,49.43,77859.23,0.0,-0.99763,0.0,0.50088]
[1777297150369,49.43,77861.82,0.0,-0.99763,0.0,0.50199]
[1777297151624,49.43,77861.82,0.0,-0.99763,0.0,0.50199]
[1777297151768,49.43,77861.82,0.0,-0.99763,0.0,0.50199]
[1777297151725,49.43,77865.22,0.0,-0.99762,0.0,0.50346]
[1777297151905,49.43,77861.01,0.0,-0.99763,0.0,0.50165]
[1777297153152,49.43,77861.01,0.0,-0.99763,0.0,0.50165]
[1777297153268,49.43,77861.01,0.0,-0.99763,0.0,0.50165]
[1777297154925,49.43,77868.92,0.0,-0.99761,0.0,0.50505]
[1777297156159,49.43,77868.92,0.0,-0.99761,0.0,0.50505]
[1777297156273,49.43,77868.92,0.0,-0.99761,0.0,0.50505]
[1777297156374,49.43,77872.02,0.0,-0.9976,0.0,0.50639]
[1777297159484,49.43,77871.15,0.0,-0.9976,0.0,0.50602]
[1777297159519,49.43,77871.15,0.0,-0.9976,0.0,0.50602]
[1777297159547,49.43,77870.26,0.0,-0.99761,0.0,0.50563]
[1777297160432,49.43,77870.26,0.0,-0.99761,0.0,0.50563]
[1777297160518,49.43,77870.26,0.0,-0.99761,0.0,0.50563]
[1777297160968,49.43,77866.75,0.0,-0.99761,0.0,0.50412]
[1777297164190,49.43,77868.41,0.0,-0.99761,0.0,0.50483]
[1777297164273,49.43,77868.41,0.0,-0.99761,0.0,0.50483]
[1777297165126,49.43,77868.76,0.0,-0.99761,0.0,0.50498]
[1777297166454,49.43,77867.49,0.0,-0.99761,0.0,0.50443]
[1777297166520,49.43,77867.49,0.0,-0.99761,0.0,0.50443]
[1777297166769,49.43,77867.49,0.0,-0.99761,0.0,0.50443]
[1777297167009,49.43,77861.61,0.0,-0.99763,0.0,0.5019]
[1777297168017,49.43,77857.84,0.0,-0.99763,0.0,0.50029]
[1777297170031,49.43,77857.18,0.0,-0.99764,0.0,0.5]
[1777297171168,49.43,77857.18,0.0,-0.99764,0.0,0.5]
[1777297171268,49.43,77857.18,0.0,-0.99764,0.0,0.5]
[1777297172046,49.43,77851.94,0.0,-0.99765,0.0,0.4972]
[1777297174053,49.43,77850.73,0.0,-0.99765,0.0,0.49668]
[1777297174060,49.43,77848.03,0.0,-0.99766,0.0,0.49553]
[1777297175068,49.43,77856.67,0.0,-0.99764,0.0,0.49921]
[1777297176074,49.43,77854.59,0.0,-0.99764,0.0,0.49833]
[1777297177084,49.43,77854.4,0.0,-0.99764,0.0,0.49824]
[1777297178413,49.43,77854.4,0.0,-0.99764,0.0,0.49824]
[1777297180268,49.43,77855.28,0.0,-0.99764,0.0,0.49862]
[1777297180461,49.43,77855.28,0.0,-0.99764,0.0,0.49862]
[1777297180518,49.43,77855.28,0.0,-0.99764,0.0,0.49862]
[1777297180557,49.43,77853.08,0.0,-0.99765,0.0,0.49768]
[1777297182973,49.43,77855.54,0.0,-0.99764,0.0,0.49873]
[1777297183020,49.43,77855.54,0.0,-0.99764,0.0,0.49873]
[1777297183124,49.43,77848.9,0.0,-0.99766,0.0,0.4959]
[1777297184562,49.43,77848.9,0.0,-0.99766,0.0,0.4959]
[1777297184768,49.43,77848.9,0.0,-0.99766,0.0,0.4959]
[1777297184593,49.43,77843.45,0.0,-0.99767,0.0,0.49359]
[1777297185028,49.43,77843.45,0.0,-0.99767,0.0,0.49359]
[1777297185268,49.43,77843.45,0.0,-0.99767,0.0,0.49359]
[1777297185351,49.43,77840.73,0.0,-0.99767,0.0,0.49244]
[1777297186145,49.43,77836.95,0.0,-0.99768,0.0,0.49084]
[1777297188474,49.43,77837.29,0.0,-0.99768,0.0,0.49099]
[1777297188518,49.43,77837.29,0.0,-0.99768,0.0,0.49099]
[1777297191483,49.43,77839.04,0.0,-0.99768,0.0,0.49173]
[1777297191524,49.43,77839.04,0.0,-0.99768,0.0,0.49173]
[1777297191581,49.43,77839.16,0.0,-0.99768,0.0,0.49178]
[1777297192387,49.43,77839.16,0.0,-0.99768,0.0,0.49178]
[1777297192522,49.43,77839.16,0.0,-0.99768,0.0,0.49178]
[1777297194652,49.43,77838.88,0.0,-0.99768,0.0,0.49166]
[1777297194768,49.43,77838.88,0.0,-0.99768,0.0,0.49166]
[1777297194986,49.43,77839.01,0.0,-0.99768,0.0,0.49171]
[1777297195019,49.43,77839.01,0.0,-0.99768,0.0,0.49171]
[1777297195208,49.43,77846.06,0.0,-0.99766,0.0,0.4947]
[1777297196215,49.43,77844.07,0.0,-0.99767,0.0,0.49385]
[1777297197258,49.43,77844.07,0.0,-0.99767,0.0,0.49385]
[1777297197268,49.43,77844.07,0.0,-0.99767,0.0,0.49385]
[1777297200553,49.43,77846.03,0.0,-0.99766,0.0,0.49468]
[1777297200768,49.43,77846.03,0.0,-0.99766,0.0,0.49468]
[1777297200894,49.43,77845.14,0.0,-0.99766,0.0,0.49431]
[1777297201018,49.43,77845.14,0.0,-0.99766,0.0,0.49431]
[1777297201250,49.43,77842.2,0.0,-0.99767,0.0,0.49306]
[1777297203258,49.43,77840.42,0.0,-0.99767,0.0,0.49231]
[1777297203269,49.43,77840.42,0.0,-0.99767,0.0,0.49231]
[1777297204271,49.43,77849.1,0.0,-0.99766,0.0,0.49599]
[1777297205898,49.43,77849.61,0.0,-0.99765,0.0,0.4962]
[1777297205939,49.43,77849.61,0.0,-0.99765,0.0,0.4962]
[1777297206020,49.43,77849.61,0.0,-0.99765,0.0,0.4962]
[1777297206285,49.43,77847.16,0.0,-0.99766,0.0,0.49516]
[1777297208155,49.43,77848.1,0.0,-0.99766,0.0,0.49556]
[1777297208272,49.43,77848.1,0.0,-0.99766,0.0,0.49556]
[1777297208299,49.43,77848.32,0.0,-0.99766,0.0,0.49566]
[1777297211143,49.43,77848.56,0.0,-0.99766,0.0,0.49576]
[1777297211148,49.43,77848.56,0.0,-0.99766,0.0,0.49576]
[1777297211269,49.43,77848.56,0.0,-0.99766,0.0,0.49576]
[1777297211320,49.43,77847.58,0.0,-0.99766,0.0,0.49534]
[1777297213333,49.43,77851.92,0.0,-0.99765,0.0,0.49719]
[1777297213930,49.43,77851.92,0.0,-0.99765,0.0,0.49719]
[1777297214049,49.43,77851.92,0.0,-0.99765,0.0,0.49719]
[1777297214367,49.43,77851.92,0.0,-0.99765,0.0,0.49719]
[1777297214519,49.43,77851.92,0.0,-0.99765,0.0,0.49719]
[1777297214620,49.43,77854.7,0.0,-0.99764,0.0,0.49837]
[1777297217362,49.43,77860.73,0.0,-0.99763,0.0,0.50095]
[1777297218221,49.43,77860.73,0.0,-0.99763,0.0,0.50095]
[1777297218269,49.43,77860.73,0.0,-0.99763,0.0,0.50095]
[1777297218369,49.43,77867.16,0.0,-0.99762,0.0,0.50372]
[1777297220418,49.43,77868.01,0.0,-0.99761,0.0,0.50408]
[1777297220518,49.43,77868.01,0.0,-0.99761,0.0,0.50408]
[1777297221329,49.43,77866.35,0.0,-0.99762,0.0,0.50337]
[1777297221518,49.43,77866.35,0.0,-0.99762,0.0,0.50337]
[1777297221580,49.43,77868.81,0.0,-0.99761,0.0,0.50443]
[1777297224484,49.43,77870.45,0.0,-0.99761,0.0,0.50514]
[1777297224518,49.43,77870.45,0.0,-0.99761,0.0,0.50514]
[1777297226516,49.43,77869.91,0.0,-0.99761,0.0,0.5049]
[1777297226580,49.43,77869.91,0.0,-0.99761,0.0,0.5049]
[1777297226768,49.43,77869.91,0.0,-0.99761,0.0,0.5049]
[1777297226815,49.43,77867.15,0.0,-0.99762,0.0,0.50371]
[1777297229164,49.43,77865.6,0.0,-0.99762,0.0,0.50305]
[1777297229261,49.43,77865.6,0.0,-0.99762,0.0,0.50305]
[1777297229271,49.43,77865.6,0.0,-0.99762,0.0,0.50305]
[1777297229446,49.43,77866.49,0.0,-0.99762,0.0,0.50343]
[1777297232342,49.43,77866.19,0.0,-0.99762,0.0,0.50272]
[1777297232388,49.43,77866.19,0.0,-0.99762,0.0,0.50272]
[1777297232518,49.43,77866.19,0.0,-0.99762,0.0,0.50272]
[1777297232620,49.43,77869.32,0.0,-0.99761,0.0,0.50407]
[1777297233474,49.43,77873.08,0.0,-0.99761,0.0,0.5057]
[1777297237472,49.43,77871.5,0.0,-0.99761,0.0,0.50501]
[1777297237515,49.43,77871.5,0.0,-0.99761,0.0,0.50501]
[1777297237522,49.43,77871.5,0.0,-0.99761,0.0,0.50501]
[1777297237769,49.43,77871.5,0.0,-0.99761,0.0,0.50501]
[1777297237786,49.43,77871.89,0.0,-0.99761,0.0,0.50518]
[1777297239532,49.43,77864.7,0.0,-0.99762,0.0,0.50208]
[1777297239910,49.43,77864.7,0.0,-0.99762,0.0,0.50208]
[1777297240022,49.43,77864.7,0.0,-0.99762,0.0,0.50208]
[1777297240529,49.43,77861.26,0.0,-0.99763,0.0,0.50061]
[1777297240942,49.43,77861.26,0.0,-0.99763,0.0,0.50061]
[1777297241018,49.43,77861.26,0.0,-0.99763,0.0,0.50061]
[1777297241048,49.43,77861.26,0.0,-0.99763,0.0,0.50061]
[1777297241268,49.43,77861.26,0.0,-0.99763,0.0,0.50061]
[1777297241536,49.43,77852.88,0.0,-0.99765,0.0,0.49703]
[1777297242543,49.43,77855.84,0.0,-0.99764,0.0,0.49829]
[1777297245479,49.43,77857.81,0.0,-0.99764,0.0,0.49913]
[1777297245519,49.43,77857.81,0.0,-0.99764,0.0,0.49913]
[1777297246571,49.43,77850.75,0.0,-0.99765,0.0,0.49612]
[1777297248322,49.43,77849.57,0.0,-0.99766,0.0,0.49562]
[1777297248327,49.43,77849.57,0.0,-0.99766,0.0,0.49562]
[1777297248519,49.43,77849.57,0.0,-0.99766,0.0,0.49562]
[1777297248584,49.43,77847.91,0.0,-0.99766,0.0,0.49491]
[1777297249592,49.43,77839.37,0.0,-0.99768,0.0,0.4913]
[1777297250736,49.43,77839.37,0.0,-0.99768,0.0,0.4913]
[1777297250768,49.43,77839.37,0.0,-0.99768,0.0,0.4913]
[1777297250780,49.43,77839.37,0.0,-0.99768,0.0,0.4913]
[1777297250835,49.43,77839.17,0.0,-0.99768,0.0,0.49122]
[1777297251017,49.43,77839.17,0.0,-0.99768,0.0,0.49122]
[1777297251607,49.43,77835.5,0.0,-0.99769,0.0,0.48967]
[1777297252614,49.43,77847.48,0.0,-0.99766,0.0,0.49473]
[1777297253621,49.43,77862.95,0.0,-0.99763,0.0,0.50133]
[1777297254522,49.43,77862.95,0.0,-0.99763,0.0,0.50133]
[1777297254768,49.43,77862.95,0.0,-0.99763,0.0,0.50133]
[1777297254850,49.43,77866.94,0.0,-0.99762,0.0,0.50305]
[1777297258528,49.43,77866.72,0.0,-0.99762,0.0,0.50295]
[1777297258581,49.43,77866.72,0.0,-0.99762,0.0,0.50295]
[1777297258769,49.43,77866.72,0.0,-0.99762,0.0,0.50295]
[1777297258797,49.43,77867.82,0.0,-0.99762,0.0,0.50343]
[1777297260670,49.43,77862.94,0.0,-0.99763,0.0,0.50133]
[1777297262138,49.43,77862.22,0.0,-0.99763,0.0,0.50102]
[1777297262143,49.43,77862.22,0.0,-0.99763,0.0,0.50102]
[1777297262272,49.43,77862.22,0.0,-0.99763,0.0,0.50102]
[1777297262683,49.43,77865.97,0.0,-0.99762,0.0,0.50263]
[1777297266136,49.43,77866.08,0.0,-0.99762,0.0,0.50268]
[1777297266272,49.43,77866.08,0.0,-0.99762,0.0,0.50268]
[1777297266712,49.43,77866.76,0.0,-0.99762,0.0,0.50297]
[1777297268046,49.43,77869.35,0.0,-0.99761,0.0,0.50409]
[1777297268105,49.43,77869.35,0.0,-0.99761,0.0,0.50409]
[1777297268268,49.43,77869.35,0.0,-0.99761,0.0,0.50409]
[1777297268726,49.43,77871.96,0.0,-0.99761,0.0,0.50521]
[1777297269733,49.43,77877.22,0.0,-0.9976,0.0,0.50749]
[1777297271747,49.43,77880.37,0.0,-0.99759,0.0,0.50886]
[1777297272349,49.43,77880.37,0.0,-0.99759,0.0,0.50886]
[1777297272518,49.43,77880.37,0.0,-0.99759,0.0,0.50886]
[1777297272949,49.43,77881.28,0.0,-0.99759,0.0,0.50925]
[1777297273018,49.43,77881.28,0.0,-0.99759,0.0,0.50925]
[1777297273761,49.43,77880.99,0.0,-0.99759,0.0,0.50913]
[1777297275381,49.43,77882.71,0.0,-0.99758,0.0,0.50988]
[1777297275518,49.43,77882.71,0.0,-0.99758,0.0,0.50988]
[1777297276784,49.43,77891.43,0.0,-0.99756,0.0,0.51369]
[1777297277442,49.43,77891.43,0.0,-0.99756,0.0,0.51369]
[1777297277523,49.43,77891.43,0.0,-0.99756,0.0,0.51369]
[1777297277791,49.43,77899.32,0.0,-0.99755,0.0,0.51715]
[1777297278798,49.43,77902.99,0.0,-0.99754,0.0,0.51877]
[1777297279809,49.43,77914.95,0.0,-0.99751,0.0,0.52408]
[1777297280812,49.43,77925.14,0.0,-0.99749,0.0,0.52864]
[1777297281818,49.43,77929.04,0.0,-0.99748,0.0,0.5304]
[1777297283833,49.43,77918.64,0.0,-0.9975,0.0,0.52573]
[1777297284840,49.43,77911.58,0.0,-0.99752,0.0,0.52258]
[1777297285859,49.43,77911.57,0.0,-0.99752,0.0,0.52258]
[1777297287871,49.43,77919.68,0.0,-0.9975,0.0,0.5262]
[1777297288878,49.43,77921.34,0.0,-0.9975,0.0,0.52694]
[1777297290853,49.43,77921.38,0.0,-0.9975,0.0,0.52696]
[1777297291018,49.43,77922.28,0.0,-0.99749,0.0,0.52736]
[1777297291899,49.43,77926.43,0.0,-0.99749,0.0,0.52863]
[1777297295927,49.43,77929.54,0.0,-0.99748,0.0,0.53003]
[1777297296516,49.43,77929.54,0.0,-0.99748,0.0,0.53003]
[1777297296769,49.43,77929.54,0.0,-0.99748,0.0,0.53003]
[1777297296860,49.43,77929.54,0.0,-0.99748,0.0,0.53003]
[1777297296946,49.43,77929.54,0.0,-0.99748,0.0,0.53003]
[1777297296936,49.43,77930.79,0.0,-0.99748,0.0,0.53059]
[1777297297943,49.43,77935.42,0.0,-0.99747,0.0,0.53268]
[1777297298950,49.43,77939.73,0.0,-0.99746,0.0,0.53463]
[1777297302980,49.43,77941.22,0.0,-0.99745,0.0,0.53531]
[1777297303669,49.43,77941.22,0.0,-0.99745,0.0,0.53531]
[1777297303769,49.43,77941.22,0.0,-0.99745,0.0,0.53531]
[1777297307458,49.43,77940.39,0.0,-0.99745,0.0,0.53493]
[1777297307519,49.43,77940.39,0.0,-0.99745,0.0,0.53493]
[1777297307575,49.43,77941.34,0.0,-0.99745,0.0,0.53536]
[1777297308229,49.43,77941.34,0.0,-0.99745,0.0,0.53536]
[1777297308269,49.43,77941.34,0.0,-0.99745,0.0,0.53536]
[1777297310036,49.43,77944.36,0.0,-0.99744,0.0,0.53674]
[1777297311044,49.43,77956.89,0.0,-0.99742,0.0,0.54247]
[1777297312047,49.43,77951.04,0.0,-0.99743,0.0,0.53978]
[1777297313170,49.43,77951.04,0.0,-0.99743,0.0,0.53978]
[1777297313268,49.43,77951.04,0.0,-0.99743,0.0,0.53978]
[1777297313414,49.43,77951.04,0.0,-0.99743,0.0,0.53978]
[1777297313519,49.43,77951.04,0.0,-0.99743,0.0,0.53978]
[1777297313621,49.43,77944.18,0.0,-0.99745,0.0,0.53665]
[1777297317082,49.43,77940.89,0.0,-0.99745,0.0,0.53516]
[1777297318307,49.43,77940.89,0.0,-0.99745,0.0,0.53516]
[1777297318521,49.43,77940.89,0.0,-0.99745,0.0,0.53516]
[1777297319449,49.43,77938.68,0.0,-0.99746,0.0,0.53415]
[1777297319520,49.43,77938.68,0.0,-0.99746,0.0,0.53415]
[1777297319606,49.43,77936.16,0.0,-0.99746,0.0,0.53301]
[1777297320103,49.43,77940.47,0.0,-0.99745,0.0,0.53497]
[1777297323480,49.43,77940.04,0.0,-0.99746,0.0,0.53477]
[1777297323519,49.43,77940.04,0.0,-0.99746,0.0,0.53477]
[1777297323582,49.43,77935.53,0.0,-0.99747,0.0,0.53273]
[1777297325210,49.43,77934.45,0.0,-0.99747,0.0,0.53224]
[1777297325269,49.43,77934.45,0.0,-0.99747,0.0,0.53224]
[1777297325309,49.43,77936.69,0.0,-0.99746,0.0,0.53325]
[1777297326996,49.43,77936.69,0.0,-0.99746,0.0,0.53325]
[1777297327026,49.43,77936.69,0.0,-0.99746,0.0,0.53325]
[1777297327168,49.43,77927.53,0.0,-0.99748,0.0,0.52912]
[1777297328175,49.43,77907.8,0.0,-0.99753,0.0,0.52031]
[1777297329698,49.43,77907.8,0.0,-0.99753,0.0,0.52031]
[1777297329741,49.43,77899.84,0.0,-0.99755,0.0,0.5168]
[1777297330208,49.43,77919.85,0.0,-0.9975,0.0,0.52568]
[1777297331215,49.43,77927.66,0.0,-0.99748,0.0,0.52918]
[1777297332222,49.43,77931.88,0.0,-0.99747,0.0,0.53108]
[1777297333532,49.43,77931.88,0.0,-0.99747,0.0,0.53108]
[1777297333534,49.43,77934.1,0.0,-0.99747,0.0,0.53208]
[1777297334249,49.43,77953.3,0.0,-0.99742,0.0,0.54082]
[1777297335257,49.43,77958.45,0.0,-0.99741,0.0,0.54318]
[1777297337284,49.43,77953.65,0.0,-0.99742,0.0,0.54098]
[1777297339299,49.43,77945.03,0.0,-0.99744,0.0,0.53704]
[1777297340825,49.43,77945.03,0.0,-0.99744,0.0,0.53704]
[1777297341019,49.43,77945.03,0.0,-0.99744,0.0,0.53704]
[1777297340890,49.43,77943.24,0.0,-0.99745,0.0,0.53623]
[1777297344843,49.43,77941.6,0.0,-0.99745,0.0,0.53548]
[1777297345023,49.43,77941.6,0.0,-0.99745,0.0,0.53548]
[1777297345000,49.43,77937.25,0.0,-0.99746,0.0,0.53351]
[1777297345342,49.43,77932.45,0.0,-0.99747,0.0,0.53134]
[1777297347356,49.43,77920.8,0.0,-0.9975,0.0,0.5261]
[1777297348363,49.43,77916.18,0.0,-0.99751,0.0,0.52404]
[1777297349759,49.43,77916.18,0.0,-0.99751,0.0,0.52404]
[1777297349773,49.43,77916.18,0.0,-0.99751,0.0,0.52404]
[1777297349860,49.43,77916.2,0.0,-0.99751,0.0,0.52405]
[1777297354405,49.43,77911.26,0.0,-0.99752,0.0,0.52126]
[1777297356357,49.43,77910.19,0.0,-0.99753,0.0,0.52078]
[1777297358433,49.43,77903.68,0.0,-0.99754,0.0,0.5179]
[1777297360364,49.43,77903.09,0.0,-0.99754,0.0,0.51764]
[1777297360518,49.43,77903.09,0.0,-0.99754,0.0,0.51764]
[1777297360578,49.43,77906.67,0.0,-0.99754,0.0,0.51922]
[1777297362462,49.43,77903.14,0.0,-0.99754,0.0,0.51766]
[1777297365484,49.43,77895.79,0.0,-0.99756,0.0,0.51443]
[1777297370519,49.43,77896.64,0.0,-0.99756,0.0,0.5148]
[1777297371526,49.43,77890.61,0.0,-0.99757,0.0,0.51216]
[1777297372533,49.43,77886.2,0.0,-0.99758,0.0,0.51023]
[1777297375554,49.43,77882.3,0.0,-0.99759,0.0,0.50854]
[1777297379582,49.43,77885.1,0.0,-0.99758,0.0,0.50975]
[1777297384617,49.43,77872.35,0.0,-0.99761,0.0,0.50423]
[1777297385227,49.43,77872.35,0.0,-0.99761,0.0,0.50423]
[1777297385269,49.43,77872.35,0.0,-0.99761,0.0,0.50423]
[1777297385624,49.43,77870.45,0.0,-0.99762,0.0,0.50341]
[1777297388646,49.43,77863.86,0.0,-0.99763,0.0,0.50058]
[1777297389653,49.43,77858.88,0.0,-0.99764,0.0,0.49845]
[1777297390582,49.43,77858.88,0.0,-0.99764,0.0,0.49845]
[1777297390769,49.43,77858.88,0.0,-0.99764,0.0,0.49845]
[1777297390871,49.43,77857.68,0.0,-0.99765,0.0,0.49793]
[1777297391671,49.43,77841.78,0.0,-0.99768,0.0,0.49119]
[1777297392692,49.43,77818.47,0.0,-0.99773,0.0,0.48144]
[1777297393691,49.43,77812.17,0.0,-0.99774,0.0,0.47884]
[1777297394698,49.43,77809.72,0.0,-0.99775,0.0,0.47783]
[1777297396712,49.43,77806.88,0.0,-0.99775,0.0,0.47666]
[1777297398488,49.43,77806.65,0.0,-0.99775,0.0,0.47656]
[1777297398518,49.43,77806.65,0.0,-0.99775,0.0,0.47656]
[1777297399733,49.43,77799.89,0.0,-0.99777,0.0,0.47379]
[1777297400740,49.43,77796.72,0.0,-0.99778,0.0,0.4725]
[1777297401747,49.43,77798.02,0.0,-0.99777,0.0,0.47303]
[1777297402754,49.43,77794.92,0.0,-0.99778,0.0,0.47177]
[1777297403760,49.43,77797.97,0.0,-0.99777,0.0,0.47301]
[1777297406782,49.43,77794.4,0.0,-0.99778,0.0,0.47155]
[1777297407789,49.43,77779.32,0.0,-0.99781,0.0,0.46545]
[1777297409803,49.43,77777.11,0.0,-0.99782,0.0,0.46456]
[1777297411346,49.43,77777.37,0.0,-0.99782,0.0,0.46467]
[1777297411524,49.43,77777.37,0.0,-0.99782,0.0,0.46467]
[1777297415200,49.43,77774.73,0.0,-0.99782,0.0,0.46307]
[1777297415270,49.43,77774.73,0.0,-0.99782,0.0,0.46307]
[1777297415845,49.43,77775.0,0.0,-0.99782,0.0,0.46317]
[1777297416665,49.43,77775.0,0.0,-0.99782,0.0,0.46317]
[1777297416770,49.43,77775.0,0.0,-0.99782,0.0,0.46317]
[1777297418866,49.43,77779.62,0.0,-0.99781,0.0,0.46503]
[1777297420061,49.43,77779.62,0.0,-0.99781,0.0,0.46503]
[1777297420269,49.43,77780.63,0.0,-0.99781,0.0,0.46544]
[1777297420880,49.43,77779.63,0.0,-0.99781,0.0,0.46503]
[1777297425914,49.43,77780.51,0.0,-0.99781,0.0,0.46539]
[1777297430950,49.43,77780.02,0.0,-0.99781,0.0,0.46519]
[1777297433970,49.43,77783.61,0.0,-0.99781,0.0,0.46664]
[1777297435985,49.43,77784.67,0.0,-0.9978,0.0,0.46706]
[1777297437524,49.43,77785.42,0.0,-0.9978,0.0,0.46737]
[1777297440021,49.43,77795.11,0.0,-0.99778,0.0,0.4713]
[1777297441022,49.43,77800.55,0.0,-0.99777,0.0,0.47352]
[1777297442030,49.43,77807.13,0.0,-0.99776,0.0,0.47621]
[1777297443036,49.43,77815.51,0.0,-0.99774,0.0,0.47966]
[1777297444042,49.43,77815.84,0.0,-0.99774,0.0,0.4798]
[1777297445050,49.43,77812.75,0.0,-0.99774,0.0,0.47852]
[1777297447064,49.43,77830.98,0.0,-0.99771,0.0,0.48609]
[1777297448071,49.43,77830.78,0.0,-0.99771,0.0,0.48601]
[1777297449077,49.43,77822.97,0.0,-0.99772,0.0,0.48275]
[1777297450085,49.43,77825.1,0.0,-0.99772,0.0,0.48364]
[1777297451010,49.43,77825.1,0.0,-0.99772,0.0,0.48364]
[1777297451024,49.43,77825.1,0.0,-0.99772,0.0,0.48364]
[1777297451092,49.43,77826.56,0.0,-0.99772,0.0,0.48425]
[1777297451956,49.43,77826.56,0.0,-0.99772,0.0,0.48425]
[1777297452020,49.43,77826.56,0.0,-0.99772,0.0,0.48425]
[1777297457134,49.43,77827.43,0.0,-0.99771,0.0,0.48461]
[1777297457205,49.43,77827.43,0.0,-0.99771,0.0,0.48461]
[1777297457268,49.43,77827.43,0.0,-0.99771,0.0,0.48461]
[1777297457805,49.43,77827.43,0.0,-0.99771,0.0,0.48461]
[1777297458018,49.43,77827.43,0.0,-0.99771,0.0,0.48461]
[1777297458141,49.43,77828.41,0.0,-0.99771,0.0,0.48502]
[1777297459152,49.43,77831.13,0.0,-0.99771,0.0,0.48615]
[1777297461161,49.43,77835.18,0.0,-0.9977,0.0,0.48785]
[1777297463997,49.43,77834.27,0.0,-0.9977,0.0,0.48747]
[1777297464019,49.43,77834.27,0.0,-0.9977,0.0,0.48747]
[1777297464183,49.43,77836.25,0.0,-0.99769,0.0,0.4883]
[1777297465191,49.43,77841.14,0.0,-0.99768,0.0,0.49036]
[1777297466072,49.43,77841.14,0.0,-0.99768,0.0,0.49036]
[1777297466268,49.43,77841.14,0.0,-0.99768,0.0,0.49036]
[1777297470411,49.43,77844.38,0.0,-0.99768,0.0,0.49172]
[1777297470519,49.43,77844.38,0.0,-0.99768,0.0,0.49172]
[1777297471033,49.43,77844.38,0.0,-0.99768,0.0,0.49172]
[1777297471122,49.43,77844.37,0.0,-0.99768,0.0,0.49115]
[1777297471269,49.43,77844.37,0.0,-0.99768,0.0,0.49115]
[1777297474437,49.43,77842.34,0.0,-0.99768,0.0,0.4903]
[1777297474520,49.43,77842.34,0.0,-0.99768,0.0,0.4903]
[1777297474538,49.43,77841.54,0.0,-0.99769,0.0,0.48996]
[1777297476267,49.43,77851.17,0.0,-0.99766,0.0,0.49403]
[1777297477275,49.43,77852.21,0.0,-0.99766,0.0,0.49447]
[1777297478897,49.43,77852.21,0.0,-0.99766,0.0,0.49447]
[1777297479019,49.43,77852.21,0.0,-0.99766,0.0,0.49447]
[1777297479103,49.43,77857.57,0.0,-0.99765,0.0,0.49675]
[1777297480296,49.43,77863.78,0.0,-0.99764,0.0,0.4994]
[1777297482075,49.43,77863.78,0.0,-0.99764,0.0,0.4994]
[1777297482123,49.43,77858.26,0.0,-0.99765,0.0,0.49704]
[1777297482270,49.43,77858.26,0.0,-0.99765,0.0,0.49704]
[1777297483047,49.43,77858.26,0.0,-0.99765,0.0,0.49704]
[1777297483119,49.43,77850.64,0.0,-0.99767,0.0,0.4938]
[1777297483269,49.43,77850.64,0.0,-0.99767,0.0,0.4938]
[1777297486672,49.43,77853.68,0.0,-0.99766,0.0,0.49509]
[1777297486769,49.43,77853.68,0.0,-0.99766,0.0,0.49509]
[1777297486840,49.43,77853.68,0.0,-0.99766,0.0,0.49509]
[1777297487019,49.43,77853.68,0.0,-0.99766,0.0,0.49509]
[1777297487120,49.43,77854.5,0.0,-0.99766,0.0,0.49544]
[1777297487346,49.43,77850.94,0.0,-0.99767,0.0,0.49393]
[1777297489444,49.43,77852.49,0.0,-0.99766,0.0,0.49459]
[1777297489521,49.43,77852.49,0.0,-0.99766,0.0,0.49459]
[1777297489772,49.43,77852.49,0.0,-0.99766,0.0,0.49459]
[1777297490018,49.43,77852.49,0.0,-0.99766,0.0,0.49459]
[1777297490028,49.43,77850.47,0.0,-0.99767,0.0,0.49373]
[1777297491202,49.43,77850.47,0.0,-0.99767,0.0,0.49373]
[1777297491269,49.43,77851.64,0.0,-0.99766,0.0,0.49423]
[1777297491357,49.43,77851.64,0.0,-0.99766,0.0,0.49423]
[1777297491522,49.43,77851.64,0.0,-0.99766,0.0,0.49423]
[1777297491613,49.43,77856.65,0.0,-0.99765,0.0,0.49636]
[1777297493190,49.43,77856.65,0.0,-0.99765,0.0,0.49636]
[1777297492381,49.43,77864.34,0.0,-0.99764,0.0,0.49964]
[1777297493268,49.43,77864.34,0.0,-0.99764,0.0,0.49964]
[1777297493388,49.43,77865.91,0.0,-0.99763,0.0,0.50031]
[1777297494934,49.43,77865.91,0.0,-0.99763,0.0,0.50031]
[1777297495019,49.43,77865.91,0.0,-0.99763,0.0,0.50031]
[1777297499430,49.43,77860.35,0.0,-0.99764,0.0,0.49793]
[1777297500543,49.43,77860.35,0.0,-0.99764,0.0,0.49793]
[1777297500774,49.43,77860.35,0.0,-0.99764,0.0,0.49793]
[1777297500951,49.43,77860.35,0.0,-0.99764,0.0,0.49793]
[1777297501019,49.43,77860.35,0.0,-0.99764,0.0,0.49793]
[1777297501045,49.43,77855.86,0.0,-0.99765,0.0,0.49602]
[1777297503623,49.43,77853.77,0.0,-0.99766,0.0,0.49513]
[1777297503773,49.43,77853.77,0.0,-0.99766,0.0,0.49513]
[1777297503784,49.43,77853.77,0.0,-0.99766,0.0,0.49513]
[1777297504019,49.43,77853.77,0.0,-0.99766,0.0,0.49513]
[1777297504117,49.43,77852.24,0.0,-0.99766,0.0,0.49448]
[1777297506154,49.43,77852.56,0.0,-0.99766,0.0,0.49462]
[1777297505472,49.43,77862.23,0.0,-0.99764,0.0,0.49874]
[1777297506272,49.43,77862.23,0.0,-0.99764,0.0,0.49874]
[1777297506542,49.43,77862.23,0.0,-0.99764,0.0,0.49874]
[1777297506769,49.43,77862.23,0.0,-0.99764,0.0,0.49874]
[1777297506838,49.43,77866.76,0.0,-0.99763,0.0,0.50068]
[1777297509357,49.43,77866.65,0.0,-0.99763,0.0,0.50063]
[1777297509521,49.43,77866.65,0.0,-0.99763,0.0,0.50063]
[1777297509539,49.43,77866.65,0.0,-0.99763,0.0,0.50063]
[1777297509770,49.43,77866.65,0.0,-0.99763,0.0,0.50063]
[1777297509872,49.43,77867.67,0.0,-0.99763,0.0,0.50107]
[1777297511820,49.43,77866.89,0.0,-0.99763,0.0,0.50073]
[1777297512018,49.43,77866.89,0.0,-0.99763,0.0,0.50073]
[1777297512522,49.43,77859.24,0.0,-0.99765,0.0,0.49746]
[1777297515076,49.43,77857.96,0.0,-0.99765,0.0,0.49691]
[1777297515290,49.43,77857.96,0.0,-0.99765,0.0,0.49691]
[1777297515524,49.43,77857.96,0.0,-0.99765,0.0,0.49691]
[1777297515550,49.43,77857.64,0.0,-0.99765,0.0,0.49678]
[1777297516559,49.43,77852.77,0.0,-0.99766,0.0,0.49471]
[1777297517387,49.43,77852.77,0.0,-0.99766,0.0,0.49471]
[1777297517519,49.43,77852.77,0.0,-0.99766,0.0,0.49471]
[1777297517595,49.43,77850.37,0.0,-0.99767,0.0,0.49369]
[1777297522775,49.43,77851.94,0.0,-0.99766,0.0,0.49435]
[1777297523018,49.43,77851.94,0.0,-0.99766,0.0,0.49435]
[1777297524208,49.43,77851.81,0.0,-0.99766,0.0,0.4943]
[1777297523638,49.43,77847.48,0.0,-0.99767,0.0,0.49247]
[1777297524269,49.43,77847.48,0.0,-0.99767,0.0,0.49247]
[1777297524644,49.43,77846.81,0.0,-0.99767,0.0,0.49218]
[1777297525651,49.43,77843.67,0.0,-0.99768,0.0,0.49086]
[1777297528151,49.43,77843.37,0.0,-0.99768,0.0,0.49073]
[1777297528268,49.43,77845.09,0.0,-0.99768,0.0,0.49146]
[1777297529684,49.43,77840.55,0.0,-0.99769,0.0,0.48954]
[1777297530689,49.43,77825.59,0.0,-0.99772,0.0,0.48329]
[1777297531696,49.43,77819.21,0.0,-0.99774,0.0,0.48008]
[1777297532703,49.43,77807.65,0.0,-0.99776,0.0,0.47532]
[1777297533710,49.43,77809.57,0.0,-0.99776,0.0,0.47611]
[1777297535414,49.43,77811.29,0.0,-0.99775,0.0,0.47682]
[1777297536059,49.43,77811.29,0.0,-0.99775,0.0,0.47682]
[1777297536135,49.43,77811.88,0.0,-0.99775,0.0,0.47706]
[1777297536306,49.43,77811.88,0.0,-0.99775,0.0,0.47706]
[1777297536496,49.43,77811.88,0.0,-0.99775,0.0,0.47706]
[1777297536730,49.43,77810.65,0.0,-0.99775,0.0,0.47655]
[1777297537737,49.43,77808.12,0.0,-0.99776,0.0,0.47552]
[1777297541661,49.43,77809.57,0.0,-0.99776,0.0,0.47611]
[1777297541769,49.43,77809.57,0.0,-0.99776,0.0,0.47611]
[1777297541871,49.43,77808.01,0.0,-0.99776,0.0,0.47547]
[1777297542561,49.43,77808.01,0.0,-0.99776,0.0,0.47547]
[1777297542768,49.43,77808.01,0.0,-0.99776,0.0,0.47547]
[1777297544020,49.43,77810.16,0.0,-0.99776,0.0,0.47635]
[1777297544121,49.43,77808.55,0.0,-0.99776,0.0,0.47569]
[1777297545665,49.43,77809.06,0.0,-0.99776,0.0,0.4759]
[1777297545768,49.43,77809.06,0.0,-0.99776,0.0,0.4759]
[1777297548815,49.43,77805.84,0.0,-0.99776,0.0,0.47458]
[1777297553053,49.43,77807.04,0.0,-0.99776,0.0,0.47507]
[1777297553267,49.43,77807.04,0.0,-0.99776,0.0,0.47507]
[1777297553154,49.43,77806.96,0.0,-0.99776,0.0,0.47504]
[1777297553526,49.43,77806.96,0.0,-0.99776,0.0,0.47504]
[1777297553769,49.43,77806.96,0.0,-0.99776,0.0,0.47504]
[1777297553850,49.43,77808.57,0.0,-0.99776,0.0,0.4757]
[1777297554857,49.43,77806.02,0.0,-0.99776,0.0,0.47466]
[1777297558710,49.43,77805.31,0.0,-0.99777,0.0,0.47436]
[1777297558769,49.43,77805.31,0.0,-0.99777,0.0,0.47436]
[1777297559287,49.43,77805.31,0.0,-0.99777,0.0,0.47436]
[1777297558885,49.43,77804.51,0.0,-0.99777,0.0,0.47404]
[1777297559520,49.43,77804.51,0.0,-0.99777,0.0,0.47404]
[1777297560898,49.43,77790.13,0.0,-0.9978,0.0,0.46819]
[1777297561989,49.43,77790.13,0.0,-0.9978,0.0,0.46819]
[1777297562019,49.43,77790.13,0.0,-0.9978,0.0,0.46819]
[1777297562090,49.43,77786.12,0.0,-0.99781,0.0,0.46657]
[1777297562353,49.43,77786.12,0.0,-0.99781,0.0,0.46657]
[1777297562518,49.43,77786.12,0.0,-0.99781,0.0,0.46657]
[1777297562912,49.43,77791.41,0.0,-0.99779,0.0,0.4687]
[1777297563999,49.43,77791.41,0.0,-0.99779,0.0,0.4687]
[1777297564020,49.43,77791.41,0.0,-0.99779,0.0,0.4687]
[1777297564121,49.43,77796.22,0.0,-0.99778,0.0,0.47066]
[1777297566187,49.43,77796.93,0.0,-0.99778,0.0,0.47095]
[1777297566268,49.43,77796.93,0.0,-0.99778,0.0,0.47095]
[1777297566288,49.43,77797.48,0.0,-0.99778,0.0,0.47117]
[1777297568206,49.43,77798.4,0.0,-0.99778,0.0,0.47154]
[1777297568269,49.43,77798.4,0.0,-0.99778,0.0,0.47154]
[1777297568234,49.43,77802.48,0.0,-0.99777,0.0,0.47321]
[1777297569961,49.43,77798.08,0.0,-0.99778,0.0,0.47141]
[1777297570685,49.43,77798.08,0.0,-0.99778,0.0,0.47141]
[1777297570768,49.43,77798.08,0.0,-0.99778,0.0,0.47141]
[1777297570969,49.43,77787.24,0.0,-0.9978,0.0,0.46702]
[1777297571486,49.43,77787.24,0.0,-0.9978,0.0,0.46702]
[1777297571518,49.43,77787.24,0.0,-0.9978,0.0,0.46702]
[1777297571976,49.43,77783.03,0.0,-0.99781,0.0,0.46532]
[1777297572983,49.43,77775.49,0.0,-0.99783,0.0,0.46229]
[1777297573990,49.43,77773.43,0.0,-0.99783,0.0,0.46147]
[1777297574736,49.43,77773.43,0.0,-0.99783,0.0,0.46147]
[1777297574768,49.43,77773.43,0.0,-0.99783,0.0,0.46147]
[1777297575234,49.43,77773.43,0.0,-0.99783,0.0,0.46147]
[1777297575268,49.43,77773.43,0.0,-0.99783,0.0,0.46147]
[1777297575266,49.43,77772.19,0.0,-0.99783,0.0,0.46097]
[1777297576007,49.43,77772.12,0.0,-0.99783,0.0,0.46095]
[1777297578018,49.43,77762.06,0.0,-0.99785,0.0,0.45694]
[1777297580031,49.43,77757.27,0.0,-0.99786,0.0,0.45505]
[1777297582046,49.43,77747.85,0.0,-0.99788,0.0,0.45134]
[1777297583053,49.43,77745.69,0.0,-0.99789,0.0,0.4505]
[1777297583751,49.43,77745.69,0.0,-0.99789,0.0,0.4505]
[1777297583769,49.43,77745.69,0.0,-0.99789,0.0,0.4505]
[1777297584060,49.43,77747.59,0.0,-0.99788,0.0,0.45124]
[1777297587081,49.43,77742.16,0.0,-0.99789,0.0,0.44912]
[1777297588087,49.43,77740.0,0.0,-0.9979,0.0,0.44827]
[1777297590102,49.43,77736.76,0.0,-0.9979,0.0,0.44701]
[1777297592116,49.43,77742.25,0.0,-0.9979,0.0,0.44863]
[1777297593123,49.43,77745.09,0.0,-0.99789,0.0,0.44973]
[1777297594024,49.43,77745.09,0.0,-0.99789,0.0,0.44973]
[1777297594130,49.43,77746.73,0.0,-0.99789,0.0,0.45038]
[1777297594765,49.43,77746.73,0.0,-0.99789,0.0,0.45038]
[1777297595018,49.43,77746.73,0.0,-0.99789,0.0,0.45038]
[1777297595137,49.43,77749.31,0.0,-0.99788,0.0,0.45139]
[1777297596019,49.43,77749.31,0.0,-0.99788,0.0,0.45139]
[1777297596144,49.43,77755.57,0.0,-0.99787,0.0,0.45385]
[1777297596445,49.43,77755.57,0.0,-0.99787,0.0,0.45385]
[1777297596518,49.43,77755.57,0.0,-0.99787,0.0,0.45385]
[1777297597151,49.43,77758.83,0.0,-0.99786,0.0,0.45513]
[1777297599624,49.43,77756.4,0.0,-0.99787,0.0,0.45417]
[1777297599773,49.43,77756.4,0.0,-0.99787,0.0,0.45417]
[1777297602171,49.43,77760.8,0.0,-0.99786,0.0,0.45591]
[1777297602268,49.43,77760.8,0.0,-0.99786,0.0,0.45591]
[1777297605267,49.43,77763.92,0.0,-0.99785,0.0,0.45715]
[1777297605336,49.43,77763.92,0.0,-0.99785,0.0,0.45715]
[1777297605518,49.43,77763.81,0.0,-0.99785,0.0,0.4571]
[1777297606213,49.43,77770.54,0.0,-0.99784,0.0,0.45978]
[1777297607221,49.43,77777.62,0.0,-0.99783,0.0,0.46261]
[1777297608228,49.43,77787.26,0.0,-0.99781,0.0,0.46648]
[1777297609235,49.43,77789.35,0.0,-0.9978,0.0,0.46733]
[1777297609774,49.43,77789.35,0.0,-0.9978,0.0,0.46733]
[1777297610026,49.43,77789.35,0.0,-0.9978,0.0,0.46733]
[1777297610436,49.43,77789.28,0.0,-0.9978,0.0,0.4673]
[1777297610518,49.43,77789.28,0.0,-0.9978,0.0,0.4673]
[1777297611249,49.43,77788.98,0.0,-0.9978,0.0,0.46718]
[1777297613489,49.43,77787.11,0.0,-0.99781,0.0,0.46642]
[1777297613518,49.43,77787.11,0.0,-0.99781,0.0,0.46642]
[1777297617291,49.43,77780.6,0.0,-0.99782,0.0,0.4638]
[1777297617601,49.43,77780.6,0.0,-0.99782,0.0,0.4638]
[1777297617769,49.43,77780.6,0.0,-0.99782,0.0,0.4638]
[1777297617881,49.43,77780.6,0.0,-0.99782,0.0,0.4638]
[1777297618020,49.43,77780.6,0.0,-0.99782,0.0,0.4638]
[1777297618298,49.43,77779.27,0.0,-0.99782,0.0,0.46327]
[1777297621116,49.43,77778.4,0.0,-0.99782,0.0,0.46292]
[1777297621274,49.43,77778.4,0.0,-0.99782,0.0,0.46292]
[1777297623874,49.43,77777.98,0.0,-0.99782,0.0,0.46275]
[1777297624019,49.43,77777.98,0.0,-0.99782,0.0,0.46275]
[1777297624340,49.43,77777.97,0.0,-0.99782,0.0,0.46275]
[1777297625138,49.43,77777.97,0.0,-0.99782,0.0,0.46275]
[1777297625268,49.43,77777.97,0.0,-0.99782,0.0,0.46275]
[1777297629414,49.43,77778.59,0.0,-0.99782,0.0,0.463]
[1777297629518,49.43,77778.59,0.0,-0.99782,0.0,0.463]
[1777297629750,49.43,77778.59,0.0,-0.99782,0.0,0.463]
[1777297629769,49.43,77778.59,0.0,-0.99782,0.0,0.463]
[1777297629778,49.43,77778.85,0.0,-0.99782,0.0,0.4631]
[1777297630382,49.43,77773.03,0.0,-0.99783,0.0,0.46077]
[1777297632141,49.43,77773.03,0.0,-0.99783,0.0,0.46077]
[1777297632269,49.43,77773.03,0.0,-0.99783,0.0,0.46077]
[1777297632362,49.43,77771.39,0.0,-0.99784,0.0,0.46012]
[1777297633465,49.43,77725.74,0.0,-0.99793,0.0,0.44223]
[1777297634462,49.43,77725.74,0.0,-0.99793,0.0,0.44223]
[1777297634564,49.43,77693.04,0.0,-0.99799,0.0,0.42978]
[1777297635598,49.43,77649.62,0.0,-0.99807,0.0,0.41373]
[1777297636447,49.43,77631.76,0.0,-0.99811,0.0,0.40728]
[1777297637449,49.43,77647.01,0.0,-0.99808,0.0,0.41278]
[1777297638487,49.43,77677.05,0.0,-0.99802,0.0,0.42381]
[1777297639485,49.43,77689.55,0.0,-0.998,0.0,0.42847]
[1777297640583,49.43,77689.55,0.0,-0.998,0.0,0.42847]
[1777297640662,49.43,77675.55,0.0,-0.99803,0.0,0.42325]
[1777297641501,49.43,77661.02,0.0,-0.99805,0.0,0.41789]
[1777297642783,49.43,77661.02,0.0,-0.99805,0.0,0.41789]
[1777297642888,49.43,77662.44,0.0,-0.99805,0.0,0.41842]
[1777297643520,49.43,77669.39,0.0,-0.99804,0.0,0.42097]
[1777297644772,49.43,77669.39,0.0,-0.99804,0.0,0.42097]
[1777297644778,49.43,77667.79,0.0,-0.99804,0.0,0.42038]
[1777297645545,49.43,77671.3,0.0,-0.99803,0.0,0.42168]
[1777297646544,49.43,77684.5,0.0,-0.99801,0.0,0.42658]
[1777297647550,49.43,77684.52,0.0,-0.99801,0.0,0.42659]
[1777297648559,49.43,77678.01,0.0,-0.99802,0.0,0.42417]
[1777297649565,49.43,77674.0,0.0,-0.99803,0.0,0.42268]
[1777297650588,49.43,77670.77,0.0,-0.99803,0.0,0.42148]
[1777297651592,49.43,77658.28,0.0,-0.99806,0.0,0.41639]
[1777297652587,49.43,77658.28,0.0,-0.99806,0.0,0.41639]
[1777297652781,49.43,77658.28,0.0,-0.99806,0.0,0.41639]
[1777297653274,49.43,77658.28,0.0,-0.99806,0.0,0.41639]
[1777297653376,49.43,77635.36,0.0,-0.9981,0.0,0.40809]
[1777297653606,49.43,77624.64,0.0,-0.99812,0.0,0.40425]
[1777297655275,49.43,77624.64,0.0,-0.99812,0.0,0.40425]
[1777297655333,49.43,77621.63,0.0,-0.99813,0.0,0.40318]
[1777297655620,49.43,77628.33,0.0,-0.99811,0.0,0.40557]
[1777297656627,49.43,77632.3,0.0,-0.99811,0.0,0.40699]
[1777297660275,49.43,77633.62,0.0,-0.9981,0.0,0.40746]
[1777297660281,49.43,77630.21,0.0,-0.99811,0.0,0.40624]
[1777297661662,49.43,77626.31,0.0,-0.99812,0.0,0.40485]
[1777297662669,49.43,77622.22,0.0,-0.99813,0.0,0.40339]
[1777297664770,49.43,77623.97,0.0,-0.99812,0.0,0.40401]
[1777297664871,49.43,77630.98,0.0,-0.99811,0.0,0.40651]
[1777297665695,49.43,77632.89,0.0,-0.99811,0.0,0.4072]
[1777297667717,49.43,77648.54,0.0,-0.99808,0.0,0.41285]
[1777297668772,49.43,77648.54,0.0,-0.99808,0.0,0.41285]
[1777297668774,49.43,77653.23,0.0,-0.99807,0.0,0.41455]
[1777297671747,49.43,77656.5,0.0,-0.99806,0.0,0.41574]
[1777297672771,49.43,77656.5,0.0,-0.99806,0.0,0.41574]
[1777297672845,49.43,77665.94,0.0,-0.99805,0.0,0.4192]
[1777297673760,49.43,77669.52,0.0,-0.99804,0.0,0.42052]
[1777297674766,49.43,77679.24,0.0,-0.99802,0.0,0.42412]
[1777297675778,49.43,77676.78,0.0,-0.99803,0.0,0.42321]
[1777297676778,49.43,77676.78,0.0,-0.99803,0.0,0.42321]
[1777297676785,49.43,77676.27,0.0,-0.99803,0.0,0.42302]
[1777297678799,49.43,77672.97,0.0,-0.99803,0.0,0.4218]
[1777297680813,49.43,77680.18,0.0,-0.99802,0.0,0.42447]
[1777297682827,49.43,77686.71,0.0,-0.99801,0.0,0.4269]
[1777297684842,49.43,77677.26,0.0,-0.99802,0.0,0.42338]
[1777297685848,49.43,77674.36,0.0,-0.99803,0.0,0.42231]
[1777297686854,49.43,77671.12,0.0,-0.99804,0.0,0.42111]
[1777297687862,49.43,77683.14,0.0,-0.99801,0.0,0.42557]
[1777297688868,49.43,77693.64,0.0,-0.99799,0.0,0.4295]
[1777297689876,49.43,77703.16,0.0,-0.99798,0.0,0.43309]
[1777297690883,49.43,77712.85,0.0,-0.99796,0.0,0.43677]
[1777297691890,49.43,77713.2,0.0,-0.99796,0.0,0.4369]
[1777297692897,49.43,77696.11,0.0,-0.99799,0.0,0.43043]
[1777297693903,49.43,77689.62,0.0,-0.998,0.0,0.42799]
[1777297694910,49.43,77679.26,0.0,-0.99802,0.0,0.42413]
[1777297695917,49.43,77676.83,0.0,-0.99803,0.0,0.42323]
[1777297698939,49.43,77673.55,0.0,-0.99803,0.0,0.42201]
[1777297699946,49.43,77677.19,0.0,-0.99802,0.0,0.42336]
[1777297700953,49.43,77687.86,0.0,-0.998,0.0,0.42733]
[1777297701961,49.43,77693.28,0.0,-0.99799,0.0,0.42936]
[1777297704775,49.43,77694.59,0.0,-0.99799,0.0,0.42986]
[1777297704983,49.43,77702.55,0.0,-0.99798,0.0,0.43286]
[1777297705991,49.43,77705.01,0.0,-0.99797,0.0,0.43379]
[1777297708008,49.43,77708.73,0.0,-0.99796,0.0,0.4352]
[1777297708770,49.43,77708.73,0.0,-0.99796,0.0,0.4352]
[1777297709012,49.43,77708.45,0.0,-0.99797,0.0,0.43509]
[1777297711026,49.43,77701.0,0.0,-0.99798,0.0,0.43176]
[1777297712033,49.43,77696.21,0.0,-0.99799,0.0,0.42996]
[1777297712769,49.43,77696.21,0.0,-0.99799,0.0,0.42996]
[1777297713040,49.43,77697.33,0.0,-0.99799,0.0,0.43038]
[1777297714047,49.43,77699.8,0.0,-0.99798,0.0,0.43131]
[1777297715054,49.43,77696.96,0.0,-0.99799,0.0,0.43024]
[1777297717069,49.43,77700.25,0.0,-0.99798,0.0,0.43148]
[1777297718075,49.43,77706.07,0.0,-0.99797,0.0,0.43368]
[1777297718774,49.43,77706.07,0.0,-0.99797,0.0,0.43368]
[1777297719082,49.43,77708.38,0.0,-0.99797,0.0,0.43455]
[1777297720089,49.43,77712.89,0.0,-0.99796,0.0,0.43627]
[1777297721096,49.43,77727.01,0.0,-0.99793,0.0,0.44167]
[1777297722103,49.43,77729.94,0.0,-0.99793,0.0,0.4428]
[1777297723110,49.43,77723.38,0.0,-0.99794,0.0,0.44028]
[1777297724117,49.43,77719.02,0.0,-0.99795,0.0,0.43861]
[1777297725124,49.43,77720.15,0.0,-0.99794,0.0,0.43904]
[1777297727138,49.43,77711.99,0.0,-0.99796,0.0,0.43593]
[1777297729153,49.43,77706.2,0.0,-0.99797,0.0,0.43373]
[1777297730160,49.43,77702.72,0.0,-0.99798,0.0,0.43241]
[1777297732174,49.43,77698.83,0.0,-0.99799,0.0,0.43094]
[1777297733183,49.43,77692.67,0.0,-0.998,0.0,0.42863]
[1777297734189,49.43,77674.25,0.0,-0.99803,0.0,0.42177]
[1777297734772,49.43,77674.25,0.0,-0.99803,0.0,0.42177]
[1777297735196,49.43,77676.21,0.0,-0.99803,0.0,0.42249]
[1777297736203,49.43,77679.67,0.0,-0.99802,0.0,0.42378]
[1777297739224,49.43,77677.29,0.0,-0.99803,0.0,0.42289]
[1777297740230,49.43,77672.67,0.0,-0.99804,0.0,0.42118]
[1777297742245,49.43,77672.02,0.0,-0.99804,0.0,0.42094]
[1777297745266,49.43,77666.51,0.0,-0.99805,0.0,0.41891]
[1777297746273,49.43,77661.59,0.0,-0.99806,0.0,0.41711]
[1777297747279,49.43,77656.48,0.0,-0.99807,0.0,0.41524]
[1777297748287,49.43,77651.87,0.0,-0.99807,0.0,0.41356]
[1777297748769,49.43,77651.87,0.0,-0.99807,0.0,0.41356]
[1777297749294,49.43,77649.41,0.0,-0.99808,0.0,0.41267]
[1777297750300,49.43,77644.84,0.0,-0.99809,0.0,0.41101]
[1777297751308,49.43,77649.01,0.0,-0.99808,0.0,0.41252]
[1777297752315,49.43,77651.57,0.0,-0.99807,0.0,0.41345]
[1777297754329,49.43,77656.52,0.0,-0.99807,0.0,0.41526]
[1777297755336,49.43,77660.88,0.0,-0.99806,0.0,0.41685]
[1777297756343,49.43,77664.21,0.0,-0.99805,0.0,0.41807]
[1777297758770,49.43,77663.29,0.0,-0.99805,0.0,0.41773]
[1777297759364,49.43,77666.47,0.0,-0.99805,0.0,0.4189]
[1777297761378,49.43,77669.87,0.0,-0.99804,0.0,0.42015]
[1777297762385,49.43,77678.89,0.0,-0.99802,0.0,0.42349]
[1777297763392,49.43,77682.17,0.0,-0.99802,0.0,0.42471]
[1777297764399,49.43,77694.59,0.0,-0.99799,0.0,0.42935]
[1777297765406,49.43,77690.04,0.0,-0.998,0.0,0.42764]
[1777297766413,49.43,77692.7,0.0,-0.998,0.0,0.42864]
[1777297768769,49.43,77694.04,0.0,-0.99799,0.0,0.42914]
[1777297769783,49.43,77693.7,0.0,-0.998,0.0,0.42901]
[1777297769859,49.43,77693.7,0.0,-0.998,0.0,0.42901]
[1777297770441,49.43,77690.71,0.0,-0.998,0.0,0.42789]
[1777297770774,49.43,77690.71,0.0,-0.998,0.0,0.42789]
[1777297771448,49.43,77683.86,0.0,-0.99802,0.0,0.42483]
[1777297772455,49.43,77681.45,0.0,-0.99802,0.0,0.42393]
[1777297773105,49.43,77681.45,0.0,-0.99802,0.0,0.42393]
[1777297773113,49.43,77681.45,0.0,-0.99802,0.0,0.42393]
[1777297773269,49.43,77681.45,0.0,-0.99802,0.0,0.42393]
[1777297773462,49.43,77682.23,0.0,-0.99802,0.0,0.42422]
[1777297777289,49.43,77683.72,0.0,-0.99802,0.0,0.42478]
[1777297777330,49.43,77683.72,0.0,-0.99802,0.0,0.42478]
[1777297777521,49.43,77683.72,0.0,-0.99802,0.0,0.42478]
[1777297777491,49.43,77685.72,0.0,-0.99801,0.0,0.42552]
[1777297779079,49.43,77687.75,0.0,-0.99801,0.0,0.42628]
[1777297779269,49.43,77687.75,0.0,-0.99801,0.0,0.42628]
[1777297779505,49.43,77689.7,0.0,-0.99801,0.0,0.42701]
[1777297781519,49.43,77684.61,0.0,-0.99802,0.0,0.42511]
[1777297782269,49.43,77684.61,0.0,-0.99802,0.0,0.42511]
[1777297782271,49.43,77684.61,0.0,-0.99802,0.0,0.42511]
[1777297782521,49.43,77684.61,0.0,-0.99802,0.0,0.42511]
[1777297782525,49.43,77686.4,0.0,-0.99801,0.0,0.42578]
[1777297785167,49.43,77686.58,0.0,-0.99801,0.0,0.42584]
[1777297785170,49.43,77686.58,0.0,-0.99801,0.0,0.42584]
[1777297785269,49.43,77686.58,0.0,-0.99801,0.0,0.42584]
[1777297785547,49.43,77681.66,0.0,-0.99802,0.0,0.42401]
[1777297787561,49.43,77671.41,0.0,-0.99804,0.0,0.42022]
[1777297787946,49.43,77671.41,0.0,-0.99804,0.0,0.42022]
[1777297787948,49.43,77671.41,0.0,-0.99804,0.0,0.42022]
[1777297788020,49.43,77671.41,0.0,-0.99804,0.0,0.42022]
[1777297788567,49.43,77670.81,0.0,-0.99804,0.0,0.42]
[1777297789893,49.43,77670.81,0.0,-0.99804,0.0,0.42]
[1777297789962,49.43,77670.81,0.0,-0.99804,0.0,0.42]
[1777297790023,49.43,77670.81,0.0,-0.99804,0.0,0.42]
[1777297790125,49.43,77664.56,0.0,-0.99805,0.0,0.4177]
[1777297791598,49.43,77660.14,0.0,-0.99806,0.0,0.41608]
[1777297793474,49.43,77660.14,0.0,-0.99806,0.0,0.41608]
[1777297793521,49.43,77660.14,0.0,-0.99806,0.0,0.41608]
[1777297793560,49.43,77652.21,0.0,-0.99808,0.0,0.41319]
[1777297793769,49.43,77652.21,0.0,-0.99808,0.0,0.41319]
[1777297798646,49.43,77656.02,0.0,-0.99807,0.0,0.41458]
[1777297799640,49.43,77656.02,0.0,-0.99807,0.0,0.41458]
[1777297799694,49.43,77656.02,0.0,-0.99807,0.0,0.41458]
[1777297799770,49.43,77656.02,0.0,-0.99807,0.0,0.41458]
[1777297799786,49.43,77654.29,0.0,-0.99807,0.0,0.41395]
[1777297803320,49.43,77652.72,0.0,-0.99807,0.0,0.41338]
[1777297803521,49.43,77652.72,0.0,-0.99807,0.0,0.41338]
[1777297803560,49.43,77652.23,0.0,-0.99808,0.0,0.4132]
[1777297804016,49.43,77652.23,0.0,-0.99808,0.0,0.4132]
[1777297804269,49.43,77652.23,0.0,-0.99808,0.0,0.4132]
[1777297804370,49.43,77641.66,0.0,-0.99809,0.0,0.40937]
[1777297804690,49.43,77638.82,0.0,-0.9981,0.0,0.40835]
[1777297805697,49.43,77633.75,0.0,-0.99811,0.0,0.40653]
[1777297809174,49.43,77633.91,0.0,-0.99811,0.0,0.40659]
[1777297809269,49.43,77633.91,0.0,-0.99811,0.0,0.40659]
[1777297809287,49.43,77633.91,0.0,-0.99811,0.0,0.40659]
[1777297809519,49.43,77633.91,0.0,-0.99811,0.0,0.40659]
[1777297809362,49.43,77635.46,0.0,-0.99811,0.0,0.40715]
[1777297809725,49.43,77644.33,0.0,-0.99809,0.0,0.41034]
[1777297810732,49.43,77639.82,0.0,-0.9981,0.0,0.40871]
[1777297812161,49.43,77639.82,0.0,-0.9981,0.0,0.40871]
[1777297812268,49.43,77639.82,0.0,-0.9981,0.0,0.40871]
[1777297812370,49.43,77637.09,0.0,-0.9981,0.0,0.40773]
[1777297813104,49.43,77637.09,0.0,-0.9981,0.0,0.40773]
[1777297813268,49.43,77637.09,0.0,-0.9981,0.0,0.40773]
[1777297815504,49.43,77635.71,0.0,-0.99811,0.0,0.40724]
[1777297815520,49.43,77635.71,0.0,-0.99811,0.0,0.40724]
[1777297816402,49.43,77636.93,0.0,-0.9981,0.0,0.40767]
[1777297816520,49.43,77636.93,0.0,-0.9981,0.0,0.40767]
[1777297816567,49.43,77644.83,0.0,-0.99809,0.0,0.41052]
[1777297817571,49.43,77644.83,0.0,-0.99809,0.0,0.41052]
[1777297816776,49.43,77651.91,0.0,-0.99808,0.0,0.41308]
[1777297817769,49.43,77651.91,0.0,-0.99808,0.0,0.41308]
[1777297817782,49.43,77649.04,0.0,-0.99808,0.0,0.41204]
[1777297819626,49.43,77648.86,0.0,-0.99808,0.0,0.41198]
[1777297819769,49.43,77648.86,0.0,-0.99808,0.0,0.41198]
[1777297819796,49.43,77651.15,0.0,-0.99808,0.0,0.41281]
[1777297821256,49.43,77651.15,0.0,-0.99808,0.0,0.41281]
[1777297821268,49.43,77651.15,0.0,-0.99808,0.0,0.41281]
[1777297821316,49.43,77649.78,0.0,-0.99808,0.0,0.41231]
[1777297821764,49.43,77649.78,0.0,-0.99808,0.0,0.41231]
[1777297821771,49.43,77649.78,0.0,-0.99808,0.0,0.41231]
[1777297821811,49.43,77646.17,0.0,-0.99809,0.0,0.411]
[1777297822818,49.43,77638.97,0.0,-0.9981,0.0,0.40841]
[1777297823820,49.43,77638.97,0.0,-0.9981,0.0,0.40841]
[1777297824020,49.43,77638.97,0.0,-0.9981,0.0,0.40841]
[1777297824209,49.43,77638.97,0.0,-0.9981,0.0,0.40841]
[1777297824269,49.43,77638.97,0.0,-0.9981,0.0,0.40841]
[1777297824310,49.43,77635.66,0.0,-0.99811,0.0,0.40722]
[1777297824832,49.43,77638.11,0.0,-0.9981,0.0,0.4081]
[1777297827197,49.43,77639.72,0.0,-0.9981,0.0,0.40868]
[1777297827269,49.43,77639.72,0.0,-0.9981,0.0,0.40868]
[1777297829613,49.43,77636.37,0.0,-0.9981,0.0,0.40747]
[1777297829871,49.43,77639.04,0.0,-0.9981,0.0,0.40843]
[1777297833163,49.43,77637.35,0.0,-0.9981,0.0,0.40734]
[1777297833899,49.43,77640.74,0.0,-0.9981,0.0,0.40855]
[1777297835024,49.43,77640.74,0.0,-0.9981,0.0,0.40855]
[1777297835453,49.43,77637.66,0.0,-0.9981,0.0,0.40745]
[1777297836097,49.43,77637.66,0.0,-0.9981,0.0,0.40745]
[1777297836270,49.43,77637.66,0.0,-0.9981,0.0,0.40745]
[1777297836371,49.43,77633.91,0.0,-0.99811,0.0,0.4061]
[1777297839026,49.43,77635.43,0.0,-0.99811,0.0,0.40665]
[1777297839127,49.43,77635.49,0.0,-0.99811,0.0,0.40667]
[1777297840081,49.43,77635.49,0.0,-0.99811,0.0,0.40667]
[1777297840116,49.43,77638.62,0.0,-0.9981,0.0,0.40779]
[1777297844976,49.43,77646.29,0.0,-0.99809,0.0,0.41056]
[1777297845733,49.43,77646.29,0.0,-0.99809,0.0,0.41056]
[1777297845769,49.43,77646.29,0.0,-0.99809,0.0,0.41056]
[1777297845983,49.43,77642.12,0.0,-0.9981,0.0,0.40905]
[1777297849004,49.43,77637.84,0.0,-0.9981,0.0,0.40751]
[1777297854039,49.43,77638.9,0.0,-0.9981,0.0,0.40789]
[1777297855046,49.43,77635.84,0.0,-0.99811,0.0,0.40679]
[1777297860081,49.43,77639.11,0.0,-0.9981,0.0,0.40797]
[1777297865116,49.43,77636.82,0.0,-0.99811,0.0,0.40715]
[1777297867130,49.43,77621.5,0.0,-0.99813,0.0,0.40168]
[1777297868137,49.43,77607.62,0.0,-0.99816,0.0,0.39679]
[1777297869144,49.43,77602.43,0.0,-0.99817,0.0,0.39497]
[1777297870151,49.43,77612.67,0.0,-0.99815,0.0,0.39856]
[1777297871453,49.43,77622.96,0.0,-0.99813,0.0,0.4022]
[1777297871836,49.43,77622.96,0.0,-0.99813,0.0,0.4022]
[1777297872165,49.43,77617.1,0.0,-0.99814,0.0,0.40013]
[1777297873172,49.43,77613.31,0.0,-0.99815,0.0,0.39879]
[1777297877968,49.43,77611.7,0.0,-0.99815,0.0,0.39822]
[1777297878018,49.43,77611.7,0.0,-0.99815,0.0,0.39822]
[1777297878207,49.43,77610.13,0.0,-0.99815,0.0,0.39767]
[1777297879214,49.43,77607.13,0.0,-0.99816,0.0,0.39662]
[1777297880221,49.43,77602.36,0.0,-0.99817,0.0,0.39495]
[1777297882371,49.43,77602.02,0.0,-0.99817,0.0,0.39483]
[1777297884249,49.43,77598.71,0.0,-0.99817,0.0,0.39367]
[1777297888279,49.43,77607.4,0.0,-0.99816,0.0,0.39671]
[1777297889288,49.43,77613.81,0.0,-0.99815,0.0,0.39896]
[1777297890306,49.43,77618.56,0.0,-0.99814,0.0,0.40064]
[1777297891314,49.43,77632.47,0.0,-0.99812,0.0,0.4051]
[1777297892324,49.43,77636.01,0.0,-0.99811,0.0,0.40637]
[1777297893329,49.43,77619.86,0.0,-0.99814,0.0,0.40062]
[1777297894342,49.43,77609.32,0.0,-0.99816,0.0,0.39691]
[1777297895348,49.43,77615.05,0.0,-0.99815,0.0,0.39892]
[1777297896355,49.43,77620.58,0.0,-0.99814,0.0,0.40088]
[1777297897520,49.43,77620.58,0.0,-0.99814,0.0,0.40088]
[1777297897610,49.43,77612.51,0.0,-0.99815,0.0,0.39803]
[1777297898369,49.43,77607.39,0.0,-0.99816,0.0,0.39623]
[1777297899376,49.43,77601.91,0.0,-0.99817,0.0,0.39431]
[1777297899830,49.43,77601.91,0.0,-0.99817,0.0,0.39431]
[1777297899878,49.43,77601.91,0.0,-0.99817,0.0,0.39431]
[1777297900019,49.43,77601.91,0.0,-0.99817,0.0,0.39431]
[1777297900382,49.43,77603.15,0.0,-0.99817,0.0,0.39475]
[1777297902464,49.43,77604.83,0.0,-0.99817,0.0,0.39533]
[1777297902519,49.43,77604.83,0.0,-0.99817,0.0,0.39533]
[1777297902528,49.43,77604.83,0.0,-0.99817,0.0,0.39533]
[1777297902577,49.43,77601.59,0.0,-0.99817,0.0,0.3942]
[1777297902773,49.43,77601.59,0.0,-0.99817,0.0,0.3942]
[1777297903406,49.43,77595.43,0.0,-0.99818,0.0,0.39206]
[1777297905419,49.43,77594.32,0.0,-0.99818,0.0,0.39167]
[1777297907919,49.43,77593.97,0.0,-0.99818,0.0,0.39155]
[1777297908019,49.43,77593.97,0.0,-0.99818,0.0,0.39155]
[1777297909464,49.43,77586.63,0.0,-0.9982,0.0,0.38902]
[1777297910470,49.43,77583.16,0.0,-0.9982,0.0,0.38782]
[1777297912285,49.43,77585.58,0.0,-0.9982,0.0,0.38865]
[1777297912518,49.43,77585.58,0.0,-0.9982,0.0,0.38865]
[1777297912544,49.43,77585.58,0.0,-0.9982,0.0,0.38865]
[1777297912559,49.43,77587.28,0.0,-0.9982,0.0,0.38924]
[1777297912769,49.43,77587.28,0.0,-0.9982,0.0,0.38924]
[1777297914498,49.43,77596.03,0.0,-0.99818,0.0,0.39227]
[1777297915506,49.43,77596.03,0.0,-0.99818,0.0,0.39227]
[1777297915518,49.43,77596.03,0.0,-0.99818,0.0,0.39227]
[1777297916658,49.43,77596.54,0.0,-0.99818,0.0,0.39244]
[1777297916512,49.43,77595.15,0.0,-0.99818,0.0,0.39196]
[1777297916770,49.43,77595.15,0.0,-0.99818,0.0,0.39196]
[1777297916929,49.43,77595.15,0.0,-0.99818,0.0,0.39196]
[1777297917018,49.43,77595.15,0.0,-0.99818,0.0,0.39196]
[1777297917518,49.43,77593.99,0.0,-0.99818,0.0,0.39156]
[1777297918526,49.43,77597.34,0.0,-0.99818,0.0,0.39272]
[1777297919536,49.43,77597.34,0.0,-0.99818,0.0,0.39272]
[1777297919776,49.43,77596.54,0.0,-0.99818,0.0,0.39244]
[1777297920217,49.43,77596.54,0.0,-0.99818,0.0,0.39244]
[1777297920274,49.43,77596.54,0.0,-0.99818,0.0,0.39244]
[1777297920539,49.43,77588.81,0.0,-0.99819,0.0,0.38977]
[1777297922554,49.43,77585.47,0.0,-0.9982,0.0,0.38862]
[1777297923900,49.43,77588.0,0.0,-0.99819,0.0,0.38949]
[1777297924019,49.43,77588.0,0.0,-0.99819,0.0,0.38949]
[1777297926387,49.43,77591.94,0.0,-0.99819,0.0,0.39085]
[1777297926520,49.43,77591.94,0.0,-0.99819,0.0,0.39085]
[1777297926655,49.43,77591.94,0.0,-0.99819,0.0,0.39085]
[1777297926582,49.43,77597.63,0.0,-0.99818,0.0,0.39282]
[1777297926769,49.43,77597.63,0.0,-0.99818,0.0,0.39282]
[1777297927589,49.43,77600.04,0.0,-0.99817,0.0,0.39366]
[1777297928596,49.43,77609.6,0.0,-0.99816,0.0,0.39701]
[1777297929603,49.43,77617.7,0.0,-0.99814,0.0,0.39986]
[1777297930609,49.43,77619.73,0.0,-0.99814,0.0,0.40057]
[1777297931617,49.43,77619.43,0.0,-0.99814,0.0,0.40047]
[1777297931807,49.43,77619.43,0.0,-0.99814,0.0,0.40047]
[1777297932019,49.43,77619.43,0.0,-0.99814,0.0,0.40047]
[1777297932624,49.43,77615.16,0.0,-0.99815,0.0,0.39896]
[1777297934638,49.43,77611.73,0.0,-0.99815,0.0,0.39775]
[1777297935645,49.43,77606.0,0.0,-0.99816,0.0,0.39574]
[1777297935990,49.43,77606.0,0.0,-0.99816,0.0,0.39574]
[1777297936019,49.43,77606.0,0.0,-0.99816,0.0,0.39574]
[1777297936064,49.43,77606.0,0.0,-0.99816,0.0,0.39574]
[1777297936270,49.43,77606.0,0.0,-0.99816,0.0,0.39574]
[1777297936652,49.43,77606.05,0.0,-0.99816,0.0,0.39576]
[1777297937659,49.43,77610.69,0.0,-0.99815,0.0,0.39739]
[1777297939438,49.43,77609.57,0.0,-0.99816,0.0,0.39699]
[1777297939518,49.43,77609.57,0.0,-0.99816,0.0,0.39699]
[1777297941687,49.43,77625.16,0.0,-0.99813,0.0,0.4025]
[1777297942591,49.43,77625.16,0.0,-0.99813,0.0,0.4025]
[1777297942708,49.43,77625.16,0.0,-0.99813,0.0,0.4025]
[1777297942693,49.43,77625.8,0.0,-0.99813,0.0,0.40273]
[1777297942768,49.43,77625.8,0.0,-0.99813,0.0,0.40273]
[1777297943701,49.43,77625.75,0.0,-0.99813,0.0,0.40271]
[1777297945121,49.43,77625.02,0.0,-0.99813,0.0,0.40245]
[1777297945173,49.43,77625.02,0.0,-0.99813,0.0,0.40245]
[1777297945269,49.43,77625.02,0.0,-0.99813,0.0,0.40245]
[1777297945715,49.43,77624.96,0.0,-0.99813,0.0,0.40243]
[1777297948391,49.43,77626.82,0.0,-0.99813,0.0,0.40309]
[1777297948522,49.43,77626.82,0.0,-0.99813,0.0,0.40309]
[1777297948527,49.43,77626.82,0.0,-0.99813,0.0,0.40309]
[1777297948736,49.43,77627.88,0.0,-0.99812,0.0,0.40347]
[1777297948769,49.43,77627.88,0.0,-0.99812,0.0,0.40347]
[1777297951757,49.43,77633.94,0.0,-0.99812,0.0,0.40514]
[1777297952987,49.43,77633.94,0.0,-0.99812,0.0,0.40514]
[1777297953037,49.43,77633.94,0.0,-0.99812,0.0,0.40514]
[1777297955206,49.43,77631.15,0.0,-0.99812,0.0,0.40415]
[1777297955272,49.43,77631.15,0.0,-0.99812,0.0,0.40415]
[1777297955374,49.43,77628.17,0.0,-0.99813,0.0,0.40309]
[1777297955806,49.43,77628.17,0.0,-0.99813,0.0,0.40309]
[1777297956019,49.43,77628.17,0.0,-0.99813,0.0,0.40309]
[1777297959407,49.43,77625.49,0.0,-0.99813,0.0,0.40213]
[1777297959454,49.43,77625.49,0.0,-0.99813,0.0,0.40213]
[1777297959518,49.43,77625.49,0.0,-0.99813,0.0,0.40213]
[1777297959620,49.43,77620.22,0.0,-0.99814,0.0,0.40027]
[1777297961921,49.43,77617.75,0.0,-0.99814,0.0,0.39939]
[1777297962019,49.43,77617.75,0.0,-0.99814,0.0,0.39939]
[1777297962285,49.43,77617.75,0.0,-0.99814,0.0,0.39939]
[1777297962518,49.43,77617.75,0.0,-0.99814,0.0,0.39939]
[1777297962620,49.43,77614.04,0.0,-0.99815,0.0,0.39809]
[1777297963842,49.43,77618.08,0.0,-0.99814,0.0,0.39951]
[1777297965681,49.43,77618.08,0.0,-0.99814,0.0,0.39951]
[1777297965721,49.43,77625.1,0.0,-0.99813,0.0,0.40199]
[1777297965777,49.43,77625.1,0.0,-0.99813,0.0,0.40199]
[1777297965859,49.43,77637.13,0.0,-0.99811,0.0,0.40628]
[1777297966864,49.43,77652.28,0.0,-0.99808,0.0,0.41174]
[1777297967872,49.43,77658.22,0.0,-0.99807,0.0,0.4139]
[1777297968879,49.43,77652.85,0.0,-0.99808,0.0,0.41195]
[1777297969782,49.43,77652.85,0.0,-0.99808,0.0,0.41195]
[1777297969851,49.43,77652.85,0.0,-0.99808,0.0,0.41195]
[1777297970019,49.43,77652.85,0.0,-0.99808,0.0,0.41195]
[1777297970070,49.43,77654.18,0.0,-0.99808,0.0,0.41243]
[1777297973366,49.43,77654.59,0.0,-0.99808,0.0,0.41258]
[1777297973415,49.43,77654.59,0.0,-0.99808,0.0,0.41258]
[1777297973519,49.43,77654.59,0.0,-0.99808,0.0,0.41258]
[1777297973620,49.43,77655.71,0.0,-0.99808,0.0,0.41298]
[1777297973931,49.43,77662.12,0.0,-0.99806,0.0,0.41532]
[1777297974938,49.43,77669.52,0.0,-0.99805,0.0,0.41803]
[1777297975945,49.43,77679.93,0.0,-0.99803,0.0,0.42186]
[1777297976838,49.43,77679.93,0.0,-0.99803,0.0,0.42186]
[1777297976955,49.43,77679.93,0.0,-0.99803,0.0,0.42186]
[1777297977018,49.43,77679.93,0.0,-0.99803,0.0,0.42186]
[1777297977120,49.43,77679.58,0.0,-0.99803,0.0,0.42173]
[1777297979010,49.43,77678.5,0.0,-0.99803,0.0,0.42133]
[1777297979016,49.43,77678.5,0.0,-0.99803,0.0,0.42133]
[1777297979024,49.43,77678.5,0.0,-0.99803,0.0,0.42133]
[1777297979268,49.43,77678.5,0.0,-0.99803,0.0,0.42133]
[1777297979358,49.43,77673.47,0.0,-0.99804,0.0,0.41948]
[1777297980980,49.43,77678.27,0.0,-0.99803,0.0,0.42125]
[1777297982301,49.43,77678.27,0.0,-0.99803,0.0,0.42125]
[1777297982520,49.43,77678.27,0.0,-0.99803,0.0,0.42125]
[1777297984471,49.43,77675.98,0.0,-0.99804,0.0,0.4204]
[1777297984518,49.43,77675.98,0.0,-0.99804,0.0,0.4204]
[1777297984525,49.43,77675.98,0.0,-0.99804,0.0,0.4204]
[1777297984768,49.43,77675.98,0.0,-0.99804,0.0,0.4204]
[1777297984565,49.43,77672.96,0.0,-0.99804,0.0,0.41929]
[1777297985008,49.43,77668.1,0.0,-0.99805,0.0,0.41751]
[1777297986015,49.43,77671.44,0.0,-0.99805,0.0,0.41873]
[1777297987234,49.43,77671.44,0.0,-0.99805,0.0,0.41873]
[1777297987269,49.43,77671.44,0.0,-0.99805,0.0,0.41873]
[1777297987342,49.43,77675.99,0.0,-0.99804,0.0,0.42041]
[1777297988282,49.43,77695.18,0.0,-0.998,0.0,0.42754]
[1777297989040,49.43,77700.13,0.0,-0.99799,0.0,0.4294]
[1777297991054,49.43,77708.92,0.0,-0.99798,0.0,0.43271]
[1777297992061,49.43,77708.96,0.0,-0.99798,0.0,0.43272]
[1777297993376,49.43,77708.96,0.0,-0.99798,0.0,0.43272]
[1777297993518,49.43,77708.96,0.0,-0.99798,0.0,0.43272]
[1777297993670,49.43,77708.96,0.0,-0.99798,0.0,0.43272]
[1777297993768,49.43,77708.96,0.0,-0.99798,0.0,0.43272]
[1777297993675,49.43,77702.84,0.0,-0.99799,0.0,0.43041]
[1777297995082,49.43,77700.31,0.0,-0.99799,0.0,0.42946]
[1777297996628,49.43,77700.31,0.0,-0.99799,0.0,0.42946]
[1777297996772,49.43,77700.31,0.0,-0.99799,0.0,0.42946]
[1777297996726,49.43,77695.86,0.0,-0.998,0.0,0.42779]
[1777297998014,49.43,77693.24,0.0,-0.99801,0.0,0.42681]
[1777297998022,49.43,77693.24,0.0,-0.99801,0.0,0.42681]
[1777297998103,49.43,77689.7,0.0,-0.99801,0.0,0.42549]
[1777298000117,49.43,77693.88,0.0,-0.998,0.0,0.42705]
[1777298001539,49.43,77693.88,0.0,-0.998,0.0,0.42705]
[1777298001768,49.43,77693.88,0.0,-0.998,0.0,0.42705]
[1777298001632,49.43,77694.19,0.0,-0.998,0.0,0.42717]
[1777298003138,49.43,77697.79,0.0,-0.998,0.0,0.42852]
[1777298004145,49.43,77701.6,0.0,-0.99799,0.0,0.42995]
[1777298006772,49.43,77700.46,0.0,-0.99799,0.0,0.42952]
[1777298006941,49.43,77702.4,0.0,-0.99799,0.0,0.43025]
[1777298007022,49.43,77702.4,0.0,-0.99799,0.0,0.43025]
[1777298007169,49.43,77704.0,0.0,-0.99799,0.0,0.43085]
[1777298009292,49.43,77706.16,0.0,-0.99798,0.0,0.43167]
[1777298009417,49.43,77706.16,0.0,-0.99798,0.0,0.43167]
[1777298009525,49.43,77706.16,0.0,-0.99798,0.0,0.43167]
[1777298009627,49.43,77702.45,0.0,-0.99799,0.0,0.43027]
[1777298010190,49.43,77698.15,0.0,-0.998,0.0,0.42865]
[1777298012396,49.43,77697.58,0.0,-0.998,0.0,0.42793]
[1777298012483,49.43,77697.58,0.0,-0.998,0.0,0.42793]
[1777298012520,49.43,77697.58,0.0,-0.998,0.0,0.42793]
[1777298012598,49.43,77698.2,0.0,-0.998,0.0,0.42816]
[1777298013211,49.43,77704.32,0.0,-0.99799,0.0,0.43046]
[1777298015393,49.43,77706.11,0.0,-0.99798,0.0,0.43114]
[1777298015518,49.43,77706.11,0.0,-0.99798,0.0,0.43114]
[1777298015602,49.43,77707.34,0.0,-0.99798,0.0,0.4316]
[1777298017118,49.43,77708.83,0.0,-0.99798,0.0,0.43216]
[1777298017277,49.43,77708.83,0.0,-0.99798,0.0,0.43216]
[1777298020220,49.43,77705.66,0.0,-0.99798,0.0,0.43097]
[1777298020268,49.43,77705.66,0.0,-0.99798,0.0,0.43097]
[1777298020322,49.43,77705.0,0.0,-0.99799,0.0,0.43072]
[1777298022274,49.43,77702.11,0.0,-0.99799,0.0,0.42963]
[1777298025801,49.43,77702.25,0.0,-0.99799,0.0,0.42968]
[1777298025295,49.43,77693.55,0.0,-0.99801,0.0,0.42642]
[1777298026303,49.43,77690.13,0.0,-0.99801,0.0,0.42515]
[1777298028022,49.43,77691.33,0.0,-0.99801,0.0,0.42559]
[1777298028316,49.43,77694.17,0.0,-0.99801,0.0,0.42665]
[1777298029075,49.43,77694.17,0.0,-0.99801,0.0,0.42665]
[1777298029416,49.43,77694.17,0.0,-0.99801,0.0,0.42665]
[1777298031337,49.43,77690.28,0.0,-0.99801,0.0,0.4252]
[1777298032344,49.43,77680.59,0.0,-0.99803,0.0,0.42161]
[1777298033194,49.43,77680.59,0.0,-0.99803,0.0,0.42161]
[1777298033271,49.43,77680.59,0.0,-0.99803,0.0,0.42161]
[1777298033351,49.43,77677.37,0.0,-0.99804,0.0,0.42042]
[1777298038387,49.43,77677.24,0.0,-0.99804,0.0,0.42037]
[1777298040016,49.43,77677.57,0.0,-0.99804,0.0,0.42049]
[1777298040225,49.43,77677.57,0.0,-0.99804,0.0,0.42049]
[1777298040270,49.43,77677.57,0.0,-0.99804,0.0,0.42049]
[1777298040401,49.43,77675.39,0.0,-0.99804,0.0,0.41969]
[1777298042351,49.43,77676.25,0.0,-0.99804,0.0,0.42]
[1777298042454,49.43,77676.25,0.0,-0.99804,0.0,0.42]
[1777298042519,49.43,77676.25,0.0,-0.99804,0.0,0.42]
[1777298042601,49.43,77668.81,0.0,-0.99805,0.0,0.41727]
[1777298043422,49.43,77665.6,0.0,-0.99806,0.0,0.41609]
[1777298044429,49.43,77654.45,0.0,-0.99808,0.0,0.41203]
[1777298045348,49.43,77654.45,0.0,-0.99808,0.0,0.41203]
[1777298045458,49.43,77654.45,0.0,-0.99808,0.0,0.41203]
[1777298045519,49.43,77654.45,0.0,-0.99808,0.0,0.41203]
[1777298045616,49.43,77652.09,0.0,-0.99808,0.0,0.41118]
[1777298049664,49.43,77649.65,0.0,-0.99809,0.0,0.4103]
[1777298049719,49.43,77649.65,0.0,-0.99809,0.0,0.4103]
[1777298049778,49.43,77649.65,0.0,-0.99809,0.0,0.4103]
[1777298049835,49.43,77647.28,0.0,-0.99809,0.0,0.40944]
[1777298051478,49.43,77652.74,0.0,-0.99808,0.0,0.41141]
[1777298053330,49.43,77654.17,0.0,-0.99808,0.0,0.41193]
[1777298053519,49.43,77654.17,0.0,-0.99808,0.0,0.41193]
[1777298053555,49.43,77654.77,0.0,-0.99808,0.0,0.41215]
[1777298054561,49.43,77654.77,0.0,-0.99808,0.0,0.41215]
[1777298054772,49.43,77654.77,0.0,-0.99808,0.0,0.41215]
[1777298054818,49.43,77659.68,0.0,-0.99807,0.0,0.41393]
[1777298055507,49.43,77656.51,0.0,-0.99808,0.0,0.41278]
[1777298058186,49.43,77657.91,0.0,-0.99807,0.0,0.41329]
[1777298058268,49.43,77657.91,0.0,-0.99807,0.0,0.41329]
[1777298058528,49.43,77661.32,0.0,-0.99807,0.0,0.41453]
[1777298058909,49.43,77661.32,0.0,-0.99807,0.0,0.41453]
[1777298059022,49.43,77661.32,0.0,-0.99807,0.0,0.41453]
[1777298059535,49.43,77668.03,0.0,-0.99806,0.0,0.41698]
[1777298060768,49.43,77668.03,0.0,-0.99806,0.0,0.41698]
[1777298061018,49.43,77668.88,0.0,-0.99805,0.0,0.41729]
[1777298061549,49.43,77670.8,0.0,-0.99805,0.0,0.418]
[1777298062556,49.43,77677.64,0.0,-0.99804,0.0,0.42052]
[1777298063563,49.43,77682.9,0.0,-0.99803,0.0,0.42246]
[1777298064444,49.43,77682.9,0.0,-0.99803,0.0,0.42246]
[1777298064522,49.43,77682.9,0.0,-0.99803,0.0,0.42246]
[1777298065577,49.43,77690.66,0.0,-0.99801,0.0,0.42534]
[1777298066583,49.43,77691.82,0.0,-0.99801,0.0,0.42578]
[1777298069599,49.43,77690.45,0.0,-0.99801,0.0,0.42527]
[1777298069770,49.43,77690.45,0.0,-0.99801,0.0,0.42527]
[1777298069604,49.43,77687.51,0.0,-0.99802,0.0,0.42417]
[1777298070587,49.43,77687.51,0.0,-0.99802,0.0,0.42417]
[1777298070772,49.43,77687.51,0.0,-0.99802,0.0,0.42417]
[1777298072860,49.43,77687.43,0.0,-0.99802,0.0,0.42364]
[1777298072625,49.43,77698.19,0.0,-0.998,0.0,0.42765]
[1777298072917,49.43,77698.19,0.0,-0.998,0.0,0.42765]
[1777298073020,49.43,77698.19,0.0,-0.998,0.0,0.42765]
[1777298073633,49.43,77705.95,0.0,-0.99799,0.0,0.43057]
[1777298074640,49.43,77707.95,0.0,-0.99798,0.0,0.43132]
[1777298075491,49.43,77707.95,0.0,-0.99798,0.0,0.43132]
[1777298075519,49.43,77707.95,0.0,-0.99798,0.0,0.43132]
[1777298075541,49.43,77707.95,0.0,-0.99798,0.0,0.43132]
[1777298075771,49.43,77707.95,0.0,-0.99798,0.0,0.43132]
[1777298075854,49.43,77707.82,0.0,-0.99798,0.0,0.43127]
[1777298078516,49.43,77709.16,0.0,-0.99798,0.0,0.43178]
[1777298078770,49.43,77709.16,0.0,-0.99798,0.0,0.43178]
[1777298080542,49.43,77708.25,0.0,-0.99798,0.0,0.43143]
[1777298080601,49.43,77708.25,0.0,-0.99798,0.0,0.43143]
[1777298080768,49.43,77708.25,0.0,-0.99798,0.0,0.43143]
[1777298080833,49.43,77706.37,0.0,-0.99799,0.0,0.43072]
[1777298081689,49.43,77703.62,0.0,-0.99799,0.0,0.42969]
[1777298082695,49.43,77706.57,0.0,-0.99799,0.0,0.4308]
[1777298083024,49.43,77706.57,0.0,-0.99799,0.0,0.4308]
[1777298083272,49.43,77706.57,0.0,-0.99799,0.0,0.4308]
[1777298083273,49.43,77706.57,0.0,-0.99799,0.0,0.4308]
[1777298083519,49.43,77706.57,0.0,-0.99799,0.0,0.4308]
[1777298083703,49.43,77709.19,0.0,-0.99798,0.0,0.43179]
[1777298086223,49.43,77710.37,0.0,-0.99798,0.0,0.43223]
[1777298086723,49.43,77707.77,0.0,-0.99798,0.0,0.43125]
[1777298088129,49.43,77708.81,0.0,-0.99798,0.0,0.43164]
[1777298088271,49.43,77708.81,0.0,-0.99798,0.0,0.43164]
[1777298088739,49.43,77708.98,0.0,-0.99798,0.0,0.43171]
[1777298093775,49.43,77707.65,0.0,-0.99798,0.0,0.43121]
[1777298095789,49.43,77723.0,0.0,-0.99795,0.0,0.43703]
[1777298096796,49.43,77727.69,0.0,-0.99794,0.0,0.43882]
[1777298097803,49.43,77727.34,0.0,-0.99795,0.0,0.43869]
[1777298100829,49.43,77738.9,0.0,-0.99792,0.0,0.44313]
[1777298101836,49.43,77742.0,0.0,-0.99792,0.0,0.44433]
[1777298102843,49.43,77742.74,0.0,-0.99791,0.0,0.44462]
[1777298103302,49.43,77742.74,0.0,-0.99791,0.0,0.44462]
[1777298103519,49.43,77742.74,0.0,-0.99791,0.0,0.44462]
[1777298103850,49.43,77743.06,0.0,-0.99791,0.0,0.44474]
[1777298105441,49.43,77743.52,0.0,-0.99791,0.0,0.44492]
[1777298105864,49.43,77738.68,0.0,-0.99792,0.0,0.44305]
[1777298106192,49.43,77738.68,0.0,-0.99792,0.0,0.44305]
[1777298106757,49.43,77738.68,0.0,-0.99792,0.0,0.44305]
[1777298106769,49.43,77738.68,0.0,-0.99792,0.0,0.44305]
[1777298106871,49.43,77728.14,0.0,-0.99794,0.0,0.439]
[1777298107878,49.43,77723.56,0.0,-0.99795,0.0,0.43724]
[1777298109893,49.43,77727.93,0.0,-0.99794,0.0,0.43892]
[1777298110900,49.43,77735.03,0.0,-0.99793,0.0,0.44164]
[1777298111907,49.43,77736.11,0.0,-0.99793,0.0,0.44206]
[1777298114928,49.43,77738.69,0.0,-0.99792,0.0,0.44305]
[1777298116184,49.43,77738.69,0.0,-0.99792,0.0,0.44305]
[1777298116268,49.43,77738.69,0.0,-0.99792,0.0,0.44305]
[1777298118956,49.43,77742.43,0.0,-0.99792,0.0,0.4445]
[1777298119963,49.43,77746.74,0.0,-0.99791,0.0,0.44617]
[1777298120970,49.43,77754.25,0.0,-0.99789,0.0,0.4491]
[1777298121956,49.43,77754.25,0.0,-0.99789,0.0,0.4491]
[1777298122018,49.43,77754.25,0.0,-0.99789,0.0,0.4491]
[1777298122697,49.43,77754.25,0.0,-0.99789,0.0,0.4491]
[1777298122768,49.43,77754.25,0.0,-0.99789,0.0,0.4491]
[1777298122902,49.43,77755.33,0.0,-0.99789,0.0,0.44952]
[1777298125627,49.43,77755.36,0.0,-0.99789,0.0,0.44953]
[1777298125768,49.43,77755.36,0.0,-0.99789,0.0,0.44953]
[1777298125836,49.43,77755.36,0.0,-0.99789,0.0,0.44953]
[1777298125870,49.43,77757.94,0.0,-0.99788,0.0,0.45054]
[1777298126020,49.43,77757.94,0.0,-0.99788,0.0,0.45054]
[1777298127012,49.43,77753.56,0.0,-0.99789,0.0,0.44883]
[1777298128019,49.43,77740.81,0.0,-0.99792,0.0,0.44387]
[1777298129026,49.43,77739.6,0.0,-0.99792,0.0,0.4434]
[1777298130033,49.43,77733.86,0.0,-0.99793,0.0,0.44119]
[1777298131040,49.43,77726.68,0.0,-0.99795,0.0,0.43792]
[1777298132047,49.43,77723.66,0.0,-0.99795,0.0,0.43677]
[1777298132995,49.43,77723.66,0.0,-0.99795,0.0,0.43677]
[1777298133020,49.43,77723.66,0.0,-0.99795,0.0,0.43677]
[1777298133761,49.43,77723.66,0.0,-0.99795,0.0,0.43677]
[1777298133777,49.43,77723.66,0.0,-0.99795,0.0,0.43677]
[1777298133791,49.43,77722.18,0.0,-0.99796,0.0,0.4362]
[1777298135466,49.43,77722.4,0.0,-0.99796,0.0,0.43629]
[1777298135519,49.43,77722.4,0.0,-0.99796,0.0,0.43629]
[1777298135740,49.43,77722.4,0.0,-0.99796,0.0,0.43629]
[1777298135769,49.43,77722.4,0.0,-0.99796,0.0,0.43629]
[1777298135841,49.43,77730.99,0.0,-0.99794,0.0,0.43957]
[1777298136083,49.43,77736.81,0.0,-0.99793,0.0,0.44181]
[1777298137369,49.43,77736.81,0.0,-0.99793,0.0,0.44181]
[1777298137519,49.43,77736.81,0.0,-0.99793,0.0,0.44181]
[1777298137611,49.43,77732.46,0.0,-0.99794,0.0,0.44013]
[1777298138117,49.43,77732.46,0.0,-0.99794,0.0,0.44013]
[1777298138268,49.43,77732.46,0.0,-0.99794,0.0,0.44013]
[1777298138370,49.43,77729.75,0.0,-0.99794,0.0,0.43909]
[1777298140272,49.43,77727.6,0.0,-0.99795,0.0,0.43827]
[1777298140519,49.43,77727.6,0.0,-0.99795,0.0,0.43827]
[1777298140619,49.43,77725.0,0.0,-0.99795,0.0,0.43728]
[1777298144271,49.43,77723.36,0.0,-0.99796,0.0,0.43665]
[1777298144522,49.43,77723.36,0.0,-0.99796,0.0,0.43665]
[1777298144745,49.43,77723.36,0.0,-0.99796,0.0,0.43665]
[1777298144768,49.43,77723.36,0.0,-0.99796,0.0,0.43665]
[1777298144824,49.43,77723.55,0.0,-0.99795,0.0,0.43672]
[1777298145147,49.43,77717.99,0.0,-0.99797,0.0,0.43461]
[1777298147156,49.43,77716.99,0.0,-0.99797,0.0,0.43423]
[1777298147270,49.43,77716.99,0.0,-0.99797,0.0,0.43423]
[1777298147576,49.43,77716.99,0.0,-0.99797,0.0,0.43423]
[1777298147777,49.43,77716.99,0.0,-0.99797,0.0,0.43423]
[1777298147878,49.43,77719.3,0.0,-0.99796,0.0,0.43511]
[1777298149175,49.43,77722.56,0.0,-0.99796,0.0,0.43635]
[1777298150171,49.43,77722.56,0.0,-0.99796,0.0,0.43635]
[1777298150268,49.43,77722.56,0.0,-0.99796,0.0,0.43635]
[1777298150314,49.43,77721.62,0.0,-0.99796,0.0,0.43599]
[1777298151193,49.43,77721.62,0.0,-0.99796,0.0,0.43599]
[1777298151269,49.43,77721.62,0.0,-0.99796,0.0,0.43599]
[1777298157823,49.43,77723.08,0.0,-0.99796,0.0,0.43654]
[1777298157825,49.43,77723.62,0.0,-0.99795,0.0,0.43675]
[1777298158014,49.43,77723.62,0.0,-0.99795,0.0,0.43675]
[1777298158040,49.43,77723.62,0.0,-0.99795,0.0,0.43675]
[1777298158269,49.43,77723.62,0.0,-0.99795,0.0,0.43675]
[1777298159245,49.43,77732.38,0.0,-0.99794,0.0,0.4401]
[1777298162207,49.43,77733.61,0.0,-0.99794,0.0,0.44058]
[1777298162269,49.43,77733.61,0.0,-0.99794,0.0,0.44058]
[1777298162723,49.43,77733.61,0.0,-0.99794,0.0,0.44058]
[1777298162776,49.43,77733.61,0.0,-0.99794,0.0,0.44058]
[1777298162871,49.43,77736.62,0.0,-0.99793,0.0,0.44173]
[1777298165614,49.43,77734.58,0.0,-0.99793,0.0,0.44095]
[1777298165768,49.43,77734.58,0.0,-0.99793,0.0,0.44095]
[1777298165920,49.43,77734.58,0.0,-0.99793,0.0,0.44095]
[1777298165867,49.43,77731.03,0.0,-0.99794,0.0,0.43959]
[1777298166018,49.43,77731.03,0.0,-0.99794,0.0,0.43959]
[1777298167301,49.43,77736.32,0.0,-0.99793,0.0,0.44162]
[1777298169391,49.43,77735.91,0.0,-0.99793,0.0,0.44146]
[1777298169520,49.43,77735.91,0.0,-0.99793,0.0,0.44146]
[1777298170124,49.43,77735.34,0.0,-0.99793,0.0,0.44124]
[1777298170268,49.43,77735.34,0.0,-0.99793,0.0,0.44124]
[1777298170322,49.43,77737.05,0.0,-0.99793,0.0,0.4419]
[1777298171815,49.43,77737.05,0.0,-0.99793,0.0,0.4419]
[1777298171864,49.43,77745.59,0.0,-0.99791,0.0,0.4452]
[1777298172020,49.43,77745.59,0.0,-0.99791,0.0,0.4452]
[1777298172336,49.43,77744.27,0.0,-0.99791,0.0,0.44469]
[1777298173343,49.43,77740.24,0.0,-0.99792,0.0,0.44313]
[1777298174273,49.43,77740.24,0.0,-0.99792,0.0,0.44313]
[1777298174518,49.43,77740.24,0.0,-0.99792,0.0,0.44313]
[1777298174619,49.43,77736.75,0.0,-0.99793,0.0,0.44178]
[1777298176117,49.43,77735.59,0.0,-0.99793,0.0,0.44134]
[1777298176269,49.43,77735.59,0.0,-0.99793,0.0,0.44134]
[1777298176364,49.43,77732.0,0.0,-0.99794,0.0,0.43996]
[1777298177243,49.43,77732.0,0.0,-0.99794,0.0,0.43996]
[1777298177270,49.43,77732.0,0.0,-0.99794,0.0,0.43996]
[1777298181528,49.43,77729.4,0.0,-0.99794,0.0,0.43896]
[1777298181768,49.43,77729.4,0.0,-0.99794,0.0,0.43896]
[1777298184210,49.43,77730.61,0.0,-0.99794,0.0,0.43942]
[1777298184268,49.43,77730.61,0.0,-0.99794,0.0,0.43942]
[1777298184420,49.43,77731.37,0.0,-0.99794,0.0,0.43972]
[1777298185454,49.43,77731.37,0.0,-0.99794,0.0,0.43972]
[1777298185518,49.43,77731.37,0.0,-0.99794,0.0,0.43972]
[1777298185620,49.43,77735.15,0.0,-0.99793,0.0,0.44117]
[1777298186434,49.43,77737.94,0.0,-0.99793,0.0,0.44224]
[1777298188332,49.43,77737.95,0.0,-0.99793,0.0,0.44225]
[1777298188519,49.43,77737.95,0.0,-0.99793,0.0,0.44225]
[1777298193569,49.43,77737.98,0.0,-0.99793,0.0,0.44174]
[1777298193745,49.43,77737.98,0.0,-0.99793,0.0,0.44174]
[1777298193768,49.43,77737.98,0.0,-0.99793,0.0,0.44174]
[1777298193846,49.43,77739.57,0.0,-0.99793,0.0,0.44235]
[1777298197413,49.43,77739.57,0.0,-0.99793,0.0,0.44235]
[1777298197518,49.43,77739.57,0.0,-0.99793,0.0,0.44235]
[1777298198153,49.43,77740.24,0.0,-0.99792,0.0,0.44261]
[1777298198269,49.43,77740.24,0.0,-0.99792,0.0,0.44261]
[1777298198519,49.43,77739.6,0.0,-0.99793,0.0,0.44236]
[1777298201364,49.43,77741.16,0.0,-0.99792,0.0,0.44296]
[1777298201518,49.43,77741.16,0.0,-0.99792,0.0,0.44296]
[1777298204592,49.43,77742.38,0.0,-0.99792,0.0,0.44343]
[1777298204770,49.43,77742.38,0.0,-0.99792,0.0,0.44343]
[1777298204896,49.43,77742.38,0.0,-0.99792,0.0,0.44343]
[1777298204951,49.43,77742.38,0.0,-0.99792,0.0,0.44343]
[1777298204964,49.43,77744.7,0.0,-0.99792,0.0,0.44433]
[1777298205568,49.43,77735.84,0.0,-0.99793,0.0,0.44091]
[1777298206798,49.43,77735.84,0.0,-0.99793,0.0,0.44091]
[1777298206803,49.43,77738.5,0.0,-0.99793,0.0,0.44194]
[1777298207019,49.43,77738.5,0.0,-0.99793,0.0,0.44194]
[1777298207582,49.43,77742.35,0.0,-0.99792,0.0,0.44342]
[1777298208589,49.43,77746.64,0.0,-0.99791,0.0,0.44508]
[1777298210261,49.43,77746.72,0.0,-0.99791,0.0,0.44512]
[1777298210268,49.43,77746.72,0.0,-0.99791,0.0,0.44512]
[1777298212244,49.43,77745.38,0.0,-0.99791,0.0,0.4446]
[1777298212273,49.43,77745.38,0.0,-0.99791,0.0,0.4446]
[1777298212617,49.43,77747.21,0.0,-0.99791,0.0,0.44531]
[1777298214122,49.43,77747.24,0.0,-0.99791,0.0,0.44532]
[1777298214276,49.43,77747.24,0.0,-0.99791,0.0,0.44532]
[1777298216644,49.43,77750.34,0.0,-0.9979,0.0,0.44652]
[1777298217230,49.43,77750.34,0.0,-0.9979,0.0,0.44652]
[1777298217275,49.43,77750.34,0.0,-0.9979,0.0,0.44652]
[1777298219161,49.43,77751.7,0.0,-0.9979,0.0,0.44705]
[1777298219273,49.43,77751.7,0.0,-0.9979,0.0,0.44705]
[1777298219666,49.43,77750.84,0.0,-0.9979,0.0,0.44672]
[1777298221159,49.43,77751.1,0.0,-0.9979,0.0,0.44682]
[1777298221268,49.43,77751.1,0.0,-0.9979,0.0,0.44682]
[1777298223489,49.43,77750.39,0.0,-0.9979,0.0,0.44654]
[1777298224384,49.43,77751.24,0.0,-0.9979,0.0,0.44687]
[1777298224519,49.43,77751.24,0.0,-0.9979,0.0,0.44687]
[1777298224701,49.43,77753.52,0.0,-0.9979,0.0,0.44776]
[1777298225937,49.43,77753.52,0.0,-0.9979,0.0,0.44776]
[1777298226018,49.43,77753.52,0.0,-0.9979,0.0,0.44776]
[1777298226714,49.43,77747.91,0.0,-0.99791,0.0,0.44558]
[1777298227270,49.43,77747.91,0.0,-0.99791,0.0,0.44558]
[1777298227722,49.43,77747.54,0.0,-0.99791,0.0,0.44543]
[1777298229165,49.43,77748.38,0.0,-0.99791,0.0,0.44576]
[1777298229272,49.43,77748.38,0.0,-0.99791,0.0,0.44576]
[1777298229736,49.43,77750.79,0.0,-0.9979,0.0,0.4467]
[1777298232870,49.43,77751.33,0.0,-0.9979,0.0,0.44691]
[1777298233019,49.43,77751.33,0.0,-0.9979,0.0,0.44691]
[1777298232971,49.43,77754.01,0.0,-0.9979,0.0,0.44795]
[1777298234771,49.43,77757.41,0.0,-0.99789,0.0,0.44928]
[1777298235728,49.43,77757.41,0.0,-0.99789,0.0,0.44928]
[1777298235774,49.43,77757.41,0.0,-0.99789,0.0,0.44928]
[1777298235778,49.43,77764.75,0.0,-0.99788,0.0,0.45215]
[1777298236784,49.43,77765.69,0.0,-0.99787,0.0,0.45252]
[1777298237792,49.43,77773.75,0.0,-0.99786,0.0,0.4557]
[1777298238799,49.43,77772.89,0.0,-0.99786,0.0,0.45536]
[1777298239805,49.43,77768.74,0.0,-0.99787,0.0,0.45373]
[1777298241058,49.43,77767.42,0.0,-0.99787,0.0,0.45321]
[1777298241271,49.43,77767.42,0.0,-0.99787,0.0,0.45321]
[1777298241820,49.43,77766.2,0.0,-0.99787,0.0,0.45272]
[1777298243833,49.43,77761.85,0.0,-0.99788,0.0,0.45102]
[1777298244688,49.43,77761.85,0.0,-0.99788,0.0,0.45102]
[1777298244774,49.43,77761.85,0.0,-0.99788,0.0,0.45102]
[1777298245733,49.43,77759.44,0.0,-0.99789,0.0,0.45007]
[1777298245769,49.43,77759.44,0.0,-0.99789,0.0,0.45007]
[1777298245847,49.43,77759.28,0.0,-0.99789,0.0,0.45001]
[1777298249805,49.43,77757.18,0.0,-0.99789,0.0,0.44919]
[1777298250019,49.43,77757.18,0.0,-0.99789,0.0,0.44919]
[1777298250882,49.43,77753.69,0.0,-0.9979,0.0,0.44783]
[1777298251890,49.43,77742.55,0.0,-0.99792,0.0,0.44298]
[1777298252428,49.43,77742.55,0.0,-0.99792,0.0,0.44298]
[1777298252520,49.43,77742.55,0.0,-0.99792,0.0,0.44298]
[1777298252709,49.43,77742.55,0.0,-0.99792,0.0,0.44298]
[1777298252769,49.43,77742.55,0.0,-0.99792,0.0,0.44298]
[1777298252897,49.43,77741.2,0.0,-0.99793,0.0,0.44246]
[1777298253904,49.43,77741.91,0.0,-0.99792,0.0,0.44273]
[1777298257765,49.43,77743.28,0.0,-0.99792,0.0,0.44326]
[1777298258019,49.43,77743.28,0.0,-0.99792,0.0,0.44326]
[1777298259539,49.43,77744.33,0.0,-0.99792,0.0,0.44367]
[1777298259635,49.43,77744.33,0.0,-0.99792,0.0,0.44367]
[1777298259769,49.43,77744.33,0.0,-0.99792,0.0,0.44367]
[1777298259946,49.43,77751.95,0.0,-0.9979,0.0,0.44662]
[1777298261960,49.43,77752.14,0.0,-0.9979,0.0,0.4467]
[1777298263609,49.43,77751.84,0.0,-0.9979,0.0,0.44658]
[1777298263750,49.43,77751.84,0.0,-0.9979,0.0,0.44658]
[1777298263775,49.43,77751.84,0.0,-0.9979,0.0,0.44658]
[1777298263974,49.43,77750.83,0.0,-0.99791,0.0,0.44619]
[1777298268248,49.43,77751.79,0.0,-0.9979,0.0,0.44656]
[1777298268269,49.43,77751.79,0.0,-0.9979,0.0,0.44656]
[1777298268460,49.43,77751.79,0.0,-0.9979,0.0,0.44656]
[1777298268518,49.43,77751.79,0.0,-0.9979,0.0,0.44656]
[1777298269010,49.43,77752.93,0.0,-0.9979,0.0,0.447]
[1777298274046,49.43,77754.55,0.0,-0.9979,0.0,0.44763]
[1777298274572,49.43,77754.55,0.0,-0.9979,0.0,0.44763]
[1777298274768,49.43,77754.55,0.0,-0.9979,0.0,0.44763]
[1777298276060,49.43,77758.37,0.0,-0.99789,0.0,0.44912]
[1777298277734,49.43,77759.22,0.0,-0.99789,0.0,0.44946]
[1777298277769,49.43,77759.22,0.0,-0.99789,0.0,0.44946]
[1777298277788,49.43,77759.22,0.0,-0.99789,0.0,0.44946]
[1777298278019,49.43,77759.22,0.0,-0.99789,0.0,0.44946]
[1777298278076,49.43,77759.89,0.0,-0.99789,0.0,0.44972]
[1777298281276,49.43,77760.14,0.0,-0.99789,0.0,0.44982]
[1777298281518,49.43,77760.14,0.0,-0.99789,0.0,0.44982]
[1777298281619,49.43,77760.35,0.0,-0.99789,0.0,0.4499]
[1777298283351,49.43,77759.89,0.0,-0.99789,0.0,0.44972]
[1777298283523,49.43,77759.89,0.0,-0.99789,0.0,0.44972]
[1777298285337,49.43,77755.06,0.0,-0.9979,0.0,0.44783]
[1777298285519,49.43,77755.06,0.0,-0.9979,0.0,0.44783]
[1777298285557,49.43,77756.96,0.0,-0.99789,0.0,0.44857]
[1777298287140,49.43,77761.64,0.0,-0.99788,0.0,0.4504]
[1777298288294,49.43,77761.64,0.0,-0.99788,0.0,0.4504]
[1777298288524,49.43,77761.64,0.0,-0.99788,0.0,0.4504]
[1777298291281,49.43,77761.38,0.0,-0.99789,0.0,0.4503]
[1777298291518,49.43,77761.38,0.0,-0.99789,0.0,0.4503]
[1777298291926,49.43,77761.38,0.0,-0.99789,0.0,0.4503]
[1777298292020,49.43,77761.38,0.0,-0.99789,0.0,0.4503]
[1777298292069,49.43,77763.73,0.0,-0.99788,0.0,0.45122]
[1777298292175,49.43,77768.09,0.0,-0.99787,0.0,0.45294]
[1777298293182,49.43,77773.68,0.0,-0.99786,0.0,0.45514]
[1777298294259,49.43,77773.68,0.0,-0.99786,0.0,0.45514]
[1777298294268,49.43,77773.68,0.0,-0.99786,0.0,0.45514]
[1777298294361,49.43,77776.42,0.0,-0.99785,0.0,0.45623]
[1777298296833,49.43,77776.99,0.0,-0.99785,0.0,0.45645]
[1777298297019,49.43,77776.99,0.0,-0.99785,0.0,0.45645]
[1777298300233,49.43,77772.89,0.0,-0.99786,0.0,0.45483]
[1777298302919,49.43,77772.29,0.0,-0.99786,0.0,0.45459]
[1777298303019,49.43,77772.29,0.0,-0.99786,0.0,0.45459]
[1777298303337,49.43,77770.38,0.0,-0.99787,0.0,0.45384]
[1777298303520,49.43,77770.38,0.0,-0.99787,0.0,0.45384]
[1777298303610,49.43,77765.67,0.0,-0.99788,0.0,0.45199]
[1777298305268,49.43,77762.46,0.0,-0.99788,0.0,0.45073]
[1777298308630,49.43,77761.14,0.0,-0.99789,0.0,0.45021]
[1777298308768,49.43,77761.14,0.0,-0.99789,0.0,0.45021]
[1777298309266,49.43,77763.63,0.0,-0.99788,0.0,0.45118]
[1777298309519,49.43,77763.63,0.0,-0.99788,0.0,0.45118]
[1777298309579,49.43,77766.59,0.0,-0.99787,0.0,0.45235]
[1777298314544,49.43,77767.75,0.0,-0.99787,0.0,0.45227]
[1777298314769,49.43,77767.75,0.0,-0.99787,0.0,0.45227]
[1777298316346,49.43,77771.47,0.0,-0.99787,0.0,0.45374]
[1777298319171,49.43,77770.7,0.0,-0.99787,0.0,0.45343]
[1777298319274,49.43,77770.7,0.0,-0.99787,0.0,0.45343]
[1777298319377,49.43,77770.7,0.0,-0.99787,0.0,0.45343]
[1777298319522,49.43,77770.7,0.0,-0.99787,0.0,0.45343]
[1777298319623,49.43,77770.98,0.0,-0.99787,0.0,0.45354]
[1777298322707,49.43,77771.77,0.0,-0.99787,0.0,0.45386]
[1777298322769,49.43,77771.77,0.0,-0.99787,0.0,0.45386]
[1777298323395,49.43,77775.67,0.0,-0.99786,0.0,0.4554]
[1777298326938,49.43,77776.86,0.0,-0.99786,0.0,0.45587]
[1777298327023,49.43,77776.86,0.0,-0.99786,0.0,0.45587]
[1777298327039,49.43,77776.63,0.0,-0.99786,0.0,0.45578]
[1777298332458,49.43,77777.43,0.0,-0.99786,0.0,0.45609]
[1777298335479,49.43,77772.1,0.0,-0.99787,0.0,0.45399]
[1777298340513,49.43,77774.43,0.0,-0.99786,0.0,0.45491]
[1777298343534,49.43,77778.76,0.0,-0.99785,0.0,0.45662]
[1777298346557,49.43,77788.5,0.0,-0.99783,0.0,0.4605]
[1777298347695,49.43,77791.72,0.0,-0.99783,0.0,0.46179]
[1777298348570,49.43,77796.49,0.0,-0.99782,0.0,0.4637]
[1777298350585,49.43,77793.63,0.0,-0.99782,0.0,0.46255]
[1777298351591,49.43,77788.8,0.0,-0.99783,0.0,0.46062]
[1777298353606,49.43,77783.49,0.0,-0.99784,0.0,0.4585]
[1777298354613,49.43,77779.99,0.0,-0.99785,0.0,0.45711]
[1777298358680,49.43,77777.81,0.0,-0.99785,0.0,0.45624]
[1777298358769,49.43,77777.81,0.0,-0.99785,0.0,0.45624]
[1777298358824,49.43,77778.31,0.0,-0.99785,0.0,0.45644]
[1777298362669,49.43,77775.46,0.0,-0.99786,0.0,0.45531]
[1777298367704,49.43,77776.42,0.0,-0.99786,0.0,0.45569]
[1777298368711,49.43,77779.32,0.0,-0.99785,0.0,0.45684]
[1777298372739,49.43,77770.29,0.0,-0.99787,0.0,0.45274]
[1777298373745,49.43,77769.11,0.0,-0.99787,0.0,0.45228]
[1777298377774,49.43,77757.27,0.0,-0.9979,0.0,0.44764]
[1777298378781,49.43,77755.91,0.0,-0.9979,0.0,0.44711]
[1777298379788,49.43,77749.82,0.0,-0.99791,0.0,0.44475]
[1777298381802,49.43,77752.95,0.0,-0.99791,0.0,0.44596]
[1777298385830,49.43,77765.5,0.0,-0.99788,0.0,0.45086]
[1777298386837,49.43,77765.02,0.0,-0.99788,0.0,0.45067]
[1777298388851,49.43,77760.32,0.0,-0.99789,0.0,0.44883]
[1777298391872,49.43,77756.61,0.0,-0.9979,0.0,0.44738]
[1777298396907,49.43,77758.36,0.0,-0.9979,0.0,0.44807]
[1777298400934,49.43,77748.65,0.0,-0.99792,0.0,0.44429]
[1777298402105,49.43,77748.65,0.0,-0.99792,0.0,0.44429]
[1777298401942,49.43,77742.02,0.0,-0.99793,0.0,0.44173]
[1777298402272,49.43,77742.02,0.0,-0.99793,0.0,0.44173]
[1777298402949,49.43,77745.94,0.0,-0.99792,0.0,0.44324]
[1777298403441,49.43,77745.94,0.0,-0.99792,0.0,0.44324]
[1777298403520,49.43,77745.94,0.0,-0.99792,0.0,0.44324]
[1777298403956,49.43,77752.91,0.0,-0.99791,0.0,0.44594]
[1777298404963,49.43,77749.91,0.0,-0.99791,0.0,0.44478]
[1777298405970,49.43,77746.47,0.0,-0.99792,0.0,0.44345]
[1777298407984,49.43,77742.78,0.0,-0.99793,0.0,0.44202]
[1777298409998,49.43,77738.11,0.0,-0.99794,0.0,0.44023]
[1777298411005,49.43,77742.18,0.0,-0.99793,0.0,0.44179]
[1777298413269,49.43,77742.97,0.0,-0.99793,0.0,0.4421]
[1777298415035,49.43,77747.78,0.0,-0.99792,0.0,0.44396]
[1777298415290,49.43,77747.78,0.0,-0.99792,0.0,0.44396]
[1777298415518,49.43,77747.78,0.0,-0.99792,0.0,0.44396]
[1777298416042,49.43,77751.76,0.0,-0.99791,0.0,0.4455]
[1777298418056,49.43,77755.4,0.0,-0.9979,0.0,0.44691]
[1777298419063,49.43,77759.44,0.0,-0.99789,0.0,0.44849]
[1777298423390,49.43,77758.53,0.0,-0.9979,0.0,0.44813]
[1777298423519,49.43,77758.53,0.0,-0.9979,0.0,0.44813]
[1777298425601,49.43,77756.8,0.0,-0.9979,0.0,0.44746]
[1777298426112,49.43,77778.87,0.0,-0.99785,0.0,0.45613]
[1777298427119,49.43,77787.18,0.0,-0.99784,0.0,0.45943]
[1777298428127,49.43,77783.61,0.0,-0.99785,0.0,0.45801]
[1777298429212,49.43,77783.61,0.0,-0.99785,0.0,0.45801]
[1777298429134,49.43,77795.39,0.0,-0.99782,0.0,0.46272]
[1777298430144,49.43,77801.62,0.0,-0.99781,0.0,0.46522]
[1777298431151,49.43,77799.42,0.0,-0.99782,0.0,0.46379]
[1777298432157,49.43,77816.53,0.0,-0.99778,0.0,0.47072]
[1777298433165,49.43,77817.93,0.0,-0.99778,0.0,0.47129]
[1777298436186,49.43,77822.49,0.0,-0.99777,0.0,0.47315]
[1777298438200,49.43,77823.36,0.0,-0.99777,0.0,0.4735]
[1777298443238,49.43,77822.95,0.0,-0.99777,0.0,0.47334]
[1777298444035,49.43,77822.95,0.0,-0.99777,0.0,0.47334]
[1777298444245,49.43,77822.51,0.0,-0.99777,0.0,0.47316]
[1777298444271,49.43,77822.51,0.0,-0.99777,0.0,0.47316]
[1777298445932,49.43,77824.66,0.0,-0.99776,0.0,0.47404]
[1777298449519,49.43,77825.25,0.0,-0.99776,0.0,0.47428]
[1777298453555,49.43,77822.02,0.0,-0.99777,0.0,0.47296]
[1777298453721,49.43,77822.02,0.0,-0.99777,0.0,0.47296]
[1777298453770,49.43,77822.02,0.0,-0.99777,0.0,0.47296]
[1777298453821,49.43,77818.0,0.0,-0.99778,0.0,0.47131]
[1777298456773,49.43,77817.56,0.0,-0.99778,0.0,0.47114]
[1777298456835,49.43,77817.56,0.0,-0.99778,0.0,0.47114]
[1777298457018,49.43,77817.56,0.0,-0.99778,0.0,0.47114]
[1777298457032,49.43,77815.87,0.0,-0.99778,0.0,0.47045]
[1777298460943,49.43,77816.79,0.0,-0.99778,0.0,0.47082]
[1777298461018,49.43,77816.79,0.0,-0.99778,0.0,0.47082]
[1777298461044,49.43,77818.04,0.0,-0.99778,0.0,0.47133]
[1777298461504,49.43,77818.04,0.0,-0.99778,0.0,0.47133]
[1777298461519,49.43,77818.04,0.0,-0.99778,0.0,0.47133]
[1777298463165,49.43,77819.25,0.0,-0.99777,0.0,0.47182]
[1777298463216,49.43,77819.25,0.0,-0.99777,0.0,0.47182]
[1777298463269,49.43,77819.25,0.0,-0.99777,0.0,0.47182]
[1777298463231,49.43,77820.77,0.0,-0.99777,0.0,0.47244]
[1777298463399,49.43,77824.8,0.0,-0.99776,0.0,0.47409]
[1777298466861,49.43,77825.86,0.0,-0.99776,0.0,0.47453]
[1777298466956,49.43,77825.86,0.0,-0.99776,0.0,0.47453]
[1777298467019,49.43,77825.86,0.0,-0.99776,0.0,0.47453]
[1777298467058,49.43,77825.0,0.0,-0.99776,0.0,0.47418]
[1777298471380,49.43,77823.28,0.0,-0.99777,0.0,0.47347]
[1777298471519,49.43,77823.28,0.0,-0.99777,0.0,0.47347]
[1777298471598,49.43,77823.28,0.0,-0.99777,0.0,0.47347]
[1777298471769,49.43,77823.28,0.0,-0.99777,0.0,0.47347]
[1777298471846,49.43,77823.04,0.0,-0.99777,0.0,0.47337]
[1777298476022,49.43,77821.28,0.0,-0.99777,0.0,0.47265]
[1777298476269,49.43,77821.28,0.0,-0.99777,0.0,0.47265]
[1777298476118,49.43,77821.17,0.0,-0.99777,0.0,0.47261]
[1777298479154,49.43,77820.02,0.0,-0.99777,0.0,0.47214]
[1777298479273,49.43,77820.02,0.0,-0.99777,0.0,0.47214]
[1777298479181,49.43,77818.31,0.0,-0.99778,0.0,0.47144]
[1777298484547,49.43,77818.14,0.0,-0.99778,0.0,0.47137]
[1777298486058,49.43,77818.14,0.0,-0.99778,0.0,0.47137]
[1777298486269,49.43,77818.14,0.0,-0.99778,0.0,0.47137]
[1777298486277,49.43,77819.71,0.0,-0.99777,0.0,0.47201]
[1777298486334,49.43,77819.71,0.0,-0.99777,0.0,0.47201]
[1777298486520,49.43,77819.71,0.0,-0.99777,0.0,0.47201]
[1777298488714,49.43,77820.6,0.0,-0.99777,0.0,0.47238]
[1777298488769,49.43,77820.6,0.0,-0.99777,0.0,0.47238]
[1777298488905,49.43,77820.6,0.0,-0.99777,0.0,0.47238]
[1777298489019,49.43,77820.6,0.0,-0.99777,0.0,0.47238]
[1777298489120,49.43,77817.9,0.0,-0.99778,0.0,0.47127]
[1777298489582,49.43,77814.7,0.0,-0.99778,0.0,0.46997]
[1777298491596,49.43,77810.34,0.0,-0.9978,0.0,0.46766]
[1777298492742,49.43,77810.34,0.0,-0.9978,0.0,0.46766]
[1777298492768,49.43,77810.34,0.0,-0.9978,0.0,0.46766]
[1777298492893,49.43,77810.34,0.0,-0.9978,0.0,0.46766]
[1777298493018,49.43,77810.34,0.0,-0.9978,0.0,0.46766]
[1777298493108,49.43,77810.2,0.0,-0.9978,0.0,0.4676]
[1777298493610,49.43,77806.81,0.0,-0.9978,0.0,0.46623]
[1777298495624,49.43,77810.28,0.0,-0.9978,0.0,0.46763]
[1777298498738,49.43,77809.18,0.0,-0.9978,0.0,0.46719]
[1777298498770,49.43,77809.18,0.0,-0.9978,0.0,0.46719]
[1777298498948,49.43,77809.18,0.0,-0.9978,0.0,0.46719]
[1777298499019,49.43,77809.18,0.0,-0.9978,0.0,0.46719]
[1777298499120,49.43,77808.16,0.0,-0.9978,0.0,0.46677]
[1777298500660,49.43,77805.36,0.0,-0.99781,0.0,0.46564]
[1777298503870,49.43,77804.08,0.0,-0.99781,0.0,0.46513]
[1777298504018,49.43,77804.08,0.0,-0.99781,0.0,0.46513]
[1777298504119,49.43,77803.73,0.0,-0.99781,0.0,0.46499]
[1777298504385,49.43,77803.73,0.0,-0.99781,0.0,0.46499]
[1777298504518,49.43,77803.73,0.0,-0.99781,0.0,0.46499]
[1777298507564,49.43,77804.89,0.0,-0.99781,0.0,0.46545]
[1777298507771,49.43,77804.89,0.0,-0.99781,0.0,0.46545]
[1777298508259,49.43,77804.89,0.0,-0.99781,0.0,0.46545]
[1777298508268,49.43,77804.89,0.0,-0.99781,0.0,0.46545]
[1777298508300,49.43,77803.53,0.0,-0.99781,0.0,0.46491]
[1777298512238,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298512249,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298512269,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298512744,49.43,77802.99,0.0,-0.99781,0.0,0.46469]
[1777298514758,49.43,77806.16,0.0,-0.9978,0.0,0.46597]
[1777298516962,49.43,77806.55,0.0,-0.9978,0.0,0.46612]
[1777298517019,49.43,77806.55,0.0,-0.9978,0.0,0.46612]
[1777298517044,49.43,77806.55,0.0,-0.9978,0.0,0.46612]
[1777298517270,49.43,77806.55,0.0,-0.9978,0.0,0.46612]
[1777298517324,49.43,77809.43,0.0,-0.9978,0.0,0.46729]
[1777298519144,49.43,77810.56,0.0,-0.99779,0.0,0.46774]
[1777298519272,49.43,77810.56,0.0,-0.99779,0.0,0.46774]
[1777298519242,49.43,77806.06,0.0,-0.9978,0.0,0.46593]
[1777298520765,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298521015,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298521019,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298521268,49.43,77804.23,0.0,-0.99781,0.0,0.46519]
[1777298521316,49.43,77802.8,0.0,-0.99781,0.0,0.46461]
[1777298521808,49.43,77792.82,0.0,-0.99783,0.0,0.46061]
[1777298522816,49.43,77781.89,0.0,-0.99785,0.0,0.45626]
[1777298523823,49.43,77777.28,0.0,-0.99786,0.0,0.45443]
[1777298524830,49.43,77772.49,0.0,-0.99787,0.0,0.45254]
[1777298525840,49.43,77769.07,0.0,-0.99788,0.0,0.4512]
[1777298526847,49.43,77762.52,0.0,-0.99789,0.0,0.44864]
[1777298527853,49.43,77754.63,0.0,-0.99791,0.0,0.44556]
[1777298528861,49.43,77754.65,0.0,-0.99791,0.0,0.44557]
[1777298531882,49.43,77758.99,0.0,-0.9979,0.0,0.44726]
[1777298532750,49.43,77758.99,0.0,-0.9979,0.0,0.44726]
[1777298532768,49.43,77758.99,0.0,-0.9979,0.0,0.44726]
[1777298532920,49.43,77758.99,0.0,-0.9979,0.0,0.44726]
[1777298533019,49.43,77758.99,0.0,-0.9979,0.0,0.44726]
[1777298533107,49.43,77759.82,0.0,-0.9979,0.0,0.44758]
[1777298534200,49.43,77759.82,0.0,-0.9979,0.0,0.44758]
[1777298534269,49.43,77759.82,0.0,-0.9979,0.0,0.44758]
[1777298534327,49.43,77764.62,0.0,-0.99789,0.0,0.44946]
[1777298534903,49.43,77769.31,0.0,-0.99788,0.0,0.45129]
[1777298535911,49.43,77777.1,0.0,-0.99786,0.0,0.45436]
[1777298536919,49.43,77790.57,0.0,-0.99784,0.0,0.45971]
[1777298537925,49.43,77790.38,0.0,-0.99784,0.0,0.45963]
[1777298539939,49.43,77782.99,0.0,-0.99785,0.0,0.45669]
[1777298540830,49.43,77782.99,0.0,-0.99785,0.0,0.45669]
[1777298541017,49.43,77782.99,0.0,-0.99785,0.0,0.45669]
[1777298541019,49.43,77782.99,0.0,-0.99785,0.0,0.45669]
[1777298541268,49.43,77782.99,0.0,-0.99785,0.0,0.45669]
[1777298541310,49.43,77779.79,0.0,-0.99786,0.0,0.45543]
[1777298541953,49.43,77776.2,0.0,-0.99787,0.0,0.45401]
[1777298543223,49.43,77776.2,0.0,-0.99787,0.0,0.45401]
[1777298543226,49.43,77776.2,0.0,-0.99787,0.0,0.45401]
[1777298543268,49.43,77776.2,0.0,-0.99787,0.0,0.45401]
[1777298543256,49.43,77768.99,0.0,-0.99788,0.0,0.45117]
[1777298543967,49.43,77769.23,0.0,-0.99788,0.0,0.45126]
[1777298544974,49.43,77772.27,0.0,-0.99787,0.0,0.45246]
[1777298545981,49.43,77774.84,0.0,-0.99787,0.0,0.45347]
[1777298546376,49.43,77774.84,0.0,-0.99787,0.0,0.45347]
[1777298546519,49.43,77774.84,0.0,-0.99787,0.0,0.45347]
[1777298546577,49.43,77774.84,0.0,-0.99787,0.0,0.45347]
[1777298546768,49.43,77774.84,0.0,-0.99787,0.0,0.45347]
[1777298546988,49.43,77775.53,0.0,-0.99787,0.0,0.45374]
[1777298550187,49.43,77775.43,0.0,-0.99787,0.0,0.4537]
[1777298550234,49.43,77775.43,0.0,-0.99787,0.0,0.4537]
[1777298550269,49.43,77775.43,0.0,-0.99787,0.0,0.4537]
[1777298550238,49.43,77776.17,0.0,-0.99787,0.0,0.454]
[1777298552195,49.43,77776.59,0.0,-0.99787,0.0,0.45363]
[1777298552270,49.43,77776.59,0.0,-0.99787,0.0,0.45363]
[1777298552333,49.43,77785.32,0.0,-0.99785,0.0,0.45708]
[1777298552526,49.43,77785.32,0.0,-0.99785,0.0,0.45708]
[1777298553030,49.43,77797.82,0.0,-0.99782,0.0,0.46207]
[1777298553949,49.43,77797.82,0.0,-0.99782,0.0,0.46207]
[1777298554019,49.43,77797.82,0.0,-0.99782,0.0,0.46207]
[1777298554268,49.43,77797.82,0.0,-0.99782,0.0,0.46207]
[1777298554324,49.43,77801.41,0.0,-0.99782,0.0,0.46351]
[1777298558203,49.43,77800.44,0.0,-0.99782,0.0,0.46312]
[1777298558269,49.43,77800.44,0.0,-0.99782,0.0,0.46312]
[1777298558304,49.43,77798.19,0.0,-0.99782,0.0,0.46222]
[1777298558518,49.43,77798.19,0.0,-0.99782,0.0,0.46222]
[1777298561061,49.43,77799.08,0.0,-0.99782,0.0,0.46257]
[1777298561270,49.43,77799.08,0.0,-0.99782,0.0,0.46257]
[1777298561363,49.43,77799.08,0.0,-0.99782,0.0,0.46257]
[1777298561086,49.43,77793.72,0.0,-0.99783,0.0,0.46043]
[1777298561523,49.43,77793.72,0.0,-0.99783,0.0,0.46043]
[1777298562093,49.43,77791.05,0.0,-0.99784,0.0,0.45936]
[1777298563568,49.43,77790.06,0.0,-0.99784,0.0,0.45897]
[1777298563639,49.43,77790.06,0.0,-0.99784,0.0,0.45897]
[1777298563768,49.43,77790.06,0.0,-0.99784,0.0,0.45897]
[1777298564107,49.43,77793.69,0.0,-0.99783,0.0,0.46042]
[1777298567007,49.43,77792.12,0.0,-0.99784,0.0,0.45979]
[1777298567019,49.43,77792.12,0.0,-0.99784,0.0,0.45979]
[1777298567128,49.43,77783.97,0.0,-0.99785,0.0,0.45655]
[1777298567491,49.43,77783.97,0.0,-0.99785,0.0,0.45655]
[1777298567519,49.43,77783.97,0.0,-0.99785,0.0,0.45655]
[1777298568135,49.43,77781.49,0.0,-0.99786,0.0,0.45556]
[1777298571156,49.43,77765.06,0.0,-0.99789,0.0,0.4491]
[1777298572163,49.43,77761.72,0.0,-0.9979,0.0,0.4478]
[1777298573170,49.43,77756.08,0.0,-0.99791,0.0,0.4456]
[1777298573975,49.43,77756.08,0.0,-0.99791,0.0,0.4456]
[1777298574019,49.43,77756.08,0.0,-0.99791,0.0,0.4456]
[1777298574275,49.43,77756.08,0.0,-0.99791,0.0,0.4456]
[1777298574324,49.43,77755.2,0.0,-0.99791,0.0,0.44526]
[1777298574518,49.43,77755.2,0.0,-0.99791,0.0,0.44526]
[1777298578205,49.43,77759.55,0.0,-0.9979,0.0,0.44695]
[1777298578758,49.43,77759.55,0.0,-0.9979,0.0,0.44695]
[1777298578769,49.43,77759.55,0.0,-0.9979,0.0,0.44695]
[1777298579165,49.43,77759.55,0.0,-0.9979,0.0,0.44695]
[1777298579268,49.43,77759.55,0.0,-0.9979,0.0,0.44695]
[1777298579369,49.43,77758.1,0.0,-0.9979,0.0,0.44639]
[1777298580219,49.43,77755.75,0.0,-0.99791,0.0,0.44547]
[1777298583240,49.43,77752.89,0.0,-0.99791,0.0,0.44436]
[1777298583422,49.43,77752.89,0.0,-0.99791,0.0,0.44436]
[1777298583473,49.43,77752.89,0.0,-0.99791,0.0,0.44436]
[1777298583524,49.43,77752.89,0.0,-0.99791,0.0,0.44436]
[1777298584247,49.43,77752.02,0.0,-0.99792,0.0,0.44403]
[1777298586278,49.43,77753.43,0.0,-0.99791,0.0,0.44457]
[1777298586334,49.43,77757.58,0.0,-0.9979,0.0,0.44618]
[1777298586518,49.43,77757.58,0.0,-0.9979,0.0,0.44618]
[1777298587227,49.43,77757.58,0.0,-0.9979,0.0,0.44618]
[1777298587268,49.43,77757.58,0.0,-0.9979,0.0,0.44618]
[1777298587276,49.43,77759.1,0.0,-0.9979,0.0,0.44677]
[1777298590138,49.43,77757.46,0.0,-0.99791,0.0,0.44614]
[1777298590274,49.43,77757.46,0.0,-0.99791,0.0,0.44614]
[1777298595901,49.43,77758.89,0.0,-0.9979,0.0,0.44669]
[1777298596019,49.43,77758.89,0.0,-0.9979,0.0,0.44669]
[1777298596306,49.43,77758.89,0.0,-0.9979,0.0,0.44669]
[1777298596331,49.43,77753.6,0.0,-0.99791,0.0,0.44464]
[1777298596523,49.43,77753.6,0.0,-0.99791,0.0,0.44464]
[1777298597338,49.43,77751.45,0.0,-0.99792,0.0,0.44381]
[1777298600508,49.43,77749.76,0.0,-0.99792,0.0,0.44315]
[1777298600521,49.43,77749.76,0.0,-0.99792,0.0,0.44315]
[1777298601366,49.43,77747.04,0.0,-0.99793,0.0,0.4421]
[1777298601684,49.43,77747.04,0.0,-0.99793,0.0,0.4421]
[1777298601768,49.43,77747.04,0.0,-0.99793,0.0,0.4421]
[1777298602089,49.43,77747.04,0.0,-0.99793,0.0,0.4421]
[1777298602268,49.43,77747.04,0.0,-0.99793,0.0,0.4421]
[1777298602373,49.43,77742.86,0.0,-0.99793,0.0,0.44049]
[1777298603380,49.43,77736.09,0.0,-0.99795,0.0,0.4379]
[1777298603787,49.43,77736.09,0.0,-0.99795,0.0,0.4379]
[1777298603840,49.43,77736.09,0.0,-0.99795,0.0,0.4379]
[1777298604018,49.43,77736.09,0.0,-0.99795,0.0,0.4379]
[1777298604387,49.43,77732.98,0.0,-0.99795,0.0,0.43671]
[1777298608415,49.43,77727.72,0.0,-0.99796,0.0,0.4347]
[1777298610438,49.43,77727.14,0.0,-0.99796,0.0,0.43448]
[1777298610523,49.43,77727.14,0.0,-0.99796,0.0,0.43448]
[1777298610783,49.43,77727.14,0.0,-0.99796,0.0,0.43448]
[1777298611018,49.43,77727.14,0.0,-0.99796,0.0,0.43448]
[1777298611080,49.43,77726.45,0.0,-0.99797,0.0,0.43371]
[1777298612443,49.43,77723.72,0.0,-0.99797,0.0,0.43267]
[1777298614244,49.43,77723.72,0.0,-0.99797,0.0,0.43267]
[1777298614269,49.43,77723.72,0.0,-0.99797,0.0,0.43267]
[1777298614345,49.43,77728.06,0.0,-0.99797,0.0,0.43432]
[1777298614457,49.43,77730.44,0.0,-0.99796,0.0,0.43522]
[1777298615557,49.43,77730.44,0.0,-0.99796,0.0,0.43522]
[1777298615773,49.43,77730.44,0.0,-0.99796,0.0,0.43522]
[1777298615859,49.43,77732.18,0.0,-0.99796,0.0,0.43589]
[1777298617481,49.43,77736.73,0.0,-0.99795,0.0,0.43762]
[1777298618538,49.43,77736.73,0.0,-0.99795,0.0,0.43762]
[1777298618769,49.43,77736.73,0.0,-0.99795,0.0,0.43762]
[1777298618871,49.43,77742.33,0.0,-0.99794,0.0,0.43977]
[1777298619495,49.43,77744.6,0.0,-0.99793,0.0,0.44064]
[1777298623995,49.43,77743.75,0.0,-0.99793,0.0,0.44031]
[1777298624019,49.43,77743.75,0.0,-0.99793,0.0,0.44031]
[1777298624133,49.43,77743.69,0.0,-0.99793,0.0,0.44029]
[1777298624574,49.43,77743.69,0.0,-0.99793,0.0,0.44029]
[1777298624768,49.43,77743.69,0.0,-0.99793,0.0,0.44029]
[1777298624870,49.43,77741.79,0.0,-0.99794,0.0,0.43956]
[1777298626631,49.43,77740.16,0.0,-0.99794,0.0,0.43894]
[1777298626769,49.43,77740.16,0.0,-0.99794,0.0,0.43894]
[1777298626773,49.43,77745.96,0.0,-0.99793,0.0,0.44116]
[1777298629102,49.43,77746.03,0.0,-0.99793,0.0,0.44119]
[1777298629272,49.43,77746.03,0.0,-0.99793,0.0,0.44119]
[1777298629323,49.43,77748.77,0.0,-0.99792,0.0,0.44225]
[1777298630572,49.43,77745.73,0.0,-0.99793,0.0,0.44108]
[1777298632119,49.43,77745.73,0.0,-0.99793,0.0,0.44108]
[1777298632282,49.43,77745.73,0.0,-0.99793,0.0,0.44108]
[1777298634148,49.43,77744.4,0.0,-0.99793,0.0,0.44056]
[1777298634269,49.43,77744.4,0.0,-0.99793,0.0,0.44056]
[1777298634370,49.43,77748.74,0.0,-0.99792,0.0,0.44224]
[1777298634632,49.43,77752.03,0.0,-0.99792,0.0,0.44351]
[1777298636281,49.43,77752.03,0.0,-0.99792,0.0,0.44351]
[1777298636382,49.43,77758.36,0.0,-0.99791,0.0,0.44596]
[1777298636518,49.43,77758.36,0.0,-0.99791,0.0,0.44596]
[1777298640084,49.43,77757.68,0.0,-0.99791,0.0,0.4457]
[1777298640272,49.43,77757.68,0.0,-0.99791,0.0,0.4457]
[1777298641134,49.43,77756.63,0.0,-0.99791,0.0,0.44529]
[1777298641525,49.43,77755.5,0.0,-0.99791,0.0,0.44485]
[1777298642191,49.43,77755.5,0.0,-0.99791,0.0,0.44485]
[1777298642271,49.43,77755.5,0.0,-0.99791,0.0,0.44485]
[1777298642372,49.43,77754.66,0.0,-0.99791,0.0,0.44453]
[1777298642684,49.43,77751.43,0.0,-0.99792,0.0,0.44327]
[1777298643691,49.43,77749.42,0.0,-0.99792,0.0,0.4425]
[1777298645904,49.43,77748.46,0.0,-0.99793,0.0,0.44213]
[1777298646018,49.43,77748.46,0.0,-0.99793,0.0,0.44213]
[1777298646107,49.43,77750.58,0.0,-0.99792,0.0,0.44295]
[1777298646717,49.43,77752.49,0.0,-0.99792,0.0,0.44368]
[1777298649321,49.43,77751.48,0.0,-0.99792,0.0,0.44329]
[1777298649332,49.43,77746.97,0.0,-0.99793,0.0,0.44155]
[1777298649519,49.43,77746.97,0.0,-0.99793,0.0,0.44155]
[1777298650374,49.43,77744.6,0.0,-0.99793,0.0,0.44064]
[1777298651753,49.43,77742.75,0.0,-0.99794,0.0,0.43993]
[1777298653518,49.43,77743.46,0.0,-0.99794,0.0,0.4402]
[1777298653766,49.43,77743.59,0.0,-0.99793,0.0,0.44025]
[1777298656258,49.43,77743.54,0.0,-0.99793,0.0,0.44023]
[1777298656268,49.43,77743.54,0.0,-0.99793,0.0,0.44023]
[1777298662162,49.43,77745.5,0.0,-0.99793,0.0,0.44099]
[1777298662272,49.43,77745.5,0.0,-0.99793,0.0,0.44099]
[1777298662316,49.43,77745.5,0.0,-0.99793,0.0,0.44099]
[1777298662417,49.43,77745.78,0.0,-0.99793,0.0,0.44109]
[1777298662518,49.43,77745.78,0.0,-0.99793,0.0,0.44109]
[1777298663837,49.43,77742.03,0.0,-0.99794,0.0,0.43965]
[1777298667262,49.43,77744.21,0.0,-0.99793,0.0,0.44049]
[1777298667269,49.43,77744.21,0.0,-0.99793,0.0,0.44049]
[1777298668872,49.43,77741.01,0.0,-0.99794,0.0,0.43926]
[1777298671565,49.43,77740.24,0.0,-0.99794,0.0,0.43897]
[1777298671725,49.43,77740.24,0.0,-0.99794,0.0,0.43897]
[1777298671768,49.43,77740.24,0.0,-0.99794,0.0,0.43897]
[1777298671893,49.43,77738.18,0.0,-0.99795,0.0,0.43766]
[1777298674077,49.43,77740.12,0.0,-0.99794,0.0,0.4384]
[1777298674283,49.43,77740.12,0.0,-0.99794,0.0,0.4384]
[1777298674663,49.43,77740.81,0.0,-0.99794,0.0,0.43867]
[1777298674768,49.43,77740.81,0.0,-0.99794,0.0,0.43867]
[1777298674913,49.43,77744.12,0.0,-0.99794,0.0,0.43994]
[1777298678276,49.43,77744.44,0.0,-0.99794,0.0,0.44006]
[1777298678519,49.43,77743.99,0.0,-0.99794,0.0,0.43989]
[1777298679949,49.43,77739.23,0.0,-0.99795,0.0,0.43806]
[1777298681381,49.43,77739.23,0.0,-0.99795,0.0,0.43806]
[1777298681430,49.43,77729.35,0.0,-0.99796,0.0,0.43429]
[1777298681518,49.43,77729.35,0.0,-0.99796,0.0,0.43429]
[1777298681545,49.43,77729.35,0.0,-0.99796,0.0,0.43429]
[1777298681769,49.43,77729.35,0.0,-0.99796,0.0,0.43429]
[1777298681964,49.43,77725.41,0.0,-0.99797,0.0,0.4328]
[1777298685990,49.43,77720.62,0.0,-0.99798,0.0,0.43099]
[1777298686901,49.43,77720.62,0.0,-0.99798,0.0,0.43099]
[1777298687019,49.43,77720.62,0.0,-0.99798,0.0,0.43099]
[1777298688005,49.43,77716.07,0.0,-0.99799,0.0,0.42927]
[1777298692981,49.43,77717.26,0.0,-0.99799,0.0,0.42972]
[1777298693019,49.43,77717.26,0.0,-0.99799,0.0,0.42972]
[1777298693041,49.43,77719.52,0.0,-0.99798,0.0,0.43057]
[1777298697519,49.43,77718.29,0.0,-0.99799,0.0,0.43011]
[1777298700708,49.43,77717.98,0.0,-0.99799,0.0,0.42999]
[1777298700778,49.43,77717.98,0.0,-0.99799,0.0,0.42999]
[1777298701405,49.43,77717.98,0.0,-0.99799,0.0,0.42999]
[1777298701524,49.43,77717.37,0.0,-0.99799,0.0,0.42976]
[1777298704656,49.43,77715.34,0.0,-0.99799,0.0,0.429]
[1777298704768,49.43,77715.34,0.0,-0.99799,0.0,0.429]
[1777298705125,49.43,77713.25,0.0,-0.998,0.0,0.42821]
[1777298710160,49.43,77712.62,0.0,-0.998,0.0,0.42798]
[1777298710839,49.43,77712.62,0.0,-0.998,0.0,0.42798]
[1777298710877,49.43,77712.62,0.0,-0.998,0.0,0.42798]
[1777298711018,49.43,77712.62,0.0,-0.998,0.0,0.42798]
[1777298711167,49.43,77711.43,0.0,-0.998,0.0,0.42753]
[1777298712174,49.43,77704.66,0.0,-0.99801,0.0,0.425]
[1777298713181,49.43,77697.84,0.0,-0.99803,0.0,0.42247]
[1777298713780,49.43,77697.84,0.0,-0.99803,0.0,0.42247]
[1777298713844,49.43,77697.84,0.0,-0.99803,0.0,0.42247]
[1777298714017,49.43,77697.84,0.0,-0.99803,0.0,0.42247]
[1777298714188,49.43,77694.51,0.0,-0.99803,0.0,0.42123]
[1777298716785,49.43,77694.09,0.0,-0.99803,0.0,0.42108]
[1777298716846,49.43,77694.09,0.0,-0.99803,0.0,0.42108]
[1777298717019,49.43,77694.09,0.0,-0.99803,0.0,0.42108]
[1777298717209,49.43,77694.15,0.0,-0.99803,0.0,0.4211]
[1777298718215,49.43,77698.12,0.0,-0.99802,0.0,0.42257]
[1777298719539,49.43,77698.12,0.0,-0.99802,0.0,0.42257]
[1777298719634,49.43,77700.73,0.0,-0.99802,0.0,0.42354]
[1777298719770,49.43,77700.73,0.0,-0.99802,0.0,0.42354]
[1777298720230,49.43,77701.77,0.0,-0.99802,0.0,0.42393]
[1777298722823,49.43,77699.91,0.0,-0.99802,0.0,0.42323]
[1777298722826,49.43,77699.91,0.0,-0.99802,0.0,0.42323]
[1777298723019,49.43,77699.91,0.0,-0.99802,0.0,0.42323]
[1777298723251,49.43,77695.52,0.0,-0.99803,0.0,0.42161]
[1777298726123,49.43,77697.19,0.0,-0.99803,0.0,0.42222]
[1777298726269,49.43,77697.19,0.0,-0.99803,0.0,0.42222]
[1777298726273,49.43,77699.43,0.0,-0.99802,0.0,0.42306]
[1777298729448,49.43,77699.16,0.0,-0.99802,0.0,0.42296]
[1777298729506,49.43,77699.16,0.0,-0.99802,0.0,0.42296]
[1777298729518,49.43,77699.16,0.0,-0.99802,0.0,0.42296]
[1777298729499,49.43,77696.17,0.0,-0.99803,0.0,0.42185]
[1777298732220,49.43,77694.82,0.0,-0.99803,0.0,0.42084]
[1777298732229,49.43,77694.82,0.0,-0.99803,0.0,0.42084]
[1777298732268,49.43,77694.82,0.0,-0.99803,0.0,0.42084]
[1777298732315,49.43,77698.14,0.0,-0.99803,0.0,0.42207]
[1777298736354,49.43,77699.08,0.0,-0.99803,0.0,0.42242]
[1777298736519,49.43,77699.08,0.0,-0.99803,0.0,0.42242]
[1777298736379,49.43,77698.74,0.0,-0.99803,0.0,0.4223]
[1777298738465,49.43,77696.1,0.0,-0.99803,0.0,0.42132]
[1777298738478,49.43,77696.1,0.0,-0.99803,0.0,0.42132]
[1777298738518,49.43,77696.1,0.0,-0.99803,0.0,0.42132]
[1777298738477,49.43,77692.54,0.0,-0.99804,0.0,0.42]
[1777298740371,49.43,77685.51,0.0,-0.99805,0.0,0.41741]
[1777298741383,49.43,77685.51,0.0,-0.99805,0.0,0.41741]
[1777298741389,49.43,77685.51,0.0,-0.99805,0.0,0.41741]
[1777298741523,49.43,77685.51,0.0,-0.99805,0.0,0.41741]
[1777298741484,49.43,77682.86,0.0,-0.99806,0.0,0.41644]
[1777298743392,49.43,77685.36,0.0,-0.99805,0.0,0.41736]
[1777298744564,49.43,77685.36,0.0,-0.99805,0.0,0.41736]
[1777298744568,49.43,77685.38,0.0,-0.99805,0.0,0.41737]
[1777298744768,49.43,77685.38,0.0,-0.99805,0.0,0.41737]
[1777298745411,49.43,77692.31,0.0,-0.99804,0.0,0.41992]
[1777298746389,49.43,77692.31,0.0,-0.99804,0.0,0.41992]
[1777298746520,49.43,77692.31,0.0,-0.99804,0.0,0.41992]
[1777298746413,49.43,77697.86,0.0,-0.99803,0.0,0.42197]
[1777298747420,49.43,77699.78,0.0,-0.99802,0.0,0.42268]
[1777298748427,49.43,77726.67,0.0,-0.99797,0.0,0.43276]
[1777298749434,49.43,77732.64,0.0,-0.99796,0.0,0.43503]
[1777298750441,49.43,77733.05,0.0,-0.99796,0.0,0.43519]
[1777298752455,49.43,77728.22,0.0,-0.99797,0.0,0.43335]
[1777298753462,49.43,77718.74,0.0,-0.99799,0.0,0.42977]
[1777298754469,49.43,77715.81,0.0,-0.99799,0.0,0.42867]
[1777298754999,49.43,77715.81,0.0,-0.99799,0.0,0.42867]
[1777298755024,49.43,77715.81,0.0,-0.99799,0.0,0.42867]
[1777298755050,49.43,77715.81,0.0,-0.99799,0.0,0.42867]
[1777298755269,49.43,77715.81,0.0,-0.99799,0.0,0.42867]
[1777298755476,49.43,77716.56,0.0,-0.99799,0.0,0.42895]
[1777298758895,49.43,77715.34,0.0,-0.99799,0.0,0.42849]
[1777298759018,49.43,77715.34,0.0,-0.99799,0.0,0.42849]
[1777298761518,49.43,77724.06,0.0,-0.99798,0.0,0.43178]
[1777298762525,49.43,77741.17,0.0,-0.99794,0.0,0.43829]
[1777298763535,49.43,77752.42,0.0,-0.99792,0.0,0.44261]
[1777298764546,49.43,77763.1,0.0,-0.9979,0.0,0.44675]
[1777298765552,49.43,77761.16,0.0,-0.99791,0.0,0.446]
[1777298766559,49.43,77755.66,0.0,-0.99792,0.0,0.44386]
[1777298767580,49.43,77752.45,0.0,-0.99792,0.0,0.44262]
[1777298768766,49.43,77752.39,0.0,-0.99792,0.0,0.4426]
[1777298768833,49.43,77752.39,0.0,-0.99792,0.0,0.4426]
[1777298769021,49.43,77752.39,0.0,-0.99792,0.0,0.4426]
[1777298769594,49.43,77751.57,0.0,-0.99792,0.0,0.44228]
[1777298772654,49.43,77751.8,0.0,-0.99792,0.0,0.44237]
[1777298772772,49.43,77751.8,0.0,-0.99792,0.0,0.44237]
[1777298772873,49.43,77751.28,0.0,-0.99792,0.0,0.44217]
[1777298774217,49.43,77751.28,0.0,-0.99792,0.0,0.44217]
[1777298774220,49.43,77751.28,0.0,-0.99792,0.0,0.44217]
[1777298774268,49.43,77751.28,0.0,-0.99792,0.0,0.44217]
[1777298774279,49.43,77754.94,0.0,-0.99792,0.0,0.44359]
[1777298775636,49.43,77764.18,0.0,-0.9979,0.0,0.44717]
[1777298776997,49.43,77764.18,0.0,-0.9979,0.0,0.44717]
[1777298777101,49.43,77772.65,0.0,-0.99788,0.0,0.45049]
[1777298777691,49.43,77821.76,0.0,-0.99778,0.0,0.4701]
[1777298778675,49.43,77834.15,0.0,-0.99776,0.0,0.47517]
[1777298780546,49.43,77834.15,0.0,-0.99776,0.0,0.47517]
[1777298780569,49.43,77841.91,0.0,-0.99774,0.0,0.47837]
[1777298781695,49.43,77845.43,0.0,-0.99773,0.0,0.47982]
[1777298785724,49.43,77832.75,0.0,-0.99776,0.0,0.4746]
[1777298786731,49.43,77830.29,0.0,-0.99776,0.0,0.47359]
[1777298788745,49.43,77836.71,0.0,-0.99775,0.0,0.47622]
[1777298790814,49.43,77839.05,0.0,-0.99775,0.0,0.47719]
[1777298790873,49.43,77872.44,0.0,-0.99767,0.0,0.49112]
[1777298791768,49.43,77882.59,0.0,-0.99765,0.0,0.49486]
[1777298792775,49.43,77898.71,0.0,-0.99762,0.0,0.50176]
[1777298794325,49.43,77898.71,0.0,-0.99762,0.0,0.50176]
[1777298794360,49.43,77901.31,0.0,-0.99761,0.0,0.50288]
[1777298794789,49.43,77895.86,0.0,-0.99762,0.0,0.50053]
[1777298796415,49.43,77895.86,0.0,-0.99762,0.0,0.50053]
[1777298796803,49.43,77910.85,0.0,-0.99759,0.0,0.50701]
[1777298797810,49.43,77910.65,0.0,-0.99759,0.0,0.50692]
[1777298800055,49.43,77910.9,0.0,-0.99759,0.0,0.50703]
[1777298803852,49.43,77904.7,0.0,-0.99761,0.0,0.50434]
[1777298804859,49.43,77898.47,0.0,-0.99762,0.0,0.50165]
[1777298805866,49.43,77894.69,0.0,-0.99763,0.0,0.50003]
[1777298808887,49.43,77887.56,0.0,-0.99764,0.0,0.49698]
[1777298810904,49.43,77894.64,0.0,-0.99763,0.0,0.50001]
[1777298811909,49.43,77898.38,0.0,-0.99762,0.0,0.50161]
[1777298813924,49.43,77892.53,0.0,-0.99763,0.0,0.4991]
[1777298814931,49.43,77881.87,0.0,-0.99766,0.0,0.49455]
[1777298816328,49.43,77875.96,0.0,-0.99767,0.0,0.49204]
[1777298816945,49.43,77865.03,0.0,-0.99769,0.0,0.48744]
[1777298817952,49.43,77856.87,0.0,-0.99771,0.0,0.48402]
[1777298818959,49.43,77855.49,0.0,-0.99771,0.0,0.48344]
[1777298823996,49.43,77854.39,0.0,-0.99772,0.0,0.48299]
[1777298826010,49.43,77841.38,0.0,-0.99774,0.0,0.47759]
[1777298827017,49.43,77839.43,0.0,-0.99775,0.0,0.47679]
[1777298830044,49.43,77835.66,0.0,-0.99776,0.0,0.47524]
[1777298833453,49.43,77834.94,0.0,-0.99776,0.0,0.47494]
[1777298833518,49.43,77834.94,0.0,-0.99776,0.0,0.47494]
[1777298833710,49.43,77834.94,0.0,-0.99776,0.0,0.47494]
[1777298833770,49.43,77834.77,0.0,-0.99776,0.0,0.47487]
[1777298834072,49.43,77834.18,0.0,-0.99776,0.0,0.47463]
[1777298836143,49.43,77834.86,0.0,-0.99776,0.0,0.47491]
[1777298836270,49.43,77834.86,0.0,-0.99776,0.0,0.47491]
[1777298836372,49.43,77837.64,0.0,-0.99775,0.0,0.47605]
[1777298839834,49.43,77839.5,0.0,-0.99775,0.0,0.47682]
[1777298839843,49.43,77839.5,0.0,-0.99775,0.0,0.47682]
[1777298840021,49.43,77839.5,0.0,-0.99775,0.0,0.47682]
[1777298840114,49.43,77837.65,0.0,-0.99775,0.0,0.47606]
[1777298843167,49.43,77838.8,0.0,-0.99775,0.0,0.47653]
[1777298843268,49.43,77838.8,0.0,-0.99775,0.0,0.47653]
[1777298843369,49.43,77837.78,0.0,-0.99775,0.0,0.47611]
[1777298848685,49.43,77837.01,0.0,-0.99775,0.0,0.47579]
[1777298848727,49.43,77837.01,0.0,-0.99775,0.0,0.47579]
[1777298848730,49.43,77840.19,0.0,-0.99775,0.0,0.4771]
[1777298848772,49.43,77840.19,0.0,-0.99775,0.0,0.4771]
[1777298853206,49.43,77833.71,0.0,-0.99776,0.0,0.47389]
[1777298854362,49.43,77833.71,0.0,-0.99776,0.0,0.47389]
[1777298854411,49.43,77833.71,0.0,-0.99776,0.0,0.47389]
[1777298854519,49.43,77833.71,0.0,-0.99776,0.0,0.47389]
[1777298854620,49.43,77826.38,0.0,-0.99778,0.0,0.47089]
[1777298855220,49.43,77825.59,0.0,-0.99778,0.0,0.47057]
[1777298860256,49.43,77826.92,0.0,-0.99778,0.0,0.47111]
[1777298862292,49.43,77826.98,0.0,-0.99778,0.0,0.47113]
[1777298862397,49.43,77826.98,0.0,-0.99778,0.0,0.47113]
[1777298862518,49.43,77826.98,0.0,-0.99778,0.0,0.47113]
[1777298862620,49.43,77829.0,0.0,-0.99777,0.0,0.47196]
[1777298866297,49.43,77814.2,0.0,-0.9978,0.0,0.46595]
[1777298867304,49.43,77806.07,0.0,-0.99782,0.0,0.46267]
[1777298868311,49.43,77801.79,0.0,-0.99783,0.0,0.46096]
[1777298870326,49.43,77805.36,0.0,-0.99782,0.0,0.46239]
[1777298871333,49.43,77817.92,0.0,-0.99779,0.0,0.46745]
[1777298872618,49.43,77817.92,0.0,-0.99779,0.0,0.46745]
[1777298872719,49.43,77817.92,0.0,-0.99779,0.0,0.46745]
[1777298872769,49.43,77817.92,0.0,-0.99779,0.0,0.46745]
[1777298872721,49.43,77820.45,0.0,-0.99779,0.0,0.46848]
[1777298874781,49.43,77823.11,0.0,-0.99778,0.0,0.46956]
[1777298874785,49.43,77823.11,0.0,-0.99778,0.0,0.46956]
[1777298875019,49.43,77823.11,0.0,-0.99778,0.0,0.46956]
[1777298875361,49.43,77824.38,0.0,-0.99778,0.0,0.47007]
[1777298878368,49.43,77823.61,0.0,-0.99778,0.0,0.46976]
[1777298878432,49.43,77823.61,0.0,-0.99778,0.0,0.46976]
[1777298878517,49.43,77823.61,0.0,-0.99778,0.0,0.46976]
[1777298878528,49.43,77823.61,0.0,-0.99778,0.0,0.46976]
[1777298882386,49.43,77825.56,0.0,-0.99778,0.0,0.47056]
[1777298882520,49.43,77825.56,0.0,-0.99778,0.0,0.47056]
[1777298882531,49.43,77825.56,0.0,-0.99778,0.0,0.47056]
[1777298882772,49.43,77825.56,0.0,-0.99778,0.0,0.47056]
[1777298882621,49.43,77825.81,0.0,-0.99778,0.0,0.47066]
[1777298884677,49.43,77825.23,0.0,-0.99778,0.0,0.47042]
[1777298884769,49.43,77825.23,0.0,-0.99778,0.0,0.47042]
[1777298884772,49.43,77832.37,0.0,-0.99776,0.0,0.47334]
[1777298886439,49.43,77839.99,0.0,-0.99775,0.0,0.47647]
[1777298887838,49.43,77841.38,0.0,-0.99775,0.0,0.47704]
[1777298888007,49.43,77841.38,0.0,-0.99775,0.0,0.47704]
[1777298888019,49.43,77841.38,0.0,-0.99775,0.0,0.47704]
[1777298888453,49.43,77842.62,0.0,-0.99774,0.0,0.47755]
[1777298892481,49.43,77846.78,0.0,-0.99773,0.0,0.47927]
[1777298896509,49.43,77850.53,0.0,-0.99773,0.0,0.48082]
[1777298897516,49.43,77856.05,0.0,-0.99771,0.0,0.48312]
[1777298898523,49.43,77850.56,0.0,-0.99773,0.0,0.48083]
[1777298899529,49.43,77847.33,0.0,-0.99773,0.0,0.4795]
[1777298899982,49.43,77847.33,0.0,-0.99773,0.0,0.4795]
[1777298900018,49.43,77847.33,0.0,-0.99773,0.0,0.4795]
[1777298900609,49.43,77847.33,0.0,-0.99773,0.0,0.4795]
[1777298900773,49.43,77847.33,0.0,-0.99773,0.0,0.4795]
[1777298900627,49.43,77846.74,0.0,-0.99773,0.0,0.47925]
[1777298902552,49.43,77841.41,0.0,-0.99775,0.0,0.47705]
[1777298903686,49.43,77841.41,0.0,-0.99775,0.0,0.47705]
[1777298903769,49.43,77841.41,0.0,-0.99775,0.0,0.47705]
[1777298903805,49.43,77835.06,0.0,-0.99776,0.0,0.47444]
[1777298905572,49.43,77826.15,0.0,-0.99778,0.0,0.4708]
[1777298906580,49.43,77818.6,0.0,-0.99779,0.0,0.46773]
[1777298907777,49.43,77818.6,0.0,-0.99779,0.0,0.46773]
[1777298907798,49.43,77819.12,0.0,-0.99779,0.0,0.46794]
[1777298908020,49.43,77819.12,0.0,-0.99779,0.0,0.46794]
[1777298908415,49.43,77819.12,0.0,-0.99779,0.0,0.46794]
[1777298908519,49.43,77819.12,0.0,-0.99779,0.0,0.46794]
[1777298908593,49.43,77816.44,0.0,-0.9978,0.0,0.46685]
[1777298910475,49.43,77815.61,0.0,-0.9978,0.0,0.46652]
[1777298910518,49.43,77815.61,0.0,-0.9978,0.0,0.46652]
[1777298914636,49.43,77818.67,0.0,-0.9978,0.0,0.46721]
[1777298915239,49.43,77818.67,0.0,-0.9978,0.0,0.46721]
[1777298915268,49.43,77818.67,0.0,-0.9978,0.0,0.46721]
[1777298915643,49.43,77826.33,0.0,-0.99778,0.0,0.47032]
[1777298916446,49.43,77826.33,0.0,-0.99778,0.0,0.47032]
[1777298916518,49.43,77826.33,0.0,-0.99778,0.0,0.47032]
[1777298916650,49.43,77828.31,0.0,-0.99778,0.0,0.47113]
[1777298917658,49.43,77829.56,0.0,-0.99777,0.0,0.47164]
[1777298918538,49.43,77829.56,0.0,-0.99777,0.0,0.47164]
[1777298918770,49.43,77829.56,0.0,-0.99777,0.0,0.47164]
[1777298918808,49.43,77836.54,0.0,-0.99776,0.0,0.47449]
[1777298920678,49.43,77839.44,0.0,-0.99775,0.0,0.47568]
[1777298922041,49.43,77838.94,0.0,-0.99775,0.0,0.47548]
[1777298922274,49.43,77838.94,0.0,-0.99775,0.0,0.47548]
[1777298922367,49.43,77838.94,0.0,-0.99775,0.0,0.47548]
[1777298922519,49.43,77838.94,0.0,-0.99775,0.0,0.47548]
[1777298922691,49.43,77839.07,0.0,-0.99775,0.0,0.47553]
[1777298926427,49.43,77836.9,0.0,-0.99776,0.0,0.47464]
[1777298926522,49.43,77836.9,0.0,-0.99776,0.0,0.47464]
[1777298926720,49.43,77834.94,0.0,-0.99776,0.0,0.47384]
[1777298928936,49.43,77837.11,0.0,-0.99776,0.0,0.47473]
[1777298929018,49.43,77837.11,0.0,-0.99776,0.0,0.47473]
[1777298932736,49.43,77836.73,0.0,-0.99776,0.0,0.47457]
[1777298932768,49.43,77836.73,0.0,-0.99776,0.0,0.47457]
[1777298932762,49.43,77839.6,0.0,-0.99775,0.0,0.47575]
[1777298932938,49.43,77839.6,0.0,-0.99775,0.0,0.47575]
[1777298933023,49.43,77839.6,0.0,-0.99775,0.0,0.47575]
[1777298935952,49.43,77837.39,0.0,-0.99776,0.0,0.47484]
[1777298936018,49.43,77837.39,0.0,-0.99776,0.0,0.47484]
[1777298936266,49.43,77837.39,0.0,-0.99776,0.0,0.47484]
[1777298936519,49.43,77837.39,0.0,-0.99776,0.0,0.47484]
[1777298936790,49.43,77835.1,0.0,-0.99776,0.0,0.4739]
[1777298940302,49.43,77836.1,0.0,-0.99776,0.0,0.47431]
[1777298940518,49.43,77836.1,0.0,-0.99776,0.0,0.47431]
[1777298943488,49.43,77833.33,0.0,-0.99777,0.0,0.47318]
[1777298943519,49.43,77833.33,0.0,-0.99777,0.0,0.47318]
[1777298943839,49.43,77832.64,0.0,-0.99777,0.0,0.4729]
[1777298947052,49.43,77832.86,0.0,-0.99777,0.0,0.47299]
[1777298947272,49.43,77832.86,0.0,-0.99777,0.0,0.47299]
[1777298950518,49.43,77837.82,0.0,-0.99776,0.0,0.47502]
[1777298950570,49.43,77838.1,0.0,-0.99776,0.0,0.47513]
[1777298951187,49.43,77838.1,0.0,-0.99776,0.0,0.47513]
[1777298951275,49.43,77838.1,0.0,-0.99776,0.0,0.47513]
[1777298956157,49.43,77837.92,0.0,-0.99776,0.0,0.47506]
[1777298956272,49.43,77837.92,0.0,-0.99776,0.0,0.47506]
[1777298956890,49.43,77837.25,0.0,-0.99776,0.0,0.47479]
[1777298957019,49.43,77837.25,0.0,-0.99776,0.0,0.47479]
[1777298957060,49.43,77837.45,0.0,-0.99776,0.0,0.47487]
[1777298961063,49.43,77836.28,0.0,-0.99776,0.0,0.47439]
[1777298961269,49.43,77836.28,0.0,-0.99776,0.0,0.47439]
[1777298967004,49.43,77838.53,0.0,-0.99775,0.0,0.47531]
[1777298969448,49.43,77839.25,0.0,-0.99775,0.0,0.47561]
[1777298969523,49.43,77839.25,0.0,-0.99775,0.0,0.47561]
[1777298970357,49.43,77839.27,0.0,-0.99775,0.0,0.47562]
[1777298970523,49.43,77839.27,0.0,-0.99775,0.0,0.47562]
[1777298970596,49.43,77840.25,0.0,-0.99775,0.0,0.47602]
[1777298971032,49.43,77842.26,0.0,-0.99775,0.0,0.47629]
[1777298972314,49.43,77842.26,0.0,-0.99775,0.0,0.47629]
[1777298972518,49.43,77842.26,0.0,-0.99775,0.0,0.47629]
[1777298975328,49.43,77845.12,0.0,-0.99774,0.0,0.47747]
[1777298975520,49.43,77845.12,0.0,-0.99774,0.0,0.47747]
[1777298975554,49.43,77848.66,0.0,-0.99774,0.0,0.47893]
[1777298979089,49.43,77843.06,0.0,-0.99775,0.0,0.47662]
[1777298980096,49.43,77840.71,0.0,-0.99775,0.0,0.47565]
[1777298985131,49.43,77839.01,0.0,-0.99776,0.0,0.47496]
[1777298987145,49.43,77834.77,0.0,-0.99776,0.0,0.47322]
[1777298990165,49.43,77839.67,0.0,-0.99775,0.0,0.47523]
[1777298994197,49.43,77836.43,0.0,-0.99776,0.0,0.4739]
[1777298995204,49.43,77826.0,0.0,-0.99778,0.0,0.46964]
[1777298996211,49.43,77819.83,0.0,-0.9978,0.0,0.46713]
[1777298998225,49.43,77819.4,0.0,-0.9978,0.0,0.46696]
[1777299002253,49.43,77811.71,0.0,-0.99781,0.0,0.46386]
[1777299002934,49.43,77811.71,0.0,-0.99781,0.0,0.46386]
[1777299003019,49.43,77811.71,0.0,-0.99781,0.0,0.46386]
[1777299005273,49.43,77804.28,0.0,-0.99783,0.0,0.46088]
[1777299006281,49.43,77796.5,0.0,-0.99784,0.0,0.45777]
[1777299007288,49.43,77790.74,0.0,-0.99786,0.0,0.45548]
[1777299009302,49.43,77785.11,0.0,-0.99787,0.0,0.45326]
[1777299010308,49.43,77781.36,0.0,-0.99787,0.0,0.45178]
[1777299012292,49.43,77781.5,0.0,-0.99787,0.0,0.45184]
[1777299012520,49.43,77781.5,0.0,-0.99787,0.0,0.45184]
[1777299013338,49.43,77774.96,0.0,-0.99789,0.0,0.44927]
[1777299014415,49.43,77774.96,0.0,-0.99789,0.0,0.44927]
[1777299014519,49.43,77774.96,0.0,-0.99789,0.0,0.44927]
[1777299014588,49.43,77774.28,0.0,-0.99789,0.0,0.44901]
[1777299018398,49.43,77779.4,0.0,-0.99788,0.0,0.45101]
[1777299019405,49.43,77782.8,0.0,-0.99787,0.0,0.45235]
[1777299020412,49.43,77779.87,0.0,-0.99788,0.0,0.4512]
[1777299022426,49.43,77776.49,0.0,-0.99788,0.0,0.44987]
[1777299023432,49.43,77779.43,0.0,-0.99788,0.0,0.45102]
[1777299025446,49.43,77776.94,0.0,-0.99788,0.0,0.45005]
[1777299026454,49.43,77779.43,0.0,-0.99788,0.0,0.45102]
[1777299031491,49.43,77780.8,0.0,-0.99788,0.0,0.45103]
[1777299035519,49.43,77777.62,0.0,-0.99788,0.0,0.44978]
[1777299040554,49.43,77777.03,0.0,-0.99789,0.0,0.44955]
[1777299045589,49.43,77779.67,0.0,-0.99788,0.0,0.45059]
[1777299046595,49.43,77774.75,0.0,-0.99789,0.0,0.44866]
[1777299051632,49.43,77775.37,0.0,-0.99789,0.0,0.4489]
[1777299053646,49.43,77778.43,0.0,-0.99788,0.0,0.4501]
[1777299055660,49.43,77775.23,0.0,-0.99789,0.0,0.44885]
[1777299059688,49.43,77778.13,0.0,-0.99788,0.0,0.44998]
[1777299061702,49.43,77768.88,0.0,-0.9979,0.0,0.44637]
[1777299062718,49.43,77764.11,0.0,-0.99791,0.0,0.44452]
[1777299063717,49.43,77763.3,0.0,-0.99791,0.0,0.4442]
[1777299064723,49.43,77760.77,0.0,-0.99792,0.0,0.44322]
[1777299065730,49.43,77766.07,0.0,-0.99791,0.0,0.44528]
[1777299067754,49.43,77771.74,0.0,-0.9979,0.0,0.44748]
[1777299068761,49.43,77789.05,0.0,-0.99786,0.0,0.45428]
[1777299069768,49.43,77801.19,0.0,-0.99784,0.0,0.4591]
[1777299070775,49.43,77805.39,0.0,-0.99783,0.0,0.46078]
[1777299071782,49.43,77806.6,0.0,-0.99783,0.0,0.46126]
[1777299076818,49.43,77807.42,0.0,-0.99782,0.0,0.46159]
[1777299079839,49.43,77810.33,0.0,-0.99782,0.0,0.46276]
[1777299080792,49.43,77810.33,0.0,-0.99782,0.0,0.46276]
[1777299080846,49.43,77815.59,0.0,-0.99781,0.0,0.46488]
[1777299081020,49.43,77815.59,0.0,-0.99781,0.0,0.46488]
[1777299083871,49.43,77813.57,0.0,-0.99781,0.0,0.46406]
[1777299084568,49.43,77813.57,0.0,-0.99781,0.0,0.46406]
[1777299085425,49.43,77812.87,0.0,-0.99781,0.0,0.46378]
[1777299085517,49.43,77812.87,0.0,-0.99781,0.0,0.46378]
[1777299085885,49.43,77815.18,0.0,-0.99781,0.0,0.46471]
[1777299087899,49.43,77809.6,0.0,-0.99782,0.0,0.46247]
[1777299088268,49.43,77809.6,0.0,-0.99782,0.0,0.46247]
[1777299088906,49.43,77806.85,0.0,-0.99783,0.0,0.46136]
[1777299090920,49.43,77803.14,0.0,-0.99783,0.0,0.45988]
[1777299091563,49.43,77803.14,0.0,-0.99783,0.0,0.45988]
[1777299091767,49.43,77803.14,0.0,-0.99783,0.0,0.45988]
[1777299091927,49.43,77799.64,0.0,-0.99784,0.0,0.45795]
[1777299092269,49.43,77799.64,0.0,-0.99784,0.0,0.45795]
[1777299092933,49.43,77795.13,0.0,-0.99785,0.0,0.45615]
[1777299094948,49.43,77792.07,0.0,-0.99786,0.0,0.45494]
[1777299095537,49.43,77792.07,0.0,-0.99786,0.0,0.45494]
[1777299095593,49.43,77792.07,0.0,-0.99786,0.0,0.45494]
[1777299095764,49.43,77792.07,0.0,-0.99786,0.0,0.45494]
[1777299095772,49.43,77792.07,0.0,-0.99786,0.0,0.45494]
[1777299095955,49.43,77791.53,0.0,-0.99786,0.0,0.45473]
[1777299096962,49.43,77797.31,0.0,-0.99785,0.0,0.45702]
[1777299099409,49.43,77797.12,0.0,-0.99785,0.0,0.45694]
[1777299099519,49.43,77797.12,0.0,-0.99785,0.0,0.45694]
[1777299099983,49.43,77799.54,0.0,-0.99784,0.0,0.45791]
[1777299102266,49.43,77797.82,0.0,-0.99785,0.0,0.45722]
[1777299102518,49.43,77797.82,0.0,-0.99785,0.0,0.45722]
[1777299103004,49.43,77798.07,0.0,-0.99785,0.0,0.45732]
[1777299104038,49.43,77798.07,0.0,-0.99785,0.0,0.45732]
[1777299104269,49.43,77795.95,0.0,-0.99785,0.0,0.45648]
[1777299109667,49.43,77794.01,0.0,-0.99785,0.0,0.45571]
[1777299109768,49.43,77794.01,0.0,-0.99785,0.0,0.45571]
[1777299109869,49.43,77796.82,0.0,-0.99785,0.0,0.45682]
[1777299110738,49.43,77796.82,0.0,-0.99785,0.0,0.45682]
[1777299110771,49.43,77796.82,0.0,-0.99785,0.0,0.45682]
[1777299110872,49.43,77805.3,0.0,-0.99783,0.0,0.4602]
[1777299111869,49.43,77805.3,0.0,-0.99783,0.0,0.4602]
[1777299111923,49.43,77805.3,0.0,-0.99783,0.0,0.4602]
[1777299112018,49.43,77805.3,0.0,-0.99783,0.0,0.4602]
[1777299112021,49.43,77807.47,0.0,-0.99783,0.0,0.46107]
[1777299112068,49.43,77815.48,0.0,-0.99781,0.0,0.46429]
[1777299113074,49.43,77815.75,0.0,-0.99781,0.0,0.4644]
[1777299115089,49.43,77819.72,0.0,-0.9978,0.0,0.466]
[1777299116096,49.43,77829.92,0.0,-0.99778,0.0,0.47014]
[1777299117537,49.43,77829.92,0.0,-0.99778,0.0,0.47014]
[1777299117769,49.43,77829.92,0.0,-0.99778,0.0,0.47014]
[1777299117870,49.43,77830.94,0.0,-0.99778,0.0,0.47055]
[1777299119780,49.43,77831.02,0.0,-0.99778,0.0,0.47058]
[1777299120020,49.43,77831.02,0.0,-0.99778,0.0,0.47058]
[1777299119790,49.43,77837.0,0.0,-0.99777,0.0,0.47303]
[1777299122141,49.43,77844.51,0.0,-0.99775,0.0,0.47611]
[1777299123457,49.43,77844.51,0.0,-0.99775,0.0,0.47611]
[1777299123518,49.43,77844.51,0.0,-0.99775,0.0,0.47611]
[1777299123604,49.43,77853.2,0.0,-0.99773,0.0,0.4797]
[1777299124155,49.43,77854.99,0.0,-0.99773,0.0,0.48044]
[1777299128044,49.43,77855.22,0.0,-0.99773,0.0,0.48054]
[1777299127177,49.43,77860.69,0.0,-0.99771,0.0,0.48281]
[1777299128278,49.43,77860.69,0.0,-0.99771,0.0,0.48281]
[1777299129191,49.43,77864.52,0.0,-0.99771,0.0,0.48441]
[1777299131041,49.43,77864.52,0.0,-0.99771,0.0,0.48441]
[1777299131267,49.43,77866.17,0.0,-0.9977,0.0,0.4851]
[1777299131360,49.43,77866.78,0.0,-0.9977,0.0,0.48535]
[1777299133957,49.43,77867.09,0.0,-0.9977,0.0,0.48548]
[1777299134019,49.43,77867.09,0.0,-0.9977,0.0,0.48548]
[1777299136299,49.43,77866.88,0.0,-0.9977,0.0,0.4854]
[1777299136518,49.43,77866.88,0.0,-0.9977,0.0,0.4854]
[1777299136619,49.43,77864.33,0.0,-0.99771,0.0,0.48433]
[1777299137244,49.43,77864.33,0.0,-0.99771,0.0,0.48433]
[1777299137267,49.43,77864.33,0.0,-0.99771,0.0,0.48433]
[1777299137369,49.43,77862.48,0.0,-0.99771,0.0,0.48356]
[1777299139261,49.43,77865.43,0.0,-0.9977,0.0,0.48479]
[1777299140216,49.43,77865.43,0.0,-0.9977,0.0,0.48479]
[1777299140270,49.43,77865.43,0.0,-0.9977,0.0,0.48479]
[1777299140360,49.43,77869.93,0.0,-0.99769,0.0,0.48667]
[1777299142693,49.43,77870.25,0.0,-0.99769,0.0,0.48681]
[1777299142768,49.43,77870.25,0.0,-0.99769,0.0,0.48681]
[1777299142810,49.43,77868.08,0.0,-0.9977,0.0,0.4859]
[1777299143980,49.43,77868.08,0.0,-0.9977,0.0,0.4859]
[1777299144021,49.43,77868.08,0.0,-0.9977,0.0,0.4859]
[1777299147794,49.43,77866.94,0.0,-0.9977,0.0,0.48542]
[1777299148018,49.43,77866.94,0.0,-0.9977,0.0,0.48542]
[1777299148019,49.43,77866.94,0.0,-0.9977,0.0,0.48542]
[1777299147877,49.43,77868.46,0.0,-0.9977,0.0,0.48606]
[1777299148268,49.43,77868.46,0.0,-0.9977,0.0,0.48606]
[1777299151098,49.43,77868.81,0.0,-0.9977,0.0,0.4862]
[1777299151259,49.43,77868.81,0.0,-0.9977,0.0,0.4862]
[1777299151268,49.43,77868.81,0.0,-0.9977,0.0,0.4862]
[1777299151345,49.43,77864.6,0.0,-0.99771,0.0,0.48388]
[1777299152352,49.43,77862.35,0.0,-0.99771,0.0,0.48294]
[1777299155031,49.43,77862.29,0.0,-0.99771,0.0,0.48292]
[1777299155268,49.43,77862.98,0.0,-0.99771,0.0,0.4832]
[1777299155383,49.43,77862.98,0.0,-0.99771,0.0,0.4832]
[1777299155517,49.43,77862.98,0.0,-0.99771,0.0,0.4832]
[1777299155619,49.43,77862.89,0.0,-0.99771,0.0,0.48317]
[1777299157754,49.43,77861.78,0.0,-0.99772,0.0,0.4827]
[1777299157768,49.43,77861.78,0.0,-0.99772,0.0,0.4827]
[1777299158201,49.43,77859.79,0.0,-0.99772,0.0,0.48188]
[1777299158270,49.43,77859.79,0.0,-0.99772,0.0,0.48188]
[1777299158394,49.43,77857.58,0.0,-0.99772,0.0,0.48096]
[1777299159401,49.43,77855.03,0.0,-0.99773,0.0,0.4799]
[1777299161624,49.43,77855.36,0.0,-0.99773,0.0,0.48004]
[1777299161769,49.43,77855.36,0.0,-0.99773,0.0,0.48004]
[1777299163429,49.43,77858.26,0.0,-0.99772,0.0,0.48124]
[1777299164409,49.43,77858.26,0.0,-0.99772,0.0,0.48124]
[1777299164518,49.43,77858.26,0.0,-0.99772,0.0,0.48124]
[1777299164814,49.43,77858.26,0.0,-0.99772,0.0,0.48124]
[1777299165019,49.43,77858.26,0.0,-0.99772,0.0,0.48124]
[1777299164870,49.43,77862.37,0.0,-0.99771,0.0,0.48295]
[1777299165443,49.43,77865.22,0.0,-0.99771,0.0,0.48414]
[1777299170203,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299170269,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299170634,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299170768,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299170863,49.43,77865.82,0.0,-0.99771,0.0,0.48439]
[1777299171485,49.43,77862.04,0.0,-0.99771,0.0,0.48281]
[1777299173719,49.43,77861.39,0.0,-0.99772,0.0,0.48254]
[1777299173768,49.43,77861.39,0.0,-0.99772,0.0,0.48254]
[1777299174508,49.43,77857.53,0.0,-0.99772,0.0,0.48094]
[1777299175128,49.43,77857.53,0.0,-0.99772,0.0,0.48094]
[1777299175269,49.43,77857.53,0.0,-0.99772,0.0,0.48094]
[1777299175515,49.43,77859.68,0.0,-0.99772,0.0,0.48183]
[1777299176665,49.43,77859.68,0.0,-0.99772,0.0,0.48183]
[1777299176767,49.43,77859.68,0.0,-0.99772,0.0,0.48183]
[1777299177529,49.43,77862.56,0.0,-0.99771,0.0,0.48303]
[1777299180549,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299181117,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299181268,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299181289,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299181518,49.43,77865.51,0.0,-0.99771,0.0,0.48426]
[1777299181557,49.43,77864.55,0.0,-0.99771,0.0,0.48386]
[1777299183386,49.43,77864.99,0.0,-0.99771,0.0,0.48404]
[1777299183523,49.43,77864.99,0.0,-0.99771,0.0,0.48404]
[1777299187239,49.43,77863.15,0.0,-0.99771,0.0,0.48328]
[1777299187268,49.43,77863.15,0.0,-0.99771,0.0,0.48328]
[1777299188606,49.43,77859.96,0.0,-0.99772,0.0,0.48195]
[1777299191411,49.43,77860.05,0.0,-0.99772,0.0,0.48198]
[1777299191519,49.43,77860.05,0.0,-0.99772,0.0,0.48198]
[1777299191627,49.43,77863.17,0.0,-0.99771,0.0,0.48328]
[1777299192269,49.43,77863.17,0.0,-0.99771,0.0,0.48328]
[1777299192634,49.43,77861.81,0.0,-0.99772,0.0,0.48272]
[1777299196024,49.43,77863.01,0.0,-0.99771,0.0,0.48322]
[1777299196072,49.43,77863.01,0.0,-0.99771,0.0,0.48322]
[1777299197670,49.43,77868.05,0.0,-0.9977,0.0,0.48532]
[1777299198677,49.43,77871.81,0.0,-0.99769,0.0,0.4869]
[1777299199684,49.43,77868.23,0.0,-0.9977,0.0,0.4854]
[1777299200412,49.43,77868.23,0.0,-0.9977,0.0,0.4854]
[1777299200519,49.43,77868.23,0.0,-0.9977,0.0,0.4854]
[1777299200542,49.43,77868.23,0.0,-0.9977,0.0,0.4854]
[1777299200768,49.43,77868.23,0.0,-0.9977,0.0,0.4854]
[1777299200849,49.43,77868.06,0.0,-0.9977,0.0,0.48533]
[1777299203433,49.43,77865.21,0.0,-0.99771,0.0,0.48413]
[1777299203519,49.43,77865.21,0.0,-0.99771,0.0,0.48413]
[1777299207065,49.43,77862.95,0.0,-0.99771,0.0,0.48319]
[1777299207108,49.43,77863.66,0.0,-0.99771,0.0,0.48349]
[1777299207271,49.43,77863.66,0.0,-0.99771,0.0,0.48349]
[1777299208146,49.43,77864.32,0.0,-0.99771,0.0,0.48376]
[1777299208268,49.43,77864.32,0.0,-0.99771,0.0,0.48376]
[1777299213535,49.43,77864.59,0.0,-0.99771,0.0,0.48331]
[1777299213768,49.43,77864.59,0.0,-0.99771,0.0,0.48331]
[1777299213891,49.43,77864.59,0.0,-0.99771,0.0,0.48331]
[1777299214018,49.43,77864.59,0.0,-0.99771,0.0,0.48331]
[1777299214119,49.43,77864.97,0.0,-0.99771,0.0,0.48347]
[1777299218292,49.43,77867.08,0.0,-0.99771,0.0,0.48435]
[1777299218518,49.43,77867.08,0.0,-0.99771,0.0,0.48435]
[1777299222130,49.43,77868.09,0.0,-0.9977,0.0,0.48478]
[1777299222274,49.43,77867.8,0.0,-0.9977,0.0,0.48466]
[1777299222654,49.43,77867.8,0.0,-0.9977,0.0,0.48466]
[1777299222768,49.43,77867.8,0.0,-0.9977,0.0,0.48466]
[1777299222845,49.43,77868.77,0.0,-0.9977,0.0,0.48506]
[1777299226873,49.43,77873.74,0.0,-0.99769,0.0,0.48714]
[1777299227617,49.43,77873.74,0.0,-0.99769,0.0,0.48714]
[1777299227769,49.43,77873.74,0.0,-0.99769,0.0,0.48714]
[1777299227879,49.43,77877.28,0.0,-0.99768,0.0,0.48863]
[1777299228887,49.43,77883.93,0.0,-0.99767,0.0,0.49144]
[1777299229894,49.43,77897.96,0.0,-0.99764,0.0,0.49741]
[1777299230901,49.43,77901.74,0.0,-0.99763,0.0,0.49903]
[1777299231843,49.43,77901.74,0.0,-0.99763,0.0,0.49903]
[1777299232018,49.43,77901.74,0.0,-0.99763,0.0,0.49903]
[1777299232092,49.43,77901.52,0.0,-0.99763,0.0,0.49893]
[1777299232324,49.43,77901.52,0.0,-0.99763,0.0,0.49893]
[1777299232518,49.43,77901.52,0.0,-0.99763,0.0,0.49893]
[1777299232915,49.43,77901.14,0.0,-0.99763,0.0,0.49877]
[1777299235129,49.43,77900.2,0.0,-0.99763,0.0,0.49837]
[1777299235269,49.43,77898.63,0.0,-0.99764,0.0,0.49769]
[1777299238342,49.43,77896.78,0.0,-0.99764,0.0,0.4969]
[1777299238517,49.43,77896.78,0.0,-0.99764,0.0,0.4969]
[1777299238771,49.43,77896.78,0.0,-0.99764,0.0,0.4969]
[1777299239018,49.43,77896.78,0.0,-0.99764,0.0,0.4969]
[1777299239119,49.43,77896.55,0.0,-0.99764,0.0,0.49681]
[1777299241480,49.43,77895.36,0.0,-0.99764,0.0,0.4963]
[1777299241518,49.43,77895.36,0.0,-0.99764,0.0,0.4963]
[1777299246033,49.43,77896.33,0.0,-0.99764,0.0,0.49671]
[1777299246268,49.43,77898.28,0.0,-0.99764,0.0,0.49754]
[1777299246726,49.43,77898.28,0.0,-0.99764,0.0,0.49754]
[1777299246768,49.43,77898.28,0.0,-0.99764,0.0,0.49754]
[1777299247013,49.43,77899.07,0.0,-0.99764,0.0,0.49788]
[1777299251442,49.43,77898.74,0.0,-0.99764,0.0,0.49774]
[1777299251518,49.43,77898.74,0.0,-0.99764,0.0,0.49774]
[1777299254122,49.43,77900.05,0.0,-0.99763,0.0,0.4983]
[1777299254143,49.43,77901.83,0.0,-0.99763,0.0,0.49907]
[1777299254268,49.43,77901.83,0.0,-0.99763,0.0,0.49907]
[1777299257328,49.43,77900.95,0.0,-0.99763,0.0,0.49869]
[1777299257522,49.43,77900.95,0.0,-0.99763,0.0,0.49869]
[1777299261422,49.43,77903.77,0.0,-0.99763,0.0,0.4999]
[1777299261517,49.43,77903.77,0.0,-0.99763,0.0,0.4999]
[1777299262089,49.43,77903.77,0.0,-0.99763,0.0,0.4999]
[1777299262119,49.43,77902.52,0.0,-0.99763,0.0,0.49936]
[1777299262269,49.43,77902.52,0.0,-0.99763,0.0,0.49936]
[1777299264175,49.43,77902.48,0.0,-0.99763,0.0,0.49934]
[1777299264267,49.43,77900.72,0.0,-0.99763,0.0,0.49859]
[1777299264613,49.43,77900.72,0.0,-0.99763,0.0,0.49859]
[1777299264768,49.43,77900.72,0.0,-0.99763,0.0,0.49859]
[1777299265140,49.43,77899.52,0.0,-0.99764,0.0,0.49808]
[1777299267154,49.43,77896.52,0.0,-0.99764,0.0,0.49679]
[1777299267430,49.43,77896.52,0.0,-0.99764,0.0,0.49679]
[1777299267518,49.43,77896.52,0.0,-0.99764,0.0,0.49679]
[1777299268161,49.43,77894.22,0.0,-0.99765,0.0,0.49581]
[1777299269170,49.43,77882.1,0.0,-0.99767,0.0,0.49067]
[1777299270177,49.43,77873.52,0.0,-0.99769,0.0,0.48705]
[1777299271184,49.43,77873.71,0.0,-0.99769,0.0,0.48657]
[1777299271732,49.43,77873.71,0.0,-0.99769,0.0,0.48657]
[1777299271770,49.43,77873.71,0.0,-0.99769,0.0,0.48657]
[1777299274205,49.43,77865.39,0.0,-0.99771,0.0,0.48309]
[1777299276742,49.43,77866.38,0.0,-0.99771,0.0,0.4835]
[1777299276774,49.43,77866.38,0.0,-0.99771,0.0,0.4835]
[1777299277181,49.43,77866.38,0.0,-0.99771,0.0,0.4835]
[1777299277199,49.43,77866.57,0.0,-0.99771,0.0,0.48358]
[1777299277268,49.43,77866.57,0.0,-0.99771,0.0,0.48358]
[1777299279581,49.43,77867.45,0.0,-0.99771,0.0,0.48395]
[1777299280316,49.43,77840.5,0.0,-0.99777,0.0,0.4728]
[1777299281256,49.43,77844.78,0.0,-0.99776,0.0,0.47456]
[1777299282262,49.43,77847.87,0.0,-0.99775,0.0,0.47583]
[1777299283548,49.43,77847.87,0.0,-0.99775,0.0,0.47583]
[1777299289429,49.43,77851.64,0.0,-0.99774,0.0,0.47738]
[1777299290941,49.43,77851.08,0.0,-0.99774,0.0,0.47715]
[1777299291022,49.43,77851.08,0.0,-0.99774,0.0,0.47715]
[1777299291039,49.43,77849.65,0.0,-0.99775,0.0,0.47656]
[1777299293636,49.43,77848.04,0.0,-0.99775,0.0,0.4759]
[1777299293772,49.43,77848.04,0.0,-0.99775,0.0,0.4759]
[1777299295616,49.43,77846.45,0.0,-0.99775,0.0,0.47525]
[1777299295771,49.43,77846.45,0.0,-0.99775,0.0,0.47525]
[1777299295774,49.43,77850.66,0.0,-0.99774,0.0,0.47698]
[1777299298375,49.43,77852.74,0.0,-0.99774,0.0,0.47784]
[1777299300152,49.43,77852.74,0.0,-0.99774,0.0,0.47784]
[1777299300268,49.43,77854.05,0.0,-0.99774,0.0,0.47838]
[1777299300389,49.43,77857.7,0.0,-0.99773,0.0,0.47989]
[1777299302090,49.43,77857.7,0.0,-0.99773,0.0,0.47989]
[1777299302191,49.43,77860.46,0.0,-0.99772,0.0,0.48104]
[1777299302310,49.43,77860.46,0.0,-0.99772,0.0,0.48104]
[1777299302402,49.43,77863.61,0.0,-0.99772,0.0,0.48235]
[1777299304417,49.43,77874.61,0.0,-0.99769,0.0,0.48695]
[1777299305423,49.43,77882.18,0.0,-0.99768,0.0,0.49013]
[1777299306435,49.43,77889.7,0.0,-0.99766,0.0,0.49332]
[1777299307439,49.43,77908.07,0.0,-0.99762,0.0,0.50117]
[1777299308446,49.43,77910.96,0.0,-0.99761,0.0,0.50241]
[1777299309452,49.43,77907.93,0.0,-0.99762,0.0,0.50111]
[1777299311466,49.43,77911.33,0.0,-0.99761,0.0,0.50257]
[1777299313481,49.43,77903.06,0.0,-0.99763,0.0,0.49902]
[1777299314757,49.43,77903.06,0.0,-0.99763,0.0,0.49902]
[1777299314770,49.43,77903.06,0.0,-0.99763,0.0,0.49902]
[1777299314842,49.43,77902.71,0.0,-0.99763,0.0,0.49887]
[1777299315495,49.43,77905.67,0.0,-0.99762,0.0,0.50014]
[1777299317172,49.43,77905.67,0.0,-0.99762,0.0,0.50014]
[1777299316502,49.43,77908.55,0.0,-0.99762,0.0,0.50138]
[1777299317509,49.43,77908.67,0.0,-0.99762,0.0,0.50143]
[1777299318492,49.43,77908.67,0.0,-0.99762,0.0,0.50143]
[1777299318518,49.43,77908.67,0.0,-0.99762,0.0,0.50143]
[1777299320200,49.43,77907.69,0.0,-0.99762,0.0,0.50101]
[1777299320267,49.43,77907.69,0.0,-0.99762,0.0,0.50101]
[1777299320216,49.43,77912.05,0.0,-0.99761,0.0,0.50289]
[1777299325565,49.43,77914.65,0.0,-0.9976,0.0,0.50401]
[1777299330599,49.43,77915.3,0.0,-0.9976,0.0,0.50429]
[1777299333621,49.43,77910.92,0.0,-0.99762,0.0,0.50182]
[1777299338656,49.43,77911.11,0.0,-0.99762,0.0,0.5019]
[1777299343691,49.43,77911.85,0.0,-0.99761,0.0,0.50222]
[1777299346712,49.43,77907.76,0.0,-0.99762,0.0,0.50046]
[1777299351747,49.43,77905.38,0.0,-0.99763,0.0,0.49944]
[1777299354768,49.43,77901.97,0.0,-0.99764,0.0,0.49798]
[1777299356787,49.43,77897.92,0.0,-0.99764,0.0,0.49624]
[1777299357864,49.43,77897.92,0.0,-0.99764,0.0,0.49624]
[1777299358018,49.43,77897.92,0.0,-0.99764,0.0,0.49624]
[1777299358062,49.43,77889.78,0.0,-0.99766,0.0,0.49278]
[1777299358802,49.43,77887.92,0.0,-0.99767,0.0,0.49199]
[1777299359808,49.43,77891.18,0.0,-0.99766,0.0,0.49337]
[1777299361823,49.43,77884.85,0.0,-0.99767,0.0,0.49069]
[1777299362318,49.43,77884.85,0.0,-0.99767,0.0,0.49069]
[1777299362517,49.43,77884.85,0.0,-0.99767,0.0,0.49069]
[1777299362830,49.43,77886.55,0.0,-0.99767,0.0,0.49141]
[1777299367865,49.43,77881.48,0.0,-0.99768,0.0,0.48927]
[1777299368872,49.43,77885.35,0.0,-0.99767,0.0,0.4909]
[1777299369879,49.43,77882.08,0.0,-0.99768,0.0,0.48952]
[1777299372900,49.43,77878.1,0.0,-0.99769,0.0,0.48785]
[1777299374913,49.43,77882.12,0.0,-0.99768,0.0,0.48954]
[1777299375921,49.43,77894.05,0.0,-0.99765,0.0,0.49459]
[1777299377040,49.43,77895.55,0.0,-0.99765,0.0,0.49523]
[1777299378942,49.43,77898.85,0.0,-0.99764,0.0,0.49664]
[1777299380873,49.43,77898.23,0.0,-0.99764,0.0,0.49638]
[1777299381018,49.43,77898.23,0.0,-0.99764,0.0,0.49638]
[1777299381019,49.43,77897.39,0.0,-0.99765,0.0,0.49602]
[1777299382970,49.43,77893.34,0.0,-0.99765,0.0,0.49429]
[1777299383977,49.43,77888.23,0.0,-0.99767,0.0,0.49212]
[1777299385991,49.43,77886.33,0.0,-0.99767,0.0,0.49132]
[1777299386998,49.43,77882.27,0.0,-0.99768,0.0,0.4896]
[1777299391031,49.43,77877.55,0.0,-0.99769,0.0,0.48705]
[1777299396066,49.43,77877.05,0.0,-0.99769,0.0,0.48684]
[1777299398079,49.43,77880.15,0.0,-0.99769,0.0,0.48814]
[1777299401101,49.43,77876.73,0.0,-0.99769,0.0,0.48671]
[1777299402108,49.43,77873.69,0.0,-0.9977,0.0,0.48543]
[1777299404122,49.43,77867.17,0.0,-0.99771,0.0,0.48271]
[1777299405129,49.43,77861.73,0.0,-0.99773,0.0,0.48044]
[1777299407143,49.43,77862.32,0.0,-0.99772,0.0,0.48069]
[1777299408150,49.43,77865.44,0.0,-0.99772,0.0,0.48199]
[1777299413184,49.43,77869.49,0.0,-0.99771,0.0,0.48368]
[1777299414192,49.43,77872.93,0.0,-0.9977,0.0,0.48511]
[1777299416206,49.43,77876.86,0.0,-0.99769,0.0,0.48676]
[1777299418220,49.43,77882.47,0.0,-0.99768,0.0,0.48912]
[1777299420234,49.43,77885.29,0.0,-0.99767,0.0,0.49031]
[1777299425268,49.43,77887.75,0.0,-0.99767,0.0,0.49135]
[1777299427283,49.43,77884.76,0.0,-0.99768,0.0,0.49009]
[1777299432318,49.43,77883.86,0.0,-0.99768,0.0,0.48971]
[1777299437353,49.43,77885.83,0.0,-0.99767,0.0,0.49054]
[1777299440373,49.43,77883.01,0.0,-0.99768,0.0,0.48935]
[1777299445408,49.43,77877.61,0.0,-0.99769,0.0,0.48708]
[1777299447423,49.43,77873.3,0.0,-0.9977,0.0,0.48527]
[1777299448430,49.43,77868.04,0.0,-0.99771,0.0,0.48307]
[1777299453466,49.43,77866.34,0.0,-0.99772,0.0,0.4818]
[1777299455480,49.43,77871.84,0.0,-0.99771,0.0,0.48409]
[1777299457494,49.43,77874.54,0.0,-0.9977,0.0,0.48522]
[1777299460515,49.43,77870.45,0.0,-0.99771,0.0,0.48351]
[1777299463538,49.43,77866.24,0.0,-0.99772,0.0,0.48176]
[1777299464545,49.43,77862.89,0.0,-0.99773,0.0,0.48037]
[1777299465852,49.43,77862.89,0.0,-0.99773,0.0,0.48037]
[1777299466018,49.43,77862.89,0.0,-0.99773,0.0,0.48037]
[1777299468573,49.43,77865.97,0.0,-0.99772,0.0,0.48165]
[1777299469549,49.43,77865.97,0.0,-0.99772,0.0,0.48165]
[1777299469769,49.43,77865.97,0.0,-0.99772,0.0,0.48165]
[1777299469871,49.43,77873.15,0.0,-0.9977,0.0,0.48464]
[1777299470588,49.43,77875.1,0.0,-0.9977,0.0,0.48546]
[1777299474616,49.43,77871.06,0.0,-0.99771,0.0,0.48377]
[1777299480070,49.43,77870.13,0.0,-0.99771,0.0,0.48338]
[1777299481768,49.43,77868.39,0.0,-0.99771,0.0,0.48266]
[1777299481774,49.43,77868.39,0.0,-0.99771,0.0,0.48266]
[1777299482017,49.43,77868.39,0.0,-0.99771,0.0,0.48266]
[1777299482118,49.43,77862.88,0.0,-0.99773,0.0,0.48036]
[1777299484686,49.43,77866.29,0.0,-0.99772,0.0,0.48178]
[1777299486700,49.43,77860.59,0.0,-0.99773,0.0,0.47941]
[1777299491735,49.43,77861.32,0.0,-0.99773,0.0,0.47972]
[1777299493750,49.43,77837.55,0.0,-0.99778,0.0,0.46995]
[1777299494756,49.43,77832.55,0.0,-0.99779,0.0,0.46792]
[1777299496252,49.43,77832.55,0.0,-0.99779,0.0,0.46792]
[1777299496269,49.43,77832.55,0.0,-0.99779,0.0,0.46792]
[1777299498785,49.43,77838.38,0.0,-0.99778,0.0,0.47029]
[1777299499932,49.43,77838.38,0.0,-0.99778,0.0,0.47029]
[1777299500018,49.43,77838.38,0.0,-0.99778,0.0,0.47029]
[1777299500259,49.43,77838.38,0.0,-0.99778,0.0,0.47029]
[1777299500270,49.43,77838.38,0.0,-0.99778,0.0,0.47029]
[1777299500309,49.43,77841.53,0.0,-0.99777,0.0,0.47157]
[1777299504410,49.43,77842.32,0.0,-0.99777,0.0,0.4719]
[1777299504490,49.43,77842.21,0.0,-0.99777,0.0,0.47185]
[1777299504517,49.43,77842.21,0.0,-0.99777,0.0,0.47185]
[1777299504827,49.43,77843.05,0.0,-0.99777,0.0,0.47219]
[1777299506841,49.43,77839.66,0.0,-0.99777,0.0,0.47081]
[1777299508332,49.43,77839.66,0.0,-0.99777,0.0,0.47081]
[1777299508386,49.43,77839.66,0.0,-0.99777,0.0,0.47081]
[1777299508433,49.43,77840.4,0.0,-0.99777,0.0,0.47111]
[1777299508520,49.43,77840.4,0.0,-0.99777,0.0,0.47111]
[1777299511199,49.43,77842.47,0.0,-0.99777,0.0,0.47196]
[1777299511245,49.43,77842.47,0.0,-0.99777,0.0,0.47196]
[1777299511270,49.43,77842.47,0.0,-0.99777,0.0,0.47196]
[1777299511372,49.43,77838.47,0.0,-0.99778,0.0,0.46977]
[1777299512882,49.43,77841.39,0.0,-0.99777,0.0,0.47096]
[1777299513927,49.43,77841.39,0.0,-0.99777,0.0,0.47096]
[1777299513931,49.43,77841.39,0.0,-0.99777,0.0,0.47096]
[1777299514020,49.43,77841.39,0.0,-0.99777,0.0,0.47096]
[1777299514028,49.43,77841.47,0.0,-0.99777,0.0,0.471]
[1777299519374,49.43,77840.75,0.0,-0.99778,0.0,0.4707]
[1777299519465,49.43,77840.75,0.0,-0.99778,0.0,0.4707]
[1777299519478,49.43,77841.69,0.0,-0.99777,0.0,0.47109]
[1777299519518,49.43,77841.69,0.0,-0.99777,0.0,0.47109]
[1777299519932,49.43,77846.06,0.0,-0.99776,0.0,0.47287]
[1777299521204,49.43,77846.06,0.0,-0.99776,0.0,0.47287]
[1777299521256,49.43,77846.06,0.0,-0.99776,0.0,0.47287]
[1777299521267,49.43,77846.06,0.0,-0.99776,0.0,0.47287]
[1777299521355,49.43,77840.78,0.0,-0.99778,0.0,0.47072]
[1777299521946,49.43,77837.11,0.0,-0.99778,0.0,0.46922]
[1777299523253,49.43,77837.11,0.0,-0.99778,0.0,0.46922]
[1777299523269,49.43,77837.11,0.0,-0.99778,0.0,0.46922]
[1777299523304,49.43,77837.11,0.0,-0.99778,0.0,0.46922]
[1777299523367,49.43,77844.65,0.0,-0.99777,0.0,0.4723]
[1777299523518,49.43,77844.65,0.0,-0.99777,0.0,0.4723]
[1777299523960,49.43,77850.55,0.0,-0.99775,0.0,0.47472]
[1777299527989,49.43,77850.64,0.0,-0.99775,0.0,0.47475]
[1777299528951,49.43,77850.64,0.0,-0.99775,0.0,0.47475]
[1777299529019,49.43,77850.64,0.0,-0.99775,0.0,0.47475]
[1777299529276,49.43,77850.64,0.0,-0.99775,0.0,0.47475]
[1777299529339,49.43,77853.16,0.0,-0.99775,0.0,0.47579]
[1777299530006,49.43,77858.85,0.0,-0.99774,0.0,0.47814]
[1777299532032,49.43,77859.11,0.0,-0.99774,0.0,0.47824]
[1777299532105,49.43,77859.11,0.0,-0.99774,0.0,0.47824]
[1777299532274,49.43,77859.11,0.0,-0.99774,0.0,0.47824]
[1777299532376,49.43,77860.37,0.0,-0.99773,0.0,0.47876]
[1777299533025,49.43,77863.06,0.0,-0.99773,0.0,0.47988]
[1777299537059,49.43,77867.65,0.0,-0.99772,0.0,0.48179]
[1777299538066,49.43,77877.93,0.0,-0.9977,0.0,0.48608]
[1777299539073,49.43,77879.81,0.0,-0.99769,0.0,0.48687]
[1777299539942,49.43,77879.81,0.0,-0.99769,0.0,0.48687]
[1777299540018,49.43,77879.81,0.0,-0.99769,0.0,0.48687]
[1777299540269,49.43,77879.81,0.0,-0.99769,0.0,0.48687]
[1777299540357,49.43,77878.95,0.0,-0.99769,0.0,0.48651]
[1777299541087,49.43,77884.8,0.0,-0.99768,0.0,0.48897]
[1777299541817,49.43,77884.8,0.0,-0.99768,0.0,0.48897]
[1777299541923,49.43,77884.8,0.0,-0.99768,0.0,0.48897]
[1777299542018,49.43,77884.8,0.0,-0.99768,0.0,0.48897]
[1777299542094,49.43,77886.5,0.0,-0.99768,0.0,0.48969]
[1777299543101,49.43,77891.97,0.0,-0.99767,0.0,0.492]
[1777299545115,49.43,77893.28,0.0,-0.99766,0.0,0.49256]
[1777299545933,49.43,77893.28,0.0,-0.99766,0.0,0.49256]
[1777299545939,49.43,77893.28,0.0,-0.99766,0.0,0.49256]
[1777299546018,49.43,77893.28,0.0,-0.99766,0.0,0.49256]
[1777299546122,49.43,77895.53,0.0,-0.99766,0.0,0.49351]
[1777299548136,49.43,77890.36,0.0,-0.99767,0.0,0.49132]
[1777299550043,49.43,77889.75,0.0,-0.99767,0.0,0.49106]
[1777299550087,49.43,77889.75,0.0,-0.99767,0.0,0.49106]
[1777299550268,49.43,77889.75,0.0,-0.99767,0.0,0.49106]
[1777299550341,49.43,77889.01,0.0,-0.99767,0.0,0.49075]
[1777299553276,49.43,77891.12,0.0,-0.99767,0.0,0.49164]
[1777299553320,49.43,77891.12,0.0,-0.99767,0.0,0.49164]
[1777299553517,49.43,77891.12,0.0,-0.99767,0.0,0.49164]
[1777299553373,49.43,77889.94,0.0,-0.99767,0.0,0.49114]
[1777299557816,49.43,77890.63,0.0,-0.99767,0.0,0.49143]
[1777299557874,49.43,77890.63,0.0,-0.99767,0.0,0.49143]
[1777299558020,49.43,77890.63,0.0,-0.99767,0.0,0.49143]
[1777299558205,49.43,77894.72,0.0,-0.99766,0.0,0.49317]
[1777299562305,49.43,77892.82,0.0,-0.99766,0.0,0.49236]
[1777299562354,49.43,77892.82,0.0,-0.99766,0.0,0.49236]
[1777299562522,49.43,77892.82,0.0,-0.99766,0.0,0.49236]
[1777299562452,49.43,77894.35,0.0,-0.99766,0.0,0.49301]
[1777299566174,49.43,77894.9,0.0,-0.99766,0.0,0.49324]
[1777299566243,49.43,77894.9,0.0,-0.99766,0.0,0.49324]
[1777299566267,49.43,77894.9,0.0,-0.99766,0.0,0.49324]
[1777299566327,49.43,77900.93,0.0,-0.99765,0.0,0.49581]
[1777299569455,49.43,77902.5,0.0,-0.99764,0.0,0.49648]
[1777299569509,49.43,77902.5,0.0,-0.99764,0.0,0.49648]
[1777299569526,49.43,77902.5,0.0,-0.99764,0.0,0.49648]
[1777299569514,49.43,77900.42,0.0,-0.99765,0.0,0.49559]
[1777299570290,49.43,77896.49,0.0,-0.99766,0.0,0.49392]
[1777299575326,49.43,77896.56,0.0,-0.99766,0.0,0.49338]
[1777299576126,49.43,77896.56,0.0,-0.99766,0.0,0.49338]
[1777299576244,49.43,77896.56,0.0,-0.99766,0.0,0.49338]
[1777299576269,49.43,77896.56,0.0,-0.99766,0.0,0.49338]
[1777299576348,49.43,77896.37,0.0,-0.99766,0.0,0.4933]
[1777299578295,49.43,77896.16,0.0,-0.99766,0.0,0.49321]
[1777299578379,49.43,77896.16,0.0,-0.99766,0.0,0.49321]
[1777299578517,49.43,77896.16,0.0,-0.99766,0.0,0.49321]
[1777299578531,49.43,77899.99,0.0,-0.99765,0.0,0.49484]
[1777299581500,49.43,77900.6,0.0,-0.99765,0.0,0.4951]
[1777299581518,49.43,77900.6,0.0,-0.99765,0.0,0.4951]
[1777299581536,49.43,77900.6,0.0,-0.99765,0.0,0.4951]
[1777299581383,49.43,77908.8,0.0,-0.99763,0.0,0.4986]
[1777299581767,49.43,77908.8,0.0,-0.99763,0.0,0.4986]
[1777299582390,49.43,77909.68,0.0,-0.99763,0.0,0.49898]
[1777299584010,49.43,77907.9,0.0,-0.99763,0.0,0.49821]
[1777299584018,49.43,77907.9,0.0,-0.99763,0.0,0.49821]
[1777299584309,49.43,77907.9,0.0,-0.99763,0.0,0.49821]
[1777299584518,49.43,77907.9,0.0,-0.99763,0.0,0.49821]
[1777299584404,49.43,77904.44,0.0,-0.99764,0.0,0.49673]
[1777299586418,49.43,77900.68,0.0,-0.99765,0.0,0.49513]
[1777299587700,49.43,77901.19,0.0,-0.99765,0.0,0.49535]
[1777299587706,49.43,77901.19,0.0,-0.99765,0.0,0.49535]
[1777299587768,49.43,77901.19,0.0,-0.99765,0.0,0.49535]
[1777299588432,49.43,77901.73,0.0,-0.99765,0.0,0.49558]
[1777299591453,49.43,77894.44,0.0,-0.99766,0.0,0.49248]
[1777299591706,49.43,77894.44,0.0,-0.99766,0.0,0.49248]
[1777299591750,49.43,77894.44,0.0,-0.99766,0.0,0.49248]
[1777299591773,49.43,77894.44,0.0,-0.99766,0.0,0.49248]
[1777299592459,49.43,77893.34,0.0,-0.99767,0.0,0.49201]
[1777299594474,49.43,77896.03,0.0,-0.99766,0.0,0.49315]
[1777299595218,49.43,77896.03,0.0,-0.99766,0.0,0.49315]
[1777299595273,49.43,77896.03,0.0,-0.99766,0.0,0.49315]
[1777299595290,49.43,77896.03,0.0,-0.99766,0.0,0.49315]
[1777299595520,49.43,77896.03,0.0,-0.99766,0.0,0.49315]
[1777299595481,49.43,77895.03,0.0,-0.99766,0.0,0.49273]
[1777299600181,49.43,77897.29,0.0,-0.99766,0.0,0.49369]
[1777299600268,49.43,77897.29,0.0,-0.99766,0.0,0.49369]
[1777299600516,49.43,77897.48,0.0,-0.99766,0.0,0.49377]
[1777299604244,49.43,77897.17,0.0,-0.99766,0.0,0.49364]
[1777299604268,49.43,77897.17,0.0,-0.99766,0.0,0.49364]
[1777299604292,49.43,77897.17,0.0,-0.99766,0.0,0.49364]
[1777299604519,49.43,77897.17,0.0,-0.99766,0.0,0.49364]
[1777299604544,49.43,77897.34,0.0,-0.99766,0.0,0.49371]
[1777299606204,49.43,77897.2,0.0,-0.99766,0.0,0.49365]
[1777299606209,49.43,77897.2,0.0,-0.99766,0.0,0.49365]
[1777299606268,49.43,77897.2,0.0,-0.99766,0.0,0.49365]
[1777299606558,49.43,77891.9,0.0,-0.99767,0.0,0.4914]
[1777299607565,49.43,77884.4,0.0,-0.99768,0.0,0.48823]
[1777299608572,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299608776,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299609023,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299609318,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299609521,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299609562,49.43,77880.66,0.0,-0.99769,0.0,0.48666]
[1777299609579,49.43,77875.38,0.0,-0.9977,0.0,0.48445]
[1777299612106,49.43,77875.85,0.0,-0.9977,0.0,0.48465]
[1777299612268,49.43,77875.85,0.0,-0.9977,0.0,0.48465]
[1777299615122,49.43,77874.91,0.0,-0.99771,0.0,0.48425]
[1777299615268,49.43,77874.91,0.0,-0.99771,0.0,0.48425]
[1777299616168,49.43,77873.51,0.0,-0.99771,0.0,0.48367]
[1777299616268,49.43,77873.51,0.0,-0.99771,0.0,0.48367]
[1777299616369,49.43,77875.1,0.0,-0.9977,0.0,0.48433]
[1777299617638,49.43,77877.73,0.0,-0.9977,0.0,0.48543]
[1777299619174,49.43,77877.73,0.0,-0.9977,0.0,0.48543]
[1777299619268,49.43,77877.73,0.0,-0.9977,0.0,0.48543]
[1777299622484,49.43,77877.01,0.0,-0.9977,0.0,0.48513]
[1777299622518,49.43,77877.01,0.0,-0.9977,0.0,0.48513]
[1777299622825,49.43,77877.71,0.0,-0.9977,0.0,0.48542]
[1777299623018,49.43,77877.71,0.0,-0.9977,0.0,0.48542]
[1777299623062,49.43,77875.95,0.0,-0.9977,0.0,0.48469]
[1777299625607,49.43,77876.47,0.0,-0.9977,0.0,0.48491]
[1777299625768,49.43,77876.47,0.0,-0.9977,0.0,0.48491]
[1777299625834,49.43,77873.21,0.0,-0.99771,0.0,0.48354]
[1777299629231,49.43,77871.54,0.0,-0.99771,0.0,0.48285]
[1777299629271,49.43,77871.54,0.0,-0.99771,0.0,0.48285]
[1777299630150,49.43,77873.53,0.0,-0.99771,0.0,0.48368]
[1777299630268,49.43,77873.53,0.0,-0.99771,0.0,0.48368]
[1777299630296,49.43,77873.61,0.0,-0.99771,0.0,0.48371]
[1777299633551,49.43,77873.11,0.0,-0.99771,0.0,0.48294]
[1777299633768,49.43,77872.93,0.0,-0.99771,0.0,0.48286]
[1777299634755,49.43,77870.75,0.0,-0.99772,0.0,0.48196]
[1777299636858,49.43,77870.22,0.0,-0.99772,0.0,0.48174]
[1777299637021,49.43,77870.22,0.0,-0.99772,0.0,0.48174]
[1777299637100,49.43,77870.22,0.0,-0.99772,0.0,0.48174]
[1777299637268,49.43,77870.22,0.0,-0.99772,0.0,0.48174]
[1777299637369,49.43,77869.95,0.0,-0.99772,0.0,0.48162]
[1777299640130,49.43,77870.99,0.0,-0.99772,0.0,0.48206]
[1777299640268,49.43,77870.99,0.0,-0.99772,0.0,0.48206]
[1777299640798,49.43,77873.18,0.0,-0.99771,0.0,0.48297]
[1777299645066,49.43,77872.97,0.0,-0.99771,0.0,0.48288]
[1777299645116,49.43,77872.97,0.0,-0.99771,0.0,0.48288]
[1777299645272,49.43,77872.97,0.0,-0.99771,0.0,0.48288]
[1777299645366,49.43,77873.58,0.0,-0.99771,0.0,0.48314]
[1777299651140,49.43,77874.11,0.0,-0.99771,0.0,0.48336]
[1777299651269,49.43,77874.11,0.0,-0.99771,0.0,0.48336]
[1777299651294,49.43,77874.11,0.0,-0.99771,0.0,0.48336]
[1777299651518,49.43,77874.11,0.0,-0.99771,0.0,0.48336]
[1777299651608,49.43,77873.91,0.0,-0.99771,0.0,0.48327]
[1777299655082,49.43,77874.33,0.0,-0.99771,0.0,0.48345]
[1777299655272,49.43,77874.33,0.0,-0.99771,0.0,0.48345]
[1777299656075,49.43,77873.74,0.0,-0.99771,0.0,0.4832]
[1777299656268,49.43,77873.74,0.0,-0.99771,0.0,0.4832]
[1777299656280,49.43,77874.45,0.0,-0.99771,0.0,0.4835]
[1777299660393,49.43,77873.82,0.0,-0.99771,0.0,0.48324]
[1777299660517,49.43,77873.82,0.0,-0.99771,0.0,0.48324]
[1777299662824,49.43,77874.01,0.0,-0.99771,0.0,0.48331]
[1777299663033,49.43,77874.01,0.0,-0.99771,0.0,0.48331]
[1777299663151,49.43,77878.83,0.0,-0.9977,0.0,0.48533]
[1777299663906,49.43,77878.83,0.0,-0.9977,0.0,0.48533]
[1777299663957,49.43,77878.83,0.0,-0.9977,0.0,0.48533]
[1777299664018,49.43,77878.83,0.0,-0.9977,0.0,0.48533]
[1777299664050,49.43,77893.89,0.0,-0.99767,0.0,0.49167]
[1777299664966,49.43,77893.93,0.0,-0.99767,0.0,0.49169]
[1777299670472,49.43,77895.58,0.0,-0.99766,0.0,0.49239]
[1777299670517,49.43,77895.58,0.0,-0.99766,0.0,0.49239]
[1777299670565,49.43,77898.65,0.0,-0.99766,0.0,0.49369]
[1777299670742,49.43,77898.65,0.0,-0.99766,0.0,0.49369]
[1777299670767,49.43,77898.65,0.0,-0.99766,0.0,0.49369]
[1777299674310,49.43,77899.37,0.0,-0.99765,0.0,0.494]
[1777299674518,49.43,77899.37,0.0,-0.99765,0.0,0.494]
[1777299674560,49.43,77896.82,0.0,-0.99766,0.0,0.49292]
[1777299678243,49.43,77898.63,0.0,-0.99766,0.0,0.49369]
[1777299678273,49.43,77898.63,0.0,-0.99766,0.0,0.49369]
[1777299682085,49.43,77901.16,0.0,-0.99765,0.0,0.49476]
[1777299683247,49.43,77901.16,0.0,-0.99765,0.0,0.49476]
[1777299683279,49.43,77901.16,0.0,-0.99765,0.0,0.49476]
[1777299683768,49.43,77899.67,0.0,-0.99765,0.0,0.49413]
[1777299684099,49.43,77899.09,0.0,-0.99766,0.0,0.49388]
[1777299687156,49.43,77899.75,0.0,-0.99765,0.0,0.49416]
[1777299687267,49.43,77899.75,0.0,-0.99765,0.0,0.49416]
[1777299690452,49.43,77903.13,0.0,-0.99765,0.0,0.4956]
[1777299690519,49.43,77903.13,0.0,-0.99765,0.0,0.4956]
[1777299690880,49.43,77902.28,0.0,-0.99765,0.0,0.49524]
[1777299691018,49.43,77902.28,0.0,-0.99765,0.0,0.49524]
[1777299691148,49.43,77897.74,0.0,-0.99766,0.0,0.49274]
[1777299692155,49.43,77891.29,0.0,-0.99767,0.0,0.49001]
[1777299697191,49.43,77891.36,0.0,-0.99767,0.0,0.49003]
[1777299697747,49.43,77891.36,0.0,-0.99767,0.0,0.49003]
[1777299697769,49.43,77891.36,0.0,-0.99767,0.0,0.49003]
[1777299698197,49.43,77886.94,0.0,-0.99768,0.0,0.48817]
[1777299701218,49.43,77890.39,0.0,-0.99768,0.0,0.48963]
[1777299703234,49.43,77890.61,0.0,-0.99768,0.0,0.48972]
[1777299703272,49.43,77890.61,0.0,-0.99768,0.0,0.48972]
[1777299703335,49.43,77892.56,0.0,-0.99767,0.0,0.49054]
[1777299705111,49.43,77891.4,0.0,-0.99767,0.0,0.49005]
[1777299705271,49.43,77891.4,0.0,-0.99767,0.0,0.49005]
[1777299706253,49.43,77895.95,0.0,-0.99766,0.0,0.49198]
[1777299707126,49.43,77895.95,0.0,-0.99766,0.0,0.49198]
[1777299707269,49.43,77895.95,0.0,-0.99766,0.0,0.49198]
[1777299707370,49.43,77899.01,0.0,-0.99766,0.0,0.49328]
[1777299710247,49.43,77900.85,0.0,-0.99765,0.0,0.49406]
[1777299710268,49.43,77900.85,0.0,-0.99765,0.0,0.49406]
[1777299712295,49.43,77897.39,0.0,-0.99766,0.0,0.49259]
[1777299713302,49.43,77893.38,0.0,-0.99767,0.0,0.49089]
[1777299714045,49.43,77893.38,0.0,-0.99767,0.0,0.49089]
[1777299714268,49.43,77893.38,0.0,-0.99767,0.0,0.49089]
[1777299714309,49.43,77891.05,0.0,-0.99768,0.0,0.4899]
[1777299716144,49.43,77889.85,0.0,-0.99768,0.0,0.4894]
[1777299716272,49.43,77889.85,0.0,-0.99768,0.0,0.4894]
[1777299717330,49.43,77885.16,0.0,-0.99769,0.0,0.48742]
[1777299720719,49.43,77883.72,0.0,-0.99769,0.0,0.48682]
[1777299720780,49.43,77883.72,0.0,-0.99769,0.0,0.48682]
[1777299721358,49.43,77882.5,0.0,-0.99769,0.0,0.4863]
[1777299725386,49.43,77878.69,0.0,-0.9977,0.0,0.48471]
[1777299727400,49.43,77868.34,0.0,-0.99772,0.0,0.48039]
[1777299728407,49.43,77865.24,0.0,-0.99773,0.0,0.47911]
[1777299729414,49.43,77865.16,0.0,-0.99773,0.0,0.47907]
[1777299734449,49.43,77864.09,0.0,-0.99773,0.0,0.47863]
[1777299735456,49.43,77867.2,0.0,-0.99773,0.0,0.47992]
[1777299740491,49.43,77861.5,0.0,-0.99774,0.0,0.47756]
[1777299742505,49.43,77864.74,0.0,-0.99773,0.0,0.4789]
[1777299747539,49.43,77864.74,0.0,-0.99773,0.0,0.4789]
[1777299752574,49.43,77862.84,0.0,-0.99774,0.0,0.47756]
[1777299757610,49.43,77865.16,0.0,-0.99773,0.0,0.47852]
[1777299762647,49.43,77864.78,0.0,-0.99773,0.0,0.47836]
[1777299766546,49.43,77863.65,0.0,-0.99774,0.0,0.47789]
[1777299766675,49.43,77857.21,0.0,-0.99775,0.0,0.47524]
[1777299766768,49.43,77857.21,0.0,-0.99775,0.0,0.47524]
[1777299768509,49.43,77856.23,0.0,-0.99775,0.0,0.47483]
[1777299768518,49.43,77856.23,0.0,-0.99775,0.0,0.47483]
[1777299768690,49.43,77863.59,0.0,-0.99774,0.0,0.47787]
[1777299769696,49.43,77868.31,0.0,-0.99773,0.0,0.47982]
[1777299770702,49.43,77872.91,0.0,-0.99772,0.0,0.48173]
[1777299773724,49.43,77880.82,0.0,-0.9977,0.0,0.48504]
[1777299775738,49.43,77884.19,0.0,-0.99769,0.0,0.48645]
[1777299777752,49.43,77887.58,0.0,-0.99769,0.0,0.48787]
[1777299781583,49.43,77888.81,0.0,-0.99768,0.0,0.48839]
[1777299781768,49.43,77887.11,0.0,-0.99769,0.0,0.48768]
[1777299783794,49.43,77878.99,0.0,-0.9977,0.0,0.48427]
[1777299785262,49.43,77878.99,0.0,-0.9977,0.0,0.48427]
[1777299785271,49.43,77878.99,0.0,-0.9977,0.0,0.48427]
[1777299785306,49.43,77878.01,0.0,-0.99771,0.0,0.48386]
[1777299787823,49.43,77883.12,0.0,-0.9977,0.0,0.486]
[1777299788830,49.43,77888.01,0.0,-0.99768,0.0,0.48805]
[1777299789837,49.43,77891.31,0.0,-0.99768,0.0,0.48945]
[1777299791968,49.43,77891.47,0.0,-0.99768,0.0,0.48951]
[1777299792018,49.43,77891.47,0.0,-0.99768,0.0,0.48951]
[1777299797784,49.43,77891.15,0.0,-0.99768,0.0,0.48938]
[1777299798018,49.43,77891.15,0.0,-0.99768,0.0,0.48938]
[1777299798107,49.43,77891.47,0.0,-0.99768,0.0,0.48951]
[1777299800915,49.43,77886.07,0.0,-0.99769,0.0,0.48724]
[1777299801922,49.43,77883.12,0.0,-0.9977,0.0,0.486]
[1777299806957,49.43,77883.2,0.0,-0.9977,0.0,0.48603]
[1777299809978,49.43,77886.31,0.0,-0.99769,0.0,0.48734]
[1777299815013,49.43,77885.0,0.0,-0.99769,0.0,0.48622]
[1777299819041,49.43,77879.04,0.0,-0.99771,0.0,0.48373]
[1777299824076,49.43,77878.89,0.0,-0.99771,0.0,0.48367]
[1777299829111,49.43,77877.67,0.0,-0.99771,0.0,0.48316]
[1777299831131,49.43,77871.63,0.0,-0.99772,0.0,0.48064]
[1777299832138,49.43,77857.76,0.0,-0.99775,0.0,0.47491]
[1777299832965,49.43,77857.76,0.0,-0.99775,0.0,0.47491]
[1777299833020,49.43,77857.76,0.0,-0.99775,0.0,0.47491]
[1777299833145,49.43,77853.83,0.0,-0.99776,0.0,0.47329]
[1777299835159,49.43,77857.15,0.0,-0.99775,0.0,0.47466]
[1777299836851,49.43,77857.5,0.0,-0.99775,0.0,0.4748]
[1777299837026,49.43,77857.5,0.0,-0.99775,0.0,0.4748]
[1777299837173,49.43,77858.03,0.0,-0.99775,0.0,0.47502]
[1777299838180,49.43,77864.72,0.0,-0.99774,0.0,0.47778]
[1777299839450,49.43,77866.66,0.0,-0.99773,0.0,0.47858]
[1777299842207,49.43,77857.93,0.0,-0.99775,0.0,0.47498]
[1777299845229,49.43,77854.92,0.0,-0.99776,0.0,0.47374]
[1777299850264,49.43,77849.5,0.0,-0.99777,0.0,0.47152]
[1777299853286,49.43,77853.11,0.0,-0.99776,0.0,0.473]
[1777299854293,49.43,77857.1,0.0,-0.99775,0.0,0.47464]
[1777299856307,49.43,77861.1,0.0,-0.99775,0.0,0.47628]
[1777299857314,49.43,77866.89,0.0,-0.99773,0.0,0.47867]
[1777299859328,49.43,77867.98,0.0,-0.99773,0.0,0.47913]
[1777299863356,49.43,77872.77,0.0,-0.99772,0.0,0.48111]
[1777299865370,49.43,77876.89,0.0,-0.99771,0.0,0.48283]
[1777299865950,49.43,77876.89,0.0,-0.99771,0.0,0.48283]
[1777299866377,49.43,77880.92,0.0,-0.9977,0.0,0.48451]
[1777299867768,49.43,77880.92,0.0,-0.9977,0.0,0.48451]
[1777299867384,49.43,77886.96,0.0,-0.99769,0.0,0.48705]
[1777299869896,49.43,77887.71,0.0,-0.99769,0.0,0.48736]
[1777299870018,49.43,77887.71,0.0,-0.99769,0.0,0.48736]
[1777299870404,49.43,77885.53,0.0,-0.99769,0.0,0.48645]
[1777299875440,49.43,77890.57,0.0,-0.99768,0.0,0.488]
[1777299877509,49.43,77889.92,0.0,-0.99769,0.0,0.48773]
[1777299877517,49.43,77889.92,0.0,-0.99769,0.0,0.48773]
[1777299881608,49.43,77889.47,0.0,-0.99769,0.0,0.48754]
[1777299881773,49.43,77889.47,0.0,-0.99769,0.0,0.48754]
[1777299881658,49.43,77888.87,0.0,-0.99769,0.0,0.48728]
[1777299886530,49.43,77893.97,0.0,-0.99768,0.0,0.48943]
[1777299887535,49.43,77902.79,0.0,-0.99766,0.0,0.49317]
[1777299888542,49.43,77905.78,0.0,-0.99765,0.0,0.49444]
[1777299889549,49.43,77905.17,0.0,-0.99765,0.0,0.49418]
[1777299894584,49.43,77903.25,0.0,-0.99766,0.0,0.49336]
[1777299897960,49.43,77902.59,0.0,-0.99766,0.0,0.49308]
[1777299901058,49.43,77906.3,0.0,-0.99765,0.0,0.49466]
[1777299901276,49.43,77906.3,0.0,-0.99765,0.0,0.49466]
[1777299901768,49.43,77906.3,0.0,-0.99765,0.0,0.49466]
[1777299901855,49.43,77908.97,0.0,-0.99764,0.0,0.4958]
[1777299903394,49.43,77910.93,0.0,-0.99764,0.0,0.49664]
[1777299903396,49.43,77910.93,0.0,-0.99764,0.0,0.49664]
[1777299903528,49.43,77910.93,0.0,-0.99764,0.0,0.49664]
[1777299903648,49.43,77913.91,0.0,-0.99763,0.0,0.49791]
[1777299905661,49.43,77917.74,0.0,-0.99762,0.0,0.49956]
[1777299906881,49.43,77917.74,0.0,-0.99762,0.0,0.49956]
[1777299907018,49.43,77918.93,0.0,-0.99762,0.0,0.50007]
[1777299907676,49.43,77915.03,0.0,-0.99763,0.0,0.49839]
[1777299908731,49.43,77915.03,0.0,-0.99763,0.0,0.49839]
[1777299908732,49.43,77915.03,0.0,-0.99763,0.0,0.49839]
[1777299908768,49.43,77915.03,0.0,-0.99763,0.0,0.49839]
[1777299908863,49.43,77908.91,0.0,-0.99764,0.0,0.49577]
[1777299911704,49.43,77905.15,0.0,-0.99765,0.0,0.49417]
[1777299912418,49.43,77905.15,0.0,-0.99765,0.0,0.49417]
[1777299912518,49.43,77905.15,0.0,-0.99765,0.0,0.49417]
[1777299912559,49.43,77905.15,0.0,-0.99765,0.0,0.49417]
[1777299912768,49.43,77905.15,0.0,-0.99765,0.0,0.49417]
[1777299912860,49.43,77903.06,0.0,-0.99766,0.0,0.49328]
[1777299916406,49.43,77903.49,0.0,-0.99766,0.0,0.49347]
[1777299916481,49.43,77903.49,0.0,-0.99766,0.0,0.49347]
[1777299916517,49.43,77903.49,0.0,-0.99766,0.0,0.49347]
[1777299916739,49.43,77905.41,0.0,-0.99765,0.0,0.49428]
[1777299919608,49.43,77907.51,0.0,-0.99765,0.0,0.49518]
[1777299919770,49.43,77907.51,0.0,-0.99765,0.0,0.49518]
[1777299919871,49.43,77911.69,0.0,-0.99764,0.0,0.49696]
[1777299921774,49.43,77916.36,0.0,-0.99763,0.0,0.49896]
[1777299922424,49.43,77916.36,0.0,-0.99763,0.0,0.49896]
[1777299922464,49.43,77916.36,0.0,-0.99763,0.0,0.49896]
[1777299922519,49.43,77916.36,0.0,-0.99763,0.0,0.49896]
[1777299922781,49.43,77918.6,0.0,-0.99762,0.0,0.49993]
[1777299927816,49.43,77919.18,0.0,-0.99762,0.0,0.50017]
[1777299928041,49.43,77919.18,0.0,-0.99762,0.0,0.50017]
[1777299928044,49.43,77919.18,0.0,-0.99762,0.0,0.50017]
[1777299928268,49.43,77919.18,0.0,-0.99762,0.0,0.50017]
[1777299928823,49.43,77918.05,0.0,-0.99762,0.0,0.49969]
[1777299931446,49.43,77917.14,0.0,-0.99763,0.0,0.4993]
[1777299931487,49.43,77917.14,0.0,-0.99763,0.0,0.4993]
[1777299931522,49.43,77917.14,0.0,-0.99763,0.0,0.4993]
[1777299931845,49.43,77920.12,0.0,-0.99762,0.0,0.5]
[1777299936880,49.43,77919.62,0.0,-0.99762,0.0,0.49979]
[1777299939503,49.43,77917.67,0.0,-0.99763,0.0,0.49895]
[1777299939505,49.43,77917.67,0.0,-0.99763,0.0,0.49895]
[1777299939518,49.43,77917.67,0.0,-0.99763,0.0,0.49895]
[1777299939901,49.43,77910.83,0.0,-0.99764,0.0,0.49602]
[1777299940908,49.43,77910.22,0.0,-0.99764,0.0,0.49576]
[1777299942395,49.43,77912.02,0.0,-0.99764,0.0,0.49653]
[1777299942517,49.43,77912.02,0.0,-0.99764,0.0,0.49653]
[1777299942922,49.43,77913.61,0.0,-0.99764,0.0,0.49721]
[1777299945844,49.43,77914.32,0.0,-0.99764,0.0,0.49751]
[1777299945920,49.43,77914.69,0.0,-0.99763,0.0,0.49767]
[1777299946018,49.43,77914.69,0.0,-0.99763,0.0,0.49767]
[1777299947957,49.43,77920.74,0.0,-0.99762,0.0,0.50027]
[1777299949439,49.43,77920.74,0.0,-0.99762,0.0,0.50027]
[1777299949480,49.43,77920.74,0.0,-0.99762,0.0,0.50027]
[1777299949518,49.43,77920.74,0.0,-0.99762,0.0,0.50027]
[1777299949541,49.43,77918.95,0.0,-0.99762,0.0,0.4995]
[1777299952143,49.43,77919.05,0.0,-0.99762,0.0,0.49954]
[1777299952269,49.43,77919.05,0.0,-0.99762,0.0,0.49954]
[1777299952370,49.43,77918.23,0.0,-0.99763,0.0,0.49919]
[1777299953999,49.43,77913.98,0.0,-0.99764,0.0,0.49737]
[1777299957769,49.43,77913.98,0.0,-0.99764,0.0,0.49737]
[1777299957815,49.43,77912.54,0.0,-0.99764,0.0,0.49675]
[1777299958019,49.43,77912.54,0.0,-0.99764,0.0,0.49675]
[1777299963444,49.43,77914.6,0.0,-0.99763,0.0,0.49763]
[1777299963494,49.43,77914.6,0.0,-0.99763,0.0,0.49763]
[1777299963517,49.43,77914.6,0.0,-0.99763,0.0,0.49763]
[1777299963535,49.43,77914.5,0.0,-0.99763,0.0,0.49759]
[1777299965379,49.43,77914.83,0.0,-0.99763,0.0,0.49773]
[1777299965521,49.43,77914.83,0.0,-0.99763,0.0,0.49773]
[1777299965548,49.43,77914.03,0.0,-0.99764,0.0,0.49739]
[1777299967761,49.43,77911.66,0.0,-0.99764,0.0,0.49637]
[1777299967765,49.43,77911.66,0.0,-0.99764,0.0,0.49637]
[1777299967775,49.43,77911.66,0.0,-0.99764,0.0,0.49637]
[1777299967862,49.43,77916.17,0.0,-0.99763,0.0,0.4983]
[1777299968021,49.43,77916.17,0.0,-0.99763,0.0,0.4983]
[1777299968104,49.43,77919.2,0.0,-0.99762,0.0,0.49961]
[1777299972074,49.43,77919.49,0.0,-0.99762,0.0,0.49973]
[1777299972076,49.43,77919.49,0.0,-0.99762,0.0,0.49973]
[1777299972271,49.43,77919.49,0.0,-0.99762,0.0,0.49973]
[1777299972302,49.43,77917.02,0.0,-0.99763,0.0,0.49867]
[1777299974647,49.43,77917.45,0.0,-0.99763,0.0,0.49885]
[1777299974649,49.43,77917.45,0.0,-0.99763,0.0,0.49885]
[1777299974768,49.43,77917.45,0.0,-0.99763,0.0,0.49885]
[1777299974869,49.43,77917.57,0.0,-0.99763,0.0,0.49891]
[1777299975154,49.43,77911.71,0.0,-0.99764,0.0,0.4964]
[1777299977168,49.43,77909.83,0.0,-0.99764,0.0,0.49559]
[1777299978886,49.43,77909.83,0.0,-0.99764,0.0,0.49559]
[1777299978888,49.43,77909.83,0.0,-0.99764,0.0,0.49559]
[1777299978948,49.43,77908.83,0.0,-0.99765,0.0,0.49517]
[1777299979018,49.43,77908.83,0.0,-0.99765,0.0,0.49517]
[1777299984217,49.43,77903.8,0.0,-0.99766,0.0,0.49303]
[1777299985226,49.43,77882.72,0.0,-0.9977,0.0,0.48414]
[1777299986231,49.43,77878.16,0.0,-0.99771,0.0,0.48224]
[1777299987338,49.43,77878.16,0.0,-0.99771,0.0,0.48224]
[1777299987393,49.43,77878.16,0.0,-0.99771,0.0,0.48224]
[1777299987518,49.43,77878.16,0.0,-0.99771,0.0,0.48224]
[1777299987619,49.43,77880.4,0.0,-0.99771,0.0,0.48317]
[1777299988245,49.43,77883.8,0.0,-0.9977,0.0,0.48459]
[1777299991874,49.43,77885.29,0.0,-0.9977,0.0,0.48522]
[1777299991918,49.43,77885.29,0.0,-0.9977,0.0,0.48522]
[1777299991925,49.43,77884.63,0.0,-0.9977,0.0,0.48438]
[1777299992018,49.43,77884.63,0.0,-0.9977,0.0,0.48438]
[1777299994287,49.43,77880.72,0.0,-0.99771,0.0,0.48274]
[1777299997070,49.43,77881.43,0.0,-0.99771,0.0,0.48304]
[1777299997073,49.43,77881.43,0.0,-0.99771,0.0,0.48304]
[1777299997273,49.43,77881.43,0.0,-0.99771,0.0,0.48304]
[1777299997308,49.43,77883.08,0.0,-0.99771,0.0,0.48373]
[1777300000182,49.43,77882.25,0.0,-0.99771,0.0,0.48338]
[1777300000268,49.43,77882.25,0.0,-0.99771,0.0,0.48338]
[1777300000329,49.43,77880.73,0.0,-0.99771,0.0,0.48275]
[1777300004123,49.43,77881.88,0.0,-0.99771,0.0,0.48323]
[1777300004167,49.43,77881.88,0.0,-0.99771,0.0,0.48323]
[1777300004268,49.43,77881.88,0.0,-0.99771,0.0,0.48323]
[1777300004357,49.43,77881.82,0.0,-0.99771,0.0,0.4832]
[1777300009392,49.43,77882.62,0.0,-0.99771,0.0,0.48354]
[1777300012088,49.43,77881.64,0.0,-0.99771,0.0,0.48313]
[1777300012093,49.43,77881.64,0.0,-0.99771,0.0,0.48313]
[1777300012267,49.43,77881.64,0.0,-0.99771,0.0,0.48313]
[1777300012413,49.43,77880.81,0.0,-0.99771,0.0,0.48278]
[1777300015140,49.43,77879.93,0.0,-0.99771,0.0,0.48241]
[1777300015190,49.43,77879.93,0.0,-0.99771,0.0,0.48241]
[1777300015272,49.43,77879.93,0.0,-0.99771,0.0,0.48241]
[1777300015434,49.43,77880.63,0.0,-0.99771,0.0,0.4827]
[1777300020562,49.43,77881.63,0.0,-0.99771,0.0,0.48312]
[1777300020609,49.43,77881.63,0.0,-0.99771,0.0,0.48312]
[1777300020769,49.43,77881.63,0.0,-0.99771,0.0,0.48312]
[1777300020828,49.43,77881.57,0.0,-0.99771,0.0,0.4831]
[1777300021638,49.43,77881.57,0.0,-0.99771,0.0,0.4831]
[1777300021698,49.43,77881.57,0.0,-0.99771,0.0,0.4831]
[1777300021770,49.43,77881.57,0.0,-0.99771,0.0,0.4831]
[1777300021871,49.43,77887.62,0.0,-0.9977,0.0,0.48563]
[1777300022483,49.43,77891.17,0.0,-0.99769,0.0,0.48712]
[1777300025815,49.43,77890.53,0.0,-0.99769,0.0,0.48685]
[1777300025857,49.43,77890.53,0.0,-0.99769,0.0,0.48685]
[1777300025959,49.43,77886.11,0.0,-0.9977,0.0,0.485]
[1777300026018,49.43,77886.11,0.0,-0.9977,0.0,0.485]
[1777300027192,49.43,77884.32,0.0,-0.9977,0.0,0.48425]
[1777300027195,49.43,77884.32,0.0,-0.9977,0.0,0.48425]
[1777300027269,49.43,77884.32,0.0,-0.9977,0.0,0.48425]
[1777300027518,49.43,77881.04,0.0,-0.99771,0.0,0.48288]
[1777300032553,49.43,77879.08,0.0,-0.99771,0.0,0.48206]
[1777300033951,49.43,77879.08,0.0,-0.99771,0.0,0.48206]
[1777300034008,49.43,77879.08,0.0,-0.99771,0.0,0.48206]
[1777300034017,49.43,77879.08,0.0,-0.99771,0.0,0.48206]
[1777300034567,49.43,77880.02,0.0,-0.99771,0.0,0.48245]
[1777300038595,49.43,77882.83,0.0,-0.99771,0.0,0.48362]
[1777300039842,49.43,77882.83,0.0,-0.99771,0.0,0.48362]
[1777300040018,49.43,77882.83,0.0,-0.99771,0.0,0.48362]
[1777300041320,49.43,77881.75,0.0,-0.99771,0.0,0.48317]
[1777300041522,49.43,77881.75,0.0,-0.99771,0.0,0.48317]
[1777300041616,49.43,77883.34,0.0,-0.99771,0.0,0.48384]
[1777300042575,49.43,77883.34,0.0,-0.99771,0.0,0.48384]
[1777300042780,49.43,77883.34,0.0,-0.99771,0.0,0.48384]
[1777300042842,49.43,77886.09,0.0,-0.9977,0.0,0.48499]
[1777300043630,49.43,77888.58,0.0,-0.99769,0.0,0.48603]
[1777300048665,49.43,77889.66,0.0,-0.99769,0.0,0.48648]
[1777300050733,49.43,77890.23,0.0,-0.99769,0.0,0.48672]
[1777300050769,49.43,77890.23,0.0,-0.99769,0.0,0.48672]
[1777300050845,49.43,77890.23,0.0,-0.99769,0.0,0.48672]
[1777300051018,49.43,77890.23,0.0,-0.99769,0.0,0.48672]
[1777300050946,49.43,77890.57,0.0,-0.99769,0.0,0.48687]
[1777300055682,49.43,77892.15,0.0,-0.99769,0.0,0.48696]
[1777300055773,49.43,77892.15,0.0,-0.99769,0.0,0.48696]
[1777300055792,49.43,77892.15,0.0,-0.99769,0.0,0.48696]
[1777300056025,49.43,77892.15,0.0,-0.99769,0.0,0.48696]
[1777300055880,49.43,77897.04,0.0,-0.99768,0.0,0.48902]
[1777300061756,49.43,77897.53,0.0,-0.99768,0.0,0.48923]
[1777300066791,49.43,77895.01,0.0,-0.99768,0.0,0.48817]
[1777300067215,49.43,77895.01,0.0,-0.99768,0.0,0.48817]
[1777300067271,49.43,77895.01,0.0,-0.99768,0.0,0.48817]
[1777300067319,49.43,77895.01,0.0,-0.99768,0.0,0.48817]
[1777300067517,49.43,77895.01,0.0,-0.99768,0.0,0.48817]
[1777300067798,49.43,77891.21,0.0,-0.99769,0.0,0.48657]
[1777300070756,49.43,77891.2,0.0,-0.99769,0.0,0.48657]
[1777300070768,49.43,77891.2,0.0,-0.99769,0.0,0.48657]
[1777300070832,49.43,77891.2,0.0,-0.99769,0.0,0.48657]
[1777300071018,49.43,77891.2,0.0,-0.99769,0.0,0.48657]
[1777300070933,49.43,77887.84,0.0,-0.9977,0.0,0.48516]
[1777300072345,49.43,77886.08,0.0,-0.9977,0.0,0.48442]
[1777300072372,49.43,77886.08,0.0,-0.9977,0.0,0.48442]
[1777300072538,49.43,77886.08,0.0,-0.9977,0.0,0.48442]
[1777300072832,49.43,77880.42,0.0,-0.99771,0.0,0.48206]
[1777300073840,49.43,77877.43,0.0,-0.99772,0.0,0.48081]
[1777300075853,49.43,77876.28,0.0,-0.99772,0.0,0.48033]
[1777300079652,49.43,77876.2,0.0,-0.99772,0.0,0.4803]
[1777300079746,49.43,77876.2,0.0,-0.99772,0.0,0.4803]
[1777300079772,49.43,77876.2,0.0,-0.99772,0.0,0.4803]
[1777300079882,49.43,77877.06,0.0,-0.99772,0.0,0.48066]
[1777300080889,49.43,77874.74,0.0,-0.99773,0.0,0.47969]
[1777300082251,49.43,77875.71,0.0,-0.99772,0.0,0.4801]
[1777300082267,49.43,77875.71,0.0,-0.99772,0.0,0.4801]
[1777300082465,49.43,77875.71,0.0,-0.99772,0.0,0.4801]
[1777300082528,49.43,77875.71,0.0,-0.99772,0.0,0.4801]
[1777300082903,49.43,77880.72,0.0,-0.99771,0.0,0.48218]
[1777300084917,49.43,77888.77,0.0,-0.9977,0.0,0.48555]
[1777300085416,49.43,77888.77,0.0,-0.9977,0.0,0.48555]
[1777300085522,49.43,77888.77,0.0,-0.9977,0.0,0.48555]
[1777300085924,49.43,77889.3,0.0,-0.9977,0.0,0.48577]
[1777300088945,49.43,77891.87,0.0,-0.99769,0.0,0.48685]
[1777300090202,49.43,77892.92,0.0,-0.99769,0.0,0.48729]
[1777300090271,49.43,77892.92,0.0,-0.99769,0.0,0.48729]
[1777300090359,49.43,77892.92,0.0,-0.99769,0.0,0.48729]
[1777300090517,49.43,77892.92,0.0,-0.99769,0.0,0.48729]
[1777300090959,49.43,77892.81,0.0,-0.99769,0.0,0.48724]
[1777300095994,49.43,77892.03,0.0,-0.99769,0.0,0.48691]
[1777300097304,49.43,77891.97,0.0,-0.99769,0.0,0.48689]
[1777300097389,49.43,77891.97,0.0,-0.99769,0.0,0.48689]
[1777300097518,49.43,77891.97,0.0,-0.99769,0.0,0.48689]
[1777300098007,49.43,77891.58,0.0,-0.99769,0.0,0.48673]
[1777300101841,49.43,77892.02,0.0,-0.99769,0.0,0.48691]
[1777300102018,49.43,77892.02,0.0,-0.99769,0.0,0.48691]
[1777300102023,49.43,77892.02,0.0,-0.99769,0.0,0.48691]
[1777300102035,49.43,77895.55,0.0,-0.99768,0.0,0.4884]
[1777300102268,49.43,77895.55,0.0,-0.99768,0.0,0.4884]
[1777300105357,49.43,77895.83,0.0,-0.99768,0.0,0.48851]
[1777300105441,49.43,77895.83,0.0,-0.99768,0.0,0.48851]
[1777300105522,49.43,77895.83,0.0,-0.99768,0.0,0.48851]
[1777300106064,49.43,77893.95,0.0,-0.99769,0.0,0.48772]
[1777300110092,49.43,77891.96,0.0,-0.99769,0.0,0.48689]
[1777300110107,49.43,77891.96,0.0,-0.99769,0.0,0.48689]
[1777300110113,49.43,77891.96,0.0,-0.99769,0.0,0.48689]
[1777300110268,49.43,77891.96,0.0,-0.99769,0.0,0.48689]
[1777300111099,49.43,77892.98,0.0,-0.99769,0.0,0.48675]
[1777300112268,49.43,77892.98,0.0,-0.99769,0.0,0.48675]
[1777300112368,49.43,77892.98,0.0,-0.99769,0.0,0.48675]
[1777300112518,49.43,77892.98,0.0,-0.99769,0.0,0.48675]
[1777300112539,49.43,77888.27,0.0,-0.9977,0.0,0.48477]
[1777300113113,49.43,77886.28,0.0,-0.9977,0.0,0.48394]
[1777300118150,49.43,77885.74,0.0,-0.99771,0.0,0.48371]
[1777300121957,49.43,77885.28,0.0,-0.99771,0.0,0.48352]
[1777300122017,49.43,77885.28,0.0,-0.99771,0.0,0.48352]
[1777300122177,49.43,77881.45,0.0,-0.99771,0.0,0.48192]
[1777300123768,49.43,77881.45,0.0,-0.99771,0.0,0.48192]
[1777300123869,49.43,77879.33,0.0,-0.99772,0.0,0.48104]
[1777300125769,49.43,77878.25,0.0,-0.99772,0.0,0.48059]
[1777300125870,49.43,77876.98,0.0,-0.99772,0.0,0.48006]
[1777300126961,49.43,77876.98,0.0,-0.99772,0.0,0.48006]
[1777300127018,49.43,77876.98,0.0,-0.99772,0.0,0.48006]
[1777300127214,49.43,77883.08,0.0,-0.99771,0.0,0.4826]
[1777300128690,49.43,77883.08,0.0,-0.99771,0.0,0.4826]
[1777300128771,49.43,77883.08,0.0,-0.99771,0.0,0.4826]
[1777300128862,49.43,77883.08,0.0,-0.99771,0.0,0.4826]
[1777300129017,49.43,77883.08,0.0,-0.99771,0.0,0.4826]
[1777300128941,49.43,77888.6,0.0,-0.9977,0.0,0.48491]
[1777300132249,49.43,77885.33,0.0,-0.99771,0.0,0.48354]
[1777300137286,49.43,77888.9,0.0,-0.9977,0.0,0.48504]
[1777300142321,49.43,77887.45,0.0,-0.9977,0.0,0.48443]
[1777300145342,49.43,77884.17,0.0,-0.99771,0.0,0.48306]
[1777300146348,49.43,77879.69,0.0,-0.99772,0.0,0.48119]
[1777300151384,49.43,77880.28,0.0,-0.99772,0.0,0.48144]
[1777300153398,49.43,77876.45,0.0,-0.99773,0.0,0.47984]
[1777300155412,49.43,77872.1,0.0,-0.99773,0.0,0.47804]
[1777300160447,49.43,77873.18,0.0,-0.99773,0.0,0.47849]
[1777300165482,49.43,77874.17,0.0,-0.99773,0.0,0.4789]
[1777300170516,49.43,77880.68,0.0,-0.99772,0.0,0.4816]
[1777300172530,49.43,77881.65,0.0,-0.99772,0.0,0.48144]
[1777300177566,49.43,77881.14,0.0,-0.99772,0.0,0.48123]
[1777300182601,49.43,77880.1,0.0,-0.99772,0.0,0.4808]
[1777300187636,49.43,77890.73,0.0,-0.9977,0.0,0.48524]
[1777300188643,49.43,77890.83,0.0,-0.9977,0.0,0.48528]
[1777300193678,49.43,77892.62,0.0,-0.99769,0.0,0.48603]
[1777300197706,49.43,77887.33,0.0,-0.9977,0.0,0.48381]
[1777300199720,49.43,77883.92,0.0,-0.99771,0.0,0.48239]
[1777300202033,49.43,77884.81,0.0,-0.99771,0.0,0.48276]
[1777300202134,49.43,77882.97,0.0,-0.99771,0.0,0.48199]
[1777300202270,49.43,77882.97,0.0,-0.99771,0.0,0.48199]
[1777300207777,49.43,77885.69,0.0,-0.99771,0.0,0.48313]
[1777300210798,49.43,77879.11,0.0,-0.99772,0.0,0.48039]
[1777300215833,49.43,77881.42,0.0,-0.99772,0.0,0.48135]
[1777300217847,49.43,77873.51,0.0,-0.99773,0.0,0.47807]
[1777300218857,49.43,77853.45,0.0,-0.99778,0.0,0.46983]
[1777300219864,49.43,77849.72,0.0,-0.99778,0.0,0.46831]
[1777300220871,49.43,77858.38,0.0,-0.99777,0.0,0.47184]
[1777300221879,49.43,77865.2,0.0,-0.99775,0.0,0.47464]
[1777300223893,49.43,77865.15,0.0,-0.99775,0.0,0.47462]
[1777300226914,49.43,77872.55,0.0,-0.99774,0.0,0.47767]
[1777300228928,49.43,77871.06,0.0,-0.99774,0.0,0.47705]
[1777300230942,49.43,77875.31,0.0,-0.99773,0.0,0.47881]
[1777300235980,49.43,77879.29,0.0,-0.99772,0.0,0.4799]
[1777300236987,49.43,77882.53,0.0,-0.99772,0.0,0.48125]
[1777300237993,49.43,77882.47,0.0,-0.99772,0.0,0.48122]
[1777300240009,49.43,77885.9,0.0,-0.99771,0.0,0.48265]
[1777300244060,49.43,77887.77,0.0,-0.99771,0.0,0.48344]
[1777300244140,49.43,77886.1,0.0,-0.99771,0.0,0.48274]
[1777300244268,49.43,77886.1,0.0,-0.99771,0.0,0.48274]
[1777300250079,49.43,77887.29,0.0,-0.99771,0.0,0.48323]
[1777300252099,49.43,77895.75,0.0,-0.99769,0.0,0.48678]
[1777300253105,49.43,77898.81,0.0,-0.99768,0.0,0.48807]
[1777300256126,49.43,77895.4,0.0,-0.99769,0.0,0.48663]
[1777300260154,49.43,77898.71,0.0,-0.99768,0.0,0.48803]
[1777300265190,49.43,77900.99,0.0,-0.99768,0.0,0.48899]
[1777300266197,49.43,77912.31,0.0,-0.99765,0.0,0.49378]
[1777300267203,49.43,77916.35,0.0,-0.99764,0.0,0.49551]
[1777300269221,49.43,77923.77,0.0,-0.99763,0.0,0.49868]
[1777300270228,49.43,77927.15,0.0,-0.99762,0.0,0.50013]
[1777300274258,49.43,77921.21,0.0,-0.99763,0.0,0.49758]
[1777300275629,49.43,77921.21,0.0,-0.99763,0.0,0.49758]
[1777300275768,49.43,77921.21,0.0,-0.99763,0.0,0.49758]
[1777300275772,49.43,77912.4,0.0,-0.99765,0.0,0.49382]
[1777300276272,49.43,77907.21,0.0,-0.99766,0.0,0.49162]
[1777300277279,49.43,77895.95,0.0,-0.99769,0.0,0.48686]
[1777300278286,49.43,77887.36,0.0,-0.99771,0.0,0.48326]
[1777300279293,49.43,77881.78,0.0,-0.99772,0.0,0.48094]
[1777300280300,49.43,77877.29,0.0,-0.99773,0.0,0.47907]
[1777300282314,49.43,77875.29,0.0,-0.99773,0.0,0.47824]
[1777300283332,49.43,77875.29,0.0,-0.99773,0.0,0.47824]
[1777300283501,49.43,77875.29,0.0,-0.99773,0.0,0.47824]
[1777300283518,49.43,77875.29,0.0,-0.99773,0.0,0.47824]
[1777300283593,49.43,77878.01,0.0,-0.99773,0.0,0.47937]
[1777300285797,49.43,77878.89,0.0,-0.99773,0.0,0.47974]
[1777300286019,49.43,77878.89,0.0,-0.99773,0.0,0.47974]
[1777300286096,49.43,77880.89,0.0,-0.99772,0.0,0.48057]
[1777300291379,49.43,77873.88,0.0,-0.99774,0.0,0.4771]
[1777300292555,49.43,77873.88,0.0,-0.99774,0.0,0.4771]
[1777300292768,49.43,77873.88,0.0,-0.99774,0.0,0.4771]
[1777300293018,49.43,77873.88,0.0,-0.99774,0.0,0.4771]
[1777300293119,49.43,77873.32,0.0,-0.99774,0.0,0.47687]
[1777300295764,49.43,77875.42,0.0,-0.99774,0.0,0.47774]
[1777300296018,49.43,77875.42,0.0,-0.99774,0.0,0.47774]
[1777300296024,49.43,77878.88,0.0,-0.99773,0.0,0.47917]
[1777300301519,49.43,77876.41,0.0,-0.99773,0.0,0.47815]
[1777300301630,49.43,77876.41,0.0,-0.99773,0.0,0.47815]
[1777300301769,49.43,77876.41,0.0,-0.99773,0.0,0.47815]
[1777300301870,49.43,77874.46,0.0,-0.99774,0.0,0.47734]
[1777300304600,49.43,77873.44,0.0,-0.99774,0.0,0.47692]
[1777300304688,49.43,77873.44,0.0,-0.99774,0.0,0.47692]
[1777300304768,49.43,77873.44,0.0,-0.99774,0.0,0.47692]
[1777300304869,49.43,77874.37,0.0,-0.99774,0.0,0.47731]
[1777300309032,49.43,77873.72,0.0,-0.99774,0.0,0.47704]
[1777300309267,49.43,77873.72,0.0,-0.99774,0.0,0.47704]
[1777300309082,49.43,77878.31,0.0,-0.99773,0.0,0.47894]
[1777300309658,49.43,77878.31,0.0,-0.99773,0.0,0.47894]
[1777300309769,49.43,77878.31,0.0,-0.99773,0.0,0.47894]
[1777300309870,49.43,77877.68,0.0,-0.99773,0.0,0.47868]
[1777300312283,49.43,77878.77,0.0,-0.99773,0.0,0.47913]
[1777300312518,49.43,77877.81,0.0,-0.99773,0.0,0.47873]
[1777300315419,49.43,77876.83,0.0,-0.99773,0.0,0.47832]
[1777300315519,49.43,77876.83,0.0,-0.99773,0.0,0.47832]
[1777300316265,49.43,77876.83,0.0,-0.99773,0.0,0.47832]
[1777300315555,49.43,77876.57,0.0,-0.99773,0.0,0.47822]
[1777300316519,49.43,77876.57,0.0,-0.99773,0.0,0.47822]
[1777300317569,49.43,77882.48,0.0,-0.99772,0.0,0.48067]
[1777300318576,49.43,77894.25,0.0,-0.99769,0.0,0.48558]
[1777300319510,49.43,77894.25,0.0,-0.99769,0.0,0.48558]
[1777300319523,49.43,77894.25,0.0,-0.99769,0.0,0.48558]
[1777300319633,49.43,77894.25,0.0,-0.99769,0.0,0.48558]
[1777300319769,49.43,77894.25,0.0,-0.99769,0.0,0.48558]
[1777300319827,49.43,77896.24,0.0,-0.99769,0.0,0.48642]
[1777300322604,49.43,77900.03,0.0,-0.99768,0.0,0.48801]
[1777300324000,49.43,77900.03,0.0,-0.99768,0.0,0.48801]
[1777300324018,49.43,77900.03,0.0,-0.99768,0.0,0.48801]
[1777300324617,49.43,77896.16,0.0,-0.99769,0.0,0.48639]
[1777300325625,49.43,77892.68,0.0,-0.9977,0.0,0.48493]
[1777300327103,49.43,77892.68,0.0,-0.9977,0.0,0.48493]
[1777300327199,49.43,77892.68,0.0,-0.9977,0.0,0.48493]
[1777300327268,49.43,77892.68,0.0,-0.9977,0.0,0.48493]
[1777300327307,49.43,77889.56,0.0,-0.99771,0.0,0.48362]
[1777300332673,49.43,77888.51,0.0,-0.99771,0.0,0.48318]
[1777300335027,49.43,77888.13,0.0,-0.99771,0.0,0.48302]
[1777300335189,49.43,77888.13,0.0,-0.99771,0.0,0.48302]
[1777300335268,49.43,77888.13,0.0,-0.99771,0.0,0.48302]
[1777300335288,49.43,77889.53,0.0,-0.99771,0.0,0.48361]
[1777300338782,49.43,77889.4,0.0,-0.99771,0.0,0.48355]
[1777300338851,49.43,77889.4,0.0,-0.99771,0.0,0.48355]
[1777300339019,49.43,77889.4,0.0,-0.99771,0.0,0.48355]
[1777300339121,49.43,77888.38,0.0,-0.99771,0.0,0.48313]
[1777300340730,49.43,77885.37,0.0,-0.99771,0.0,0.48187]
[1777300341983,49.43,77885.37,0.0,-0.99771,0.0,0.48187]
[1777300342019,49.43,77885.37,0.0,-0.99771,0.0,0.48187]
[1777300342045,49.43,77885.37,0.0,-0.99771,0.0,0.48187]
[1777300342268,49.43,77885.37,0.0,-0.99771,0.0,0.48187]
[1777300342298,49.43,77880.09,0.0,-0.99773,0.0,0.47967]
[1777300343751,49.43,77877.23,0.0,-0.99773,0.0,0.47849]
[1777300345547,49.43,77879.51,0.0,-0.99773,0.0,0.47943]
[1777300345769,49.43,77879.51,0.0,-0.99773,0.0,0.47943]
[1777300347779,49.43,77875.6,0.0,-0.99774,0.0,0.47781]
[1777300348793,49.43,77875.6,0.0,-0.99774,0.0,0.47781]
[1777300348858,49.43,77875.6,0.0,-0.99774,0.0,0.47781]
[1777300349018,49.43,77875.6,0.0,-0.99774,0.0,0.47781]
[1777300349019,49.43,77870.66,0.0,-0.99775,0.0,0.47577]
[1777300351931,49.43,77870.3,0.0,-0.99775,0.0,0.47563]
[1777300351987,49.43,77870.3,0.0,-0.99775,0.0,0.47563]
[1777300352018,49.43,77870.3,0.0,-0.99775,0.0,0.47563]
[1777300352032,49.43,77873.8,0.0,-0.99774,0.0,0.47651]
[1777300353821,49.43,77877.92,0.0,-0.99773,0.0,0.47822]
[1777300356392,49.43,77878.93,0.0,-0.99773,0.0,0.47863]
[1777300356520,49.43,77878.93,0.0,-0.99773,0.0,0.47863]
[1777300356842,49.43,77875.7,0.0,-0.99774,0.0,0.4773]
[1777300359863,49.43,77878.54,0.0,-0.99773,0.0,0.47847]
[1777300360861,49.43,77878.54,0.0,-0.99773,0.0,0.47847]
[1777300360923,49.43,77878.54,0.0,-0.99773,0.0,0.47847]
[1777300361017,49.43,77878.54,0.0,-0.99773,0.0,0.47847]
[1777300361067,49.43,77881.91,0.0,-0.99772,0.0,0.47987]
[1777300364281,49.43,77882.85,0.0,-0.99772,0.0,0.48026]
[1777300364328,49.43,77882.85,0.0,-0.99772,0.0,0.48026]
[1777300364521,49.43,77883.53,0.0,-0.99772,0.0,0.48054]
[1777300364899,49.43,77882.57,0.0,-0.99772,0.0,0.48014]
[1777300368243,49.43,77882.02,0.0,-0.99772,0.0,0.47992]
[1777300368279,49.43,77882.02,0.0,-0.99772,0.0,0.47992]
[1777300368284,49.43,77882.02,0.0,-0.99772,0.0,0.47992]
[1777300368342,49.43,77882.64,0.0,-0.99772,0.0,0.48017]
[1777300368517,49.43,77882.64,0.0,-0.99772,0.0,0.48017]
[1777300371955,49.43,77883.34,0.0,-0.99772,0.0,0.48046]
[1777300372020,49.43,77883.34,0.0,-0.99772,0.0,0.48046]
[1777300372056,49.43,77878.52,0.0,-0.99773,0.0,0.47846]
[1777300373962,49.43,77875.26,0.0,-0.99774,0.0,0.47712]
[1777300375269,49.43,77875.26,0.0,-0.99774,0.0,0.47712]
[1777300375338,49.43,77874.55,0.0,-0.99774,0.0,0.47682]
[1777300375517,49.43,77874.55,0.0,-0.99774,0.0,0.47682]
[1777300375683,49.43,77874.55,0.0,-0.99774,0.0,0.47682]
[1777300375769,49.43,77874.55,0.0,-0.99774,0.0,0.47682]
[1777300379417,49.43,77875.34,0.0,-0.99774,0.0,0.47715]
[1777300379466,49.43,77875.34,0.0,-0.99774,0.0,0.47715]
[1777300379520,49.43,77875.34,0.0,-0.99774,0.0,0.47715]
[1777300380012,49.43,77874.66,0.0,-0.99774,0.0,0.47687]
[1777300381011,49.43,77879.42,0.0,-0.99773,0.0,0.47884]
[1777300383261,49.43,77880.6,0.0,-0.99773,0.0,0.47933]
[1777300383268,49.43,77880.6,0.0,-0.99773,0.0,0.47933]
[1777300383271,49.43,77880.6,0.0,-0.99773,0.0,0.47933]
[1777300383360,49.43,77881.17,0.0,-0.99773,0.0,0.47956]
[1777300383523,49.43,77881.17,0.0,-0.99773,0.0,0.47956]
[1777300384154,49.43,77881.17,0.0,-0.99773,0.0,0.47956]
[1777300384268,49.43,77881.17,0.0,-0.99773,0.0,0.47956]
[1777300384352,49.43,77890.27,0.0,-0.99771,0.0,0.48335]
[1777300385039,49.43,77896.31,0.0,-0.99769,0.0,0.48588]
[1777300386046,49.43,77909.72,0.0,-0.99766,0.0,0.49154]
[1777300387053,49.43,77913.25,0.0,-0.99766,0.0,0.49304]
[1777300387756,49.43,77913.25,0.0,-0.99766,0.0,0.49304]
[1777300387769,49.43,77913.25,0.0,-0.99766,0.0,0.49304]
[1777300387863,49.43,77913.25,0.0,-0.99766,0.0,0.49304]
[1777300388018,49.43,77913.25,0.0,-0.99766,0.0,0.49304]
[1777300388060,49.43,77914.91,0.0,-0.99765,0.0,0.49374]
[1777300391322,49.43,77914.53,0.0,-0.99765,0.0,0.49358]
[1777300391517,49.43,77914.33,0.0,-0.99765,0.0,0.4935]
[1777300395381,49.43,77914.94,0.0,-0.99765,0.0,0.49376]
[1777300395508,49.43,77913.32,0.0,-0.99766,0.0,0.49307]
[1777300395517,49.43,77913.32,0.0,-0.99766,0.0,0.49307]
[1777300396115,49.43,77913.11,0.0,-0.99766,0.0,0.49298]
[1777300398192,49.43,77914.6,0.0,-0.99765,0.0,0.49361]
[1777300398236,49.43,77914.6,0.0,-0.99765,0.0,0.49361]
[1777300398267,49.43,77914.6,0.0,-0.99765,0.0,0.49361]
[1777300398293,49.43,77914.78,0.0,-0.99765,0.0,0.49369]
[1777300402516,49.43,77916.1,0.0,-0.99765,0.0,0.49425]
[1777300402642,49.43,77916.1,0.0,-0.99765,0.0,0.49425]
[1777300402768,49.43,77916.1,0.0,-0.99765,0.0,0.49425]
[1777300403165,49.43,77920.18,0.0,-0.99764,0.0,0.49599]
[1777300406620,49.43,77920.28,0.0,-0.99764,0.0,0.49603]
[1777300406667,49.43,77920.28,0.0,-0.99764,0.0,0.49603]
[1777300406775,49.43,77920.28,0.0,-0.99764,0.0,0.49603]
[1777300407193,49.43,77920.1,0.0,-0.99764,0.0,0.49596]
[1777300409210,49.43,77929.71,0.0,-0.99762,0.0,0.50008]
[1777300411224,49.43,77929.95,0.0,-0.99762,0.0,0.4996]
[1777300414540,49.43,77930.79,0.0,-0.99762,0.0,0.49996]
[1777300414612,49.43,77930.79,0.0,-0.99762,0.0,0.49996]
[1777300414914,49.43,77930.79,0.0,-0.99762,0.0,0.49996]
[1777300415256,49.43,77938.79,0.0,-0.9976,0.0,0.50342]
[1777300416263,49.43,77946.63,0.0,-0.99758,0.0,0.50682]
[1777300417270,49.43,77947.37,0.0,-0.99758,0.0,0.50714]
[1777300417453,49.43,77947.37,0.0,-0.99758,0.0,0.50714]
[1777300417518,49.43,77947.37,0.0,-0.99758,0.0,0.50714]
[1777300417610,49.43,77947.37,0.0,-0.99758,0.0,0.50714]
[1777300417775,49.43,77947.37,0.0,-0.99758,0.0,0.50714]
[1777300418277,49.43,77947.92,0.0,-0.99758,0.0,0.50738]
[1777300419284,49.43,77958.83,0.0,-0.99756,0.0,0.51216]
[1777300420313,49.43,77964.62,0.0,-0.99754,0.0,0.51471]
[1777300421312,49.43,77972.22,0.0,-0.99753,0.0,0.51807]
[1777300422319,49.43,77973.21,0.0,-0.99752,0.0,0.51851]
[1777300424954,49.43,77973.14,0.0,-0.99752,0.0,0.51848]
[1777300425018,49.43,77973.14,0.0,-0.99752,0.0,0.51848]
[1777300427354,49.43,77969.94,0.0,-0.99753,0.0,0.51706]
[1777300428361,49.43,77954.86,0.0,-0.99757,0.0,0.51042]
[1777300429368,49.43,77949.99,0.0,-0.99758,0.0,0.50829]
[1777300430375,49.43,77942.97,0.0,-0.99759,0.0,0.50523]
[1777300431382,49.43,77946.77,0.0,-0.99758,0.0,0.50688]
[1777300434400,49.43,77947.7,0.0,-0.99758,0.0,0.50729]
[1777300434474,49.43,77947.73,0.0,-0.99758,0.0,0.5073]
[1777300434517,49.43,77947.73,0.0,-0.99758,0.0,0.5073]
[1777300435409,49.43,77945.87,0.0,-0.99759,0.0,0.50649]
[1777300436420,49.43,77939.54,0.0,-0.9976,0.0,0.50374]
[1777300437423,49.43,77934.52,0.0,-0.99761,0.0,0.50157]
[1777300437957,49.43,77934.52,0.0,-0.99761,0.0,0.50157]
[1777300438018,49.43,77934.52,0.0,-0.99761,0.0,0.50157]
[1777300438097,49.43,77934.52,0.0,-0.99761,0.0,0.50157]
[1777300438268,49.43,77934.52,0.0,-0.99761,0.0,0.50157]
[1777300438431,49.43,77932.55,0.0,-0.99762,0.0,0.50072]
[1777300440445,49.43,77928.95,0.0,-0.99762,0.0,0.49917]
[1777300443414,49.43,77927.87,0.0,-0.99763,0.0,0.49871]
[1777300442459,49.43,77919.14,0.0,-0.99765,0.0,0.49497]
[1777300443517,49.43,77919.14,0.0,-0.99765,0.0,0.49497]
[1777300443618,49.43,77916.81,0.0,-0.99765,0.0,0.49398]
[1777300445480,49.43,77913.42,0.0,-0.99766,0.0,0.49254]
[1777300446487,49.43,77906.8,0.0,-0.99767,0.0,0.48973]
[1777300447494,49.43,77902.38,0.0,-0.99768,0.0,0.48787]
[1777300449406,49.43,77902.38,0.0,-0.99768,0.0,0.48787]
[1777300449497,49.43,77902.2,0.0,-0.99768,0.0,0.48779]
[1777300449520,49.43,77902.2,0.0,-0.99768,0.0,0.48779]
[1777300449537,49.43,77899.52,0.0,-0.99769,0.0,0.48666]
[1777300450515,49.43,77896.36,0.0,-0.9977,0.0,0.48534]
[1777300452528,49.43,77891.85,0.0,-0.99771,0.0,0.48345]
[1777300454977,49.43,77889.58,0.0,-0.99771,0.0,0.4825]
[1777300455017,49.43,77889.58,0.0,-0.99771,0.0,0.4825]
[1777300455107,49.43,77889.58,0.0,-0.99771,0.0,0.4825]
[1777300455271,49.43,77889.58,0.0,-0.99771,0.0,0.4825]
[1777300455329,49.43,77888.13,0.0,-0.99771,0.0,0.4819]
[1777300460585,49.43,77886.93,0.0,-0.99772,0.0,0.4814]
[1777300463424,49.43,77887.06,0.0,-0.99772,0.0,0.48145]
[1777300463521,49.43,77887.13,0.0,-0.99772,0.0,0.48148]
[1777300465180,49.43,77887.2,0.0,-0.99772,0.0,0.48151]
[1777300465269,49.43,77887.2,0.0,-0.99772,0.0,0.48151]
[1777300465370,49.43,77884.15,0.0,-0.99772,0.0,0.48024]
[1777300465619,49.43,77892.7,0.0,-0.9977,0.0,0.4838]
[1777300467269,49.43,77892.7,0.0,-0.9977,0.0,0.4838]
[1777300467360,49.43,77894.49,0.0,-0.9977,0.0,0.48455]
[1777300467519,49.43,77894.49,0.0,-0.9977,0.0,0.48455]
[1777300469652,49.43,77907.17,0.0,-0.99767,0.0,0.48989]
[1777300470985,49.43,77913.11,0.0,-0.99766,0.0,0.49241]
[1777300471666,49.43,77923.23,0.0,-0.99764,0.0,0.49615]
[1777300472673,49.43,77927.15,0.0,-0.99763,0.0,0.49782]
[1777300473500,49.43,77927.15,0.0,-0.99763,0.0,0.49782]
[1777300473517,49.43,77927.15,0.0,-0.99763,0.0,0.49782]
[1777300473662,49.43,77927.15,0.0,-0.99763,0.0,0.49782]
[1777300473768,49.43,77927.15,0.0,-0.99763,0.0,0.49782]
[1777300473870,49.43,77928.7,0.0,-0.99763,0.0,0.49849]
[1777300475694,49.43,77934.02,0.0,-0.99762,0.0,0.50078]
[1777300476882,49.43,77934.02,0.0,-0.99762,0.0,0.50078]
[1777300477018,49.43,77934.02,0.0,-0.99762,0.0,0.50078]
[1777300480729,49.43,77944.99,0.0,-0.99759,0.0,0.50552]
[1777300482228,49.43,77944.99,0.0,-0.99759,0.0,0.50552]
[1777300482269,49.43,77944.99,0.0,-0.99759,0.0,0.50552]
[1777300482422,49.43,77944.99,0.0,-0.99759,0.0,0.50552]
[1777300482446,49.43,77945.93,0.0,-0.99759,0.0,0.50593]
[1777300482519,49.43,77945.93,0.0,-0.99759,0.0,0.50593]
[1777300486342,49.43,77947.65,0.0,-0.99758,0.0,0.50668]
[1777300486517,49.43,77945.52,0.0,-0.99759,0.0,0.50575]
[1777300490292,49.43,77946.49,0.0,-0.99759,0.0,0.50618]
[1777300490518,49.43,77948.04,0.0,-0.99758,0.0,0.50685]
[1777300490542,49.43,77948.04,0.0,-0.99758,0.0,0.50685]
[1777300490769,49.43,77948.04,0.0,-0.99758,0.0,0.50685]
[1777300490801,49.43,77957.14,0.0,-0.99756,0.0,0.51083]
[1777300491807,49.43,77959.34,0.0,-0.99756,0.0,0.51179]
[1777300492813,49.43,77962.18,0.0,-0.99755,0.0,0.51304]
[1777300493821,49.43,77965.42,0.0,-0.99754,0.0,0.51447]
[1777300494828,49.43,77970.31,0.0,-0.99753,0.0,0.51663]
[1777300495820,49.43,77970.31,0.0,-0.99753,0.0,0.51663]
[1777300496016,49.43,77970.31,0.0,-0.99753,0.0,0.51663]
[1777300497853,49.43,77964.61,0.0,-0.99755,0.0,0.51411]
[1777300499278,49.43,77964.61,0.0,-0.99755,0.0,0.51411]
[1777300499310,49.43,77947.81,0.0,-0.99758,0.0,0.50675]
[1777300499517,49.43,77947.81,0.0,-0.99758,0.0,0.50675]
[1777300499532,49.43,77947.81,0.0,-0.99758,0.0,0.50675]
[1777300499767,49.43,77947.81,0.0,-0.99758,0.0,0.50675]
[1777300499863,49.43,77944.74,0.0,-0.99759,0.0,0.50541]
[1777300502884,49.43,77941.38,0.0,-0.9976,0.0,0.50396]
[1777300503935,49.43,77941.38,0.0,-0.9976,0.0,0.50396]
[1777300504036,49.43,77945.98,0.0,-0.99759,0.0,0.50595]
[1777300506565,49.43,77948.09,0.0,-0.99758,0.0,0.50687]
[1777300506768,49.43,77948.09,0.0,-0.99758,0.0,0.50687]
[1777300506911,49.43,77951.73,0.0,-0.99758,0.0,0.50846]
[1777300508952,49.43,77954.5,0.0,-0.99757,0.0,0.50967]
[1777300513987,49.43,77958.09,0.0,-0.99756,0.0,0.51124]
[1777300514994,49.43,77961.03,0.0,-0.99755,0.0,0.51253]
[1777300519022,49.43,77967.77,0.0,-0.99754,0.0,0.5155]
[1777300522043,49.43,77963.27,0.0,-0.99755,0.0,0.51352]
[1777300526071,49.43,77967.39,0.0,-0.99754,0.0,0.51534]
[1777300531106,49.43,77967.13,0.0,-0.99754,0.0,0.51463]
[1777300536141,49.43,77968.75,0.0,-0.99754,0.0,0.51534]
[1777300541176,49.43,77967.69,0.0,-0.99754,0.0,0.51488]
[1777300546211,49.43,77969.19,0.0,-0.99754,0.0,0.51554]
[1777300551420,49.43,77968.95,0.0,-0.99754,0.0,0.51543]
[1777300551517,49.43,77968.95,0.0,-0.99754,0.0,0.51543]
[1777300551519,49.43,77966.35,0.0,-0.99755,0.0,0.51429]
[1777300552253,49.43,77962.4,0.0,-0.99755,0.0,0.51255]
[1777300553260,49.43,77959.34,0.0,-0.99756,0.0,0.5112]
[1777300555274,49.43,77959.23,0.0,-0.99756,0.0,0.51115]
[1777300559313,49.43,77962.65,0.0,-0.99755,0.0,0.51266]
[1777300560334,49.43,78016.18,0.0,-0.99743,0.0,0.53667]
[1777300560663,49.43,78016.18,0.0,-0.99743,0.0,0.53667]
[1777300561331,49.43,78063.55,0.0,-0.99731,0.0,0.55872]
[1777300562379,49.43,78086.14,0.0,-0.99726,0.0,0.56951]
[1777300563345,49.43,78086.14,0.0,-0.99726,0.0,0.56951]
[1777300563723,49.43,78105.82,0.0,-0.99721,0.0,0.57905]
[1777300564365,49.43,78120.71,0.0,-0.99717,0.0,0.58636]
[1777300565376,49.43,78113.6,0.0,-0.99719,0.0,0.58286]
[1777300566384,49.43,78103.17,0.0,-0.99721,0.0,0.57776]
[1777300567392,49.43,78103.17,0.0,-0.99721,0.0,0.57776]
[1777300567410,49.43,78093.44,0.0,-0.99724,0.0,0.57303]
[1777300568403,49.43,78092.54,0.0,-0.99724,0.0,0.5726]
[1777300570411,49.43,78099.61,0.0,-0.99722,0.0,0.57602]
[1777300571418,49.43,78102.27,0.0,-0.99722,0.0,0.57732]
[1777300573432,49.43,78106.51,0.0,-0.9972,0.0,0.57939]
[1777300575446,49.43,78109.2,0.0,-0.9972,0.0,0.5807]
[1777300578467,49.43,78112.13,0.0,-0.99719,0.0,0.58214]
[1777300579475,49.43,78126.69,0.0,-0.99715,0.0,0.58932]
[1777300580481,49.43,78126.23,0.0,-0.99715,0.0,0.58909]
[1777300581487,49.43,78136.05,0.0,-0.99713,0.0,0.59398]
[1777300582495,49.43,78136.83,0.0,-0.99713,0.0,0.59437]
[1777300586524,49.43,78133.79,0.0,-0.99713,0.0,0.59285]
[1777300588537,49.43,78144.06,0.0,-0.99711,0.0,0.59799]
[1777300589554,49.43,78149.29,0.0,-0.99709,0.0,0.60062]
[1777300590555,49.43,78156.06,0.0,-0.99707,0.0,0.60404]
[1777300591393,49.43,78156.06,0.0,-0.99707,0.0,0.60404]
[1777300591564,49.43,78164.03,0.0,-0.99706,0.0,0.60741]
[1777300592570,49.43,78167.41,0.0,-0.99705,0.0,0.60913]
[1777300594584,49.43,78174.57,0.0,-0.99703,0.0,0.6128]
[1777300595357,49.43,78174.57,0.0,-0.99703,0.0,0.6128]
[1777300595641,49.43,78182.06,0.0,-0.99701,0.0,0.61665]
[1777300596480,49.43,78182.06,0.0,-0.99701,0.0,0.61665]
[1777300596600,49.43,78178.64,0.0,-0.99702,0.0,0.61489]
[1777300599431,49.43,78180.51,0.0,-0.99701,0.0,0.61585]
[1777300602647,49.43,78184.69,0.0,-0.997,0.0,0.618]
[1777300604661,49.43,78206.37,0.0,-0.99694,0.0,0.62929]
[1777300605668,49.43,78203.43,0.0,-0.99695,0.0,0.62775]
[1777300606675,49.43,78206.58,0.0,-0.99694,0.0,0.6294]
[1777300611711,49.43,78207.11,0.0,-0.99694,0.0,0.62968]
[1777300612718,49.43,78202.3,0.0,-0.99695,0.0,0.62716]
[1777300613725,49.43,78186.78,0.0,-0.99699,0.0,0.61908]
[1777300614732,49.43,78181.35,0.0,-0.99701,0.0,0.61628]
[1777300615739,49.43,78173.78,0.0,-0.99703,0.0,0.61239]
[1777300616746,49.43,78170.92,0.0,-0.99704,0.0,0.61093]
[1777300617753,49.43,78167.73,0.0,-0.99705,0.0,0.6093]
[1777300618760,49.43,78160.32,0.0,-0.99707,0.0,0.60553]
[1777300620774,49.43,78164.1,0.0,-0.99706,0.0,0.60745]
[1777300621781,49.43,78171.4,0.0,-0.99704,0.0,0.61117]
[1777300622790,49.43,78176.43,0.0,-0.99702,0.0,0.61375]
[1777300623801,49.43,78165.19,0.0,-0.99705,0.0,0.608]
[1777300624807,49.43,78145.29,0.0,-0.99711,0.0,0.59794]
[1777300625814,49.43,78137.19,0.0,-0.99713,0.0,0.59388]
[1777300626821,49.43,78135.29,0.0,-0.99713,0.0,0.59294]
[1777300628041,49.43,78137.59,0.0,-0.99713,0.0,0.59408]
[1777300629842,49.43,78132.47,0.0,-0.99714,0.0,0.59153]
[1777300631856,49.43,78116.67,0.0,-0.99718,0.0,0.58372]
[1777300632863,49.43,78106.9,0.0,-0.99721,0.0,0.57893]
[1777300633870,49.43,78097.66,0.0,-0.99723,0.0,0.57443]
[1777300634882,49.43,78101.82,0.0,-0.99722,0.0,0.57645]
[1777300635889,49.43,78113.22,0.0,-0.99719,0.0,0.58202]
[1777300636896,49.43,78111.06,0.0,-0.9972,0.0,0.58096]
[1777300637903,49.43,78105.76,0.0,-0.99721,0.0,0.57837]
[1777300640924,49.43,78109.02,0.0,-0.9972,0.0,0.57997]
[1777300642500,49.43,78109.02,0.0,-0.9972,0.0,0.57997]
[1777300642546,49.43,78133.12,0.0,-0.99714,0.0,0.59186]
[1777300642943,49.43,78128.2,0.0,-0.99715,0.0,0.58941]
[1777300643950,49.43,78126.31,0.0,-0.99716,0.0,0.58847]
[1777300645668,49.43,78126.31,0.0,-0.99716,0.0,0.58847]
[1777300644957,49.43,78121.97,0.0,-0.99717,0.0,0.58633]
[1777300645964,49.43,78118.06,0.0,-0.99718,0.0,0.5844]
[1777300647519,49.43,78118.06,0.0,-0.99718,0.0,0.5844]
[1777300647580,49.43,78112.19,0.0,-0.99719,0.0,0.58152]
[1777300647978,49.43,78107.37,0.0,-0.99721,0.0,0.57916]
[1777300648985,49.43,78102.44,0.0,-0.99722,0.0,0.57675]
[1777300649770,49.43,78102.44,0.0,-0.99722,0.0,0.57675]
[1777300649993,49.43,78098.6,0.0,-0.99723,0.0,0.57489]
[1777300651770,49.43,78100.06,0.0,-0.99723,0.0,0.57495]
[1777300652007,49.43,78102.91,0.0,-0.99722,0.0,0.57634]
[1777300653013,49.43,78110.68,0.0,-0.9972,0.0,0.58013]
[1777300654021,49.43,78121.8,0.0,-0.99717,0.0,0.58559]
[1777300655028,49.43,78129.71,0.0,-0.99715,0.0,0.5895]
[1777300656035,49.43,78127.6,0.0,-0.99716,0.0,0.58846]
[1777300657042,49.43,78121.44,0.0,-0.99717,0.0,0.58541]
[1777300658049,49.43,78115.72,0.0,-0.99719,0.0,0.5826]
[1777300659633,49.43,78115.72,0.0,-0.99719,0.0,0.5826]
[1777300659734,49.43,78112.78,0.0,-0.99719,0.0,0.58116]
[1777300659770,49.43,78112.78,0.0,-0.99719,0.0,0.58116]
[1777300661501,49.43,78111.81,0.0,-0.9972,0.0,0.58068]
[1777300661517,49.43,78111.81,0.0,-0.9972,0.0,0.58068]
[1777300663433,49.43,78115.07,0.0,-0.99719,0.0,0.58228]
[1777300663518,49.43,78115.07,0.0,-0.99719,0.0,0.58228]
[1777300663620,49.43,78117.48,0.0,-0.99718,0.0,0.58346]
[1777300663866,49.43,78117.48,0.0,-0.99718,0.0,0.58346]
[1777300664019,49.43,78117.48,0.0,-0.99718,0.0,0.58346]
[1777300667625,49.43,78115.63,0.0,-0.99719,0.0,0.58255]
[1777300667769,49.43,78113.4,0.0,-0.99719,0.0,0.58146]
[1777300668160,49.43,78113.4,0.0,-0.99719,0.0,0.58146]
[1777300668272,49.43,78113.4,0.0,-0.99719,0.0,0.58146]
[1777300671837,49.43,78114.22,0.0,-0.99719,0.0,0.58186]
[1777300672019,49.43,78114.22,0.0,-0.99719,0.0,0.58186]
[1777300672149,49.43,78122.75,0.0,-0.99717,0.0,0.58606]
[1777300673588,49.43,78122.75,0.0,-0.99717,0.0,0.58606]
[1777300673772,49.43,78124.48,0.0,-0.99716,0.0,0.58691]
[1777300674163,49.43,78120.48,0.0,-0.99717,0.0,0.58494]
[1777300675605,49.43,78120.48,0.0,-0.99717,0.0,0.58494]
[1777300675771,49.43,78120.48,0.0,-0.99717,0.0,0.58494]
[1777300675706,49.43,78115.14,0.0,-0.99719,0.0,0.58231]
[1777300675903,49.43,78115.14,0.0,-0.99719,0.0,0.58231]
[1777300676019,49.43,78115.14,0.0,-0.99719,0.0,0.58231]
[1777300680721,49.43,78113.41,0.0,-0.99719,0.0,0.58146]
[1777300680769,49.43,78113.41,0.0,-0.99719,0.0,0.58146]
[1777300681001,49.43,78114.22,0.0,-0.99719,0.0,0.58186]
[1777300681018,49.43,78114.22,0.0,-0.99719,0.0,0.58186]
[1777300681212,49.43,78117.13,0.0,-0.99718,0.0,0.58329]
[1777300682219,49.43,78128.98,0.0,-0.99715,0.0,0.58914]
[1777300682863,49.43,78128.98,0.0,-0.99715,0.0,0.58914]
[1777300683169,49.43,78128.98,0.0,-0.99715,0.0,0.58914]
[1777300683227,49.43,78148.13,0.0,-0.9971,0.0,0.5987]
[1777300684234,49.43,78145.07,0.0,-0.99711,0.0,0.59716]
[1777300685241,49.43,78139.54,0.0,-0.99712,0.0,0.5944]
[1777300687256,49.43,78138.83,0.0,-0.99713,0.0,0.59404]
[1777300688262,49.43,78142.27,0.0,-0.99712,0.0,0.59576]
[1777300689269,49.43,78147.55,0.0,-0.9971,0.0,0.59841]
[1777300690257,49.43,78147.55,0.0,-0.9971,0.0,0.59841]
[1777300690270,49.43,78147.55,0.0,-0.9971,0.0,0.59841]
[1777300691283,49.43,78153.51,0.0,-0.99709,0.0,0.60141]
[1777300692841,49.43,78154.08,0.0,-0.99709,0.0,0.6017]
[1777300693298,49.43,78152.03,0.0,-0.99709,0.0,0.60066]
[1777300694664,49.43,78152.03,0.0,-0.99709,0.0,0.60066]
[1777300694690,49.43,78147.77,0.0,-0.9971,0.0,0.59852]
[1777300695061,49.43,78147.77,0.0,-0.9971,0.0,0.59852]
[1777300695268,49.43,78147.77,0.0,-0.9971,0.0,0.59852]
[1777300698392,49.43,78146.85,0.0,-0.99711,0.0,0.59806]
[1777300698518,49.43,78146.85,0.0,-0.99711,0.0,0.59806]
[1777300698611,49.43,78146.08,0.0,-0.99711,0.0,0.59767]
[1777300699557,49.43,78146.08,0.0,-0.99711,0.0,0.59767]
[1777300699772,49.43,78146.08,0.0,-0.99711,0.0,0.59767]
[1777300699588,49.43,78142.89,0.0,-0.99712,0.0,0.59607]
[1777300701354,49.43,78128.99,0.0,-0.99715,0.0,0.58915]
[1777300702361,49.43,78122.35,0.0,-0.99717,0.0,0.58586]
[1777300703108,49.43,78122.35,0.0,-0.99717,0.0,0.58586]
[1777300703368,49.43,78122.34,0.0,-0.99717,0.0,0.58586]
[1777300704375,49.43,78131.93,0.0,-0.99714,0.0,0.5906]
[1777300705208,49.43,78131.93,0.0,-0.99714,0.0,0.5906]
[1777300705382,49.43,78140.53,0.0,-0.99712,0.0,0.59489]
[1777300706389,49.43,78139.15,0.0,-0.99713,0.0,0.5942]
[1777300708272,49.43,78137.08,0.0,-0.99713,0.0,0.59317]
[1777300708518,49.43,78137.08,0.0,-0.99713,0.0,0.59317]
[1777300709509,49.43,78135.88,0.0,-0.99713,0.0,0.59257]
[1777300709518,49.43,78135.88,0.0,-0.99713,0.0,0.59257]
[1777300709600,49.43,78139.11,0.0,-0.99713,0.0,0.59418]
[1777300709879,49.43,78139.11,0.0,-0.99713,0.0,0.59418]
[1777300710018,49.43,78139.11,0.0,-0.99713,0.0,0.59418]
[1777300713370,49.43,78137.56,0.0,-0.99713,0.0,0.59275]
[1777300713521,49.43,78137.56,0.0,-0.99713,0.0,0.59275]
[1777300713637,49.43,78137.56,0.0,-0.99713,0.0,0.59275]
[1777300713769,49.43,78137.56,0.0,-0.99713,0.0,0.59275]
[1777300713735,49.43,78136.62,0.0,-0.99714,0.0,0.59228]
[1777300714445,49.43,78124.68,0.0,-0.99717,0.0,0.58636]
[1777300715453,49.43,78115.79,0.0,-0.99719,0.0,0.58198]
[1777300716664,49.43,78115.79,0.0,-0.99719,0.0,0.58198]
[1777300716770,49.43,78115.79,0.0,-0.99719,0.0,0.58198]
[1777300716737,49.43,78114.75,0.0,-0.99719,0.0,0.58147]
[1777300717802,49.43,78114.75,0.0,-0.99719,0.0,0.58147]
[1777300718019,49.43,78112.42,0.0,-0.9972,0.0,0.58033]
[1777300718474,49.43,78111.78,0.0,-0.9972,0.0,0.58002]
[1777300720488,49.43,78103.84,0.0,-0.99722,0.0,0.57614]
[1777300721495,49.43,78100.71,0.0,-0.99723,0.0,0.57462]
[1777300723928,49.43,78100.19,0.0,-0.99723,0.0,0.57437]
[1777300724018,49.43,78100.19,0.0,-0.99723,0.0,0.57437]
[1777300724516,49.43,78102.79,0.0,-0.99722,0.0,0.57563]
[1777300726529,49.43,78106.11,0.0,-0.99721,0.0,0.57725]
[1777300727480,49.43,78106.11,0.0,-0.99721,0.0,0.57725]
[1777300727520,49.43,78106.11,0.0,-0.99721,0.0,0.57725]
[1777300727537,49.43,78109.77,0.0,-0.99721,0.0,0.57903]
[1777300728544,49.43,78118.66,0.0,-0.99718,0.0,0.58339]
[1777300729551,49.43,78122.15,0.0,-0.99717,0.0,0.58511]
[1777300729866,49.43,78122.15,0.0,-0.99717,0.0,0.58511]
[1777300730019,49.43,78122.15,0.0,-0.99717,0.0,0.58511]
[1777300731565,49.43,78114.5,0.0,-0.99719,0.0,0.58135]
[1777300732181,49.43,78114.5,0.0,-0.99719,0.0,0.58135]
[1777300732271,49.43,78114.5,0.0,-0.99719,0.0,0.58135]
[1777300732572,49.43,78111.07,0.0,-0.9972,0.0,0.57967]
[1777300733621,49.43,78111.07,0.0,-0.9972,0.0,0.57967]
[1777300733769,49.43,78111.07,0.0,-0.9972,0.0,0.57967]
[1777300735593,49.43,78114.63,0.0,-0.99719,0.0,0.58141]
[1777300736310,49.43,78114.63,0.0,-0.99719,0.0,0.58141]
[1777300736521,49.43,78114.63,0.0,-0.99719,0.0,0.58141]
[1777300736600,49.43,78119.98,0.0,-0.99718,0.0,0.58404]
[1777300737607,49.43,78125.04,0.0,-0.99717,0.0,0.58653]
[1777300738326,49.43,78125.04,0.0,-0.99717,0.0,0.58653]
[1777300738518,49.43,78125.04,0.0,-0.99717,0.0,0.58653]
[1777300738614,49.43,78130.09,0.0,-0.99715,0.0,0.58903]
[1777300740628,49.43,78133.55,0.0,-0.99714,0.0,0.59075]
[1777300741018,49.43,78133.55,0.0,-0.99714,0.0,0.59075]
[1777300741635,49.43,78131.24,0.0,-0.99715,0.0,0.5896]
[1777300741858,49.43,78131.24,0.0,-0.99715,0.0,0.5896]
[1777300742018,49.43,78131.24,0.0,-0.99715,0.0,0.5896]
[1777300742642,49.43,78130.12,0.0,-0.99715,0.0,0.58905]
[1777300743786,49.43,78130.12,0.0,-0.99715,0.0,0.58905]
[1777300743830,49.43,78126.04,0.0,-0.99716,0.0,0.58703]
[1777300744020,49.43,78126.04,0.0,-0.99716,0.0,0.58703]
[1777300745663,49.43,78122.15,0.0,-0.99717,0.0,0.58511]
[1777300746670,49.43,78125.02,0.0,-0.99717,0.0,0.58652]
[1777300747560,49.43,78125.02,0.0,-0.99717,0.0,0.58652]
[1777300747770,49.43,78125.02,0.0,-0.99717,0.0,0.58652]
[1777300747780,49.43,78121.49,0.0,-0.99717,0.0,0.58478]
[1777300748558,49.43,78121.49,0.0,-0.99717,0.0,0.58478]
[1777300748769,49.43,78121.49,0.0,-0.99717,0.0,0.58478]
[1777300748684,49.43,78116.19,0.0,-0.99719,0.0,0.58218]
[1777300749691,49.43,78120.63,0.0,-0.99718,0.0,0.58436]
[1777300752100,49.43,78121.1,0.0,-0.99718,0.0,0.58459]
[1777300752274,49.43,78121.1,0.0,-0.99718,0.0,0.58459]
[1777300752519,49.43,78121.1,0.0,-0.99718,0.0,0.58459]
[1777300752712,49.43,78126.23,0.0,-0.99716,0.0,0.58712]
[1777300753719,49.43,78141.29,0.0,-0.99712,0.0,0.59461]
[1777300754726,49.43,78141.08,0.0,-0.99712,0.0,0.5945]
[1777300755694,49.43,78141.08,0.0,-0.99712,0.0,0.5945]
[1777300755733,49.43,78138.37,0.0,-0.99713,0.0,0.59315]
[1777300756898,49.43,78137.29,0.0,-0.99713,0.0,0.59261]
[1777300757769,49.43,78137.29,0.0,-0.99713,0.0,0.59261]
[1777300757747,49.43,78130.36,0.0,-0.99715,0.0,0.58917]
[1777300758019,49.43,78130.36,0.0,-0.99715,0.0,0.58917]
[1777300761725,49.43,78127.77,0.0,-0.99716,0.0,0.58788]
[1777300761768,49.43,78127.77,0.0,-0.99716,0.0,0.58788]
[1777300761775,49.43,78126.81,0.0,-0.99716,0.0,0.58741]
[1777300762782,49.43,78120.84,0.0,-0.99718,0.0,0.58446]
[1777300763079,49.43,78120.84,0.0,-0.99718,0.0,0.58446]
[1777300763269,49.43,78120.84,0.0,-0.99718,0.0,0.58446]
[1777300766810,49.43,78118.42,0.0,-0.99718,0.0,0.58327]
[1777300767817,49.43,78101.65,0.0,-0.99723,0.0,0.57508]
[1777300768824,49.43,78096.08,0.0,-0.99724,0.0,0.57238]
[1777300769831,49.43,78096.85,0.0,-0.99724,0.0,0.57275]
[1777300770838,49.43,78096.85,0.0,-0.99724,0.0,0.57275]
[1777300771025,49.43,78096.58,0.0,-0.99724,0.0,0.57262]
[1777300771845,49.43,78096.66,0.0,-0.99724,0.0,0.57201]
[1777300772841,49.43,78096.66,0.0,-0.99724,0.0,0.57201]
[1777300773019,49.43,78096.22,0.0,-0.99724,0.0,0.5718]
[1777300773859,49.43,78104.42,0.0,-0.99722,0.0,0.57578]
[1777300774786,49.43,78104.42,0.0,-0.99722,0.0,0.57578]
[1777300775020,49.43,78105.46,0.0,-0.99722,0.0,0.57628]
[1777300775383,49.43,78105.46,0.0,-0.99722,0.0,0.57628]
[1777300775519,49.43,78105.46,0.0,-0.99722,0.0,0.57628]
[1777300775874,49.43,78107.5,0.0,-0.99721,0.0,0.57728]
[1777300776880,49.43,78105.29,0.0,-0.99722,0.0,0.5762]
[1777300782375,49.43,78105.75,0.0,-0.99722,0.0,0.57642]
[1777300782521,49.43,78105.75,0.0,-0.99722,0.0,0.57642]
[1777300787350,49.43,78105.6,0.0,-0.99722,0.0,0.57635]
[1777300787518,49.43,78105.6,0.0,-0.99722,0.0,0.57635]
[1777300787599,49.43,78107.81,0.0,-0.99721,0.0,0.57743]
[1777300788155,49.43,78107.81,0.0,-0.99721,0.0,0.57743]
[1777300788267,49.43,78107.81,0.0,-0.99721,0.0,0.57743]
[1777300788352,49.43,78107.7,0.0,-0.99721,0.0,0.57737]
[1777300790978,49.43,78110.19,0.0,-0.99721,0.0,0.57859]
[1777300793002,49.43,78114.27,0.0,-0.9972,0.0,0.58058]
[1777300794009,49.43,78129.48,0.0,-0.99716,0.0,0.58807]
[1777300795766,49.43,78129.48,0.0,-0.99716,0.0,0.58807]
[1777300795867,49.43,78130.36,0.0,-0.99715,0.0,0.58851]
[1777300796019,49.43,78130.36,0.0,-0.99715,0.0,0.58851]
[1777300800450,49.43,78131.54,0.0,-0.99715,0.0,0.58909]
[1777300801015,49.43,78132.19,0.0,-0.99715,0.0,0.58942]
[1777300801279,49.43,78132.19,0.0,-0.99715,0.0,0.58942]
[1777300801327,49.43,78134.98,0.0,-0.99714,0.0,0.5908]
[1777300802066,49.43,78139.27,0.0,-0.99713,0.0,0.59294]
[1777300803579,49.43,78139.27,0.0,-0.99713,0.0,0.59294]
[1777300803769,49.43,78139.27,0.0,-0.99713,0.0,0.59294]
[1777300805087,49.43,78142.86,0.0,-0.99712,0.0,0.59473]
[1777300807101,49.43,78148.42,0.0,-0.99711,0.0,0.59751]
[1777300807990,49.43,78148.42,0.0,-0.99711,0.0,0.59751]
[1777300808019,49.43,78148.42,0.0,-0.99711,0.0,0.59751]
[1777300808108,49.43,78154.82,0.0,-0.99709,0.0,0.60073]
[1777300809115,49.43,78157.96,0.0,-0.99708,0.0,0.60232]
[1777300810123,49.43,78146.28,0.0,-0.99711,0.0,0.59644]
[1777300811129,49.43,78148.51,0.0,-0.99711,0.0,0.59756]
[1777300811953,49.43,78148.51,0.0,-0.99711,0.0,0.59756]
[1777300812019,49.43,78148.51,0.0,-0.99711,0.0,0.59756]
[1777300812136,49.43,78145.98,0.0,-0.99711,0.0,0.59629]
[1777300813313,49.43,78145.98,0.0,-0.99711,0.0,0.59629]
[1777300813518,49.43,78145.98,0.0,-0.99711,0.0,0.59629]
[1777300818425,49.43,78144.0,0.0,-0.99712,0.0,0.5953]
[1777300818522,49.43,78144.0,0.0,-0.99712,0.0,0.5953]
[1777300820192,49.43,78140.71,0.0,-0.99713,0.0,0.59365]
[1777300822818,49.43,78139.68,0.0,-0.99713,0.0,0.59314]
[1777300822894,49.43,78129.21,0.0,-0.99716,0.0,0.58794]
[1777300823213,49.43,78119.64,0.0,-0.99718,0.0,0.58322]
[1777300824220,49.43,78114.3,0.0,-0.9972,0.0,0.5806]
[1777300825031,49.43,78114.3,0.0,-0.9972,0.0,0.5806]
[1777300825268,49.43,78114.3,0.0,-0.9972,0.0,0.5806]
[1777300828248,49.43,78109.91,0.0,-0.99721,0.0,0.57845]
[1777300829255,49.43,78103.91,0.0,-0.99722,0.0,0.57553]
[1777300831410,49.43,78103.37,0.0,-0.99722,0.0,0.57527]
[1777300831518,49.43,78103.37,0.0,-0.99722,0.0,0.57527]
[1777300833513,49.43,78101.01,0.0,-0.99723,0.0,0.57348]
[1777300833519,49.43,78101.01,0.0,-0.99723,0.0,0.57348]
[1777300833664,49.43,78101.01,0.0,-0.99723,0.0,0.57348]
[1777300833773,49.43,78101.01,0.0,-0.99723,0.0,0.57348]
[1777300833875,49.43,78102.24,0.0,-0.99723,0.0,0.57407]
[1777300839808,49.43,78103.86,0.0,-0.99723,0.0,0.57486]
[1777300840018,49.43,78103.3,0.0,-0.99723,0.0,0.57459]
[1777300840236,49.43,78103.3,0.0,-0.99723,0.0,0.57459]
[1777300840269,49.43,78103.3,0.0,-0.99723,0.0,0.57459]
[1777300840332,49.43,78102.88,0.0,-0.99723,0.0,0.57438]
[1777300842129,49.43,78103.98,0.0,-0.99723,0.0,0.57492]
[1777300842268,49.43,78103.98,0.0,-0.99723,0.0,0.57492]
[1777300842346,49.43,78108.06,0.0,-0.99722,0.0,0.5769]
[1777300845368,49.43,78115.05,0.0,-0.9972,0.0,0.58031]
[1777300846414,49.43,78115.05,0.0,-0.9972,0.0,0.58031]
[1777300846519,49.43,78115.05,0.0,-0.9972,0.0,0.58031]
[1777300846830,49.43,78115.05,0.0,-0.9972,0.0,0.58031]
[1777300846926,49.43,78113.43,0.0,-0.9972,0.0,0.57952]
[1777300847019,49.43,78113.43,0.0,-0.9972,0.0,0.57952]
[1777300850911,49.43,78113.56,0.0,-0.9972,0.0,0.57958]
[1777300850402,49.43,78116.53,0.0,-0.99719,0.0,0.58104]
[1777300851018,49.43,78116.53,0.0,-0.99719,0.0,0.58104]
[1777300854532,49.43,78114.04,0.0,-0.9972,0.0,0.57982]
[1777300854769,49.43,78114.04,0.0,-0.9972,0.0,0.57982]
[1777300855608,49.43,78113.54,0.0,-0.9972,0.0,0.57958]
[1777300855767,49.43,78113.54,0.0,-0.9972,0.0,0.57958]
[1777300855859,49.43,78107.15,0.0,-0.99722,0.0,0.57646]
[1777300858659,49.43,78108.44,0.0,-0.99721,0.0,0.57709]
[1777300858769,49.43,78108.44,0.0,-0.99721,0.0,0.57709]
[1777300863243,49.43,78110.9,0.0,-0.99721,0.0,0.57829]
[1777300863268,49.43,78110.9,0.0,-0.99721,0.0,0.57829]
[1777300863591,49.43,78110.9,0.0,-0.99721,0.0,0.57829]
[1777300863769,49.43,78110.9,0.0,-0.99721,0.0,0.57829]
[1777300863861,49.43,78111.8,0.0,-0.99721,0.0,0.57872]
[1777300865508,49.43,78115.91,0.0,-0.9972,0.0,0.58074]
[1777300866129,49.43,78115.91,0.0,-0.9972,0.0,0.58074]
[1777300866272,49.43,78115.91,0.0,-0.9972,0.0,0.58074]
[1777300871507,49.43,78114.15,0.0,-0.9972,0.0,0.57987]
[1777300871518,49.43,78114.15,0.0,-0.9972,0.0,0.57987]
[1777300872155,49.43,78114.67,0.0,-0.9972,0.0,0.58013]
[1777300872268,49.43,78114.67,0.0,-0.9972,0.0,0.58013]
[1777300872557,49.43,78114.23,0.0,-0.9972,0.0,0.57991]
[1777300877491,49.43,78114.57,0.0,-0.9972,0.0,0.58008]
[1777300877518,49.43,78114.57,0.0,-0.9972,0.0,0.58008]
[1777300880143,49.43,78113.53,0.0,-0.9972,0.0,0.57957]
[1777300880268,49.43,78113.53,0.0,-0.9972,0.0,0.57957]
[1777300880613,49.43,78112.58,0.0,-0.9972,0.0,0.57911]
[1777300882568,49.43,78111.31,0.0,-0.99721,0.0,0.57849]
[1777300882769,49.43,78111.31,0.0,-0.99721,0.0,0.57849]
[1777300882870,49.43,78116.26,0.0,-0.99719,0.0,0.58091]
[1777300885883,49.43,78116.41,0.0,-0.99719,0.0,0.58098]
[1777300885984,49.43,78116.26,0.0,-0.99719,0.0,0.58091]
[1777300886023,49.43,78116.26,0.0,-0.99719,0.0,0.58091]
[1777300886479,49.43,78116.26,0.0,-0.99719,0.0,0.58091]
[1777300886518,49.43,78116.26,0.0,-0.99719,0.0,0.58091]
[1777300886656,49.43,78108.98,0.0,-0.99721,0.0,0.57735]
[1777300887663,49.43,78104.36,0.0,-0.99723,0.0,0.5751]
[1777300888392,49.43,78104.36,0.0,-0.99723,0.0,0.5751]
[1777300888518,49.43,78104.36,0.0,-0.99723,0.0,0.5751]
[1777300888670,49.43,78103.91,0.0,-0.99723,0.0,0.57488]
[1777300889586,49.43,78103.91,0.0,-0.99723,0.0,0.57488]
[1777300889770,49.43,78103.91,0.0,-0.99723,0.0,0.57488]
[1777300891691,49.43,78109.9,0.0,-0.99721,0.0,0.57715]
[1777300893244,49.43,78108.08,0.0,-0.99722,0.0,0.57626]
[1777300893268,49.43,78108.08,0.0,-0.99722,0.0,0.57626]
[1777300893859,49.43,78108.08,0.0,-0.99722,0.0,0.57626]
[1777300893931,49.43,78107.67,0.0,-0.99722,0.0,0.57606]
[1777300894018,49.43,78107.67,0.0,-0.99722,0.0,0.57606]
[1777300896869,49.43,78107.88,0.0,-0.99722,0.0,0.57617]
[1777300896872,49.43,78104.39,0.0,-0.99723,0.0,0.57447]
[1777300897020,49.43,78104.39,0.0,-0.99723,0.0,0.57447]
[1777300898131,49.43,78102.99,0.0,-0.99723,0.0,0.57379]
[1777300898269,49.43,78102.99,0.0,-0.99723,0.0,0.57379]
[1777300898740,49.43,78108.19,0.0,-0.99722,0.0,0.57632]
[1777300900355,49.43,78108.19,0.0,-0.99722,0.0,0.57632]
[1777300900518,49.43,78108.19,0.0,-0.99722,0.0,0.57632]
[1777300900754,49.43,78108.39,0.0,-0.99722,0.0,0.57641]
[1777300903190,49.43,78107.91,0.0,-0.99722,0.0,0.57618]
[1777300903272,49.43,78107.91,0.0,-0.99722,0.0,0.57618]
[1777300905946,49.43,78106.69,0.0,-0.99722,0.0,0.57559]
[1777300906001,49.43,78114.54,0.0,-0.9972,0.0,0.57941]
[1777300906018,49.43,78114.54,0.0,-0.9972,0.0,0.57941]
[1777300906172,49.43,78114.54,0.0,-0.9972,0.0,0.57941]
[1777300906269,49.43,78114.54,0.0,-0.9972,0.0,0.57941]
[1777300906796,49.43,78117.16,0.0,-0.9972,0.0,0.5807]
[1777300909923,49.43,78116.49,0.0,-0.9972,0.0,0.58037]
[1777300910022,49.43,78115.46,0.0,-0.9972,0.0,0.57986]
[1777300910732,49.43,78115.46,0.0,-0.9972,0.0,0.57986]
[1777300910770,49.43,78115.46,0.0,-0.9972,0.0,0.57986]
[1777300910826,49.43,78108.65,0.0,-0.99722,0.0,0.57654]
[1777300911833,49.43,78105.38,0.0,-0.99723,0.0,0.57495]
[1777300913518,49.43,78104.31,0.0,-0.99723,0.0,0.57443]
[1777300913769,49.43,78104.31,0.0,-0.99723,0.0,0.57443]
[1777300917875,49.43,78110.13,0.0,-0.99721,0.0,0.57726]
[1777300918179,49.43,78110.13,0.0,-0.99721,0.0,0.57726]
[1777300918269,49.43,78110.13,0.0,-0.99721,0.0,0.57726]
[1777300918882,49.43,78111.85,0.0,-0.99721,0.0,0.5781]
[1777300921904,49.43,78108.16,0.0,-0.99722,0.0,0.5763]
[1777300924924,49.43,78113.61,0.0,-0.9972,0.0,0.57896]
[1777300926188,49.43,78114.41,0.0,-0.9972,0.0,0.57935]
[1777300926268,49.43,78114.41,0.0,-0.9972,0.0,0.57935]
[1777300927018,49.43,78114.41,0.0,-0.9972,0.0,0.57935]
[1777300926939,49.43,78114.47,0.0,-0.9972,0.0,0.57938]
[1777300927946,49.43,78119.03,0.0,-0.99719,0.0,0.58161]
[1777300928207,49.43,78119.03,0.0,-0.99719,0.0,0.58161]
[1777300928268,49.43,78119.03,0.0,-0.99719,0.0,0.58161]
[1777300928953,49.43,78121.93,0.0,-0.99718,0.0,0.58304]
[1777300929960,49.43,78124.96,0.0,-0.99718,0.0,0.58453]
[1777300931007,49.43,78124.96,0.0,-0.99718,0.0,0.58453]
[1777300931033,49.43,78124.96,0.0,-0.99718,0.0,0.58453]
[1777300930967,49.43,78128.7,0.0,-0.99717,0.0,0.58637]
[1777300931806,49.43,78128.7,0.0,-0.99717,0.0,0.58637]
[1777300932024,49.43,78128.7,0.0,-0.99717,0.0,0.58637]
[1777300931974,49.43,78130.22,0.0,-0.99716,0.0,0.58712]
[1777300936012,49.43,78136.07,0.0,-0.99715,0.0,0.59002]
[1777300937017,49.43,78129.7,0.0,-0.99716,0.0,0.58687]
[1777300937501,49.43,78129.7,0.0,-0.99716,0.0,0.58687]
[1777300937518,49.43,78129.7,0.0,-0.99716,0.0,0.58687]
[1777300937660,49.43,78129.7,0.0,-0.99716,0.0,0.58687]
[1777300937769,49.43,78129.7,0.0,-0.99716,0.0,0.58687]
[1777300938017,49.43,78126.56,0.0,-0.99717,0.0,0.58532]
[1777300941038,49.43,78123.17,0.0,-0.99718,0.0,0.58365]
[1777300941391,49.43,78123.17,0.0,-0.99718,0.0,0.58365]
[1777300941496,49.43,78123.17,0.0,-0.99718,0.0,0.58365]
[1777300941526,49.43,78123.17,0.0,-0.99718,0.0,0.58365]
[1777300942045,49.43,78121.52,0.0,-0.99718,0.0,0.58284]
[1777300944059,49.43,78124.48,0.0,-0.99718,0.0,0.58429]
[1777300945284,49.43,78124.48,0.0,-0.99718,0.0,0.58429]
[1777300945287,49.43,78124.48,0.0,-0.99718,0.0,0.58429]
[1777300945518,49.43,78124.48,0.0,-0.99718,0.0,0.58429]
[1777300945619,49.43,78124.48,0.0,-0.99718,0.0,0.58429]
[1777300949574,49.43,78124.21,0.0,-0.99718,0.0,0.58416]
[1777300949769,49.43,78124.21,0.0,-0.99718,0.0,0.58416]
[1777300949940,49.43,78124.21,0.0,-0.99718,0.0,0.58416]
[1777300950019,49.43,78124.21,0.0,-0.99718,0.0,0.58416]
[1777300949983,49.43,78116.07,0.0,-0.9972,0.0,0.58016]
[1777300951108,49.43,78113.38,0.0,-0.99721,0.0,0.5782]
[1777300954129,49.43,78106.44,0.0,-0.99723,0.0,0.57482]
[1777300956802,49.43,78104.89,0.0,-0.99723,0.0,0.57407]
[1777300956895,49.43,78104.89,0.0,-0.99723,0.0,0.57407]
[1777300957024,49.43,78104.89,0.0,-0.99723,0.0,0.57407]
[1777300956908,49.43,78104.5,0.0,-0.99723,0.0,0.57388]
[1777300959166,49.43,78090.95,0.0,-0.99727,0.0,0.56734]
[1777300960172,49.43,78085.1,0.0,-0.99728,0.0,0.56453]
[1777300961274,49.43,78085.1,0.0,-0.99728,0.0,0.56453]
[1777300961569,49.43,78085.1,0.0,-0.99728,0.0,0.56453]
[1777300961627,49.43,78085.02,0.0,-0.99728,0.0,0.5645]
[1777300962189,49.43,78074.27,0.0,-0.99731,0.0,0.55938]
[1777300963195,49.43,78065.1,0.0,-0.99733,0.0,0.55504]
[1777300964201,49.43,78064.1,0.0,-0.99733,0.0,0.55457]
[1777300965209,49.43,78062.72,0.0,-0.99734,0.0,0.55392]
[1777300968230,49.43,78057.95,0.0,-0.99735,0.0,0.55168]
[1777300973267,49.43,78053.01,0.0,-0.99736,0.0,0.54937]
[1777300974273,49.43,78044.16,0.0,-0.99738,0.0,0.54525]
[1777300975280,49.43,78041.56,0.0,-0.99739,0.0,0.54404]
[1777300976796,49.43,78041.56,0.0,-0.99739,0.0,0.54404]
[1777300977018,49.43,78041.56,0.0,-0.99739,0.0,0.54404]
[1777300981498,49.43,78040.8,0.0,-0.99739,0.0,0.54369]
[1777300981518,49.43,78040.8,0.0,-0.99739,0.0,0.54369]
[1777300981585,49.43,78040.8,0.0,-0.99739,0.0,0.54369]
[1777300981769,49.43,78040.8,0.0,-0.99739,0.0,0.54369]
[1777300981870,49.43,78039.58,0.0,-0.99739,0.0,0.54313]
[1777300983336,49.43,78044.55,0.0,-0.99738,0.0,0.54543]
[1777300984359,49.43,78044.55,0.0,-0.99738,0.0,0.54543]
[1777300984523,49.43,78044.55,0.0,-0.99738,0.0,0.54543]
[1777300984625,49.43,78044.94,0.0,-0.99738,0.0,0.54561]
[1777300987683,49.43,78044.22,0.0,-0.99738,0.0,0.54528]
[1777300987769,49.43,78044.22,0.0,-0.99738,0.0,0.54528]
[1777300987782,49.43,78043.35,0.0,-0.99738,0.0,0.54487]
[1777300990274,49.43,78045.47,0.0,-0.99738,0.0,0.54586]
[1777300990519,49.43,78045.47,0.0,-0.99738,0.0,0.54586]
[1777300990557,49.43,78048.79,0.0,-0.99737,0.0,0.5474]
[1777300994336,49.43,78049.47,0.0,-0.99737,0.0,0.54772]
[1777300994346,49.43,78049.47,0.0,-0.99737,0.0,0.54772]
[1777300994518,49.43,78049.47,0.0,-0.99737,0.0,0.54772]
[1777300994619,49.43,78051.77,0.0,-0.99736,0.0,0.54879]
[1777300997014,49.43,78054.08,0.0,-0.99736,0.0,0.54987]
[1777300997055,49.43,78054.08,0.0,-0.99736,0.0,0.54987]
[1777300997113,49.43,78057.05,0.0,-0.99735,0.0,0.55126]
[1777300997267,49.43,78057.05,0.0,-0.99735,0.0,0.55126]
[1777300998751,49.43,78058.45,0.0,-0.99735,0.0,0.55191]
[1777300998769,49.43,78058.45,0.0,-0.99735,0.0,0.55191]
[1777300998803,49.43,78058.45,0.0,-0.99735,0.0,0.55191]
[1777300999022,49.43,78058.45,0.0,-0.99735,0.0,0.55191]
[1777300998846,49.43,78063.97,0.0,-0.99733,0.0,0.55451]
[1777300999449,49.43,78067.1,0.0,-0.99733,0.0,0.55598]
[1777301002470,49.43,78071.23,0.0,-0.99731,0.0,0.55794]
[1777301004055,49.43,78071.23,0.0,-0.99731,0.0,0.55794]
[1777301004060,49.43,78071.23,0.0,-0.99731,0.0,0.55794]
[1777301003477,49.43,78074.44,0.0,-0.99731,0.0,0.55946]
[1777301004269,49.43,78074.44,0.0,-0.99731,0.0,0.55946]
[1777301004484,49.43,78075.96,0.0,-0.9973,0.0,0.56018]
[1777301006529,49.43,78077.04,0.0,-0.9973,0.0,0.56069]
[1777301006533,49.43,78077.04,0.0,-0.9973,0.0,0.56069]
[1777301006769,49.43,78077.04,0.0,-0.9973,0.0,0.56069]
[1777301006797,49.43,78082.03,0.0,-0.99729,0.0,0.56307]
[1777301010512,49.43,78081.95,0.0,-0.99729,0.0,0.56303]
[1777301010524,49.43,78081.95,0.0,-0.99729,0.0,0.56303]
[1777301010526,49.43,78085.87,0.0,-0.99728,0.0,0.5649]
[1777301013684,49.43,78085.19,0.0,-0.99728,0.0,0.56394]
[1777301013756,49.43,78085.19,0.0,-0.99728,0.0,0.56394]
[1777301013773,49.43,78085.19,0.0,-0.99728,0.0,0.56394]
[1777301013777,49.43,78079.24,0.0,-0.9973,0.0,0.5611]
[1777301015561,49.43,78077.82,0.0,-0.9973,0.0,0.56043]
[1777301016355,49.43,78077.82,0.0,-0.9973,0.0,0.56043]
[1777301016399,49.43,78077.82,0.0,-0.9973,0.0,0.56043]
[1777301016522,49.43,78077.82,0.0,-0.9973,0.0,0.56043]
[1777301016568,49.43,78077.71,0.0,-0.9973,0.0,0.56038]
[1777301019667,49.43,78078.77,0.0,-0.9973,0.0,0.56088]
[1777301019726,49.43,78078.77,0.0,-0.9973,0.0,0.56088]
[1777301019768,49.43,78078.77,0.0,-0.9973,0.0,0.56088]
[1777301019827,49.43,78081.23,0.0,-0.99729,0.0,0.56205]
[1777301021603,49.43,78083.83,0.0,-0.99729,0.0,0.56329]
[1777301022145,49.43,78083.83,0.0,-0.99729,0.0,0.56329]
[1777301022150,49.43,78083.83,0.0,-0.99729,0.0,0.56329]
[1777301022270,49.43,78083.83,0.0,-0.99729,0.0,0.56329]
[1777301022609,49.43,78086.41,0.0,-0.99728,0.0,0.56452]
[1777301025037,49.43,78087.57,0.0,-0.99728,0.0,0.56508]
[1777301025116,49.43,78089.61,0.0,-0.99727,0.0,0.56606]
[1777301025237,49.43,78089.61,0.0,-0.99727,0.0,0.56606]
[1777301025269,49.43,78089.61,0.0,-0.99727,0.0,0.56606]
[1777301029794,49.43,78091.79,0.0,-0.99727,0.0,0.5671]
[1777301029845,49.43,78091.79,0.0,-0.99727,0.0,0.5671]
[1777301030018,49.43,78091.79,0.0,-0.99727,0.0,0.5671]
[1777301030120,49.43,78090.97,0.0,-0.99727,0.0,0.56671]
[1777301030666,49.43,78096.26,0.0,-0.99726,0.0,0.56925]
[1777301031907,49.43,78096.26,0.0,-0.99726,0.0,0.56925]
[1777301031946,49.43,78096.26,0.0,-0.99726,0.0,0.56925]
[1777301032018,49.43,78096.26,0.0,-0.99726,0.0,0.56925]
[1777301032119,49.43,78101.61,0.0,-0.99724,0.0,0.57183]
[1777301032680,49.43,78104.61,0.0,-0.99723,0.0,0.57328]
[1777301033687,49.43,78108.7,0.0,-0.99722,0.0,0.57527]
[1777301034869,49.43,78108.7,0.0,-0.99722,0.0,0.57527]
[1777301035020,49.43,78108.7,0.0,-0.99722,0.0,0.57527]
[1777301035106,49.43,78109.05,0.0,-0.99722,0.0,0.57544]
[1777301038722,49.43,78111.68,0.0,-0.99722,0.0,0.57672]
[1777301042750,49.43,78122.07,0.0,-0.99719,0.0,0.5818]
[1777301043814,49.43,78122.07,0.0,-0.99719,0.0,0.5818]
[1777301043927,49.43,78122.07,0.0,-0.99719,0.0,0.5818]
[1777301044024,49.43,78122.07,0.0,-0.99719,0.0,0.5818]
[1777301044028,49.43,78123.6,0.0,-0.99719,0.0,0.58255]
[1777301044764,49.43,78126.62,0.0,-0.99718,0.0,0.58404]
[1777301045865,49.43,78126.62,0.0,-0.99718,0.0,0.58404]
[1777301045870,49.43,78126.62,0.0,-0.99718,0.0,0.58404]
[1777301046019,49.43,78126.62,0.0,-0.99718,0.0,0.58404]
[1777301046068,49.43,78130.28,0.0,-0.99717,0.0,0.58584]
[1777301048397,49.43,78129.84,0.0,-0.99717,0.0,0.58562]
[1777301048406,49.43,78129.84,0.0,-0.99717,0.0,0.58562]
[1777301048518,49.43,78129.84,0.0,-0.99717,0.0,0.58562]
[1777301048791,49.43,78125.45,0.0,-0.99718,0.0,0.58346]
[1777301052827,49.43,78141.24,0.0,-0.99714,0.0,0.59127]
[1777301053834,49.43,78145.13,0.0,-0.99713,0.0,0.59321]
[1777301054840,49.43,78132.04,0.0,-0.99716,0.0,0.58671]
[1777301055577,49.43,78132.04,0.0,-0.99716,0.0,0.58671]
[1777301055582,49.43,78132.04,0.0,-0.99716,0.0,0.58671]
[1777301055847,49.43,78133.87,0.0,-0.99716,0.0,0.58761]
[1777301057599,49.43,78135.02,0.0,-0.99716,0.0,0.58818]
[1777301057862,49.43,78152.73,0.0,-0.99711,0.0,0.59701]
[1777301058869,49.43,78150.45,0.0,-0.99711,0.0,0.59587]
[1777301059798,49.43,78150.45,0.0,-0.99711,0.0,0.59587]
[1777301059846,49.43,78150.45,0.0,-0.99711,0.0,0.59587]
[1777301060020,49.43,78150.45,0.0,-0.99711,0.0,0.59587]
[1777301060084,49.43,78152.02,0.0,-0.99711,0.0,0.59666]
[1777301060882,49.43,78149.46,0.0,-0.99712,0.0,0.59537]
[1777301061890,49.43,78146.41,0.0,-0.99713,0.0,0.59385]
[1777301062544,49.43,78146.41,0.0,-0.99713,0.0,0.59385]
[1777301062547,49.43,78146.41,0.0,-0.99713,0.0,0.59385]
[1777301062770,49.43,78146.41,0.0,-0.99713,0.0,0.59385]
[1777301062897,49.43,78147.4,0.0,-0.99712,0.0,0.59434]
[1777301064910,49.43,78150.14,0.0,-0.99712,0.0,0.59572]
[1777301066424,49.43,78149.22,0.0,-0.99712,0.0,0.59525]
[1777301066517,49.43,78149.22,0.0,-0.99712,0.0,0.59525]
[1777301066628,49.43,78149.22,0.0,-0.99712,0.0,0.59525]
[1777301066770,49.43,78149.22,0.0,-0.99712,0.0,0.59525]
[1777301066925,49.43,78155.67,0.0,-0.9971,0.0,0.59849]
[1777301067932,49.43,78158.64,0.0,-0.99709,0.0,0.59999]
[1777301068822,49.43,78158.64,0.0,-0.99709,0.0,0.59999]
[1777301069018,49.43,78158.64,0.0,-0.99709,0.0,0.59999]
[1777301069072,49.43,78165.96,0.0,-0.99707,0.0,0.60368]
[1777301069946,49.43,78165.92,0.0,-0.99707,0.0,0.60366]
[1777301070954,49.43,78168.91,0.0,-0.99707,0.0,0.60518]
[1777301071960,49.43,78171.39,0.0,-0.99706,0.0,0.60577]
[1777301072432,49.43,78171.39,0.0,-0.99706,0.0,0.60577]
[1777301072520,49.43,78171.39,0.0,-0.99706,0.0,0.60577]
[1777301072549,49.43,78171.39,0.0,-0.99706,0.0,0.60577]
[1777301072776,49.43,78171.39,0.0,-0.99706,0.0,0.60577]
[1777301072968,49.43,78175.23,0.0,-0.99705,0.0,0.60772]
[1777301077716,49.43,78175.06,0.0,-0.99705,0.0,0.60763]
[1777301077768,49.43,78175.06,0.0,-0.99705,0.0,0.60763]
[1777301077796,49.43,78175.06,0.0,-0.99705,0.0,0.60763]
[1777301078018,49.43,78175.06,0.0,-0.99705,0.0,0.60763]
[1777301078068,49.43,78176.5,0.0,-0.99705,0.0,0.60837]
[1777301081368,49.43,78178.28,0.0,-0.99704,0.0,0.60927]
[1777301081521,49.43,78178.28,0.0,-0.99704,0.0,0.60927]
[1777301082131,49.43,78178.28,0.0,-0.99704,0.0,0.60927]
[1777301082272,49.43,78178.28,0.0,-0.99704,0.0,0.60927]
[1777301082309,49.43,78178.99,0.0,-0.99704,0.0,0.60964]
[1777301084166,49.43,78177.98,0.0,-0.99704,0.0,0.60912]
[1777301084268,49.43,78177.98,0.0,-0.99704,0.0,0.60912]
[1777301087067,49.43,78184.29,0.0,-0.99703,0.0,0.61235]
[1777301087548,49.43,78184.29,0.0,-0.99703,0.0,0.61235]
[1777301087596,49.43,78184.29,0.0,-0.99703,0.0,0.61235]
[1777301087774,49.43,78184.29,0.0,-0.99703,0.0,0.61235]
[1777301088074,49.43,78185.65,0.0,-0.99702,0.0,0.61305]
[1777301089080,49.43,78181.33,0.0,-0.99704,0.0,0.61083]
[1777301092102,49.43,78178.68,0.0,-0.99704,0.0,0.60948]
[1777301093111,49.43,78178.68,0.0,-0.99704,0.0,0.60948]
[1777301093117,49.43,78178.68,0.0,-0.99704,0.0,0.60948]
[1777301093269,49.43,78178.68,0.0,-0.99704,0.0,0.60948]
[1777301093207,49.43,78176.37,0.0,-0.99705,0.0,0.6083]
[1777301096161,49.43,78177.62,0.0,-0.99705,0.0,0.60894]
[1777301096269,49.43,78177.62,0.0,-0.99705,0.0,0.60894]
[1777301096272,49.43,78177.62,0.0,-0.99705,0.0,0.60894]
[1777301096233,49.43,78180.37,0.0,-0.99704,0.0,0.61034]
[1777301096518,49.43,78180.37,0.0,-0.99704,0.0,0.61034]
[1777301097136,49.43,78182.55,0.0,-0.99703,0.0,0.61146]
[1777301099164,49.43,78182.65,0.0,-0.99703,0.0,0.61151]
[1777301099217,49.43,78182.65,0.0,-0.99703,0.0,0.61151]
[1777301099270,49.43,78182.65,0.0,-0.99703,0.0,0.61151]
[1777301099265,49.43,78177.42,0.0,-0.99705,0.0,0.60884]
[1777301100158,49.43,78176.28,0.0,-0.99705,0.0,0.60825]
[1777301101164,49.43,78178.63,0.0,-0.99704,0.0,0.60945]
[1777301102258,49.43,78178.63,0.0,-0.99704,0.0,0.60945]
[1777301102271,49.43,78178.63,0.0,-0.99704,0.0,0.60945]
[1777301103154,49.43,78179.59,0.0,-0.99704,0.0,0.60994]
[1777301103273,49.43,78179.59,0.0,-0.99704,0.0,0.60994]
[1777301103308,49.43,78184.29,0.0,-0.99703,0.0,0.61235]
[1777301107121,49.43,78182.97,0.0,-0.99703,0.0,0.61167]
[1777301107272,49.43,78182.97,0.0,-0.99703,0.0,0.61167]
[1777301110708,49.43,78181.87,0.0,-0.99703,0.0,0.61111]
[1777301110773,49.43,78181.87,0.0,-0.99703,0.0,0.61111]
[1777301110960,49.43,78181.87,0.0,-0.99703,0.0,0.61111]
[1777301111020,49.43,78181.87,0.0,-0.99703,0.0,0.61111]
[1777301111235,49.43,78176.59,0.0,-0.99705,0.0,0.60841]
[1777301112243,49.43,78172.81,0.0,-0.99706,0.0,0.60649]
[1777301113249,49.43,78166.29,0.0,-0.99708,0.0,0.60318]
[1777301113532,49.43,78166.29,0.0,-0.99708,0.0,0.60318]
[1777301113768,49.43,78166.29,0.0,-0.99708,0.0,0.60318]
[1777301114256,49.43,78162.32,0.0,-0.99709,0.0,0.60117]
[1777301115263,49.43,78162.63,0.0,-0.99709,0.0,0.60133]
[1777301117277,49.43,78152.34,0.0,-0.99711,0.0,0.59615]
[1777301118283,49.43,78146.86,0.0,-0.99713,0.0,0.59341]
[1777301118603,49.43,78146.86,0.0,-0.99713,0.0,0.59341]
[1777301118719,49.43,78146.86,0.0,-0.99713,0.0,0.59341]
[1777301118777,49.43,78146.86,0.0,-0.99713,0.0,0.59341]
[1777301119291,49.43,78140.54,0.0,-0.99714,0.0,0.59026]
[1777301121305,49.43,78138.64,0.0,-0.99715,0.0,0.58932]
[1777301122791,49.43,78137.23,0.0,-0.99715,0.0,0.58862]
[1777301122840,49.43,78137.23,0.0,-0.99715,0.0,0.58862]
[1777301123018,49.43,78137.23,0.0,-0.99715,0.0,0.58862]
[1777301123318,49.43,78138.7,0.0,-0.99715,0.0,0.58935]
[1777301126340,49.43,78141.95,0.0,-0.99714,0.0,0.59096]
[1777301126418,49.43,78141.95,0.0,-0.99714,0.0,0.59096]
[1777301126509,49.43,78141.95,0.0,-0.99714,0.0,0.59096]
[1777301126523,49.43,78141.95,0.0,-0.99714,0.0,0.59096]
[1777301127347,49.43,78143.41,0.0,-0.99714,0.0,0.59169]
[1777301129076,49.43,78144.79,0.0,-0.99713,0.0,0.59238]
[1777301130510,49.43,78146.03,0.0,-0.99713,0.0,0.593]
[1777301130517,49.43,78146.03,0.0,-0.99713,0.0,0.593]
[1777301133996,49.43,78144.05,0.0,-0.99714,0.0,0.59135]
[1777301134018,49.43,78144.05,0.0,-0.99714,0.0,0.59135]
[1777301134397,49.43,78141.38,0.0,-0.99714,0.0,0.59002]
[1777301135404,49.43,78145.03,0.0,-0.99714,0.0,0.59184]
[1777301136968,49.43,78145.03,0.0,-0.99714,0.0,0.59184]
[1777301137019,49.43,78145.03,0.0,-0.99714,0.0,0.59184]
[1777301137069,49.43,78150.48,0.0,-0.99712,0.0,0.59456]
[1777301137417,49.43,78156.75,0.0,-0.9971,0.0,0.5977]
[1777301138425,49.43,78163.49,0.0,-0.99709,0.0,0.60109]
[1777301140017,49.43,78163.49,0.0,-0.99709,0.0,0.60109]
[1777301140273,49.43,78163.49,0.0,-0.99709,0.0,0.60109]
[1777301140376,49.43,78173.85,0.0,-0.99706,0.0,0.60634]
[1777301140439,49.43,78173.46,0.0,-0.99706,0.0,0.60614]
[1777301142453,49.43,78183.64,0.0,-0.99703,0.0,0.61134]
[1777301143594,49.43,78183.64,0.0,-0.99703,0.0,0.61134]
[1777301143769,49.43,78183.64,0.0,-0.99703,0.0,0.61134]
[1777301143809,49.43,78186.11,0.0,-0.99703,0.0,0.6126]
[1777301150114,49.43,78186.32,0.0,-0.99702,0.0,0.61271]
[1777301151517,49.43,78180.65,0.0,-0.99704,0.0,0.60981]
[1777301152769,49.43,78180.65,0.0,-0.99704,0.0,0.60981]
[1777301152871,49.43,78174.68,0.0,-0.99706,0.0,0.60676]
[1777301153530,49.43,78172.54,0.0,-0.99706,0.0,0.60568]
[1777301156594,49.43,78172.68,0.0,-0.99706,0.0,0.60575]
[1777301156769,49.43,78172.68,0.0,-0.99706,0.0,0.60575]
[1777301159416,49.43,78173.12,0.0,-0.99706,0.0,0.60597]
[1777301159519,49.43,78173.41,0.0,-0.99706,0.0,0.60612]
[1777301159572,49.43,78175.93,0.0,-0.99705,0.0,0.6074]
[1777301161586,49.43,78173.43,0.0,-0.99706,0.0,0.60613]
[1777301162771,49.43,78173.43,0.0,-0.99706,0.0,0.60613]
[1777301163299,49.43,78173.43,0.0,-0.99706,0.0,0.60613]
[1777301163354,49.43,78173.82,0.0,-0.99706,0.0,0.60633]
[1777301163517,49.43,78173.82,0.0,-0.99706,0.0,0.60633]
[1777301166701,49.43,78170.16,0.0,-0.99707,0.0,0.60447]
[1777301166768,49.43,78170.16,0.0,-0.99707,0.0,0.60447]
[1777301167019,49.43,78170.16,0.0,-0.99707,0.0,0.60447]
[1777301167120,49.43,78166.16,0.0,-0.99708,0.0,0.60244]
[1777301168635,49.43,78162.37,0.0,-0.99709,0.0,0.60053]
[1777301170851,49.43,78159.83,0.0,-0.9971,0.0,0.59925]
[1777301171019,49.43,78159.83,0.0,-0.9971,0.0,0.59925]
[1777301174470,49.43,78157.7,0.0,-0.9971,0.0,0.59818]
[1777301174518,49.43,78157.7,0.0,-0.9971,0.0,0.59818]
[1777301174761,49.43,78157.7,0.0,-0.9971,0.0,0.59818]
[1777301174769,49.43,78157.7,0.0,-0.9971,0.0,0.59818]
[1777301174821,49.43,78159.98,0.0,-0.9971,0.0,0.59932]
[1777301176821,49.43,78162.74,0.0,-0.99709,0.0,0.60071]
[1777301177021,49.43,78162.74,0.0,-0.99709,0.0,0.60071]
[1777301178620,49.43,78160.87,0.0,-0.99709,0.0,0.59977]
[1777301178772,49.43,78160.87,0.0,-0.99709,0.0,0.59977]
[1777301178873,49.43,78153.63,0.0,-0.99711,0.0,0.59613]
[1777301180279,49.43,78153.63,0.0,-0.99711,0.0,0.59613]
[1777301180382,49.43,78152.73,0.0,-0.99711,0.0,0.59568]
[1777301180518,49.43,78152.73,0.0,-0.99711,0.0,0.59568]
[1777301182734,49.43,78133.41,0.0,-0.99717,0.0,0.58607]
[1777301183741,49.43,78137.65,0.0,-0.99715,0.0,0.58817]
[1777301184747,49.43,78132.29,0.0,-0.99717,0.0,0.58552]
[1777301185847,49.43,78132.29,0.0,-0.99717,0.0,0.58552]
[1777301185947,49.43,78132.29,0.0,-0.99717,0.0,0.58552]
[1777301186299,49.43,78132.8,0.0,-0.99717,0.0,0.58577]
[1777301186502,49.43,78132.8,0.0,-0.99717,0.0,0.58577]
[1777301186762,49.43,78136.39,0.0,-0.99716,0.0,0.58755]
[1777301188424,49.43,78136.39,0.0,-0.99716,0.0,0.58755]
[1777301188518,49.43,78138.2,0.0,-0.99715,0.0,0.58844]
[1777301188689,49.43,78138.2,0.0,-0.99715,0.0,0.58844]
[1777301188769,49.43,78138.2,0.0,-0.99715,0.0,0.58844]
[1777301188775,49.43,78138.88,0.0,-0.99715,0.0,0.58878]
[1777301189783,49.43,78145.78,0.0,-0.99713,0.0,0.59221]
[1777301190793,49.43,78145.78,0.0,-0.99713,0.0,0.59221]
[1777301191018,49.43,78145.78,0.0,-0.99713,0.0,0.59221]
[1777301191120,49.43,78149.52,0.0,-0.99713,0.0,0.59341]
[1777301191797,49.43,78152.51,0.0,-0.99712,0.0,0.59491]
[1777301194712,49.43,78154.55,0.0,-0.99711,0.0,0.59593]
[1777301194768,49.43,78154.55,0.0,-0.99711,0.0,0.59593]
[1777301195460,49.43,78154.55,0.0,-0.99711,0.0,0.59593]
[1777301194817,49.43,78153.66,0.0,-0.99712,0.0,0.59548]
[1777301195519,49.43,78153.66,0.0,-0.99712,0.0,0.59548]
[1777301198584,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301198674,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301198769,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301198846,49.43,78155.85,0.0,-0.99711,0.0,0.59658]
[1777301200889,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301200989,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301201019,49.43,78156.24,0.0,-0.99711,0.0,0.59678]
[1777301201038,49.43,78151.89,0.0,-0.99712,0.0,0.5946]
[1777301201867,49.43,78146.93,0.0,-0.99713,0.0,0.59212]
[1777301203259,49.43,78146.93,0.0,-0.99713,0.0,0.59212]
[1777301203269,49.43,78146.93,0.0,-0.99713,0.0,0.59212]
[1777301203310,49.43,78146.93,0.0,-0.99713,0.0,0.59212]
[1777301203370,49.43,78152.3,0.0,-0.99712,0.0,0.5948]
[1777301203518,49.43,78152.3,0.0,-0.99712,0.0,0.5948]
[1777301205202,49.43,78154.68,0.0,-0.99711,0.0,0.59599]
[1777301205268,49.43,78154.68,0.0,-0.99711,0.0,0.59599]
[1777301207570,49.43,78158.32,0.0,-0.9971,0.0,0.59782]
[1777301207621,49.43,78158.32,0.0,-0.9971,0.0,0.59782]
[1777301207772,49.43,78158.32,0.0,-0.9971,0.0,0.59782]
[1777301207909,49.43,78162.8,0.0,-0.99709,0.0,0.60008]
[1777301210934,49.43,78172.96,0.0,-0.99706,0.0,0.60522]
[1777301211721,49.43,78172.96,0.0,-0.99706,0.0,0.60522]
[1777301211774,49.43,78172.96,0.0,-0.99706,0.0,0.60522]
[1777301211820,49.43,78172.96,0.0,-0.99706,0.0,0.60522]
[1777301212019,49.43,78172.96,0.0,-0.99706,0.0,0.60522]
[1777301212083,49.43,78175.13,0.0,-0.99706,0.0,0.60632]
[1777301214571,49.43,78175.84,0.0,-0.99706,0.0,0.60668]
[1777301214773,49.43,78175.84,0.0,-0.99706,0.0,0.60668]
[1777301218963,49.43,78176.51,0.0,-0.99705,0.0,0.60702]
[1777301219019,49.43,78176.51,0.0,-0.99705,0.0,0.60702]
[1777301219055,49.43,78176.51,0.0,-0.99705,0.0,0.60702]
[1777301219268,49.43,78176.51,0.0,-0.99705,0.0,0.60702]
[1777301219351,49.43,78177.1,0.0,-0.99705,0.0,0.60732]
[1777301222139,49.43,78175.75,0.0,-0.99706,0.0,0.60663]
[1777301222268,49.43,78175.75,0.0,-0.99706,0.0,0.60663]
[1777301224056,49.43,78173.4,0.0,-0.99706,0.0,0.60544]
[1777301224060,49.43,78173.4,0.0,-0.99706,0.0,0.60544]
[1777301224269,49.43,78173.4,0.0,-0.99706,0.0,0.60544]
[1777301224370,49.43,78171.3,0.0,-0.99707,0.0,0.60437]
[1777301226965,49.43,78173.09,0.0,-0.99706,0.0,0.60528]
[1777301227013,49.43,78173.09,0.0,-0.99706,0.0,0.60528]
[1777301227018,49.43,78173.09,0.0,-0.99706,0.0,0.60528]
[1777301227044,49.43,78172.54,0.0,-0.99707,0.0,0.605]
[1777301230100,49.43,78174.03,0.0,-0.99706,0.0,0.60576]
[1777301230145,49.43,78174.03,0.0,-0.99706,0.0,0.60576]
[1777301230268,49.43,78174.03,0.0,-0.99706,0.0,0.60576]
[1777301230300,49.43,78174.23,0.0,-0.99706,0.0,0.60586]
[1777301231073,49.43,78178.73,0.0,-0.99705,0.0,0.60815]
[1777301233178,49.43,78180.13,0.0,-0.99704,0.0,0.60887]
[1777301233239,49.43,78180.13,0.0,-0.99704,0.0,0.60887]
[1777301233268,49.43,78180.13,0.0,-0.99704,0.0,0.60887]
[1777301233280,49.43,78179.7,0.0,-0.99705,0.0,0.60865]
[1777301235100,49.43,78183.69,0.0,-0.99704,0.0,0.61069]
[1777301235977,49.43,78183.69,0.0,-0.99704,0.0,0.61069]
[1777301236019,49.43,78183.69,0.0,-0.99704,0.0,0.61069]
[1777301236068,49.43,78183.69,0.0,-0.99704,0.0,0.61069]
[1777301236276,49.43,78183.69,0.0,-0.99704,0.0,0.61069]
[1777301236377,49.43,78188.99,0.0,-0.99702,0.0,0.6134]
[1777301240136,49.43,78190.82,0.0,-0.99702,0.0,0.61434]
[1777301242054,49.43,78188.77,0.0,-0.99702,0.0,0.61329]
[1777301242272,49.43,78188.77,0.0,-0.99702,0.0,0.61329]
[1777301245194,49.43,78189.7,0.0,-0.99702,0.0,0.61377]
[1777301245271,49.43,78189.7,0.0,-0.99702,0.0,0.61377]
[1777301245372,49.43,78190.16,0.0,-0.99702,0.0,0.614]
[1777301245719,49.43,78190.16,0.0,-0.99702,0.0,0.614]
[1777301245771,49.43,78190.16,0.0,-0.99702,0.0,0.614]
[1777301248194,49.43,78183.38,0.0,-0.99704,0.0,0.61053]
[1777301249531,49.43,78184.85,0.0,-0.99703,0.0,0.61128]
[1777301249580,49.43,78184.85,0.0,-0.99703,0.0,0.61128]
[1777301249769,49.43,78184.85,0.0,-0.99703,0.0,0.61128]
[1777301250208,49.43,78190.36,0.0,-0.99702,0.0,0.61411]
[1777301253228,49.43,78191.99,0.0,-0.99702,0.0,0.61426]
[1777301254236,49.43,78191.99,0.0,-0.99702,0.0,0.61426]
[1777301254272,49.43,78191.99,0.0,-0.99702,0.0,0.61426]
[1777301254357,49.43,78191.99,0.0,-0.99702,0.0,0.61426]
[1777301254521,49.43,78191.99,0.0,-0.99702,0.0,0.61426]
[1777301254452,49.43,78192.47,0.0,-0.99701,0.0,0.61451]
[1777301258266,49.43,78204.45,0.0,-0.99698,0.0,0.6207]
[1777301259274,49.43,78215.91,0.0,-0.99695,0.0,0.62667]
[1777301260281,49.43,78218.98,0.0,-0.99694,0.0,0.62828]
[1777301261288,49.43,78223.03,0.0,-0.99693,0.0,0.63041]
[1777301262294,49.43,78226.41,0.0,-0.99692,0.0,0.63219]
[1777301263302,49.43,78235.29,0.0,-0.9969,0.0,0.63688]
[1777301264309,49.43,78236.17,0.0,-0.99689,0.0,0.63735]
[1777301266323,49.43,78244.96,0.0,-0.99687,0.0,0.64203]
[1777301267332,49.43,78244.16,0.0,-0.99687,0.0,0.6416]
[1777301268339,49.43,78236.22,0.0,-0.99689,0.0,0.63738]
[1777301269498,49.43,78233.34,0.0,-0.9969,0.0,0.63585]
[1777301273374,49.43,78220.2,0.0,-0.99694,0.0,0.62892]
[1777301274381,49.43,78228.81,0.0,-0.99691,0.0,0.63345]
[1777301275327,49.43,78228.81,0.0,-0.99691,0.0,0.63345]
[1777301275521,49.43,78228.81,0.0,-0.99691,0.0,0.63345]
[1777301275538,49.43,78231.49,0.0,-0.99691,0.0,0.63487]
[1777301276888,49.43,78231.36,0.0,-0.99691,0.0,0.6348]
[1777301276957,49.43,78231.36,0.0,-0.99691,0.0,0.6348]
[1777301277018,49.43,78231.36,0.0,-0.99691,0.0,0.6348]
[1777301277402,49.43,78227.82,0.0,-0.99692,0.0,0.63293]
[1777301278409,49.43,78224.63,0.0,-0.99693,0.0,0.63125]
[1777301278899,49.43,78224.63,0.0,-0.99693,0.0,0.63125]
[1777301279010,49.43,78224.63,0.0,-0.99693,0.0,0.63125]
[1777301279018,49.43,78224.63,0.0,-0.99693,0.0,0.63125]
[1777301279416,49.43,78223.97,0.0,-0.99693,0.0,0.6309]
[1777301280423,49.43,78218.01,0.0,-0.99694,0.0,0.62777]
[1777301281430,49.43,78212.94,0.0,-0.99696,0.0,0.62512]
[1777301281916,49.43,78212.94,0.0,-0.99696,0.0,0.62512]
[1777301282010,49.43,78212.94,0.0,-0.99696,0.0,0.62512]
[1777301282020,49.43,78212.94,0.0,-0.99696,0.0,0.62512]
[1777301282436,49.43,78213.43,0.0,-0.99696,0.0,0.62538]
[1777301284522,49.43,78212.22,0.0,-0.99696,0.0,0.62474]
[1777301284529,49.43,78218.52,0.0,-0.99694,0.0,0.62804]
[1777301284666,49.43,78218.52,0.0,-0.99694,0.0,0.62804]
[1777301284772,49.43,78218.52,0.0,-0.99694,0.0,0.62804]
[1777301285458,49.43,78218.27,0.0,-0.99694,0.0,0.62791]
[1777301286465,49.43,78226.01,0.0,-0.99692,0.0,0.63198]
[1777301287142,49.43,78226.01,0.0,-0.99692,0.0,0.63198]
[1777301287274,49.43,78226.01,0.0,-0.99692,0.0,0.63198]
[1777301287285,49.43,78226.01,0.0,-0.99692,0.0,0.63198]
[1777301287518,49.43,78226.01,0.0,-0.99692,0.0,0.63198]
[1777301287561,49.43,78227.82,0.0,-0.99692,0.0,0.63293]
[1777301288479,49.43,78229.17,0.0,-0.99691,0.0,0.63364]
[1777301289486,49.43,78235.05,0.0,-0.9969,0.0,0.63676]
[1777301291500,49.43,78243.76,0.0,-0.99687,0.0,0.64139]
[1777301292454,49.43,78243.76,0.0,-0.99687,0.0,0.64139]
[1777301292519,49.43,78243.76,0.0,-0.99687,0.0,0.64139]
[1777301292507,49.43,78247.41,0.0,-0.99686,0.0,0.64334]
[1777301293517,49.43,78246.41,0.0,-0.99686,0.0,0.64281]
[1777301295531,49.43,78254.61,0.0,-0.99684,0.0,0.6472]
[1777301296110,49.43,78254.61,0.0,-0.99684,0.0,0.6472]
[1777301296270,49.43,78254.61,0.0,-0.99684,0.0,0.6472]
[1777301297548,49.43,78262.37,0.0,-0.99682,0.0,0.65139]
[1777301298026,49.43,78262.37,0.0,-0.99682,0.0,0.65139]
[1777301300569,49.43,78266.38,0.0,-0.99681,0.0,0.65356]
[1777301301458,49.43,78266.38,0.0,-0.99681,0.0,0.65356]
[1777301306611,49.43,78260.34,0.0,-0.99682,0.0,0.65029]
[1777301308308,49.43,78260.34,0.0,-0.99682,0.0,0.65029]
[1777301308519,49.43,78260.34,0.0,-0.99682,0.0,0.65029]
[1777301308573,49.43,78259.81,0.0,-0.99683,0.0,0.65]
[1777301309205,49.43,78259.81,0.0,-0.99683,0.0,0.65]
[1777301309269,49.43,78259.81,0.0,-0.99683,0.0,0.65]
[1777301311459,49.43,78258.39,0.0,-0.99683,0.0,0.64924]
[1777301311521,49.43,78258.39,0.0,-0.99683,0.0,0.64924]
[1777301311558,49.43,78253.59,0.0,-0.99685,0.0,0.64595]
[1777301312066,49.43,78253.59,0.0,-0.99685,0.0,0.64595]
[1777301312271,49.43,78253.59,0.0,-0.99685,0.0,0.64595]
[1777301312373,49.43,78251.26,0.0,-0.99685,0.0,0.6447]
[1777301312654,49.43,78240.33,0.0,-0.99688,0.0,0.63886]
[1777301313869,49.43,78240.33,0.0,-0.99688,0.0,0.63886]
[1777301314018,49.43,78240.33,0.0,-0.99688,0.0,0.63886]
[1777301314120,49.43,78240.18,0.0,-0.99688,0.0,0.63878]
[1777301319256,49.43,78240.8,0.0,-0.99688,0.0,0.63911]
[1777301319271,49.43,78240.8,0.0,-0.99688,0.0,0.63911]
[1777301319455,49.43,78240.8,0.0,-0.99688,0.0,0.63911]
[1777301319519,49.43,78240.8,0.0,-0.99688,0.0,0.63911]
[1777301319468,49.43,78239.75,0.0,-0.99689,0.0,0.63855]
[1777301321717,49.43,78236.9,0.0,-0.99689,0.0,0.63704]
[1777301324923,49.43,78238.0,0.0,-0.99689,0.0,0.63762]
[1777301325019,49.43,78238.0,0.0,-0.99689,0.0,0.63762]
[1777301328180,49.43,78237.07,0.0,-0.99689,0.0,0.63713]
[1777301328268,49.43,78237.07,0.0,-0.99689,0.0,0.63713]
[1777301328343,49.43,78236.68,0.0,-0.99689,0.0,0.63692]
[1777301330215,49.43,78236.28,0.0,-0.9969,0.0,0.63671]
[1777301330269,49.43,78236.28,0.0,-0.9969,0.0,0.63671]
[1777301334590,49.43,78237.04,0.0,-0.99689,0.0,0.63711]
[1777301334769,49.43,78236.97,0.0,-0.99689,0.0,0.63707]
[1777301335070,49.43,78236.97,0.0,-0.99689,0.0,0.63707]
[1777301335268,49.43,78236.97,0.0,-0.99689,0.0,0.63707]
[1777301335370,49.43,78235.97,0.0,-0.9969,0.0,0.63654]
[1777301338142,49.43,78236.35,0.0,-0.9969,0.0,0.63674]
[1777301338272,49.43,78236.35,0.0,-0.9969,0.0,0.63674]
[1777301338374,49.43,78237.62,0.0,-0.99689,0.0,0.63742]
[1777301340061,49.43,78236.29,0.0,-0.9969,0.0,0.63671]
[1777301340274,49.43,78236.29,0.0,-0.9969,0.0,0.63671]
[1777301342519,49.43,78235.5,0.0,-0.9969,0.0,0.63629]
[1777301342553,49.43,78235.8,0.0,-0.9969,0.0,0.63645]
[1777301342772,49.43,78235.8,0.0,-0.9969,0.0,0.63645]
[1777301343120,49.43,78235.8,0.0,-0.9969,0.0,0.63645]
[1777301343268,49.43,78235.8,0.0,-0.9969,0.0,0.63645]
[1777301343357,49.43,78243.81,0.0,-0.99687,0.0,0.64071]
[1777301343872,49.43,78247.34,0.0,-0.99686,0.0,0.6426]
[1777301347095,49.43,78247.94,0.0,-0.99686,0.0,0.64292]
[1777301347269,49.43,78247.94,0.0,-0.99686,0.0,0.64292]
[1777301347420,49.43,78247.94,0.0,-0.99686,0.0,0.64292]
[1777301347519,49.43,78247.94,0.0,-0.99686,0.0,0.64292]
[1777301347605,49.43,78248.91,0.0,-0.99686,0.0,0.64344]
[1777301349150,49.43,78246.89,0.0,-0.99687,0.0,0.64236]
[1777301349268,49.43,78246.89,0.0,-0.99687,0.0,0.64236]
[1777301349370,49.43,78241.21,0.0,-0.99688,0.0,0.63933]
[1777301349914,49.43,78237.66,0.0,-0.99689,0.0,0.63744]
[1777301350791,49.43,78237.66,0.0,-0.99689,0.0,0.63744]
[1777301351066,49.43,78237.66,0.0,-0.99689,0.0,0.63744]
[1777301351168,49.43,78232.53,0.0,-0.99691,0.0,0.63472]
[1777301352934,49.43,78229.55,0.0,-0.99691,0.0,0.63315]
[1777301356354,49.43,78229.66,0.0,-0.99691,0.0,0.6332]
[1777301356518,49.43,78229.66,0.0,-0.99691,0.0,0.6332]
[1777301356552,49.43,78224.5,0.0,-0.99693,0.0,0.63049]
[1777301356833,49.43,78224.5,0.0,-0.99693,0.0,0.63049]
[1777301357020,49.43,78224.5,0.0,-0.99693,0.0,0.63049]
[1777301357091,49.43,78221.54,0.0,-0.99694,0.0,0.62893]
[1777301358977,49.43,78218.64,0.0,-0.99695,0.0,0.62741]
[1777301364198,49.43,78220.47,0.0,-0.99694,0.0,0.62837]
[1777301365026,49.43,78225.23,0.0,-0.99693,0.0,0.63087]
[1777301366034,49.43,78222.49,0.0,-0.99693,0.0,0.62943]
[1777301367277,49.43,78222.49,0.0,-0.99693,0.0,0.62943]
[1777301367520,49.43,78222.49,0.0,-0.99693,0.0,0.62943]
[1777301367586,49.43,78219.75,0.0,-0.99694,0.0,0.62799]
[1777301368342,49.43,78219.75,0.0,-0.99694,0.0,0.62799]
[1777301368519,49.43,78219.75,0.0,-0.99694,0.0,0.62799]
[1777301368620,49.43,78211.04,0.0,-0.99697,0.0,0.62344]
[1777301369054,49.43,78209.95,0.0,-0.99697,0.0,0.62287]
[1777301372819,49.43,78211.59,0.0,-0.99697,0.0,0.62304]
[1777301373020,49.43,78211.59,0.0,-0.99697,0.0,0.62304]
[1777301373082,49.43,78211.83,0.0,-0.99697,0.0,0.62316]
[1777301374089,49.43,78207.12,0.0,-0.99698,0.0,0.62071]
[1777301377467,49.43,78202.58,0.0,-0.99699,0.0,0.61836]
[1777301379522,49.43,78205.13,0.0,-0.99699,0.0,0.61968]
[1777301379596,49.43,78199.99,0.0,-0.997,0.0,0.61702]
[1777301380978,49.43,78198.93,0.0,-0.997,0.0,0.61647]
[1777301381019,49.43,78198.93,0.0,-0.997,0.0,0.61647]
[1777301381138,49.43,78198.6,0.0,-0.997,0.0,0.6163]
[1777301381880,49.43,78198.6,0.0,-0.997,0.0,0.6163]
[1777301382019,49.43,78198.6,0.0,-0.997,0.0,0.6163]
[1777301386643,49.43,78200.49,0.0,-0.997,0.0,0.61728]
[1777301386173,49.43,78204.77,0.0,-0.99699,0.0,0.61949]
[1777301386773,49.43,78204.77,0.0,-0.99699,0.0,0.61949]
[1777301386980,49.43,78204.77,0.0,-0.99699,0.0,0.61949]
[1777301387019,49.43,78204.77,0.0,-0.99699,0.0,0.61949]
[1777301387180,49.43,78207.71,0.0,-0.99698,0.0,0.62102]
[1777301389491,49.43,78208.74,0.0,-0.99698,0.0,0.62155]
[1777301389523,49.43,78208.74,0.0,-0.99698,0.0,0.62155]
[1777301390201,49.43,78212.03,0.0,-0.99697,0.0,0.62327]
[1777301392438,49.43,78212.22,0.0,-0.99697,0.0,0.62336]
[1777301392519,49.43,78212.22,0.0,-0.99697,0.0,0.62336]
[1777301392620,49.43,78210.75,0.0,-0.99697,0.0,0.6226]
[1777301392713,49.43,78210.75,0.0,-0.99697,0.0,0.6226]
[1777301392770,49.43,78210.75,0.0,-0.99697,0.0,0.6226]
[1777301394229,49.43,78217.05,0.0,-0.99695,0.0,0.62589]
[1777301394753,49.43,78217.05,0.0,-0.99695,0.0,0.62589]
[1777301394775,49.43,78217.05,0.0,-0.99695,0.0,0.62589]
[1777301395455,49.43,78217.05,0.0,-0.99695,0.0,0.62589]
[1777301395519,49.43,78217.05,0.0,-0.99695,0.0,0.62589]
[1777301395620,49.43,78221.29,0.0,-0.99694,0.0,0.62811]
[1777301399224,49.43,78221.22,0.0,-0.99694,0.0,0.62807]
[1777301399270,49.43,78221.22,0.0,-0.99694,0.0,0.62807]
[1777301399332,49.43,78221.22,0.0,-0.99694,0.0,0.62807]
[1777301399523,49.43,78221.22,0.0,-0.99694,0.0,0.62807]
[1777301399550,49.43,78221.3,0.0,-0.99694,0.0,0.62811]
[1777301401278,49.43,78218.68,0.0,-0.99695,0.0,0.62674]
[1777301402919,49.43,78218.15,0.0,-0.99695,0.0,0.62646]
[1777301403018,49.43,78218.15,0.0,-0.99695,0.0,0.62646]
[1777301403498,49.43,78218.15,0.0,-0.99695,0.0,0.62646]
[1777301403521,49.43,78218.15,0.0,-0.99695,0.0,0.62646]
[1777301403599,49.43,78215.73,0.0,-0.99696,0.0,0.6252]
[1777301406195,49.43,78215.38,0.0,-0.99696,0.0,0.62501]
[1777301406241,49.43,78215.38,0.0,-0.99696,0.0,0.62501]
[1777301406268,49.43,78215.38,0.0,-0.99696,0.0,0.62501]
[1777301406313,49.43,78215.47,0.0,-0.99696,0.0,0.62506]
[1777301411012,49.43,78214.86,0.0,-0.99696,0.0,0.62474]
[1777301411019,49.43,78214.86,0.0,-0.99696,0.0,0.62474]
[1777301411061,49.43,78214.86,0.0,-0.99696,0.0,0.62474]
[1777301411268,49.43,78214.86,0.0,-0.99696,0.0,0.62474]
[1777301411347,49.43,78215.4,0.0,-0.99696,0.0,0.62502]
[1777301413251,49.43,78217.34,0.0,-0.99695,0.0,0.62604]
[1777301413269,49.43,78217.34,0.0,-0.99695,0.0,0.62604]
[1777301413347,49.43,78217.34,0.0,-0.99695,0.0,0.62604]
[1777301413519,49.43,78217.34,0.0,-0.99695,0.0,0.62604]
[1777301413620,49.43,78220.78,0.0,-0.99694,0.0,0.62784]
[1777301419403,49.43,78221.74,0.0,-0.99694,0.0,0.62834]
[1777301422061,49.43,78222.66,0.0,-0.99694,0.0,0.62882]
[1777301422268,49.43,78222.66,0.0,-0.99694,0.0,0.62882]
[1777301422425,49.43,78222.25,0.0,-0.99694,0.0,0.62861]
[1777301422760,49.43,78222.25,0.0,-0.99694,0.0,0.62861]
[1777301422775,49.43,78222.25,0.0,-0.99694,0.0,0.62861]
[1777301424448,49.43,78223.08,0.0,-0.99694,0.0,0.62904]
[1777301424518,49.43,78223.08,0.0,-0.99694,0.0,0.62904]
[1777301424587,49.43,78220.35,0.0,-0.99694,0.0,0.62761]
[1777301425446,49.43,78213.5,0.0,-0.99696,0.0,0.62403]
[1777301426002,49.43,78213.5,0.0,-0.99696,0.0,0.62403]
[1777301426024,49.43,78213.5,0.0,-0.99696,0.0,0.62403]
[1777301428290,49.43,78212.0,0.0,-0.99697,0.0,0.62325]
[1777301428519,49.43,78212.0,0.0,-0.99697,0.0,0.62325]
[1777301430851,49.43,78209.74,0.0,-0.99697,0.0,0.62207]
[1777301430997,49.43,78209.74,0.0,-0.99697,0.0,0.62207]
[1777301431019,49.43,78209.74,0.0,-0.99697,0.0,0.62207]
[1777301431488,49.43,78207.19,0.0,-0.99698,0.0,0.62006]
[1777301433502,49.43,78202.55,0.0,-0.997,0.0,0.61766]
[1777301433921,49.43,78202.55,0.0,-0.997,0.0,0.61766]
[1777301434019,49.43,78202.55,0.0,-0.997,0.0,0.61766]
[1777301434054,49.43,78202.55,0.0,-0.997,0.0,0.61766]
[1777301434272,49.43,78202.55,0.0,-0.997,0.0,0.61766]
[1777301434509,49.43,78200.5,0.0,-0.997,0.0,0.6166]
[1777301436523,49.43,78197.38,0.0,-0.99701,0.0,0.61499]
[1777301437530,49.43,78187.43,0.0,-0.99704,0.0,0.60989]
[1777301438716,49.43,78187.43,0.0,-0.99704,0.0,0.60989]
[1777301438537,49.43,78185.27,0.0,-0.99704,0.0,0.60878]
[1777301438769,49.43,78185.27,0.0,-0.99704,0.0,0.60878]
[1777301439098,49.43,78185.27,0.0,-0.99704,0.0,0.60878]
[1777301439269,49.43,78185.27,0.0,-0.99704,0.0,0.60878]
[1777301439544,49.43,78185.16,0.0,-0.99704,0.0,0.60873]
[1777301443572,49.43,78174.02,0.0,-0.99707,0.0,0.60306]
[1777301444692,49.43,78174.02,0.0,-0.99707,0.0,0.60306]
[1777301444580,49.43,78173.86,0.0,-0.99707,0.0,0.60298]
[1777301444769,49.43,78173.86,0.0,-0.99707,0.0,0.60298]
[1777301445034,49.43,78173.86,0.0,-0.99707,0.0,0.60298]
[1777301445268,49.43,78173.86,0.0,-0.99707,0.0,0.60298]
[1777301445587,49.43,78174.83,0.0,-0.99707,0.0,0.60347]
[1777301448813,49.43,78175.03,0.0,-0.99707,0.0,0.60357]
[1777301449022,49.43,78175.03,0.0,-0.99707,0.0,0.60357]
[1777301450005,49.43,78174.79,0.0,-0.99707,0.0,0.60345]
[1777301450022,49.43,78174.79,0.0,-0.99707,0.0,0.60345]
[1777301450622,49.43,78175.95,0.0,-0.99707,0.0,0.60404]
[1777301453643,49.43,78172.49,0.0,-0.99708,0.0,0.60229]
[1777301454367,49.43,78172.49,0.0,-0.99708,0.0,0.60229]
[1777301454414,49.43,78172.49,0.0,-0.99708,0.0,0.60229]
[1777301454650,49.43,78164.11,0.0,-0.9971,0.0,0.59806]
[1777301455657,49.43,78167.09,0.0,-0.99709,0.0,0.59956]
[1777301456378,49.43,78167.09,0.0,-0.99709,0.0,0.59956]
[1777301456518,49.43,78167.09,0.0,-0.99709,0.0,0.59956]
[1777301456664,49.43,78163.16,0.0,-0.9971,0.0,0.59758]
[1777301459631,49.43,78164.45,0.0,-0.9971,0.0,0.59823]
[1777301459677,49.43,78164.45,0.0,-0.9971,0.0,0.59823]
[1777301459686,49.43,78164.09,0.0,-0.9971,0.0,0.59805]
[1777301459769,49.43,78164.09,0.0,-0.9971,0.0,0.59805]
[1777301460693,49.43,78163.2,0.0,-0.9971,0.0,0.5976]
[1777301462531,49.43,78162.42,0.0,-0.99711,0.0,0.59721]
[1777301462707,49.43,78159.87,0.0,-0.99711,0.0,0.59593]
[1777301462769,49.43,78159.87,0.0,-0.99711,0.0,0.59593]
[1777301464567,49.43,78159.32,0.0,-0.99711,0.0,0.59566]
[1777301464721,49.43,78160.27,0.0,-0.99711,0.0,0.59613]
[1777301464769,49.43,78160.27,0.0,-0.99711,0.0,0.59613]
[1777301465358,49.43,78160.27,0.0,-0.99711,0.0,0.59613]
[1777301465524,49.43,78160.27,0.0,-0.99711,0.0,0.59613]
[1777301465728,49.43,78159.21,0.0,-0.99711,0.0,0.5956]
[1777301468749,49.43,78161.54,0.0,-0.99711,0.0,0.59677]
[1777301471621,49.43,78161.5,0.0,-0.99711,0.0,0.59675]
[1777301471720,49.43,78161.22,0.0,-0.99711,0.0,0.59661]
[1777301471773,49.43,78161.22,0.0,-0.99711,0.0,0.59661]
[1777301471785,49.43,78161.22,0.0,-0.99711,0.0,0.59661]
[1777301472018,49.43,78161.22,0.0,-0.99711,0.0,0.59661]
[1777301472053,49.43,78161.34,0.0,-0.99711,0.0,0.59667]
[1777301474791,49.43,78159.15,0.0,-0.99711,0.0,0.59557]
[1777301475992,49.43,78159.15,0.0,-0.99711,0.0,0.59557]
[1777301476021,49.43,78159.15,0.0,-0.99711,0.0,0.59557]
[1777301476257,49.43,78159.15,0.0,-0.99711,0.0,0.59557]
[1777301476270,49.43,78159.15,0.0,-0.99711,0.0,0.59557]
[1777301476354,49.43,78159.03,0.0,-0.99711,0.0,0.59551]
[1777301476806,49.43,78163.36,0.0,-0.9971,0.0,0.59768]
[1777301478414,49.43,78163.36,0.0,-0.9971,0.0,0.59768]
[1777301478519,49.43,78163.36,0.0,-0.9971,0.0,0.59768]
[1777301478820,49.43,78159.0,0.0,-0.99711,0.0,0.5955]
[1777301479827,49.43,78152.74,0.0,-0.99713,0.0,0.59237]
[1777301480834,49.43,78151.99,0.0,-0.99713,0.0,0.59199]
[1777301482351,49.43,78151.99,0.0,-0.99713,0.0,0.59199]
[1777301482410,49.43,78151.99,0.0,-0.99713,0.0,0.59199]
[1777301482426,49.43,78151.93,0.0,-0.99713,0.0,0.59196]
[1777301482848,49.43,78142.24,0.0,-0.99716,0.0,0.58715]
[1777301484313,49.43,78142.24,0.0,-0.99716,0.0,0.58715]
[1777301484519,49.43,78142.24,0.0,-0.99716,0.0,0.58715]
[1777301484606,49.43,78138.4,0.0,-0.99717,0.0,0.58525]
[1777301485869,49.43,78134.69,0.0,-0.99718,0.0,0.58342]
[1777301489563,49.43,78134.16,0.0,-0.99718,0.0,0.58316]
[1777301489902,49.43,78132.75,0.0,-0.99718,0.0,0.58247]
[1777301490019,49.43,78132.75,0.0,-0.99718,0.0,0.58247]
[1777301490121,49.43,78135.08,0.0,-0.99718,0.0,0.58362]
[1777301491911,49.43,78137.65,0.0,-0.99717,0.0,0.58423]
[1777301492832,49.43,78137.65,0.0,-0.99717,0.0,0.58423]
[1777301493020,49.43,78137.65,0.0,-0.99717,0.0,0.58423]
[1777301493063,49.43,78140.89,0.0,-0.99716,0.0,0.58583]
[1777301493925,49.43,78142.85,0.0,-0.99716,0.0,0.5868]
[1777301496846,49.43,78143.86,0.0,-0.99716,0.0,0.58729]
[1777301497018,49.43,78143.86,0.0,-0.99716,0.0,0.58729]
[1777301497455,49.43,78143.86,0.0,-0.99716,0.0,0.58729]
[1777301497522,49.43,78143.86,0.0,-0.99716,0.0,0.58729]
[1777301497547,49.43,78151.38,0.0,-0.99714,0.0,0.59103]
[1777301497953,49.43,78153.24,0.0,-0.99713,0.0,0.59195]
[1777301498960,49.43,78167.05,0.0,-0.9971,0.0,0.59887]
[1777301500017,49.43,78167.05,0.0,-0.9971,0.0,0.59887]
[1777301500268,49.43,78167.05,0.0,-0.9971,0.0,0.59887]
[1777301500284,49.43,78167.64,0.0,-0.99709,0.0,0.59917]
[1777301505641,49.43,78168.3,0.0,-0.99709,0.0,0.5995]
[1777301505770,49.43,78168.3,0.0,-0.99709,0.0,0.5995]
[1777301509447,49.43,78167.59,0.0,-0.99709,0.0,0.59914]
[1777301509523,49.43,78167.59,0.0,-0.99709,0.0,0.59914]
[1777301509588,49.43,78163.85,0.0,-0.9971,0.0,0.59726]
[1777301510037,49.43,78161.62,0.0,-0.99711,0.0,0.59614]
[1777301514498,49.43,78161.53,0.0,-0.99711,0.0,0.5961]
[1777301514519,49.43,78161.53,0.0,-0.99711,0.0,0.5961]
[1777301514599,49.43,78156.51,0.0,-0.99712,0.0,0.59359]
[1777301515341,49.43,78156.51,0.0,-0.99712,0.0,0.59359]
[1777301515518,49.43,78156.51,0.0,-0.99712,0.0,0.59359]
[1777301515546,49.43,78147.2,0.0,-0.99715,0.0,0.58895]
[1777301516079,49.43,78137.54,0.0,-0.99717,0.0,0.58417]
[1777301517086,49.43,78134.33,0.0,-0.99718,0.0,0.58259]
[1777301518093,49.43,78130.84,0.0,-0.99719,0.0,0.58088]
[1777301518969,49.43,78130.84,0.0,-0.99719,0.0,0.58088]
[1777301519018,49.43,78130.84,0.0,-0.99719,0.0,0.58088]
[1777301519531,49.43,78130.84,0.0,-0.99719,0.0,0.58088]
[1777301521114,49.43,78120.37,0.0,-0.99722,0.0,0.57576]
[1777301522121,49.43,78121.89,0.0,-0.99721,0.0,0.5765]
[1777301524135,49.43,78116.55,0.0,-0.99723,0.0,0.57391]
[1777301525142,49.43,78110.96,0.0,-0.99724,0.0,0.5712]
[1777301526447,49.43,78110.96,0.0,-0.99724,0.0,0.5712]
[1777301526519,49.43,78110.96,0.0,-0.99724,0.0,0.5712]
[1777301526621,49.43,78108.29,0.0,-0.99725,0.0,0.56991]
[1777301527156,49.43,78103.93,0.0,-0.99726,0.0,0.56781]
[1777301531790,49.43,78102.91,0.0,-0.99726,0.0,0.56732]
[1777301532019,49.43,78103.63,0.0,-0.99726,0.0,0.56766]
[1777301534206,49.43,78095.07,0.0,-0.99728,0.0,0.56356]
[1777301535303,49.43,78095.07,0.0,-0.99728,0.0,0.56356]
[1777301535519,49.43,78095.07,0.0,-0.99728,0.0,0.56356]
[1777301536342,49.43,78093.98,0.0,-0.99729,0.0,0.56304]
[1777301537524,49.43,78093.07,0.0,-0.99729,0.0,0.56261]
[1777301537565,49.43,78093.76,0.0,-0.99729,0.0,0.56294]
[1777301541372,49.43,78093.0,0.0,-0.99729,0.0,0.56257]
[1777301541521,49.43,78093.0,0.0,-0.99729,0.0,0.56257]
[1777301543453,49.43,78092.92,0.0,-0.99729,0.0,0.56254]
[1777301543519,49.43,78092.92,0.0,-0.99729,0.0,0.56254]
[1777301543680,49.43,78092.92,0.0,-0.99729,0.0,0.56254]
[1777301543775,49.43,78092.92,0.0,-0.99729,0.0,0.56254]
[1777301543703,49.43,78088.76,0.0,-0.9973,0.0,0.56055]
[1777301545283,49.43,78083.65,0.0,-0.99731,0.0,0.55813]
[1777301548309,49.43,78072.62,0.0,-0.99734,0.0,0.55292]
[1777301549317,49.43,78070.87,0.0,-0.99734,0.0,0.5521]
[1777301550692,49.43,78070.87,0.0,-0.99734,0.0,0.5521]
[1777301550769,49.43,78070.87,0.0,-0.99734,0.0,0.5521]
[1777301550791,49.43,78066.29,0.0,-0.99735,0.0,0.54995]
[1777301552339,49.43,78057.46,0.0,-0.99738,0.0,0.54521]
[1777301553346,49.43,78054.92,0.0,-0.99738,0.0,0.54403]
[1777301555360,49.43,78051.24,0.0,-0.99739,0.0,0.54233]
[1777301555985,49.43,78051.24,0.0,-0.99739,0.0,0.54233]
[1777301556018,49.43,78051.24,0.0,-0.99739,0.0,0.54233]
[1777301557783,49.43,78049.95,0.0,-0.9974,0.0,0.54173]
[1777301558020,49.43,78051.31,0.0,-0.99739,0.0,0.54236]
[1777301558381,49.43,78052.2,0.0,-0.99739,0.0,0.54277]
[1777301559417,49.43,78052.2,0.0,-0.99739,0.0,0.54277]
[1777301559519,49.43,78052.2,0.0,-0.99739,0.0,0.54277]
[1777301564128,49.43,78050.08,0.0,-0.9974,0.0,0.54179]
[1777301564268,49.43,78050.08,0.0,-0.9974,0.0,0.54179]
[1777301564449,49.43,78050.08,0.0,-0.9974,0.0,0.54179]
[1777301564518,49.43,78050.08,0.0,-0.9974,0.0,0.54179]
[1777301564548,49.43,78052.23,0.0,-0.99739,0.0,0.54279]
[1777301568338,49.43,78053.99,0.0,-0.99739,0.0,0.5436]
[1777301568518,49.43,78053.99,0.0,-0.99739,0.0,0.5436]
[1777301570182,49.43,78050.47,0.0,-0.9974,0.0,0.54197]
[1777301570269,49.43,78050.47,0.0,-0.9974,0.0,0.54197]
[1777301570465,49.43,78047.79,0.0,-0.9974,0.0,0.54074]
[1777301572550,49.43,78048.99,0.0,-0.9974,0.0,0.54129]
[1777301572770,49.43,78048.99,0.0,-0.9974,0.0,0.54129]
[1777301573489,49.43,78037.66,0.0,-0.99743,0.0,0.53608]
[1777301574496,49.43,78034.16,0.0,-0.99743,0.0,0.53448]
[1777301578524,49.43,78022.39,0.0,-0.99746,0.0,0.52913]
[1777301579530,49.43,78013.03,0.0,-0.99748,0.0,0.52491]
[1777301580538,49.43,78000.9,0.0,-0.99751,0.0,0.51948]
[1777301581544,49.43,78001.35,0.0,-0.99751,0.0,0.51968]
[1777301582552,49.43,78004.63,0.0,-0.9975,0.0,0.52114]
[1777301585573,49.43,78000.72,0.0,-0.99751,0.0,0.5194]
[1777301588629,49.43,78001.06,0.0,-0.99751,0.0,0.51955]
[1777301588769,49.43,78001.06,0.0,-0.99751,0.0,0.51955]
[1777301589524,49.43,78002.58,0.0,-0.99751,0.0,0.52023]
[1777301589768,49.43,78002.58,0.0,-0.99751,0.0,0.52023]
[1777301589870,49.43,78002.23,0.0,-0.99751,0.0,0.52007]
[1777301590685,49.43,78002.23,0.0,-0.99751,0.0,0.52007]
[1777301590769,49.43,78002.23,0.0,-0.99751,0.0,0.52007]
[1777301590870,49.43,78009.11,0.0,-0.99749,0.0,0.52315]
[1777301591614,49.43,78011.91,0.0,-0.99749,0.0,0.5244]
[1777301595124,49.43,78009.5,0.0,-0.99749,0.0,0.52332]
[1777301595269,49.43,78009.5,0.0,-0.99749,0.0,0.52332]
[1777301595644,49.43,78003.81,0.0,-0.99751,0.0,0.52078]
[1777301596038,49.43,78003.81,0.0,-0.99751,0.0,0.52078]
[1777301596273,49.43,78003.81,0.0,-0.99751,0.0,0.52078]
[1777301596651,49.43,78001.26,0.0,-0.99751,0.0,0.51964]
[1777301598665,49.43,77996.08,0.0,-0.99752,0.0,0.51733]
[1777301598981,49.43,77996.08,0.0,-0.99752,0.0,0.51733]
[1777301599023,49.43,77996.08,0.0,-0.99752,0.0,0.51733]
[1777301599676,49.43,77988.81,0.0,-0.99754,0.0,0.51412]
[1777301600685,49.43,77978.64,0.0,-0.99756,0.0,0.50964]
[1777301601691,49.43,77968.43,0.0,-0.99759,0.0,0.50518]
[1777301602556,49.43,77968.43,0.0,-0.99759,0.0,0.50518]
[1777301602698,49.43,77959.42,0.0,-0.99761,0.0,0.50128]
[1777301603705,49.43,77937.4,0.0,-0.99766,0.0,0.49184]
[1777301604712,49.43,77930.42,0.0,-0.99767,0.0,0.48888]
[1777301605720,49.43,77927.91,0.0,-0.99768,0.0,0.48782]
[1777301606547,49.43,77927.91,0.0,-0.99768,0.0,0.48782]
[1777301607734,49.43,77915.72,0.0,-0.9977,0.0,0.4827]
[1777301608741,49.43,77910.74,0.0,-0.99771,0.0,0.48062]
[1777301611762,49.43,77913.66,0.0,-0.99771,0.0,0.48128]
[1777301612769,49.43,77909.92,0.0,-0.99772,0.0,0.47972]
[1777301614782,49.43,77904.96,0.0,-0.99773,0.0,0.47766]
[1777301615790,49.43,77908.34,0.0,-0.99772,0.0,0.47906]
[1777301617804,49.43,77912.49,0.0,-0.99771,0.0,0.48079]
[1777301621832,49.43,77911.55,0.0,-0.99772,0.0,0.4804]
[1777301626866,49.43,77913.02,0.0,-0.99771,0.0,0.48101]
[1777301627018,49.43,77913.87,0.0,-0.99771,0.0,0.48136]
[1777301628400,49.43,77913.99,0.0,-0.99771,0.0,0.48141]
[1777301628519,49.43,77913.99,0.0,-0.99771,0.0,0.48141]
[1777301628881,49.43,77913.98,0.0,-0.99771,0.0,0.48141]
[1777301630275,49.43,77913.09,0.0,-0.99771,0.0,0.48104]
[1777301630554,49.43,77913.09,0.0,-0.99771,0.0,0.48104]
[1777301630904,49.43,77892.7,0.0,-0.99776,0.0,0.4726]
[1777301631410,49.43,77892.7,0.0,-0.99776,0.0,0.4726]
[1777301631922,49.43,77871.3,0.0,-0.9978,0.0,0.46388]
[1777301634649,49.43,77868.69,0.0,-0.99781,0.0,0.46283]
[1777301634704,49.43,77872.77,0.0,-0.9978,0.0,0.46448]
[1777301636958,49.43,77869.42,0.0,-0.9978,0.0,0.46312]
[1777301638972,49.43,77874.33,0.0,-0.99779,0.0,0.46511]
[1777301641636,49.43,77875.25,0.0,-0.99779,0.0,0.46548]
[1777301641775,49.43,77875.25,0.0,-0.99779,0.0,0.46548]
[1777301641882,49.43,77872.53,0.0,-0.9978,0.0,0.46438]
[1777301644012,49.43,77881.32,0.0,-0.99778,0.0,0.46795]
[1777301645368,49.43,77881.32,0.0,-0.99778,0.0,0.46795]
[1777301645520,49.43,77881.32,0.0,-0.99778,0.0,0.46795]
[1777301645860,49.43,77876.97,0.0,-0.99779,0.0,0.46618]
[1777301651298,49.43,77874.41,0.0,-0.99779,0.0,0.46514]
[1777301651518,49.43,77874.41,0.0,-0.99779,0.0,0.46514]
[1777301651887,49.43,77874.41,0.0,-0.99779,0.0,0.46514]
[1777301652021,49.43,77872.32,0.0,-0.9978,0.0,0.4643]
[1777301652067,49.43,77872.07,0.0,-0.9978,0.0,0.46419]
[1777301653074,49.43,77875.8,0.0,-0.99779,0.0,0.46571]
[1777301655088,49.43,77878.66,0.0,-0.99779,0.0,0.46687]
[1777301656247,49.43,77878.66,0.0,-0.99779,0.0,0.46687]
[1777301656268,49.43,77878.66,0.0,-0.99779,0.0,0.46687]
[1777301658587,49.43,77879.04,0.0,-0.99778,0.0,0.46702]
[1777301658772,49.43,77879.04,0.0,-0.99778,0.0,0.46702]
[1777301658797,49.43,77888.39,0.0,-0.99777,0.0,0.47083]
[1777301659740,49.43,77888.39,0.0,-0.99777,0.0,0.47083]
[1777301659769,49.43,77888.39,0.0,-0.99777,0.0,0.47083]
[1777301659841,49.43,77887.62,0.0,-0.99777,0.0,0.47052]
[1777301662138,49.43,77892.63,0.0,-0.99776,0.0,0.47257]
[1777301664152,49.43,77895.8,0.0,-0.99775,0.0,0.47388]
[1777301664988,49.43,77895.8,0.0,-0.99775,0.0,0.47388]
[1777301665020,49.43,77895.8,0.0,-0.99775,0.0,0.47388]
[1777301667172,49.43,77901.85,0.0,-0.99774,0.0,0.47637]
[1777301668864,49.43,77901.85,0.0,-0.99774,0.0,0.47637]
[1777301668965,49.43,77909.94,0.0,-0.99772,0.0,0.47973]
[1777301669020,49.43,77909.94,0.0,-0.99772,0.0,0.47973]
[1777301670843,49.43,77908.81,0.0,-0.99772,0.0,0.47926]
[1777301670944,49.43,77908.63,0.0,-0.99772,0.0,0.47918]
[1777301671021,49.43,77908.63,0.0,-0.99772,0.0,0.47918]
[1777301672305,49.43,77909.84,0.0,-0.99772,0.0,0.47912]
[1777301676484,49.43,77906.45,0.0,-0.99773,0.0,0.47772]
[1777301676520,49.43,77906.45,0.0,-0.99773,0.0,0.47772]
[1777301676585,49.43,77906.47,0.0,-0.99773,0.0,0.47772]
[1777301681270,49.43,77909.62,0.0,-0.99772,0.0,0.47903]
[1777301685298,49.43,77930.87,0.0,-0.99768,0.0,0.48793]
[1777301686305,49.43,77932.39,0.0,-0.99767,0.0,0.48857]
[1777301691340,49.43,77935.87,0.0,-0.99767,0.0,0.49005]
[1777301696487,49.43,77935.63,0.0,-0.99767,0.0,0.48994]
[1777301700346,49.43,77935.1,0.0,-0.99767,0.0,0.48972]
[1777301702777,49.43,77934.55,0.0,-0.99767,0.0,0.48949]
[1777301704431,49.43,77924.85,0.0,-0.99769,0.0,0.4854]
[1777301705437,49.43,77920.33,0.0,-0.9977,0.0,0.4835]
[1777301706445,49.43,77915.13,0.0,-0.99771,0.0,0.48133]
[1777301708459,49.43,77906.45,0.0,-0.99773,0.0,0.47772]
[1777301709466,49.43,77898.9,0.0,-0.99775,0.0,0.47459]
[1777301710473,49.43,77894.79,0.0,-0.99775,0.0,0.4729]
[1777301712487,49.43,77899.65,0.0,-0.99774,0.0,0.4749]
[1777301715087,49.43,77901.21,0.0,-0.99774,0.0,0.47555]
[1777301715270,49.43,77901.21,0.0,-0.99774,0.0,0.47555]
[1777301715600,49.43,77901.21,0.0,-0.99774,0.0,0.47555]
[1777301715770,49.43,77901.21,0.0,-0.99774,0.0,0.47555]
[1777301715871,49.43,77899.99,0.0,-0.99774,0.0,0.47504]
[1777301719537,49.43,77894.67,0.0,-0.99775,0.0,0.47285]
[1777301720809,49.43,77894.67,0.0,-0.99775,0.0,0.47285]
[1777301721020,49.43,77894.67,0.0,-0.99775,0.0,0.47285]
[1777301720831,49.43,77892.95,0.0,-0.99776,0.0,0.47215]
[1777301721656,49.43,77892.95,0.0,-0.99776,0.0,0.47215]
[1777301721769,49.43,77892.95,0.0,-0.99776,0.0,0.47215]
[1777301727593,49.43,77894.22,0.0,-0.99776,0.0,0.47267]
[1777301730614,49.43,77902.55,0.0,-0.99774,0.0,0.4761]
[1777301731534,49.43,77902.55,0.0,-0.99774,0.0,0.4761]
[1777301731752,49.43,77902.55,0.0,-0.99774,0.0,0.4761]
[1777301731775,49.43,77902.55,0.0,-0.99774,0.0,0.4761]
[1777301731848,49.43,77902.75,0.0,-0.99774,0.0,0.47562]
[1777301734463,49.43,77903.89,0.0,-0.99774,0.0,0.4761]
[1777301734519,49.43,77903.89,0.0,-0.99774,0.0,0.4761]
[1777301734609,49.43,77903.89,0.0,-0.99774,0.0,0.4761]
[1777301734769,49.43,77903.89,0.0,-0.99774,0.0,0.4761]
[1777301734870,49.43,77903.43,0.0,-0.99774,0.0,0.47591]
[1777301737445,49.43,77903.19,0.0,-0.99774,0.0,0.47581]
[1777301737519,49.43,77903.19,0.0,-0.99774,0.0,0.47581]
[1777301740684,49.43,77899.57,0.0,-0.99775,0.0,0.47431]
[1777301741215,49.43,77899.57,0.0,-0.99775,0.0,0.47431]
[1777301741270,49.43,77899.57,0.0,-0.99775,0.0,0.47431]
[1777301741691,49.43,77900.2,0.0,-0.99775,0.0,0.47457]
[1777301742454,49.43,77900.2,0.0,-0.99775,0.0,0.47457]
[1777301742519,49.43,77900.2,0.0,-0.99775,0.0,0.47457]
[1777301745718,49.43,77896.81,0.0,-0.99775,0.0,0.47318]
[1777301749746,49.43,77900.25,0.0,-0.99775,0.0,0.47459]
[1777301750314,49.43,77900.25,0.0,-0.99775,0.0,0.47459]
[1777301750467,49.43,77900.25,0.0,-0.99775,0.0,0.47459]
[1777301750519,49.43,77900.25,0.0,-0.99775,0.0,0.47459]
[1777301750754,49.43,77900.87,0.0,-0.99774,0.0,0.47485]
[1777301756796,49.43,77896.73,0.0,-0.99775,0.0,0.47314]
[1777301757835,49.43,77896.73,0.0,-0.99775,0.0,0.47314]
[1777301758021,49.43,77896.73,0.0,-0.99775,0.0,0.47314]
[1777301758057,49.43,77895.36,0.0,-0.99776,0.0,0.47258]
[1777301758109,49.43,77895.36,0.0,-0.99776,0.0,0.47258]
[1777301758269,49.43,77895.36,0.0,-0.99776,0.0,0.47258]
[1777301759820,49.43,77884.65,0.0,-0.99778,0.0,0.4682]
[1777301760831,49.43,77868.38,0.0,-0.99781,0.0,0.46161]
[1777301761838,49.43,77863.12,0.0,-0.99782,0.0,0.4595]
[1777301763860,49.43,77846.24,0.0,-0.99786,0.0,0.45278]
[1777301765107,49.43,77830.23,0.0,-0.99789,0.0,0.44648]
[1777301765870,49.43,77815.44,0.0,-0.99792,0.0,0.44073]
[1777301766876,49.43,77811.46,0.0,-0.99793,0.0,0.43919]
[1777301767884,49.43,77803.75,0.0,-0.99794,0.0,0.43623]
[1777301769068,49.43,77803.75,0.0,-0.99794,0.0,0.43623]
[1777301768891,49.43,77808.28,0.0,-0.99793,0.0,0.43797]
[1777301769898,49.43,77811.59,0.0,-0.99793,0.0,0.43924]
[1777301772919,49.43,77819.4,0.0,-0.99791,0.0,0.44226]
[1777301773926,49.43,77822.72,0.0,-0.9979,0.0,0.44355]
[1777301774933,49.43,77816.25,0.0,-0.99792,0.0,0.44104]
[1777301775940,49.43,77811.06,0.0,-0.99793,0.0,0.43904]
[1777301776946,49.43,77813.98,0.0,-0.99792,0.0,0.44016]
[1777301780975,49.43,77817.86,0.0,-0.99791,0.0,0.44166]
[1777301782989,49.43,77824.24,0.0,-0.9979,0.0,0.44414]
[1777301784015,49.43,77829.49,0.0,-0.99789,0.0,0.44619]
[1777301785007,49.43,77834.42,0.0,-0.99788,0.0,0.44812]
[1777301786214,49.43,77835.15,0.0,-0.99788,0.0,0.4484]
[1777301786271,49.43,77835.15,0.0,-0.99788,0.0,0.4484]
[1777301786682,49.43,77835.15,0.0,-0.99788,0.0,0.4484]
[1777301786770,49.43,77835.15,0.0,-0.99788,0.0,0.4484]
[1777301787021,49.43,77835.21,0.0,-0.99788,0.0,0.44843]
[1777301789035,49.43,77840.71,0.0,-0.99787,0.0,0.45059]
[1777301790042,49.43,77854.51,0.0,-0.99784,0.0,0.45606]
[1777301791048,49.43,77858.21,0.0,-0.99784,0.0,0.45699]
[1777301792056,49.43,77862.34,0.0,-0.99783,0.0,0.45864]
[1777301793063,49.43,77868.44,0.0,-0.99781,0.0,0.46109]
[1777301794070,49.43,77879.5,0.0,-0.99779,0.0,0.46556]
[1777301795079,49.43,77880.49,0.0,-0.99779,0.0,0.46596]
[1777301796086,49.43,77867.87,0.0,-0.99782,0.0,0.46086]
[1777301797092,49.43,77867.36,0.0,-0.99782,0.0,0.46066]
[1777301799947,49.43,77865.39,0.0,-0.99782,0.0,0.45986]
[1777301800023,49.43,77865.39,0.0,-0.99782,0.0,0.45986]
[1777301799991,49.43,77865.39,0.0,-0.99782,0.0,0.45986]
[1777301801011,49.43,77865.39,0.0,-0.99782,0.0,0.45986]
[1777301801027,49.43,77865.39,0.0,-0.99782,0.0,0.45986]
[1777301803134,49.43,77854.31,0.0,-0.99784,0.0,0.45544]
[1777301804142,49.43,77852.2,0.0,-0.99785,0.0,0.4546]
[1777301805268,49.43,77852.2,0.0,-0.99785,0.0,0.4546]
[1777301805519,49.43,77852.2,0.0,-0.99785,0.0,0.4546]
[1777301805619,49.43,77852.2,0.0,-0.99785,0.0,0.4546]
[1777301805769,49.43,77852.2,0.0,-0.99785,0.0,0.4546]
[1777301805775,49.43,77849.25,0.0,-0.99785,0.0,0.45343]
[1777301807163,49.43,77853.97,0.0,-0.99784,0.0,0.4553]
[1777301810184,49.43,77868.47,0.0,-0.99781,0.0,0.4611]
[1777301812039,49.43,77868.47,0.0,-0.99781,0.0,0.4611]
[1777301812121,49.43,77877.78,0.0,-0.9978,0.0,0.46486]
[1777301812269,49.43,77877.78,0.0,-0.9978,0.0,0.46486]
[1777301812441,49.43,77877.78,0.0,-0.9978,0.0,0.46486]
[1777301812520,49.43,77877.78,0.0,-0.9978,0.0,0.46486]
[1777301812588,49.43,77881.07,0.0,-0.99779,0.0,0.46619]
[1777301813208,49.43,77878.0,0.0,-0.99779,0.0,0.46495]
[1777301815732,49.43,77875.98,0.0,-0.9978,0.0,0.46413]
[1777301815770,49.43,77875.98,0.0,-0.9978,0.0,0.46413]
[1777301815833,49.43,77875.98,0.0,-0.9978,0.0,0.46413]
[1777301816021,49.43,77875.98,0.0,-0.9978,0.0,0.46413]
[1777301816080,49.43,77872.24,0.0,-0.99781,0.0,0.46262]
[1777301819526,49.43,77869.98,0.0,-0.99781,0.0,0.46171]
[1777301819586,49.43,77869.98,0.0,-0.99781,0.0,0.46171]
[1777301819771,49.43,77869.98,0.0,-0.99781,0.0,0.46171]
[1777301819790,49.43,77873.0,0.0,-0.99781,0.0,0.46293]
[1777301822281,49.43,77887.23,0.0,-0.99778,0.0,0.4687]
[1777301823289,49.43,77885.05,0.0,-0.99778,0.0,0.46781]
[1777301824533,49.43,77885.05,0.0,-0.99778,0.0,0.46781]
[1777301824770,49.43,77885.05,0.0,-0.99778,0.0,0.46781]
[1777301824903,49.43,77885.05,0.0,-0.99778,0.0,0.46781]
[1777301825020,49.43,77885.05,0.0,-0.99778,0.0,0.46781]
[1777301825121,49.43,77881.21,0.0,-0.99779,0.0,0.46625]
[1777301826311,49.43,77874.81,0.0,-0.9978,0.0,0.46366]
[1777301827230,49.43,77874.81,0.0,-0.9978,0.0,0.46366]
[1777301827270,49.43,77874.81,0.0,-0.9978,0.0,0.46366]
[1777301827329,49.43,77874.81,0.0,-0.9978,0.0,0.46366]
[1777301827519,49.43,77874.81,0.0,-0.9978,0.0,0.46366]
[1777301827620,49.43,77874.14,0.0,-0.9978,0.0,0.46339]
[1777301829331,49.43,77878.42,0.0,-0.99779,0.0,0.46512]
[1777301830295,49.43,77878.42,0.0,-0.99779,0.0,0.46512]
[1777301830518,49.43,77878.42,0.0,-0.99779,0.0,0.46512]
[1777301831232,49.43,77878.64,0.0,-0.99779,0.0,0.46521]
[1777301831270,49.43,77878.64,0.0,-0.99779,0.0,0.46521]
[1777301831346,49.43,77875.12,0.0,-0.9978,0.0,0.46378]
[1777301832353,49.43,77878.19,0.0,-0.99779,0.0,0.46502]
[1777301833364,49.43,77858.17,0.0,-0.99784,0.0,0.45698]
[1777301834174,49.43,77858.17,0.0,-0.99784,0.0,0.45698]
[1777301834367,49.43,77850.32,0.0,-0.99785,0.0,0.45385]
[1777301835373,49.43,77850.6,0.0,-0.99785,0.0,0.45396]
[1777301837388,49.43,77853.53,0.0,-0.99785,0.0,0.45513]
[1777301838169,49.43,77853.53,0.0,-0.99785,0.0,0.45513]
[1777301843429,49.43,77851.52,0.0,-0.99785,0.0,0.45433]
[1777301845447,49.43,77854.19,0.0,-0.99784,0.0,0.45539]
[1777301846927,49.43,77854.19,0.0,-0.99784,0.0,0.45539]
[1777301847019,49.43,77854.19,0.0,-0.99784,0.0,0.45539]
[1777301847121,49.43,77854.34,0.0,-0.99784,0.0,0.45545]
[1777301847319,49.43,77854.34,0.0,-0.99784,0.0,0.45545]
[1777301847519,49.43,77854.34,0.0,-0.99784,0.0,0.45545]
[1777301853501,49.43,77859.62,0.0,-0.99784,0.0,0.45701]
[1777301854549,49.43,77859.62,0.0,-0.99784,0.0,0.45701]
[1777301854769,49.43,77859.62,0.0,-0.99784,0.0,0.45701]
[1777301855005,49.43,77859.62,0.0,-0.99784,0.0,0.45701]
[1777301855019,49.43,77859.62,0.0,-0.99784,0.0,0.45701]
[1777301855106,49.43,77858.48,0.0,-0.99784,0.0,0.45656]
[1777301859607,49.43,77858.23,0.0,-0.99784,0.0,0.45646]
[1777301859620,49.43,77858.23,0.0,-0.99784,0.0,0.45646]
[1777301859769,49.43,77858.23,0.0,-0.99784,0.0,0.45646]
[1777301859871,49.43,77860.37,0.0,-0.99783,0.0,0.45731]
[1777301863571,49.43,77865.98,0.0,-0.99782,0.0,0.45956]
[1777301864205,49.43,77865.98,0.0,-0.99782,0.0,0.45956]
[1777301864269,49.43,77865.98,0.0,-0.99782,0.0,0.45956]
[1777301864508,49.43,77865.98,0.0,-0.99782,0.0,0.45956]
[1777301864520,49.43,77865.98,0.0,-0.99782,0.0,0.45956]
[1777301864578,49.43,77868.36,0.0,-0.99782,0.0,0.46051]
[1777301866805,49.43,77867.55,0.0,-0.99782,0.0,0.46019]
[1777301867019,49.43,77867.55,0.0,-0.99782,0.0,0.46019]
[1777301867121,49.43,77866.63,0.0,-0.99782,0.0,0.45982]
[1777301872447,49.43,77866.85,0.0,-0.99782,0.0,0.45991]
[1777301872523,49.43,77866.85,0.0,-0.99782,0.0,0.45991]
[1777301877742,49.43,77866.58,0.0,-0.99782,0.0,0.4598]
[1777301877769,49.43,77866.58,0.0,-0.99782,0.0,0.4598]
[1777301878026,49.43,77866.58,0.0,-0.99782,0.0,0.4598]
[1777301878076,49.43,77866.45,0.0,-0.99782,0.0,0.45974]
[1777301878271,49.43,77866.45,0.0,-0.99782,0.0,0.45974]
[1777301879459,49.43,77866.04,0.0,-0.99782,0.0,0.45958]
[1777301879520,49.43,77866.04,0.0,-0.99782,0.0,0.45958]
[1777301879667,49.43,77866.04,0.0,-0.99782,0.0,0.45958]
[1777301879769,49.43,77866.04,0.0,-0.99782,0.0,0.45958]
[1777301879871,49.43,77858.64,0.0,-0.99784,0.0,0.45662]
[1777301880690,49.43,77856.66,0.0,-0.99784,0.0,0.45583]
[1777301882318,49.43,77858.46,0.0,-0.99784,0.0,0.45655]
[1777301882524,49.43,77858.46,0.0,-0.99784,0.0,0.45655]
[1777301882704,49.43,77869.0,0.0,-0.99782,0.0,0.46077]
[1777301883256,49.43,77869.0,0.0,-0.99782,0.0,0.46077]
[1777301883269,49.43,77869.0,0.0,-0.99782,0.0,0.46077]
[1777301883710,49.43,77870.76,0.0,-0.99781,0.0,0.46148]
[1777301884718,49.43,77866.78,0.0,-0.99782,0.0,0.45988]
[1777301885203,49.43,77866.78,0.0,-0.99782,0.0,0.45988]
[1777301885255,49.43,77866.78,0.0,-0.99782,0.0,0.45988]
[1777301885274,49.43,77866.78,0.0,-0.99782,0.0,0.45988]
[1777301885725,49.43,77864.57,0.0,-0.99783,0.0,0.45899]
[1777301888748,49.43,77863.12,0.0,-0.99783,0.0,0.45841]
[1777301888769,49.43,77863.12,0.0,-0.99783,0.0,0.45841]
[1777301888923,49.43,77863.12,0.0,-0.99783,0.0,0.45841]
[1777301889025,49.43,77863.12,0.0,-0.99783,0.0,0.45841]
[1777301889115,49.43,77855.01,0.0,-0.99784,0.0,0.45518]
[1777301890763,49.43,77853.83,0.0,-0.99785,0.0,0.45471]
[1777301892632,49.43,77853.72,0.0,-0.99785,0.0,0.45466]
[1777301892769,49.43,77853.72,0.0,-0.99785,0.0,0.45466]
[1777301892863,49.43,77853.72,0.0,-0.99785,0.0,0.45466]
[1777301893024,49.43,77853.72,0.0,-0.99785,0.0,0.45466]
[1777301893056,49.43,77854.71,0.0,-0.99785,0.0,0.45506]
[1777301894788,49.43,77846.96,0.0,-0.99786,0.0,0.45198]
[1777301895548,49.43,77846.96,0.0,-0.99786,0.0,0.45198]
[1777301895596,49.43,77846.96,0.0,-0.99786,0.0,0.45198]
[1777301895769,49.43,77846.96,0.0,-0.99786,0.0,0.45198]
[1777301895795,49.43,77846.5,0.0,-0.99786,0.0,0.4518]
[1777301897809,49.43,77844.08,0.0,-0.99787,0.0,0.45085]
[1777301898635,49.43,77844.08,0.0,-0.99787,0.0,0.45085]
[1777301898769,49.43,77844.08,0.0,-0.99787,0.0,0.45085]
[1777301899823,49.43,77834.0,0.0,-0.99789,0.0,0.44689]
[1777301900312,49.43,77834.0,0.0,-0.99789,0.0,0.44689]
[1777301900520,49.43,77834.0,0.0,-0.99789,0.0,0.44689]
[1777301900830,49.43,77832.09,0.0,-0.99789,0.0,0.44614]
[1777301901526,49.43,77832.09,0.0,-0.99789,0.0,0.44614]
[1777301901769,49.43,77832.09,0.0,-0.99789,0.0,0.44614]
[1777301901837,49.43,77825.73,0.0,-0.9979,0.0,0.44366]
[1777301903851,49.43,77822.23,0.0,-0.99791,0.0,0.4423]
[1777301905588,49.43,77824.29,0.0,-0.99791,0.0,0.4431]
[1777301905736,49.43,77824.29,0.0,-0.99791,0.0,0.4431]
[1777301905774,49.43,77824.29,0.0,-0.99791,0.0,0.4431]
[1777301905865,49.43,77826.03,0.0,-0.9979,0.0,0.44378]
[1777301910005,49.43,77823.99,0.0,-0.99791,0.0,0.44298]
[1777301910019,49.43,77823.99,0.0,-0.99791,0.0,0.44298]
[1777301910255,49.43,77825.28,0.0,-0.9979,0.0,0.44349]
[1777301910270,49.43,77825.28,0.0,-0.9979,0.0,0.44349]
[1777301910900,49.43,77825.39,0.0,-0.9979,0.0,0.44353]
[1777301913921,49.43,77827.58,0.0,-0.9979,0.0,0.44385]
[1777301914310,49.43,77827.58,0.0,-0.9979,0.0,0.44385]
[1777301914522,49.43,77827.58,0.0,-0.9979,0.0,0.44385]
[1777301914928,49.43,77832.89,0.0,-0.99789,0.0,0.44592]
[1777301916270,49.43,77833.44,0.0,-0.99789,0.0,0.44614]
[1777301916942,49.43,77832.95,0.0,-0.99789,0.0,0.44594]
[1777301918231,49.43,77832.95,0.0,-0.99789,0.0,0.44594]
[1777301918272,49.43,77834.66,0.0,-0.99789,0.0,0.44661]
[1777301923356,49.43,77832.87,0.0,-0.99789,0.0,0.44591]
[1777301923504,49.43,77832.87,0.0,-0.99789,0.0,0.44591]
[1777301923519,49.43,77832.87,0.0,-0.99789,0.0,0.44591]
[1777301923991,49.43,77830.32,0.0,-0.9979,0.0,0.44492]
[1777301925173,49.43,77830.32,0.0,-0.9979,0.0,0.44492]
[1777301925219,49.43,77830.32,0.0,-0.9979,0.0,0.44492]
[1777301925186,49.43,77830.36,0.0,-0.9979,0.0,0.44493]
[1777301925268,49.43,77830.36,0.0,-0.9979,0.0,0.44493]
[1777301926004,49.43,77828.51,0.0,-0.9979,0.0,0.44421]
[1777301927011,49.43,77832.08,0.0,-0.99789,0.0,0.4456]
[1777301928384,49.43,77832.92,0.0,-0.99789,0.0,0.44593]
[1777301928523,49.43,77832.92,0.0,-0.99789,0.0,0.44593]
[1777301929105,49.43,77832.92,0.0,-0.99789,0.0,0.44593]
[1777301929207,49.43,77833.71,0.0,-0.99789,0.0,0.44624]
[1777301929268,49.43,77833.71,0.0,-0.99789,0.0,0.44624]
[1777301930033,49.43,77832.12,0.0,-0.99789,0.0,0.44562]
[1777301932726,49.43,77833.13,0.0,-0.99789,0.0,0.44601]
[1777301932769,49.43,77833.13,0.0,-0.99789,0.0,0.44601]
[1777301933054,49.43,77830.03,0.0,-0.9979,0.0,0.4448]
[1777301935219,49.43,77828.44,0.0,-0.9979,0.0,0.44418]
[1777301935067,49.43,77825.35,0.0,-0.99791,0.0,0.44298]
[1777301935272,49.43,77825.35,0.0,-0.99791,0.0,0.44298]
[1777301936120,49.43,77825.35,0.0,-0.99791,0.0,0.44298]
[1777301936221,49.43,77826.89,0.0,-0.9979,0.0,0.44358]
[1777301936268,49.43,77826.89,0.0,-0.9979,0.0,0.44358]
[1777301937082,49.43,77825.42,0.0,-0.99791,0.0,0.44301]
[1777301938153,49.43,77825.42,0.0,-0.99791,0.0,0.44301]
[1777301938271,49.43,77826.3,0.0,-0.99791,0.0,0.44335]
[1777301941110,49.43,77810.06,0.0,-0.99794,0.0,0.43708]
[1777301941965,49.43,77810.06,0.0,-0.99794,0.0,0.43708]
[1777301942117,49.43,77807.56,0.0,-0.99794,0.0,0.43612]
[1777301942592,49.43,77807.56,0.0,-0.99794,0.0,0.43612]
[1777301944157,49.43,77808.35,0.0,-0.99794,0.0,0.43642]
[1777301944440,49.43,77808.31,0.0,-0.99794,0.0,0.43641]
[1777301945137,49.43,77807.98,0.0,-0.99794,0.0,0.43628]
[1777301947152,49.43,77805.71,0.0,-0.99795,0.0,0.43541]
[1777301948357,49.43,77806.53,0.0,-0.99794,0.0,0.43572]
[1777301948520,49.43,77806.53,0.0,-0.99794,0.0,0.43572]
[1777301951225,49.43,77806.69,0.0,-0.99794,0.0,0.43579]
[1777301951270,49.43,77805.64,0.0,-0.99795,0.0,0.43538]
[1777301952778,49.43,77805.67,0.0,-0.99795,0.0,0.4354]
[1777301953020,49.43,77805.67,0.0,-0.99795,0.0,0.4354]
[1777301953187,49.43,77805.67,0.0,-0.99795,0.0,0.4354]
[1777301953270,49.43,77811.61,0.0,-0.99793,0.0,0.43767]
[1777301954201,49.43,77815.07,0.0,-0.99793,0.0,0.43901]
[1777301955149,49.43,77815.07,0.0,-0.99793,0.0,0.43901]
[1777301955272,49.43,77810.15,0.0,-0.99794,0.0,0.43711]
[1777301956217,49.43,77806.88,0.0,-0.99794,0.0,0.43586]
[1777301958118,49.43,77805.96,0.0,-0.99795,0.0,0.43551]
[1777301958191,49.43,77805.96,0.0,-0.99795,0.0,0.43551]
[1777301958270,49.43,77805.96,0.0,-0.99795,0.0,0.43551]
[1777301958231,49.43,77809.27,0.0,-0.99794,0.0,0.43677]
[1777301959238,49.43,77810.93,0.0,-0.99794,0.0,0.43741]
[1777301962275,49.43,77810.34,0.0,-0.99794,0.0,0.43719]
[1777301962448,49.43,77810.53,0.0,-0.99794,0.0,0.43726]
[1777301962519,49.43,77810.53,0.0,-0.99794,0.0,0.43726]
[1777301963266,49.43,77814.3,0.0,-0.99793,0.0,0.43871]
[1777301964273,49.43,77821.02,0.0,-0.99792,0.0,0.4413]
[1777301964364,49.43,77821.02,0.0,-0.99792,0.0,0.4413]
[1777301964519,49.43,77821.02,0.0,-0.99792,0.0,0.4413]
[1777301965288,49.43,77821.02,0.0,-0.99792,0.0,0.4413]
[1777301965519,49.43,77821.02,0.0,-0.99792,0.0,0.4413]
[1777301965584,49.43,77822.53,0.0,-0.99791,0.0,0.44189]
[1777301966286,49.43,77825.95,0.0,-0.99791,0.0,0.44322]
[1777301968604,49.43,77825.36,0.0,-0.99791,0.0,0.44299]
[1777301968769,49.43,77825.36,0.0,-0.99791,0.0,0.44299]
[1777301971730,49.43,77826.6,0.0,-0.9979,0.0,0.44347]
[1777301971768,49.43,77826.6,0.0,-0.9979,0.0,0.44347]
[1777301971813,49.43,77829.25,0.0,-0.9979,0.0,0.44397]
[1777301972328,49.43,77832.75,0.0,-0.99789,0.0,0.44533]
[1777301976257,49.43,77832.68,0.0,-0.99789,0.0,0.44531]
[1777301976268,49.43,77832.68,0.0,-0.99789,0.0,0.44531]
[1777301978269,49.43,77831.06,0.0,-0.9979,0.0,0.44467]
[1777301978371,49.43,77829.98,0.0,-0.9979,0.0,0.44425]
[1777301980951,49.43,77830.19,0.0,-0.9979,0.0,0.44434]
[1777301981019,49.43,77830.19,0.0,-0.9979,0.0,0.44434]
[1777301981097,49.43,77824.43,0.0,-0.99791,0.0,0.4421]
[1777301981392,49.43,77814.75,0.0,-0.99793,0.0,0.43836]
[1777301982399,49.43,77813.28,0.0,-0.99793,0.0,0.43779]
[1777301985297,49.43,77812.95,0.0,-0.99793,0.0,0.43766]
[1777301985519,49.43,77812.34,0.0,-0.99794,0.0,0.43743]
[1777301985608,49.43,77812.34,0.0,-0.99794,0.0,0.43743]
[1777301985769,49.43,77812.34,0.0,-0.99794,0.0,0.43743]
[1777301985772,49.43,77811.55,0.0,-0.99794,0.0,0.43713]
[1777301991444,49.43,77810.92,0.0,-0.99794,0.0,0.43688]
[1777301991520,49.43,77810.92,0.0,-0.99794,0.0,0.43688]
[1777301995269,49.43,77808.56,0.0,-0.99794,0.0,0.43598]
[1777301995522,49.43,77808.87,0.0,-0.99794,0.0,0.4361]
[1777301996175,49.43,77809.26,0.0,-0.99794,0.0,0.43625]
[1777301996428,49.43,77809.26,0.0,-0.99794,0.0,0.43625]
[1777301996519,49.43,77809.26,0.0,-0.99794,0.0,0.43625]
[1777301998511,49.43,77813.37,0.0,-0.99793,0.0,0.43783]
[1777301999538,49.43,77813.37,0.0,-0.99793,0.0,0.43783]
[1777301999581,49.43,77813.37,0.0,-0.99793,0.0,0.43783]
[1777301999769,49.43,77813.37,0.0,-0.99793,0.0,0.43783]
[1777301999816,49.43,77815.04,0.0,-0.99793,0.0,0.43847]
[1777302000548,49.43,77825.53,0.0,-0.99791,0.0,0.44252]
[1777302001551,49.43,77829.08,0.0,-0.9979,0.0,0.4439]
[1777302002463,49.43,77829.08,0.0,-0.9979,0.0,0.4439]
[1777302002519,49.43,77829.08,0.0,-0.9979,0.0,0.4439]
[1777302003762,49.43,77826.85,0.0,-0.99791,0.0,0.44304]
[1777302003773,49.43,77826.85,0.0,-0.99791,0.0,0.44304]
[1777302003857,49.43,77825.69,0.0,-0.99791,0.0,0.44259]
[1777302005579,49.43,77822.45,0.0,-0.99792,0.0,0.44133]
[1777302007561,49.43,77821.8,0.0,-0.99792,0.0,0.44108]
[1777302007773,49.43,77821.8,0.0,-0.99792,0.0,0.44108]
[1777302010449,49.43,77823.68,0.0,-0.99791,0.0,0.44181]
[1777302010520,49.43,77823.68,0.0,-0.99791,0.0,0.44181]
[1777302010614,49.43,77829.96,0.0,-0.9979,0.0,0.44425]
[1777302012628,49.43,77827.57,0.0,-0.99791,0.0,0.44332]
[1777302017663,49.43,77826.39,0.0,-0.99791,0.0,0.44286]
[1777302020684,49.43,77832.24,0.0,-0.9979,0.0,0.44513]
[1777302025719,49.43,77829.06,0.0,-0.9979,0.0,0.4439]
[1777302028740,49.43,77832.12,0.0,-0.9979,0.0,0.44509]
[1777302033775,49.43,77829.52,0.0,-0.9979,0.0,0.44354]
[1777302038810,49.43,77828.65,0.0,-0.99791,0.0,0.44321]
[1777302040824,49.43,77831.8,0.0,-0.9979,0.0,0.44443]
[1777302045859,49.43,77830.33,0.0,-0.9979,0.0,0.44386]
[1777302047823,49.43,77827.8,0.0,-0.99791,0.0,0.44288]
[1777302047873,49.43,77807.48,0.0,-0.99795,0.0,0.43504]
[1777302048880,49.43,77807.55,0.0,-0.99795,0.0,0.43507]
[1777302050876,49.43,77808.29,0.0,-0.99795,0.0,0.43535]
[1777302051901,49.43,77800.25,0.0,-0.99796,0.0,0.43229]
[1777302052908,49.43,77799.26,0.0,-0.99796,0.0,0.43191]
[1777302056936,49.43,77785.1,0.0,-0.99799,0.0,0.42656]
[1777302058949,49.43,77782.88,0.0,-0.99799,0.0,0.42572]
[1777302059479,49.43,77782.88,0.0,-0.99799,0.0,0.42572]
[1777302059520,49.43,77782.88,0.0,-0.99799,0.0,0.42572]
[1777302059957,49.43,77781.97,0.0,-0.998,0.0,0.42538]
[1777302060964,49.43,77775.17,0.0,-0.99801,0.0,0.42284]
[1777302061971,49.43,77768.16,0.0,-0.99802,0.0,0.42023]
[1777302062978,49.43,77753.51,0.0,-0.99805,0.0,0.41482]
[1777302063984,49.43,77747.43,0.0,-0.99806,0.0,0.4126]
[1777302065002,49.43,77745.96,0.0,-0.99806,0.0,0.41206]
[1777302066008,49.43,77750.52,0.0,-0.99806,0.0,0.41373]
[1777302069029,49.43,77756.62,0.0,-0.99804,0.0,0.41596]
[1777302070036,49.43,77761.74,0.0,-0.99804,0.0,0.41785]
[1777302072050,49.43,77766.31,0.0,-0.99803,0.0,0.41954]
[1777302075076,49.43,77759.37,0.0,-0.99804,0.0,0.41698]
[1777302076175,49.43,77759.37,0.0,-0.99804,0.0,0.41698]
[1777302076269,49.43,77759.37,0.0,-0.99804,0.0,0.41698]
[1777302076276,49.43,77758.72,0.0,-0.99804,0.0,0.41674]
[1777302077085,49.43,77763.11,0.0,-0.99803,0.0,0.41836]
[1777302078866,49.43,77764.22,0.0,-0.99803,0.0,0.41877]
[1777302079023,49.43,77764.22,0.0,-0.99803,0.0,0.41877]
[1777302079124,49.43,77766.06,0.0,-0.99803,0.0,0.41945]
[1777302082122,49.43,77774.62,0.0,-0.99801,0.0,0.42263]
[1777302083127,49.43,77784.93,0.0,-0.99799,0.0,0.42649]
[1777302084134,49.43,77786.22,0.0,-0.99799,0.0,0.42698]
[1777302086148,49.43,77782.79,0.0,-0.998,0.0,0.42569]
[1777302088162,49.43,77777.72,0.0,-0.998,0.0,0.42379]
[1777302092190,49.43,77772.35,0.0,-0.99802,0.0,0.42128]
[1777302093197,49.43,77775.52,0.0,-0.99801,0.0,0.42246]
[1777302097225,49.43,77778.86,0.0,-0.99801,0.0,0.4237]
[1777302098232,49.43,77771.33,0.0,-0.99802,0.0,0.4209]
[1777302099239,49.43,77769.38,0.0,-0.99802,0.0,0.42017]
[1777302103267,49.43,77762.03,0.0,-0.99804,0.0,0.41745]
[1777302105281,49.43,77783.0,0.0,-0.998,0.0,0.42525]
[1777302106288,49.43,77787.07,0.0,-0.99799,0.0,0.42678]
[1777302107295,49.43,77781.49,0.0,-0.998,0.0,0.42469]
[1777302108302,49.43,77778.53,0.0,-0.99801,0.0,0.42358]
[1777302111324,49.43,77782.02,0.0,-0.998,0.0,0.42489]
[1777302112331,49.43,77787.08,0.0,-0.99799,0.0,0.42679]
[1777302115352,49.43,77790.65,0.0,-0.99798,0.0,0.42813]
[1777302120386,49.43,77789.77,0.0,-0.99798,0.0,0.4278]
[1777302123408,49.43,77803.57,0.0,-0.99796,0.0,0.43303]
[1777302124414,49.43,77800.38,0.0,-0.99796,0.0,0.43182]
[1777302129451,49.43,77797.89,0.0,-0.99797,0.0,0.43087]
[1777302129797,49.43,77797.89,0.0,-0.99797,0.0,0.43087]
[1777302130024,49.43,77797.89,0.0,-0.99797,0.0,0.43087]
[1777302130458,49.43,77798.72,0.0,-0.99797,0.0,0.43119]
[1777302132146,49.43,77797.44,0.0,-0.99797,0.0,0.4307]
[1777302132524,49.43,77799.03,0.0,-0.99797,0.0,0.4313]
[1777302134267,49.43,77796.81,0.0,-0.99797,0.0,0.43046]
[1777302134486,49.43,77796.41,0.0,-0.99797,0.0,0.43031]
[1777302134519,49.43,77796.41,0.0,-0.99797,0.0,0.43031]
[1777302135414,49.43,77796.41,0.0,-0.99797,0.0,0.43031]
[1777302135520,49.43,77796.41,0.0,-0.99797,0.0,0.43031]
[1777302135621,49.43,77790.84,0.0,-0.99798,0.0,0.4282]
[1777302137507,49.43,77788.94,0.0,-0.99799,0.0,0.42749]
[1777302138660,49.43,77788.94,0.0,-0.99799,0.0,0.42749]
[1777302138663,49.43,77788.94,0.0,-0.99799,0.0,0.42749]
[1777302138769,49.43,77788.94,0.0,-0.99799,0.0,0.42749]
[1777302138870,49.43,77790.46,0.0,-0.99798,0.0,0.42806]
[1777302139521,49.43,77784.88,0.0,-0.99799,0.0,0.42596]
[1777302142441,49.43,77782.09,0.0,-0.998,0.0,0.42491]
[1777302142520,49.43,77782.39,0.0,-0.998,0.0,0.42503]
[1777302142545,49.43,77782.04,0.0,-0.998,0.0,0.42489]
[1777302145342,49.43,77780.3,0.0,-0.998,0.0,0.42424]
[1777302145438,49.43,77779.16,0.0,-0.998,0.0,0.42382]
[1777302145519,49.43,77779.16,0.0,-0.998,0.0,0.42382]
[1777302146575,49.43,77770.66,0.0,-0.99802,0.0,0.42065]
[1777302148007,49.43,77770.66,0.0,-0.99802,0.0,0.42065]
[1777302148020,49.43,77770.66,0.0,-0.99802,0.0,0.42065]
[1777302148031,49.43,77770.66,0.0,-0.99802,0.0,0.42065]
[1777302148269,49.43,77770.66,0.0,-0.99802,0.0,0.42065]
[1777302148351,49.43,77765.2,0.0,-0.99803,0.0,0.41862]
[1777302149597,49.43,77762.05,0.0,-0.99804,0.0,0.41746]
[1777302150604,49.43,77754.37,0.0,-0.99805,0.0,0.41463]
[1777302151611,49.43,77750.6,0.0,-0.99806,0.0,0.41275]
[1777302153625,49.43,77744.86,0.0,-0.99807,0.0,0.41066]
[1777302154633,49.43,77739.04,0.0,-0.99808,0.0,0.40855]
[1777302155842,49.43,77739.04,0.0,-0.99808,0.0,0.40855]
[1777302156023,49.43,77739.04,0.0,-0.99808,0.0,0.40855]
[1777302156061,49.43,77741.42,0.0,-0.99808,0.0,0.40941]
[1777302157654,49.43,77736.1,0.0,-0.99809,0.0,0.40748]
[1777302159996,49.43,77735.66,0.0,-0.99809,0.0,0.40732]
[1777302159999,49.43,77735.66,0.0,-0.99809,0.0,0.40732]
[1777302160024,49.43,77735.66,0.0,-0.99809,0.0,0.40732]
[1777302160095,49.43,77738.02,0.0,-0.99808,0.0,0.40818]
[1777302161682,49.43,77741.62,0.0,-0.99808,0.0,0.40948]
[1777302162596,49.43,77741.62,0.0,-0.99808,0.0,0.40948]
[1777302162601,49.43,77741.62,0.0,-0.99808,0.0,0.40948]
[1777302162770,49.43,77741.62,0.0,-0.99808,0.0,0.40948]
[1777302162848,49.43,77744.26,0.0,-0.99807,0.0,0.41044]
[1777302163695,49.43,77747.32,0.0,-0.99807,0.0,0.41155]
[1777302164630,49.43,77747.32,0.0,-0.99807,0.0,0.41155]
[1777302164637,49.43,77747.32,0.0,-0.99807,0.0,0.41155]
[1777302164770,49.43,77747.32,0.0,-0.99807,0.0,0.41155]
[1777302164837,49.43,77742.19,0.0,-0.99808,0.0,0.40969]
[1777302166511,49.43,77742.19,0.0,-0.99808,0.0,0.40969]
[1777302166513,49.43,77742.19,0.0,-0.99808,0.0,0.40969]
[1777302166524,49.43,77731.56,0.0,-0.9981,0.0,0.40584]
[1777302166717,49.43,77729.64,0.0,-0.9981,0.0,0.40515]
[1777302168731,49.43,77733.55,0.0,-0.99809,0.0,0.40656]
[1777302169738,49.43,77753.66,0.0,-0.99805,0.0,0.41387]
[1777302170745,49.43,77754.58,0.0,-0.99805,0.0,0.41421]
[1777302172140,49.43,77754.58,0.0,-0.99805,0.0,0.41421]
[1777302172268,49.43,77754.58,0.0,-0.99805,0.0,0.41421]
[1777302172370,49.43,77754.68,0.0,-0.99805,0.0,0.41425]
[1777302172759,49.43,77750.96,0.0,-0.99806,0.0,0.41288]
[1777302173725,49.43,77750.96,0.0,-0.99806,0.0,0.41288]
[1777302173770,49.43,77750.96,0.0,-0.99806,0.0,0.41288]
[1777302173872,49.43,77748.56,0.0,-0.99806,0.0,0.41201]
[1777302177374,49.43,77748.54,0.0,-0.99806,0.0,0.412]
[1777302177377,49.43,77748.54,0.0,-0.99806,0.0,0.412]
[1777302177523,49.43,77748.54,0.0,-0.99806,0.0,0.412]
[1777302177479,49.43,77751.6,0.0,-0.99806,0.0,0.41312]
[1777302179238,49.43,77752.34,0.0,-0.99806,0.0,0.41339]
[1777302179241,49.43,77752.34,0.0,-0.99806,0.0,0.41339]
[1777302179270,49.43,77752.34,0.0,-0.99806,0.0,0.41339]
[1777302179325,49.43,77751.66,0.0,-0.99806,0.0,0.41314]
[1777302181535,49.43,77750.96,0.0,-0.99806,0.0,0.41288]
[1777302181538,49.43,77750.96,0.0,-0.99806,0.0,0.41288]
[1777302181769,49.43,77749.57,0.0,-0.99806,0.0,0.41238]
[1777302181824,49.43,77753.2,0.0,-0.99806,0.0,0.4137]
[1777302184594,49.43,77754.87,0.0,-0.99805,0.0,0.41431]
[1777302184651,49.43,77754.87,0.0,-0.99805,0.0,0.41431]
[1777302184770,49.43,77754.87,0.0,-0.99805,0.0,0.41431]
[1777302184846,49.43,77761.14,0.0,-0.99804,0.0,0.41662]
[1777302186396,49.43,77761.14,0.0,-0.99804,0.0,0.41662]
[1777302186525,49.43,77761.14,0.0,-0.99804,0.0,0.41662]
[1777302186491,49.43,77771.76,0.0,-0.99802,0.0,0.42055]
[1777302190846,49.43,77772.58,0.0,-0.99802,0.0,0.42085]
[1777302191022,49.43,77772.58,0.0,-0.99802,0.0,0.42085]
[1777302191124,49.43,77773.2,0.0,-0.99802,0.0,0.42108]
[1777302193908,49.43,77777.94,0.0,-0.99801,0.0,0.42285]
[1777302194867,49.43,77777.94,0.0,-0.99801,0.0,0.42285]
[1777302194872,49.43,77777.94,0.0,-0.99801,0.0,0.42285]
[1777302195019,49.43,77777.94,0.0,-0.99801,0.0,0.42285]
[1777302195094,49.43,77779.29,0.0,-0.99801,0.0,0.42335]
[1777302196930,49.43,77764.15,0.0,-0.99804,0.0,0.41773]
[1777302198493,49.43,77764.15,0.0,-0.99804,0.0,0.41773]
[1777302198544,49.43,77754.77,0.0,-0.99805,0.0,0.41428]
[1777302200554,49.43,77755.23,0.0,-0.99805,0.0,0.41445]
[1777302200910,49.43,77754.1,0.0,-0.99805,0.0,0.41403]
[1777302203380,49.43,77753.87,0.0,-0.99805,0.0,0.41395]
[1777302203519,49.43,77753.87,0.0,-0.99805,0.0,0.41395]
[1777302204986,49.43,77748.6,0.0,-0.99806,0.0,0.41202]
[1777302206618,49.43,77748.3,0.0,-0.99806,0.0,0.41191]
[1777302206774,49.43,77748.3,0.0,-0.99806,0.0,0.41191]
[1777302207000,49.43,77747.15,0.0,-0.99807,0.0,0.41149]
[1777302208018,49.43,77731.49,0.0,-0.9981,0.0,0.40582]
[1777302209021,49.43,77728.01,0.0,-0.9981,0.0,0.40457]
[1777302210019,49.43,77728.01,0.0,-0.9981,0.0,0.40457]
[1777302210270,49.43,77728.01,0.0,-0.9981,0.0,0.40457]
[1777302212043,49.43,77724.65,0.0,-0.99811,0.0,0.40287]
[1777302213571,49.43,77724.65,0.0,-0.99811,0.0,0.40287]
[1777302213629,49.43,77724.67,0.0,-0.99811,0.0,0.40288]
[1777302213770,49.43,77724.67,0.0,-0.99811,0.0,0.40288]
[1777302214057,49.43,77724.9,0.0,-0.99811,0.0,0.40296]
[1777302215065,49.43,77715.33,0.0,-0.99813,0.0,0.39955]
[1777302216072,49.43,77708.4,0.0,-0.99814,0.0,0.39709]
[1777302217079,49.43,77707.44,0.0,-0.99814,0.0,0.39675]
[1777302220595,49.43,77705.81,0.0,-0.99814,0.0,0.39618]
[1777302220708,49.43,77705.81,0.0,-0.99814,0.0,0.39618]
[1777302220773,49.43,77705.81,0.0,-0.99814,0.0,0.39618]
[1777302221106,49.43,77706.58,0.0,-0.99814,0.0,0.39645]
[1777302223440,49.43,77706.78,0.0,-0.99814,0.0,0.39652]
[1777302223483,49.43,77706.78,0.0,-0.99814,0.0,0.39652]
[1777302223518,49.43,77706.78,0.0,-0.99814,0.0,0.39652]
[1777302223584,49.43,77707.77,0.0,-0.99814,0.0,0.39687]
[1777302225135,49.43,77701.71,0.0,-0.99815,0.0,0.39473]
[1777302229163,49.43,77687.14,0.0,-0.99818,0.0,0.38964]
[1777302230170,49.43,77691.31,0.0,-0.99817,0.0,0.39109]
[1777302231176,49.43,77695.35,0.0,-0.99816,0.0,0.3925]
[1777302232166,49.43,77695.35,0.0,-0.99816,0.0,0.3925]
[1777302232212,49.43,77695.35,0.0,-0.99816,0.0,0.3925]
[1777302232269,49.43,77695.35,0.0,-0.99816,0.0,0.3925]
[1777302232368,49.43,77694.75,0.0,-0.99816,0.0,0.39229]
[1777302235387,49.43,77692.46,0.0,-0.99817,0.0,0.39149]
[1777302235427,49.43,77692.46,0.0,-0.99817,0.0,0.39149]
[1777302235524,49.43,77692.46,0.0,-0.99817,0.0,0.39149]
[1777302235431,49.43,77687.94,0.0,-0.99818,0.0,0.38992]
[1777302239234,49.43,77691.03,0.0,-0.99817,0.0,0.39099]
[1777302239665,49.43,77691.03,0.0,-0.99817,0.0,0.39099]
[1777302239703,49.43,77691.03,0.0,-0.99817,0.0,0.39099]
[1777302239769,49.43,77691.03,0.0,-0.99817,0.0,0.39099]
[1777302240241,49.43,77694.83,0.0,-0.99816,0.0,0.39232]
[1777302241289,49.43,77694.83,0.0,-0.99816,0.0,0.39232]
[1777302241291,49.43,77694.83,0.0,-0.99816,0.0,0.39232]
[1777302241519,49.43,77694.83,0.0,-0.99816,0.0,0.39232]
[1777302241330,49.43,77690.62,0.0,-0.99817,0.0,0.39085]
[1777302242254,49.43,77687.26,0.0,-0.99818,0.0,0.38968]
[1777302244269,49.43,77683.12,0.0,-0.99819,0.0,0.38824]
[1777302245580,49.43,77683.12,0.0,-0.99819,0.0,0.38824]
[1777302245276,49.43,77679.48,0.0,-0.99819,0.0,0.38698]
[1777302245623,49.43,77679.48,0.0,-0.99819,0.0,0.38698]
[1777302245771,49.43,77679.48,0.0,-0.99819,0.0,0.38698]
[1777302246283,49.43,77677.09,0.0,-0.9982,0.0,0.38616]
[1777302247290,49.43,77669.47,0.0,-0.99821,0.0,0.38354]
[1777302248297,49.43,77667.29,0.0,-0.99821,0.0,0.38279]
[1777302248839,49.43,77667.29,0.0,-0.99821,0.0,0.38279]
[1777302248882,49.43,77667.29,0.0,-0.99821,0.0,0.38279]
[1777302249022,49.43,77667.29,0.0,-0.99821,0.0,0.38279]
[1777302249303,49.43,77667.03,0.0,-0.99821,0.0,0.3827]
[1777302250311,49.43,77653.75,0.0,-0.99824,0.0,0.37818]
[1777302251396,49.43,77653.75,0.0,-0.99824,0.0,0.37818]
[1777302251471,49.43,77650.06,0.0,-0.99824,0.0,0.37693]
[1777302252328,49.43,77656.17,0.0,-0.99823,0.0,0.379]
[1777302253334,49.43,77664.77,0.0,-0.99822,0.0,0.38193]
[1777302253711,49.43,77664.77,0.0,-0.99822,0.0,0.38193]
[1777302255350,49.43,77657.45,0.0,-0.99823,0.0,0.37944]
[1777302256357,49.43,77648.02,0.0,-0.99825,0.0,0.37624]
[1777302257205,49.43,77648.02,0.0,-0.99825,0.0,0.37624]
[1777302257367,49.43,77613.58,0.0,-0.9983,0.0,0.36479]
[1777302258373,49.43,77588.79,0.0,-0.99834,0.0,0.35673]
[1777302259379,49.43,77585.82,0.0,-0.99835,0.0,0.35577]
[1777302260636,49.43,77585.82,0.0,-0.99835,0.0,0.35577]
[1777302260386,49.43,77579.88,0.0,-0.99836,0.0,0.35387]
[1777302261439,49.43,77579.88,0.0,-0.99836,0.0,0.35387]
[1777302261479,49.43,77583.16,0.0,-0.99835,0.0,0.35492]
[1777302262403,49.43,77586.09,0.0,-0.99835,0.0,0.35586]
[1777302264417,49.43,77590.09,0.0,-0.99834,0.0,0.35715]
[1777302265055,49.43,77590.09,0.0,-0.99834,0.0,0.35715]
[1777302265424,49.43,77585.85,0.0,-0.99835,0.0,0.35578]
[1777302266430,49.43,77577.07,0.0,-0.99836,0.0,0.35297]
[1777302267438,49.43,77563.25,0.0,-0.99838,0.0,0.34859]
[1777302268580,49.43,77563.25,0.0,-0.99838,0.0,0.34859]
[1777302268445,49.43,77522.4,0.0,-0.99845,0.0,0.33591]
[1777302269452,49.43,77521.7,0.0,-0.99845,0.0,0.33569]
[1777302271488,49.43,77527.6,0.0,-0.99844,0.0,0.33707]
[1777302271756,49.43,77527.6,0.0,-0.99844,0.0,0.33707]
[1777302272478,49.43,77534.25,0.0,-0.99843,0.0,0.33912]
[1777302273485,49.43,77540.79,0.0,-0.99842,0.0,0.34113]
[1777302275499,49.43,77537.23,0.0,-0.99843,0.0,0.34003]
[1777302277514,49.43,77529.8,0.0,-0.99844,0.0,0.33775]
[1777302278520,49.43,77534.19,0.0,-0.99843,0.0,0.3391]
[1777302279529,49.43,77521.47,0.0,-0.99845,0.0,0.3352]
[1777302280536,49.43,77518.89,0.0,-0.99846,0.0,0.33441]
[1777302281552,49.43,77518.89,0.0,-0.99846,0.0,0.33441]
[1777302281574,49.43,77511.46,0.0,-0.99847,0.0,0.33216]
[1777302282551,49.43,77501.79,0.0,-0.99848,0.0,0.32925]
[1777302283558,49.43,77502.0,0.0,-0.99848,0.0,0.32931]
[1777302285277,49.43,77501.52,0.0,-0.99848,0.0,0.32916]
[1777302287593,49.43,77454.19,0.0,-0.99855,0.0,0.31523]
[1777302288595,49.43,77408.48,0.0,-0.99862,0.0,0.30226]
[1777302288893,49.43,77408.48,0.0,-0.99862,0.0,0.30226]
[1777302289507,49.43,77408.48,0.0,-0.99862,0.0,0.30226]
[1777302289615,49.43,77358.81,0.0,-0.99868,0.0,0.2887]
[1777302290629,49.43,77343.14,0.0,-0.9987,0.0,0.28454]
[1777302291261,49.43,77343.14,0.0,-0.9987,0.0,0.28454]
[1777302291649,49.43,77329.95,0.0,-0.99872,0.0,0.28108]
[1777302292656,49.43,77326.15,0.0,-0.99872,0.0,0.28008]
[1777302293662,49.43,77328.98,0.0,-0.99872,0.0,0.28082]
[1777302294675,49.43,77334.42,0.0,-0.99871,0.0,0.28225]
[1777302294928,49.43,77334.42,0.0,-0.99871,0.0,0.28225]
[1777302295681,49.43,77355.07,0.0,-0.99869,0.0,0.28771]
[1777302296688,49.43,77368.89,0.0,-0.99867,0.0,0.29141]
[1777302297695,49.43,77366.86,0.0,-0.99867,0.0,0.29086]
[1777302298923,49.43,77366.86,0.0,-0.99867,0.0,0.29086]
[1777302299008,49.43,77359.46,0.0,-0.99868,0.0,0.28888]
[1777302299778,49.43,77359.46,0.0,-0.99868,0.0,0.28888]
[1777302299790,49.43,77363.14,0.0,-0.99868,0.0,0.28986]
[1777302301643,49.43,77363.14,0.0,-0.99868,0.0,0.28986]
[1777302301718,49.43,77357.87,0.0,-0.99868,0.0,0.28845]
[1777302301919,49.43,77344.81,0.0,-0.9987,0.0,0.28498]
[1777302302744,49.43,77340.53,0.0,-0.99871,0.0,0.28385]
[1777302305592,49.43,77335.47,0.0,-0.99871,0.0,0.28252]
[1777302305647,49.43,77343.42,0.0,-0.9987,0.0,0.28461]
[1777302305768,49.43,77348.4,0.0,-0.9987,0.0,0.28593]
[1777302306775,49.43,77334.2,0.0,-0.99871,0.0,0.28219]
[1777302307780,49.43,77334.2,0.0,-0.99871,0.0,0.28219]
[1777302308754,49.43,77316.2,0.0,-0.99874,0.0,0.2775]
[1777302308789,49.43,77313.14,0.0,-0.99874,0.0,0.27671]
[1777302309796,49.43,77319.29,0.0,-0.99873,0.0,0.2783]
[1777302310805,49.43,77340.57,0.0,-0.99871,0.0,0.28386]
[1777302311776,49.43,77340.57,0.0,-0.99871,0.0,0.28386]
[1777302311812,49.43,77354.43,0.0,-0.99869,0.0,0.28753]
[1777302312819,49.43,77352.38,0.0,-0.99869,0.0,0.28699]
[1777302313780,49.43,77352.38,0.0,-0.99869,0.0,0.28699]
[1777302313834,49.43,77365.7,0.0,-0.99867,0.0,0.29055]
[1777302315598,49.43,77365.7,0.0,-0.99867,0.0,0.29055]
[1777302315607,49.43,77390.91,0.0,-0.99864,0.0,0.2974]
[1777302315860,49.43,77409.53,0.0,-0.99861,0.0,0.30255]
[1777302316861,49.43,77421.98,0.0,-0.9986,0.0,0.30604]
[1777302317781,49.43,77421.98,0.0,-0.9986,0.0,0.30604]
[1777302317905,49.43,77421.98,0.0,-0.9986,0.0,0.30604]
[1777302317987,49.43,77438.34,0.0,-0.99857,0.0,0.31068]
[1777302319436,49.43,77438.34,0.0,-0.99857,0.0,0.31068]
[1777302319519,49.43,77455.76,0.0,-0.99855,0.0,0.31568]
[1777302320236,49.43,77455.76,0.0,-0.99855,0.0,0.31568]
[1777302320263,49.43,77492.04,0.0,-0.9985,0.0,0.32633]
[1777302320908,49.43,77510.82,0.0,-0.99847,0.0,0.33197]
[1777302321927,49.43,77492.36,0.0,-0.9985,0.0,0.32643]
[1777302322937,49.43,77481.22,0.0,-0.99851,0.0,0.32312]
[1777302323950,49.43,77490.97,0.0,-0.9985,0.0,0.32601]
[1777302325325,49.43,77490.97,0.0,-0.9985,0.0,0.32601]
[1777302325410,49.43,77495.9,0.0,-0.99849,0.0,0.32748]
[1777302325965,49.43,77498.86,0.0,-0.99849,0.0,0.32837]
[1777302326972,49.43,77493.48,0.0,-0.99849,0.0,0.32676]
[1777302327979,49.43,77496.43,0.0,-0.99849,0.0,0.32764]
[1777302328985,49.43,77499.06,0.0,-0.99849,0.0,0.32843]
[1777302330511,49.43,77499.06,0.0,-0.99849,0.0,0.32843]
[1777302330531,49.43,77509.46,0.0,-0.99847,0.0,0.33155]
[1777302331001,49.43,77523.47,0.0,-0.99845,0.0,0.33538]
[1777302332016,49.43,77527.19,0.0,-0.99844,0.0,0.33652]
[1777302334737,49.43,77525.73,0.0,-0.99845,0.0,0.33607]
[1777302334025,49.43,77528.69,0.0,-0.99844,0.0,0.33698]
[1777302335027,49.43,77528.69,0.0,-0.99844,0.0,0.33698]
[1777302335244,49.43,77528.69,0.0,-0.99844,0.0,0.33698]
[1777302335344,49.43,77540.67,0.0,-0.99842,0.0,0.34067]
[1777302336038,49.43,77548.88,0.0,-0.99841,0.0,0.34321]
[1777302337046,49.43,77549.93,0.0,-0.99841,0.0,0.34354]
[1777302338055,49.43,77539.95,0.0,-0.99843,0.0,0.34044]
[1777302339266,49.43,77539.95,0.0,-0.99843,0.0,0.34044]
[1777302339291,49.43,77539.3,0.0,-0.99843,0.0,0.34024]
[1777302340069,49.43,77547.74,0.0,-0.99841,0.0,0.34286]
[1777302341275,49.43,77547.74,0.0,-0.99841,0.0,0.34286]
[1777302341376,49.43,77544.77,0.0,-0.99842,0.0,0.34194]
[1777302342083,49.43,77549.99,0.0,-0.99841,0.0,0.34356]
[1777302343090,49.43,77551.52,0.0,-0.99841,0.0,0.34404]
[1777302346111,49.43,77548.6,0.0,-0.99841,0.0,0.34313]
[1777302347118,49.43,77543.61,0.0,-0.99842,0.0,0.34158]
[1777302349132,49.43,77542.16,0.0,-0.99842,0.0,0.34113]
[1777302351146,49.43,77538.32,0.0,-0.99843,0.0,0.33994]
[1777302353160,49.43,77544.46,0.0,-0.99842,0.0,0.34184]
[1777302354167,49.43,77541.37,0.0,-0.99842,0.0,0.34088]
[1777302355174,49.43,77539.01,0.0,-0.99843,0.0,0.34015]
[1777302356708,49.43,77539.01,0.0,-0.99843,0.0,0.34015]
[1777302356717,49.43,77537.77,0.0,-0.99843,0.0,0.33977]
[1777302357195,49.43,77527.83,0.0,-0.99844,0.0,0.33672]
[1777302358196,49.43,77515.97,0.0,-0.99846,0.0,0.3331]
[1777302359203,49.43,77505.47,0.0,-0.99848,0.0,0.32993]
[1777302360210,49.43,77509.09,0.0,-0.99847,0.0,0.33102]
[1777302361217,49.43,77513.82,0.0,-0.99847,0.0,0.33245]
[1777302364245,49.43,77516.06,0.0,-0.99846,0.0,0.33313]
[1777302366259,49.43,77523.92,0.0,-0.99845,0.0,0.33552]
[1777302367468,49.43,77523.92,0.0,-0.99845,0.0,0.33552]
[1777302367545,49.43,77528.44,0.0,-0.99844,0.0,0.3369]
[1777302368744,49.43,77528.44,0.0,-0.99844,0.0,0.3369]
[1777302368273,49.43,77530.73,0.0,-0.99844,0.0,0.3376]
[1777302369280,49.43,77542.26,0.0,-0.99842,0.0,0.34116]
[1777302370289,49.43,77539.01,0.0,-0.99843,0.0,0.34015]
[1777302371294,49.43,77537.79,0.0,-0.99843,0.0,0.33978]
[1777302372301,49.43,77534.18,0.0,-0.99843,0.0,0.33866]
[1777302373308,49.43,77532.3,0.0,-0.99844,0.0,0.33809]
[1777302374315,49.43,77531.13,0.0,-0.99844,0.0,0.33773]
[1777302376439,49.43,77530.65,0.0,-0.99844,0.0,0.33758]
[1777302376498,49.43,77530.76,0.0,-0.99844,0.0,0.33761]
[1777302380277,49.43,77536.35,0.0,-0.99843,0.0,0.33933]
[1777302380360,49.43,77536.87,0.0,-0.99843,0.0,0.33949]
[1777302384270,49.43,77536.43,0.0,-0.99843,0.0,0.33936]
[1777302384388,49.43,77528.66,0.0,-0.99844,0.0,0.33697]
[1777302385395,49.43,77528.95,0.0,-0.99844,0.0,0.33706]
[1777302387409,49.43,77536.59,0.0,-0.99843,0.0,0.33941]
[1777302388273,49.43,77536.59,0.0,-0.99843,0.0,0.33941]
[1777302390430,49.43,77533.49,0.0,-0.99844,0.0,0.33845]
[1777302392444,49.43,77525.94,0.0,-0.99845,0.0,0.33571]
[1777302394270,49.43,77525.48,0.0,-0.99845,0.0,0.33557]
[1777302399492,49.43,77530.92,0.0,-0.99844,0.0,0.33724]
[1777302400500,49.43,77527.77,0.0,-0.99845,0.0,0.33627]
[1777302401507,49.43,77524.17,0.0,-0.99845,0.0,0.33517]
[1777302403522,49.43,77522.57,0.0,-0.99845,0.0,0.33468]
[1777302408432,49.43,77522.71,0.0,-0.99845,0.0,0.33473]
[1777302408485,49.43,77522.71,0.0,-0.99845,0.0,0.33473]
[1777302408556,49.43,77536.52,0.0,-0.99843,0.0,0.33896]
[1777302409623,49.43,77536.52,0.0,-0.99843,0.0,0.33896]
[1777302409631,49.43,77525.12,0.0,-0.99845,0.0,0.33546]
[1777302410570,49.43,77521.11,0.0,-0.99846,0.0,0.33424]
[1777302411577,49.43,77518.5,0.0,-0.99846,0.0,0.33345]
[1777302414598,49.43,77521.1,0.0,-0.99846,0.0,0.33424]
[1777302416297,49.43,77522.43,0.0,-0.99845,0.0,0.33464]
[1777302416519,49.43,77522.43,0.0,-0.99845,0.0,0.33464]
[1777302416582,49.43,77522.43,0.0,-0.99845,0.0,0.33464]
[1777302416773,49.43,77522.43,0.0,-0.99845,0.0,0.33464]
[1777302416729,49.43,77520.31,0.0,-0.99846,0.0,0.334]
[1777302419168,49.43,77519.08,0.0,-0.99846,0.0,0.33362]
[1777302419270,49.43,77519.08,0.0,-0.99846,0.0,0.33362]
[1777302419633,49.43,77518.0,0.0,-0.99846,0.0,0.3333]
[1777302421647,49.43,77521.81,0.0,-0.99846,0.0,0.33445]
[1777302423827,49.43,77533.19,0.0,-0.99844,0.0,0.33793]
[1777302424667,49.43,77535.99,0.0,-0.99843,0.0,0.33879]
[1777302425387,49.43,77535.99,0.0,-0.99843,0.0,0.33879]
[1777302425520,49.43,77535.99,0.0,-0.99843,0.0,0.33879]
[1777302425674,49.43,77535.32,0.0,-0.99843,0.0,0.33859]
[1777302426270,49.43,77535.32,0.0,-0.99843,0.0,0.33859]
[1777302426682,49.43,77538.37,0.0,-0.99843,0.0,0.33953]
[1777302428697,49.43,77540.87,0.0,-0.99843,0.0,0.3403]
[1777302430322,49.43,77540.77,0.0,-0.99843,0.0,0.34027]
[1777302430524,49.43,77540.77,0.0,-0.99843,0.0,0.34027]
[1777302430711,49.43,77535.93,0.0,-0.99843,0.0,0.33877]
[1777302431717,49.43,77532.42,0.0,-0.99844,0.0,0.3377]
[1777302432725,49.43,77526.29,0.0,-0.99845,0.0,0.33582]
[1777302433261,49.43,77526.29,0.0,-0.99845,0.0,0.33582]
[1777302433270,49.43,77526.29,0.0,-0.99845,0.0,0.33582]
[1777302433733,49.43,77511.95,0.0,-0.99847,0.0,0.33146]
[1777302434740,49.43,77506.12,0.0,-0.99848,0.0,0.32971]
[1777302435747,49.43,77500.77,0.0,-0.99849,0.0,0.3281]
[1777302436754,49.43,77474.32,0.0,-0.99853,0.0,0.32027]
[1777302437761,49.43,77467.22,0.0,-0.99854,0.0,0.3182]
[1777302438767,49.43,77461.66,0.0,-0.99854,0.0,0.31658]
[1777302440782,49.43,77457.65,0.0,-0.99855,0.0,0.31542]
[1777302442030,49.43,77459.16,0.0,-0.99855,0.0,0.31585]
[1777302442796,49.43,77450.56,0.0,-0.99856,0.0,0.31337]
[1777302443803,49.43,77461.56,0.0,-0.99854,0.0,0.31655]
[1777302444810,49.43,77448.81,0.0,-0.99856,0.0,0.31287]
[1777302445817,49.43,77448.25,0.0,-0.99856,0.0,0.31271]
[1777302446824,49.43,77442.81,0.0,-0.99857,0.0,0.31115]
[1777302447830,49.43,77435.98,0.0,-0.99858,0.0,0.30921]
[1777302448308,49.43,77435.98,0.0,-0.99858,0.0,0.30921]
[1777302448838,49.43,77437.67,0.0,-0.99858,0.0,0.30969]
[1777302449844,49.43,77441.61,0.0,-0.99857,0.0,0.31081]
[1777302450024,49.43,77441.61,0.0,-0.99857,0.0,0.31081]
[1777302452866,49.43,77437.71,0.0,-0.99858,0.0,0.3093]
[1777302453872,49.43,77434.79,0.0,-0.99858,0.0,0.30847]
[1777302453907,49.43,77434.79,0.0,-0.99858,0.0,0.30847]
[1777302454026,49.43,77434.79,0.0,-0.99858,0.0,0.30847]
[1777302454731,49.43,77434.79,0.0,-0.99858,0.0,0.30847]
[1777302454772,49.43,77434.79,0.0,-0.99858,0.0,0.30847]
[1777302454879,49.43,77435.04,0.0,-0.99858,0.0,0.30854]
[1777302456894,49.43,77432.01,0.0,-0.99859,0.0,0.30768]
[1777302460582,49.43,77430.61,0.0,-0.99859,0.0,0.30729]
[1777302460650,49.43,77435.28,0.0,-0.99858,0.0,0.30861]
[1777302460923,49.43,77440.93,0.0,-0.99858,0.0,0.31022]
[1777302461930,49.43,77437.17,0.0,-0.99858,0.0,0.30915]
[1777302462937,49.43,77432.0,0.0,-0.99859,0.0,0.30768]
[1777302464951,49.43,77436.24,0.0,-0.99858,0.0,0.30888]
[1777302466247,49.43,77441.53,0.0,-0.99857,0.0,0.31039]
[1777302466965,49.43,77445.44,0.0,-0.99857,0.0,0.3115]
[1777302467972,49.43,77440.79,0.0,-0.99858,0.0,0.31018]
[1777302470993,49.43,77449.76,0.0,-0.99856,0.0,0.31274]
[1777302471999,49.43,77450.29,0.0,-0.99856,0.0,0.31289]
[1777302474013,49.43,77456.44,0.0,-0.99855,0.0,0.31466]
[1777302475022,49.43,77476.5,0.0,-0.99852,0.0,0.3205]
[1777302476029,49.43,77484.34,0.0,-0.99851,0.0,0.32281]
[1777302477036,49.43,77486.99,0.0,-0.99851,0.0,0.32359]
[1777302479050,49.43,77492.23,0.0,-0.9985,0.0,0.32514]
[1777302480057,49.43,77495.36,0.0,-0.9985,0.0,0.32607]
[1777302481336,49.43,77495.36,0.0,-0.9985,0.0,0.32607]
[1777302481660,49.43,77491.06,0.0,-0.9985,0.0,0.32479]
[1777302482026,49.43,77491.06,0.0,-0.9985,0.0,0.32479]
[1777302485490,49.43,77487.79,0.0,-0.99851,0.0,0.32382]
[1777302485707,49.43,77486.64,0.0,-0.99851,0.0,0.32348]
[1777302486154,49.43,77486.64,0.0,-0.99851,0.0,0.32348]
[1777302486197,49.43,77507.69,0.0,-0.99848,0.0,0.32976]
[1777302487111,49.43,77508.35,0.0,-0.99848,0.0,0.32996]
[1777302488118,49.43,77504.87,0.0,-0.99848,0.0,0.32891]
[1777302489493,49.43,77504.87,0.0,-0.99848,0.0,0.32891]
[1777302489586,49.43,77500.48,0.0,-0.99849,0.0,0.3276]
[1777302492147,49.43,77493.16,0.0,-0.9985,0.0,0.32542]
[1777302493154,49.43,77481.57,0.0,-0.99852,0.0,0.32199]
[1777302494161,49.43,77472.64,0.0,-0.99853,0.0,0.31937]
[1777302495168,49.43,77473.52,0.0,-0.99853,0.0,0.31963]
[1777302497563,49.43,77474.88,0.0,-0.99853,0.0,0.32002]
[1777302497819,49.43,77474.88,0.0,-0.99853,0.0,0.32002]
[1777302497858,49.43,77479.07,0.0,-0.99852,0.0,0.32125]
[1777302498189,49.43,77482.78,0.0,-0.99852,0.0,0.32235]
[1777302499196,49.43,77490.04,0.0,-0.9985,0.0,0.32449]
[1777302500203,49.43,77484.31,0.0,-0.99851,0.0,0.3228]
[1777302501519,49.43,77484.31,0.0,-0.99851,0.0,0.3228]
[1777302501595,49.43,77479.48,0.0,-0.99852,0.0,0.32137]
[1777302503524,49.43,77477.61,0.0,-0.99852,0.0,0.32082]
[1777302503583,49.43,77488.27,0.0,-0.99851,0.0,0.32397]
[1777302504417,49.43,77488.27,0.0,-0.99851,0.0,0.32397]
[1777302504634,49.43,77488.27,0.0,-0.99851,0.0,0.32397]
[1777302504733,49.43,77489.77,0.0,-0.9985,0.0,0.32441]
[1777302505238,49.43,77476.56,0.0,-0.99852,0.0,0.32052]
[1777302506245,49.43,77473.76,0.0,-0.99853,0.0,0.3197]
[1777302507524,49.43,77473.76,0.0,-0.99853,0.0,0.3197]
[1777302507608,49.43,77467.03,0.0,-0.99854,0.0,0.31773]
[1777302508259,49.43,77464.79,0.0,-0.99854,0.0,0.31708]
[1777302509149,49.43,77464.79,0.0,-0.99854,0.0,0.31708]
[1777302509270,49.43,77464.79,0.0,-0.99854,0.0,0.31708]
[1777302509320,49.43,77465.31,0.0,-0.99854,0.0,0.31723]
[1777302511281,49.43,77467.76,0.0,-0.99854,0.0,0.31754]
[1777302512287,49.43,77475.73,0.0,-0.99853,0.0,0.31986]
[1777302513295,49.43,77481.91,0.0,-0.99852,0.0,0.32168]
[1777302514302,49.43,77474.09,0.0,-0.99853,0.0,0.31938]
[1777302515423,49.43,77474.09,0.0,-0.99853,0.0,0.31938]
[1777302515524,49.43,77474.09,0.0,-0.99853,0.0,0.31938]
[1777302515581,49.43,77471.86,0.0,-0.99853,0.0,0.31873]
[1777302516336,49.43,77461.89,0.0,-0.99855,0.0,0.31583]
[1777302517333,49.43,77462.64,0.0,-0.99855,0.0,0.31605]
[1777302519005,49.43,77464.32,0.0,-0.99854,0.0,0.31654]
[1777302519023,49.43,77464.32,0.0,-0.99854,0.0,0.31654]
[1777302519347,49.43,77471.45,0.0,-0.99853,0.0,0.31861]
[1777302520354,49.43,77470.56,0.0,-0.99853,0.0,0.31835]
[1777302521533,49.43,77470.56,0.0,-0.99853,0.0,0.31835]
[1777302521769,49.43,77470.56,0.0,-0.99853,0.0,0.31835]
[1777302521791,49.43,77474.58,0.0,-0.99853,0.0,0.31953]
[1777302523375,49.43,77468.05,0.0,-0.99854,0.0,0.31762]
[1777302524090,49.43,77468.05,0.0,-0.99854,0.0,0.31762]
[1777302524269,49.43,77468.05,0.0,-0.99854,0.0,0.31762]
[1777302524382,49.43,77471.12,0.0,-0.99853,0.0,0.31852]
[1777302525838,49.43,77471.12,0.0,-0.99853,0.0,0.31852]
[1777302525927,49.43,77465.61,0.0,-0.99854,0.0,0.31691]
[1777302528657,49.43,77463.8,0.0,-0.99854,0.0,0.31639]
[1777302528702,49.43,77467.4,0.0,-0.99854,0.0,0.31743]
[1777302529924,49.43,77467.4,0.0,-0.99854,0.0,0.31743]
[1777302530019,49.43,77465.98,0.0,-0.99854,0.0,0.31702]
[1777302530424,49.43,77461.39,0.0,-0.99855,0.0,0.31569]
[1777302531028,49.43,77461.39,0.0,-0.99855,0.0,0.31569]
[1777302531268,49.43,77461.39,0.0,-0.99855,0.0,0.31569]
[1777302531431,49.43,77465.24,0.0,-0.99854,0.0,0.31681]
[1777302533610,49.43,77466.77,0.0,-0.99854,0.0,0.31725]
[1777302533769,49.43,77466.77,0.0,-0.99854,0.0,0.31725]
[1777302533844,49.43,77480.87,0.0,-0.99852,0.0,0.32137]
[1777302534452,49.43,77489.17,0.0,-0.99851,0.0,0.32382]
[1777302535458,49.43,77489.66,0.0,-0.99851,0.0,0.32396]
[1777302536491,49.43,77489.66,0.0,-0.99851,0.0,0.32396]
[1777302536509,49.43,77489.66,0.0,-0.99851,0.0,0.32396]
[1777302537473,49.43,77478.35,0.0,-0.99852,0.0,0.32063]
[1777302538480,49.43,77475.22,0.0,-0.99853,0.0,0.31971]
[1777302539007,49.43,77475.22,0.0,-0.99853,0.0,0.31971]
[1777302539021,49.43,77475.22,0.0,-0.99853,0.0,0.31971]
[1777302540013,49.43,77475.23,0.0,-0.99853,0.0,0.31972]
[1777302540176,49.43,77475.23,0.0,-0.99853,0.0,0.31972]
[1777302540494,49.43,77479.87,0.0,-0.99852,0.0,0.32108]
[1777302541501,49.43,77485.84,0.0,-0.99851,0.0,0.32284]
[1777302542508,49.43,77478.85,0.0,-0.99852,0.0,0.32078]
[1777302543114,49.43,77478.85,0.0,-0.99852,0.0,0.32078]
[1777302543269,49.43,77478.85,0.0,-0.99852,0.0,0.32078]
[1777302543515,49.43,77476.07,0.0,-0.99853,0.0,0.31996]
[1777302544522,49.43,77478.33,0.0,-0.99852,0.0,0.32063]
[1777302546003,49.43,77484.56,0.0,-0.99851,0.0,0.32246]
[1777302546019,49.43,77484.56,0.0,-0.99851,0.0,0.32246]
[1777302546536,49.43,77478.04,0.0,-0.99852,0.0,0.32054]
[1777302547837,49.43,77478.04,0.0,-0.99852,0.0,0.32054]
[1777302548019,49.43,77469.97,0.0,-0.99854,0.0,0.31818]
[1777302548237,49.43,77469.97,0.0,-0.99854,0.0,0.31818]
[1777302548269,49.43,77469.97,0.0,-0.99854,0.0,0.31818]
[1777302548550,49.43,77470.07,0.0,-0.99854,0.0,0.31821]
[1777302549922,49.43,77470.07,0.0,-0.99854,0.0,0.31821]
[1777302549951,49.43,77475.69,0.0,-0.99853,0.0,0.31985]
[1777302550020,49.43,77475.69,0.0,-0.99853,0.0,0.31985]
[1777302550563,49.43,77479.57,0.0,-0.99852,0.0,0.32099]
[1777302553290,49.43,77480.22,0.0,-0.99852,0.0,0.32118]
[1777302553519,49.43,77480.22,0.0,-0.99852,0.0,0.32118]
[1777302553585,49.43,77481.21,0.0,-0.99852,0.0,0.32147]
[1777302554507,49.43,77481.21,0.0,-0.99852,0.0,0.32147]
[1777302554520,49.43,77481.21,0.0,-0.99852,0.0,0.32147]
[1777302555586,49.43,77482.17,0.0,-0.99852,0.0,0.32175]
[1777302555611,49.43,77487.58,0.0,-0.99851,0.0,0.32335]
[1777302556610,49.43,77484.69,0.0,-0.99851,0.0,0.3225]
[1777302559310,49.43,77482.97,0.0,-0.99852,0.0,0.32199]
[1777302559631,49.43,77482.72,0.0,-0.99852,0.0,0.32192]
[1777302560637,49.43,77480.1,0.0,-0.99852,0.0,0.32115]
[1777302561645,49.43,77474.94,0.0,-0.99853,0.0,0.31963]
[1777302566683,49.43,77477.23,0.0,-0.99853,0.0,0.3203]
[1777302569190,49.43,77475.86,0.0,-0.99853,0.0,0.3199]
[1777302569269,49.43,77475.86,0.0,-0.99853,0.0,0.3199]
[1777302570834,49.43,77476.88,0.0,-0.99853,0.0,0.3202]
[1777302573739,49.43,77473.88,0.0,-0.99853,0.0,0.31891]
[1777302574741,49.43,77467.29,0.0,-0.99854,0.0,0.31699]
[1777302575581,49.43,77467.29,0.0,-0.99854,0.0,0.31699]
[1777302575770,49.43,77467.29,0.0,-0.99854,0.0,0.31699]
[1777302575804,49.43,77459.93,0.0,-0.99855,0.0,0.31486]
[1777302577762,49.43,77460.77,0.0,-0.99855,0.0,0.31511]
[1777302582797,49.43,77465.81,0.0,-0.99854,0.0,0.31656]
[1777302583444,49.43,77465.81,0.0,-0.99854,0.0,0.31656]
[1777302583522,49.43,77465.81,0.0,-0.99854,0.0,0.31656]
[1777302583804,49.43,77472.13,0.0,-0.99853,0.0,0.3184]
[1777302584811,49.43,77469.42,0.0,-0.99854,0.0,0.31761]
[1777302585917,49.43,77469.42,0.0,-0.99854,0.0,0.31761]
[1777302586020,49.43,77469.42,0.0,-0.99854,0.0,0.31761]
[1777302586825,49.43,77461.27,0.0,-0.99855,0.0,0.31525]
[1777302587831,49.43,77453.65,0.0,-0.99856,0.0,0.31305]
[1777302588370,49.43,77453.65,0.0,-0.99856,0.0,0.31305]
[1777302588518,49.43,77453.65,0.0,-0.99856,0.0,0.31305]
[1777302588839,49.43,77451.58,0.0,-0.99856,0.0,0.31246]
[1777302589846,49.43,77450.56,0.0,-0.99857,0.0,0.31217]
[1777302591860,49.43,77455.7,0.0,-0.99856,0.0,0.31364]
[1777302593050,49.43,77455.7,0.0,-0.99856,0.0,0.31364]
[1777302593272,49.43,77457.34,0.0,-0.99856,0.0,0.31412]
[1777302594880,49.43,77455.15,0.0,-0.99856,0.0,0.31348]
[1777302595887,49.43,77451.3,0.0,-0.99856,0.0,0.31238]
[1777302596561,49.43,77451.3,0.0,-0.99856,0.0,0.31238]
[1777302596770,49.43,77451.3,0.0,-0.99856,0.0,0.31238]
[1777302596895,49.43,77448.45,0.0,-0.99857,0.0,0.31156]
[1777302599916,49.43,77446.39,0.0,-0.99857,0.0,0.31097]
[1777302603059,49.43,77445.15,0.0,-0.99857,0.0,0.31062]
[1777302602936,49.43,77448.51,0.0,-0.99857,0.0,0.31158]
[1777302603521,49.43,77448.51,0.0,-0.99857,0.0,0.31158]
[1777302603944,49.43,77448.27,0.0,-0.99857,0.0,0.31151]
[1777302604468,49.43,77448.27,0.0,-0.99857,0.0,0.31151]
[1777302604520,49.43,77448.27,0.0,-0.99857,0.0,0.31151]
[1777302606230,49.43,77444.62,0.0,-0.99857,0.0,0.31047]
[1777302606269,49.43,77444.62,0.0,-0.99857,0.0,0.31047]
[1777302607972,49.43,77452.94,0.0,-0.99856,0.0,0.31285]
[1777302608241,49.43,77452.94,0.0,-0.99856,0.0,0.31285]
[1777302608271,49.43,77452.94,0.0,-0.99856,0.0,0.31285]
[1777302608979,49.43,77455.74,0.0,-0.99856,0.0,0.31365]
[1777302609986,49.43,77450.18,0.0,-0.99857,0.0,0.31206]
[1777302610496,49.43,77450.18,0.0,-0.99857,0.0,0.31206]
[1777302610519,49.43,77450.18,0.0,-0.99857,0.0,0.31206]
[1777302611520,49.43,77449.31,0.0,-0.99857,0.0,0.31181]
[1777302612000,49.43,77448.72,0.0,-0.99857,0.0,0.31164]
[1777302612459,49.43,77448.72,0.0,-0.99857,0.0,0.31164]
[1777302612518,49.43,77448.72,0.0,-0.99857,0.0,0.31164]
[1777302614019,49.43,77457.1,0.0,-0.99856,0.0,0.31405]
[1777302614545,49.43,77457.1,0.0,-0.99856,0.0,0.31405]
[1777302614769,49.43,77457.1,0.0,-0.99856,0.0,0.31405]
[1777302615025,49.43,77462.6,0.0,-0.99855,0.0,0.31563]
[1777302615521,49.43,77462.6,0.0,-0.99855,0.0,0.31563]
[1777302615770,49.43,77462.6,0.0,-0.99855,0.0,0.31563]
[1777302616032,49.43,77463.7,0.0,-0.99855,0.0,0.31595]
[1777302618045,49.43,77472.07,0.0,-0.99853,0.0,0.31839]
[1777302618969,49.43,77472.07,0.0,-0.99853,0.0,0.31839]
[1777302619021,49.43,77472.07,0.0,-0.99853,0.0,0.31839]
[1777302619053,49.43,77475.22,0.0,-0.99853,0.0,0.3193]
[1777302622074,49.43,77479.82,0.0,-0.99852,0.0,0.32065]
[1777302623080,49.43,77474.48,0.0,-0.99853,0.0,0.31909]
[1777302623712,49.43,77474.48,0.0,-0.99853,0.0,0.31909]
[1777302623770,49.43,77474.48,0.0,-0.99853,0.0,0.31909]
[1777302625537,49.43,77471.92,0.0,-0.99853,0.0,0.31834]
[1777302625773,49.43,77471.92,0.0,-0.99853,0.0,0.31834]
[1777302625800,49.43,77472.25,0.0,-0.99853,0.0,0.31844]
[1777302626420,49.43,77472.25,0.0,-0.99853,0.0,0.31844]
[1777302626520,49.43,77472.25,0.0,-0.99853,0.0,0.31844]
[1777302628504,49.43,77472.61,0.0,-0.99853,0.0,0.31854]
[1777302628519,49.43,77472.61,0.0,-0.99853,0.0,0.31854]
[1777302628605,49.43,77467.73,0.0,-0.99854,0.0,0.31712]
[1777302629846,49.43,77467.73,0.0,-0.99854,0.0,0.31712]
[1777302630019,49.43,77467.73,0.0,-0.99854,0.0,0.31712]
[1777302629871,49.43,77467.14,0.0,-0.99854,0.0,0.31695]
[1777302631098,49.43,77467.14,0.0,-0.99854,0.0,0.31695]
[1777302631302,49.43,77468.1,0.0,-0.99854,0.0,0.31723]
[1777302633150,49.43,77470.94,0.0,-0.99854,0.0,0.31765]
[1777302634456,49.43,77470.94,0.0,-0.99854,0.0,0.31765]
[1777302634523,49.43,77470.94,0.0,-0.99854,0.0,0.31765]
[1777302634729,49.43,77470.94,0.0,-0.99854,0.0,0.31765]
[1777302634770,49.43,77470.94,0.0,-0.99854,0.0,0.31765]
[1777302634871,49.43,77473.56,0.0,-0.99853,0.0,0.31841]
[1777302637617,49.43,77474.68,0.0,-0.99853,0.0,0.31874]
[1777302637770,49.43,77474.68,0.0,-0.99853,0.0,0.31874]
[1777302637865,49.43,77479.35,0.0,-0.99853,0.0,0.3201]
[1777302638186,49.43,77483.44,0.0,-0.99852,0.0,0.3213]
[1777302639197,49.43,77487.0,0.0,-0.99851,0.0,0.32235]
[1777302640345,49.43,77487.0,0.0,-0.99851,0.0,0.32235]
[1777302640520,49.43,77487.0,0.0,-0.99851,0.0,0.32235]
[1777302640858,49.43,77487.0,0.0,-0.99851,0.0,0.32235]
[1777302641021,49.43,77487.0,0.0,-0.99851,0.0,0.32235]
[1777302641080,49.43,77489.23,0.0,-0.99851,0.0,0.32301]
[1777302643224,49.43,77492.48,0.0,-0.99851,0.0,0.32397]
[1777302646245,49.43,77503.88,0.0,-0.99849,0.0,0.32736]
[1777302647648,49.43,77503.88,0.0,-0.99849,0.0,0.32736]
[1777302647773,49.43,77503.88,0.0,-0.99849,0.0,0.32736]
[1777302647875,49.43,77506.36,0.0,-0.99849,0.0,0.3281]
[1777302649266,49.43,77515.57,0.0,-0.99847,0.0,0.33087]
[1777302650273,49.43,77516.33,0.0,-0.99847,0.0,0.3311]
[1777302652618,49.43,77515.24,0.0,-0.99847,0.0,0.33077]
[1777302652770,49.43,77515.24,0.0,-0.99847,0.0,0.33077]
[1777302653031,49.43,77515.24,0.0,-0.99847,0.0,0.33077]
[1777302653033,49.43,77515.11,0.0,-0.99847,0.0,0.33073]
[1777302653269,49.43,77515.11,0.0,-0.99847,0.0,0.33073]
[1777302656464,49.43,77512.27,0.0,-0.99848,0.0,0.32988]
[1777302656520,49.43,77512.27,0.0,-0.99848,0.0,0.32988]
[1777302659183,49.43,77512.71,0.0,-0.99848,0.0,0.33001]
[1777302659274,49.43,77512.71,0.0,-0.99848,0.0,0.33001]
[1777302659542,49.43,77512.71,0.0,-0.99848,0.0,0.33001]
[1777302659770,49.43,77512.71,0.0,-0.99848,0.0,0.33001]
[1777302659866,49.43,77511.6,0.0,-0.99848,0.0,0.32968]
[1777302661322,49.43,77513.08,0.0,-0.99848,0.0,0.33012]
[1777302661523,49.43,77513.08,0.0,-0.99848,0.0,0.33012]
[1777302662357,49.43,77517.14,0.0,-0.99847,0.0,0.33135]
[1777302663934,49.43,77517.14,0.0,-0.99847,0.0,0.33135]
[1777302664019,49.43,77517.14,0.0,-0.99847,0.0,0.33135]
[1777302664101,49.43,77507.41,0.0,-0.99848,0.0,0.32842]
[1777302664516,49.43,77507.41,0.0,-0.99848,0.0,0.32842]
[1777302664769,49.43,77507.41,0.0,-0.99848,0.0,0.32842]
[1777302664823,49.43,77499.51,0.0,-0.9985,0.0,0.32606]
[1777302665378,49.43,77496.64,0.0,-0.9985,0.0,0.32521]
[1777302666692,49.43,77496.64,0.0,-0.9985,0.0,0.32521]
[1777302666770,49.43,77496.64,0.0,-0.9985,0.0,0.32521]
[1777302669029,49.43,77495.15,0.0,-0.9985,0.0,0.32476]
[1777302669269,49.43,77497.04,0.0,-0.9985,0.0,0.32532]
[1777302669516,49.43,77497.04,0.0,-0.9985,0.0,0.32532]
[1777302669769,49.43,77497.04,0.0,-0.9985,0.0,0.32532]
[1777302669815,49.43,77497.66,0.0,-0.9985,0.0,0.32551]
[1777302671208,49.43,77495.78,0.0,-0.9985,0.0,0.32495]
[1777302671269,49.43,77495.78,0.0,-0.9985,0.0,0.32495]
[1777302672958,49.43,77493.75,0.0,-0.9985,0.0,0.32435]
[1777302673018,49.43,77493.75,0.0,-0.9985,0.0,0.32435]
[1777302673120,49.43,77496.05,0.0,-0.9985,0.0,0.32503]
[1777302674170,49.43,77495.22,0.0,-0.9985,0.0,0.32478]
[1777302674269,49.43,77495.22,0.0,-0.9985,0.0,0.32478]
[1777302674450,49.43,77492.25,0.0,-0.99851,0.0,0.3239]
[1777302676464,49.43,77483.31,0.0,-0.99852,0.0,0.32127]
[1777302677369,49.43,77483.31,0.0,-0.99852,0.0,0.32127]
[1777302677522,49.43,77483.31,0.0,-0.99852,0.0,0.32127]
[1777302677556,49.43,77482.75,0.0,-0.99852,0.0,0.3211]
[1777302678750,49.43,77482.75,0.0,-0.99852,0.0,0.3211]
[1777302678771,49.43,77482.75,0.0,-0.99852,0.0,0.3211]
[1777302682987,49.43,77486.42,0.0,-0.99852,0.0,0.32218]
[1777302683021,49.43,77486.42,0.0,-0.99852,0.0,0.32218]
[1777302683085,49.43,77485.41,0.0,-0.99852,0.0,0.32188]
[1777302683316,49.43,77485.41,0.0,-0.99852,0.0,0.32188]
[1777302683520,49.43,77485.41,0.0,-0.99852,0.0,0.32188]
[1777302685527,49.43,77480.63,0.0,-0.99852,0.0,0.32048]
[1777302686674,49.43,77480.63,0.0,-0.99852,0.0,0.32048]
[1777302686769,49.43,77480.63,0.0,-0.99852,0.0,0.32048]
[1777302686871,49.43,77481.25,0.0,-0.99852,0.0,0.32066]
[1777302688257,49.43,77480.15,0.0,-0.99852,0.0,0.32034]
[1777302688268,49.43,77480.15,0.0,-0.99852,0.0,0.32034]
[1777302688547,49.43,77483.29,0.0,-0.99852,0.0,0.32126]
[1777302690961,49.43,77482.0,0.0,-0.99852,0.0,0.32088]
[1777302691019,49.43,77482.0,0.0,-0.99852,0.0,0.32088]
[1777302691120,49.43,77480.37,0.0,-0.99853,0.0,0.31999]
[1777302691268,49.43,77480.37,0.0,-0.99853,0.0,0.31999]
[1777302692645,49.43,77479.22,0.0,-0.99853,0.0,0.31966]
[1777302692769,49.43,77479.22,0.0,-0.99853,0.0,0.31966]
[1777302692853,49.43,77473.63,0.0,-0.99854,0.0,0.31802]
[1777302694587,49.43,77472.96,0.0,-0.99854,0.0,0.31783]
[1777302694769,49.43,77472.96,0.0,-0.99854,0.0,0.31783]
[1777302694814,49.43,77469.33,0.0,-0.99854,0.0,0.31677]
[1777302695506,49.43,77469.33,0.0,-0.99854,0.0,0.31677]
[1777302695519,49.43,77469.33,0.0,-0.99854,0.0,0.31677]
[1777302696604,49.43,77472.78,0.0,-0.99854,0.0,0.31778]
[1777302697611,49.43,77487.87,0.0,-0.99852,0.0,0.3222]
[1777302698864,49.43,77487.87,0.0,-0.99852,0.0,0.3222]
[1777302698919,49.43,77499.56,0.0,-0.9985,0.0,0.32566]
[1777302699846,49.43,77499.56,0.0,-0.9985,0.0,0.32566]
[1777302699948,49.43,77501.19,0.0,-0.9985,0.0,0.32614]
[1777302700719,49.43,77501.19,0.0,-0.9985,0.0,0.32614]
[1777302701006,49.43,77501.19,0.0,-0.9985,0.0,0.32614]
[1777302704311,49.43,77497.09,0.0,-0.9985,0.0,0.32492]
[1777302704518,49.43,77497.09,0.0,-0.9985,0.0,0.32492]
[1777302705262,49.43,77497.67,0.0,-0.9985,0.0,0.3251]
[1777302705269,49.43,77497.67,0.0,-0.9985,0.0,0.3251]
[1777302705667,49.43,77498.45,0.0,-0.9985,0.0,0.32533]
[1777302707078,49.43,77498.45,0.0,-0.9985,0.0,0.32533]
[1777302707177,49.43,77504.05,0.0,-0.99849,0.0,0.327]
[1777302707274,49.43,77504.05,0.0,-0.99849,0.0,0.327]
[1777302707681,49.43,77508.95,0.0,-0.99848,0.0,0.32846]
[1777302709499,49.43,77511.45,0.0,-0.99848,0.0,0.32921]
[1777302709519,49.43,77511.45,0.0,-0.99848,0.0,0.32921]
[1777302709695,49.43,77515.91,0.0,-0.99847,0.0,0.33055]
[1777302710225,49.43,77515.91,0.0,-0.99847,0.0,0.33055]
[1777302710270,49.43,77515.91,0.0,-0.99847,0.0,0.33055]
[1777302710702,49.43,77518.3,0.0,-0.99847,0.0,0.33127]
[1777302712738,49.43,77518.3,0.0,-0.99847,0.0,0.33127]
[1777302712771,49.43,77518.3,0.0,-0.99847,0.0,0.33127]
[1777302712823,49.43,77513.88,0.0,-0.99848,0.0,0.32994]
[1777302715737,49.43,77511.22,0.0,-0.99848,0.0,0.32914]
[1777302720602,49.43,77511.15,0.0,-0.99848,0.0,0.32912]
[1777302722821,49.43,77514.05,0.0,-0.99848,0.0,0.32999]
[1777302725073,49.43,77518.88,0.0,-0.99847,0.0,0.33145]
[1777302726814,49.43,77523.66,0.0,-0.99846,0.0,0.3329]
[1777302728978,49.43,77516.14,0.0,-0.99847,0.0,0.33062]
[1777302730842,49.43,77512.68,0.0,-0.99848,0.0,0.32958]
[1777302731851,49.43,77501.52,0.0,-0.9985,0.0,0.32624]
[1777302732859,49.43,77491.65,0.0,-0.99851,0.0,0.32331]
[1777302733865,49.43,77489.25,0.0,-0.99851,0.0,0.3226]
[1777302735880,49.43,77484.8,0.0,-0.99852,0.0,0.32129]
[1777302738901,49.43,77488.24,0.0,-0.99851,0.0,0.32231]
[1777302743937,49.43,77487.87,0.0,-0.99852,0.0,0.3222]
[1777302745951,49.43,77491.39,0.0,-0.99851,0.0,0.32323]
[1777302746957,49.43,77494.26,0.0,-0.99851,0.0,0.32408]
[1777302750986,49.43,77489.32,0.0,-0.99851,0.0,0.32262]
[1777302751996,49.43,77479.7,0.0,-0.99853,0.0,0.31939]
[1777302752828,49.43,77479.7,0.0,-0.99853,0.0,0.31939]
[1777302753020,49.43,77479.7,0.0,-0.99853,0.0,0.31939]
[1777302753029,49.43,77471.35,0.0,-0.99854,0.0,0.31695]
[1777302754007,49.43,77467.92,0.0,-0.99855,0.0,0.31596]
[1777302755475,49.43,77456.21,0.0,-0.99856,0.0,0.31258]
[1777302757149,49.43,77456.21,0.0,-0.99856,0.0,0.31258]
[1777302757154,49.43,77455.99,0.0,-0.99856,0.0,0.31252]
[1777302757269,49.43,77455.99,0.0,-0.99856,0.0,0.31252]
[1777302762524,49.43,77458.48,0.0,-0.99856,0.0,0.31323]
[1777302764775,49.43,77457.41,0.0,-0.99856,0.0,0.31293]
[1777302765545,49.43,77452.98,0.0,-0.99857,0.0,0.31165]
[1777302766708,49.43,77452.98,0.0,-0.99857,0.0,0.31165]
[1777302766765,49.43,77452.98,0.0,-0.99857,0.0,0.31165]
[1777302766769,49.43,77452.98,0.0,-0.99857,0.0,0.31165]
[1777302767019,49.43,77452.98,0.0,-0.99857,0.0,0.31165]
[1777302767121,49.43,77452.26,0.0,-0.99857,0.0,0.31145]
[1777302768565,49.43,77455.88,0.0,-0.99856,0.0,0.31249]
[1777302769938,49.43,77455.88,0.0,-0.99856,0.0,0.31249]
[1777302770023,49.43,77455.88,0.0,-0.99856,0.0,0.31249]
[1777302770047,49.43,77455.88,0.0,-0.99856,0.0,0.31249]
[1777302770049,49.43,77464.44,0.0,-0.99855,0.0,0.31495]
[1777302770268,49.43,77464.44,0.0,-0.99855,0.0,0.31495]
[1777302770580,49.43,77465.69,0.0,-0.99855,0.0,0.31531]
[1777302774649,49.43,77464.88,0.0,-0.99855,0.0,0.31508]
[1777302774770,49.43,77464.88,0.0,-0.99855,0.0,0.31508]
[1777302775030,49.43,77464.88,0.0,-0.99855,0.0,0.31508]
[1777302775040,49.43,77465.34,0.0,-0.99855,0.0,0.31521]
[1777302775269,49.43,77465.34,0.0,-0.99855,0.0,0.31521]
[1777302776626,49.43,77468.33,0.0,-0.99855,0.0,0.31608]
[1777302777552,49.43,77468.33,0.0,-0.99855,0.0,0.31608]
[1777302777774,49.43,77468.33,0.0,-0.99855,0.0,0.31608]
[1777302778636,49.43,77478.84,0.0,-0.99853,0.0,0.31914]
[1777302779643,49.43,77479.55,0.0,-0.99853,0.0,0.31934]
[1777302780411,49.43,77479.55,0.0,-0.99853,0.0,0.31934]
[1777302780461,49.43,77479.55,0.0,-0.99853,0.0,0.31934]
[1777302780519,49.43,77479.55,0.0,-0.99853,0.0,0.31934]
[1777302780649,49.43,77477.83,0.0,-0.99853,0.0,0.31884]
[1777302781657,49.43,77474.88,0.0,-0.99854,0.0,0.31798]
[1777302783359,49.43,77473.44,0.0,-0.99854,0.0,0.31756]
[1777302783400,49.43,77473.44,0.0,-0.99854,0.0,0.31756]
[1777302783519,49.43,77473.44,0.0,-0.99854,0.0,0.31756]
[1777302783671,49.43,77468.25,0.0,-0.99855,0.0,0.31605]
[1777302785932,49.43,77467.81,0.0,-0.99855,0.0,0.31593]
[1777302785974,49.43,77467.81,0.0,-0.99855,0.0,0.31593]
[1777302786035,49.43,77467.81,0.0,-0.99855,0.0,0.31593]
[1777302786136,49.43,77458.07,0.0,-0.99856,0.0,0.31311]
[1777302786692,49.43,77456.14,0.0,-0.99856,0.0,0.31256]
[1777302787699,49.43,77452.93,0.0,-0.99857,0.0,0.31164]
[1777302790971,49.43,77452.33,0.0,-0.99857,0.0,0.31147]
[1777302791019,49.43,77452.33,0.0,-0.99857,0.0,0.31147]
[1777302791091,49.43,77452.33,0.0,-0.99857,0.0,0.31147]
[1777302791206,49.43,77454.62,0.0,-0.99857,0.0,0.31212]
[1777302791269,49.43,77454.62,0.0,-0.99857,0.0,0.31212]
[1777302791727,49.43,77458.75,0.0,-0.99856,0.0,0.31331]
[1777302792734,49.43,77463.88,0.0,-0.99855,0.0,0.31479]
[1777302793350,49.43,77463.88,0.0,-0.99855,0.0,0.31479]
[1777302793358,49.43,77463.88,0.0,-0.99855,0.0,0.31479]
[1777302793518,49.43,77463.88,0.0,-0.99855,0.0,0.31479]
[1777302793741,49.43,77464.03,0.0,-0.99855,0.0,0.31483]
[1777302796330,49.43,77462.6,0.0,-0.99855,0.0,0.31442]
[1777302796389,49.43,77462.6,0.0,-0.99855,0.0,0.31442]
[1777302796519,49.43,77462.6,0.0,-0.99855,0.0,0.31442]
[1777302796762,49.43,77462.78,0.0,-0.99855,0.0,0.31447]
[1777302798869,49.43,77463.83,0.0,-0.99855,0.0,0.31477]
[1777302798939,49.43,77463.83,0.0,-0.99855,0.0,0.31477]
[1777302799020,49.43,77463.83,0.0,-0.99855,0.0,0.31477]
[1777302799096,49.43,77456.22,0.0,-0.99856,0.0,0.31258]
[1777302799783,49.43,77455.42,0.0,-0.99856,0.0,0.31235]
[1777302801733,49.43,77455.06,0.0,-0.99856,0.0,0.31225]
[1777302801773,49.43,77455.06,0.0,-0.99856,0.0,0.31225]
[1777302801777,49.43,77455.06,0.0,-0.99856,0.0,0.31225]
[1777302802019,49.43,77455.06,0.0,-0.99856,0.0,0.31225]
[1777302802042,49.43,77460.71,0.0,-0.99856,0.0,0.31387]
[1777302802804,49.43,77464.09,0.0,-0.99855,0.0,0.31485]
[1777302804801,49.43,77464.61,0.0,-0.99855,0.0,0.315]
[1777302804811,49.43,77464.61,0.0,-0.99855,0.0,0.315]
[1777302805023,49.43,77464.61,0.0,-0.99855,0.0,0.315]
[1777302805124,49.43,77467.39,0.0,-0.99855,0.0,0.3158]
[1777302806832,49.43,77464.35,0.0,-0.99855,0.0,0.31492]
[1777302809025,49.43,77463.86,0.0,-0.99855,0.0,0.31478]
[1777302809071,49.43,77463.86,0.0,-0.99855,0.0,0.31478]
[1777302809269,49.43,77463.86,0.0,-0.99855,0.0,0.31478]
[1777302809172,49.43,77462.84,0.0,-0.99855,0.0,0.31449]
[1777302810860,49.43,77459.54,0.0,-0.99856,0.0,0.31354]
[1777302812674,49.43,77459.79,0.0,-0.99856,0.0,0.31321]
[1777302812757,49.43,77459.79,0.0,-0.99856,0.0,0.31321]
[1777302812774,49.43,77459.79,0.0,-0.99856,0.0,0.31321]
[1777302812873,49.43,77460.88,0.0,-0.99856,0.0,0.31352]
[1777302816189,49.43,77461.2,0.0,-0.99856,0.0,0.31361]
[1777302816273,49.43,77461.2,0.0,-0.99856,0.0,0.31361]
[1777302816440,49.43,77461.25,0.0,-0.99856,0.0,0.31363]
[1777302816519,49.43,77461.25,0.0,-0.99856,0.0,0.31363]
[1777302816902,49.43,77458.52,0.0,-0.99856,0.0,0.31284]
[1777302820527,49.43,77457.78,0.0,-0.99856,0.0,0.31263]
[1777302820710,49.43,77457.78,0.0,-0.99856,0.0,0.31263]
[1777302820770,49.43,77457.78,0.0,-0.99856,0.0,0.31263]
[1777302820931,49.43,77447.86,0.0,-0.99858,0.0,0.30979]
[1777302821938,49.43,77446.43,0.0,-0.99858,0.0,0.30939]
[1777302822945,49.43,77434.52,0.0,-0.9986,0.0,0.30601]
[1777302823951,49.43,77431.46,0.0,-0.9986,0.0,0.30515]
[1777302824903,49.43,77431.46,0.0,-0.9986,0.0,0.30515]
[1777302825020,49.43,77431.46,0.0,-0.9986,0.0,0.30515]
[1777302825271,49.43,77431.46,0.0,-0.9986,0.0,0.30515]
[1777302825294,49.43,77431.07,0.0,-0.9986,0.0,0.30504]
[1777302826974,49.43,77436.08,0.0,-0.99859,0.0,0.30645]
[1777302827981,49.43,77440.74,0.0,-0.99859,0.0,0.30777]
[1777302829159,49.43,77440.74,0.0,-0.99859,0.0,0.30777]
[1777302829270,49.43,77440.74,0.0,-0.99859,0.0,0.30777]
[1777302829223,49.43,77440.06,0.0,-0.99859,0.0,0.30758]
[1777302829329,49.43,77440.06,0.0,-0.99859,0.0,0.30758]
[1777302829518,49.43,77440.06,0.0,-0.99859,0.0,0.30758]
[1777302831609,49.43,77437.22,0.0,-0.99859,0.0,0.30678]
[1777302831769,49.43,77437.22,0.0,-0.99859,0.0,0.30678]
[1777302832014,49.43,77440.89,0.0,-0.99859,0.0,0.30781]
[1777302832962,49.43,77440.89,0.0,-0.99859,0.0,0.30781]
[1777302833019,49.43,77440.89,0.0,-0.99859,0.0,0.30781]
[1777302833121,49.43,77449.1,0.0,-0.99857,0.0,0.31015]
[1777302834190,49.43,77449.1,0.0,-0.99857,0.0,0.31015]
[1777302834269,49.43,77449.1,0.0,-0.99857,0.0,0.31015]
[1777302834197,49.43,77451.79,0.0,-0.99857,0.0,0.31091]
[1777302834771,49.43,77451.79,0.0,-0.99857,0.0,0.31091]
[1777302835031,49.43,77445.05,0.0,-0.99858,0.0,0.30899]
[1777302835682,49.43,77445.05,0.0,-0.99858,0.0,0.30899]
[1777302835769,49.43,77445.05,0.0,-0.99858,0.0,0.30899]
[1777302836148,49.43,77445.05,0.0,-0.99858,0.0,0.30899]
[1777302836268,49.43,77445.05,0.0,-0.99858,0.0,0.30899]
[1777302836217,49.43,77442.38,0.0,-0.99858,0.0,0.30824]
[1777302837045,49.43,77439.9,0.0,-0.99859,0.0,0.30753]
[1777302839464,49.43,77439.9,0.0,-0.99859,0.0,0.30753]
[1777302839519,49.43,77439.9,0.0,-0.99859,0.0,0.30753]
[1777302842080,49.43,77429.23,0.0,-0.9986,0.0,0.30453]
[1777302842848,49.43,77429.23,0.0,-0.9986,0.0,0.30453]
[1777302842986,49.43,77429.23,0.0,-0.9986,0.0,0.30453]
[1777302843024,49.43,77429.23,0.0,-0.9986,0.0,0.30453]
[1777302843087,49.43,77424.9,0.0,-0.99861,0.0,0.30331]
[1777302845102,49.43,77429.24,0.0,-0.9986,0.0,0.30453]
[1777302846551,49.43,77427.69,0.0,-0.9986,0.0,0.30409]
[1777302846671,49.43,77427.69,0.0,-0.9986,0.0,0.30409]
[1777302846771,49.43,77427.69,0.0,-0.9986,0.0,0.30409]
[1777302847116,49.43,77426.78,0.0,-0.99861,0.0,0.30384]
[1777302848122,49.43,77414.89,0.0,-0.99862,0.0,0.30053]
[1777302849129,49.43,77409.5,0.0,-0.99863,0.0,0.29904]
[1777302850137,49.43,77406.02,0.0,-0.99863,0.0,0.29808]
[1777302851144,49.43,77401.78,0.0,-0.99864,0.0,0.29691]
[1777302852151,49.43,77395.23,0.0,-0.99865,0.0,0.29512]
[1777302853159,49.43,77383.78,0.0,-0.99866,0.0,0.29201]
[1777302854166,49.43,77380.05,0.0,-0.99867,0.0,0.291]
[1777302856180,49.43,77372.87,0.0,-0.99868,0.0,0.28907]
[1777302857187,49.43,77368.94,0.0,-0.99868,0.0,0.28802]
[1777302858194,49.43,77365.41,0.0,-0.99869,0.0,0.28708]
[1777302859203,49.43,77355.16,0.0,-0.9987,0.0,0.28436]
[1777302860210,49.43,77346.16,0.0,-0.99871,0.0,0.28199]
[1777302861214,49.43,77348.81,0.0,-0.99871,0.0,0.28269]
[1777302862222,49.43,77357.28,0.0,-0.9987,0.0,0.28492]
[1777302863229,49.43,77369.39,0.0,-0.99868,0.0,0.28814]
[1777302864236,49.43,77372.11,0.0,-0.99868,0.0,0.28887]
[1777302865243,49.43,77365.8,0.0,-0.99869,0.0,0.28718]
[1777302866250,49.43,77360.08,0.0,-0.9987,0.0,0.28566]
[1777302867256,49.43,77356.24,0.0,-0.9987,0.0,0.28464]
[1777302868264,49.43,77347.77,0.0,-0.99871,0.0,0.28241]
[1777302869271,49.43,77345.32,0.0,-0.99871,0.0,0.28177]
[1777302870278,49.43,77345.4,0.0,-0.99871,0.0,0.28179]
[1777302871285,49.43,77340.66,0.0,-0.99872,0.0,0.28018]
[1777302873299,49.43,77337.41,0.0,-0.99873,0.0,0.27934]
[1777302874306,49.43,77333.39,0.0,-0.99873,0.0,0.27829]
[1777302875094,49.43,77333.39,0.0,-0.99873,0.0,0.27829]
[1777302875271,49.43,77333.39,0.0,-0.99873,0.0,0.27829]
[1777302875313,49.43,77334.91,0.0,-0.99873,0.0,0.27869]
[1777302877327,49.43,77345.44,0.0,-0.99872,0.0,0.28143]
[1777302877770,49.43,77345.44,0.0,-0.99872,0.0,0.28143]
[1777302878019,49.43,77345.44,0.0,-0.99872,0.0,0.28143]
[1777302878333,49.43,77349.61,0.0,-0.99871,0.0,0.28252]
[1777302879340,49.43,77352.79,0.0,-0.99871,0.0,0.28336]
[1777302880348,49.43,77358.99,0.0,-0.9987,0.0,0.285]
[1777302881480,49.43,77359.95,0.0,-0.9987,0.0,0.28525]
[1777302881523,49.43,77359.95,0.0,-0.9987,0.0,0.28525]
[1777302881629,49.43,77359.95,0.0,-0.9987,0.0,0.28525]
[1777302882560,49.43,77359.95,0.0,-0.9987,0.0,0.28525]
[1777302882773,49.43,77359.95,0.0,-0.9987,0.0,0.28525]
[1777302882840,49.43,77368.46,0.0,-0.99869,0.0,0.28751]
[1777302884664,49.43,77367.94,0.0,-0.99869,0.0,0.28738]
[1777302884770,49.43,77367.94,0.0,-0.99869,0.0,0.28738]
[1777302884774,49.43,77365.9,0.0,-0.99869,0.0,0.28683]
[1777302886038,49.43,77365.9,0.0,-0.99869,0.0,0.28683]
[1777302886269,49.43,77365.9,0.0,-0.99869,0.0,0.28683]
[1777302886327,49.43,77369.89,0.0,-0.99868,0.0,0.2879]
[1777302886390,49.43,77374.96,0.0,-0.99868,0.0,0.28925]
[1777302887442,49.43,77374.96,0.0,-0.99868,0.0,0.28925]
[1777302887519,49.43,77374.96,0.0,-0.99868,0.0,0.28925]
[1777302889411,49.43,77379.44,0.0,-0.99867,0.0,0.29046]
[1777302890392,49.43,77379.44,0.0,-0.99867,0.0,0.29046]
[1777302890518,49.43,77379.44,0.0,-0.99867,0.0,0.29046]
[1777302890771,49.43,77379.44,0.0,-0.99867,0.0,0.29046]
[1777302890872,49.43,77381.24,0.0,-0.99867,0.0,0.29094]
[1777302891425,49.43,77386.07,0.0,-0.99866,0.0,0.29225]
[1777302892806,49.43,77386.07,0.0,-0.99866,0.0,0.29225]
[1777302892886,49.43,77386.07,0.0,-0.99866,0.0,0.29225]
[1777302893019,49.43,77386.07,0.0,-0.99866,0.0,0.29225]
[1777302893054,49.43,77383.85,0.0,-0.99867,0.0,0.29165]
[1777302895109,49.43,77381.83,0.0,-0.99867,0.0,0.2911]
[1777302895270,49.43,77381.83,0.0,-0.99867,0.0,0.2911]
[1777302895783,49.43,77383.25,0.0,-0.99867,0.0,0.29148]
[1777302896020,49.43,77383.25,0.0,-0.99867,0.0,0.29148]
[1777302896085,49.43,77384.22,0.0,-0.99867,0.0,0.29175]
[1777302897602,49.43,77385.94,0.0,-0.99866,0.0,0.29221]
[1777302897769,49.43,77385.94,0.0,-0.99866,0.0,0.29221]
[1777302899744,49.43,77383.08,0.0,-0.99867,0.0,0.29144]
[1777302899769,49.43,77383.08,0.0,-0.99867,0.0,0.29144]
[1777302900640,49.43,77381.66,0.0,-0.99867,0.0,0.29105]
[1777302900875,49.43,77381.66,0.0,-0.99867,0.0,0.29105]
[1777302900940,49.43,77382.16,0.0,-0.99867,0.0,0.29119]
[1777302901817,49.43,77382.16,0.0,-0.99867,0.0,0.29119]
[1777302902034,49.43,77382.16,0.0,-0.99867,0.0,0.29119]
[1777302902123,49.43,77372.06,0.0,-0.99868,0.0,0.28848]
[1777302903268,49.43,77372.06,0.0,-0.99868,0.0,0.28848]
[1777302903325,49.43,77367.79,0.0,-0.99869,0.0,0.28734]
[1777302903520,49.43,77367.79,0.0,-0.99869,0.0,0.28734]
[1777302903594,49.43,77367.79,0.0,-0.99869,0.0,0.28734]
[1777302903730,49.43,77367.79,0.0,-0.99869,0.0,0.28734]
[1777302903782,49.43,77369.89,0.0,-0.99868,0.0,0.2879]
[1777302906218,49.43,77370.81,0.0,-0.99868,0.0,0.28814]
[1777302906268,49.43,77370.81,0.0,-0.99868,0.0,0.28814]
[1777302906300,49.43,77367.72,0.0,-0.99869,0.0,0.28732]
[1777302907272,49.43,77367.72,0.0,-0.99869,0.0,0.28732]
[1777302907373,49.43,77363.94,0.0,-0.99869,0.0,0.28631]
[1777302907537,49.43,77358.57,0.0,-0.9987,0.0,0.28489]
[1777302908544,49.43,77355.39,0.0,-0.9987,0.0,0.28405]
[1777302910394,49.43,77355.39,0.0,-0.9987,0.0,0.28405]
[1777302909550,49.43,77344.87,0.0,-0.99872,0.0,0.28128]
[1777302910577,49.43,77328.27,0.0,-0.99874,0.0,0.27697]
[1777302911572,49.43,77323.38,0.0,-0.99874,0.0,0.27571]
[1777302914351,49.43,77324.0,0.0,-0.99874,0.0,0.27587]
[1777302913587,49.43,77332.19,0.0,-0.99873,0.0,0.27798]
[1777302914594,49.43,77327.63,0.0,-0.99874,0.0,0.2768]
[1777302915610,49.43,77318.96,0.0,-0.99875,0.0,0.27457]
[1777302916614,49.43,77314.32,0.0,-0.99876,0.0,0.27339]
[1777302918629,49.43,77309.49,0.0,-0.99876,0.0,0.27216]
[1777302922657,49.43,77311.62,0.0,-0.99876,0.0,0.2727]
[1777302923665,49.43,77330.04,0.0,-0.99874,0.0,0.27742]
[1777302924672,49.43,77358.72,0.0,-0.9987,0.0,0.28493]
[1777302925679,49.43,77354.59,0.0,-0.9987,0.0,0.28383]
[1777302926686,49.43,77348.61,0.0,-0.99871,0.0,0.28226]
[1777302930417,49.43,77346.9,0.0,-0.99871,0.0,0.28181]
[1777302930714,49.43,77319.58,0.0,-0.99875,0.0,0.27473]
[1777302931721,49.43,77314.43,0.0,-0.99876,0.0,0.27305]
[1777302933978,49.43,77313.84,0.0,-0.99876,0.0,0.2729]
[1777302933998,49.43,77321.98,0.0,-0.99875,0.0,0.27498]
[1777302934746,49.43,77324.07,0.0,-0.99875,0.0,0.27552]
[1777302935751,49.43,77318.02,0.0,-0.99875,0.0,0.27397]
[1777302937767,49.43,77322.12,0.0,-0.99875,0.0,0.27502]
[1777302940138,49.43,77323.38,0.0,-0.99875,0.0,0.27534]
[1777302940222,49.43,77323.38,0.0,-0.99875,0.0,0.27534]
[1777302940269,49.43,77323.38,0.0,-0.99875,0.0,0.27534]
[1777302940361,49.43,77323.37,0.0,-0.99875,0.0,0.27534]
[1777302940806,49.43,77327.7,0.0,-0.99874,0.0,0.27645]
[1777302941813,49.43,77337.56,0.0,-0.99873,0.0,0.27901]
[1777302942822,49.43,77338.98,0.0,-0.99873,0.0,0.27938]
[1777302943638,49.43,77338.98,0.0,-0.99873,0.0,0.27938]
[1777302943766,49.43,77338.98,0.0,-0.99873,0.0,0.27938]
[1777302943778,49.43,77338.98,0.0,-0.99873,0.0,0.27938]
[1777302944028,49.43,77338.98,0.0,-0.99873,0.0,0.27938]
[1777302944040,49.43,77342.1,0.0,-0.99872,0.0,0.28019]
[1777302944834,49.43,77323.82,0.0,-0.99875,0.0,0.27546]
[1777302945547,49.43,77323.82,0.0,-0.99875,0.0,0.27546]
[1777302945605,49.43,77323.82,0.0,-0.99875,0.0,0.27546]
[1777302945769,49.43,77323.82,0.0,-0.99875,0.0,0.27546]
[1777302945842,49.43,77323.07,0.0,-0.99875,0.0,0.27526]
[1777302947290,49.43,77323.07,0.0,-0.99875,0.0,0.27526]
[1777302947313,49.43,77328.99,0.0,-0.99874,0.0,0.27679]
[1777302947520,49.43,77328.99,0.0,-0.99874,0.0,0.27679]
[1777302948347,49.43,77328.99,0.0,-0.99874,0.0,0.27679]
[1777302948425,49.43,77331.89,0.0,-0.99874,0.0,0.27754]
[1777302948519,49.43,77331.89,0.0,-0.99874,0.0,0.27754]
[1777302948890,49.43,77331.89,0.0,-0.99874,0.0,0.27754]
[1777302949022,49.43,77331.89,0.0,-0.99874,0.0,0.27754]
[1777302949033,49.43,77339.08,0.0,-0.99873,0.0,0.2794]
[1777302949870,49.43,77336.07,0.0,-0.99873,0.0,0.27862]
[1777302951433,49.43,77336.07,0.0,-0.99873,0.0,0.27862]
[1777302951519,49.43,77335.49,0.0,-0.99873,0.0,0.27847]
[1777302951884,49.43,77331.18,0.0,-0.99874,0.0,0.27735]
[1777302953110,49.43,77331.18,0.0,-0.99874,0.0,0.27735]
[1777302953269,49.43,77331.18,0.0,-0.99874,0.0,0.27735]
[1777302953352,49.43,77333.4,0.0,-0.99873,0.0,0.27793]
[1777302954239,49.43,77333.4,0.0,-0.99873,0.0,0.27793]
[1777302954269,49.43,77333.4,0.0,-0.99873,0.0,0.27793]
[1777302954340,49.43,77331.29,0.0,-0.99874,0.0,0.27738]
[1777302954905,49.43,77320.9,0.0,-0.99875,0.0,0.27471]
[1777302955573,49.43,77320.9,0.0,-0.99875,0.0,0.27471]
[1777302955769,49.43,77320.9,0.0,-0.99875,0.0,0.27471]
[1777302955912,49.43,77315.95,0.0,-0.99876,0.0,0.27344]
[1777302957833,49.43,77314.89,0.0,-0.99876,0.0,0.27317]
[1777302958019,49.43,77314.89,0.0,-0.99876,0.0,0.27317]
[1777302958035,49.43,77314.7,0.0,-0.99876,0.0,0.27312]
[1777302960980,49.43,77314.03,0.0,-0.99876,0.0,0.27295]
[1777302961019,49.43,77314.03,0.0,-0.99876,0.0,0.27295]
[1777302963970,49.43,77321.74,0.0,-0.99875,0.0,0.27492]
[1777302964975,49.43,77328.59,0.0,-0.99874,0.0,0.27668]
[1777302965640,49.43,77328.59,0.0,-0.99874,0.0,0.27668]
[1777302965769,49.43,77328.59,0.0,-0.99874,0.0,0.27668]
[1777302965982,49.43,77331.33,0.0,-0.99874,0.0,0.27739]
[1777302967940,49.43,77331.69,0.0,-0.99874,0.0,0.27748]
[1777302968018,49.43,77331.69,0.0,-0.99874,0.0,0.27748]
[1777302968022,49.43,77336.96,0.0,-0.99873,0.0,0.27885]
[1777302968758,49.43,77336.96,0.0,-0.99873,0.0,0.27885]
[1777302968769,49.43,77336.96,0.0,-0.99873,0.0,0.27885]
[1777302969003,49.43,77334.02,0.0,-0.99873,0.0,0.27809]
[1777302971201,49.43,77333.04,0.0,-0.99873,0.0,0.27783]
[1777302971272,49.43,77333.04,0.0,-0.99873,0.0,0.27783]
[1777302972023,49.43,77337.26,0.0,-0.99873,0.0,0.27893]
[1777302973143,49.43,77337.26,0.0,-0.99873,0.0,0.27893]
[1777302973268,49.43,77337.26,0.0,-0.99873,0.0,0.27893]
[1777302974039,49.43,77341.82,0.0,-0.99872,0.0,0.28012]
[1777302975602,49.43,77341.76,0.0,-0.99872,0.0,0.2801]
[1777302975771,49.43,77341.76,0.0,-0.99872,0.0,0.2801]
[1777302976053,49.43,77339.9,0.0,-0.99873,0.0,0.27961]
[1777302980024,49.43,77341.05,0.0,-0.99872,0.0,0.27991]
[1777302980415,49.43,77341.05,0.0,-0.99872,0.0,0.27991]
[1777302980080,49.43,77342.27,0.0,-0.99872,0.0,0.28023]
[1777302980518,49.43,77342.27,0.0,-0.99872,0.0,0.28023]
[1777302983151,49.43,77340.68,0.0,-0.99872,0.0,0.27982]
[1777302983272,49.43,77340.68,0.0,-0.99872,0.0,0.27982]
[1777302984350,49.43,77340.05,0.0,-0.99873,0.0,0.27965]
[1777302984356,49.43,77341.12,0.0,-0.99872,0.0,0.27993]
[1777302984520,49.43,77341.12,0.0,-0.99872,0.0,0.27993]
[1777302985101,49.43,77341.12,0.0,-0.99872,0.0,0.27993]
[1777302985274,49.43,77341.12,0.0,-0.99872,0.0,0.27993]
[1777302987405,49.43,77343.09,0.0,-0.99872,0.0,0.28045]
[1777302987419,49.43,77347.24,0.0,-0.99872,0.0,0.28153]
[1777302987518,49.43,77347.24,0.0,-0.99872,0.0,0.28153]
[1777302988963,49.43,77349.66,0.0,-0.99871,0.0,0.28217]
[1777302989018,49.43,77349.66,0.0,-0.99871,0.0,0.28217]
[1777302989147,49.43,77346.31,0.0,-0.99872,0.0,0.28129]
[1777302990154,49.43,77334.65,0.0,-0.99873,0.0,0.27825]
[1777302991331,49.43,77334.65,0.0,-0.99873,0.0,0.27825]
[1777302991371,49.43,77321.52,0.0,-0.99875,0.0,0.2745]
[1777302991528,49.43,77321.52,0.0,-0.99875,0.0,0.2745]
[1777302992168,49.43,77319.98,0.0,-0.99875,0.0,0.27411]
[1777302993174,49.43,77329.59,0.0,-0.99874,0.0,0.27658]
[1777302994182,49.43,77334.08,0.0,-0.99873,0.0,0.27774]
[1777302995189,49.43,77347.79,0.0,-0.99872,0.0,0.28131]
[1777302995540,49.43,77347.79,0.0,-0.99872,0.0,0.28131]
[1777302995769,49.43,77347.79,0.0,-0.99872,0.0,0.28131]
[1777302996196,49.43,77354.79,0.0,-0.99871,0.0,0.28314]
[1777302997203,49.43,77356.29,0.0,-0.99871,0.0,0.28354]
[1777302998210,49.43,77353.25,0.0,-0.99871,0.0,0.28274]
[1777302998867,49.43,77353.25,0.0,-0.99871,0.0,0.28274]
[1777302999006,49.43,77353.25,0.0,-0.99871,0.0,0.28274]
[1777302999019,49.43,77353.25,0.0,-0.99871,0.0,0.28274]
[1777302999216,49.43,77348.42,0.0,-0.99872,0.0,0.28147]
[1777303001231,49.43,77342.6,0.0,-0.99872,0.0,0.27995]
[1777303003055,49.43,77344.78,0.0,-0.99872,0.0,0.28052]
[1777303003268,49.43,77344.78,0.0,-0.99872,0.0,0.28052]
[1777303004473,49.43,77347.13,0.0,-0.99872,0.0,0.28113]
[1777303004519,49.43,77347.39,0.0,-0.99872,0.0,0.2812]
[1777303005484,49.43,77347.39,0.0,-0.99872,0.0,0.2812]
[1777303005509,49.43,77347.78,0.0,-0.99872,0.0,0.2813]
[1777303007041,49.43,77348.98,0.0,-0.99872,0.0,0.28162]
[1777303007272,49.43,77347.17,0.0,-0.99872,0.0,0.28114]
[1777303009286,49.43,77343.41,0.0,-0.99872,0.0,0.28016]
[1777303010978,49.43,77341.78,0.0,-0.99872,0.0,0.27974]
[1777303012294,49.43,77342.59,0.0,-0.99872,0.0,0.27995]
[1777303012308,49.43,77343.08,0.0,-0.99872,0.0,0.28007]
[1777303016336,49.43,77337.13,0.0,-0.99873,0.0,0.27853]
[1777303018349,49.43,77340.13,0.0,-0.99873,0.0,0.27931]
[1777303021948,49.43,77338.89,0.0,-0.99873,0.0,0.27898]
[1777303022048,49.43,77338.89,0.0,-0.99873,0.0,0.27898]
[1777303022259,49.43,77338.89,0.0,-0.99873,0.0,0.27898]
[1777303022378,49.43,77334.32,0.0,-0.99873,0.0,0.2778]
[1777303024392,49.43,77337.84,0.0,-0.99873,0.0,0.27871]
[1777303025399,49.43,77343.63,0.0,-0.99872,0.0,0.28022]
[1777303026406,49.43,77351.92,0.0,-0.99871,0.0,0.28239]
[1777303027414,49.43,77355.37,0.0,-0.99871,0.0,0.2833]
[1777303029427,49.43,77358.49,0.0,-0.9987,0.0,0.28412]
[1777303033320,49.43,77358.46,0.0,-0.9987,0.0,0.28411]
[1777303033495,49.43,77353.87,0.0,-0.99871,0.0,0.2829]
[1777303035978,49.43,77356.67,0.0,-0.99871,0.0,0.28364]
[1777303036019,49.43,77356.67,0.0,-0.99871,0.0,0.28364]
[1777303036483,49.43,77356.07,0.0,-0.99871,0.0,0.28348]
[1777303036779,49.43,77356.07,0.0,-0.99871,0.0,0.28348]
[1777303040953,49.43,77356.78,0.0,-0.99871,0.0,0.28367]
[1777303040997,49.43,77356.78,0.0,-0.99871,0.0,0.28367]
[1777303041019,49.43,77356.78,0.0,-0.99871,0.0,0.28367]
[1777303041522,49.43,77357.62,0.0,-0.9987,0.0,0.28389]
[1777303045551,49.43,77349.02,0.0,-0.99872,0.0,0.28163]
[1777303046022,49.43,77349.02,0.0,-0.99872,0.0,0.28163]
[1777303046178,49.43,77349.02,0.0,-0.99872,0.0,0.28163]
[1777303046269,49.43,77349.02,0.0,-0.99872,0.0,0.28163]
[1777303046558,49.43,77343.8,0.0,-0.99872,0.0,0.28026]
[1777303047565,49.43,77342.18,0.0,-0.99872,0.0,0.27984]
[1777303049579,49.43,77342.04,0.0,-0.99872,0.0,0.2798]
[1777303052670,49.43,77341.17,0.0,-0.99873,0.0,0.27921]
[1777303052758,49.43,77341.17,0.0,-0.99873,0.0,0.27921]
[1777303052770,49.43,77341.17,0.0,-0.99873,0.0,0.27921]
[1777303052859,49.43,77341.65,0.0,-0.99873,0.0,0.27933]
[1777303055765,49.43,77340.08,0.0,-0.99873,0.0,0.27893]
[1777303056018,49.43,77340.08,0.0,-0.99873,0.0,0.27893]
[1777303056513,49.43,77340.08,0.0,-0.99873,0.0,0.27893]
[1777303056519,49.43,77340.08,0.0,-0.99873,0.0,0.27893]
[1777303056566,49.43,77340.56,0.0,-0.99873,0.0,0.27905]
[1777303056628,49.43,77330.47,0.0,-0.99874,0.0,0.27644]
[1777303058469,49.43,77330.47,0.0,-0.99874,0.0,0.27644]
[1777303058474,49.43,77330.47,0.0,-0.99874,0.0,0.27644]
[1777303058518,49.43,77330.47,0.0,-0.99874,0.0,0.27644]
[1777303058560,49.43,77332.67,0.0,-0.99874,0.0,0.27701]
[1777303059650,49.43,77325.59,0.0,-0.99875,0.0,0.27518]
[1777303060657,49.43,77314.43,0.0,-0.99876,0.0,0.27233]
[1777303061664,49.43,77311.55,0.0,-0.99876,0.0,0.2716]
[1777303062670,49.43,77306.86,0.0,-0.99877,0.0,0.27041]
[1777303063678,49.43,77295.71,0.0,-0.99878,0.0,0.2676]
[1777303064686,49.43,77293.11,0.0,-0.99879,0.0,0.26695]
[1777303066699,49.43,77287.55,0.0,-0.99879,0.0,0.26557]
[1777303067707,49.43,77282.43,0.0,-0.9988,0.0,0.2643]
[1777303069721,49.43,77270.71,0.0,-0.99881,0.0,0.26141]
[1777303070728,49.43,77271.82,0.0,-0.99881,0.0,0.26168]
[1777303071837,49.43,77265.7,0.0,-0.99882,0.0,0.26018]
[1777303072858,49.43,77265.7,0.0,-0.99882,0.0,0.26018]
[1777303072869,49.43,77233.8,0.0,-0.99886,0.0,0.25249]
[1777303073765,49.43,77223.75,0.0,-0.99887,0.0,0.2501]
[1777303074772,49.43,77230.11,0.0,-0.99886,0.0,0.25161]
[1777303075716,49.43,77230.11,0.0,-0.99886,0.0,0.25161]
[1777303076786,49.43,77239.04,0.0,-0.99885,0.0,0.25374]
[1777303077793,49.43,77253.16,0.0,-0.99884,0.0,0.25713]
[1777303078800,49.43,77256.7,0.0,-0.99883,0.0,0.25799]
[1777303079807,49.43,77249.73,0.0,-0.99884,0.0,0.2563]
[1777303080816,49.43,77251.17,0.0,-0.99884,0.0,0.25665]
[1777303081824,49.43,77256.94,0.0,-0.99883,0.0,0.25805]
[1777303082828,49.43,77253.04,0.0,-0.99884,0.0,0.2571]
[1777303083835,49.43,77238.84,0.0,-0.99885,0.0,0.25369]
[1777303084844,49.43,77230.14,0.0,-0.99886,0.0,0.25162]
[1777303085851,49.43,77222.96,0.0,-0.99887,0.0,0.24992]
[1777303086858,49.43,77227.08,0.0,-0.99887,0.0,0.25089]
[1777303091892,49.43,77233.08,0.0,-0.99886,0.0,0.25231]
[1777303095921,49.43,77226.69,0.0,-0.99887,0.0,0.2508]
[1777303096928,49.43,77223.45,0.0,-0.99887,0.0,0.25003]
[1777303097934,49.43,77220.6,0.0,-0.99887,0.0,0.24936]
[1777303098942,49.43,77216.42,0.0,-0.99888,0.0,0.24838]
[1777303099955,49.43,77205.39,0.0,-0.99889,0.0,0.2458]
[1777303100962,49.43,77198.99,0.0,-0.9989,0.0,0.24432]
[1777303102976,49.43,77196.21,0.0,-0.9989,0.0,0.24368]
[1777303107007,49.43,77193.06,0.0,-0.9989,0.0,0.24295]
[1777303108126,49.43,77193.06,0.0,-0.9989,0.0,0.24295]
[1777303108205,49.43,77163.34,0.0,-0.99894,0.0,0.2362]
[1777303109023,49.43,77140.94,0.0,-0.99896,0.0,0.23125]
[1777303110029,49.43,77136.75,0.0,-0.99897,0.0,0.23033]
[1777303111967,49.43,77135.77,0.0,-0.99897,0.0,0.2298]
[1777303112050,49.44,77058.96,0.0,-0.99905,0.0,0.21355]
[1777303113180,49.44,77058.96,0.0,-0.99905,0.0,0.21355]
[1777303113406,49.44,77058.96,0.0,-0.99905,0.0,0.21355]
[1777303113477,49.44,77023.73,0.0,-0.99908,0.0,0.20643]
[1777303114068,49.44,77033.53,0.0,-0.99907,0.0,0.20839]
[1777303115074,49.44,77030.64,0.0,-0.99907,0.0,0.20781]
[1777303115980,49.44,77030.64,0.0,-0.99907,0.0,0.20781]
[1777303116085,49.44,77039.71,0.0,-0.99906,0.0,0.20963]
[1777303117390,49.44,77039.71,0.0,-0.99906,0.0,0.20963]
[1777303117422,49.44,77047.11,0.0,-0.99906,0.0,0.21113]
[1777303118099,49.44,77054.86,0.0,-0.99905,0.0,0.21271]
[1777303119106,49.44,77038.83,0.0,-0.99907,0.0,0.20945]
[1777303120113,49.44,77027.68,0.0,-0.99908,0.0,0.20721]
[1777303121407,49.44,77027.68,0.0,-0.99908,0.0,0.20721]
[1777303121483,49.44,76968.69,0.0,-0.99913,0.0,0.19576]
[1777303122129,49.44,76958.05,0.0,-0.99914,0.0,0.19375]
[1777303123112,49.44,76958.05,0.0,-0.99914,0.0,0.19375]
[1777303123137,49.44,76935.89,0.0,-0.99916,0.0,0.18964]
[1777303124143,49.44,76919.61,0.0,-0.99917,0.0,0.18678]
[1777303125151,49.45,76918.21,0.0,-0.99917,0.0,0.18671]
[1777303126202,49.45,76918.21,0.0,-0.99917,0.0,0.18671]
[1777303126205,49.45,76931.28,0.0,-0.99916,0.0,0.1893]
[1777303127169,49.45,76939.68,0.0,-0.99915,0.0,0.19085]
[1777303128177,49.45,76949.48,0.0,-0.99914,0.0,0.19282]
[1777303128887,49.45,76949.48,0.0,-0.99914,0.0,0.19282]
[1777303129190,49.45,76966.22,0.0,-0.99913,0.0,0.19598]
[1777303130202,49.45,76992.78,0.0,-0.99911,0.0,0.20109]
[1777303131210,49.45,77007.57,0.0,-0.99909,0.0,0.20399]
[1777303132217,49.45,77022.78,0.0,-0.99908,0.0,0.20701]
[1777303132891,49.45,77022.78,0.0,-0.99908,0.0,0.20701]
[1777303133228,49.45,77028.72,0.0,-0.99907,0.0,0.2082]
[1777303134210,49.45,77028.72,0.0,-0.99907,0.0,0.2082]
[1777303134242,49.45,77035.42,0.0,-0.99907,0.0,0.20954]
[1777303135249,49.45,77039.74,0.0,-0.99906,0.0,0.21042]
[1777303136258,49.45,77039.74,0.0,-0.99906,0.0,0.21042]
[1777303136360,49.45,77036.65,0.0,-0.99906,0.0,0.20979]
[1777303137263,49.45,77030.01,0.0,-0.99907,0.0,0.20846]
[1777303138271,49.45,77026.88,0.0,-0.99907,0.0,0.20783]
[1777303139026,49.45,77026.88,0.0,-0.99907,0.0,0.20783]
[1777303140285,49.45,77023.34,0.0,-0.99908,0.0,0.20712]
[1777303141299,49.45,77023.34,0.0,-0.99908,0.0,0.20712]
[1777303141425,49.45,76984.18,0.0,-0.99911,0.0,0.19943]
[1777303142300,49.45,76963.5,0.0,-0.99913,0.0,0.19547]
[1777303143309,49.45,76968.76,0.0,-0.99913,0.0,0.19647]
[1777303144316,49.45,76961.7,0.0,-0.99913,0.0,0.19513]
[1777303144927,49.45,76961.7,0.0,-0.99913,0.0,0.19513]
[1777303145323,49.45,76974.33,0.0,-0.99912,0.0,0.19753]
[1777303146330,49.45,76970.97,0.0,-0.99913,0.0,0.19689]
[1777303147024,49.45,76970.97,0.0,-0.99913,0.0,0.19689]
[1777303149351,49.45,76978.13,0.0,-0.99912,0.0,0.19826]
[1777303150358,49.45,76987.33,0.0,-0.99911,0.0,0.20004]
[1777303151365,49.45,77006.91,0.0,-0.99909,0.0,0.20386]
[1777303152212,49.45,77006.91,0.0,-0.99909,0.0,0.20386]
[1777303152371,49.45,77016.99,0.0,-0.99908,0.0,0.20585]
[1777303153023,49.45,77016.99,0.0,-0.99908,0.0,0.20585]
[1777303153378,49.45,77018.89,0.0,-0.99908,0.0,0.20623]
[1777303154386,49.45,77015.7,0.0,-0.99908,0.0,0.2056]
[1777303155393,49.45,77011.49,0.0,-0.99909,0.0,0.20476]
[1777303156042,49.45,77011.49,0.0,-0.99909,0.0,0.20476]
[1777303156401,49.45,76997.58,0.0,-0.9991,0.0,0.20203]
[1777303157408,49.45,76997.4,0.0,-0.9991,0.0,0.202]
[1777303158414,49.45,77011.31,0.0,-0.99909,0.0,0.20473]
[1777303159421,49.45,77015.03,0.0,-0.99908,0.0,0.20547]
[1777303159790,49.45,77015.03,0.0,-0.99908,0.0,0.20547]
[1777303160432,49.45,77011.0,0.0,-0.99909,0.0,0.20467]
[1777303162443,49.45,77001.96,0.0,-0.9991,0.0,0.20289]
[1777303163456,49.45,76985.06,0.0,-0.99911,0.0,0.1996]
[1777303164021,49.45,76985.06,0.0,-0.99911,0.0,0.1996]
[1777303164461,49.45,76976.35,0.0,-0.99912,0.0,0.19792]
[1777303165468,49.45,76975.65,0.0,-0.99912,0.0,0.19779]
[1777303166029,49.45,76975.65,0.0,-0.99912,0.0,0.19779]
[1777303166481,49.45,76959.07,0.0,-0.99914,0.0,0.19463]
[1777303167484,49.45,76948.93,0.0,-0.99915,0.0,0.19272]
[1777303168037,49.45,76948.93,0.0,-0.99915,0.0,0.19272]
[1777303168492,49.45,76936.79,0.0,-0.99916,0.0,0.19046]
[1777303169501,49.46,76931.88,0.0,-0.99916,0.0,0.18964]
[1777303170507,49.46,76925.11,0.0,-0.99917,0.0,0.18849]
[1777303171516,49.46,76936.59,0.0,-0.99916,0.0,0.19047]
[1777303172028,49.46,76936.59,0.0,-0.99916,0.0,0.19047]
[1777303172523,49.46,76959.98,0.0,-0.99914,0.0,0.19486]
[1777303173530,49.46,76960.48,0.0,-0.99913,0.0,0.19495]
[1777303174023,49.46,76960.48,0.0,-0.99913,0.0,0.19495]
[1777303174537,49.46,76961.05,0.0,-0.99913,0.0,0.19506]
[1777303178565,49.46,76955.59,0.0,-0.99914,0.0,0.19403]
[1777303179573,49.46,76961.44,0.0,-0.99913,0.0,0.19514]
[1777303180580,49.46,76978.7,0.0,-0.99912,0.0,0.19843]
[1777303181587,49.46,76995.95,0.0,-0.9991,0.0,0.20177]
[1777303182692,49.46,76995.95,0.0,-0.9991,0.0,0.20177]
[1777303182722,49.46,77002.19,0.0,-0.9991,0.0,0.20299]
[1777303184607,49.46,77005.45,0.0,-0.99909,0.0,0.20363]
[1777303186695,49.46,77002.2,0.0,-0.9991,0.0,0.20299]
[1777303187629,49.46,76988.86,0.0,-0.99911,0.0,0.20039]
[1777303188636,49.46,76992.14,0.0,-0.99911,0.0,0.20103]
[1777303188777,49.46,76992.14,0.0,-0.99911,0.0,0.20103]
[1777303189642,49.46,76984.39,0.0,-0.99911,0.0,0.19953]
[1777303190650,49.46,76977.55,0.0,-0.99912,0.0,0.19821]
[1777303191657,49.46,76970.02,0.0,-0.99913,0.0,0.19677]
[1777303192663,49.46,76972.34,0.0,-0.99912,0.0,0.19721]
[1777303194678,49.46,76968.35,0.0,-0.99913,0.0,0.19645]
[1777303195685,49.46,76973.69,0.0,-0.99912,0.0,0.19747]
[1777303197698,49.46,76980.44,0.0,-0.99912,0.0,0.19877]
[1777303198387,49.46,76980.44,0.0,-0.99912,0.0,0.19877]
[1777303198706,49.46,76982.46,0.0,-0.99911,0.0,0.19915]
[1777303199712,49.46,76984.42,0.0,-0.99911,0.0,0.19953]
[1777303200527,49.46,76984.42,0.0,-0.99911,0.0,0.19953]
[1777303200724,49.46,76991.97,0.0,-0.99911,0.0,0.201]
[1777303201731,49.46,77000.91,0.0,-0.9991,0.0,0.20274]
[1777303202737,49.46,77000.6,0.0,-0.9991,0.0,0.20268]
[1777303203745,49.46,76989.24,0.0,-0.99911,0.0,0.20047]
[1777303204752,49.46,76996.87,0.0,-0.9991,0.0,0.20195]
[1777303205759,49.46,77000.43,0.0,-0.9991,0.0,0.20265]
[1777303206521,49.46,77000.43,0.0,-0.9991,0.0,0.20265]
[1777303206766,49.46,76999.79,0.0,-0.9991,0.0,0.20252]
[1777303207773,49.46,76997.38,0.0,-0.9991,0.0,0.20205]
[1777303209787,49.46,76994.33,0.0,-0.9991,0.0,0.20146]
[1777303210797,49.46,77001.11,0.0,-0.9991,0.0,0.20278]
[1777303211805,49.46,77008.21,0.0,-0.99909,0.0,0.20418]
[1777303213514,49.46,77008.21,0.0,-0.99909,0.0,0.20418]
[1777303213625,49.46,77008.21,0.0,-0.99909,0.0,0.20418]
[1777303213727,49.46,77011.78,0.0,-0.99909,0.0,0.20488]
[1777303214581,49.46,77011.78,0.0,-0.99909,0.0,0.20488]
[1777303214582,49.46,77019.98,0.0,-0.99908,0.0,0.20651]
[1777303214828,49.46,77028.97,0.0,-0.99907,0.0,0.20831]
[1777303216501,49.46,77028.97,0.0,-0.99907,0.0,0.20831]
[1777303216587,49.46,77033.67,0.0,-0.99907,0.0,0.20925]
[1777303216847,49.46,77006.43,0.0,-0.99909,0.0,0.20383]
[1777303217850,49.46,77003.21,0.0,-0.9991,0.0,0.20319]
[1777303218857,49.46,77012.03,0.0,-0.99909,0.0,0.20493]
[1777303220134,49.46,77012.03,0.0,-0.99909,0.0,0.20493]
[1777303220183,49.46,77009.77,0.0,-0.99909,0.0,0.20448]
[1777303220871,49.46,77005.76,0.0,-0.99909,0.0,0.20369]
[1777303221878,49.46,77010.22,0.0,-0.99909,0.0,0.20457]
[1777303224407,49.46,77012.28,0.0,-0.99909,0.0,0.20498]
[1777303224420,49.46,77019.25,0.0,-0.99908,0.0,0.20636]
[1777303224899,49.46,77026.42,0.0,-0.99907,0.0,0.2078]
[1777303225907,49.46,77018.72,0.0,-0.99908,0.0,0.20626]
[1777303226913,49.46,77017.01,0.0,-0.99908,0.0,0.20592]
[1777303227920,49.46,77026.11,0.0,-0.99907,0.0,0.20773]
[1777303228926,49.46,77026.46,0.0,-0.99907,0.0,0.2078]
[1777303230941,49.46,77035.19,0.0,-0.99906,0.0,0.20956]
[1777303232522,49.46,77035.19,0.0,-0.99906,0.0,0.20956]
[1777303232530,49.46,77032.62,0.0,-0.99907,0.0,0.20875]
[1777303232955,49.46,77030.35,0.0,-0.99907,0.0,0.20829]
[1777303234526,49.46,77030.35,0.0,-0.99907,0.0,0.20829]
[1777303234563,49.46,77028.04,0.0,-0.99907,0.0,0.20783]
[1777303235854,49.46,77028.95,0.0,-0.99907,0.0,0.20801]
[1777303236020,49.46,77028.95,0.0,-0.99907,0.0,0.20801]
[1777303236092,49.46,77041.37,0.0,-0.99906,0.0,0.21052]
[1777303236983,49.46,77046.09,0.0,-0.99906,0.0,0.21148]
[1777303238997,49.46,77051.52,0.0,-0.99905,0.0,0.21258]
[1777303241011,49.46,77047.79,0.0,-0.99905,0.0,0.21182]
[1777303242018,49.46,77054.97,0.0,-0.99905,0.0,0.21329]
[1777303243026,49.46,77055.03,0.0,-0.99905,0.0,0.2133]
[1777303244032,49.46,77052.88,0.0,-0.99905,0.0,0.21286]
[1777303245048,49.46,77050.27,0.0,-0.99905,0.0,0.21233]
[1777303246052,49.46,77041.7,0.0,-0.99906,0.0,0.21058]
[1777303247413,49.46,77041.7,0.0,-0.99906,0.0,0.21058]
[1777303247515,49.46,77053.37,0.0,-0.99905,0.0,0.21296]
[1777303248247,49.46,77053.37,0.0,-0.99905,0.0,0.21296]
[1777303248284,49.46,77056.7,0.0,-0.99905,0.0,0.21364]
[1777303249156,49.46,77056.7,0.0,-0.99905,0.0,0.21364]
[1777303249268,49.46,77056.7,0.0,-0.99905,0.0,0.21364]
[1777303249370,49.46,77050.71,0.0,-0.99905,0.0,0.21242]
[1777303252094,49.46,77055.34,0.0,-0.99905,0.0,0.21336]
[1777303254141,49.46,77056.11,0.0,-0.99905,0.0,0.21352]
[1777303254238,49.46,77061.14,0.0,-0.99904,0.0,0.21456]
[1777303255116,49.46,77068.66,0.0,-0.99903,0.0,0.21611]
[1777303255855,49.46,77068.66,0.0,-0.99903,0.0,0.21611]
[1777303256122,49.46,77072.57,0.0,-0.99903,0.0,0.21692]
[1777303259144,49.46,77070.07,0.0,-0.99903,0.0,0.2164]
[1777303260428,49.46,77070.07,0.0,-0.99903,0.0,0.2164]
[1777303260527,49.46,77059.11,0.0,-0.99904,0.0,0.21414]
[1777303261158,49.46,77042.01,0.0,-0.99906,0.0,0.21065]
[1777303262172,49.46,77033.72,0.0,-0.99907,0.0,0.20897]
[1777303263178,49.46,77031.06,0.0,-0.99907,0.0,0.20844]
[1777303264185,49.46,77033.81,0.0,-0.99907,0.0,0.20899]
[1777303267206,49.46,77031.8,0.0,-0.99907,0.0,0.20859]
[1777303267870,49.46,77031.8,0.0,-0.99907,0.0,0.20859]
[1777303268019,49.46,77031.8,0.0,-0.99907,0.0,0.20859]
[1777303268213,49.46,77030.92,0.0,-0.99907,0.0,0.20841]
[1777303271234,49.46,77036.84,0.0,-0.99906,0.0,0.2096]
[1777303273248,49.46,77035.18,0.0,-0.99907,0.0,0.20927]
[1777303277276,49.46,77020.37,0.0,-0.99908,0.0,0.2063]
[1777303278520,49.46,77020.37,0.0,-0.99908,0.0,0.2063]
[1777303278559,49.46,77022.5,0.0,-0.99908,0.0,0.20672]
[1777303282311,49.46,77018.17,0.0,-0.99908,0.0,0.20586]
[1777303283319,49.46,77011.77,0.0,-0.99909,0.0,0.20459]
[1777303284326,49.46,77006.56,0.0,-0.99909,0.0,0.20357]
[1777303285362,49.46,76981.97,0.0,-0.99912,0.0,0.19878]
[1777303286099,49.46,76981.97,0.0,-0.99912,0.0,0.19878]
[1777303286377,49.46,76964.77,0.0,-0.99913,0.0,0.19549]
[1777303287380,49.46,76977.46,0.0,-0.99912,0.0,0.19791]
[1777303288397,49.46,76987.53,0.0,-0.99911,0.0,0.19985]
[1777303289396,49.46,77000.14,0.0,-0.9991,0.0,0.20231]
[1777303290040,49.46,77000.14,0.0,-0.9991,0.0,0.20231]
[1777303290403,49.46,77007.59,0.0,-0.99909,0.0,0.20377]
[1777303291410,49.46,77007.3,0.0,-0.99909,0.0,0.20343]
[1777303292417,49.46,77008.04,0.0,-0.99909,0.0,0.20357]
[1777303293431,49.46,76997.97,0.0,-0.9991,0.0,0.2016]
[1777303294177,49.46,76997.97,0.0,-0.9991,0.0,0.2016]
[1777303294438,49.46,76972.86,0.0,-0.99913,0.0,0.19676]
[1777303295445,49.46,76962.2,0.0,-0.99914,0.0,0.19473]
[1777303296452,49.46,76965.96,0.0,-0.99913,0.0,0.19544]
[1777303297459,49.46,76947.45,0.0,-0.99915,0.0,0.19196]
[1777303298167,49.46,76947.45,0.0,-0.99915,0.0,0.19196]
[1777303299473,49.46,76946.99,0.0,-0.99915,0.0,0.19187]
[1777303300480,49.46,76949.98,0.0,-0.99915,0.0,0.19243]
[1777303304508,49.46,76931.35,0.0,-0.99916,0.0,0.18897]
[1777303305515,49.46,76925.59,0.0,-0.99917,0.0,0.18793]
[1777303307529,49.46,76916.93,0.0,-0.99918,0.0,0.18637]
[1777303308536,49.46,76906.15,0.0,-0.99918,0.0,0.18444]
[1777303309664,49.46,76906.15,0.0,-0.99918,0.0,0.18444]
[1777303309743,49.46,76885.54,0.0,-0.9992,0.0,0.18078]
[1777303310575,49.46,76831.28,0.0,-0.99925,0.0,0.17139]
[1777303311560,49.49,76813.42,0.0,-0.99926,0.0,0.16945]
[1777303312573,49.49,76808.55,0.0,-0.99926,0.0,0.16864]
[1777303313597,49.49,76808.55,0.0,-0.99926,0.0,0.16864]
[1777303313614,49.49,76803.68,0.0,-0.99926,0.0,0.16783]
[1777303314586,49.49,76794.18,0.0,-0.99927,0.0,0.16626]
[1777303316639,49.49,76785.25,0.0,-0.99928,0.0,0.1648]
[1777303317627,49.49,76777.19,0.0,-0.99928,0.0,0.16349]
[1777303318634,49.49,76776.07,0.0,-0.99928,0.0,0.16331]
[1777303319114,49.49,76776.07,0.0,-0.99928,0.0,0.16331]
[1777303319644,49.49,76772.96,0.0,-0.99929,0.0,0.16281]
[1777303320648,49.49,76781.61,0.0,-0.99928,0.0,0.16421]
[1777303321659,49.49,76767.75,0.0,-0.99929,0.0,0.16197]
[1777303322894,49.49,76767.75,0.0,-0.99929,0.0,0.16197]
[1777303322931,49.49,76770.56,0.0,-0.99929,0.0,0.16242]
[1777303323679,49.49,76766.61,0.0,-0.99929,0.0,0.16179]
[1777303324688,49.49,76779.09,0.0,-0.99928,0.0,0.1638]
[1777303325694,49.49,76800.05,0.0,-0.99927,0.0,0.16723]
[1777303326884,49.49,76800.05,0.0,-0.99927,0.0,0.16723]
[1777303326701,49.49,76803.62,0.0,-0.99926,0.0,0.16782]
[1777303327709,49.49,76785.6,0.0,-0.99928,0.0,0.16486]
[1777303328716,49.49,76762.96,0.0,-0.99929,0.0,0.1612]
[1777303329723,49.49,76760.22,0.0,-0.9993,0.0,0.16077]
[1777303330548,49.49,76760.22,0.0,-0.9993,0.0,0.16077]
[1777303330730,49.49,76749.46,0.0,-0.9993,0.0,0.15906]
[1777303331737,49.49,76738.87,0.0,-0.99931,0.0,0.15739]
[1777303332746,49.49,76711.41,0.0,-0.99933,0.0,0.15315]
[1777303333755,49.51,76685.15,0.0,-0.99935,0.0,0.14962]
[1777303334496,49.51,76685.15,0.0,-0.99935,0.0,0.14962]
[1777303334761,49.51,76659.25,0.0,-0.99937,0.0,0.14579]
[1777303335628,49.51,76659.25,0.0,-0.99937,0.0,0.14579]
[1777303335768,49.51,76652.08,0.0,-0.99937,0.0,0.1448]
[1777303336957,49.51,76642.05,0.0,-0.99938,0.0,0.14335]
[1777303337787,49.51,76627.98,0.0,-0.99939,0.0,0.14135]
[1777303338581,49.51,76627.98,0.0,-0.99939,0.0,0.14135]
[1777303338798,49.52,76621.66,0.0,-0.99939,0.0,0.14061]
[1777303339441,49.52,76621.66,0.0,-0.99939,0.0,0.14061]
[1777303339808,49.52,76624.73,0.0,-0.99939,0.0,0.14122]
[1777303340823,49.53,76637.68,0.0,-0.99938,0.0,0.14323]
[1777303341828,49.53,76621.41,0.0,-0.99939,0.0,0.14092]
[1777303342835,49.53,76613.83,0.0,-0.99939,0.0,0.14001]
[1777303343122,49.53,76613.83,0.0,-0.99939,0.0,0.14001]
[1777303343843,49.54,76617.28,0.0,-0.99939,0.0,0.14069]
[1777303344538,49.54,76617.28,0.0,-0.99939,0.0,0.14069]
[1777303344856,49.54,76606.82,0.0,-0.9994,0.0,0.13939]
[1777303345856,49.55,76649.21,0.0,-0.99937,0.0,0.14566]
[1777303346863,49.59,76683.73,0.0,-0.99934,0.0,0.15195]
[1777303347876,49.59,76724.16,0.0,-0.99931,0.0,0.15818]
[1777303348439,49.59,76724.16,0.0,-0.99931,0.0,0.15818]
[1777303348880,49.63,76719.34,0.0,-0.99931,0.0,0.15867]
[1777303349886,49.63,76727.58,0.0,-0.9993,0.0,0.15997]
[1777303350895,49.63,76719.95,0.0,-0.99931,0.0,0.15876]
[1777303351899,49.63,76718.35,0.0,-0.99931,0.0,0.15828]
[1777303352907,49.63,76698.61,0.0,-0.99932,0.0,0.15521]
[1777303353914,49.63,76704.38,0.0,-0.99932,0.0,0.1561]
[1777303354475,49.63,76704.38,0.0,-0.99932,0.0,0.1561]
[1777303354921,49.63,76714.16,0.0,-0.99931,0.0,0.15762]
[1777303355608,49.63,76714.16,0.0,-0.99931,0.0,0.15762]
[1777303355928,49.63,76732.35,0.0,-0.9993,0.0,0.16049]
[1777303356935,49.63,76729.65,0.0,-0.9993,0.0,0.16006]
[1777303358949,49.63,76717.87,0.0,-0.99931,0.0,0.1582]
[1777303359488,49.63,76717.87,0.0,-0.99931,0.0,0.1582]
[1777303359986,49.63,76708.94,0.0,-0.99931,0.0,0.15681]
[1777303360982,49.63,76695.87,0.0,-0.99932,0.0,0.15479]
[1777303361986,49.63,76700.73,0.0,-0.99932,0.0,0.15554]
[1777303362995,49.63,76711.61,0.0,-0.99931,0.0,0.15723]
[1777303364016,49.63,76715.76,0.0,-0.99931,0.0,0.15787]
[1777303365015,49.63,76709.33,0.0,-0.99931,0.0,0.15687]
[1777303367030,49.63,76723.72,0.0,-0.9993,0.0,0.15912]
[1777303367523,49.63,76723.72,0.0,-0.9993,0.0,0.15912]
[1777303368037,49.63,76724.35,0.0,-0.9993,0.0,0.15922]
[1777303368229,49.63,76724.35,0.0,-0.9993,0.0,0.15922]
[1777303369044,49.63,76722.66,0.0,-0.9993,0.0,0.15896]
[1777303371071,49.63,76703.99,0.0,-0.99932,0.0,0.15612]
[1777303372230,49.63,76703.99,0.0,-0.99932,0.0,0.15612]
[1777303372253,49.63,76704.37,0.0,-0.99932,0.0,0.15633]
[1777303374282,49.63,76705.66,0.0,-0.99932,0.0,0.15653]
[1777303374368,49.63,76705.66,0.0,-0.99932,0.0,0.15653]
[1777303374401,49.66,76706.8,0.0,-0.99931,0.0,0.1576]
[1777303375086,49.66,76719.78,0.0,-0.9993,0.0,0.15964]
[1777303376314,49.66,76719.78,0.0,-0.9993,0.0,0.15964]
[1777303376523,49.66,76719.78,0.0,-0.9993,0.0,0.15964]
[1777303376530,49.74,76732.73,0.0,-0.99928,0.0,0.16445]
[1777303377100,49.74,76720.34,0.0,-0.99929,0.0,0.16245]
[1777303378106,49.78,76716.09,0.0,-0.99928,0.0,0.16316]
[1777303379114,49.82,76721.29,0.0,-0.99927,0.0,0.16542]
[1777303380121,49.87,76726.71,0.0,-0.99926,0.0,0.16774]
[1777303381351,49.87,76726.71,0.0,-0.99926,0.0,0.16774]
[1777303381448,49.93,76703.32,0.0,-0.99927,0.0,0.16594]
[1777303382136,49.93,76669.1,0.0,-0.9993,0.0,0.16045]
[1777303383143,49.94,76669.87,0.0,-0.99929,0.0,0.1612]
[1777303384150,49.97,76671.03,0.0,-0.99929,0.0,0.16214]
[1777303385314,49.97,76671.03,0.0,-0.99929,0.0,0.16214]
[1777303385358,50.03,76680.68,0.0,-0.99927,0.0,0.16587]
[1777303386174,50.03,76676.31,0.0,-0.99927,0.0,0.16516]
[1777303387175,50.05,76676.51,0.0,-0.99927,0.0,0.16585]
[1777303388183,50.07,76684.83,0.0,-0.99926,0.0,0.16787]
[1777303389800,50.07,76684.83,0.0,-0.99926,0.0,0.16787]
[1777303389821,50.15,76681.65,0.0,-0.99925,0.0,0.17027]
[1777303390196,50.15,76674.04,0.0,-0.99926,0.0,0.16901]
[1777303392024,50.15,76674.04,0.0,-0.99926,0.0,0.16901]
[1777303391203,50.2,76669.02,0.0,-0.99925,0.0,0.16975]
[1777303392209,50.25,76667.05,0.0,-0.99925,0.0,0.17101]
[1777303393217,50.34,76661.33,0.0,-0.99924,0.0,0.17327]
[1777303394225,50.38,76656.18,0.0,-0.99923,0.0,0.17379]
[1777303395232,50.42,76660.43,0.0,-0.99922,0.0,0.17616]
[1777303396239,50.47,76665.61,0.0,-0.99921,0.0,0.17872]
[1777303397246,50.52,76675.9,0.0,-0.99919,0.0,0.18221]
[1777303398256,50.57,76677.72,0.0,-0.99918,0.0,0.18427]
[1777303403821,50.76,76679.12,0.0,-0.99915,0.0,0.19166]
[1777303403833,50.81,76685.24,0.0,-0.99913,0.0,0.19463]
[1777303404298,50.86,76693.28,0.0,-0.99912,0.0,0.198]
[1777303406021,50.86,76693.28,0.0,-0.99912,0.0,0.198]
[1777303406091,50.9,76698.64,0.0,-0.9991,0.0,0.20091]
[1777303406415,50.9,76709.29,0.0,-0.99909,0.0,0.20294]
[1777303407322,50.96,76706.34,0.0,-0.99908,0.0,0.2047]
[1777303408328,50.99,76704.0,0.0,-0.99908,0.0,0.20537]
[1777303409533,50.99,76704.0,0.0,-0.99908,0.0,0.20537]
[1777303409581,51.02,76688.84,0.0,-0.99909,0.0,0.20356]
[1777303410343,51.05,76688.4,0.0,-0.99908,0.0,0.20462]
[1777303411355,51.08,76696.64,0.0,-0.99907,0.0,0.20706]
[1777303412361,51.11,76695.61,0.0,-0.99907,0.0,0.20794]
[1777303413494,51.11,76695.61,0.0,-0.99907,0.0,0.20794]
[1777303413588,51.13,76689.11,0.0,-0.99907,0.0,0.20775]
[1777303416388,51.19,76686.74,0.0,-0.99906,0.0,0.20942]
[1777303417843,51.19,76686.74,0.0,-0.99906,0.0,0.20942]
[1777303417924,51.19,76686.21,0.0,-0.99906,0.0,0.20932]
[1777303418403,51.19,76690.23,0.0,-0.99906,0.0,0.21011]
[1777303419410,51.19,76693.78,0.0,-0.99905,0.0,0.2108]
[1777303422431,51.19,76689.55,0.0,-0.99906,0.0,0.20997]
[1777303424445,51.19,76687.48,0.0,-0.99906,0.0,0.20957]
[1777303426107,51.19,76687.48,0.0,-0.99906,0.0,0.20957]
[1777303426174,51.19,76686.96,0.0,-0.99906,0.0,0.20946]
[1777303426459,51.19,76660.9,0.0,-0.99908,0.0,0.20441]
[1777303428022,51.19,76660.9,0.0,-0.99908,0.0,0.20441]
[1777303428060,51.19,76654.94,0.0,-0.99909,0.0,0.20327]
[1777303428473,51.19,76653.09,0.0,-0.99909,0.0,0.20292]
[1777303429861,51.19,76653.09,0.0,-0.99909,0.0,0.20292]
[1777303429892,51.19,76657.14,0.0,-0.99909,0.0,0.20369]
[1777303430487,51.19,76661.97,0.0,-0.99908,0.0,0.20462]
[1777303432021,51.19,76661.97,0.0,-0.99908,0.0,0.20462]
[1777303432082,51.19,76654.72,0.0,-0.99909,0.0,0.20323]
[1777303432820,51.19,76654.72,0.0,-0.99909,0.0,0.20323]
[1777303432884,51.19,76663.31,0.0,-0.99908,0.0,0.20488]
[1777303433641,51.19,76663.31,0.0,-0.99908,0.0,0.20488]
[1777303433742,51.19,76668.4,0.0,-0.99908,0.0,0.20586]
[1777303434515,51.19,76672.8,0.0,-0.99907,0.0,0.20671]
[1777303437536,51.19,76676.06,0.0,-0.99907,0.0,0.20734]
[1777303439550,51.19,76678.11,0.0,-0.99907,0.0,0.20774]
[1777303441084,51.19,76678.11,0.0,-0.99907,0.0,0.20774]
[1777303441115,51.19,76684.33,0.0,-0.99906,0.0,0.20895]
[1777303442029,51.19,76684.33,0.0,-0.99906,0.0,0.20895]
[1777303442060,51.19,76667.49,0.0,-0.99908,0.0,0.20568]
[1777303442573,51.19,76665.96,0.0,-0.99908,0.0,0.20539]
[1777303443672,51.19,76665.96,0.0,-0.99908,0.0,0.20539]
[1777303443784,51.19,76665.96,0.0,-0.99908,0.0,0.20539]
[1777303443851,51.19,76671.77,0.0,-0.99907,0.0,0.20651]
[1777303444779,51.19,76671.77,0.0,-0.99907,0.0,0.20651]
[1777303444821,51.19,76689.73,0.0,-0.99906,0.0,0.21001]
[1777303445907,51.19,76689.73,0.0,-0.99906,0.0,0.21001]
[1777303445924,51.19,76698.32,0.0,-0.99905,0.0,0.2117]
[1777303446600,51.19,76712.48,0.0,-0.99904,0.0,0.21452]
[1777303447607,51.19,76724.42,0.0,-0.99902,0.0,0.21692]
[1777303448614,51.19,76719.72,0.0,-0.99903,0.0,0.21597]
[1777303449621,51.19,76717.35,0.0,-0.99903,0.0,0.21549]
[1777303450628,51.19,76712.93,0.0,-0.99904,0.0,0.21461]
[1777303451635,51.21,76698.94,0.0,-0.99904,0.0,0.21275]
[1777303452769,51.21,76698.94,0.0,-0.99904,0.0,0.21275]
[1777303452852,51.23,76696.01,0.0,-0.99904,0.0,0.21315]
[1777303453649,51.26,76692.43,0.0,-0.99904,0.0,0.2134]
[1777303454422,51.26,76692.43,0.0,-0.99904,0.0,0.2134]
[1777303454535,51.26,76692.43,0.0,-0.99904,0.0,0.2134]
[1777303455019,51.26,76692.43,0.0,-0.99904,0.0,0.2134]
[1777303455121,51.28,76682.74,0.0,-0.99905,0.0,0.21244]
[1777303455669,51.28,76671.63,0.0,-0.99906,0.0,0.21025]
[1777303456425,51.28,76671.63,0.0,-0.99906,0.0,0.21025]
[1777303456674,51.28,76650.39,0.0,-0.99908,0.0,0.20612]
[1777303457678,51.28,76646.51,0.0,-0.99908,0.0,0.20537]
[1777303458686,51.31,76637.76,0.0,-0.99908,0.0,0.20482]
[1777303459693,51.31,76637.75,0.0,-0.99908,0.0,0.20481]
[1777303460700,51.31,76640.17,0.0,-0.99908,0.0,0.20528]
[1777303461711,51.31,76627.15,0.0,-0.99909,0.0,0.20279]
[1777303462453,51.31,76627.15,0.0,-0.99909,0.0,0.20279]
[1777303462718,51.31,76632.21,0.0,-0.99909,0.0,0.20375]
[1777303466746,51.4,76635.52,0.0,-0.99907,0.0,0.20781]
[1777303467752,51.4,76644.82,0.0,-0.99906,0.0,0.20962]
[1777303468786,51.4,76644.82,0.0,-0.99906,0.0,0.20962]
[1777303468908,51.4,76644.82,0.0,-0.99906,0.0,0.20962]
[1777303468955,51.4,76650.02,0.0,-0.99905,0.0,0.21064]
[1777303469770,51.4,76659.2,0.0,-0.99905,0.0,0.21244]
[1777303470777,51.44,76660.1,0.0,-0.99903,0.0,0.21461]
[1777303471784,51.49,76664.23,0.0,-0.99902,0.0,0.2171]
[1777303472791,51.54,76666.89,0.0,-0.99901,0.0,0.21955]
[1777303473611,51.54,76666.89,0.0,-0.99901,0.0,0.21955]
[1777303473826,51.58,76673.23,0.0,-0.99899,0.0,0.22274]
[1777303475816,51.58,76674.11,0.0,-0.99899,0.0,0.22292]
[1777303477605,51.58,76677.22,0.0,-0.99899,0.0,0.22356]
[1777303477854,51.58,76681.82,0.0,-0.99899,0.0,0.22451]
[1777303478379,51.58,76681.82,0.0,-0.99899,0.0,0.22451]
[1777303478851,51.58,76670.5,0.0,-0.999,0.0,0.22218]
[1777303479864,51.58,76651.62,0.0,-0.99902,0.0,0.21833]
[1777303480872,51.59,76641.56,0.0,-0.99903,0.0,0.21637]
[1777303482155,51.59,76641.56,0.0,-0.99903,0.0,0.21637]
[1777303482197,51.59,76632.95,0.0,-0.99903,0.0,0.21466]
[1777303482886,51.61,76631.6,0.0,-0.99903,0.0,0.21537]
[1777303484275,51.63,76633.06,0.0,-0.99902,0.0,0.21663]
[1777303485907,51.66,76625.43,0.0,-0.99903,0.0,0.21616]
[1777303486914,51.66,76618.34,0.0,-0.99903,0.0,0.21475]
[1777303487920,51.66,76619.94,0.0,-0.99903,0.0,0.21507]
[1777303488928,51.68,76624.3,0.0,-0.99902,0.0,0.21693]
[1777303489935,51.71,76627.56,0.0,-0.99901,0.0,0.21855]
[1777303490942,51.73,76631.1,0.0,-0.99901,0.0,0.22019]
[1777303493964,51.74,76625.0,0.0,-0.99901,0.0,0.21923]
[1777303495978,51.78,76620.89,0.0,-0.99901,0.0,0.22024]
[1777303497992,51.83,76627.28,0.0,-0.99899,0.0,0.22336]
[1777303498998,51.83,76630.4,0.0,-0.99899,0.0,0.22409]
[1777303504044,51.84,76619.31,0.0,-0.999,0.0,0.22224]
[1777303505051,51.86,76618.14,0.0,-0.99899,0.0,0.22289]
[1777303509079,51.94,76621.07,0.0,-0.99897,0.0,0.22694]
[1777303510086,51.94,76629.54,0.0,-0.99896,0.0,0.22879]
[1777303511093,51.94,76625.81,0.0,-0.99897,0.0,0.22809]
[1777303512100,51.95,76621.75,0.0,-0.99897,0.0,0.22732]
[1777303513106,51.97,76618.17,0.0,-0.99897,0.0,0.22738]
[1777303517135,52.01,76614.98,0.0,-0.99897,0.0,0.22848]
[1777303518184,52.01,76601.74,0.0,-0.99898,0.0,0.22581]
[1777303518842,52.01,76601.74,0.0,-0.99898,0.0,0.22581]
[1777303519164,52.01,76576.71,0.0,-0.999,0.0,0.22077]
[1777303520171,52.06,76576.76,0.0,-0.99899,0.0,0.22275]
[1777303522135,52.08,76577.38,0.0,-0.99899,0.0,0.22379]
[1777303522185,52.1,76586.27,0.0,-0.99897,0.0,0.22652]
[1777303523192,52.12,76582.8,0.0,-0.99897,0.0,0.22664]
[1777303524202,52.14,76598.84,0.0,-0.99895,0.0,0.23083]
[1777303525210,52.14,76608.49,0.0,-0.99894,0.0,0.23295]
[1777303526217,52.15,76607.3,0.0,-0.99894,0.0,0.23277]
[1777303527224,52.15,76604.38,0.0,-0.99895,0.0,0.23222]
[1777303527478,52.15,76604.38,0.0,-0.99895,0.0,0.23222]
[1777303528231,52.15,76606.55,0.0,-0.99894,0.0,0.23275]
[1777303529237,52.15,76608.75,0.0,-0.99894,0.0,0.23329]
[1777303530245,52.15,76610.51,0.0,-0.99894,0.0,0.23374]
[1777303531252,52.15,76607.4,0.0,-0.99894,0.0,0.23283]
[1777303532259,52.16,76605.28,0.0,-0.99895,0.0,0.23245]
[1777303534274,52.16,76603.08,0.0,-0.99895,0.0,0.23213]
[1777303535281,52.16,76600.84,0.0,-0.99895,0.0,0.23173]
[1777303537294,52.17,76606.66,0.0,-0.99894,0.0,0.23311]
[1777303539313,52.17,76601.77,0.0,-0.99895,0.0,0.23222]
[1777303540318,52.17,76595.54,0.0,-0.99895,0.0,0.23098]
[1777303542332,52.19,76605.01,0.0,-0.99894,0.0,0.23381]
[1777303543440,52.19,76605.01,0.0,-0.99894,0.0,0.23381]
[1777303543537,52.19,76622.29,0.0,-0.99892,0.0,0.23758]
[1777303544362,52.19,76620.04,0.0,-0.99892,0.0,0.23709]
[1777303545361,52.19,76620.48,0.0,-0.99892,0.0,0.23719]
[1777303546939,52.19,76620.48,0.0,-0.99892,0.0,0.23719]
[1777303546968,52.19,76621.93,0.0,-0.99892,0.0,0.2375]
[1777303547374,52.19,76629.92,0.0,-0.99891,0.0,0.23923]
[1777303549022,52.19,76629.92,0.0,-0.99891,0.0,0.23923]
[1777303549065,52.19,76640.14,0.0,-0.9989,0.0,0.24145]
[1777303549399,52.19,76647.26,0.0,-0.99889,0.0,0.24301]
[1777303551021,52.19,76647.26,0.0,-0.99889,0.0,0.24301]
[1777303551118,52.19,76642.22,0.0,-0.9989,0.0,0.2419]
[1777303551413,52.19,76631.71,0.0,-0.99891,0.0,0.23961]
[1777303552420,52.19,76621.52,0.0,-0.99892,0.0,0.23741]
[1777303553427,52.19,76620.04,0.0,-0.99892,0.0,0.23715]
[1777303555023,52.19,76620.04,0.0,-0.99892,0.0,0.23715]
[1777303555097,52.19,76620.04,0.0,-0.99892,0.0,0.23715]
[1777303555119,52.19,76620.04,0.0,-0.99892,0.0,0.23722]
[1777303555441,52.19,76607.03,0.0,-0.99894,0.0,0.23443]
[1777303556448,52.2,76599.85,0.0,-0.99894,0.0,0.23298]
[1777303557455,52.2,76601.24,0.0,-0.99894,0.0,0.23334]
[1777303559026,52.2,76601.24,0.0,-0.99894,0.0,0.23334]
[1777303559127,52.2,76616.21,0.0,-0.99893,0.0,0.23661]
[1777303559468,52.2,76622.51,0.0,-0.99892,0.0,0.23802]
[1777303561019,52.2,76622.51,0.0,-0.99892,0.0,0.23802]
[1777303561120,52.2,76629.35,0.0,-0.99891,0.0,0.23956]
[1777303561483,52.2,76632.57,0.0,-0.99891,0.0,0.24032]
[1777303562491,52.2,76627.25,0.0,-0.99891,0.0,0.23922]
[1777303563497,52.21,76621.76,0.0,-0.99892,0.0,0.23809]
[1777303564528,52.21,76613.25,0.0,-0.99893,0.0,0.23632]
[1777303565521,52.21,76605.81,0.0,-0.99893,0.0,0.23479]
[1777303566524,52.21,76605.81,0.0,-0.99893,0.0,0.23479]
[1777303566528,52.21,76610.6,0.0,-0.99893,0.0,0.23588]
[1777303567438,52.21,76610.6,0.0,-0.99893,0.0,0.23588]
[1777303567556,52.21,76610.6,0.0,-0.99893,0.0,0.23588]
[1777303567621,52.21,76632.29,0.0,-0.99891,0.0,0.24063]
[1777303568542,52.21,76632.6,0.0,-0.99891,0.0,0.24075]
[1777303573633,52.22,76632.29,0.0,-0.9989,0.0,0.2409]
[1777303573668,52.22,76623.33,0.0,-0.99891,0.0,0.23895]
[1777303574770,52.22,76623.33,0.0,-0.99891,0.0,0.23895]
[1777303574775,52.22,76617.4,0.0,-0.99892,0.0,0.23778]
[1777303575592,52.22,76594.44,0.0,-0.99894,0.0,0.23294]
[1777303576746,52.22,76594.44,0.0,-0.99894,0.0,0.23294]
[1777303576821,52.22,76606.61,0.0,-0.99893,0.0,0.2356]
[1777303577610,52.23,76625.62,0.0,-0.99891,0.0,0.23987]
[1777303578618,52.23,76627.59,0.0,-0.99891,0.0,0.24035]
[1777303580479,52.23,76627.16,0.0,-0.99891,0.0,0.24031]
[1777303580631,52.23,76627.07,0.0,-0.99891,0.0,0.24035]
[1777303581638,52.23,76636.68,0.0,-0.9989,0.0,0.2425]
[1777303582496,52.23,76636.68,0.0,-0.9989,0.0,0.2425]
[1777303582569,52.23,76636.68,0.0,-0.9989,0.0,0.2425]
[1777303582655,52.23,76657.06,0.0,-0.99887,0.0,0.24706]
[1777303583655,52.23,76666.05,0.0,-0.99886,0.0,0.24911]
[1777303584662,52.24,76677.96,0.0,-0.99885,0.0,0.25183]
[1777303585669,52.24,76679.65,0.0,-0.99885,0.0,0.25224]
[1777303586633,52.24,76679.65,0.0,-0.99885,0.0,0.25224]
[1777303586676,52.24,76679.0,0.0,-0.99885,0.0,0.25213]
[1777303587476,52.24,76679.0,0.0,-0.99885,0.0,0.25213]
[1777303587683,52.24,76703.45,0.0,-0.99882,0.0,0.25776]
[1777303588690,52.24,76699.35,0.0,-0.99883,0.0,0.25694]
[1777303589697,52.24,76713.18,0.0,-0.99881,0.0,0.26017]
[1777303590704,52.24,76711.79,0.0,-0.99881,0.0,0.25985]
[1777303591348,52.24,76711.79,0.0,-0.99881,0.0,0.25985]
[1777303591711,52.24,76698.24,0.0,-0.99883,0.0,0.25638]
[1777303592718,52.24,76697.69,0.0,-0.99883,0.0,0.25628]
[1777303594732,52.24,76700.11,0.0,-0.99883,0.0,0.25688]
[1777303597521,52.24,76699.29,0.0,-0.99883,0.0,0.25673]
[1777303597761,52.24,76692.71,0.0,-0.99883,0.0,0.25524]
[1777303598767,52.24,76692.08,0.0,-0.99883,0.0,0.25511]
[1777303600739,52.24,76690.54,0.0,-0.99884,0.0,0.25479]
[1777303600783,52.25,76699.54,0.0,-0.99883,0.0,0.25688]
[1777303601790,52.25,76707.97,0.0,-0.99882,0.0,0.25885]
[1777303602797,52.25,76714.21,0.0,-0.99881,0.0,0.26031]
[1777303604708,52.25,76709.35,0.0,-0.99881,0.0,0.25919]
[1777303604811,52.25,76707.98,0.0,-0.99882,0.0,0.25889]
[1777303606825,52.25,76717.51,0.0,-0.9988,0.0,0.26114]
[1777303607833,52.25,76723.81,0.0,-0.9988,0.0,0.26263]
[1777303609283,52.25,76731.0,0.0,-0.99879,0.0,0.26433]
[1777303609847,52.25,76743.77,0.0,-0.99877,0.0,0.26737]
[1777303610773,52.25,76743.77,0.0,-0.99877,0.0,0.26737]
[1777303610880,52.25,76745.77,0.0,-0.99877,0.0,0.26785]
[1777303611872,52.25,76741.83,0.0,-0.99878,0.0,0.2669]
[1777303614239,52.25,76739.91,0.0,-0.99878,0.0,0.26645]
[1777303614341,52.25,76741.25,0.0,-0.99878,0.0,0.26677]
[1777303614893,52.25,76749.74,0.0,-0.99877,0.0,0.2688]
[1777303615900,52.25,76743.73,0.0,-0.99877,0.0,0.26736]
[1777303617947,52.25,76738.23,0.0,-0.99878,0.0,0.26605]
[1777303618047,52.25,76745.3,0.0,-0.99877,0.0,0.26773]
[1777303618920,52.25,76744.52,0.0,-0.99877,0.0,0.26755]
[1777303620938,52.25,76747.25,0.0,-0.99877,0.0,0.2682]
[1777303621943,52.25,76752.92,0.0,-0.99876,0.0,0.26956]
[1777303622950,52.25,76748.53,0.0,-0.99877,0.0,0.26851]
[1777303623957,52.25,76744.27,0.0,-0.99877,0.0,0.26749]
[1777303624827,52.25,76744.27,0.0,-0.99877,0.0,0.26749]
[1777303624965,52.25,76737.43,0.0,-0.99878,0.0,0.26586]
[1777303625971,52.25,76737.01,0.0,-0.99878,0.0,0.26576]
[1777303626979,52.25,76746.67,0.0,-0.99877,0.0,0.26806]
[1777303628063,52.25,76746.67,0.0,-0.99877,0.0,0.26806]
[1777303628072,52.25,76759.01,0.0,-0.99876,0.0,0.27103]
[1777303628994,52.25,76764.66,0.0,-0.99875,0.0,0.2724]
[1777303630001,52.25,76770.04,0.0,-0.99874,0.0,0.27371]
[1777303634032,52.25,76775.92,0.0,-0.99874,0.0,0.27514]
[1777303635039,52.25,76784.3,0.0,-0.99873,0.0,0.2772]
[1777303636046,52.25,76782.75,0.0,-0.99873,0.0,0.27682]
[1777303637053,52.25,76777.11,0.0,-0.99873,0.0,0.27543]
[1777303638120,52.25,76777.11,0.0,-0.99873,0.0,0.27543]
[1777303638222,52.25,76774.54,0.0,-0.99874,0.0,0.2748]
[1777303640074,52.25,76776.1,0.0,-0.99874,0.0,0.27519]
[1777303642089,52.25,76755.87,0.0,-0.99876,0.0,0.27027]
[1777303643096,52.25,76749.84,0.0,-0.99877,0.0,0.26882]
[1777303645110,52.25,76748.05,0.0,-0.99877,0.0,0.26839]
[1777303646117,52.25,76750.63,0.0,-0.99877,0.0,0.26901]
[1777303647124,52.25,76757.38,0.0,-0.99876,0.0,0.27063]
[1777303648134,52.25,76761.55,0.0,-0.99875,0.0,0.27164]
[1777303650147,52.25,76758.67,0.0,-0.99876,0.0,0.27095]
[1777303652162,52.25,76752.54,0.0,-0.99877,0.0,0.26911]
[1777303657197,52.25,76753.05,0.0,-0.99876,0.0,0.26923]
[1777303659211,52.25,76755.73,0.0,-0.99876,0.0,0.26988]
[1777303662234,52.25,76752.71,0.0,-0.99876,0.0,0.26915]
[1777303663275,52.25,76752.71,0.0,-0.99876,0.0,0.26915]
[1777303663332,52.25,76747.5,0.0,-0.99877,0.0,0.2679]
[1777303664248,52.25,76734.7,0.0,-0.99879,0.0,0.26486]
[1777303665255,52.25,76732.68,0.0,-0.99879,0.0,0.26438]
[1777303667269,52.25,76737.18,0.0,-0.99878,0.0,0.26545]
[1777303668275,52.25,76739.17,0.0,-0.99878,0.0,0.26592]
[1777303670290,52.25,76736.25,0.0,-0.99878,0.0,0.26523]
[1777303671297,52.25,76732.87,0.0,-0.99879,0.0,0.26443]
[1777303672303,52.25,76730.69,0.0,-0.99879,0.0,0.26391]
[1777303674320,52.25,76729.22,0.0,-0.99879,0.0,0.26357]
[1777303676272,52.25,76728.42,0.0,-0.99879,0.0,0.26339]
[1777303676334,52.25,76727.92,0.0,-0.99879,0.0,0.26327]
[1777303679355,52.25,76715.6,0.0,-0.99881,0.0,0.2604]
[1777303680378,52.25,76715.6,0.0,-0.99881,0.0,0.2604]
[1777303680362,52.25,76702.92,0.0,-0.99882,0.0,0.25747]
[1777303681370,52.25,76702.5,0.0,-0.99882,0.0,0.25739]
[1777303682376,52.25,76706.84,0.0,-0.99882,0.0,0.25842]
[1777303683383,52.25,76709.45,0.0,-0.99881,0.0,0.25904]
[1777303684390,52.25,76705.52,0.0,-0.99882,0.0,0.25814]
[1777303685397,52.25,76701.78,0.0,-0.99882,0.0,0.25729]
[1777303686404,52.25,76699.53,0.0,-0.99883,0.0,0.25679]
[1777303687410,52.25,76698.16,0.0,-0.99883,0.0,0.2565]
[1777303689439,52.25,76708.7,0.0,-0.99882,0.0,0.25897]
[1777303690432,52.25,76720.77,0.0,-0.9988,0.0,0.26181]
[1777303692271,52.25,76720.77,0.0,-0.9988,0.0,0.26181]
[1777303692372,52.25,76715.98,0.0,-0.99881,0.0,0.26071]
[1777303692446,52.25,76714.47,0.0,-0.99881,0.0,0.26036]
[1777303695467,52.25,76714.51,0.0,-0.99881,0.0,0.2604]
[1777303698274,52.25,76713.75,0.0,-0.99881,0.0,0.26024]
[1777303698368,52.25,76715.59,0.0,-0.99881,0.0,0.26069]
[1777303699495,52.25,76720.79,0.0,-0.9988,0.0,0.26192]
[1777303700591,52.25,76720.79,0.0,-0.9988,0.0,0.26192]
[1777303700683,52.26,76722.75,0.0,-0.9988,0.0,0.2624]
[1777303702203,52.26,76722.75,0.0,-0.9988,0.0,0.2624]
[1777303702253,52.26,76729.05,0.0,-0.99879,0.0,0.26389]
[1777303702516,52.26,76731.99,0.0,-0.99879,0.0,0.26459]
[1777303703523,52.26,76726.11,0.0,-0.99879,0.0,0.2632]
[1777303705428,52.26,76726.11,0.0,-0.99879,0.0,0.2632]
[1777303704530,52.26,76731.21,0.0,-0.99879,0.0,0.26441]
[1777303705457,52.26,76731.21,0.0,-0.99879,0.0,0.26441]
[1777303705537,52.26,76735.71,0.0,-0.99878,0.0,0.26548]
[1777303706544,52.26,76740.67,0.0,-0.99878,0.0,0.26666]
[1777303707551,52.26,76744.75,0.0,-0.99877,0.0,0.26764]
[1777303710234,52.26,76743.66,0.0,-0.99877,0.0,0.26738]
[1777303710694,52.26,76743.66,0.0,-0.99877,0.0,0.26738]
[1777303710769,52.26,76743.66,0.0,-0.99877,0.0,0.26738]
[1777303711733,52.26,76742.68,0.0,-0.99877,0.0,0.26714]
[1777303711769,52.26,76742.68,0.0,-0.99877,0.0,0.26714]
[1777303711858,52.26,76742.85,0.0,-0.99878,0.0,0.26683]
[1777303712767,52.26,76742.85,0.0,-0.99878,0.0,0.26683]
[1777303713018,52.26,76742.85,0.0,-0.99878,0.0,0.26683]
[1777303713119,52.26,76746.71,0.0,-0.99877,0.0,0.26775]
[1777303715166,52.26,76748.84,0.0,-0.99877,0.0,0.26826]
[1777303715268,52.26,76748.84,0.0,-0.99877,0.0,0.26826]
[1777303715364,52.26,76748.84,0.0,-0.99877,0.0,0.26826]
[1777303715424,52.26,76750.26,0.0,-0.99877,0.0,0.2686]
[1777303715518,52.26,76750.26,0.0,-0.99877,0.0,0.2686]
[1777303719596,52.26,76755.43,0.0,-0.99876,0.0,0.26984]
[1777303719769,52.26,76755.43,0.0,-0.99876,0.0,0.26984]
[1777303720642,52.26,76771.79,0.0,-0.99874,0.0,0.27381]
[1777303721649,52.26,76772.57,0.0,-0.99874,0.0,0.274]
[1777303723351,52.26,76772.57,0.0,-0.99874,0.0,0.274]
[1777303723521,52.26,76772.33,0.0,-0.99874,0.0,0.27394]
[1777303724191,52.26,76772.33,0.0,-0.99874,0.0,0.27394]
[1777303724271,52.26,76772.33,0.0,-0.99874,0.0,0.27394]
[1777303724372,52.26,76773.34,0.0,-0.99874,0.0,0.27418]
[1777303725676,52.26,76776.22,0.0,-0.99874,0.0,0.27489]
[1777303727285,52.26,76776.22,0.0,-0.99874,0.0,0.27489]
[1777303727519,52.26,76777.52,0.0,-0.99873,0.0,0.27521]
[1777303731981,52.26,76776.79,0.0,-0.99874,0.0,0.27503]
[1777303732018,52.26,76776.79,0.0,-0.99874,0.0,0.27503]
[1777303732078,52.26,76780.27,0.0,-0.99873,0.0,0.27588]
[1777303733527,52.26,76782.61,0.0,-0.99873,0.0,0.27646]
[1777303733770,52.26,76782.61,0.0,-0.99873,0.0,0.27646]
[1777303733783,52.26,76781.07,0.0,-0.99873,0.0,0.27608]
[1777303737244,52.26,76780.18,0.0,-0.99873,0.0,0.27586]
[1777303737269,52.26,76780.18,0.0,-0.99873,0.0,0.27586]
[1777303737301,52.26,76777.39,0.0,-0.99874,0.0,0.27517]
[1777303742122,52.26,76776.38,0.0,-0.99874,0.0,0.27493]
[1777303742272,52.26,76776.38,0.0,-0.99874,0.0,0.27493]
[1777303743363,52.26,76774.47,0.0,-0.99874,0.0,0.27446]
[1777303743465,52.26,76767.07,0.0,-0.99875,0.0,0.27266]
[1777303743519,52.26,76767.07,0.0,-0.99875,0.0,0.27266]
[1777303743631,52.26,76767.07,0.0,-0.99875,0.0,0.27266]
[1777303743768,52.26,76767.07,0.0,-0.99875,0.0,0.27266]
[1777303743805,52.26,76766.84,0.0,-0.99875,0.0,0.2726]
[1777303746862,52.26,76767.29,0.0,-0.99875,0.0,0.27271]
[1777303747020,52.26,76767.29,0.0,-0.99875,0.0,0.27271]
[1777303749372,52.26,76767.41,0.0,-0.99875,0.0,0.27274]
[1777303749473,52.26,76766.02,0.0,-0.99875,0.0,0.2724]
[1777303749525,52.26,76766.02,0.0,-0.99875,0.0,0.2724]
[1777303750809,52.26,76765.27,0.0,-0.99875,0.0,0.27222]
[1777303751019,52.26,76765.27,0.0,-0.99875,0.0,0.27222]
[1777303751073,52.26,76768.9,0.0,-0.99875,0.0,0.2731]
[1777303751861,52.26,76773.8,0.0,-0.99874,0.0,0.2743]
[1777303752498,52.26,76773.8,0.0,-0.99874,0.0,0.2743]
[1777303752520,52.26,76773.8,0.0,-0.99874,0.0,0.2743]
[1777303753871,52.26,76775.95,0.0,-0.99874,0.0,0.27482]
[1777303754019,52.26,76775.95,0.0,-0.99874,0.0,0.27482]
[1777303754458,52.26,76775.95,0.0,-0.99874,0.0,0.27482]
[1777303754479,52.26,76774.94,0.0,-0.99874,0.0,0.27458]
[1777303754519,52.26,76774.94,0.0,-0.99874,0.0,0.27458]
[1777303755889,52.26,76779.85,0.0,-0.99873,0.0,0.27578]
[1777303757385,52.26,76779.85,0.0,-0.99873,0.0,0.27578]
[1777303757518,52.26,76781.37,0.0,-0.99873,0.0,0.27615]
[1777303757526,52.26,76781.37,0.0,-0.99873,0.0,0.27615]
[1777303757770,52.26,76781.37,0.0,-0.99873,0.0,0.27615]
[1777303757902,52.26,76780.36,0.0,-0.99873,0.0,0.2759]
[1777303760546,52.26,76781.97,0.0,-0.99873,0.0,0.2763]
[1777303760768,52.26,76781.97,0.0,-0.99873,0.0,0.2763]
[1777303765959,52.26,76791.93,0.0,-0.99872,0.0,0.27876]
[1777303766966,52.26,76791.32,0.0,-0.99872,0.0,0.27861]
[1777303767732,52.26,76791.32,0.0,-0.99872,0.0,0.27861]
[1777303767768,52.26,76791.32,0.0,-0.99872,0.0,0.27861]
[1777303768473,52.26,76791.32,0.0,-0.99872,0.0,0.27861]
[1777303768520,52.26,76788.87,0.0,-0.99872,0.0,0.278]
[1777303768980,52.26,76792.47,0.0,-0.99872,0.0,0.27889]
[1777303770453,52.26,76792.47,0.0,-0.99872,0.0,0.27889]
[1777303769987,52.26,76798.03,0.0,-0.99871,0.0,0.28027]
[1777303770520,52.26,76798.03,0.0,-0.99871,0.0,0.28027]
[1777303774015,52.26,76803.46,0.0,-0.9987,0.0,0.28125]
[1777303775616,52.26,76804.29,0.0,-0.9987,0.0,0.28146]
[1777303775784,52.26,76804.29,0.0,-0.9987,0.0,0.28146]
[1777303776029,52.26,76799.28,0.0,-0.99871,0.0,0.28021]
[1777303778049,52.26,76806.3,0.0,-0.9987,0.0,0.28196]
[1777303779057,52.26,76816.38,0.0,-0.99869,0.0,0.2845]
[1777303780064,52.26,76814.88,0.0,-0.99869,0.0,0.28412]
[1777303781380,52.26,76814.88,0.0,-0.99869,0.0,0.28412]
[1777303781454,52.26,76809.98,0.0,-0.9987,0.0,0.28289]
[1777303781518,52.26,76809.98,0.0,-0.9987,0.0,0.28289]
[1777303782078,52.26,76805.65,0.0,-0.9987,0.0,0.2818]
[1777303783085,52.26,76801.32,0.0,-0.99871,0.0,0.28072]
[1777303783820,52.26,76801.32,0.0,-0.99871,0.0,0.28072]
[1777303784019,52.26,76801.32,0.0,-0.99871,0.0,0.28072]
[1777303784092,52.26,76804.71,0.0,-0.9987,0.0,0.28157]
[1777303784642,52.26,76804.71,0.0,-0.9987,0.0,0.28157]
[1777303784769,52.26,76804.71,0.0,-0.9987,0.0,0.28157]
[1777303785099,52.26,76806.77,0.0,-0.9987,0.0,0.28208]
[1777303786178,52.26,76806.77,0.0,-0.9987,0.0,0.28208]
[1777303786268,52.26,76806.77,0.0,-0.9987,0.0,0.28208]
[1777303786335,52.26,76812.37,0.0,-0.99869,0.0,0.28349]
[1777303788351,52.26,76814.3,0.0,-0.99869,0.0,0.28397]
[1777303788374,52.26,76817.35,0.0,-0.99869,0.0,0.28474]
[1777303788652,52.26,76817.35,0.0,-0.99869,0.0,0.28474]
[1777303788800,52.26,76817.35,0.0,-0.99869,0.0,0.28474]
[1777303789127,52.26,76818.93,0.0,-0.99869,0.0,0.28514]
[1777303790142,52.26,76834.42,0.0,-0.99867,0.0,0.28908]
[1777303790536,52.26,76834.42,0.0,-0.99867,0.0,0.28908]
[1777303791147,52.26,76829.35,0.0,-0.99867,0.0,0.28778]
[1777303792154,52.26,76822.54,0.0,-0.99868,0.0,0.28605]
[1777303793161,52.26,76825.92,0.0,-0.99868,0.0,0.28691]
[1777303793660,52.26,76825.92,0.0,-0.99868,0.0,0.28691]
[1777303794168,52.26,76831.8,0.0,-0.99867,0.0,0.28841]
[1777303796182,52.26,76837.59,0.0,-0.99866,0.0,0.28989]
[1777303797189,52.26,76841.31,0.0,-0.99866,0.0,0.29085]
[1777303798196,52.26,76844.86,0.0,-0.99865,0.0,0.29176]
[1777303800211,52.26,76848.25,0.0,-0.99865,0.0,0.29264]
[1777303801217,52.26,76855.28,0.0,-0.99864,0.0,0.29446]
[1777303802224,52.26,76856.43,0.0,-0.99864,0.0,0.29476]
[1777303805245,52.26,76851.58,0.0,-0.99864,0.0,0.2935]
[1777303806253,52.26,76848.31,0.0,-0.99865,0.0,0.29265]
[1777303807260,52.26,76840.42,0.0,-0.99866,0.0,0.29062]
[1777303808268,52.26,76847.48,0.0,-0.99865,0.0,0.29244]
[1777303809274,52.26,76850.84,0.0,-0.99864,0.0,0.29331]
[1777303810276,52.26,76850.84,0.0,-0.99864,0.0,0.29331]
[1777303810520,52.26,76850.84,0.0,-0.99864,0.0,0.29331]
[1777303812288,52.26,76853.9,0.0,-0.99864,0.0,0.2941]
[1777303812518,52.26,76853.9,0.0,-0.99864,0.0,0.2941]
[1777303812299,52.26,76850.37,0.0,-0.99865,0.0,0.29318]
[1777303813306,52.26,76841.97,0.0,-0.99866,0.0,0.29102]
[1777303813631,52.26,76841.97,0.0,-0.99866,0.0,0.29102]
[1777303813769,52.26,76841.97,0.0,-0.99866,0.0,0.29102]
[1777303814313,52.26,76840.01,0.0,-0.99866,0.0,0.29051]
[1777303815202,52.26,76840.01,0.0,-0.99866,0.0,0.29051]
[1777303815268,52.26,76840.01,0.0,-0.99866,0.0,0.29051]
[1777303815320,52.26,76832.51,0.0,-0.99867,0.0,0.28859]
[1777303816327,52.26,76831.48,0.0,-0.99867,0.0,0.28833]
[1777303818361,52.26,76831.0,0.0,-0.99867,0.0,0.2882]
[1777303818518,52.26,76831.0,0.0,-0.99867,0.0,0.2882]
[1777303819565,52.26,76828.28,0.0,-0.99867,0.0,0.28751]
[1777303819771,52.26,76828.28,0.0,-0.99867,0.0,0.28751]
[1777303820355,52.26,76829.34,0.0,-0.99867,0.0,0.28778]
[1777303821439,52.26,76829.34,0.0,-0.99867,0.0,0.28778]
[1777303821518,52.26,76829.34,0.0,-0.99867,0.0,0.28778]
[1777303821476,52.26,76837.24,0.0,-0.99866,0.0,0.2898]
[1777303822369,52.26,76835.82,0.0,-0.99866,0.0,0.28944]
[1777303823245,52.26,76835.82,0.0,-0.99866,0.0,0.28944]
[1777303823268,52.26,76835.82,0.0,-0.99866,0.0,0.28944]
[1777303823455,52.26,76835.82,0.0,-0.99866,0.0,0.28944]
[1777303823518,52.26,76835.82,0.0,-0.99866,0.0,0.28944]
[1777303823511,52.26,76839.55,0.0,-0.99866,0.0,0.29039]
[1777303826537,52.26,76840.6,0.0,-0.99866,0.0,0.29066]
[1777303826769,52.26,76838.62,0.0,-0.99866,0.0,0.29015]
[1777303829466,52.26,76840.39,0.0,-0.99866,0.0,0.29061]
[1777303829522,52.26,76840.39,0.0,-0.99866,0.0,0.29061]
[1777303830322,52.26,76840.44,0.0,-0.99866,0.0,0.29062]
[1777303830425,52.26,76845.03,0.0,-0.99865,0.0,0.2918]
[1777303830627,52.26,76845.03,0.0,-0.99865,0.0,0.2918]
[1777303831435,52.26,76853.75,0.0,-0.99864,0.0,0.29368]
[1777303832530,52.26,76853.75,0.0,-0.99864,0.0,0.29368]
[1777303832442,52.26,76855.03,0.0,-0.99864,0.0,0.29401]
[1777303832794,52.26,76855.03,0.0,-0.99864,0.0,0.29401]
[1777303833440,52.26,76855.03,0.0,-0.99864,0.0,0.29401]
[1777303833520,52.26,76855.03,0.0,-0.99864,0.0,0.29401]
[1777303833449,52.26,76856.9,0.0,-0.99864,0.0,0.29449]
[1777303836470,52.26,76860.84,0.0,-0.99863,0.0,0.29552]
[1777303836747,52.26,76860.84,0.0,-0.99863,0.0,0.29552]
[1777303836769,52.26,76860.84,0.0,-0.99863,0.0,0.29552]
[1777303837817,52.26,76861.84,0.0,-0.99863,0.0,0.29578]
[1777303838018,52.26,76861.84,0.0,-0.99863,0.0,0.29578]
[1777303838484,52.26,76863.89,0.0,-0.99863,0.0,0.29632]
[1777303839770,52.26,76866.3,0.0,-0.99863,0.0,0.29695]
[1777303841504,52.26,76869.86,0.0,-0.99862,0.0,0.29788]
[1777303842063,52.26,76869.86,0.0,-0.99862,0.0,0.29788]
[1777303842270,52.26,76869.86,0.0,-0.99862,0.0,0.29788]
[1777303843369,52.26,76870.0,0.0,-0.99862,0.0,0.29792]
[1777303843519,52.26,76870.0,0.0,-0.99862,0.0,0.29792]
[1777303843552,52.26,76868.37,0.0,-0.99862,0.0,0.29749]
[1777303844525,52.26,76876.03,0.0,-0.99861,0.0,0.2995]
[1777303844610,52.26,76876.03,0.0,-0.99861,0.0,0.2995]
[1777303844770,52.26,76876.03,0.0,-0.99861,0.0,0.2995]
[1777303845533,52.26,76877.01,0.0,-0.99861,0.0,0.29976]
[1777303846755,52.26,76875.96,0.0,-0.99861,0.0,0.29949]
[1777303846770,52.26,76875.96,0.0,-0.99861,0.0,0.29949]
[1777303847547,52.26,76877.98,0.0,-0.99861,0.0,0.30002]
[1777303847662,52.26,76877.98,0.0,-0.99861,0.0,0.30002]
[1777303847768,52.26,76877.98,0.0,-0.99861,0.0,0.30002]
[1777303850568,52.26,76888.41,0.0,-0.9986,0.0,0.30279]
[1777303851576,52.26,76892.52,0.0,-0.99859,0.0,0.30388]
[1777303853794,52.26,76894.15,0.0,-0.99859,0.0,0.30432]
[1777303854019,52.26,76894.15,0.0,-0.99859,0.0,0.30432]
[1777303854500,52.26,76894.15,0.0,-0.99859,0.0,0.30432]
[1777303854520,52.26,76894.15,0.0,-0.99859,0.0,0.30432]
[1777303854597,52.26,76892.95,0.0,-0.99859,0.0,0.304]
[1777303855604,52.26,76887.33,0.0,-0.9986,0.0,0.3025]
[1777303857811,52.26,76885.38,0.0,-0.9986,0.0,0.30198]
[1777303858019,52.26,76885.38,0.0,-0.9986,0.0,0.30198]
[1777303858070,52.26,76890.17,0.0,-0.99859,0.0,0.30326]
[1777303859632,52.26,76893.7,0.0,-0.99859,0.0,0.3042]
[1777303860720,52.26,76893.7,0.0,-0.99859,0.0,0.3042]
[1777303860769,52.26,76893.7,0.0,-0.99859,0.0,0.3042]
[1777303860822,52.26,76896.83,0.0,-0.99859,0.0,0.30504]
[1777303862341,52.26,76896.83,0.0,-0.99859,0.0,0.30504]
[1777303862520,52.26,76896.83,0.0,-0.99859,0.0,0.30504]
[1777303862654,52.26,76901.86,0.0,-0.99858,0.0,0.30639]
[1777303863661,52.26,76905.09,0.0,-0.99857,0.0,0.30726]
[1777303865675,52.26,76911.3,0.0,-0.99857,0.0,0.30894]
[1777303867979,52.26,76912.27,0.0,-0.99857,0.0,0.3092]
[1777303868018,52.26,76912.27,0.0,-0.99857,0.0,0.3092]
[1777303868976,52.26,76913.57,0.0,-0.99856,0.0,0.30956]
[1777303869019,52.26,76913.57,0.0,-0.99856,0.0,0.30956]
[1777303869062,52.26,76915.24,0.0,-0.99856,0.0,0.31001]
[1777303869702,52.26,76919.48,0.0,-0.99856,0.0,0.31116]
[1777303871602,52.26,76919.48,0.0,-0.99856,0.0,0.31116]
[1777303871617,52.26,76925.16,0.0,-0.99855,0.0,0.31272]
[1777303871770,52.26,76925.16,0.0,-0.99855,0.0,0.31272]
[1777303873733,52.26,76921.77,0.0,-0.99855,0.0,0.31179]
[1777303874740,52.26,76925.14,0.0,-0.99855,0.0,0.31271]
[1777303875736,52.26,76925.14,0.0,-0.99855,0.0,0.31271]
[1777303875770,52.26,76925.14,0.0,-0.99855,0.0,0.31271]
[1777303876347,52.26,76925.14,0.0,-0.99855,0.0,0.31271]
[1777303876520,52.26,76925.14,0.0,-0.99855,0.0,0.31271]
[1777303876596,52.26,76925.31,0.0,-0.99855,0.0,0.31276]
[1777303879237,52.26,76924.38,0.0,-0.99855,0.0,0.3125]
[1777303879268,52.26,76924.38,0.0,-0.99855,0.0,0.3125]
[1777303879775,52.26,76917.64,0.0,-0.99856,0.0,0.31066]
[1777303880690,52.26,76917.64,0.0,-0.99856,0.0,0.31066]
[1777303880770,52.26,76917.64,0.0,-0.99856,0.0,0.31066]
[1777303880783,52.26,76921.33,0.0,-0.99855,0.0,0.31167]
[1777303882155,52.26,76921.33,0.0,-0.99855,0.0,0.31167]
[1777303882269,52.26,76921.33,0.0,-0.99855,0.0,0.31167]
[1777303884312,52.26,76921.82,0.0,-0.99855,0.0,0.3118]
[1777303884529,52.26,76921.82,0.0,-0.99855,0.0,0.3118]
[1777303884587,52.26,76932.77,0.0,-0.99854,0.0,0.31481]
[1777303884839,52.26,76942.56,0.0,-0.99852,0.0,0.31752]
[1777303885838,52.26,76946.94,0.0,-0.99852,0.0,0.31874]
[1777303886845,52.26,76943.21,0.0,-0.99852,0.0,0.3177]
[1777303887852,52.26,76952.47,0.0,-0.99851,0.0,0.32028]
[1777303888865,52.26,76960.52,0.0,-0.9985,0.0,0.32254]
[1777303889871,52.26,76969.75,0.0,-0.99849,0.0,0.32515]
[1777303890878,52.26,76969.97,0.0,-0.99848,0.0,0.32521]
[1777303891885,52.26,76975.82,0.0,-0.99848,0.0,0.32646]
[1777303893899,52.26,76976.04,0.0,-0.99848,0.0,0.32652]
[1777303894906,52.26,76979.5,0.0,-0.99847,0.0,0.3275]
[1777303899720,52.26,76977.71,0.0,-0.99848,0.0,0.32699]
[1777303898934,52.26,76988.93,0.0,-0.99846,0.0,0.33021]
[1777303899941,52.26,77007.97,0.0,-0.99843,0.0,0.33572]
[1777303900948,52.26,77017.17,0.0,-0.99842,0.0,0.33841]
[1777303901955,52.26,77016.94,0.0,-0.99842,0.0,0.33834]
[1777303903722,52.26,77016.94,0.0,-0.99842,0.0,0.33834]
[1777303903969,52.26,77010.88,0.0,-0.99843,0.0,0.33657]
[1777303904977,52.26,77004.13,0.0,-0.99844,0.0,0.3346]
[1777303905983,52.26,77008.06,0.0,-0.99843,0.0,0.33574]
[1777303906990,52.26,77020.89,0.0,-0.99841,0.0,0.3395]
[1777303907998,52.26,77022.12,0.0,-0.99841,0.0,0.33987]
[1777303909005,52.26,77017.65,0.0,-0.99842,0.0,0.33855]
[1777303910012,52.26,77013.91,0.0,-0.99842,0.0,0.33745]
[1777303911019,52.26,77021.54,0.0,-0.99841,0.0,0.3397]
[1777303912026,52.26,77024.03,0.0,-0.99841,0.0,0.34043]
[1777303915047,52.26,77026.83,0.0,-0.9984,0.0,0.34126]
[1777303915770,52.26,77026.83,0.0,-0.9984,0.0,0.34126]
[1777303916491,52.26,77026.83,0.0,-0.9984,0.0,0.34126]
[1777303916520,52.26,77026.83,0.0,-0.9984,0.0,0.34126]
[1777303916564,52.26,77026.02,0.0,-0.9984,0.0,0.34102]
[1777303917769,52.26,77025.19,0.0,-0.99841,0.0,0.34077]
[1777303918068,52.26,77029.37,0.0,-0.9984,0.0,0.34201]
[1777303919851,52.26,77028.69,0.0,-0.9984,0.0,0.34181]
[1777303920020,52.26,77028.69,0.0,-0.9984,0.0,0.34181]
[1777303920082,52.26,77030.05,0.0,-0.9984,0.0,0.34221]
[1777303921089,52.26,77039.4,0.0,-0.99838,0.0,0.34499]
[1777303921769,52.26,77039.4,0.0,-0.99838,0.0,0.34499]
[1777303922096,52.26,77034.95,0.0,-0.99839,0.0,0.34367]
[1777303923103,52.26,77044.74,0.0,-0.99838,0.0,0.34659]
[1777303924110,52.26,77043.56,0.0,-0.99838,0.0,0.34624]
[1777303925117,52.26,77020.72,0.0,-0.99841,0.0,0.33945]
[1777303926124,52.26,77025.13,0.0,-0.99841,0.0,0.34076]
[1777303927149,52.26,77025.13,0.0,-0.99841,0.0,0.34076]
[1777303927270,52.26,77025.13,0.0,-0.99841,0.0,0.34076]
[1777303927656,52.26,77025.13,0.0,-0.99841,0.0,0.34076]
[1777303927770,52.26,77024.01,0.0,-0.99841,0.0,0.34042]
[1777303929145,52.26,77014.51,0.0,-0.99842,0.0,0.33763]
[1777303929911,52.26,77014.51,0.0,-0.99842,0.0,0.33763]
[1777303930020,52.26,77014.51,0.0,-0.99842,0.0,0.33763]
[1777303930152,52.26,77013.28,0.0,-0.99842,0.0,0.33727]
[1777303931159,52.26,77002.9,0.0,-0.99844,0.0,0.33424]
[1777303932167,52.26,76997.6,0.0,-0.99845,0.0,0.33271]
[1777303933706,52.26,77000.65,0.0,-0.99844,0.0,0.33359]
[1777303933943,52.26,77000.65,0.0,-0.99844,0.0,0.33359]
[1777303934019,52.26,77000.65,0.0,-0.99844,0.0,0.33359]
[1777303935188,52.26,76991.94,0.0,-0.99846,0.0,0.33107]
[1777303936195,52.26,76986.91,0.0,-0.99846,0.0,0.32963]
[1777303937836,52.26,76984.97,0.0,-0.99847,0.0,0.32907]
[1777303938019,52.26,76984.97,0.0,-0.99847,0.0,0.32907]
[1777303938208,52.26,76979.82,0.0,-0.99847,0.0,0.3276]
[1777303939216,52.26,76971.99,0.0,-0.99848,0.0,0.32537]
[1777303940223,52.26,76969.63,0.0,-0.99849,0.0,0.3247]
[1777303942238,52.26,76977.83,0.0,-0.99848,0.0,0.32703]
[1777303943244,52.26,76975.74,0.0,-0.99848,0.0,0.32643]
[1777303944251,52.26,76972.24,0.0,-0.99848,0.0,0.32544]
[1777303945590,52.26,76972.24,0.0,-0.99848,0.0,0.32544]
[1777303945769,52.26,76972.24,0.0,-0.99848,0.0,0.32544]
[1777303949235,52.26,76969.54,0.0,-0.99849,0.0,0.32467]
[1777303949269,52.26,76969.54,0.0,-0.99849,0.0,0.32467]
[1777303949369,52.26,76969.54,0.0,-0.99849,0.0,0.32467]
[1777303949521,52.26,76969.54,0.0,-0.99849,0.0,0.32467]
[1777303949586,52.26,76970.16,0.0,-0.99849,0.0,0.32485]
[1777303950293,52.26,76974.38,0.0,-0.99848,0.0,0.32605]
[1777303951621,52.26,76974.38,0.0,-0.99848,0.0,0.32605]
[1777303951768,52.26,76974.38,0.0,-0.99848,0.0,0.32605]
[1777303951791,52.26,76970.65,0.0,-0.99849,0.0,0.32457]
[1777303952035,52.26,76970.65,0.0,-0.99849,0.0,0.32457]
[1777303952270,52.26,76970.65,0.0,-0.99849,0.0,0.32457]
[1777303952307,52.26,76966.72,0.0,-0.99849,0.0,0.32346]
[1777303954420,52.26,76966.33,0.0,-0.99849,0.0,0.32335]
[1777303954522,52.26,76966.33,0.0,-0.99849,0.0,0.32335]
[1777303954696,52.26,76966.33,0.0,-0.99849,0.0,0.32335]
[1777303954769,52.26,76966.33,0.0,-0.99849,0.0,0.32335]
[1777303954794,52.26,76964.0,0.0,-0.9985,0.0,0.32269]
[1777303957448,52.26,76966.29,0.0,-0.99849,0.0,0.32334]
[1777303957519,52.26,76966.29,0.0,-0.99849,0.0,0.32334]
[1777303957540,52.26,76966.29,0.0,-0.99849,0.0,0.32334]
[1777303957774,52.26,76966.29,0.0,-0.99849,0.0,0.32334]
[1777303957545,52.26,76969.73,0.0,-0.99849,0.0,0.32431]
[1777303961435,52.26,76967.98,0.0,-0.99849,0.0,0.32382]
[1777303961519,52.26,76967.98,0.0,-0.99849,0.0,0.32382]
[1777303961692,52.26,76967.98,0.0,-0.99849,0.0,0.32382]
[1777303961777,52.26,76967.98,0.0,-0.99849,0.0,0.32382]
[1777303961789,52.26,76968.52,0.0,-0.99849,0.0,0.32397]
[1777303963279,52.26,76967.52,0.0,-0.99849,0.0,0.32369]
[1777303963519,52.26,76967.52,0.0,-0.99849,0.0,0.32369]
[1777303963646,52.26,76967.52,0.0,-0.99849,0.0,0.32369]
[1777303963773,52.26,76967.52,0.0,-0.99849,0.0,0.32369]
[1777303963709,52.26,76964.34,0.0,-0.9985,0.0,0.32279]
[1777303965314,52.26,76965.81,0.0,-0.99849,0.0,0.3232]
[1777303965401,52.26,76965.81,0.0,-0.99849,0.0,0.3232]
[1777303965519,52.26,76965.81,0.0,-0.99849,0.0,0.3232]
[1777303965557,52.26,76966.41,0.0,-0.99849,0.0,0.32337]
[1777303966405,52.26,76963.06,0.0,-0.9985,0.0,0.32243]
[1777303967720,52.26,76963.06,0.0,-0.9985,0.0,0.32243]
[1777303967769,52.26,76963.06,0.0,-0.9985,0.0,0.32243]
[1777303967781,52.26,76963.06,0.0,-0.9985,0.0,0.32243]
[1777303967794,52.26,76960.15,0.0,-0.9985,0.0,0.32161]
[1777303968017,52.26,76960.15,0.0,-0.9985,0.0,0.32161]
[1777303971658,52.26,76961.09,0.0,-0.9985,0.0,0.32187]
[1777303971769,52.26,76961.09,0.0,-0.9985,0.0,0.32187]
[1777303972228,52.26,76961.36,0.0,-0.9985,0.0,0.32195]
[1777303972269,52.26,76961.36,0.0,-0.9985,0.0,0.32195]
[1777303972447,52.26,76961.91,0.0,-0.9985,0.0,0.3221]
[1777303976423,52.26,76961.27,0.0,-0.9985,0.0,0.32192]
[1777303976518,52.26,76961.27,0.0,-0.9985,0.0,0.32192]
[1777303978336,52.26,76961.79,0.0,-0.9985,0.0,0.32207]
[1777303978443,52.26,76961.79,0.0,-0.9985,0.0,0.32207]
[1777303978519,52.26,76961.79,0.0,-0.9985,0.0,0.32207]
[1777303978545,52.26,76964.49,0.0,-0.9985,0.0,0.32283]
[1777303979498,52.26,76960.69,0.0,-0.9985,0.0,0.32176]
[1777303981512,52.26,76957.42,0.0,-0.99851,0.0,0.32084]
[1777303981949,52.26,76957.42,0.0,-0.99851,0.0,0.32084]
[1777303982033,52.26,76957.42,0.0,-0.99851,0.0,0.32084]
[1777303982473,52.26,76957.42,0.0,-0.99851,0.0,0.32084]
[1777303982520,52.26,76957.42,0.0,-0.99851,0.0,0.32084]
[1777303982622,52.26,76956.3,0.0,-0.99851,0.0,0.32053]
[1777303983526,52.26,76940.93,0.0,-0.99853,0.0,0.31625]
[1777303984011,52.26,76940.93,0.0,-0.99853,0.0,0.31625]
[1777303984268,52.26,76940.93,0.0,-0.99853,0.0,0.31625]
[1777303984533,52.26,76945.79,0.0,-0.99852,0.0,0.3176]
[1777303985540,52.26,76953.11,0.0,-0.99851,0.0,0.31964]
[1777303986735,52.26,76953.11,0.0,-0.99851,0.0,0.31964]
[1777303986772,52.26,76953.11,0.0,-0.99851,0.0,0.31964]
[1777303986547,52.26,76956.28,0.0,-0.99851,0.0,0.32052]
[1777303987316,52.26,76956.28,0.0,-0.99851,0.0,0.32052]
[1777303987519,52.26,76956.28,0.0,-0.99851,0.0,0.32052]
[1777303987554,52.26,76959.37,0.0,-0.9985,0.0,0.32139]
[1777303988642,52.26,76959.37,0.0,-0.9985,0.0,0.32139]
[1777303988769,52.26,76959.37,0.0,-0.9985,0.0,0.32139]
[1777303991400,52.26,76957.02,0.0,-0.99851,0.0,0.32073]
[1777303991449,52.26,76957.02,0.0,-0.99851,0.0,0.32073]
[1777303991518,52.26,76957.02,0.0,-0.99851,0.0,0.32073]
[1777303991582,52.26,76954.15,0.0,-0.99851,0.0,0.31993]
[1777303993700,52.26,76955.24,0.0,-0.99851,0.0,0.32023]
[1777303993770,52.26,76955.24,0.0,-0.99851,0.0,0.32023]
[1777303993832,52.26,76962.75,0.0,-0.9985,0.0,0.32234]
[1777303993878,52.26,76962.75,0.0,-0.9985,0.0,0.32234]
[1777303994019,52.26,76962.75,0.0,-0.9985,0.0,0.32234]
[1777303994603,52.26,76963.22,0.0,-0.9985,0.0,0.32247]
[1777303995641,52.26,76963.22,0.0,-0.9985,0.0,0.32247]
[1777303995708,52.26,76963.22,0.0,-0.9985,0.0,0.32247]
[1777303995772,52.26,76963.22,0.0,-0.9985,0.0,0.32247]
[1777303995733,52.26,76969.28,0.0,-0.99849,0.0,0.32418]
[1777303996617,52.26,76981.18,0.0,-0.99847,0.0,0.32756]
[1777303997626,52.26,76977.25,0.0,-0.99848,0.0,0.32644]
[1777303998729,52.26,76977.25,0.0,-0.99848,0.0,0.32644]
[1777303998769,52.26,76977.25,0.0,-0.99848,0.0,0.32644]
[1777303998821,52.26,76979.2,0.0,-0.99848,0.0,0.327]
[1777303998848,52.26,76979.2,0.0,-0.99848,0.0,0.327]
[1777303999018,52.26,76979.2,0.0,-0.99848,0.0,0.327]
[1777304000646,52.26,76968.74,0.0,-0.99849,0.0,0.32403]
[1777304001653,52.26,76959.82,0.0,-0.9985,0.0,0.32152]
[1777304002364,52.26,76959.82,0.0,-0.9985,0.0,0.32152]
[1777304002473,52.26,76959.82,0.0,-0.9985,0.0,0.32152]
[1777304002520,52.26,76959.82,0.0,-0.9985,0.0,0.32152]
[1777304002659,52.26,76955.86,0.0,-0.99851,0.0,0.32041]
[1777304004674,52.26,76952.58,0.0,-0.99851,0.0,0.31949]
[1777304005681,52.26,76949.07,0.0,-0.99852,0.0,0.31851]
[1777304006687,52.26,76955.34,0.0,-0.99851,0.0,0.32026]
[1777304006929,52.26,76955.34,0.0,-0.99851,0.0,0.32026]
[1777304007019,52.26,76955.34,0.0,-0.99851,0.0,0.32026]
[1777304007035,52.26,76955.34,0.0,-0.99851,0.0,0.32026]
[1777304007274,52.26,76955.34,0.0,-0.99851,0.0,0.32026]
[1777304007695,52.26,76964.46,0.0,-0.9985,0.0,0.32282]
[1777304007946,52.26,76964.46,0.0,-0.9985,0.0,0.32282]
[1777304008018,52.26,76964.46,0.0,-0.9985,0.0,0.32282]
[1777304008363,52.26,76964.46,0.0,-0.9985,0.0,0.32282]
[1777304008519,52.26,76964.46,0.0,-0.9985,0.0,0.32282]
[1777304008702,52.26,76968.92,0.0,-0.99849,0.0,0.32408]
[1777304009690,52.26,76968.92,0.0,-0.99849,0.0,0.32408]
[1777304009778,52.26,76968.92,0.0,-0.99849,0.0,0.32408]
[1777304009794,52.26,76958.65,0.0,-0.9985,0.0,0.32119]
[1777304009866,52.26,76958.65,0.0,-0.9985,0.0,0.32119]
[1777304010019,52.26,76958.65,0.0,-0.9985,0.0,0.32119]
[1777304010716,52.26,76954.3,0.0,-0.99851,0.0,0.31997]
[1777304012194,52.26,76953.88,0.0,-0.99851,0.0,0.31944]
[1777304012268,52.26,76953.88,0.0,-0.99851,0.0,0.31944]
[1777304012731,52.26,76954.82,0.0,-0.99851,0.0,0.3197]
[1777304013868,52.26,76956.03,0.0,-0.99851,0.0,0.32004]
[1777304014018,52.26,76956.03,0.0,-0.99851,0.0,0.32004]
[1777304017165,52.26,76954.06,0.0,-0.99851,0.0,0.31949]
[1777304017172,52.26,76954.06,0.0,-0.99851,0.0,0.31949]
[1777304017269,52.26,76954.06,0.0,-0.99851,0.0,0.31949]
[1777304017766,52.26,76953.96,0.0,-0.99851,0.0,0.31946]
[1777304018773,52.26,76950.01,0.0,-0.99852,0.0,0.31836]
[1777304019130,52.26,76950.01,0.0,-0.99852,0.0,0.31836]
[1777304019274,52.26,76950.01,0.0,-0.99852,0.0,0.31836]
[1777304019779,52.26,76945.42,0.0,-0.99853,0.0,0.31709]
[1777304021794,52.26,76944.7,0.0,-0.99853,0.0,0.31689]
[1777304022801,52.26,76941.66,0.0,-0.99853,0.0,0.31604]
[1777304023560,52.26,76941.66,0.0,-0.99853,0.0,0.31604]
[1777304023721,52.26,76941.66,0.0,-0.99853,0.0,0.31604]
[1777304023781,52.26,76941.66,0.0,-0.99853,0.0,0.31604]
[1777304023808,52.26,76940.04,0.0,-0.99853,0.0,0.3156]
[1777304024815,52.26,76935.99,0.0,-0.99854,0.0,0.31448]
[1777304025823,52.26,76932.49,0.0,-0.99854,0.0,0.31352]
[1777304026413,52.26,76932.49,0.0,-0.99854,0.0,0.31352]
[1777304026518,52.26,76932.49,0.0,-0.99854,0.0,0.31352]
[1777304026558,52.26,76932.49,0.0,-0.99854,0.0,0.31352]
[1777304026768,52.26,76932.49,0.0,-0.99854,0.0,0.31352]
[1777304026830,52.26,76933.05,0.0,-0.99854,0.0,0.31367]
[1777304028843,52.26,76929.1,0.0,-0.99855,0.0,0.31258]
[1777304029851,52.26,76925.42,0.0,-0.99855,0.0,0.31158]
[1777304030858,52.26,76914.63,0.0,-0.99857,0.0,0.30864]
[1777304031865,52.26,76911.35,0.0,-0.99857,0.0,0.30775]
[1777304032644,52.26,76911.35,0.0,-0.99857,0.0,0.30775]
[1777304032770,52.26,76911.35,0.0,-0.99857,0.0,0.30775]
[1777304032839,52.26,76911.35,0.0,-0.99857,0.0,0.30775]
[1777304032872,52.26,76912.16,0.0,-0.99857,0.0,0.30797]
[1777304033023,52.26,76912.16,0.0,-0.99857,0.0,0.30797]
[1777304035772,52.26,76910.78,0.0,-0.99857,0.0,0.3076]
[1777304035811,52.26,76912.96,0.0,-0.99857,0.0,0.30819]
[1777304036645,52.26,76912.96,0.0,-0.99857,0.0,0.30819]
[1777304036769,52.26,76912.96,0.0,-0.99857,0.0,0.30819]
[1777304040930,52.26,76923.98,0.0,-0.99855,0.0,0.31118]
[1777304041937,52.26,76936.79,0.0,-0.99854,0.0,0.3147]
[1777304042944,52.26,76934.54,0.0,-0.99854,0.0,0.31408]
[1777304044375,52.26,76934.54,0.0,-0.99854,0.0,0.31408]
[1777304044432,52.26,76934.54,0.0,-0.99854,0.0,0.31408]
[1777304044519,52.26,76934.54,0.0,-0.99854,0.0,0.31408]
[1777304044605,52.26,76939.62,0.0,-0.99853,0.0,0.31548]
[1777304046289,52.26,76938.06,0.0,-0.99854,0.0,0.31505]
[1777304046340,52.26,76938.06,0.0,-0.99854,0.0,0.31505]
[1777304046518,52.26,76938.06,0.0,-0.99854,0.0,0.31505]
[1777304046565,52.26,76937.98,0.0,-0.99854,0.0,0.31503]
[1777304046971,52.26,76934.29,0.0,-0.99854,0.0,0.31401]
[1777304049369,52.26,76933.29,0.0,-0.99854,0.0,0.31373]
[1777304049522,52.26,76933.29,0.0,-0.99854,0.0,0.31373]
[1777304049578,52.26,76933.29,0.0,-0.99854,0.0,0.31373]
[1777304049770,52.26,76933.29,0.0,-0.99854,0.0,0.31373]
[1777304049800,52.26,76929.82,0.0,-0.99855,0.0,0.31278]
[1777304051000,52.26,76926.36,0.0,-0.99855,0.0,0.31183]
[1777304051927,52.26,76926.36,0.0,-0.99855,0.0,0.31183]
[1777304052023,52.26,76926.36,0.0,-0.99855,0.0,0.31183]
[1777304052124,52.26,76931.01,0.0,-0.99855,0.0,0.31311]
[1777304054412,52.26,76932.23,0.0,-0.99854,0.0,0.31344]
[1777304054455,52.26,76932.23,0.0,-0.99854,0.0,0.31344]
[1777304054517,52.26,76932.23,0.0,-0.99854,0.0,0.31344]
[1777304054532,52.26,76932.23,0.0,-0.99854,0.0,0.31344]
[1777304054556,52.26,76934.13,0.0,-0.99854,0.0,0.31397]
[1777304055029,52.26,76938.57,0.0,-0.99853,0.0,0.31519]
[1777304056035,52.26,76940.67,0.0,-0.99853,0.0,0.31577]
[1777304057980,52.26,76941.2,0.0,-0.99853,0.0,0.31592]
[1777304058018,52.26,76941.2,0.0,-0.99853,0.0,0.31592]
[1777304058058,52.26,76941.2,0.0,-0.99853,0.0,0.31592]
[1777304058273,52.26,76941.2,0.0,-0.99853,0.0,0.31592]
[1777304058326,52.26,76941.58,0.0,-0.99853,0.0,0.31602]
[1777304059965,52.26,76941.34,0.0,-0.99853,0.0,0.31595]
[1777304060064,52.26,76947.52,0.0,-0.99852,0.0,0.31767]
[1777304061078,52.26,76959.58,0.0,-0.99851,0.0,0.32104]
[1777304062085,52.26,76980.35,0.0,-0.99848,0.0,0.32691]
[1777304063716,52.26,76980.35,0.0,-0.99848,0.0,0.32691]
[1777304063817,52.26,76974.34,0.0,-0.99848,0.0,0.3252]
[1777304064099,52.26,76971.09,0.0,-0.99849,0.0,0.32428]
[1777304065525,52.26,76971.09,0.0,-0.99849,0.0,0.32428]
[1777304065624,52.26,76974.21,0.0,-0.99848,0.0,0.32516]
[1777304067331,52.26,76975.57,0.0,-0.99848,0.0,0.32555]
[1777304067499,52.26,76975.57,0.0,-0.99848,0.0,0.32555]
[1777304067518,52.26,76975.57,0.0,-0.99848,0.0,0.32555]
[1777304067595,52.26,76977.76,0.0,-0.99848,0.0,0.32617]
[1777304070674,52.26,76979.3,0.0,-0.99848,0.0,0.32661]
[1777304070769,52.26,76979.3,0.0,-0.99848,0.0,0.32661]
[1777304071691,52.26,76978.6,0.0,-0.99848,0.0,0.32641]
[1777304071769,52.26,76978.6,0.0,-0.99848,0.0,0.32641]
[1777304071820,52.26,76977.91,0.0,-0.99848,0.0,0.3258]
[1777304072154,52.26,76974.61,0.0,-0.99849,0.0,0.32486]
[1777304073193,52.26,76974.61,0.0,-0.99849,0.0,0.32486]
[1777304073268,52.26,76974.61,0.0,-0.99849,0.0,0.32486]
[1777304074881,52.26,76973.81,0.0,-0.99849,0.0,0.32463]
[1777304075177,52.26,77013.99,0.0,-0.99843,0.0,0.33619]
[1777304076184,52.26,77023.67,0.0,-0.99841,0.0,0.33903]
[1777304077191,52.26,77024.74,0.0,-0.99841,0.0,0.33934]
[1777304078298,52.26,77024.74,0.0,-0.99841,0.0,0.33934]
[1777304078375,52.26,77023.63,0.0,-0.99841,0.0,0.33902]
[1777304079204,52.26,77020.27,0.0,-0.99842,0.0,0.33803]
[1777304080213,52.26,77018.14,0.0,-0.99842,0.0,0.3374]
[1777304082227,52.26,77024.18,0.0,-0.99841,0.0,0.33918]
[1777304083234,52.26,77033.12,0.0,-0.9984,0.0,0.34182]
[1777304084240,52.26,77034.45,0.0,-0.9984,0.0,0.34221]
[1777304085248,52.26,77045.07,0.0,-0.99838,0.0,0.34538]
[1777304086255,52.26,77045.4,0.0,-0.99838,0.0,0.34547]
[1777304088270,52.26,77048.27,0.0,-0.99838,0.0,0.34633]
[1777304089277,52.26,77055.61,0.0,-0.99837,0.0,0.34854]
[1777304090283,52.26,77053.82,0.0,-0.99837,0.0,0.348]
[1777304091291,52.26,77058.36,0.0,-0.99836,0.0,0.34937]
[1777304092298,52.26,77061.16,0.0,-0.99836,0.0,0.35022]
[1777304093503,52.26,77061.16,0.0,-0.99836,0.0,0.35022]
[1777304093518,52.26,77061.16,0.0,-0.99836,0.0,0.35022]
[1777304093563,52.26,77061.16,0.0,-0.99836,0.0,0.35022]
[1777304093768,52.26,77061.16,0.0,-0.99836,0.0,0.35022]
[1777304093869,52.26,77061.04,0.0,-0.99836,0.0,0.35018]
[1777304094312,52.26,77058.68,0.0,-0.99836,0.0,0.34947]
[1777304097056,52.26,77058.75,0.0,-0.99836,0.0,0.34949]
[1777304097272,52.26,77058.75,0.0,-0.99836,0.0,0.34949]
[1777304098857,52.26,77058.58,0.0,-0.99836,0.0,0.34944]
[1777304098865,52.26,77058.58,0.0,-0.99836,0.0,0.34944]
[1777304099019,52.26,77058.81,0.0,-0.99836,0.0,0.34951]
[1777304099351,52.26,77050.51,0.0,-0.99837,0.0,0.34701]
[1777304100359,52.26,77050.17,0.0,-0.99837,0.0,0.3469]
[1777304100955,52.26,77050.17,0.0,-0.99837,0.0,0.3469]
[1777304101019,52.26,77050.17,0.0,-0.99837,0.0,0.3469]
[1777304102968,52.26,77050.67,0.0,-0.99837,0.0,0.34705]
[1777304103023,52.26,77050.67,0.0,-0.99837,0.0,0.34705]
[1777304103380,52.26,77046.22,0.0,-0.99838,0.0,0.34572]
[1777304104194,52.26,77046.22,0.0,-0.99838,0.0,0.34572]
[1777304104270,52.26,77046.22,0.0,-0.99838,0.0,0.34572]
[1777304106378,52.26,77046.59,0.0,-0.99838,0.0,0.34583]
[1777304108309,52.26,77045.13,0.0,-0.99838,0.0,0.34539]
[1777304108523,52.26,77045.13,0.0,-0.99838,0.0,0.34539]
[1777304109850,52.26,77045.31,0.0,-0.99838,0.0,0.34545]
[1777304109874,52.26,77032.45,0.0,-0.9984,0.0,0.34162]
[1777304110018,52.26,77032.45,0.0,-0.9984,0.0,0.34162]
[1777304110429,52.26,77029.81,0.0,-0.99841,0.0,0.34084]
[1777304111436,52.26,77021.12,0.0,-0.99842,0.0,0.33828]
[1777304112445,52.26,77013.23,0.0,-0.99843,0.0,0.33597]
[1777304113668,52.26,77013.23,0.0,-0.99843,0.0,0.33597]
[1777304113768,52.26,77013.23,0.0,-0.99843,0.0,0.33597]
[1777304113870,52.26,77011.44,0.0,-0.99843,0.0,0.33545]
[1777304115465,52.26,77002.98,0.0,-0.99844,0.0,0.33299]
[1777304116472,52.26,77016.38,0.0,-0.99843,0.0,0.33689]
[1777304117221,52.26,77016.38,0.0,-0.99843,0.0,0.33689]
[1777304117424,52.26,77016.38,0.0,-0.99843,0.0,0.33689]
[1777304117519,52.26,77016.38,0.0,-0.99843,0.0,0.33689]
[1777304117620,52.26,77015.56,0.0,-0.99843,0.0,0.33665]
[1777304118520,52.26,77015.56,0.0,-0.99843,0.0,0.33665]
[1777304118806,52.26,77015.56,0.0,-0.99843,0.0,0.33665]
[1777304118905,52.26,77013.19,0.0,-0.99843,0.0,0.33596]
[1777304119018,52.26,77013.19,0.0,-0.99843,0.0,0.33596]
[1777304122272,52.26,77014.75,0.0,-0.99843,0.0,0.33641]
[1777304122522,52.26,77014.75,0.0,-0.99843,0.0,0.33641]
[1777304124005,52.26,77015.07,0.0,-0.99843,0.0,0.33651]
[1777304124022,52.26,77015.07,0.0,-0.99843,0.0,0.33651]
[1777304124528,52.26,77015.38,0.0,-0.99843,0.0,0.3366]
[1777304126135,52.26,77015.91,0.0,-0.99843,0.0,0.33675]
[1777304126269,52.26,77015.91,0.0,-0.99843,0.0,0.33675]
[1777304126541,52.26,77012.63,0.0,-0.99843,0.0,0.33579]
[1777304129910,52.26,77015.15,0.0,-0.99843,0.0,0.33653]
[1777304129923,52.26,77024.99,0.0,-0.99841,0.0,0.33942]
[1777304130019,52.26,77024.99,0.0,-0.99841,0.0,0.33942]
[1777304130569,52.26,77021.05,0.0,-0.99842,0.0,0.33826]
[1777304131766,52.26,77021.05,0.0,-0.99842,0.0,0.33826]
[1777304131860,52.26,77020.43,0.0,-0.99842,0.0,0.33765]
[1777304132020,52.26,77020.43,0.0,-0.99842,0.0,0.33765]
[1777304134215,52.26,77022.67,0.0,-0.99842,0.0,0.3383]
[1777304134273,52.26,77022.67,0.0,-0.99842,0.0,0.3383]
[1777304136518,52.26,77021.46,0.0,-0.99842,0.0,0.33795]
[1777304136771,52.26,77021.46,0.0,-0.99842,0.0,0.33795]
[1777304136873,52.26,77023.16,0.0,-0.99842,0.0,0.33845]
[1777304137699,52.26,77023.16,0.0,-0.99842,0.0,0.33845]
[1777304137770,52.26,77023.16,0.0,-0.99842,0.0,0.33845]
[1777304137828,52.26,77026.23,0.0,-0.99841,0.0,0.33935]
[1777304138627,52.26,77043.32,0.0,-0.99839,0.0,0.34442]
[1777304139633,52.26,77048.05,0.0,-0.99838,0.0,0.34583]
[1777304142662,52.26,77046.97,0.0,-0.99838,0.0,0.34551]
[1777304142776,52.26,77046.97,0.0,-0.99838,0.0,0.34551]
[1777304142865,52.26,77035.68,0.0,-0.9984,0.0,0.34214]
[1777304143662,52.26,77034.32,0.0,-0.9984,0.0,0.34174]
[1777304144668,52.26,77046.23,0.0,-0.99838,0.0,0.34529]
[1777304145676,52.26,77048.75,0.0,-0.99838,0.0,0.34604]
[1777304146487,52.26,77048.75,0.0,-0.99838,0.0,0.34604]
[1777304146523,52.26,77048.75,0.0,-0.99838,0.0,0.34604]
[1777304146683,52.26,77052.62,0.0,-0.99837,0.0,0.3472]
[1777304151718,52.26,77054.61,0.0,-0.99837,0.0,0.3478]
[1777304152518,52.26,77054.61,0.0,-0.99837,0.0,0.3478]
[1777304152725,52.26,77062.27,0.0,-0.99836,0.0,0.35011]
[1777304153732,52.26,77059.04,0.0,-0.99836,0.0,0.34913]
[1777304154800,52.26,77059.04,0.0,-0.99836,0.0,0.34913]
[1777304154915,52.26,77059.04,0.0,-0.99836,0.0,0.34913]
[1777304154900,52.26,77053.84,0.0,-0.99837,0.0,0.34757]
[1777304155936,52.26,77053.84,0.0,-0.99837,0.0,0.34757]
[1777304155944,52.26,77047.19,0.0,-0.99838,0.0,0.34557]
[1777304156020,52.26,77047.19,0.0,-0.99838,0.0,0.34557]
[1777304156811,52.26,77047.19,0.0,-0.99838,0.0,0.34557]
[1777304156987,52.26,77049.65,0.0,-0.99838,0.0,0.34631]
[1777304157019,52.26,77049.65,0.0,-0.99838,0.0,0.34631]
[1777304159701,52.26,77052.81,0.0,-0.99837,0.0,0.34726]
[1777304159770,52.26,77052.81,0.0,-0.99837,0.0,0.34726]
[1777304160604,52.26,77052.18,0.0,-0.99837,0.0,0.34707]
[1777304160773,52.26,77052.18,0.0,-0.99837,0.0,0.34707]
[1777304160781,52.26,77051.01,0.0,-0.99838,0.0,0.34672]
[1777304162322,52.26,77052.38,0.0,-0.99837,0.0,0.34713]
[1777304162520,52.26,77052.38,0.0,-0.99837,0.0,0.34713]
[1777304162795,52.26,77048.65,0.0,-0.99838,0.0,0.34601]
[1777304164809,52.26,77045.12,0.0,-0.99838,0.0,0.34495]
[1777304165380,52.26,77045.12,0.0,-0.99838,0.0,0.34495]
[1777304165519,52.26,77045.12,0.0,-0.99838,0.0,0.34495]
[1777304165612,52.26,77045.12,0.0,-0.99838,0.0,0.34495]
[1777304165769,52.26,77045.12,0.0,-0.99838,0.0,0.34495]
[1777304165816,52.26,77041.94,0.0,-0.99839,0.0,0.344]
[1777304166822,52.26,77046.8,0.0,-0.99838,0.0,0.34546]
[1777304168538,52.26,77048.33,0.0,-0.99838,0.0,0.34591]
[1777304168769,52.26,77048.33,0.0,-0.99838,0.0,0.34591]
[1777304171983,52.26,77048.26,0.0,-0.99838,0.0,0.34589]
[1777304171858,52.26,77045.13,0.0,-0.99838,0.0,0.34496]
[1777304172865,52.26,77031.94,0.0,-0.9984,0.0,0.34104]
[1777304173872,52.26,77015.88,0.0,-0.99843,0.0,0.33631]
[1777304174879,52.26,77017.25,0.0,-0.99843,0.0,0.33671]
[1777304176892,52.26,77011.92,0.0,-0.99843,0.0,0.33516]
[1777304178007,52.26,77011.92,0.0,-0.99843,0.0,0.33516]
[1777304178018,52.26,77011.92,0.0,-0.99843,0.0,0.33516]
[1777304178934,52.26,77012.33,0.0,-0.99843,0.0,0.33528]
[1777304179019,52.26,77012.33,0.0,-0.99843,0.0,0.33528]
[1777304179930,52.26,77012.56,0.0,-0.99843,0.0,0.33535]
[1777304180937,52.26,77001.85,0.0,-0.99845,0.0,0.33224]
[1777304181944,52.26,77007.4,0.0,-0.99844,0.0,0.33384]
[1777304182951,52.26,77010.54,0.0,-0.99844,0.0,0.33476]
[1777304184609,52.26,77008.53,0.0,-0.99844,0.0,0.33417]
[1777304184770,52.26,77008.53,0.0,-0.99844,0.0,0.33417]
[1777304190000,52.26,77008.99,0.0,-0.99844,0.0,0.33431]
[1777304190854,52.26,77008.99,0.0,-0.99844,0.0,0.33431]
[1777304191019,52.26,77008.99,0.0,-0.99844,0.0,0.33431]
[1777304191439,52.26,77010.65,0.0,-0.99844,0.0,0.33436]
[1777304191519,52.26,77010.65,0.0,-0.99844,0.0,0.33436]
[1777304192018,52.26,77010.54,0.0,-0.99844,0.0,0.33433]
[1777304193762,52.26,77009.69,0.0,-0.99844,0.0,0.33408]
[1777304193774,52.26,77009.69,0.0,-0.99844,0.0,0.33408]
[1777304195796,52.26,77008.72,0.0,-0.99844,0.0,0.3338]
[1777304195842,52.26,77008.72,0.0,-0.99844,0.0,0.3338]
[1777304196022,52.26,77008.72,0.0,-0.99844,0.0,0.3338]
[1777304196043,52.26,77003.12,0.0,-0.99845,0.0,0.33218]
[1777304199700,52.26,77001.88,0.0,-0.99845,0.0,0.33182]
[1777304199769,52.26,77001.88,0.0,-0.99845,0.0,0.33182]
[1777304199859,52.26,77001.88,0.0,-0.99845,0.0,0.33182]
[1777304200020,52.26,77001.88,0.0,-0.99845,0.0,0.33182]
[1777304200023,52.26,76997.84,0.0,-0.99846,0.0,0.33066]
[1777304202012,52.26,76997.16,0.0,-0.99846,0.0,0.33046]
[1777304202019,52.26,76997.16,0.0,-0.99846,0.0,0.33046]
[1777304201078,52.26,76993.79,0.0,-0.99846,0.0,0.32949]
[1777304202086,52.26,76987.24,0.0,-0.99847,0.0,0.32762]
[1777304203114,52.26,76983.96,0.0,-0.99848,0.0,0.32668]
[1777304204101,52.26,76978.1,0.0,-0.99848,0.0,0.32501]
[1777304206114,52.26,76975.43,0.0,-0.99849,0.0,0.32426]
[1777304209135,52.26,76972.16,0.0,-0.99849,0.0,0.32333]
[1777304211293,52.26,76971.6,0.0,-0.99849,0.0,0.32318]
[1777304211519,52.26,76971.6,0.0,-0.99849,0.0,0.32318]
[1777304211771,52.26,76971.6,0.0,-0.99849,0.0,0.32318]
[1777304211783,52.26,76971.38,0.0,-0.99849,0.0,0.32311]
[1777304213168,52.26,76984.47,0.0,-0.99848,0.0,0.32683]
[1777304214172,52.26,76988.12,0.0,-0.99847,0.0,0.32787]
[1777304215696,52.26,76988.12,0.0,-0.99847,0.0,0.32787]
[1777304217183,52.26,76985.64,0.0,-0.99847,0.0,0.32716]
[1777304222228,52.26,76988.58,0.0,-0.99847,0.0,0.328]
[1777304223467,52.26,76988.58,0.0,-0.99847,0.0,0.328]
[1777304223520,52.26,76988.58,0.0,-0.99847,0.0,0.328]
[1777304223946,52.26,76988.58,0.0,-0.99847,0.0,0.328]
[1777304224019,52.26,76988.58,0.0,-0.99847,0.0,0.328]
[1777304224047,52.26,76984.17,0.0,-0.99848,0.0,0.32674]
[1777304224242,52.26,76987.18,0.0,-0.99847,0.0,0.3276]
[1777304225360,52.26,76987.18,0.0,-0.99847,0.0,0.3276]
[1777304225519,52.26,76987.18,0.0,-0.99847,0.0,0.3276]
[1777304229279,52.26,76989.19,0.0,-0.99847,0.0,0.32817]
[1777304229497,52.26,76989.19,0.0,-0.99847,0.0,0.32817]
[1777304229523,52.26,76989.19,0.0,-0.99847,0.0,0.32817]
[1777304229598,52.26,76990.8,0.0,-0.99847,0.0,0.32863]
[1777304231292,52.26,77000.7,0.0,-0.99845,0.0,0.33148]
[1777304232299,52.26,77012.12,0.0,-0.99844,0.0,0.33479]
[1777304233306,52.26,77020.25,0.0,-0.99842,0.0,0.33716]
[1777304234313,52.26,77029.91,0.0,-0.99841,0.0,0.34]
[1777304235320,52.26,77034.44,0.0,-0.9984,0.0,0.34134]
[1777304236326,52.26,77042.11,0.0,-0.99839,0.0,0.34362]
[1777304237334,52.26,77046.79,0.0,-0.99838,0.0,0.34501]
[1777304239348,52.26,77054.26,0.0,-0.99837,0.0,0.34725]
[1777304240355,52.26,77058.35,0.0,-0.99837,0.0,0.34848]
[1777304243376,52.26,77054.74,0.0,-0.99837,0.0,0.3474]
[1777304245390,52.26,77057.74,0.0,-0.99837,0.0,0.3483]
[1777304246265,52.26,77057.74,0.0,-0.99837,0.0,0.3483]
[1777304246519,52.26,77057.74,0.0,-0.99837,0.0,0.3483]
[1777304247371,52.26,77058.19,0.0,-0.99837,0.0,0.34844]
[1777304247518,52.26,77058.19,0.0,-0.99837,0.0,0.34844]
[1777304247534,52.26,77055.21,0.0,-0.99837,0.0,0.34754]
[1777304248411,52.26,77051.82,0.0,-0.99838,0.0,0.34652]
[1777304249496,52.26,77051.82,0.0,-0.99838,0.0,0.34652]
[1777304249520,52.26,77051.82,0.0,-0.99838,0.0,0.34652]
[1777304249597,52.26,77046.03,0.0,-0.99838,0.0,0.34479]
[1777304251433,52.26,77044.21,0.0,-0.99839,0.0,0.34381]
[1777304252440,52.26,77041.41,0.0,-0.99839,0.0,0.34297]
[1777304253447,52.26,77035.45,0.0,-0.9984,0.0,0.34121]
[1777304254456,52.26,77028.77,0.0,-0.99841,0.0,0.33923]
[1777304256353,52.26,77027.58,0.0,-0.99841,0.0,0.33888]
[1777304256520,52.26,77027.58,0.0,-0.99841,0.0,0.33888]
[1777304256962,52.26,77027.58,0.0,-0.99841,0.0,0.33888]
[1777304257022,52.26,77027.58,0.0,-0.99841,0.0,0.33888]
[1777304257013,52.26,77027.98,0.0,-0.99841,0.0,0.339]
[1777304260554,52.26,77033.9,0.0,-0.99841,0.0,0.34075]
[1777304261427,52.26,77033.9,0.0,-0.99841,0.0,0.34075]
[1777304261520,52.26,77033.9,0.0,-0.99841,0.0,0.34075]
[1777304261561,52.26,77039.27,0.0,-0.9984,0.0,0.34234]
[1777304262886,52.26,77039.27,0.0,-0.9984,0.0,0.34234]
[1777304263020,52.26,77039.27,0.0,-0.9984,0.0,0.34234]
[1777304263102,52.26,77039.27,0.0,-0.9984,0.0,0.34234]
[1777304263090,52.26,77040.78,0.0,-0.99839,0.0,0.34279]
[1777304263268,52.26,77040.78,0.0,-0.99839,0.0,0.34279]
[1777304266971,52.26,77041.0,0.0,-0.99839,0.0,0.34285]
[1777304267021,52.26,77041.0,0.0,-0.99839,0.0,0.34285]
[1777304267016,52.26,77035.51,0.0,-0.9984,0.0,0.34122]
[1777304267551,52.26,77035.51,0.0,-0.9984,0.0,0.34122]
[1777304267770,52.26,77035.51,0.0,-0.9984,0.0,0.34122]
[1777304267872,52.26,77035.16,0.0,-0.9984,0.0,0.34112]
[1777304270773,52.26,77036.11,0.0,-0.9984,0.0,0.3414]
[1777304271018,52.26,77036.11,0.0,-0.9984,0.0,0.3414]
[1777304273126,52.26,77036.84,0.0,-0.9984,0.0,0.34162]
[1777304273270,52.26,77036.72,0.0,-0.9984,0.0,0.34158]
[1777304273381,52.26,77036.72,0.0,-0.9984,0.0,0.34158]
[1777304273522,52.26,77036.72,0.0,-0.9984,0.0,0.34158]
[1777304273645,52.26,77035.67,0.0,-0.9984,0.0,0.34127]
[1777304276270,52.26,77038.69,0.0,-0.9984,0.0,0.34217]
[1777304277673,52.26,77035.1,0.0,-0.9984,0.0,0.3411]
[1777304279233,52.26,77034.85,0.0,-0.9984,0.0,0.34103]
[1777304279269,52.26,77034.85,0.0,-0.9984,0.0,0.34103]
[1777304279333,52.26,77034.85,0.0,-0.9984,0.0,0.34103]
[1777304279520,52.26,77034.85,0.0,-0.9984,0.0,0.34103]
[1777304279688,52.26,77026.64,0.0,-0.99842,0.0,0.33861]
[1777304280695,52.26,77025.22,0.0,-0.99842,0.0,0.33819]
[1777304281248,52.26,77025.22,0.0,-0.99842,0.0,0.33819]
[1777304281269,52.26,77025.22,0.0,-0.99842,0.0,0.33819]
[1777304283715,52.26,77028.81,0.0,-0.99841,0.0,0.33925]
[1777304285611,52.26,77028.79,0.0,-0.99841,0.0,0.33924]
[1777304285769,52.26,77028.79,0.0,-0.99841,0.0,0.33924]
[1777304285827,52.26,77028.79,0.0,-0.99841,0.0,0.33924]
[1777304286019,52.26,77028.79,0.0,-0.99841,0.0,0.33924]
[1777304286120,52.26,77030.14,0.0,-0.99841,0.0,0.33964]
[1777304290765,52.26,77025.11,0.0,-0.99842,0.0,0.33816]
[1777304291617,52.26,77025.11,0.0,-0.99842,0.0,0.33816]
[1777304291771,52.26,77025.11,0.0,-0.99842,0.0,0.33816]
[1777304295447,52.26,77022.47,0.0,-0.99842,0.0,0.33738]
[1777304295518,52.26,77022.47,0.0,-0.99842,0.0,0.33738]
[1777304295532,52.26,77022.47,0.0,-0.99842,0.0,0.33738]
[1777304295769,52.26,77022.47,0.0,-0.99842,0.0,0.33738]
[1777304295800,52.26,77023.99,0.0,-0.99842,0.0,0.33783]
[1777304296807,52.26,77021.12,0.0,-0.99842,0.0,0.33699]
[1777304297321,52.26,77021.12,0.0,-0.99842,0.0,0.33699]
[1777304297519,52.26,77021.12,0.0,-0.99842,0.0,0.33699]
[1777304297814,52.26,77016.27,0.0,-0.99843,0.0,0.33557]
[1777304298928,52.26,77016.27,0.0,-0.99843,0.0,0.33557]
[1777304299018,52.26,77016.27,0.0,-0.99843,0.0,0.33557]
[1777304299112,52.26,77015.07,0.0,-0.99843,0.0,0.33522]
[1777304299701,52.26,77015.07,0.0,-0.99843,0.0,0.33522]
[1777304299771,52.26,77015.07,0.0,-0.99843,0.0,0.33522]
[1777304299828,52.26,77017.79,0.0,-0.99843,0.0,0.33601]
[1777304300835,52.26,77024.6,0.0,-0.99842,0.0,0.33801]
[1777304301350,52.26,77024.6,0.0,-0.99842,0.0,0.33801]
[1777304301445,52.26,77024.6,0.0,-0.99842,0.0,0.33801]
[1777304301521,52.26,77024.6,0.0,-0.99842,0.0,0.33801]
[1777304301842,52.26,77028.94,0.0,-0.99841,0.0,0.33928]
[1777304306645,52.26,77030.27,0.0,-0.99841,0.0,0.33968]
[1777304306770,52.26,77030.27,0.0,-0.99841,0.0,0.33968]
[1777304306980,52.26,77030.27,0.0,-0.99841,0.0,0.33968]
[1777304307021,52.26,77030.27,0.0,-0.99841,0.0,0.33968]
[1777304307049,52.26,77030.64,0.0,-0.99841,0.0,0.33979]
[1777304308536,52.26,77028.9,0.0,-0.99841,0.0,0.33927]
[1777304308768,52.26,77028.9,0.0,-0.99841,0.0,0.33927]
[1777304309356,52.26,77027.49,0.0,-0.99841,0.0,0.33886]
[1777304309519,52.26,77027.49,0.0,-0.99841,0.0,0.33886]
[1777304309898,52.26,77027.53,0.0,-0.99841,0.0,0.33887]
[1777304314558,52.26,77028.07,0.0,-0.99842,0.0,0.3386]
[1777304314775,52.26,77028.07,0.0,-0.99842,0.0,0.3386]
[1777304317954,52.26,77023.94,0.0,-0.99842,0.0,0.33738]
[1777304319238,52.26,77022.33,0.0,-0.99842,0.0,0.33691]
[1777304319269,52.26,77022.33,0.0,-0.99842,0.0,0.33691]
[1777304319292,52.26,77022.33,0.0,-0.99842,0.0,0.33691]
[1777304319522,52.26,77022.33,0.0,-0.99842,0.0,0.33691]
[1777304319968,52.26,77022.14,0.0,-0.99842,0.0,0.33686]
[1777304320976,52.26,77017.69,0.0,-0.99843,0.0,0.33556]
[1777304322740,52.26,77019.43,0.0,-0.99843,0.0,0.33606]
[1777304322769,52.26,77019.43,0.0,-0.99843,0.0,0.33606]
[1777304322990,52.26,77023.33,0.0,-0.99842,0.0,0.33721]
[1777304325007,52.26,77027.75,0.0,-0.99842,0.0,0.3385]
[1777304327600,52.26,77028.07,0.0,-0.99842,0.0,0.3386]
[1777304327770,52.26,77028.07,0.0,-0.99842,0.0,0.3386]
[1777304328025,52.26,77027.51,0.0,-0.99842,0.0,0.33843]
[1777304332053,52.26,77036.58,0.0,-0.9984,0.0,0.34111]
[1777304332531,52.26,77036.58,0.0,-0.9984,0.0,0.34111]
[1777304332769,52.26,77036.58,0.0,-0.9984,0.0,0.34111]
[1777304333060,52.26,77041.96,0.0,-0.9984,0.0,0.3427]
[1777304333306,52.26,77041.96,0.0,-0.9984,0.0,0.3427]
[1777304333523,52.26,77041.96,0.0,-0.9984,0.0,0.3427]
[1777304334069,52.26,77043.35,0.0,-0.99839,0.0,0.34312]
[1777304339119,52.26,77045.8,0.0,-0.99839,0.0,0.34384]
[1777304339270,52.26,77044.52,0.0,-0.99839,0.0,0.34346]
[1777304343303,52.26,77043.94,0.0,-0.99839,0.0,0.34329]
[1777304343387,52.26,77043.94,0.0,-0.99839,0.0,0.34329]
[1777304343520,52.26,77043.94,0.0,-0.99839,0.0,0.34329]
[1777304344139,52.26,77043.25,0.0,-0.99839,0.0,0.34309]
[1777304345145,52.26,77043.25,0.0,-0.99839,0.0,0.34309]
[1777304345146,52.26,77033.9,0.0,-0.99841,0.0,0.34031]
[1777304345270,52.26,77033.9,0.0,-0.99841,0.0,0.34031]
[1777304346006,52.26,77033.9,0.0,-0.99841,0.0,0.34031]
[1777304346018,52.26,77033.9,0.0,-0.99841,0.0,0.34031]
[1777304347160,52.26,77034.73,0.0,-0.99841,0.0,0.34056]
[1777304351188,52.26,77038.36,0.0,-0.9984,0.0,0.34163]
[1777304351339,52.26,77038.36,0.0,-0.9984,0.0,0.34163]
[1777304351520,52.26,77038.36,0.0,-0.9984,0.0,0.34163]
[1777304351558,52.26,77038.36,0.0,-0.9984,0.0,0.34163]
[1777304351770,52.26,77038.36,0.0,-0.9984,0.0,0.34163]
[1777304352195,52.26,77039.52,0.0,-0.9984,0.0,0.34198]
[1777304355155,52.26,77038.09,0.0,-0.9984,0.0,0.34155]
[1777304355271,52.26,77037.54,0.0,-0.9984,0.0,0.34139]
[1777304359169,52.26,77037.52,0.0,-0.9984,0.0,0.34139]
[1777304359269,52.26,77037.65,0.0,-0.9984,0.0,0.34142]
[1777304359366,52.26,77038.11,0.0,-0.9984,0.0,0.34156]
[1777304360681,52.26,77038.11,0.0,-0.9984,0.0,0.34156]
[1777304360769,52.26,77038.11,0.0,-0.9984,0.0,0.34156]
[1777304360779,52.26,77031.93,0.0,-0.99841,0.0,0.33973]
[1777304361258,52.26,77028.31,0.0,-0.99842,0.0,0.33867]
[1777304363010,52.26,77028.31,0.0,-0.99842,0.0,0.33867]
[1777304363021,52.26,77028.31,0.0,-0.99842,0.0,0.33867]
[1777304363111,52.26,77029.77,0.0,-0.99841,0.0,0.3391]
[1777304364258,52.26,77029.19,0.0,-0.99841,0.0,0.33893]
[1777304364268,52.26,77029.19,0.0,-0.99841,0.0,0.33893]
[1777304366292,52.26,77032.0,0.0,-0.99841,0.0,0.33975]
[1777304370274,52.26,77031.69,0.0,-0.99841,0.0,0.33966]
[1777304370524,52.26,77031.69,0.0,-0.99841,0.0,0.33966]
[1777304370682,52.26,77031.69,0.0,-0.99841,0.0,0.33966]
[1777304370770,52.26,77031.69,0.0,-0.99841,0.0,0.33966]
[1777304370776,52.26,77038.57,0.0,-0.9984,0.0,0.3417]
[1777304371328,52.26,77039.91,0.0,-0.9984,0.0,0.34166]
[1777304375252,52.26,77041.23,0.0,-0.9984,0.0,0.34205]
[1777304375268,52.26,77041.23,0.0,-0.9984,0.0,0.34205]
[1777304376931,52.26,77042.13,0.0,-0.9984,0.0,0.34232]
[1777304377018,52.26,77042.13,0.0,-0.9984,0.0,0.34232]
[1777304377068,52.26,77045.89,0.0,-0.99839,0.0,0.34343]
[1777304378376,52.26,77049.24,0.0,-0.99839,0.0,0.34443]
[1777304379384,52.26,77053.11,0.0,-0.99838,0.0,0.34559]
[1777304380391,52.26,77061.76,0.0,-0.99837,0.0,0.34819]
[1777304381398,52.26,77060.34,0.0,-0.99837,0.0,0.34776]
[1777304383021,52.26,77060.34,0.0,-0.99837,0.0,0.34776]
[1777304383122,52.26,77057.83,0.0,-0.99837,0.0,0.34701]
[1777304384970,52.26,77059.66,0.0,-0.99837,0.0,0.34756]
[1777304385019,52.26,77059.66,0.0,-0.99837,0.0,0.34756]
[1777304385116,52.26,77054.54,0.0,-0.99838,0.0,0.34602]
[1777304385638,52.26,77054.54,0.0,-0.99838,0.0,0.34602]
[1777304385774,52.26,77054.54,0.0,-0.99838,0.0,0.34602]
[1777304388131,52.26,77057.84,0.0,-0.99837,0.0,0.34701]
[1777304388234,52.26,77057.84,0.0,-0.99837,0.0,0.34701]
[1777304388216,52.26,77058.15,0.0,-0.99837,0.0,0.3471]
[1777304388274,52.26,77058.15,0.0,-0.99837,0.0,0.3471]
[1777304393482,52.26,77057.75,0.0,-0.99837,0.0,0.34698]
[1777304394327,52.26,77057.75,0.0,-0.99837,0.0,0.34698]
[1777304394415,52.26,77057.75,0.0,-0.99837,0.0,0.34698]
[1777304394522,52.26,77057.75,0.0,-0.99837,0.0,0.34698]
[1777304394558,52.26,77057.5,0.0,-0.99837,0.0,0.34691]
[1777304395496,52.26,77047.68,0.0,-0.99839,0.0,0.34397]
[1777304396503,52.26,77046.78,0.0,-0.99839,0.0,0.3437]
[1777304398756,52.26,77049.15,0.0,-0.99839,0.0,0.34441]
[1777304398766,52.26,77049.15,0.0,-0.99839,0.0,0.34441]
[1777304398774,52.26,77049.15,0.0,-0.99839,0.0,0.34441]
[1777304399022,52.26,77049.15,0.0,-0.99839,0.0,0.34441]
[1777304399124,52.26,77049.36,0.0,-0.99839,0.0,0.34447]
[1777304399524,52.26,77045.18,0.0,-0.99839,0.0,0.34322]
[1777304401106,52.26,77045.18,0.0,-0.99839,0.0,0.34322]
[1777304401202,52.26,77045.18,0.0,-0.99839,0.0,0.34322]
[1777304401207,52.26,77043.9,0.0,-0.99839,0.0,0.34284]
[1777304401269,52.26,77043.9,0.0,-0.99839,0.0,0.34284]
[1777304401538,52.26,77048.74,0.0,-0.99839,0.0,0.34428]
[1777304402878,52.26,77048.74,0.0,-0.99839,0.0,0.34428]
[1777304402932,52.26,77048.74,0.0,-0.99839,0.0,0.34428]
[1777304403019,52.26,77048.74,0.0,-0.99839,0.0,0.34428]
[1777304403033,52.26,77055.96,0.0,-0.99838,0.0,0.34644]
[1777304403552,52.26,77066.94,0.0,-0.99836,0.0,0.34975]
[1777304404284,52.26,77066.94,0.0,-0.99836,0.0,0.34975]
[1777304404436,52.26,77066.94,0.0,-0.99836,0.0,0.34975]
[1777304404519,52.26,77066.94,0.0,-0.99836,0.0,0.34975]
[1777304404559,52.26,77073.0,0.0,-0.99835,0.0,0.35159]
[1777304406573,52.26,77069.04,0.0,-0.99836,0.0,0.35039]
[1777304410752,52.26,77070.35,0.0,-0.99835,0.0,0.35078]
[1777304410772,52.26,77070.35,0.0,-0.99835,0.0,0.35078]
[1777304410919,52.26,77070.35,0.0,-0.99835,0.0,0.35078]
[1777304411019,52.26,77070.35,0.0,-0.99835,0.0,0.35078]
[1777304411059,52.26,77067.44,0.0,-0.99836,0.0,0.3499]
[1777304412277,52.26,77066.05,0.0,-0.99836,0.0,0.34948]
[1777304412488,52.26,77066.05,0.0,-0.99836,0.0,0.34948]
[1777304412518,52.26,77066.05,0.0,-0.99836,0.0,0.34948]
[1777304412615,52.26,77069.79,0.0,-0.99835,0.0,0.35061]
[1777304414629,52.26,77073.64,0.0,-0.99835,0.0,0.35178]
[1777304415460,52.26,77073.64,0.0,-0.99835,0.0,0.35178]
[1777304415522,52.26,77073.64,0.0,-0.99835,0.0,0.35178]
[1777304415722,52.26,77073.64,0.0,-0.99835,0.0,0.35178]
[1777304415769,52.26,77073.64,0.0,-0.99835,0.0,0.35178]
[1777304415823,52.26,77067.65,0.0,-0.99836,0.0,0.34997]
[1777304416643,52.26,77063.23,0.0,-0.99836,0.0,0.34863]
[1777304417631,52.26,77063.23,0.0,-0.99836,0.0,0.34863]
[1777304417768,52.26,77063.23,0.0,-0.99836,0.0,0.34863]
[1777304417793,52.26,77063.23,0.0,-0.99836,0.0,0.34863]
[1777304418020,52.26,77063.23,0.0,-0.99836,0.0,0.34863]
[1777304418085,52.26,77050.59,0.0,-0.99838,0.0,0.34484]
[1777304418657,52.26,77043.24,0.0,-0.9984,0.0,0.34265]
[1777304419664,52.26,77043.17,0.0,-0.9984,0.0,0.34263]
[1777304422687,52.26,77026.01,0.0,-0.99842,0.0,0.33756]
[1777304423694,52.26,77019.77,0.0,-0.99843,0.0,0.33574]
[1777304425008,52.26,77019.77,0.0,-0.99843,0.0,0.33574]
[1777304425025,52.26,77019.77,0.0,-0.99843,0.0,0.33574]
[1777304425154,52.26,77019.77,0.0,-0.99843,0.0,0.33574]
[1777304425269,52.26,77019.77,0.0,-0.99843,0.0,0.33574]
[1777304425218,52.26,77020.99,0.0,-0.99843,0.0,0.33609]
[1777304426715,52.26,77018.13,0.0,-0.99843,0.0,0.33526]
[1777304429033,52.26,77018.48,0.0,-0.99843,0.0,0.33536]
[1777304429269,52.26,77018.48,0.0,-0.99843,0.0,0.33536]
[1777304429123,52.26,77015.58,0.0,-0.99844,0.0,0.33451]
[1777304429904,52.26,77015.58,0.0,-0.99844,0.0,0.33451]
[1777304430019,52.26,77015.58,0.0,-0.99844,0.0,0.33451]
[1777304432757,52.26,77033.37,0.0,-0.99841,0.0,0.33929]
[1777304433764,52.26,77037.28,0.0,-0.99841,0.0,0.34045]
[1777304434771,52.26,77040.13,0.0,-0.9984,0.0,0.34129]
[1777304435445,52.26,77040.13,0.0,-0.9984,0.0,0.34129]
[1777304435664,52.26,77040.13,0.0,-0.9984,0.0,0.34129]
[1777304436271,52.26,77040.13,0.0,-0.9984,0.0,0.34129]
[1777304435778,52.26,77039.99,0.0,-0.9984,0.0,0.34125]
[1777304436545,52.26,77039.99,0.0,-0.9984,0.0,0.34125]
[1777304440471,52.26,77038.34,0.0,-0.9984,0.0,0.34076]
[1777304440519,52.26,77038.34,0.0,-0.9984,0.0,0.34076]
[1777304440688,52.26,77038.34,0.0,-0.9984,0.0,0.34076]
[1777304440769,52.26,77038.34,0.0,-0.9984,0.0,0.34076]
[1777304440816,52.26,77036.65,0.0,-0.99841,0.0,0.34026]
[1777304441823,52.26,77038.9,0.0,-0.9984,0.0,0.34093]
[1777304444228,52.26,77039.21,0.0,-0.9984,0.0,0.34102]
[1777304444275,52.26,77039.21,0.0,-0.9984,0.0,0.34102]
[1777304444288,52.26,77039.21,0.0,-0.9984,0.0,0.34102]
[1777304444519,52.26,77039.17,0.0,-0.9984,0.0,0.34101]
[1777304444845,52.26,77038.15,0.0,-0.9984,0.0,0.3407]
[1777304448267,52.26,77037.68,0.0,-0.99841,0.0,0.34056]
[1777304448298,52.26,77039.4,0.0,-0.9984,0.0,0.34107]
[1777304448318,52.26,77039.4,0.0,-0.9984,0.0,0.34107]
[1777304448519,52.26,77039.4,0.0,-0.9984,0.0,0.34107]
[1777304449880,52.26,77036.28,0.0,-0.99841,0.0,0.34015]
[1777304451144,52.26,77036.28,0.0,-0.99841,0.0,0.34015]
[1777304451239,52.26,77036.28,0.0,-0.99841,0.0,0.34015]
[1777304451268,52.26,77036.28,0.0,-0.99841,0.0,0.34015]
[1777304451233,52.26,77036.33,0.0,-0.99841,0.0,0.34017]
[1777304455289,52.26,77036.73,0.0,-0.99841,0.0,0.34028]
[1777304454915,52.26,77032.41,0.0,-0.99841,0.0,0.33901]
[1777304455483,52.26,77032.41,0.0,-0.99841,0.0,0.33901]
[1777304455519,52.26,77032.41,0.0,-0.99841,0.0,0.33901]
[1777304455922,52.26,77028.22,0.0,-0.99842,0.0,0.33778]
[1777304456929,52.26,77022.8,0.0,-0.99843,0.0,0.33619]
[1777304458527,52.26,77023.55,0.0,-0.99843,0.0,0.33641]
[1777304458635,52.26,77023.55,0.0,-0.99843,0.0,0.33641]
[1777304458769,52.26,77023.55,0.0,-0.99843,0.0,0.33641]
[1777304458943,52.26,77024.7,0.0,-0.99842,0.0,0.33675]
[1777304459950,52.26,77026.91,0.0,-0.99842,0.0,0.33739]
[1777304461251,52.26,77026.91,0.0,-0.99842,0.0,0.33739]
[1777304461269,52.26,77026.91,0.0,-0.99842,0.0,0.33739]
[1777304461283,52.26,77026.63,0.0,-0.99842,0.0,0.33731]
[1777304461339,52.26,77026.63,0.0,-0.99842,0.0,0.33731]
[1777304461518,52.26,77026.63,0.0,-0.99842,0.0,0.33731]
[1777304461966,52.26,77034.37,0.0,-0.99841,0.0,0.33959]
[1777304462430,52.26,77034.37,0.0,-0.99841,0.0,0.33959]
[1777304462519,52.26,77034.37,0.0,-0.99841,0.0,0.33959]
[1777304463107,52.26,77034.37,0.0,-0.99841,0.0,0.33959]
[1777304463269,52.26,77034.37,0.0,-0.99841,0.0,0.33959]
[1777304463119,52.26,77025.22,0.0,-0.99842,0.0,0.3369]
[1777304463980,52.26,77028.76,0.0,-0.99842,0.0,0.33794]
[1777304466566,52.26,77028.07,0.0,-0.99842,0.0,0.33773]
[1777304466769,52.26,77028.07,0.0,-0.99842,0.0,0.33773]
[1777304467006,52.26,77032.56,0.0,-0.99841,0.0,0.33905]
[1777304468021,52.26,77043.52,0.0,-0.9984,0.0,0.34229]
[1777304468623,52.26,77043.52,0.0,-0.9984,0.0,0.34229]
[1777304468678,52.26,77043.52,0.0,-0.9984,0.0,0.34229]
[1777304468768,52.26,77043.52,0.0,-0.9984,0.0,0.34229]
[1777304469029,52.26,77047.6,0.0,-0.99839,0.0,0.34351]
[1777304470036,52.26,77056.71,0.0,-0.99838,0.0,0.34623]
[1777304471043,52.26,77058.66,0.0,-0.99837,0.0,0.34681]
[1777304471967,52.26,77058.66,0.0,-0.99837,0.0,0.34681]
[1777304472023,52.26,77058.66,0.0,-0.99837,0.0,0.34681]
[1777304473443,52.26,77060.43,0.0,-0.99837,0.0,0.34735]
[1777304473518,52.26,77060.43,0.0,-0.99837,0.0,0.34735]
[1777304474065,52.26,77066.42,0.0,-0.99836,0.0,0.34915]
[1777304475022,52.26,77066.42,0.0,-0.99836,0.0,0.34915]
[1777304475269,52.26,77066.42,0.0,-0.99836,0.0,0.34915]
[1777304478900,52.26,77066.87,0.0,-0.99836,0.0,0.34929]
[1777304479019,52.26,77066.87,0.0,-0.99836,0.0,0.34929]
[1777304479055,52.26,77066.87,0.0,-0.99836,0.0,0.34929]
[1777304479268,52.26,77066.87,0.0,-0.99836,0.0,0.34929]
[1777304479319,52.26,77068.16,0.0,-0.99836,0.0,0.34968]
[1777304481115,52.26,77065.02,0.0,-0.99836,0.0,0.34873]
[1777304486152,52.26,77065.88,0.0,-0.99836,0.0,0.34899]
[1777304487159,52.26,77063.7,0.0,-0.99837,0.0,0.34833]
[1777304487716,52.26,77063.7,0.0,-0.99837,0.0,0.34833]
[1777304487772,52.26,77063.7,0.0,-0.99837,0.0,0.34833]
[1777304487985,52.26,77063.7,0.0,-0.99837,0.0,0.34833]
[1777304488019,52.26,77063.7,0.0,-0.99837,0.0,0.34833]
[1777304488166,52.26,77065.44,0.0,-0.99836,0.0,0.34886]
[1777304492194,52.26,77067.27,0.0,-0.99836,0.0,0.34897]
[1777304493072,52.26,77067.27,0.0,-0.99836,0.0,0.34897]
[1777304493130,52.26,77067.27,0.0,-0.99836,0.0,0.34897]
[1777304493273,52.26,77067.27,0.0,-0.99836,0.0,0.34897]
[1777304493299,52.26,77068.5,0.0,-0.99836,0.0,0.34934]
[1777304494208,52.26,77071.62,0.0,-0.99836,0.0,0.35028]
[1777304496457,52.26,77072.2,0.0,-0.99836,0.0,0.35046]
[1777304496519,52.26,77072.2,0.0,-0.99836,0.0,0.35046]
[1777304497480,52.26,77073.81,0.0,-0.99835,0.0,0.35095]
[1777304497523,52.26,77073.81,0.0,-0.99835,0.0,0.35095]
[1777304498243,52.26,77072.92,0.0,-0.99835,0.0,0.35068]
[1777304499287,52.26,77072.92,0.0,-0.99835,0.0,0.35068]
[1777304499331,52.26,77065.11,0.0,-0.99837,0.0,0.34831]
[1777304499518,52.26,77065.11,0.0,-0.99837,0.0,0.34831]
[1777304500259,52.26,77062.4,0.0,-0.99837,0.0,0.3475]
[1777304501266,52.26,77060.32,0.0,-0.99837,0.0,0.34687]
[1777304504287,52.26,77050.98,0.0,-0.99839,0.0,0.34408]
[1777304505024,52.26,77050.98,0.0,-0.99839,0.0,0.34408]
[1777304505270,52.26,77050.98,0.0,-0.99839,0.0,0.34408]
[1777304505293,52.26,77046.62,0.0,-0.99839,0.0,0.34278]
[1777304506301,52.26,77044.85,0.0,-0.9984,0.0,0.34225]
[1777304509322,52.26,77034.65,0.0,-0.99841,0.0,0.33924]
[1777304510329,52.26,77032.74,0.0,-0.99841,0.0,0.33868]
[1777304511008,52.26,77032.74,0.0,-0.99841,0.0,0.33868]
[1777304511024,52.26,77032.74,0.0,-0.99841,0.0,0.33868]
[1777304511336,52.26,77031.76,0.0,-0.99842,0.0,0.33839]
[1777304512273,52.26,77031.76,0.0,-0.99842,0.0,0.33839]
[1777304512343,52.26,77029.08,0.0,-0.99842,0.0,0.3376]
[1777304515218,52.26,77027.21,0.0,-0.99842,0.0,0.33705]
[1777304515268,52.26,77027.21,0.0,-0.99842,0.0,0.33705]
[1777304518651,52.26,77023.52,0.0,-0.99843,0.0,0.33597]
[1777304518772,52.26,77023.52,0.0,-0.99843,0.0,0.33597]
[1777304519019,52.26,77023.52,0.0,-0.99843,0.0,0.33597]
[1777304519120,52.26,77023.35,0.0,-0.99843,0.0,0.33592]
[1777304521109,52.26,77024.55,0.0,-0.99843,0.0,0.33627]
[1777304521273,52.26,77024.55,0.0,-0.99843,0.0,0.33627]
[1777304521405,52.26,77034.28,0.0,-0.99841,0.0,0.33913]
[1777304523420,52.26,77036.85,0.0,-0.99841,0.0,0.33989]
[1777304525267,52.26,77036.85,0.0,-0.99841,0.0,0.33989]
[1777304525522,52.26,77036.61,0.0,-0.99841,0.0,0.33982]
[1777304525580,52.26,77036.61,0.0,-0.99841,0.0,0.33982]
[1777304525769,52.26,77036.61,0.0,-0.99841,0.0,0.33982]
[1777304525771,52.26,77036.16,0.0,-0.99841,0.0,0.33968]
[1777304526441,52.26,77039.56,0.0,-0.9984,0.0,0.34069]
[1777304527744,52.26,77039.56,0.0,-0.9984,0.0,0.34069]
[1777304527774,52.26,77039.56,0.0,-0.9984,0.0,0.34069]
[1777304527846,52.26,77042.58,0.0,-0.9984,0.0,0.34158]
[1777304529462,52.26,77048.94,0.0,-0.99839,0.0,0.34347]
[1777304530469,52.26,77055.42,0.0,-0.99838,0.0,0.3454]
[1777304531476,52.26,77067.46,0.0,-0.99836,0.0,0.34902]
[1777304532484,52.26,77069.84,0.0,-0.99836,0.0,0.34974]
[1777304534053,52.26,77069.84,0.0,-0.99836,0.0,0.34974]
[1777304534270,52.26,77069.84,0.0,-0.99836,0.0,0.34974]
[1777304534521,52.26,77070.48,0.0,-0.99836,0.0,0.34994]
[1777304534769,52.26,77070.48,0.0,-0.99836,0.0,0.34994]
[1777304534870,52.26,77070.34,0.0,-0.99836,0.0,0.34989]
[1777304537392,52.26,77069.73,0.0,-0.99836,0.0,0.34971]
[1777304537522,52.26,77068.19,0.0,-0.99836,0.0,0.34924]
[1777304540768,52.26,77067.41,0.0,-0.99836,0.0,0.34901]
[1777304541019,52.26,77067.41,0.0,-0.99836,0.0,0.34901]
[1777304541082,52.26,77067.41,0.0,-0.99836,0.0,0.34901]
[1777304541269,52.26,77067.41,0.0,-0.99836,0.0,0.34901]
[1777304541323,52.26,77065.3,0.0,-0.99837,0.0,0.34837]
[1777304542566,52.26,77061.39,0.0,-0.99837,0.0,0.34719]
[1777304544296,52.26,77061.39,0.0,-0.99837,0.0,0.34719]
[1777304544519,52.26,77061.66,0.0,-0.99837,0.0,0.34728]
[1777304544580,52.26,77058.12,0.0,-0.99838,0.0,0.34621]
[1777304546786,52.26,77060.52,0.0,-0.99837,0.0,0.34693]
[1777304546829,52.26,77060.52,0.0,-0.99837,0.0,0.34693]
[1777304547027,52.26,77060.52,0.0,-0.99837,0.0,0.34693]
[1777304547269,52.26,77060.52,0.0,-0.99837,0.0,0.34693]
[1777304547337,52.26,77062.81,0.0,-0.99837,0.0,0.34762]
[1777304547600,52.26,77067.13,0.0,-0.99836,0.0,0.34892]
[1777304548574,52.26,77067.13,0.0,-0.99836,0.0,0.34892]
[1777304548769,52.26,77067.13,0.0,-0.99836,0.0,0.34892]
[1777304549233,52.26,77067.13,0.0,-0.99836,0.0,0.34892]
[1777304549269,52.26,77067.13,0.0,-0.99836,0.0,0.34892]
[1777304549335,52.26,77068.26,0.0,-0.99836,0.0,0.34927]
[1777304553266,52.26,77066.04,0.0,-0.99837,0.0,0.34815]
[1777304553275,52.26,77066.04,0.0,-0.99837,0.0,0.34815]
[1777304553364,52.26,77065.43,0.0,-0.99837,0.0,0.34797]
[1777304553518,52.26,77065.43,0.0,-0.99837,0.0,0.34797]
[1777304555398,52.26,77065.39,0.0,-0.99837,0.0,0.34796]
[1777304555518,52.26,77065.99,0.0,-0.99837,0.0,0.34814]
[1777304556121,52.26,77065.99,0.0,-0.99837,0.0,0.34814]
[1777304556272,52.26,77065.99,0.0,-0.99837,0.0,0.34814]
[1777304556339,52.26,77069.96,0.0,-0.99836,0.0,0.34934]
[1777304556665,52.26,77075.03,0.0,-0.99835,0.0,0.35087]
[1777304557672,52.26,77078.59,0.0,-0.99835,0.0,0.35195]
[1777304558679,52.26,77086.12,0.0,-0.99834,0.0,0.35425]
[1777304559615,52.26,77086.12,0.0,-0.99834,0.0,0.35425]
[1777304559769,52.26,77086.12,0.0,-0.99834,0.0,0.35425]
[1777304559809,52.26,77088.24,0.0,-0.99833,0.0,0.3549]
[1777304561004,52.26,77088.24,0.0,-0.99833,0.0,0.3549]
[1777304561018,52.26,77088.24,0.0,-0.99833,0.0,0.3549]
[1777304561103,52.26,77092.05,0.0,-0.99833,0.0,0.35607]
[1777304565376,52.26,77091.46,0.0,-0.99833,0.0,0.35589]
[1777304564721,52.26,77087.62,0.0,-0.99833,0.0,0.35471]
[1777304565519,52.26,77087.62,0.0,-0.99833,0.0,0.35471]
[1777304570018,52.26,77085.75,0.0,-0.99834,0.0,0.35414]
[1777304570268,52.26,77085.75,0.0,-0.99834,0.0,0.35414]
[1777304570399,52.26,77085.75,0.0,-0.99834,0.0,0.35414]
[1777304570519,52.26,77083.21,0.0,-0.99834,0.0,0.35336]
[1777304570763,52.26,77081.49,0.0,-0.99834,0.0,0.35284]
[1777304572777,52.26,77075.73,0.0,-0.99835,0.0,0.35108]
[1777304573671,52.26,77075.73,0.0,-0.99835,0.0,0.35108]
[1777304573768,52.26,77075.73,0.0,-0.99835,0.0,0.35108]
[1777304576139,52.26,77075.79,0.0,-0.99835,0.0,0.3511]
[1777304576274,52.26,77075.79,0.0,-0.99835,0.0,0.3511]
[1777304576375,52.26,77075.83,0.0,-0.99835,0.0,0.35111]
[1777304576746,52.26,77075.83,0.0,-0.99835,0.0,0.35111]
[1777304576769,52.26,77075.83,0.0,-0.99835,0.0,0.35111]
[1777304576805,52.26,77071.84,0.0,-0.99836,0.0,0.34991]
[1777304579853,52.26,77067.64,0.0,-0.99836,0.0,0.34864]
[1777304580838,52.26,77048.6,0.0,-0.99839,0.0,0.34293]
[1777304581916,52.26,77048.6,0.0,-0.99839,0.0,0.34293]
[1777304582019,52.26,77048.6,0.0,-0.99839,0.0,0.34293]
[1777304582193,52.26,77048.6,0.0,-0.99839,0.0,0.34293]
[1777304582271,52.26,77048.6,0.0,-0.99839,0.0,0.34293]
[1777304582297,52.26,77049.24,0.0,-0.99839,0.0,0.34312]
[1777304584866,52.26,77036.58,0.0,-0.99841,0.0,0.33937]
[1777304585873,52.26,77035.29,0.0,-0.99841,0.0,0.33899]
[1777304586856,52.26,77035.29,0.0,-0.99841,0.0,0.33899]
[1777304587018,52.26,77035.29,0.0,-0.99841,0.0,0.33899]
[1777304591713,52.26,77037.48,0.0,-0.99841,0.0,0.33964]
[1777304591773,52.26,77037.48,0.0,-0.99841,0.0,0.33964]
[1777304592248,52.26,77037.48,0.0,-0.99841,0.0,0.33964]
[1777304592271,52.26,77037.48,0.0,-0.99841,0.0,0.33964]
[1777304592445,52.26,77039.16,0.0,-0.99841,0.0,0.34013]
[1777304593929,52.26,77047.78,0.0,-0.99839,0.0,0.34269]
[1777304594936,52.26,77048.22,0.0,-0.99839,0.0,0.34282]
[1777304597957,52.26,77051.43,0.0,-0.99839,0.0,0.34377]
[1777304599970,52.26,77056.4,0.0,-0.99838,0.0,0.34526]
[1777304602269,52.26,77055.88,0.0,-0.99838,0.0,0.3451]
[1777304602298,52.26,77055.88,0.0,-0.99838,0.0,0.3451]
[1777304602435,52.26,77055.75,0.0,-0.99838,0.0,0.34506]
[1777304602518,52.26,77055.75,0.0,-0.99838,0.0,0.34506]
[1777304606162,52.26,77056.1,0.0,-0.99838,0.0,0.34517]
[1777304606270,52.26,77056.1,0.0,-0.99838,0.0,0.34517]
[1777304606371,52.26,77066.05,0.0,-0.99837,0.0,0.34816]
[1777304607020,52.26,77068.67,0.0,-0.99836,0.0,0.34895]
[1777304609153,52.26,77071.11,0.0,-0.99836,0.0,0.34968]
[1777304609215,52.26,77071.11,0.0,-0.99836,0.0,0.34968]
[1777304609269,52.26,77071.11,0.0,-0.99836,0.0,0.34968]
[1777304609316,52.26,77074.91,0.0,-0.99835,0.0,0.35084]
[1777304610046,52.26,77079.17,0.0,-0.99835,0.0,0.35213]
[1777304611054,52.26,77081.98,0.0,-0.99834,0.0,0.35254]
[1777304613881,52.26,77082.06,0.0,-0.99834,0.0,0.35256]
[1777304613940,52.26,77082.06,0.0,-0.99834,0.0,0.35256]
[1777304614020,52.26,77082.06,0.0,-0.99834,0.0,0.35256]
[1777304614075,52.26,77081.62,0.0,-0.99834,0.0,0.35243]
[1777304616089,52.26,77073.39,0.0,-0.99836,0.0,0.34993]
[1777304616649,52.26,77073.39,0.0,-0.99836,0.0,0.34993]
[1777304616710,52.26,77073.39,0.0,-0.99836,0.0,0.34993]
[1777304616773,52.26,77073.39,0.0,-0.99836,0.0,0.34993]
[1777304617096,52.26,77071.78,0.0,-0.99836,0.0,0.34944]
[1777304618103,52.26,77067.52,0.0,-0.99837,0.0,0.34816]
[1777304618662,52.26,77067.52,0.0,-0.99837,0.0,0.34816]
[1777304618699,52.26,77067.52,0.0,-0.99837,0.0,0.34816]
[1777304618769,52.26,77067.52,0.0,-0.99837,0.0,0.34816]
[1777304619110,52.26,77065.46,0.0,-0.99837,0.0,0.34754]
[1777304620117,52.26,77059.76,0.0,-0.99838,0.0,0.34583]
[1777304621672,52.26,77057.69,0.0,-0.99838,0.0,0.34521]
[1777304621679,52.26,77057.69,0.0,-0.99838,0.0,0.34521]
[1777304621769,52.26,77057.69,0.0,-0.99838,0.0,0.34521]
[1777304622131,52.26,77058.8,0.0,-0.99838,0.0,0.34554]
[1777304625152,52.26,77055.66,0.0,-0.99838,0.0,0.3446]
[1777304626617,52.26,77056.16,0.0,-0.99838,0.0,0.34475]
[1777304626623,52.26,77056.16,0.0,-0.99838,0.0,0.34475]
[1777304626768,52.26,77056.16,0.0,-0.99838,0.0,0.34475]
[1777304627166,52.26,77055.6,0.0,-0.99838,0.0,0.34458]
[1777304630187,52.26,77059.87,0.0,-0.99838,0.0,0.34586]
[1777304631040,52.26,77059.87,0.0,-0.99838,0.0,0.34586]
[1777304631272,52.26,77059.87,0.0,-0.99838,0.0,0.34586]
[1777304631313,52.26,77065.15,0.0,-0.99837,0.0,0.34744]
[1777304632201,52.26,77069.81,0.0,-0.99836,0.0,0.34885]
[1777304633151,52.26,77069.81,0.0,-0.99836,0.0,0.34885]
[1777304633191,52.26,77069.81,0.0,-0.99836,0.0,0.34885]
[1777304633269,52.26,77069.81,0.0,-0.99836,0.0,0.34885]
[1777304633370,52.26,77069.22,0.0,-0.99836,0.0,0.34867]
[1777304639250,52.26,77068.28,0.0,-0.99837,0.0,0.34839]
[1777304643278,52.26,77061.57,0.0,-0.99838,0.0,0.34637]
[1777304644061,52.26,77061.57,0.0,-0.99838,0.0,0.34637]
[1777304644147,52.26,77061.57,0.0,-0.99838,0.0,0.34637]
[1777304644273,52.26,77061.57,0.0,-0.99838,0.0,0.34637]
[1777304644285,52.26,77059.8,0.0,-0.99838,0.0,0.34584]
[1777304647306,52.26,77064.47,0.0,-0.99837,0.0,0.34724]
[1777304647513,52.26,77064.47,0.0,-0.99837,0.0,0.34724]
[1777304647522,52.26,77064.47,0.0,-0.99837,0.0,0.34724]
[1777304647770,52.26,77064.47,0.0,-0.99837,0.0,0.34724]
[1777304648313,52.26,77069.71,0.0,-0.99836,0.0,0.34882]
[1777304651784,52.26,77070.99,0.0,-0.99836,0.0,0.34921]
[1777304651832,52.26,77070.99,0.0,-0.99836,0.0,0.34921]
[1777304652018,52.26,77070.99,0.0,-0.99836,0.0,0.34921]
[1777304652341,52.26,77073.07,0.0,-0.99836,0.0,0.34983]
[1777304654064,52.26,77074.26,0.0,-0.99836,0.0,0.35019]
[1777304654066,52.26,77074.26,0.0,-0.99836,0.0,0.35019]
[1777304654269,52.26,77074.26,0.0,-0.99836,0.0,0.35019]
[1777304654354,52.26,77066.72,0.0,-0.99837,0.0,0.34792]
[1777304655412,52.26,77066.72,0.0,-0.99837,0.0,0.34792]
[1777304655417,52.26,77066.72,0.0,-0.99837,0.0,0.34792]
[1777304655413,52.26,77057.17,0.0,-0.99838,0.0,0.34505]
[1777304655518,52.26,77057.17,0.0,-0.99838,0.0,0.34505]
[1777304656368,52.26,77054.44,0.0,-0.99839,0.0,0.34424]
[1777304657376,52.26,77049.17,0.0,-0.99839,0.0,0.34267]
[1777304657658,52.26,77049.17,0.0,-0.99839,0.0,0.34267]
[1777304657663,52.26,77049.17,0.0,-0.99839,0.0,0.34267]
[1777304657768,52.26,77049.17,0.0,-0.99839,0.0,0.34267]
[1777304658383,52.26,77048.03,0.0,-0.9984,0.0,0.34233]
[1777304663417,52.26,77047.59,0.0,-0.9984,0.0,0.3422]
[1777304664825,52.26,77050.01,0.0,-0.99839,0.0,0.34292]
[1777304664830,52.26,77050.01,0.0,-0.99839,0.0,0.34292]
[1777304665019,52.26,77050.01,0.0,-0.99839,0.0,0.34292]
[1777304665432,52.26,77051.06,0.0,-0.99839,0.0,0.34323]
[1777304667447,52.26,77048.43,0.0,-0.9984,0.0,0.34245]
[1777304668130,52.26,77048.43,0.0,-0.9984,0.0,0.34245]
[1777304668134,52.26,77048.43,0.0,-0.9984,0.0,0.34245]
[1777304668270,52.26,77048.43,0.0,-0.9984,0.0,0.34245]
[1777304668454,52.26,77048.22,0.0,-0.9984,0.0,0.34238]
[1777304673152,52.26,77047.87,0.0,-0.9984,0.0,0.34184]
[1777304673250,52.26,77047.87,0.0,-0.9984,0.0,0.34184]
[1777304673268,52.26,77047.87,0.0,-0.9984,0.0,0.34184]
[1777304673489,52.26,77048.35,0.0,-0.9984,0.0,0.34199]
[1777304675503,52.26,77043.34,0.0,-0.99841,0.0,0.3405]
[1777304676055,52.26,77043.34,0.0,-0.99841,0.0,0.3405]
[1777304676272,52.26,77043.34,0.0,-0.99841,0.0,0.3405]
[1777304676518,52.26,77043.34,0.0,-0.99841,0.0,0.3405]
[1777304676510,52.26,77037.8,0.0,-0.99841,0.0,0.33887]
[1777304678524,52.26,77035.19,0.0,-0.99842,0.0,0.3381]
[1777304681442,52.26,77032.86,0.0,-0.99842,0.0,0.33742]
[1777304681522,52.26,77032.86,0.0,-0.99842,0.0,0.33742]
[1777304681541,52.26,77032.42,0.0,-0.99842,0.0,0.33729]
[1777304684831,52.26,77031.55,0.0,-0.99842,0.0,0.33703]
[1777304684836,52.26,77031.55,0.0,-0.99842,0.0,0.33703]
[1777304685018,52.26,77031.55,0.0,-0.99842,0.0,0.33703]
[1777304685120,52.26,77036.69,0.0,-0.99841,0.0,0.33854]
[1777304686087,52.26,77036.69,0.0,-0.99841,0.0,0.33854]
[1777304686131,52.26,77036.69,0.0,-0.99841,0.0,0.33854]
[1777304686271,52.26,77036.69,0.0,-0.99841,0.0,0.33854]
[1777304686301,52.26,77037.92,0.0,-0.99841,0.0,0.3389]
[1777304686581,52.26,77040.41,0.0,-0.99841,0.0,0.33964]
[1777304690068,52.26,77038.46,0.0,-0.99841,0.0,0.33906]
[1777304690115,52.26,77038.46,0.0,-0.99841,0.0,0.33906]
[1777304690274,52.26,77038.46,0.0,-0.99841,0.0,0.33906]
[1777304690295,52.26,77038.79,0.0,-0.99841,0.0,0.33916]
[1777304692622,52.26,77041.41,0.0,-0.99841,0.0,0.33993]
[1777304694666,52.26,77042.28,0.0,-0.99841,0.0,0.34019]
[1777304694672,52.26,77042.28,0.0,-0.99841,0.0,0.34019]
[1777304694769,52.26,77042.28,0.0,-0.99841,0.0,0.34019]
[1777304694813,52.26,77042.21,0.0,-0.99841,0.0,0.34017]
[1777304697233,52.26,77043.43,0.0,-0.9984,0.0,0.34053]
[1777304697269,52.26,77043.43,0.0,-0.9984,0.0,0.34053]
[1777304697296,52.26,77043.43,0.0,-0.9984,0.0,0.34053]
[1777304697518,52.26,77043.43,0.0,-0.9984,0.0,0.34053]
[1777304697395,52.26,77043.23,0.0,-0.99841,0.0,0.34047]
[1777304698667,52.26,77046.24,0.0,-0.9984,0.0,0.34136]
[1777304700123,52.26,77046.24,0.0,-0.9984,0.0,0.34136]
[1777304700269,52.26,77046.24,0.0,-0.9984,0.0,0.34136]
[1777304700467,52.26,77046.24,0.0,-0.9984,0.0,0.34136]
[1777304700520,52.26,77046.24,0.0,-0.9984,0.0,0.34136]
[1777304700535,52.26,77047.34,0.0,-0.9984,0.0,0.34169]
[1777304701424,52.26,77047.34,0.0,-0.9984,0.0,0.34169]
[1777304701524,52.26,77047.34,0.0,-0.9984,0.0,0.34169]
[1777304701460,52.26,77039.86,0.0,-0.99841,0.0,0.33947]
[1777304701688,52.26,77036.24,0.0,-0.99842,0.0,0.33841]
[1777304703186,52.26,77036.24,0.0,-0.99842,0.0,0.33841]
[1777304703269,52.26,77036.24,0.0,-0.99842,0.0,0.33841]
[1777304703287,52.26,77035.67,0.0,-0.99842,0.0,0.33824]
[1777304705457,52.26,77037.16,0.0,-0.99841,0.0,0.33868]
[1777304705518,52.26,77037.16,0.0,-0.99841,0.0,0.33868]
[1777304708181,52.26,77040.01,0.0,-0.99841,0.0,0.33952]
[1777304708222,52.26,77040.01,0.0,-0.99841,0.0,0.33952]
[1777304708270,52.26,77040.01,0.0,-0.99841,0.0,0.33952]
[1777304708371,52.26,77041.84,0.0,-0.99841,0.0,0.34006]
[1777304709744,52.26,77045.42,0.0,-0.9984,0.0,0.34112]
[1777304712370,52.26,77044.39,0.0,-0.9984,0.0,0.34081]
[1777304712376,52.26,77044.39,0.0,-0.9984,0.0,0.34081]
[1777304712518,52.26,77044.39,0.0,-0.9984,0.0,0.34081]
[1777304712471,52.26,77044.94,0.0,-0.9984,0.0,0.34098]
[1777304716114,52.26,77045.94,0.0,-0.9984,0.0,0.34127]
[1777304716156,52.26,77045.94,0.0,-0.9984,0.0,0.34127]
[1777304716273,52.26,77045.94,0.0,-0.9984,0.0,0.34127]
[1777304716374,52.26,77044.64,0.0,-0.9984,0.0,0.34089]
[1777304720121,52.26,77044.98,0.0,-0.9984,0.0,0.34099]
[1777304720273,52.26,77044.98,0.0,-0.9984,0.0,0.34099]
[1777304720374,52.26,77044.97,0.0,-0.9984,0.0,0.34098]
[1777304721152,52.26,77044.97,0.0,-0.9984,0.0,0.34098]
[1777304721159,52.26,77044.97,0.0,-0.9984,0.0,0.34098]
[1777304721270,52.26,77044.97,0.0,-0.9984,0.0,0.34098]
[1777304721371,52.26,77044.19,0.0,-0.9984,0.0,0.34075]
[1777304721828,52.26,77027.88,0.0,-0.99843,0.0,0.33596]
[1777304722680,52.26,77027.88,0.0,-0.99843,0.0,0.33596]
[1777304722769,52.26,77027.88,0.0,-0.99843,0.0,0.33596]
[1777304722835,52.26,77025.31,0.0,-0.99843,0.0,0.33521]
[1777304725964,52.26,77023.93,0.0,-0.99843,0.0,0.33481]
[1777304726007,52.26,77023.93,0.0,-0.99843,0.0,0.33481]
[1777304726018,52.26,77023.93,0.0,-0.99843,0.0,0.33481]
[1777304726111,52.26,77015.33,0.0,-0.99845,0.0,0.33231]
[1777304726863,52.26,77015.85,0.0,-0.99845,0.0,0.33246]
[1777304728876,52.26,77019.11,0.0,-0.99844,0.0,0.3334]
[1777304729827,52.26,77019.11,0.0,-0.99844,0.0,0.3334]
[1777304730018,52.26,77019.11,0.0,-0.99844,0.0,0.3334]
[1777304730404,52.26,77019.11,0.0,-0.99844,0.0,0.3334]
[1777304730522,52.26,77019.11,0.0,-0.99844,0.0,0.3334]
[1777304730506,52.26,77020.25,0.0,-0.99844,0.0,0.33374]
[1777304730891,52.26,77018.96,0.0,-0.99844,0.0,0.33336]
[1777304734169,52.26,77019.09,0.0,-0.99844,0.0,0.33297]
[1777304734269,52.26,77019.09,0.0,-0.99844,0.0,0.33297]
[1777304735953,52.26,77027.6,0.0,-0.99843,0.0,0.33545]
[1777304737360,52.26,77027.6,0.0,-0.99843,0.0,0.33545]
[1777304737474,52.26,77027.6,0.0,-0.99843,0.0,0.33545]
[1777304737519,52.26,77027.6,0.0,-0.99843,0.0,0.33545]
[1777304737575,52.26,77044.26,0.0,-0.99841,0.0,0.34034]
[1777304737946,52.26,77046.3,0.0,-0.9984,0.0,0.34094]
[1777304741480,52.26,77047.76,0.0,-0.9984,0.0,0.34138]
[1777304741522,52.26,77047.76,0.0,-0.9984,0.0,0.34138]
[1777304743852,52.26,77047.15,0.0,-0.9984,0.0,0.3412]
[1777304744021,52.26,77047.15,0.0,-0.9984,0.0,0.3412]
[1777304744112,52.26,77046.67,0.0,-0.9984,0.0,0.34105]
[1777304745265,52.26,77046.67,0.0,-0.9984,0.0,0.34105]
[1777304745523,52.26,77046.67,0.0,-0.9984,0.0,0.34105]
[1777304748182,52.26,77046.29,0.0,-0.9984,0.0,0.34094]
[1777304748272,52.26,77046.29,0.0,-0.9984,0.0,0.34094]
[1777304748562,52.26,77046.29,0.0,-0.9984,0.0,0.34094]
[1777304748775,52.26,77046.25,0.0,-0.9984,0.0,0.34093]
[1777304749025,52.26,77044.94,0.0,-0.9984,0.0,0.34054]
[1777304752493,52.26,77044.3,0.0,-0.99841,0.0,0.34035]
[1777304752523,52.26,77044.3,0.0,-0.99841,0.0,0.34035]
[1777304752594,52.26,77035.6,0.0,-0.99842,0.0,0.33779]
[1777304752914,52.26,77035.6,0.0,-0.99842,0.0,0.33779]
[1777304753019,52.26,77035.6,0.0,-0.99842,0.0,0.33779]
[1777304753052,52.26,77036.35,0.0,-0.99842,0.0,0.33801]
[1777304755067,52.26,77038.58,0.0,-0.99841,0.0,0.33867]
[1777304756181,52.26,77038.58,0.0,-0.99841,0.0,0.33867]
[1777304756183,52.26,77038.58,0.0,-0.99841,0.0,0.33867]
[1777304756268,52.26,77038.58,0.0,-0.99841,0.0,0.33867]
[1777304756282,52.26,77037.46,0.0,-0.99842,0.0,0.33834]
[1777304759275,52.26,77038.6,0.0,-0.99841,0.0,0.33867]
[1777304759316,52.26,77038.6,0.0,-0.99841,0.0,0.33867]
[1777304759524,52.26,77038.6,0.0,-0.99841,0.0,0.33867]
[1777304759525,52.26,77038.53,0.0,-0.99841,0.0,0.33865]
[1777304761109,52.26,77035.98,0.0,-0.99842,0.0,0.3379]
[1777304763298,52.26,77036.53,0.0,-0.99842,0.0,0.33806]
[1777304763522,52.26,77036.53,0.0,-0.99842,0.0,0.33806]
[1777304764247,52.26,77036.49,0.0,-0.99842,0.0,0.33805]
[1777304764268,52.26,77036.49,0.0,-0.99842,0.0,0.33805]
[1777304764348,52.26,77034.67,0.0,-0.99842,0.0,0.33752]
[1777304767416,52.26,77033.06,0.0,-0.99842,0.0,0.33704]
[1777304767524,52.26,77033.06,0.0,-0.99842,0.0,0.33704]
[1777304768161,52.26,77035.79,0.0,-0.99842,0.0,0.33784]
[1777304769240,52.26,77035.79,0.0,-0.99842,0.0,0.33784]
[1777304769273,52.26,77035.79,0.0,-0.99842,0.0,0.33784]
[1777304769305,52.26,77033.01,0.0,-0.99842,0.0,0.33703]
[1777304770174,52.26,77030.28,0.0,-0.99843,0.0,0.33623]
[1777304771211,52.26,77030.28,0.0,-0.99843,0.0,0.33623]
[1777304771269,52.26,77030.28,0.0,-0.99843,0.0,0.33623]
[1777304771317,52.26,77030.1,0.0,-0.99843,0.0,0.33618]
[1777304773158,52.26,77029.58,0.0,-0.99843,0.0,0.33603]
[1777304773269,52.26,77029.58,0.0,-0.99843,0.0,0.33603]
[1777304775210,52.26,77028.49,0.0,-0.99843,0.0,0.33571]
[1777304776284,52.26,77028.49,0.0,-0.99843,0.0,0.33571]
[1777304776503,52.26,77028.49,0.0,-0.99843,0.0,0.33571]
[1777304776519,52.26,77028.49,0.0,-0.99843,0.0,0.33571]
[1777304776535,52.26,77027.24,0.0,-0.99843,0.0,0.33534]
[1777304777224,52.26,77021.57,0.0,-0.99844,0.0,0.33369]
[1777304778231,52.26,77018.98,0.0,-0.99844,0.0,0.33294]
[1777304779238,52.26,77015.31,0.0,-0.99845,0.0,0.33188]
[1777304781252,52.26,77011.16,0.0,-0.99845,0.0,0.33068]
[1777304782259,52.26,77000.39,0.0,-0.99847,0.0,0.32759]
[1777304783266,52.26,77000.36,0.0,-0.99847,0.0,0.32758]
[1777304784273,52.26,77007.69,0.0,-0.99846,0.0,0.32968]
[1777304785634,52.26,77007.69,0.0,-0.99846,0.0,0.32968]
[1777304785636,52.26,77003.36,0.0,-0.99847,0.0,0.32844]
[1777304785693,52.26,77003.36,0.0,-0.99847,0.0,0.32844]
[1777304785769,52.26,77003.36,0.0,-0.99847,0.0,0.32844]
[1777304786287,52.26,77004.82,0.0,-0.99846,0.0,0.32886]
[1777304787294,52.26,77007.79,0.0,-0.99846,0.0,0.32971]
[1777304790311,52.26,77009.02,0.0,-0.99846,0.0,0.33006]
[1777304790377,52.26,77009.02,0.0,-0.99846,0.0,0.33006]
[1777304790518,52.26,77009.02,0.0,-0.99846,0.0,0.33006]
[1777304790615,52.26,77008.94,0.0,-0.99846,0.0,0.33004]
[1777304794127,52.26,77007.13,0.0,-0.99846,0.0,0.3291]
[1777304794222,52.26,77007.13,0.0,-0.99846,0.0,0.3291]
[1777304794274,52.26,77007.13,0.0,-0.99846,0.0,0.3291]
[1777304797364,52.26,77004.26,0.0,-0.99847,0.0,0.32827]
[1777304797873,52.26,77004.26,0.0,-0.99847,0.0,0.32827]
[1777304798020,52.26,77004.26,0.0,-0.99847,0.0,0.32827]
[1777304802101,52.26,77004.63,0.0,-0.99847,0.0,0.32838]
[1777304802269,52.26,77004.63,0.0,-0.99847,0.0,0.32838]
[1777304802399,52.26,77000.27,0.0,-0.99847,0.0,0.32713]
[1777304805261,52.26,77000.32,0.0,-0.99847,0.0,0.32715]
[1777304807434,52.26,76998.08,0.0,-0.99848,0.0,0.32651]
[1777304809448,52.26,76994.15,0.0,-0.99848,0.0,0.32539]
[1777304814483,52.26,77001.69,0.0,-0.99847,0.0,0.32754]
[1777304817505,52.26,77004.42,0.0,-0.99847,0.0,0.32832]
[1777304819519,52.26,77002.05,0.0,-0.99847,0.0,0.32764]
[1777304821533,52.26,77000.15,0.0,-0.99847,0.0,0.3271]
[1777304822540,52.26,76996.22,0.0,-0.99848,0.0,0.32598]
[1777304824554,52.26,76989.7,0.0,-0.99849,0.0,0.32413]
[1777304825561,52.26,76987.7,0.0,-0.99849,0.0,0.32356]
[1777304825699,52.26,76987.7,0.0,-0.99849,0.0,0.32356]
[1777304825769,52.26,76987.7,0.0,-0.99849,0.0,0.32356]
[1777304826567,52.26,76980.56,0.0,-0.9985,0.0,0.32155]
[1777304827576,52.26,76973.81,0.0,-0.99851,0.0,0.31965]
[1777304828583,52.26,76968.56,0.0,-0.99852,0.0,0.31819]
[1777304829590,52.26,76964.84,0.0,-0.99852,0.0,0.31715]
[1777304829934,52.26,76964.84,0.0,-0.99852,0.0,0.31715]
[1777304832270,52.26,76965.37,0.0,-0.99852,0.0,0.3173]
[1777304832611,52.26,76967.07,0.0,-0.99852,0.0,0.31777]
[1777304835632,52.26,76973.07,0.0,-0.99851,0.0,0.31945]
[1777304836269,52.26,76973.07,0.0,-0.99851,0.0,0.31945]
[1777304837402,52.26,76973.02,0.0,-0.99851,0.0,0.31943]
[1777304837519,52.26,76973.02,0.0,-0.99851,0.0,0.31943]
[1777304837646,52.26,76969.96,0.0,-0.99852,0.0,0.31858]
[1777304838140,52.26,76969.96,0.0,-0.99852,0.0,0.31858]
[1777304838269,52.26,76969.96,0.0,-0.99852,0.0,0.31858]
[1777304840667,52.26,76972.92,0.0,-0.99851,0.0,0.31941]
[1777304841143,52.26,76972.92,0.0,-0.99851,0.0,0.31941]
[1777304841269,52.26,76972.92,0.0,-0.99851,0.0,0.31941]
[1777304841674,52.26,76973.87,0.0,-0.99851,0.0,0.31967]
[1777304842681,52.26,76969.97,0.0,-0.99852,0.0,0.31858]
[1777304843124,52.26,76969.97,0.0,-0.99852,0.0,0.31858]
[1777304843170,52.26,76969.97,0.0,-0.99852,0.0,0.31858]
[1777304843268,52.26,76969.97,0.0,-0.99852,0.0,0.31858]
[1777304843687,52.26,76967.45,0.0,-0.99852,0.0,0.31788]
[1777304845429,52.26,76965.97,0.0,-0.99852,0.0,0.31747]
[1777304845475,52.26,76965.97,0.0,-0.99852,0.0,0.31747]
[1777304845522,52.26,76965.97,0.0,-0.99852,0.0,0.31747]
[1777304845701,52.26,76970.28,0.0,-0.99851,0.0,0.31867]
[1777304846886,52.26,76970.28,0.0,-0.99851,0.0,0.31867]
[1777304846935,52.26,76970.28,0.0,-0.99851,0.0,0.31867]
[1777304847019,52.26,76970.28,0.0,-0.99851,0.0,0.31867]
[1777304847065,52.26,76976.23,0.0,-0.99851,0.0,0.32033]
[1777304847716,52.26,76980.09,0.0,-0.9985,0.0,0.32142]
[1777304850405,52.26,76980.8,0.0,-0.9985,0.0,0.32162]
[1777304850456,52.26,76980.8,0.0,-0.9985,0.0,0.32162]
[1777304850518,52.26,76980.8,0.0,-0.9985,0.0,0.32162]
[1777304850551,52.26,76982.41,0.0,-0.9985,0.0,0.32207]
[1777304854788,52.26,76983.0,0.0,-0.9985,0.0,0.32182]
[1777304855018,52.26,76983.0,0.0,-0.9985,0.0,0.32182]
[1777304855119,52.26,76986.03,0.0,-0.99849,0.0,0.32267]
[1777304855775,52.26,76998.78,0.0,-0.99848,0.0,0.32629]
[1777304857482,52.26,76998.78,0.0,-0.99848,0.0,0.32629]
[1777304857526,52.26,76998.78,0.0,-0.99848,0.0,0.32629]
[1777304857705,52.26,76998.78,0.0,-0.99848,0.0,0.32629]
[1777304857527,52.26,77000.45,0.0,-0.99847,0.0,0.32676]
[1777304857768,52.26,77000.45,0.0,-0.99847,0.0,0.32676]
[1777304857870,52.26,77000.74,0.0,-0.99847,0.0,0.32685]
[1777304858799,52.26,76993.4,0.0,-0.99848,0.0,0.32476]
[1777304859804,52.26,76963.0,0.0,-0.99853,0.0,0.31623]
[1777304860811,52.26,76957.91,0.0,-0.99853,0.0,0.31482]
[1777304862485,52.26,76957.91,0.0,-0.99853,0.0,0.31482]
[1777304862519,52.26,76957.91,0.0,-0.99853,0.0,0.31482]
[1777304862539,52.26,76955.55,0.0,-0.99854,0.0,0.31417]
[1777304866041,52.26,76952.97,0.0,-0.99854,0.0,0.31346]
[1777304866270,52.26,76952.97,0.0,-0.99854,0.0,0.31346]
[1777304866522,52.26,76952.97,0.0,-0.99854,0.0,0.31346]
[1777304866575,52.26,76951.5,0.0,-0.99854,0.0,0.31306]
[1777304866770,52.26,76951.5,0.0,-0.99854,0.0,0.31306]
[1777304870657,52.26,76949.03,0.0,-0.99855,0.0,0.31238]
[1777304870769,52.26,76949.05,0.0,-0.99855,0.0,0.31239]
[1777304874421,52.26,76950.74,0.0,-0.99854,0.0,0.31285]
[1777304874464,52.26,76950.74,0.0,-0.99854,0.0,0.31285]
[1777304874521,52.26,76950.74,0.0,-0.99854,0.0,0.31285]
[1777304874623,52.26,76953.42,0.0,-0.99854,0.0,0.31359]
[1777304876923,52.26,76950.35,0.0,-0.99854,0.0,0.31274]
[1777304878500,52.26,76950.35,0.0,-0.99854,0.0,0.31274]
[1777304878518,52.26,76950.35,0.0,-0.99854,0.0,0.31274]
[1777304878548,52.26,76950.35,0.0,-0.99854,0.0,0.31274]
[1777304878552,52.26,76950.31,0.0,-0.99854,0.0,0.31273]
[1777304878768,52.26,76950.31,0.0,-0.99854,0.0,0.31273]
[1777304880960,52.26,76943.25,0.0,-0.99855,0.0,0.3108]
[1777304881961,52.26,76929.05,0.0,-0.99857,0.0,0.30694]
[1777304882969,52.26,76931.78,0.0,-0.99857,0.0,0.30768]
[1777304883975,52.26,76942.58,0.0,-0.99856,0.0,0.31062]
[1777304885061,52.26,76942.58,0.0,-0.99856,0.0,0.31062]
[1777304885269,52.26,76942.58,0.0,-0.99856,0.0,0.31062]
[1777304885307,52.26,76943.74,0.0,-0.99855,0.0,0.31093]
[1777304886997,52.26,76947.77,0.0,-0.99855,0.0,0.31204]
[1777304889808,52.26,76946.69,0.0,-0.99855,0.0,0.31174]
[1777304890018,52.26,76946.69,0.0,-0.99855,0.0,0.31174]
[1777304890324,52.26,76946.69,0.0,-0.99855,0.0,0.31174]
[1777304890519,52.26,76946.69,0.0,-0.99855,0.0,0.31174]
[1777304890559,52.26,76941.22,0.0,-0.99856,0.0,0.31025]
[1777304892033,52.26,76944.8,0.0,-0.99855,0.0,0.31122]
[1777304893436,52.26,76944.8,0.0,-0.99855,0.0,0.31122]
[1777304893518,52.26,76944.8,0.0,-0.99855,0.0,0.31122]
[1777304893538,52.26,76939.9,0.0,-0.99856,0.0,0.30989]
[1777304894047,52.26,76936.45,0.0,-0.99856,0.0,0.30895]
[1777304895544,52.26,76936.45,0.0,-0.99856,0.0,0.30895]
[1777304895554,52.26,76936.45,0.0,-0.99856,0.0,0.30895]
[1777304895600,52.26,76931.68,0.0,-0.99857,0.0,0.30765]
[1777304895771,52.26,76931.68,0.0,-0.99857,0.0,0.30765]
[1777304896061,52.26,76922.51,0.0,-0.99858,0.0,0.30518]
[1777304897068,52.26,76919.2,0.0,-0.99859,0.0,0.30429]
[1777304897851,52.26,76919.2,0.0,-0.99859,0.0,0.30429]
[1777304897907,52.26,76919.2,0.0,-0.99859,0.0,0.30429]
[1777304898019,52.26,76919.2,0.0,-0.99859,0.0,0.30429]
[1777304898075,52.26,76915.64,0.0,-0.99859,0.0,0.30334]
[1777304899082,52.26,76912.21,0.0,-0.9986,0.0,0.30242]
[1777304900486,52.26,76912.21,0.0,-0.9986,0.0,0.30242]
[1777304900519,52.26,76912.21,0.0,-0.9986,0.0,0.30242]
[1777304900539,52.26,76912.21,0.0,-0.9986,0.0,0.30242]
[1777304900620,52.26,76913.77,0.0,-0.99859,0.0,0.30284]
[1777304900768,52.26,76913.77,0.0,-0.99859,0.0,0.30284]
[1777304904117,52.26,76904.81,0.0,-0.99861,0.0,0.30046]
[1777304905125,52.26,76900.43,0.0,-0.99861,0.0,0.2993]
[1777304905788,52.26,76900.43,0.0,-0.99861,0.0,0.2993]
[1777304906019,52.26,76900.43,0.0,-0.99861,0.0,0.2993]
[1777304908145,52.26,76904.65,0.0,-0.99861,0.0,0.30042]
[1777304909319,52.26,76904.65,0.0,-0.99861,0.0,0.30042]
[1777304909436,52.26,76904.65,0.0,-0.99861,0.0,0.30042]
[1777304909520,52.26,76904.65,0.0,-0.99861,0.0,0.30042]
[1777304909584,52.26,76906.85,0.0,-0.9986,0.0,0.301]
[1777304911166,52.26,76909.76,0.0,-0.9986,0.0,0.30138]
[1777304913628,52.26,76908.23,0.0,-0.9986,0.0,0.30097]
[1777304913697,52.26,76908.23,0.0,-0.9986,0.0,0.30097]
[1777304913775,52.26,76908.23,0.0,-0.9986,0.0,0.30097]
[1777304914187,52.26,76901.44,0.0,-0.99861,0.0,0.29917]
[1777304915200,52.26,76898.51,0.0,-0.99862,0.0,0.2984]
[1777304916127,52.26,76898.51,0.0,-0.99862,0.0,0.2984]
[1777304916137,52.26,76898.51,0.0,-0.99862,0.0,0.2984]
[1777304916274,52.26,76898.51,0.0,-0.99862,0.0,0.2984]
[1777304916311,52.26,76901.2,0.0,-0.99861,0.0,0.29911]
[1777304919517,52.26,76899.0,0.0,-0.99862,0.0,0.29853]
[1777304919568,52.26,76899.0,0.0,-0.99862,0.0,0.29853]
[1777304919769,52.26,76899.0,0.0,-0.99862,0.0,0.29853]
[1777304919779,52.26,76894.91,0.0,-0.99862,0.0,0.29745]
[1777304923161,52.26,76897.41,0.0,-0.99862,0.0,0.29811]
[1777304923204,52.26,76897.41,0.0,-0.99862,0.0,0.29811]
[1777304923269,52.26,76897.41,0.0,-0.99862,0.0,0.29811]
[1777304923371,52.26,76896.87,0.0,-0.99862,0.0,0.29797]
[1777304925270,52.26,76899.59,0.0,-0.99861,0.0,0.29869]
[1777304926131,52.26,76899.59,0.0,-0.99861,0.0,0.29869]
[1777304926162,52.26,76899.59,0.0,-0.99861,0.0,0.29869]
[1777304926268,52.26,76899.59,0.0,-0.99861,0.0,0.29869]
[1777304926277,52.26,76899.9,0.0,-0.99861,0.0,0.29877]
[1777304928297,52.26,76897.42,0.0,-0.99862,0.0,0.29811]
[1777304928522,52.26,76897.42,0.0,-0.99862,0.0,0.29811]
[1777304928563,52.26,76901.97,0.0,-0.99861,0.0,0.29931]
[1777304929297,52.26,76908.81,0.0,-0.9986,0.0,0.30113]
[1777304930305,52.26,76909.65,0.0,-0.9986,0.0,0.30135]
[1777304931846,52.26,76909.0,0.0,-0.9986,0.0,0.30118]
[1777304931851,52.26,76909.0,0.0,-0.9986,0.0,0.30118]
[1777304932029,52.26,76909.0,0.0,-0.9986,0.0,0.30118]
[1777304932319,52.26,76913.59,0.0,-0.9986,0.0,0.3024]
[1777304934795,52.26,76914.09,0.0,-0.9986,0.0,0.30253]
[1777304934333,52.26,76921.84,0.0,-0.99859,0.0,0.3046]
[1777304934891,52.26,76921.84,0.0,-0.99859,0.0,0.3046]
[1777304935019,52.26,76921.84,0.0,-0.99859,0.0,0.3046]
[1777304935340,52.26,76917.02,0.0,-0.99859,0.0,0.30331]
[1777304938361,52.26,76913.76,0.0,-0.9986,0.0,0.30244]
[1777304938941,52.26,76913.76,0.0,-0.9986,0.0,0.30244]
[1777304938992,52.26,76913.76,0.0,-0.9986,0.0,0.30244]
[1777304939022,52.26,76913.76,0.0,-0.9986,0.0,0.30244]
[1777304939368,52.26,76913.14,0.0,-0.9986,0.0,0.30228]
[1777304941381,52.26,76910.22,0.0,-0.9986,0.0,0.3015]
[1777304942876,52.26,76909.9,0.0,-0.9986,0.0,0.30142]
[1777304942882,52.26,76909.9,0.0,-0.9986,0.0,0.30142]
[1777304943022,52.26,76909.9,0.0,-0.9986,0.0,0.30142]
[1777304943396,52.26,76906.79,0.0,-0.99861,0.0,0.30059]
[1777304944640,52.26,76906.79,0.0,-0.99861,0.0,0.30059]
[1777304944734,52.26,76906.79,0.0,-0.99861,0.0,0.30059]
[1777304944768,52.26,76906.79,0.0,-0.99861,0.0,0.30059]
[1777304944731,52.26,76902.14,0.0,-0.99861,0.0,0.29936]
[1777304945410,52.26,76900.52,0.0,-0.99861,0.0,0.29893]
[1777304946417,52.26,76894.52,0.0,-0.99862,0.0,0.29735]
[1777304947424,52.26,76889.43,0.0,-0.99863,0.0,0.29602]
[1777304948431,52.26,76894.94,0.0,-0.99862,0.0,0.29746]
[1777304949438,52.26,76889.23,0.0,-0.99863,0.0,0.29596]
[1777304949956,52.26,76889.23,0.0,-0.99863,0.0,0.29596]
[1777304950020,52.26,76889.23,0.0,-0.99863,0.0,0.29596]
[1777304950034,52.26,76889.23,0.0,-0.99863,0.0,0.29596]
[1777304950268,52.26,76889.23,0.0,-0.99863,0.0,0.29596]
[1777304950445,52.26,76886.76,0.0,-0.99863,0.0,0.29532]
[1777304951457,52.26,76886.76,0.0,-0.99863,0.0,0.29532]
[1777304951520,52.26,76886.76,0.0,-0.99863,0.0,0.29532]
[1777304953466,52.26,76880.63,0.0,-0.99864,0.0,0.29372]
[1777304954473,52.26,76877.95,0.0,-0.99864,0.0,0.29303]
[1777304956520,52.26,76875.45,0.0,-0.99865,0.0,0.29238]
[1777304956526,52.26,76875.45,0.0,-0.99865,0.0,0.29238]
[1777304956769,52.26,76875.45,0.0,-0.99865,0.0,0.29238]
[1777304956575,52.26,76867.11,0.0,-0.99866,0.0,0.29023]
[1777304957494,52.26,76867.17,0.0,-0.99866,0.0,0.29024]
[1777304959508,52.26,76863.5,0.0,-0.99866,0.0,0.2893]
[1777304961694,52.26,76862.28,0.0,-0.99866,0.0,0.28899]
[1777304961768,52.26,76862.28,0.0,-0.99866,0.0,0.28899]
[1777304961791,52.26,76862.28,0.0,-0.99866,0.0,0.28899]
[1777304961778,52.26,76866.46,0.0,-0.99866,0.0,0.29006]
[1777304962021,52.26,76866.46,0.0,-0.99866,0.0,0.29006]
[1777304962529,52.26,76872.16,0.0,-0.99865,0.0,0.29153]
[1777304963269,52.26,76872.16,0.0,-0.99865,0.0,0.29153]
[1777304963519,52.26,76872.16,0.0,-0.99865,0.0,0.29153]
[1777304964402,52.26,76872.78,0.0,-0.99865,0.0,0.29169]
[1777304964466,52.26,76872.78,0.0,-0.99865,0.0,0.29169]
[1777304964519,52.26,76872.78,0.0,-0.99865,0.0,0.29169]
[1777304964544,52.26,76869.12,0.0,-0.99865,0.0,0.29074]
[1777304965550,52.26,76865.43,0.0,-0.99866,0.0,0.2898]
[1777304968218,52.26,76864.62,0.0,-0.99866,0.0,0.28959]
[1777304968269,52.26,76864.62,0.0,-0.99866,0.0,0.28959]
[1777304968320,52.26,76864.62,0.0,-0.99866,0.0,0.28959]
[1777304968518,52.26,76864.62,0.0,-0.99866,0.0,0.28959]
[1777304968572,52.26,76861.77,0.0,-0.99866,0.0,0.28886]
[1777304970586,52.26,76858.68,0.0,-0.99867,0.0,0.28807]
[1777304972547,52.26,76858.85,0.0,-0.99867,0.0,0.28773]
[1777304972769,52.26,76858.85,0.0,-0.99867,0.0,0.28773]
[1777304972816,52.26,76854.58,0.0,-0.99867,0.0,0.28664]
[1777304974747,52.26,76854.78,0.0,-0.99867,0.0,0.28669]
[1777304974818,52.26,76850.08,0.0,-0.99868,0.0,0.2855]
[1777304976632,52.26,76848.74,0.0,-0.99868,0.0,0.28516]
[1777304978356,52.26,76847.65,0.0,-0.99868,0.0,0.28488]
[1777304979654,52.26,76839.38,0.0,-0.99869,0.0,0.2828]
[1777304980662,52.26,76837.47,0.0,-0.9987,0.0,0.28232]
[1777304982676,52.26,76834.96,0.0,-0.9987,0.0,0.28169]
[1777304985696,52.26,76838.76,0.0,-0.99869,0.0,0.28264]
[1777304985910,52.26,76838.76,0.0,-0.99869,0.0,0.28264]
[1777304985950,52.26,76838.76,0.0,-0.99869,0.0,0.28264]
[1777304986018,52.26,76838.76,0.0,-0.99869,0.0,0.28264]
[1777304986704,52.26,76838.88,0.0,-0.99869,0.0,0.28267]
[1777304988718,52.26,76824.63,0.0,-0.99871,0.0,0.27911]
[1777304989656,52.26,76824.63,0.0,-0.99871,0.0,0.27911]
[1777304989747,52.26,76824.63,0.0,-0.99871,0.0,0.27911]
[1777304989769,52.26,76824.63,0.0,-0.99871,0.0,0.27911]
[1777304989833,52.26,76818.19,0.0,-0.99872,0.0,0.27752]
[1777304990732,52.26,76811.83,0.0,-0.99873,0.0,0.27595]
[1777304991739,52.26,76804.98,0.0,-0.99874,0.0,0.27427]
[1777304992746,52.26,76803.25,0.0,-0.99874,0.0,0.27384]
[1777304994764,52.26,76807.86,0.0,-0.99873,0.0,0.27497]
[1777304995769,52.26,76819.2,0.0,-0.99872,0.0,0.27777]
[1777304996776,52.26,76820.38,0.0,-0.99872,0.0,0.27806]
[1777304997631,52.26,76820.38,0.0,-0.99872,0.0,0.27806]
[1777304997831,52.26,76820.38,0.0,-0.99872,0.0,0.27806]
[1777304997783,52.26,76817.05,0.0,-0.99872,0.0,0.27723]
[1777304998790,52.26,76816.57,0.0,-0.99872,0.0,0.27712]
[1777304999082,52.26,76816.57,0.0,-0.99872,0.0,0.27712]
[1777304999797,52.26,76813.7,0.0,-0.99873,0.0,0.27641]
[1777305000804,52.26,76817.8,0.0,-0.99872,0.0,0.27742]
[1777305001896,52.26,76816.67,0.0,-0.99872,0.0,0.27714]
[1777305001945,52.26,76816.67,0.0,-0.99872,0.0,0.27714]
[1777305002028,52.26,76816.67,0.0,-0.99872,0.0,0.27714]
[1777305002818,52.26,76817.81,0.0,-0.99872,0.0,0.27742]
[1777305003868,52.26,76811.59,0.0,-0.99873,0.0,0.27589]
[1777305004867,52.26,76795.83,0.0,-0.99875,0.0,0.27204]
[1777305005882,52.26,76792.68,0.0,-0.99875,0.0,0.27127]
[1777305006889,52.26,76798.71,0.0,-0.99874,0.0,0.27274]
[1777305007729,52.26,76798.71,0.0,-0.99874,0.0,0.27274]
[1777305007769,52.26,76798.71,0.0,-0.99874,0.0,0.27274]
[1777305007896,52.26,76794.19,0.0,-0.99875,0.0,0.27164]
[1777305007976,52.26,76794.19,0.0,-0.99875,0.0,0.27164]
[1777305008020,52.26,76794.19,0.0,-0.99875,0.0,0.27164]
[1777305008903,52.26,76780.23,0.0,-0.99877,0.0,0.26827]
[1777305009910,52.26,76788.52,0.0,-0.99876,0.0,0.27026]
[1777305010919,52.26,76793.2,0.0,-0.99875,0.0,0.2714]
[1777305011926,52.26,76804.14,0.0,-0.99874,0.0,0.27406]
[1777305012933,52.26,76806.6,0.0,-0.99873,0.0,0.27466]
[1777305013939,52.26,76816.36,0.0,-0.99872,0.0,0.27706]
[1777305015554,52.26,76816.36,0.0,-0.99872,0.0,0.27706]
[1777305015769,52.26,76816.36,0.0,-0.99872,0.0,0.27706]
[1777305015810,52.26,76819.77,0.0,-0.99872,0.0,0.27791]
[1777305015954,52.26,76824.23,0.0,-0.99871,0.0,0.27901]
[1777305016961,52.26,76836.81,0.0,-0.9987,0.0,0.28215]
[1777305017968,52.26,76834.82,0.0,-0.9987,0.0,0.28165]
[1777305019982,52.26,76837.83,0.0,-0.9987,0.0,0.28241]
[1777305020989,52.26,76834.08,0.0,-0.9987,0.0,0.28147]
[1777305021996,52.26,76837.04,0.0,-0.9987,0.0,0.28221]
[1777305022932,52.26,76837.04,0.0,-0.9987,0.0,0.28221]
[1777305023019,52.26,76837.04,0.0,-0.9987,0.0,0.28221]
[1777305023054,52.26,76837.04,0.0,-0.9987,0.0,0.28221]
[1777305023269,52.26,76837.04,0.0,-0.9987,0.0,0.28221]
[1777305023363,52.26,76840.17,0.0,-0.99869,0.0,0.283]
[1777305024015,52.26,76837.6,0.0,-0.9987,0.0,0.28235]
[1777305025017,52.26,76835.07,0.0,-0.9987,0.0,0.28172]
[1777305026683,52.26,76835.07,0.0,-0.9987,0.0,0.28172]
[1777305026771,52.26,76835.07,0.0,-0.9987,0.0,0.28172]
[1777305027989,52.26,76835.05,0.0,-0.9987,0.0,0.28171]
[1777305028019,52.26,76835.05,0.0,-0.9987,0.0,0.28171]
[1777305028038,52.26,76830.27,0.0,-0.99871,0.0,0.28052]
[1777305028965,52.26,76830.27,0.0,-0.99871,0.0,0.28052]
[1777305029025,52.26,76830.27,0.0,-0.99871,0.0,0.28052]
[1777305029045,52.26,76814.85,0.0,-0.99872,0.0,0.27669]
[1777305030052,52.26,76811.04,0.0,-0.99873,0.0,0.27575]
[1777305031059,52.26,76813.08,0.0,-0.99873,0.0,0.27589]
[1777305034711,52.26,76813.16,0.0,-0.99873,0.0,0.27591]
[1777305034769,52.26,76813.16,0.0,-0.99873,0.0,0.27591]
[1777305034814,52.26,76813.16,0.0,-0.99873,0.0,0.27591]
[1777305034915,52.26,76818.04,0.0,-0.99872,0.0,0.27711]
[1777305035021,52.26,76818.04,0.0,-0.99872,0.0,0.27711]
[1777305035087,52.26,76814.93,0.0,-0.99873,0.0,0.27634]
[1777305037101,52.26,76812.01,0.0,-0.99873,0.0,0.27562]
[1777305038108,52.26,76815.39,0.0,-0.99873,0.0,0.27646]
[1777305039200,52.26,76815.39,0.0,-0.99873,0.0,0.27646]
[1777305039268,52.26,76815.39,0.0,-0.99873,0.0,0.27646]
[1777305040257,52.26,76815.61,0.0,-0.99873,0.0,0.27651]
[1777305040269,52.26,76815.61,0.0,-0.99873,0.0,0.27651]
[1777305040303,52.26,76812.16,0.0,-0.99873,0.0,0.27566]
[1777305041129,52.26,76809.56,0.0,-0.99873,0.0,0.27502]
[1777305042864,52.26,76809.56,0.0,-0.99873,0.0,0.27502]
[1777305043018,52.26,76809.24,0.0,-0.99873,0.0,0.27494]
[1777305043148,52.26,76812.78,0.0,-0.99873,0.0,0.27581]
[1777305044469,52.26,76812.78,0.0,-0.99873,0.0,0.27581]
[1777305044523,52.26,76812.78,0.0,-0.99873,0.0,0.27581]
[1777305044570,52.26,76814.74,0.0,-0.99873,0.0,0.2763]
[1777305045162,52.26,76812.35,0.0,-0.99873,0.0,0.27571]
[1777305046506,52.26,76812.35,0.0,-0.99873,0.0,0.27571]
[1777305046520,52.26,76812.35,0.0,-0.99873,0.0,0.27571]
[1777305047176,52.26,76819.27,0.0,-0.99872,0.0,0.27741]
[1777305048182,52.26,76821.83,0.0,-0.99872,0.0,0.27805]
[1777305049094,52.26,76821.83,0.0,-0.99872,0.0,0.27805]
[1777305049270,52.26,76821.83,0.0,-0.99872,0.0,0.27805]
[1777305049367,52.26,76822.75,0.0,-0.99872,0.0,0.27828]
[1777305050640,52.26,76822.75,0.0,-0.99872,0.0,0.27828]
[1777305050772,52.26,76822.75,0.0,-0.99872,0.0,0.27828]
[1777305056347,52.26,76824.57,0.0,-0.99871,0.0,0.27873]
[1777305056477,52.26,76824.57,0.0,-0.99871,0.0,0.27873]
[1777305056519,52.26,76824.57,0.0,-0.99871,0.0,0.27873]
[1777305056612,52.26,76825.76,0.0,-0.99871,0.0,0.27902]
[1777305058397,52.26,76825.16,0.0,-0.99871,0.0,0.27887]
[1777305058521,52.26,76825.16,0.0,-0.99871,0.0,0.27887]
[1777305058608,52.26,76817.01,0.0,-0.99872,0.0,0.27686]
[1777305059260,52.26,76813.54,0.0,-0.99873,0.0,0.276]
[1777305060267,52.26,76813.77,0.0,-0.99873,0.0,0.27606]
[1777305062282,52.26,76817.55,0.0,-0.99872,0.0,0.27699]
[1777305063289,52.26,76820.12,0.0,-0.99872,0.0,0.27762]
[1777305065304,52.26,76819.15,0.0,-0.99872,0.0,0.27738]
[1777305068395,52.26,76818.61,0.0,-0.99872,0.0,0.27725]
[1777305069332,52.26,76822.96,0.0,-0.99872,0.0,0.27833]
[1777305070338,52.26,76820.03,0.0,-0.99872,0.0,0.2776]
[1777305072873,52.26,76820.52,0.0,-0.99872,0.0,0.27772]
[1777305072910,52.26,76820.2,0.0,-0.99872,0.0,0.27764]
[1777305073019,52.26,76820.2,0.0,-0.99872,0.0,0.27764]
[1777305073359,52.26,76814.77,0.0,-0.99873,0.0,0.2763]
[1777305076380,52.26,76812.27,0.0,-0.99873,0.0,0.27569]
[1777305081415,52.26,76810.9,0.0,-0.99873,0.0,0.27535]
[1777305086450,52.26,76815.35,0.0,-0.99873,0.0,0.27645]
[1777305091485,52.26,76813.34,0.0,-0.99873,0.0,0.27558]
[1777305096520,52.26,76812.87,0.0,-0.99873,0.0,0.27547]
[1777305098534,52.26,76826.58,0.0,-0.99871,0.0,0.27886]
[1777305099541,52.26,76830.01,0.0,-0.99871,0.0,0.27971]
[1777305100548,52.26,76832.37,0.0,-0.99871,0.0,0.2803]
[1777305101359,52.26,76832.37,0.0,-0.99871,0.0,0.2803]
[1777305101529,52.26,76832.37,0.0,-0.99871,0.0,0.2803]
[1777305101554,52.26,76833.14,0.0,-0.99871,0.0,0.28049]
[1777305102561,52.26,76841.86,0.0,-0.99869,0.0,0.28267]
[1777305103569,52.26,76843.12,0.0,-0.99869,0.0,0.28299]
[1777305105583,52.26,76846.42,0.0,-0.99869,0.0,0.28382]
[1777305106590,52.26,76857.02,0.0,-0.99868,0.0,0.28651]
[1777305107421,52.26,76857.02,0.0,-0.99868,0.0,0.28651]
[1777305107796,52.26,76858.61,0.0,-0.99867,0.0,0.28691]
[1777305108082,52.26,76858.61,0.0,-0.99867,0.0,0.28691]
[1777305108604,52.26,76864.19,0.0,-0.99867,0.0,0.28833]
[1777305110617,52.26,76868.01,0.0,-0.99866,0.0,0.28931]
[1777305111726,52.26,76868.01,0.0,-0.99866,0.0,0.28931]
[1777305111769,52.26,76868.01,0.0,-0.99866,0.0,0.28931]
[1777305111870,52.26,76869.17,0.0,-0.99866,0.0,0.28961]
[1777305112634,52.26,76876.96,0.0,-0.99865,0.0,0.29162]
[1777305113640,52.26,76876.44,0.0,-0.99865,0.0,0.29148]
[1777305114821,52.26,76876.44,0.0,-0.99865,0.0,0.29148]
[1777305115019,52.26,76876.44,0.0,-0.99865,0.0,0.29148]
[1777305115654,52.26,76884.59,0.0,-0.99864,0.0,0.29359]
[1777305116744,52.26,76884.59,0.0,-0.99864,0.0,0.29359]
[1777305116769,52.26,76884.59,0.0,-0.99864,0.0,0.29359]
[1777305116838,52.26,76888.43,0.0,-0.99863,0.0,0.29459]
[1777305117384,52.26,76888.43,0.0,-0.99863,0.0,0.29459]
[1777305117522,52.26,76888.43,0.0,-0.99863,0.0,0.29459]
[1777305117667,52.26,76886.07,0.0,-0.99864,0.0,0.29398]
[1777305121877,52.26,76886.95,0.0,-0.99864,0.0,0.29421]
[1777305121915,52.26,76881.02,0.0,-0.99864,0.0,0.29267]
[1777305122547,52.26,76881.02,0.0,-0.99864,0.0,0.29267]
[1777305122771,52.26,76881.02,0.0,-0.99864,0.0,0.29267]
[1777305123711,52.26,76878.31,0.0,-0.99865,0.0,0.29197]
[1777305124728,52.26,76873.44,0.0,-0.99865,0.0,0.29071]
[1777305125733,52.26,76860.98,0.0,-0.99867,0.0,0.28751]
[1777305126864,52.26,76860.98,0.0,-0.99867,0.0,0.28751]
[1777305127020,52.26,76860.98,0.0,-0.99867,0.0,0.28751]
[1777305126966,52.26,76858.83,0.0,-0.99867,0.0,0.28697]
[1777305127367,52.26,76858.83,0.0,-0.99867,0.0,0.28697]
[1777305127518,52.26,76858.83,0.0,-0.99867,0.0,0.28697]
[1777305127747,52.26,76861.06,0.0,-0.99867,0.0,0.28754]
[1777305129818,52.26,76862.58,0.0,-0.99867,0.0,0.28792]
[1777305130018,52.26,76862.58,0.0,-0.99867,0.0,0.28792]
[1777305129873,52.26,76868.03,0.0,-0.99866,0.0,0.28932]
[1777305130690,52.26,76868.03,0.0,-0.99866,0.0,0.28932]
[1777305130776,52.26,76868.03,0.0,-0.99866,0.0,0.28932]
[1777305131775,52.26,76867.16,0.0,-0.99866,0.0,0.2891]
[1777305134965,52.26,76867.7,0.0,-0.99866,0.0,0.28923]
[1777305135019,52.26,76867.7,0.0,-0.99866,0.0,0.28923]
[1777305134993,52.26,76864.59,0.0,-0.99867,0.0,0.28844]
[1777305135511,52.26,76864.59,0.0,-0.99867,0.0,0.28844]
[1777305135521,52.26,76864.59,0.0,-0.99867,0.0,0.28844]
[1777305135803,52.26,76860.08,0.0,-0.99867,0.0,0.28729]
[1777305137967,52.26,76860.69,0.0,-0.99867,0.0,0.28744]
[1777305138028,52.26,76860.69,0.0,-0.99867,0.0,0.28744]
[1777305138004,52.26,76850.84,0.0,-0.99868,0.0,0.28494]
[1777305138402,52.26,76850.84,0.0,-0.99868,0.0,0.28494]
[1777305138519,52.26,76850.84,0.0,-0.99868,0.0,0.28494]
[1777305138824,52.26,76849.36,0.0,-0.99868,0.0,0.28456]
[1777305143859,52.26,76848.16,0.0,-0.99869,0.0,0.28426]
[1777305145032,52.26,76848.16,0.0,-0.99869,0.0,0.28426]
[1777305145269,52.26,76847.19,0.0,-0.99869,0.0,0.28402]
[1777305145657,52.26,76847.19,0.0,-0.99869,0.0,0.28402]
[1777305145768,52.26,76847.19,0.0,-0.99869,0.0,0.28402]
[1777305145873,52.26,76845.67,0.0,-0.99869,0.0,0.28363]
[1777305146880,52.26,76836.75,0.0,-0.9987,0.0,0.28139]
[1777305147887,52.26,76831.9,0.0,-0.99871,0.0,0.28018]
[1777305149003,52.26,76831.9,0.0,-0.99871,0.0,0.28018]
[1777305149018,52.26,76831.9,0.0,-0.99871,0.0,0.28018]
[1777305149901,52.26,76821.37,0.0,-0.99872,0.0,0.27756]
[1777305150908,52.26,76811.79,0.0,-0.99873,0.0,0.2752]
[1777305151915,52.26,76807.74,0.0,-0.99874,0.0,0.27385]
[1777305153744,52.26,76807.53,0.0,-0.99874,0.0,0.27379]
[1777305153774,52.26,76807.53,0.0,-0.99874,0.0,0.27379]
[1777305154947,52.26,76787.46,0.0,-0.99876,0.0,0.26893]
[1777305155952,52.26,76769.54,0.0,-0.99878,0.0,0.26465]
[1777305156960,52.26,76765.64,0.0,-0.99879,0.0,0.26372]
[1777305159980,52.26,76779.29,0.0,-0.99877,0.0,0.26697]
[1777305160988,52.26,76788.39,0.0,-0.99876,0.0,0.26915]
[1777305161994,52.26,76785.42,0.0,-0.99876,0.0,0.26844]
[1777305163001,52.26,76783.38,0.0,-0.99877,0.0,0.26795]
[1777305164009,52.26,76776.24,0.0,-0.99878,0.0,0.26624]
[1777305165016,52.26,76772.02,0.0,-0.99878,0.0,0.26524]
[1777305166023,52.26,76774.96,0.0,-0.99878,0.0,0.26594]
[1777305166564,52.26,76774.96,0.0,-0.99878,0.0,0.26594]
[1777305166777,52.26,76774.96,0.0,-0.99878,0.0,0.26594]
[1777305167030,52.26,76780.87,0.0,-0.99877,0.0,0.26735]
[1777305167280,52.26,76780.87,0.0,-0.99877,0.0,0.26735]
[1777305167520,52.26,76780.87,0.0,-0.99877,0.0,0.26735]
[1777305168037,52.26,76783.52,0.0,-0.99877,0.0,0.26798]
[1777305169044,52.26,76792.98,0.0,-0.99876,0.0,0.27026]
[1777305169660,52.26,76792.98,0.0,-0.99876,0.0,0.27026]
[1777305169768,52.26,76792.98,0.0,-0.99876,0.0,0.27026]
[1777305169937,52.26,76792.98,0.0,-0.99876,0.0,0.27026]
[1777305170018,52.26,76792.98,0.0,-0.99876,0.0,0.27026]
[1777305170051,52.26,76796.2,0.0,-0.99875,0.0,0.27104]
[1777305171058,52.26,76793.66,0.0,-0.99875,0.0,0.27042]
[1777305171637,52.26,76793.66,0.0,-0.99875,0.0,0.27042]
[1777305171769,52.26,76793.66,0.0,-0.99875,0.0,0.27042]
[1777305172067,52.26,76793.66,0.0,-0.99875,0.0,0.27042]
[1777305172065,52.26,76788.5,0.0,-0.99876,0.0,0.26918]
[1777305172268,52.26,76788.5,0.0,-0.99876,0.0,0.26918]
[1777305173072,52.26,76790.4,0.0,-0.99876,0.0,0.26964]
[1777305173366,52.26,76790.4,0.0,-0.99876,0.0,0.26964]
[1777305173518,52.26,76790.4,0.0,-0.99876,0.0,0.26964]
[1777305174079,52.26,76793.0,0.0,-0.99876,0.0,0.27026]
[1777305179919,52.26,76792.78,0.0,-0.99876,0.0,0.27021]
[1777305180022,52.26,76792.78,0.0,-0.99876,0.0,0.27021]
[1777305180021,52.26,76794.49,0.0,-0.99875,0.0,0.27062]
[1777305180228,52.26,76794.49,0.0,-0.99875,0.0,0.27062]
[1777305180269,52.26,76794.49,0.0,-0.99875,0.0,0.27062]
[1777305180370,52.26,76797.26,0.0,-0.99875,0.0,0.27129]
[1777305183426,52.26,76796.48,0.0,-0.99875,0.0,0.27111]
[1777305183613,52.26,76796.48,0.0,-0.99875,0.0,0.27111]
[1777305183771,52.26,76796.48,0.0,-0.99875,0.0,0.27111]
[1777305183872,52.26,76798.73,0.0,-0.99875,0.0,0.27165]
[1777305187818,52.26,76799.18,0.0,-0.99875,0.0,0.27176]
[1777305188019,52.26,76799.18,0.0,-0.99875,0.0,0.27176]
[1777305187852,52.26,76784.38,0.0,-0.99877,0.0,0.26819]
[1777305188177,52.26,76779.06,0.0,-0.99877,0.0,0.26691]
[1777305189187,52.26,76771.9,0.0,-0.99878,0.0,0.26521]
[1777305190752,52.26,76771.9,0.0,-0.99878,0.0,0.26521]
[1777305190771,52.26,76771.9,0.0,-0.99878,0.0,0.26521]
[1777305190797,52.26,76764.12,0.0,-0.99879,0.0,0.26336]
[1777305192256,52.26,76760.66,0.0,-0.99879,0.0,0.26255]
[1777305193333,52.26,76760.66,0.0,-0.99879,0.0,0.26255]
[1777305193504,52.26,76746.84,0.0,-0.99881,0.0,0.25931]
[1777305194269,52.26,76740.45,0.0,-0.99882,0.0,0.25783]
[1777305195277,52.26,76740.0,0.0,-0.99882,0.0,0.25781]
[1777305196382,52.26,76740.0,0.0,-0.99882,0.0,0.25781]
[1777305196422,52.26,76743.51,0.0,-0.99881,0.0,0.25863]
[1777305197291,52.26,76753.78,0.0,-0.9988,0.0,0.26104]
[1777305198297,52.26,76756.88,0.0,-0.9988,0.0,0.26177]
[1777305200528,52.26,76755.27,0.0,-0.9988,0.0,0.26146]
[1777305200599,52.26,76755.81,0.0,-0.9988,0.0,0.26166]
[1777305201319,52.26,76758.77,0.0,-0.99879,0.0,0.26243]
[1777305202327,52.26,76762.1,0.0,-0.99879,0.0,0.26329]
[1777305205115,52.27,76760.28,0.0,-0.99879,0.0,0.26293]
[1777305205268,52.27,76760.69,0.0,-0.99879,0.0,0.26309]
[1777305205347,52.27,76763.52,0.0,-0.99879,0.0,0.26383]
[1777305210850,52.27,76764.55,0.0,-0.99878,0.0,0.26435]
[1777305211019,52.27,76764.55,0.0,-0.99878,0.0,0.26435]
[1777305211642,52.28,76764.21,0.0,-0.99879,0.0,0.26405]
[1777305211768,52.28,76764.21,0.0,-0.99879,0.0,0.26405]
[1777305211869,52.28,76767.23,0.0,-0.99878,0.0,0.26483]
[1777305213571,52.28,76768.72,0.0,-0.99878,0.0,0.26518]
[1777305213768,52.28,76768.72,0.0,-0.99878,0.0,0.26518]
[1777305214409,52.28,76772.42,0.0,-0.99878,0.0,0.26619]
[1777305216376,52.28,76773.87,0.0,-0.99877,0.0,0.2666]
[1777305216522,52.28,76773.87,0.0,-0.99877,0.0,0.2666]
[1777305216624,52.28,76773.25,0.0,-0.99877,0.0,0.26652]
[1777305219444,52.29,76781.7,0.0,-0.99876,0.0,0.26873]
[1777305220904,52.29,76781.7,0.0,-0.99876,0.0,0.26873]
[1777305221019,52.29,76781.7,0.0,-0.99876,0.0,0.26873]
[1777305221116,52.29,76783.56,0.0,-0.99876,0.0,0.26929]
[1777305223722,52.29,76781.61,0.0,-0.99876,0.0,0.26888]
[1777305223769,52.29,76781.61,0.0,-0.99876,0.0,0.26888]
[1777305224014,52.29,76781.61,0.0,-0.99876,0.0,0.26888]
[1777305224028,52.29,76784.96,0.0,-0.99876,0.0,0.2698]
[1777305224333,52.29,76784.96,0.0,-0.99876,0.0,0.2698]
[1777305224810,52.29,76784.96,0.0,-0.99876,0.0,0.2698]
[1777305225021,52.29,76784.96,0.0,-0.99876,0.0,0.2698]
[1777305225027,52.3,76794.58,0.0,-0.99875,0.0,0.27218]
[1777305225539,52.3,76794.58,0.0,-0.99875,0.0,0.27218]
[1777305225768,52.3,76794.58,0.0,-0.99875,0.0,0.27218]
[1777305225869,52.3,76798.53,0.0,-0.99874,0.0,0.27319]
[1777305226494,52.3,76806.73,0.0,-0.99873,0.0,0.2752]
[1777305227501,52.3,76810.39,0.0,-0.99873,0.0,0.27614]
[1777305228508,52.3,76814.24,0.0,-0.99872,0.0,0.27713]
[1777305229514,52.3,76817.36,0.0,-0.99872,0.0,0.2779]
[1777305230649,52.3,76817.36,0.0,-0.99872,0.0,0.2779]
[1777305230769,52.3,76817.36,0.0,-0.99872,0.0,0.2779]
[1777305231529,52.3,76820.91,0.0,-0.99871,0.0,0.27878]
[1777305234994,52.3,76823.2,0.0,-0.99871,0.0,0.27935]
[1777305235018,52.3,76823.2,0.0,-0.99871,0.0,0.27935]
[1777305236035,52.3,76825.07,0.0,-0.99871,0.0,0.27982]
[1777305236120,52.3,76823.44,0.0,-0.99871,0.0,0.27941]
[1777305236269,52.3,76823.44,0.0,-0.99871,0.0,0.27941]
[1777305239026,52.3,76824.34,0.0,-0.99871,0.0,0.27963]
[1777305239277,52.3,76824.1,0.0,-0.99871,0.0,0.27957]
[1777305241381,52.3,76825.38,0.0,-0.99871,0.0,0.27989]
[1777305241519,52.3,76825.38,0.0,-0.99871,0.0,0.27989]
[1777305241696,52.3,76825.38,0.0,-0.99871,0.0,0.27989]
[1777305241769,52.3,76825.38,0.0,-0.99871,0.0,0.27989]
[1777305241774,52.3,76817.66,0.0,-0.99872,0.0,0.27798]
[1777305242606,52.3,76813.85,0.0,-0.99872,0.0,0.27704]
[1777305243612,52.3,76812.45,0.0,-0.99872,0.0,0.27669]
[1777305246323,52.3,76812.24,0.0,-0.99872,0.0,0.27664]
[1777305246525,52.3,76812.24,0.0,-0.99872,0.0,0.27664]
[1777305246634,52.3,76817.41,0.0,-0.99872,0.0,0.27791]
[1777305248648,52.3,76822.78,0.0,-0.99871,0.0,0.27925]
[1777305249226,52.3,76822.78,0.0,-0.99871,0.0,0.27925]
[1777305249268,52.3,76822.78,0.0,-0.99871,0.0,0.27925]
[1777305249441,52.3,76822.78,0.0,-0.99871,0.0,0.27925]
[1777305249519,52.3,76822.78,0.0,-0.99871,0.0,0.27925]
[1777305249655,52.3,76823.44,0.0,-0.99871,0.0,0.27941]
[1777305254285,52.3,76822.9,0.0,-0.99871,0.0,0.27928]
[1777305254524,52.3,76822.9,0.0,-0.99871,0.0,0.27928]
[1777305255697,52.3,76827.1,0.0,-0.99871,0.0,0.28032]
[1777305256448,52.3,76827.1,0.0,-0.99871,0.0,0.28032]
[1777305256519,52.3,76827.1,0.0,-0.99871,0.0,0.28032]
[1777305256705,52.3,76828.1,0.0,-0.9987,0.0,0.28057]
[1777305257221,52.3,76828.1,0.0,-0.9987,0.0,0.28057]
[1777305257269,52.3,76828.1,0.0,-0.9987,0.0,0.28057]
[1777305257712,52.3,76823.8,0.0,-0.99871,0.0,0.2795]
[1777305260662,52.3,76823.23,0.0,-0.99871,0.0,0.27936]
[1777305260776,52.3,76823.23,0.0,-0.99871,0.0,0.27936]
[1777305260877,52.3,76825.26,0.0,-0.99871,0.0,0.27986]
[1777305261297,52.3,76825.26,0.0,-0.99871,0.0,0.27986]
[1777305261519,52.3,76825.26,0.0,-0.99871,0.0,0.27986]
[1777305265382,52.3,76826.87,0.0,-0.99871,0.0,0.28026]
[1777305265520,52.3,76826.87,0.0,-0.99871,0.0,0.28026]
[1777305265558,52.3,76826.87,0.0,-0.99871,0.0,0.28026]
[1777305265769,52.3,76826.87,0.0,-0.99871,0.0,0.28026]
[1777305265785,52.3,76825.72,0.0,-0.99871,0.0,0.27998]
[1777305269839,52.3,76824.74,0.0,-0.99871,0.0,0.27973]
[1777305270024,52.3,76824.74,0.0,-0.99871,0.0,0.27973]
[1777305270086,52.3,76820.95,0.0,-0.99871,0.0,0.27879]
[1777305272233,52.3,76821.07,0.0,-0.99871,0.0,0.27845]
[1777305272269,52.3,76821.07,0.0,-0.99871,0.0,0.27845]
[1777305272544,52.3,76821.07,0.0,-0.99871,0.0,0.27845]
[1777305272769,52.3,76821.07,0.0,-0.99871,0.0,0.27845]
[1777305272817,52.3,76822.41,0.0,-0.99871,0.0,0.27878]
[1777305276197,52.3,76820.49,0.0,-0.99872,0.0,0.27831]
[1777305276273,52.3,76820.49,0.0,-0.99872,0.0,0.27831]
[1777305279866,52.3,76816.78,0.0,-0.99872,0.0,0.27739]
[1777305284901,52.3,76816.76,0.0,-0.99872,0.0,0.27738]
[1777305286446,52.3,76819.19,0.0,-0.99872,0.0,0.27799]
[1777305286519,52.3,76819.19,0.0,-0.99872,0.0,0.27799]
[1777305287137,52.3,76819.19,0.0,-0.99872,0.0,0.27799]
[1777305286916,52.3,76825.34,0.0,-0.99871,0.0,0.27951]
[1777305287270,52.3,76825.34,0.0,-0.99871,0.0,0.27951]
[1777305287923,52.3,76826.21,0.0,-0.99871,0.0,0.27973]
[1777305292593,52.3,76827.56,0.0,-0.99871,0.0,0.28006]
[1777305292768,52.3,76827.56,0.0,-0.99871,0.0,0.28006]
[1777305295323,52.3,76828.71,0.0,-0.99871,0.0,0.28035]
[1777305295527,52.3,76828.71,0.0,-0.99871,0.0,0.28035]
[1777305295615,52.3,76828.71,0.0,-0.99871,0.0,0.28035]
[1777305295773,52.3,76828.71,0.0,-0.99871,0.0,0.28035]
[1777305295979,52.3,76829.49,0.0,-0.9987,0.0,0.28055]
[1777305297994,52.3,76840.87,0.0,-0.99869,0.0,0.2834]
[1777305298469,52.3,76840.87,0.0,-0.99869,0.0,0.2834]
[1777305298523,52.3,76840.87,0.0,-0.99869,0.0,0.2834]
[1777305299002,52.3,76844.25,0.0,-0.99869,0.0,0.28425]
[1777305301518,52.3,76844.54,0.0,-0.99869,0.0,0.28432]
[1777305301769,52.3,76844.54,0.0,-0.99869,0.0,0.28432]
[1777305302029,52.3,76842.87,0.0,-0.99869,0.0,0.2839]
[1777305304104,52.3,76846.66,0.0,-0.99868,0.0,0.28486]
[1777305305024,52.3,76846.66,0.0,-0.99868,0.0,0.28486]
[1777305305268,52.3,76848.03,0.0,-0.99868,0.0,0.28521]
[1777305311019,52.3,76847.15,0.0,-0.99868,0.0,0.28498]
[1777305311269,52.3,76848.39,0.0,-0.99868,0.0,0.2853]
[1777305311620,52.3,76848.39,0.0,-0.99868,0.0,0.2853]
[1777305311770,52.3,76848.39,0.0,-0.99868,0.0,0.2853]
[1777305312157,52.3,76846.16,0.0,-0.99868,0.0,0.28473]
[1777305316247,52.3,76846.67,0.0,-0.99868,0.0,0.28486]
[1777305316271,52.3,76846.67,0.0,-0.99868,0.0,0.28486]
[1777305320439,52.3,76846.59,0.0,-0.99868,0.0,0.28484]
[1777305320452,52.3,76846.59,0.0,-0.99868,0.0,0.28484]
[1777305321221,52.3,76835.75,0.0,-0.9987,0.0,0.28211]
[1777305322227,52.3,76821.47,0.0,-0.99871,0.0,0.27855]
[1777305323235,52.3,76816.03,0.0,-0.99872,0.0,0.2772]
[1777305323751,52.3,76816.03,0.0,-0.99872,0.0,0.2772]
[1777305323771,52.3,76816.03,0.0,-0.99872,0.0,0.2772]
[1777305324378,52.3,76816.03,0.0,-0.99872,0.0,0.2772]
[1777305324521,52.3,76816.03,0.0,-0.99872,0.0,0.2772]
[1777305324542,52.3,76813.84,0.0,-0.99872,0.0,0.27666]
[1777305325252,52.3,76819.21,0.0,-0.99872,0.0,0.27799]
[1777305326260,52.3,76804.69,0.0,-0.99873,0.0,0.27442]
[1777305327267,52.3,76792.13,0.0,-0.99875,0.0,0.27136]
[1777305328274,52.3,76790.77,0.0,-0.99875,0.0,0.27103]
[1777305330227,52.3,76790.77,0.0,-0.99875,0.0,0.27103]
[1777305330268,52.3,76793.3,0.0,-0.99875,0.0,0.27164]
[1777305333309,52.3,76796.24,0.0,-0.99875,0.0,0.27199]
[1777305334437,52.3,76796.24,0.0,-0.99875,0.0,0.27199]
[1777305334522,52.3,76796.24,0.0,-0.99875,0.0,0.27199]
[1777305334539,52.3,76796.19,0.0,-0.99875,0.0,0.27198]
[1777305338131,52.3,76795.46,0.0,-0.99875,0.0,0.2718]
[1777305338269,52.3,76795.37,0.0,-0.99875,0.0,0.27178]
[1777305338344,52.3,76792.47,0.0,-0.99875,0.0,0.27108]
[1777305342156,52.3,76792.18,0.0,-0.99875,0.0,0.27101]
[1777305342272,52.3,76791.94,0.0,-0.99875,0.0,0.27095]
[1777305342371,52.3,76790.79,0.0,-0.99875,0.0,0.27067]
[1777305343544,52.3,76790.79,0.0,-0.99875,0.0,0.27067]
[1777305343770,52.3,76790.79,0.0,-0.99875,0.0,0.27067]
[1777305349421,52.3,76788.36,0.0,-0.99876,0.0,0.27008]
[1777305350458,52.3,76788.36,0.0,-0.99876,0.0,0.27008]
[1777305350524,52.3,76788.36,0.0,-0.99876,0.0,0.27008]
[1777305350965,52.3,76788.36,0.0,-0.99876,0.0,0.27008]
[1777305351018,52.3,76788.36,0.0,-0.99876,0.0,0.27008]
[1777305351119,52.3,76787.71,0.0,-0.99876,0.0,0.26993]
[1777305354630,52.3,76785.62,0.0,-0.99876,0.0,0.26942]
[1777305354768,52.3,76785.62,0.0,-0.99876,0.0,0.26942]
[1777305354864,52.3,76782.99,0.0,-0.99876,0.0,0.26879]
[1777305356470,52.3,76780.28,0.0,-0.99877,0.0,0.26814]
[1777305358412,52.3,76779.09,0.0,-0.99877,0.0,0.26785]
[1777305358518,52.3,76779.09,0.0,-0.99877,0.0,0.26785]
[1777305358553,52.3,76779.09,0.0,-0.99877,0.0,0.26785]
[1777305358769,52.3,76779.09,0.0,-0.99877,0.0,0.26785]
[1777305358870,52.3,76778.72,0.0,-0.99877,0.0,0.26777]
[1777305362495,52.3,76781.3,0.0,-0.99876,0.0,0.26838]
[1777305362519,52.3,76781.3,0.0,-0.99876,0.0,0.26838]
[1777305362531,52.3,76774.38,0.0,-0.99877,0.0,0.26673]
[1777305363633,52.3,76774.38,0.0,-0.99877,0.0,0.26673]
[1777305363769,52.3,76774.38,0.0,-0.99877,0.0,0.26673]
[1777305363870,52.3,76778.95,0.0,-0.99877,0.0,0.26782]
[1777305365745,52.3,76779.55,0.0,-0.99877,0.0,0.26796]
[1777305365773,52.3,76779.55,0.0,-0.99877,0.0,0.26796]
[1777305368554,52.3,76776.44,0.0,-0.99877,0.0,0.26722]
[1777305370567,52.3,76779.28,0.0,-0.99877,0.0,0.2679]
[1777305371407,52.3,76779.28,0.0,-0.99877,0.0,0.2679]
[1777305371518,52.3,76779.28,0.0,-0.99877,0.0,0.2679]
[1777305371575,52.3,76781.41,0.0,-0.99876,0.0,0.26841]
[1777305375603,52.3,76785.04,0.0,-0.99876,0.0,0.26928]
[1777305376518,52.3,76785.04,0.0,-0.99876,0.0,0.26928]
[1777305376832,52.3,76785.04,0.0,-0.99876,0.0,0.26928]
[1777305377020,52.3,76785.04,0.0,-0.99876,0.0,0.26928]
[1777305377122,52.3,76783.33,0.0,-0.99876,0.0,0.26887]
[1777305377471,52.3,76783.33,0.0,-0.99876,0.0,0.26887]
[1777305377519,52.3,76783.33,0.0,-0.99876,0.0,0.26887]
[1777305377617,52.3,76777.79,0.0,-0.99877,0.0,0.26754]
[1777305378624,52.3,76774.21,0.0,-0.99877,0.0,0.26669]
[1777305379631,52.3,76770.55,0.0,-0.99878,0.0,0.26581]
[1777305380890,52.3,76770.55,0.0,-0.99878,0.0,0.26581]
[1777305380937,52.3,76770.55,0.0,-0.99878,0.0,0.26581]
[1777305381018,52.3,76770.55,0.0,-0.99878,0.0,0.26581]
[1777305381120,52.3,76763.73,0.0,-0.99879,0.0,0.2642]
[1777305382652,52.3,76758.61,0.0,-0.99879,0.0,0.26299]
[1777305383659,52.3,76749.38,0.0,-0.9988,0.0,0.26082]
[1777305384666,52.3,76746.56,0.0,-0.99881,0.0,0.26016]
[1777305385454,52.3,76746.56,0.0,-0.99881,0.0,0.26016]
[1777305385519,52.3,76746.56,0.0,-0.99881,0.0,0.26016]
[1777305385608,52.3,76746.56,0.0,-0.99881,0.0,0.26016]
[1777305385769,52.3,76746.56,0.0,-0.99881,0.0,0.26016]
[1777305385793,52.3,76745.88,0.0,-0.99881,0.0,0.26001]
[1777305389706,52.3,76738.75,0.0,-0.99881,0.0,0.25837]
[1777305390713,52.3,76736.64,0.0,-0.99882,0.0,0.25789]
[1777305391664,52.3,76736.64,0.0,-0.99882,0.0,0.25789]
[1777305391773,52.3,76736.64,0.0,-0.99882,0.0,0.25789]
[1777305391787,52.3,76736.64,0.0,-0.99882,0.0,0.25789]
[1777305392019,52.3,76736.64,0.0,-0.99882,0.0,0.25789]
[1777305392120,52.3,76743.83,0.0,-0.99881,0.0,0.25922]
[1777305395187,52.3,76741.81,0.0,-0.99881,0.0,0.25876]
[1777305395268,52.3,76741.81,0.0,-0.99881,0.0,0.25876]
[1777305395258,52.3,76741.14,0.0,-0.99881,0.0,0.25862]
[1777305396845,52.3,76741.74,0.0,-0.99881,0.0,0.25876]
[1777305397019,52.3,76741.74,0.0,-0.99881,0.0,0.25876]
[1777305397077,52.3,76747.38,0.0,-0.99881,0.0,0.26009]
[1777305398080,52.3,76747.38,0.0,-0.99881,0.0,0.26009]
[1777305398272,52.3,76747.38,0.0,-0.99881,0.0,0.26009]
[1777305398182,52.3,76747.52,0.0,-0.99881,0.0,0.26013]
[1777305399051,52.3,76747.52,0.0,-0.99881,0.0,0.26013]
[1777305399273,52.3,76747.52,0.0,-0.99881,0.0,0.26013]
[1777305404811,52.3,76751.42,0.0,-0.9988,0.0,0.26106]
[1777305406033,52.3,76751.42,0.0,-0.9988,0.0,0.26106]
[1777305406268,52.3,76751.42,0.0,-0.9988,0.0,0.26106]
[1777305406121,52.3,76755.72,0.0,-0.9988,0.0,0.26207]
[1777305406487,52.3,76755.72,0.0,-0.9988,0.0,0.26207]
[1777305406531,52.3,76755.72,0.0,-0.9988,0.0,0.26207]
[1777305406825,52.3,76759.5,0.0,-0.99879,0.0,0.26296]
[1777305408838,52.3,76760.16,0.0,-0.99879,0.0,0.26312]
[1777305410456,52.3,76759.76,0.0,-0.99879,0.0,0.26302]
[1777305410531,52.3,76759.76,0.0,-0.99879,0.0,0.26302]
[1777305410566,52.3,76759.76,0.0,-0.99879,0.0,0.26302]
[1777305410769,52.3,76759.76,0.0,-0.99879,0.0,0.26302]
[1777305410853,52.3,76759.07,0.0,-0.99879,0.0,0.26286]
[1777305413548,52.3,76757.59,0.0,-0.99879,0.0,0.26251]
[1777305413769,52.3,76757.59,0.0,-0.99879,0.0,0.26251]
[1777305413873,52.3,76758.62,0.0,-0.99879,0.0,0.26275]
[1777305414881,52.3,76762.66,0.0,-0.99879,0.0,0.26371]
[1777305416981,52.3,76763.59,0.0,-0.99879,0.0,0.26393]
[1777305417019,52.3,76763.59,0.0,-0.99879,0.0,0.26393]
[1777305417020,52.3,76763.59,0.0,-0.99879,0.0,0.26393]
[1777305417268,52.3,76763.59,0.0,-0.99879,0.0,0.26393]
[1777305417079,52.3,76762.84,0.0,-0.99879,0.0,0.26375]
[1777305420158,52.3,76762.35,0.0,-0.99879,0.0,0.26363]
[1777305420234,52.3,76762.35,0.0,-0.99879,0.0,0.26363]
[1777305420272,52.3,76762.35,0.0,-0.99879,0.0,0.26363]
[1777305420244,52.3,76761.85,0.0,-0.99879,0.0,0.26351]
[1777305425535,52.3,76761.26,0.0,-0.99879,0.0,0.26338]
[1777305425644,52.3,76761.26,0.0,-0.99879,0.0,0.26338]
[1777305425768,52.3,76761.26,0.0,-0.99879,0.0,0.26338]
[1777305425958,52.3,76759.3,0.0,-0.99879,0.0,0.26291]
[1777305426964,52.3,76769.7,0.0,-0.99878,0.0,0.26538]
[1777305427972,52.3,76767.73,0.0,-0.99878,0.0,0.26491]
[1777305429091,52.3,76767.73,0.0,-0.99878,0.0,0.26491]
[1777305429143,52.3,76767.73,0.0,-0.99878,0.0,0.26491]
[1777305429269,52.3,76767.73,0.0,-0.99878,0.0,0.26491]
[1777305429243,52.3,76768.27,0.0,-0.99878,0.0,0.26504]
[1777305433170,52.3,76769.28,0.0,-0.99878,0.0,0.26528]
[1777305433218,52.3,76769.28,0.0,-0.99878,0.0,0.26528]
[1777305433269,52.3,76769.28,0.0,-0.99878,0.0,0.26528]
[1777305433223,52.3,76767.18,0.0,-0.99878,0.0,0.26478]
[1777305435021,52.3,76779.99,0.0,-0.99877,0.0,0.26783]
[1777305435948,52.3,76779.99,0.0,-0.99877,0.0,0.26783]
[1777305436019,52.3,76779.99,0.0,-0.99877,0.0,0.26783]
[1777305436027,52.3,76784.88,0.0,-0.99876,0.0,0.26901]
[1777305436373,52.3,76784.88,0.0,-0.99876,0.0,0.26901]
[1777305436518,52.3,76784.88,0.0,-0.99876,0.0,0.26901]
[1777305440650,52.3,76785.22,0.0,-0.99876,0.0,0.26909]
[1777305440696,52.3,76785.22,0.0,-0.99876,0.0,0.26909]
[1777305440769,52.3,76785.22,0.0,-0.99876,0.0,0.26909]
[1777305441062,52.3,76784.59,0.0,-0.99876,0.0,0.26894]
[1777305443077,52.3,76779.97,0.0,-0.99877,0.0,0.26783]
[1777305443457,52.3,76779.97,0.0,-0.99877,0.0,0.26783]
[1777305443507,52.3,76779.97,0.0,-0.99877,0.0,0.26783]
[1777305443522,52.3,76779.97,0.0,-0.99877,0.0,0.26783]
[1777305444084,52.3,76773.36,0.0,-0.99877,0.0,0.26625]
[1777305446276,52.3,76772.55,0.0,-0.99878,0.0,0.26605]
[1777305446448,52.3,76771.82,0.0,-0.99878,0.0,0.26588]
[1777305446520,52.3,76771.82,0.0,-0.99878,0.0,0.26588]
[1777305447104,52.3,76772.35,0.0,-0.99878,0.0,0.26601]
[1777305450404,52.3,76771.66,0.0,-0.99878,0.0,0.26584]
[1777305450456,52.3,76771.66,0.0,-0.99878,0.0,0.26584]
[1777305450525,52.3,76771.66,0.0,-0.99878,0.0,0.26584]
[1777305451133,52.3,76768.51,0.0,-0.99878,0.0,0.26474]
[1777305452307,52.3,76768.51,0.0,-0.99878,0.0,0.26474]
[1777305452140,52.3,76761.38,0.0,-0.99879,0.0,0.26305]
[1777305452519,52.3,76761.38,0.0,-0.99879,0.0,0.26305]
[1777305453146,52.3,76759.37,0.0,-0.99879,0.0,0.26258]
[1777305455720,52.3,76758.87,0.0,-0.99879,0.0,0.26246]
[1777305455774,52.3,76758.87,0.0,-0.99879,0.0,0.26246]
[1777305456167,52.3,76755.22,0.0,-0.9988,0.0,0.26161]
[1777305456407,52.3,76755.22,0.0,-0.9988,0.0,0.26161]
[1777305456519,52.3,76755.22,0.0,-0.9988,0.0,0.26161]
[1777305458523,52.3,76753.48,0.0,-0.9988,0.0,0.26121]
[1777305458674,52.3,76753.48,0.0,-0.9988,0.0,0.26121]
[1777305458769,52.3,76753.48,0.0,-0.9988,0.0,0.26121]
[1777305459188,52.3,76751.41,0.0,-0.9988,0.0,0.26073]
[1777305463216,52.3,76748.31,0.0,-0.99881,0.0,0.26003]
[1777305464224,52.3,76745.75,0.0,-0.99881,0.0,0.25944]
[1777305464424,52.3,76745.75,0.0,-0.99881,0.0,0.25944]
[1777305464523,52.3,76745.75,0.0,-0.99881,0.0,0.25944]
[1777305464775,52.3,76745.75,0.0,-0.99881,0.0,0.25944]
[1777305465231,52.3,76745.94,0.0,-0.99881,0.0,0.25949]
[1777305468251,52.3,76748.27,0.0,-0.99881,0.0,0.26006]
[1777305468396,52.3,76748.27,0.0,-0.99881,0.0,0.26006]
[1777305468444,52.3,76748.27,0.0,-0.99881,0.0,0.26006]
[1777305468523,52.3,76748.27,0.0,-0.99881,0.0,0.26006]
[1777305469258,52.3,76749.3,0.0,-0.9988,0.0,0.26031]
[1777305473372,52.3,76749.08,0.0,-0.9988,0.0,0.26028]
[1777305473481,52.3,76749.87,0.0,-0.9988,0.0,0.26047]
[1777305473518,52.3,76749.87,0.0,-0.9988,0.0,0.26047]
[1777305474294,52.3,76748.94,0.0,-0.9988,0.0,0.26026]
[1777305476352,52.3,76749.13,0.0,-0.9988,0.0,0.26031]
[1777305476308,52.3,76757.28,0.0,-0.99879,0.0,0.26222]
[1777305476454,52.3,76757.28,0.0,-0.99879,0.0,0.26222]
[1777305476518,52.3,76757.28,0.0,-0.99879,0.0,0.26222]
[1777305477315,52.3,76761.77,0.0,-0.99879,0.0,0.26328]
[1777305481467,52.3,76763.07,0.0,-0.99879,0.0,0.26359]
[1777305481523,52.3,76763.07,0.0,-0.99879,0.0,0.26359]
[1777305481788,52.3,76763.07,0.0,-0.99879,0.0,0.26359]
[1777305482018,52.3,76763.07,0.0,-0.99879,0.0,0.26359]
[1777305482350,52.3,76763.56,0.0,-0.99879,0.0,0.26371]
[1777305484339,52.3,76764.1,0.0,-0.99879,0.0,0.26383]
[1777305484382,52.3,76764.1,0.0,-0.99879,0.0,0.26383]
[1777305484369,52.3,76767.71,0.0,-0.99878,0.0,0.26469]
[1777305484518,52.3,76767.71,0.0,-0.99878,0.0,0.26469]
[1777305488582,52.3,76770.26,0.0,-0.99878,0.0,0.2653]
[1777305488632,52.3,76770.26,0.0,-0.99878,0.0,0.2653]
[1777305488768,52.3,76770.26,0.0,-0.99878,0.0,0.2653]
[1777305489404,52.3,76777.82,0.0,-0.99877,0.0,0.2671]
[1777305490172,52.3,76777.82,0.0,-0.99877,0.0,0.2671]
[1777305490226,52.3,76777.82,0.0,-0.99877,0.0,0.2671]
[1777305490269,52.3,76777.82,0.0,-0.99877,0.0,0.2671]
[1777305490370,52.3,76777.82,0.0,-0.99877,0.0,0.2671]
[1777305490411,52.3,76774.12,0.0,-0.99877,0.0,0.26621]
[1777305492425,52.3,76771.67,0.0,-0.99878,0.0,0.26563]
[1777305494110,52.3,76771.67,0.0,-0.99878,0.0,0.26563]
[1777305494268,52.3,76771.67,0.0,-0.99878,0.0,0.26563]
[1777305496229,52.3,76772.19,0.0,-0.99878,0.0,0.26575]
[1777305496273,52.3,76772.19,0.0,-0.99878,0.0,0.26575]
[1777305496330,52.3,76772.74,0.0,-0.99878,0.0,0.26589]
[1777305497745,52.3,76772.65,0.0,-0.99878,0.0,0.26586]
[1777305497773,52.3,76772.65,0.0,-0.99878,0.0,0.26586]
[1777305498466,52.3,76779.75,0.0,-0.99877,0.0,0.26756]
[1777305499474,52.3,76782.51,0.0,-0.99876,0.0,0.26822]
[1777305501487,52.3,76794.11,0.0,-0.99875,0.0,0.27102]
[1777305502589,52.3,76794.11,0.0,-0.99875,0.0,0.27102]
[1777305502769,52.3,76794.11,0.0,-0.99875,0.0,0.27102]
[1777305502802,52.3,76794.11,0.0,-0.99875,0.0,0.27102]
[1777305503018,52.3,76794.11,0.0,-0.99875,0.0,0.27102]
[1777305503068,52.3,76796.95,0.0,-0.99875,0.0,0.27171]
[1777305504509,52.3,76793.82,0.0,-0.99875,0.0,0.27095]
[1777305505824,52.3,76793.82,0.0,-0.99875,0.0,0.27095]
[1777305505926,52.3,76793.82,0.0,-0.99875,0.0,0.27095]
[1777305506018,52.3,76793.82,0.0,-0.99875,0.0,0.27095]
[1777305506027,52.3,76795.53,0.0,-0.99875,0.0,0.27136]
[1777305509268,52.3,76795.96,0.0,-0.99875,0.0,0.27146]
[1777305509362,52.3,76795.96,0.0,-0.99875,0.0,0.27146]
[1777305509369,52.3,76794.43,0.0,-0.99875,0.0,0.27109]
[1777305509519,52.3,76794.43,0.0,-0.99875,0.0,0.27109]
[1777305509543,52.3,76788.06,0.0,-0.99876,0.0,0.26956]
[1777305510550,52.3,76785.4,0.0,-0.99876,0.0,0.26891]
[1777305512156,52.3,76785.4,0.0,-0.99876,0.0,0.26891]
[1777305512206,52.3,76785.4,0.0,-0.99876,0.0,0.26891]
[1777305512269,52.3,76785.4,0.0,-0.99876,0.0,0.26891]
[1777305512370,52.3,76785.21,0.0,-0.99876,0.0,0.26851]
[1777305512565,52.3,76778.62,0.0,-0.99877,0.0,0.26693]
[1777305517456,52.3,76777.55,0.0,-0.99877,0.0,0.26667]
[1777305517518,52.3,76777.55,0.0,-0.99877,0.0,0.26667]
[1777305517546,52.3,76777.55,0.0,-0.99877,0.0,0.26667]
[1777305517769,52.3,76777.55,0.0,-0.99877,0.0,0.26667]
[1777305517774,52.3,76777.72,0.0,-0.99877,0.0,0.26672]
[1777305518611,52.3,76780.21,0.0,-0.99877,0.0,0.26731]
[1777305522700,52.3,76780.14,0.0,-0.99877,0.0,0.26729]
[1777305522768,52.3,76780.14,0.0,-0.99877,0.0,0.26729]
[1777305522832,52.3,76780.14,0.0,-0.99877,0.0,0.26729]
[1777305523018,52.3,76780.14,0.0,-0.99877,0.0,0.26729]
[1777305523085,52.3,76774.82,0.0,-0.99878,0.0,0.26602]
[1777305524652,52.3,76770.2,0.0,-0.99878,0.0,0.26492]
[1777305525535,52.3,76770.2,0.0,-0.99878,0.0,0.26492]
[1777305525769,52.3,76770.2,0.0,-0.99878,0.0,0.26492]
[1777305526159,52.3,76770.2,0.0,-0.99878,0.0,0.26492]
[1777305526269,52.3,76770.2,0.0,-0.99878,0.0,0.26492]
[1777305526298,52.3,76768.18,0.0,-0.99878,0.0,0.26445]
[1777305527673,52.3,76770.25,0.0,-0.99878,0.0,0.26494]
[1777305529301,52.3,76770.25,0.0,-0.99878,0.0,0.26494]
[1777305529517,52.3,76770.17,0.0,-0.99878,0.0,0.26492]
[1777305531701,52.3,76765.68,0.0,-0.99879,0.0,0.26385]
[1777305533720,52.3,76766.28,0.0,-0.99879,0.0,0.264]
[1777305533773,52.3,76766.28,0.0,-0.99879,0.0,0.264]
[1777305533884,52.3,76766.28,0.0,-0.99879,0.0,0.264]
[1777305534018,52.3,76766.28,0.0,-0.99879,0.0,0.264]
[1777305534111,52.3,76774.64,0.0,-0.99878,0.0,0.26598]
[1777305536194,52.3,76775.6,0.0,-0.99877,0.0,0.26621]
[1777305536268,52.3,76775.6,0.0,-0.99877,0.0,0.26621]
[1777305536287,52.3,76778.32,0.0,-0.99877,0.0,0.26686]
[1777305536736,52.3,76780.92,0.0,-0.99877,0.0,0.26748]
[1777305537611,52.3,76780.92,0.0,-0.99877,0.0,0.26748]
[1777305537769,52.3,76780.92,0.0,-0.99877,0.0,0.26748]
[1777305537813,52.3,76780.75,0.0,-0.99877,0.0,0.26744]
[1777305539104,52.3,76780.75,0.0,-0.99877,0.0,0.26744]
[1777305539268,52.3,76780.75,0.0,-0.99877,0.0,0.26744]
[1777305541771,52.3,76777.44,0.0,-0.99877,0.0,0.26665]
[1777305542790,52.3,76777.44,0.0,-0.99877,0.0,0.26665]
[1777305543018,52.3,76777.44,0.0,-0.99877,0.0,0.26665]
[1777305543120,52.3,76773.53,0.0,-0.99878,0.0,0.26572]
[1777305543785,52.3,76768.58,0.0,-0.99878,0.0,0.26454]
[1777305545697,52.3,76766.88,0.0,-0.99879,0.0,0.26414]
[1777305545778,52.3,76766.88,0.0,-0.99879,0.0,0.26414]
[1777305549567,52.3,76768.76,0.0,-0.99878,0.0,0.26458]
[1777305549773,52.3,76768.76,0.0,-0.99878,0.0,0.26458]
[1777305549826,52.3,76771.93,0.0,-0.99878,0.0,0.26534]
[1777305554518,52.3,76772.91,0.0,-0.99878,0.0,0.26557]
[1777305555442,52.3,76772.91,0.0,-0.99878,0.0,0.26557]
[1777305554862,52.3,76772.77,0.0,-0.99878,0.0,0.26554]
[1777305555522,52.3,76772.77,0.0,-0.99878,0.0,0.26554]
[1777305558524,52.3,76775.11,0.0,-0.99878,0.0,0.26609]
[1777305558890,52.3,76775.12,0.0,-0.99878,0.0,0.26609]
[1777305560203,52.3,76775.12,0.0,-0.99878,0.0,0.26609]
[1777305560274,52.3,76775.12,0.0,-0.99878,0.0,0.26609]
[1777305563000,52.3,76773.2,0.0,-0.99878,0.0,0.26564]
[1777305563019,52.3,76773.2,0.0,-0.99878,0.0,0.26564]
[1777305563169,52.3,76773.2,0.0,-0.99878,0.0,0.26564]
[1777305563272,52.3,76773.2,0.0,-0.99878,0.0,0.26564]
[1777305563373,52.3,76771.21,0.0,-0.99878,0.0,0.26516]
[1777305564933,52.3,76774.85,0.0,-0.99878,0.0,0.26603]
[1777305565951,52.3,76774.85,0.0,-0.99878,0.0,0.26603]
[1777305566019,52.3,76774.85,0.0,-0.99878,0.0,0.26603]
[1777305566037,52.3,76790.32,0.0,-0.99876,0.0,0.26974]
[1777305566945,52.3,76788.65,0.0,-0.99876,0.0,0.26934]
[1777305568728,52.3,76791.24,0.0,-0.99876,0.0,0.26996]
[1777305568768,52.3,76791.24,0.0,-0.99876,0.0,0.26996]
[1777305569254,52.3,76791.24,0.0,-0.99876,0.0,0.26996]
[1777305569268,52.3,76791.24,0.0,-0.99876,0.0,0.26996]
[1777305569278,52.3,76793.92,0.0,-0.99875,0.0,0.27061]
[1777305570974,52.3,76790.2,0.0,-0.99876,0.0,0.26971]
[1777305572544,52.3,76787.47,0.0,-0.99876,0.0,0.26869]
[1777305572768,52.3,76787.47,0.0,-0.99876,0.0,0.26869]
[1777305572978,52.3,76787.47,0.0,-0.99876,0.0,0.26869]
[1777305573020,52.3,76787.47,0.0,-0.99876,0.0,0.26869]
[1777305573028,52.3,76784.0,0.0,-0.99877,0.0,0.26786]
[1777305575246,52.3,76786.65,0.0,-0.99876,0.0,0.26849]
[1777305575269,52.3,76786.65,0.0,-0.99876,0.0,0.26849]
[1777305575371,52.3,76790.04,0.0,-0.99876,0.0,0.26931]
[1777305578268,52.3,76792.09,0.0,-0.99876,0.0,0.2698]
[1777305578520,52.3,76791.85,0.0,-0.99876,0.0,0.26975]
[1777305582193,52.3,76787.07,0.0,-0.99876,0.0,0.2686]
[1777305582268,52.3,76787.07,0.0,-0.99876,0.0,0.2686]
[1777305582336,52.3,76791.12,0.0,-0.99876,0.0,0.26957]
[1777305582695,52.3,76791.12,0.0,-0.99876,0.0,0.26957]
[1777305582773,52.3,76791.12,0.0,-0.99876,0.0,0.26957]
[1777305583059,52.3,76794.05,0.0,-0.99875,0.0,0.27028]
[1777305585073,52.3,76794.41,0.0,-0.99875,0.0,0.27036]
[1777305587205,52.3,76794.39,0.0,-0.99875,0.0,0.27036]
[1777305587272,52.3,76794.39,0.0,-0.99875,0.0,0.27036]
[1777305589694,52.3,76795.15,0.0,-0.99875,0.0,0.27054]
[1777305589770,52.3,76795.15,0.0,-0.99875,0.0,0.27054]
[1777305590454,52.3,76795.15,0.0,-0.99875,0.0,0.27054]
[1777305590462,52.3,76796.49,0.0,-0.99875,0.0,0.27087]
[1777305591115,52.3,76791.69,0.0,-0.99876,0.0,0.26971]
[1777305592121,52.3,76788.66,0.0,-0.99876,0.0,0.26898]
[1777305594136,52.3,76794.39,0.0,-0.99875,0.0,0.27036]
[1777305597157,52.3,76793.25,0.0,-0.99876,0.0,0.27008]
[1777305598164,52.3,76786.88,0.0,-0.99876,0.0,0.26855]
[1777305599170,52.3,76786.77,0.0,-0.99876,0.0,0.26852]
[1777305601144,52.3,76786.65,0.0,-0.99876,0.0,0.26849]
[1777305601194,52.3,76765.64,0.0,-0.99879,0.0,0.26349]
[1777305602196,52.3,76757.99,0.0,-0.9988,0.0,0.26169]
[1777305603203,52.3,76756.39,0.0,-0.9988,0.0,0.26131]
[1777305604211,52.3,76752.53,0.0,-0.9988,0.0,0.26041]
[1777305604575,52.3,76752.53,0.0,-0.9988,0.0,0.26041]
[1777305605222,52.3,76747.69,0.0,-0.99881,0.0,0.25928]
[1777305607240,52.3,76747.55,0.0,-0.99881,0.0,0.25925]
[1777305610262,52.3,76742.14,0.0,-0.99882,0.0,0.25799]
[1777305614551,52.3,76742.03,0.0,-0.99882,0.0,0.25796]
[1777305614777,52.3,76742.03,0.0,-0.99882,0.0,0.25796]
[1777305615302,52.3,76731.09,0.0,-0.99883,0.0,0.25544]
[1777305616309,52.3,76726.12,0.0,-0.99883,0.0,0.2543]
[1777305617820,52.3,76726.66,0.0,-0.99883,0.0,0.25442]
[1777305618021,52.3,76726.66,0.0,-0.99883,0.0,0.25442]
[1777305618323,52.3,76726.17,0.0,-0.99883,0.0,0.25431]
[1777305619330,52.3,76729.6,0.0,-0.99883,0.0,0.25509]
[1777305620337,52.3,76732.56,0.0,-0.99883,0.0,0.25577]
[1777305621344,52.3,76745.91,0.0,-0.99881,0.0,0.25886]
[1777305622453,52.3,76741.52,0.0,-0.99882,0.0,0.25784]
[1777305622772,52.3,76741.52,0.0,-0.99882,0.0,0.25784]
[1777305623465,52.3,76741.52,0.0,-0.99882,0.0,0.25784]
[1777305623518,52.3,76741.52,0.0,-0.99882,0.0,0.25784]
[1777305623358,52.3,76738.17,0.0,-0.99882,0.0,0.25707]
[1777305624366,52.3,76738.6,0.0,-0.99882,0.0,0.25717]
[1777305625160,52.3,76738.6,0.0,-0.99882,0.0,0.25717]
[1777305625268,52.3,76738.6,0.0,-0.99882,0.0,0.25717]
[1777305625373,52.3,76735.64,0.0,-0.99882,0.0,0.25648]
[1777305626898,52.3,76735.04,0.0,-0.99882,0.0,0.25635]
[1777305627018,52.3,76735.04,0.0,-0.99882,0.0,0.25635]
[1777305627144,52.3,76735.04,0.0,-0.99882,0.0,0.25635]
[1777305627269,52.3,76735.04,0.0,-0.99882,0.0,0.25635]
[1777305627390,52.3,76732.95,0.0,-0.99883,0.0,0.25586]
[1777305629414,52.3,76733.19,0.0,-0.99883,0.0,0.25592]
[1777305629457,52.3,76733.19,0.0,-0.99883,0.0,0.25592]
[1777305629521,52.3,76733.19,0.0,-0.99883,0.0,0.25592]
[1777305629458,52.3,76732.13,0.0,-0.99883,0.0,0.25568]
[1777305630409,52.3,76729.24,0.0,-0.99883,0.0,0.25501]
[1777305633431,52.3,76736.45,0.0,-0.99882,0.0,0.25632]
[1777305633999,52.3,76736.45,0.0,-0.99882,0.0,0.25632]
[1777305634019,52.3,76736.45,0.0,-0.99882,0.0,0.25632]
[1777305634074,52.3,76736.45,0.0,-0.99882,0.0,0.25632]
[1777305634431,52.3,76736.45,0.0,-0.99882,0.0,0.25632]
[1777305634532,52.3,76748.71,0.0,-0.99881,0.0,0.25917]
[1777305635468,52.3,76748.71,0.0,-0.99881,0.0,0.25917]
[1777305635519,52.3,76748.71,0.0,-0.99881,0.0,0.25917]
[1777305635471,52.3,76755.11,0.0,-0.9988,0.0,0.26066]
[1777305635772,52.3,76755.11,0.0,-0.9988,0.0,0.26066]
[1777305636453,52.3,76766.81,0.0,-0.99879,0.0,0.26341]
[1777305637460,52.3,76766.77,0.0,-0.99879,0.0,0.2634]
[1777305638613,52.3,76764.28,0.0,-0.99879,0.0,0.26281]
[1777305638770,52.3,76764.28,0.0,-0.99879,0.0,0.26281]
[1777305639473,52.3,76761.41,0.0,-0.99879,0.0,0.26214]
[1777305641491,52.3,76752.71,0.0,-0.9988,0.0,0.2601]
[1777305641892,52.3,76752.71,0.0,-0.9988,0.0,0.2601]
[1777305641898,52.3,76752.71,0.0,-0.9988,0.0,0.2601]
[1777305642020,52.3,76752.71,0.0,-0.9988,0.0,0.2601]
[1777305642498,52.3,76751.67,0.0,-0.99881,0.0,0.25986]
[1777305643505,52.3,76754.59,0.0,-0.9988,0.0,0.26054]
[1777305644512,52.3,76764.02,0.0,-0.99879,0.0,0.26275]
[1777305644661,52.3,76764.02,0.0,-0.99879,0.0,0.26275]
[1777305644702,52.3,76764.02,0.0,-0.99879,0.0,0.26275]
[1777305644769,52.3,76764.02,0.0,-0.99879,0.0,0.26275]
[1777305645519,52.3,76765.72,0.0,-0.99879,0.0,0.26315]
[1777305650554,52.3,76765.08,0.0,-0.99879,0.0,0.263]
[1777305650875,52.3,76765.08,0.0,-0.99879,0.0,0.263]
[1777305650953,52.3,76765.08,0.0,-0.99879,0.0,0.263]
[1777305651019,52.3,76765.08,0.0,-0.99879,0.0,0.263]
[1777305651561,52.3,76765.7,0.0,-0.99879,0.0,0.26315]
[1777305652568,52.3,76759.84,0.0,-0.9988,0.0,0.26177]
[1777305653261,52.3,76759.84,0.0,-0.9988,0.0,0.26177]
[1777305653268,52.3,76759.84,0.0,-0.9988,0.0,0.26177]
[1777305653325,52.3,76759.84,0.0,-0.9988,0.0,0.26177]
[1777305653621,52.3,76755.8,0.0,-0.9988,0.0,0.26082]
[1777305655262,52.3,76755.8,0.0,-0.9988,0.0,0.26082]
[1777305657856,52.3,76754.28,0.0,-0.9988,0.0,0.26047]
[1777305659222,52.3,76753.57,0.0,-0.9988,0.0,0.2603]
[1777305659226,52.3,76753.57,0.0,-0.9988,0.0,0.2603]
[1777305659277,52.3,76753.57,0.0,-0.9988,0.0,0.2603]
[1777305659314,52.3,76748.82,0.0,-0.99881,0.0,0.25919]
[1777305659617,52.3,76743.5,0.0,-0.99882,0.0,0.25796]
[1777305662262,52.3,76742.04,0.0,-0.99882,0.0,0.25762]
[1777305662268,52.3,76742.04,0.0,-0.99882,0.0,0.25762]
[1777305662301,52.3,76742.04,0.0,-0.99882,0.0,0.25762]
[1777305662518,52.3,76742.04,0.0,-0.99882,0.0,0.25762]
[1777305662557,52.3,76741.54,0.0,-0.99882,0.0,0.2575]
[1777305663739,52.3,76742.18,0.0,-0.99882,0.0,0.25765]
[1777305663770,52.3,76742.18,0.0,-0.99882,0.0,0.25765]
[1777305663840,52.3,76750.79,0.0,-0.99881,0.0,0.25965]
[1777305664654,52.3,76753.56,0.0,-0.9988,0.0,0.2603]
[1777305666359,52.3,76753.56,0.0,-0.9988,0.0,0.2603]
[1777305666519,52.3,76753.56,0.0,-0.9988,0.0,0.2603]
[1777305666382,52.3,76752.4,0.0,-0.99881,0.0,0.26003]
[1777305667256,52.3,76752.4,0.0,-0.99881,0.0,0.26003]
[1777305667269,52.3,76752.4,0.0,-0.99881,0.0,0.26003]
[1777305667675,52.3,76746.45,0.0,-0.99881,0.0,0.25864]
[1777305670249,52.3,76745.1,0.0,-0.99881,0.0,0.25833]
[1777305670269,52.3,76745.1,0.0,-0.99881,0.0,0.25833]
[1777305673499,52.3,76744.7,0.0,-0.99881,0.0,0.25823]
[1777305673504,52.3,76744.7,0.0,-0.99881,0.0,0.25823]
[1777305673521,52.3,76744.7,0.0,-0.99881,0.0,0.25823]
[1777305673717,52.3,76732.35,0.0,-0.99883,0.0,0.25538]
[1777305674724,52.3,76722.42,0.0,-0.99884,0.0,0.25311]
[1777305676547,52.3,76722.42,0.0,-0.99884,0.0,0.25311]
[1777305676589,52.3,76722.42,0.0,-0.99884,0.0,0.25311]
[1777305675731,52.3,76723.19,0.0,-0.99884,0.0,0.25328]
[1777305676774,52.3,76723.19,0.0,-0.99884,0.0,0.25328]
[1777305676808,52.3,76724.5,0.0,-0.99884,0.0,0.25358]
[1777305679226,52.3,76723.6,0.0,-0.99884,0.0,0.25338]
[1777305679263,52.3,76723.6,0.0,-0.99884,0.0,0.25338]
[1777305679268,52.3,76723.6,0.0,-0.99884,0.0,0.25338]
[1777305679364,52.3,76724.55,0.0,-0.99884,0.0,0.25359]
[1777305682369,52.3,76726.48,0.0,-0.99883,0.0,0.25403]
[1777305682408,52.3,76726.48,0.0,-0.99883,0.0,0.25403]
[1777305682524,52.3,76726.48,0.0,-0.99883,0.0,0.25403]
[1777305682455,52.3,76724.8,0.0,-0.99884,0.0,0.25365]
[1777305683786,52.3,76721.23,0.0,-0.99884,0.0,0.25284]
[1777305685270,52.3,76721.23,0.0,-0.99884,0.0,0.25284]
[1777305685519,52.3,76721.23,0.0,-0.99884,0.0,0.25284]
[1777305685301,52.3,76722.42,0.0,-0.99884,0.0,0.25311]
[1777305688616,52.3,76724.4,0.0,-0.99884,0.0,0.25356]
[1777305688655,52.3,76724.4,0.0,-0.99884,0.0,0.25356]
[1777305688770,52.3,76724.4,0.0,-0.99884,0.0,0.25356]
[1777305688822,52.3,76725.92,0.0,-0.99884,0.0,0.25391]
[1777305689829,52.3,76728.71,0.0,-0.99883,0.0,0.25455]
[1777305690939,52.3,76728.71,0.0,-0.99883,0.0,0.25455]
[1777305690996,52.3,76728.71,0.0,-0.99883,0.0,0.25455]
[1777305691019,52.3,76728.71,0.0,-0.99883,0.0,0.25455]
[1777305691032,52.3,76739.3,0.0,-0.99882,0.0,0.25664]
[1777305691843,52.3,76740.8,0.0,-0.99882,0.0,0.25698]
[1777305694864,52.3,76729.74,0.0,-0.99883,0.0,0.25444]
[1777305695655,52.3,76729.74,0.0,-0.99883,0.0,0.25444]
[1777305695661,52.3,76729.74,0.0,-0.99883,0.0,0.25444]
[1777305695768,52.3,76729.74,0.0,-0.99883,0.0,0.25444]
[1777305695870,52.3,76723.7,0.0,-0.99884,0.0,0.25306]
[1777305697885,52.3,76720.37,0.0,-0.99884,0.0,0.2523]
[1777305699327,52.3,76720.37,0.0,-0.99884,0.0,0.2523]
[1777305699432,52.3,76720.37,0.0,-0.99884,0.0,0.2523]
[1777305699520,52.3,76720.37,0.0,-0.99884,0.0,0.2523]
[1777305699519,52.3,76724.21,0.0,-0.99884,0.0,0.25317]
[1777305703300,52.3,76725.67,0.0,-0.99884,0.0,0.25351]
[1777305703358,52.3,76725.67,0.0,-0.99884,0.0,0.25351]
[1777305703519,52.3,76725.67,0.0,-0.99884,0.0,0.25351]
[1777305703620,52.3,76725.76,0.0,-0.99884,0.0,0.25353]
[1777305704933,52.3,76721.2,0.0,-0.99884,0.0,0.25249]
[1777305708024,52.3,76719.89,0.0,-0.99884,0.0,0.25219]
[1777305708269,52.3,76719.89,0.0,-0.99884,0.0,0.25219]
[1777305708370,52.3,76719.4,0.0,-0.99884,0.0,0.25208]
[1777305711209,52.3,76721.07,0.0,-0.99884,0.0,0.25246]
[1777305711273,52.3,76721.07,0.0,-0.99884,0.0,0.25246]
[1777305711353,52.3,76724.57,0.0,-0.99884,0.0,0.25325]
[1777305714258,52.3,76723.61,0.0,-0.99884,0.0,0.25304]
[1777305714259,52.3,76715.49,0.0,-0.99885,0.0,0.25119]
[1777305715008,52.3,76718.89,0.0,-0.99884,0.0,0.25196]
[1777305716015,52.3,76729.69,0.0,-0.99883,0.0,0.25442]
[1777305717559,52.3,76729.69,0.0,-0.99883,0.0,0.25442]
[1777305717020,52.3,76736.29,0.0,-0.99883,0.0,0.25594]
[1777305718027,52.3,76735.5,0.0,-0.99883,0.0,0.25576]
[1777305723569,52.3,76734.2,0.0,-0.99883,0.0,0.25546]
[1777305723616,52.3,76726.21,0.0,-0.99884,0.0,0.25363]
[1777305723770,52.3,76726.21,0.0,-0.99884,0.0,0.25363]
[1777305723782,52.3,76726.21,0.0,-0.99884,0.0,0.25363]
[1777305724019,52.3,76726.21,0.0,-0.99884,0.0,0.25363]
[1777305724069,52.3,76725.88,0.0,-0.99884,0.0,0.25355]
[1777305725078,52.3,76728.51,0.0,-0.99883,0.0,0.25415]
[1777305726603,52.3,76728.51,0.0,-0.99883,0.0,0.25415]
[1777305726085,52.3,76733.86,0.0,-0.99883,0.0,0.25538]
[1777305726770,52.3,76733.86,0.0,-0.99883,0.0,0.25538]
[1777305727092,52.3,76743.15,0.0,-0.99882,0.0,0.25753]
[1777305728226,52.3,76743.15,0.0,-0.99882,0.0,0.25753]
[1777305728230,52.3,76743.15,0.0,-0.99882,0.0,0.25753]
[1777305728268,52.3,76743.15,0.0,-0.99882,0.0,0.25753]
[1777305728328,52.3,76750.22,0.0,-0.99881,0.0,0.25917]
[1777305729106,52.3,76754.16,0.0,-0.9988,0.0,0.26009]
[1777305732646,52.3,76754.85,0.0,-0.9988,0.0,0.26025]
[1777305732126,52.3,76751.98,0.0,-0.99881,0.0,0.25958]
[1777305732686,52.3,76751.98,0.0,-0.99881,0.0,0.25958]
[1777305732769,52.3,76751.98,0.0,-0.99881,0.0,0.25958]
[1777305733133,52.3,76750.24,0.0,-0.99881,0.0,0.25917]
[1777305737787,52.3,76750.17,0.0,-0.99881,0.0,0.25916]
[1777305737834,52.3,76750.17,0.0,-0.99881,0.0,0.25916]
[1777305738018,52.3,76750.17,0.0,-0.99881,0.0,0.25916]
[1777305738169,52.3,76750.63,0.0,-0.99881,0.0,0.25926]
[1777305741190,52.3,76753.22,0.0,-0.99881,0.0,0.25987]
[1777305741897,52.3,76753.22,0.0,-0.99881,0.0,0.25987]
[1777305741940,52.3,76753.22,0.0,-0.99881,0.0,0.25987]
[1777305742019,52.3,76753.22,0.0,-0.99881,0.0,0.25987]
[1777305742197,52.3,76756.99,0.0,-0.9988,0.0,0.26075]
[1777305743204,52.3,76761.47,0.0,-0.9988,0.0,0.2618]
[1777305744378,52.3,76761.47,0.0,-0.9988,0.0,0.2618]
[1777305744467,52.3,76761.47,0.0,-0.9988,0.0,0.2618]
[1777305744518,52.3,76761.47,0.0,-0.9988,0.0,0.2618]
[1777305744535,52.3,76758.17,0.0,-0.9988,0.0,0.26103]
[1777305746225,52.3,76754.48,0.0,-0.9988,0.0,0.26016]
[1777305747234,52.3,76741.09,0.0,-0.99882,0.0,0.25705]
[1777305748628,52.3,76741.09,0.0,-0.99882,0.0,0.25705]
[1777305748638,52.3,76741.09,0.0,-0.99882,0.0,0.25705]
[1777305748241,52.3,76731.86,0.0,-0.99883,0.0,0.25492]
[1777305748769,52.3,76731.86,0.0,-0.99883,0.0,0.25492]
[1777305749248,52.3,76729.96,0.0,-0.99883,0.0,0.25449]
[1777305750255,52.3,76729.39,0.0,-0.99883,0.0,0.25436]
[1777305751183,52.3,76729.39,0.0,-0.99883,0.0,0.25436]
[1777305751270,52.3,76729.39,0.0,-0.99883,0.0,0.25436]
[1777305751271,52.3,76727.96,0.0,-0.99884,0.0,0.25368]
[1777305756297,52.3,76728.92,0.0,-0.99884,0.0,0.2539]
[1777305756692,52.3,76728.92,0.0,-0.99884,0.0,0.2539]
[1777305756748,52.3,76728.92,0.0,-0.99884,0.0,0.2539]
[1777305756769,52.3,76728.92,0.0,-0.99884,0.0,0.2539]
[1777305757303,52.3,76727.94,0.0,-0.99884,0.0,0.25368]
[1777305759318,52.3,76724.68,0.0,-0.99884,0.0,0.25294]
[1777305760714,52.3,76723.64,0.0,-0.99884,0.0,0.2527]
[1777305760769,52.3,76723.64,0.0,-0.99884,0.0,0.2527]
[1777305761233,52.3,76723.64,0.0,-0.99884,0.0,0.2527]
[1777305761269,52.3,76723.64,0.0,-0.99884,0.0,0.2527]
[1777305761332,52.3,76720.38,0.0,-0.99884,0.0,0.25196]
[1777305764354,52.3,76712.47,0.0,-0.99885,0.0,0.25017]
[1777305764966,52.3,76712.47,0.0,-0.99885,0.0,0.25017]
[1777305765018,52.3,76712.47,0.0,-0.99885,0.0,0.25017]
[1777305765079,52.3,76712.47,0.0,-0.99885,0.0,0.25017]
[1777305765269,52.3,76712.47,0.0,-0.99885,0.0,0.25017]
[1777305765359,52.3,76711.58,0.0,-0.99885,0.0,0.24996]
[1777305768374,52.3,76710.07,0.0,-0.99886,0.0,0.24962]
[1777305768522,52.3,76710.07,0.0,-0.99886,0.0,0.24962]
[1777305772727,52.3,76707.99,0.0,-0.99886,0.0,0.24916]
[1777305772730,52.3,76707.99,0.0,-0.99886,0.0,0.24916]
[1777305772769,52.3,76707.99,0.0,-0.99886,0.0,0.24916]
[1777305773416,52.3,76709.87,0.0,-0.99886,0.0,0.24958]
[1777305775342,52.3,76709.88,0.0,-0.99886,0.0,0.24958]
[1777305775519,52.3,76709.88,0.0,-0.99886,0.0,0.24958]
[1777305775601,52.3,76711.02,0.0,-0.99886,0.0,0.24984]
[1777305778078,52.3,76710.52,0.0,-0.99886,0.0,0.24973]
[1777305778269,52.3,76710.52,0.0,-0.99886,0.0,0.24973]
[1777305778450,52.3,76710.2,0.0,-0.99886,0.0,0.24965]
[1777305781089,52.3,76710.18,0.0,-0.99886,0.0,0.24965]
[1777305781131,52.3,76710.18,0.0,-0.99886,0.0,0.24965]
[1777305781283,52.3,76710.18,0.0,-0.99886,0.0,0.24965]
[1777305781472,52.3,76708.3,0.0,-0.99886,0.0,0.24923]
[1777305782479,52.3,76705.61,0.0,-0.99886,0.0,0.24862]
[1777305784063,52.3,76705.33,0.0,-0.99886,0.0,0.24856]
[1777305784116,52.3,76705.33,0.0,-0.99886,0.0,0.24856]
[1777305784268,52.3,76705.33,0.0,-0.99886,0.0,0.24856]
[1777305784493,52.3,76707.92,0.0,-0.99886,0.0,0.24914]
[1777305787755,52.3,76707.9,0.0,-0.99886,0.0,0.24914]
[1777305787769,52.3,76707.9,0.0,-0.99886,0.0,0.24914]
[1777305787798,52.3,76707.9,0.0,-0.99886,0.0,0.24914]
[1777305788023,52.3,76707.9,0.0,-0.99886,0.0,0.24914]
[1777305788521,52.3,76709.41,0.0,-0.99886,0.0,0.24948]
[1777305790093,52.3,76709.68,0.0,-0.99886,0.0,0.24954]
[1777305790561,52.3,76675.51,0.0,-0.99889,0.0,0.24194]
[1777305791516,52.3,76675.51,0.0,-0.99889,0.0,0.24194]
[1777305791550,52.3,76678.22,0.0,-0.99889,0.0,0.24254]
[1777305792556,52.3,76688.01,0.0,-0.99888,0.0,0.2447]
[1777305793562,52.3,76693.58,0.0,-0.99887,0.0,0.24593]
[1777305794055,52.3,76693.58,0.0,-0.99887,0.0,0.24593]
[1777305796584,52.3,76697.06,0.0,-0.99887,0.0,0.24671]
[1777305799606,52.3,76690.95,0.0,-0.99888,0.0,0.24535]
[1777305801620,52.3,76692.26,0.0,-0.99888,0.0,0.24564]
[1777305803634,52.3,76696.01,0.0,-0.99887,0.0,0.24647]
[1777305804661,52.3,76696.01,0.0,-0.99887,0.0,0.24647]
[1777305804769,52.3,76697.12,0.0,-0.99887,0.0,0.24672]
[1777305805606,52.3,76697.12,0.0,-0.99887,0.0,0.24672]
[1777305805648,52.3,76698.72,0.0,-0.99887,0.0,0.24708]
[1777305805774,52.3,76698.72,0.0,-0.99887,0.0,0.24708]
[1777305809443,52.3,76697.65,0.0,-0.99887,0.0,0.24684]
[1777305809520,52.3,76697.65,0.0,-0.99887,0.0,0.24684]
[1777305811700,52.3,76693.51,0.0,-0.99888,0.0,0.24558]
[1777305811804,52.3,76693.51,0.0,-0.99888,0.0,0.24558]
[1777305812022,52.3,76693.51,0.0,-0.99888,0.0,0.24558]
[1777305812213,52.3,76693.51,0.0,-0.99888,0.0,0.24558]
[1777305812269,52.3,76693.51,0.0,-0.99888,0.0,0.24558]
[1777305812699,52.3,76693.75,0.0,-0.99888,0.0,0.24563]
[1777305814611,52.3,76695.21,0.0,-0.99887,0.0,0.24596]
[1777305814714,52.3,76699.21,0.0,-0.99887,0.0,0.24685]
[1777305814768,52.3,76699.21,0.0,-0.99887,0.0,0.24685]
[1777305817949,52.3,76697.07,0.0,-0.99887,0.0,0.24637]
[1777305818022,52.3,76697.07,0.0,-0.99887,0.0,0.24637]
[1777305818741,52.3,76692.96,0.0,-0.99888,0.0,0.24546]
[1777305819580,52.3,76692.96,0.0,-0.99888,0.0,0.24546]
[1777305819626,52.3,76692.96,0.0,-0.99888,0.0,0.24546]
[1777305819681,52.3,76692.96,0.0,-0.99888,0.0,0.24546]
[1777305819769,52.3,76692.96,0.0,-0.99888,0.0,0.24546]
[1777305819871,52.3,76686.48,0.0,-0.99888,0.0,0.24402]
[1777305821763,52.3,76684.08,0.0,-0.99889,0.0,0.24349]
[1777305822770,52.3,76687.7,0.0,-0.99888,0.0,0.24429]
[1777305824784,52.3,76691.02,0.0,-0.99888,0.0,0.24503]
[1777305825791,52.3,76694.07,0.0,-0.99888,0.0,0.24571]
[1777305827805,52.3,76697.28,0.0,-0.99887,0.0,0.24642]
[1777305829819,52.3,76692.76,0.0,-0.99888,0.0,0.24541]
[1777305830826,52.3,76689.88,0.0,-0.99888,0.0,0.24478]
[1777305831833,52.3,76685.92,0.0,-0.99888,0.0,0.2439]
[1777305833846,52.3,76689.36,0.0,-0.99888,0.0,0.24466]
[1777305835861,52.3,76692.59,0.0,-0.99888,0.0,0.24538]
[1777305837875,52.3,76699.22,0.0,-0.99887,0.0,0.24685]
[1777305838882,52.3,76697.98,0.0,-0.99887,0.0,0.24658]
[1777305840895,52.3,76701.79,0.0,-0.99887,0.0,0.24743]
[1777305842270,52.3,76701.79,0.0,-0.99887,0.0,0.24743]
[1777305842371,52.3,76703.42,0.0,-0.99887,0.0,0.24779]
[1777305845931,52.3,76725.3,0.0,-0.99884,0.0,0.25273]
[1777305846939,52.3,76743.92,0.0,-0.99882,0.0,0.25701]
[1777305847946,52.3,76747.83,0.0,-0.99882,0.0,0.25791]
[1777305848952,52.3,76752.34,0.0,-0.99881,0.0,0.25896]
[1777305849960,52.3,76758.7,0.0,-0.9988,0.0,0.26045]
[1777305850967,52.3,76767.56,0.0,-0.99879,0.0,0.26253]
[1777305851974,52.3,76776.17,0.0,-0.99878,0.0,0.26456]
[1777305852981,52.3,76786.11,0.0,-0.99877,0.0,0.26693]
[1777305853988,52.3,76787.66,0.0,-0.99877,0.0,0.2673]
[1777305854995,52.3,76789.91,0.0,-0.99877,0.0,0.26784]
[1777305857013,52.3,76792.6,0.0,-0.99876,0.0,0.26848]
[1777305858019,52.3,76808.16,0.0,-0.99874,0.0,0.27225]
[1777305859026,52.3,76811.63,0.0,-0.99874,0.0,0.27309]
[1777305862046,52.3,76808.97,0.0,-0.99874,0.0,0.27244]
[1777305863054,52.3,76798.12,0.0,-0.99876,0.0,0.26981]
[1777305864061,52.3,76791.12,0.0,-0.99876,0.0,0.26813]
[1777305865068,52.3,76789.17,0.0,-0.99877,0.0,0.26766]
[1777305866075,52.3,76786.76,0.0,-0.99877,0.0,0.26708]
[1777305868176,52.3,76788.94,0.0,-0.99877,0.0,0.26761]
[1777305868697,52.3,76796.19,0.0,-0.99876,0.0,0.26935]
[1777305870277,52.3,76797.68,0.0,-0.99876,0.0,0.26971]
[1777305870334,52.3,76795.39,0.0,-0.99876,0.0,0.26916]
[1777305872202,52.3,76794.92,0.0,-0.99876,0.0,0.26868]
[1777305872269,52.3,76794.92,0.0,-0.99876,0.0,0.26868]
[1777305872275,52.3,76794.35,0.0,-0.99876,0.0,0.26854]
[1777305873124,52.3,76789.83,0.0,-0.99877,0.0,0.26746]
[1777305874047,52.3,76789.83,0.0,-0.99877,0.0,0.26746]
[1777305874270,52.3,76789.83,0.0,-0.99877,0.0,0.26746]
[1777305874358,52.3,76787.42,0.0,-0.99877,0.0,0.26688]
[1777305877684,52.3,76786.8,0.0,-0.99877,0.0,0.26673]
[1777305877769,52.3,76786.8,0.0,-0.99877,0.0,0.26673]
[1777305877782,52.3,76788.11,0.0,-0.99877,0.0,0.26705]
[1777305878159,52.3,76791.01,0.0,-0.99877,0.0,0.26774]
[1777305880173,52.3,76778.47,0.0,-0.99878,0.0,0.26475]
[1777305881381,52.3,76778.47,0.0,-0.99878,0.0,0.26475]
[1777305881519,52.3,76778.47,0.0,-0.99878,0.0,0.26475]
[1777305881625,52.3,76777.44,0.0,-0.99878,0.0,0.26451]
[1777305885460,52.3,76779.15,0.0,-0.99878,0.0,0.26491]
[1777305885524,52.3,76779.15,0.0,-0.99878,0.0,0.26491]
[1777305885561,52.3,76781.69,0.0,-0.99878,0.0,0.26552]
[1777305888230,52.3,76771.88,0.0,-0.99879,0.0,0.26319]
[1777305889236,52.3,76770.65,0.0,-0.99879,0.0,0.2629]
[1777305890605,52.3,76770.65,0.0,-0.99879,0.0,0.2629]
[1777305890770,52.3,76770.65,0.0,-0.99879,0.0,0.2629]
[1777305892258,52.3,76774.8,0.0,-0.99879,0.0,0.26388]
[1777305893270,52.3,76774.8,0.0,-0.99879,0.0,0.26388]
[1777305893520,52.3,76774.8,0.0,-0.99879,0.0,0.26388]
[1777305893599,52.3,76770.87,0.0,-0.99879,0.0,0.26295]
[1777305894560,52.3,76770.87,0.0,-0.99879,0.0,0.26295]
[1777305894773,52.3,76770.87,0.0,-0.99879,0.0,0.26295]
[1777305899470,52.3,76769.62,0.0,-0.99879,0.0,0.26266]
[1777305899522,52.3,76769.62,0.0,-0.99879,0.0,0.26266]
[1777305899556,52.3,76769.67,0.0,-0.99879,0.0,0.26267]
[1777305900314,52.3,76772.31,0.0,-0.99879,0.0,0.26329]
[1777305901233,52.3,76772.31,0.0,-0.99879,0.0,0.26329]
[1777305901270,52.3,76772.31,0.0,-0.99879,0.0,0.26329]
[1777305904676,52.3,76774.42,0.0,-0.99879,0.0,0.26379]
[1777305904773,52.3,76774.42,0.0,-0.99879,0.0,0.26379]
[1777305904813,52.3,76780.71,0.0,-0.99878,0.0,0.26528]
[1777305906777,52.3,76782.24,0.0,-0.99878,0.0,0.26565]
[1777305907020,52.3,76783.96,0.0,-0.99877,0.0,0.26606]
[1777305909377,52.3,76797.34,0.0,-0.99876,0.0,0.26926]
[1777305910830,52.3,76797.34,0.0,-0.99876,0.0,0.26926]
[1777305910383,52.3,76799.72,0.0,-0.99876,0.0,0.26984]
[1777305911019,52.3,76799.72,0.0,-0.99876,0.0,0.26984]
[1777305911391,52.3,76800.22,0.0,-0.99876,0.0,0.26996]
[1777305912398,52.3,76804.19,0.0,-0.99875,0.0,0.27092]
[1777305913405,52.3,76797.62,0.0,-0.99876,0.0,0.26933]
[1777305914412,52.3,76792.35,0.0,-0.99876,0.0,0.26806]
[1777305915418,52.3,76792.35,0.0,-0.99876,0.0,0.26806]
[1777305915521,52.3,76792.35,0.0,-0.99876,0.0,0.26806]
[1777305915622,52.3,76792.84,0.0,-0.99876,0.0,0.26818]
[1777305916426,52.3,76782.63,0.0,-0.99878,0.0,0.26574]
[1777305917153,52.3,76782.63,0.0,-0.99878,0.0,0.26574]
[1777305917269,52.3,76782.63,0.0,-0.99878,0.0,0.26574]
[1777305917774,52.3,76785.62,0.0,-0.99877,0.0,0.26645]
[1777305918443,52.3,76787.88,0.0,-0.99877,0.0,0.26699]
[1777305919488,52.3,76787.88,0.0,-0.99877,0.0,0.26699]
[1777305919520,52.3,76787.88,0.0,-0.99877,0.0,0.26699]
[1777305921464,52.3,76791.04,0.0,-0.99877,0.0,0.26775]
[1777305922266,52.3,76791.04,0.0,-0.99877,0.0,0.26775]
[1777305922523,52.3,76791.04,0.0,-0.99877,0.0,0.26775]
[1777305922544,52.3,76791.04,0.0,-0.99877,0.0,0.26775]
[1777305922770,52.3,76791.04,0.0,-0.99877,0.0,0.26775]
[1777305922800,52.3,76785.38,0.0,-0.99877,0.0,0.2664]
[1777305924484,52.3,76783.09,0.0,-0.99878,0.0,0.26585]
[1777305925819,52.3,76783.09,0.0,-0.99878,0.0,0.26585]
[1777305926019,52.3,76781.84,0.0,-0.99878,0.0,0.26555]
[1777305926271,52.3,76781.84,0.0,-0.99878,0.0,0.26555]
[1777305926520,52.3,76781.84,0.0,-0.99878,0.0,0.26555]
[1777305926550,52.3,76783.19,0.0,-0.99878,0.0,0.26587]
[1777305928514,52.3,76785.35,0.0,-0.99877,0.0,0.26639]
[1777305931091,52.3,76784.89,0.0,-0.99877,0.0,0.26628]
[1777305931268,52.3,76784.89,0.0,-0.99877,0.0,0.26628]
[1777305932544,52.3,76780.75,0.0,-0.99878,0.0,0.26494]
[1777305934086,52.3,76780.66,0.0,-0.99878,0.0,0.26491]
[1777305934304,52.3,76780.66,0.0,-0.99878,0.0,0.26491]
[1777305934519,52.3,76780.66,0.0,-0.99878,0.0,0.26491]
[1777305937587,52.3,76782.84,0.0,-0.99878,0.0,0.26543]
[1777305938538,52.3,76782.84,0.0,-0.99878,0.0,0.26543]
[1777305938769,52.3,76782.84,0.0,-0.99878,0.0,0.26543]
[1777305940633,52.3,76785.69,0.0,-0.99877,0.0,0.26611]
[1777305942647,52.3,76790.32,0.0,-0.99877,0.0,0.26722]
[1777305944031,52.3,76791.16,0.0,-0.99877,0.0,0.26742]
[1777305944270,52.3,76791.16,0.0,-0.99877,0.0,0.26742]
[1777305944662,52.3,76788.69,0.0,-0.99877,0.0,0.26683]
[1777305946813,52.3,76789.43,0.0,-0.99877,0.0,0.26701]
[1777305946676,52.3,76786.37,0.0,-0.99877,0.0,0.26627]
[1777305947019,52.3,76786.37,0.0,-0.99877,0.0,0.26627]
[1777305947682,52.3,76783.76,0.0,-0.99878,0.0,0.26565]
[1777305950488,52.3,76783.44,0.0,-0.99878,0.0,0.26558]
[1777305950520,52.3,76783.44,0.0,-0.99878,0.0,0.26558]
[1777305955884,52.3,76782.25,0.0,-0.99878,0.0,0.26529]
[1777305956021,52.3,76782.11,0.0,-0.99878,0.0,0.26526]
[1777305961782,52.3,76772.1,0.0,-0.99879,0.0,0.26289]
[1777305962788,52.3,76771.55,0.0,-0.99879,0.0,0.26276]
[1777305963860,52.3,76771.55,0.0,-0.99879,0.0,0.26276]
[1777305964020,52.3,76770.94,0.0,-0.99879,0.0,0.26261]
[1777305964801,52.3,76779.03,0.0,-0.99878,0.0,0.26453]
[1777305965810,52.3,76785.13,0.0,-0.99877,0.0,0.26598]
[1777305966817,52.3,76792.27,0.0,-0.99877,0.0,0.26769]
[1777305967823,52.3,76800.61,0.0,-0.99876,0.0,0.26969]
[1777305968831,52.3,76800.72,0.0,-0.99876,0.0,0.26972]
[1777305969838,52.3,76796.3,0.0,-0.99876,0.0,0.26865]
[1777305970046,52.3,76796.3,0.0,-0.99876,0.0,0.26865]
[1777305970270,52.3,76796.3,0.0,-0.99876,0.0,0.26865]
[1777305972736,52.3,76797.76,0.0,-0.99876,0.0,0.269]
[1777305972770,52.3,76797.76,0.0,-0.99876,0.0,0.269]
[1777305972859,52.3,76801.67,0.0,-0.99876,0.0,0.26995]
[1777305975883,52.3,76826.52,0.0,-0.99873,0.0,0.27601]
[1777305976891,52.3,76847.45,0.0,-0.9987,0.0,0.2812]
[1777305977903,52.3,76849.31,0.0,-0.9987,0.0,0.28167]
[1777305978910,52.3,76838.96,0.0,-0.99871,0.0,0.27909]
[1777305979918,52.3,76833.89,0.0,-0.99872,0.0,0.27783]
[1777305983952,52.3,76827.48,0.0,-0.99872,0.0,0.27624]
[1777305984961,52.3,76821.02,0.0,-0.99873,0.0,0.27466]
[1777305985972,52.3,76817.67,0.0,-0.99874,0.0,0.27384]
[1777305987028,52.3,76817.67,0.0,-0.99874,0.0,0.27384]
[1777305987106,52.3,76803.66,0.0,-0.99875,0.0,0.27043]
[1777305987985,52.3,76799.71,0.0,-0.99876,0.0,0.26947]
[1777305989750,52.3,76799.71,0.0,-0.99876,0.0,0.26947]
[1777305990336,52.3,76799.55,0.0,-0.99876,0.0,0.26944]
[1777305990382,52.3,76804.16,0.0,-0.99875,0.0,0.27055]
[1777305991598,52.3,76804.16,0.0,-0.99875,0.0,0.27055]
[1777305991769,52.3,76804.16,0.0,-0.99875,0.0,0.27055]
[1777305991871,52.3,76812.39,0.0,-0.99874,0.0,0.27218]
[1777305993021,52.3,76815.86,0.0,-0.99874,0.0,0.27303]
[1777305996042,52.3,76822.56,0.0,-0.99873,0.0,0.27467]
[1777305997574,52.3,76822.56,0.0,-0.99873,0.0,0.27467]
[1777305997770,52.3,76822.56,0.0,-0.99873,0.0,0.27467]
[1777305997847,52.3,76823.8,0.0,-0.99873,0.0,0.27497]
[1777306002025,52.3,76824.38,0.0,-0.99873,0.0,0.27511]
[1777306002086,52.3,76826.33,0.0,-0.99873,0.0,0.27559]
[1777306003045,52.3,76826.33,0.0,-0.99873,0.0,0.27559]
[1777306003270,52.3,76826.33,0.0,-0.99873,0.0,0.27559]
[1777306003364,52.3,76823.41,0.0,-0.99873,0.0,0.27487]
[1777306006215,52.3,76822.94,0.0,-0.99873,0.0,0.27476]
[1777306006269,52.3,76822.94,0.0,-0.99873,0.0,0.27476]
[1777306007346,52.3,76822.46,0.0,-0.99873,0.0,0.27464]
[1777306007519,52.3,76822.46,0.0,-0.99873,0.0,0.27464]
[1777306007620,52.3,76819.98,0.0,-0.99873,0.0,0.27403]
[1777306008591,52.3,76819.98,0.0,-0.99873,0.0,0.27403]
[1777306008769,52.3,76819.98,0.0,-0.99873,0.0,0.27403]
[1777306009135,52.3,76814.31,0.0,-0.99874,0.0,0.27265]
[1777306013466,52.3,76815.9,0.0,-0.99874,0.0,0.27304]
[1777306013522,52.3,76815.9,0.0,-0.99874,0.0,0.27304]
[1777306013766,52.3,76815.9,0.0,-0.99874,0.0,0.27304]
[1777306013783,52.3,76815.83,0.0,-0.99874,0.0,0.27302]
[1777306014019,52.3,76815.83,0.0,-0.99874,0.0,0.27302]
[1777306015388,52.3,76816.92,0.0,-0.99874,0.0,0.27329]
[1777306015519,52.3,76816.92,0.0,-0.99874,0.0,0.27329]
[1777306015594,52.3,76819.85,0.0,-0.99873,0.0,0.274]
[1777306017191,52.3,76817.04,0.0,-0.99874,0.0,0.27332]
[1777306020422,52.3,76817.02,0.0,-0.99874,0.0,0.27331]
[1777306020524,52.3,76817.02,0.0,-0.99874,0.0,0.27331]
[1777306021051,52.3,76817.15,0.0,-0.99874,0.0,0.27334]
[1777306021268,52.3,76817.15,0.0,-0.99874,0.0,0.27334]
[1777306021370,52.3,76819.09,0.0,-0.99874,0.0,0.27382]
[1777306023858,52.3,76819.72,0.0,-0.99874,0.0,0.27397]
[1777306023960,52.3,76826.14,0.0,-0.99873,0.0,0.27555]
[1777306024019,52.3,76826.14,0.0,-0.99873,0.0,0.27555]
[1777306024873,52.3,76826.14,0.0,-0.99873,0.0,0.27555]
[1777306024974,52.3,76823.13,0.0,-0.99873,0.0,0.27481]
[1777306025020,52.3,76823.13,0.0,-0.99873,0.0,0.27481]
[1777306025247,52.3,76816.52,0.0,-0.99874,0.0,0.27319]
[1777306026099,52.3,76816.52,0.0,-0.99874,0.0,0.27319]
[1777306026270,52.3,76816.52,0.0,-0.99874,0.0,0.27319]
[1777306026371,52.3,76814.87,0.0,-0.99874,0.0,0.27279]
[1777306027225,52.3,76814.87,0.0,-0.99874,0.0,0.27279]
[1777306027270,52.3,76814.87,0.0,-0.99874,0.0,0.27279]
[1777306027322,52.3,76814.87,0.0,-0.99874,0.0,0.27279]
[1777306027518,52.3,76814.87,0.0,-0.99874,0.0,0.27279]
[1777306027619,52.3,76811.64,0.0,-0.99874,0.0,0.272]
[1777306028268,52.3,76807.83,0.0,-0.99875,0.0,0.27107]
[1777306033825,52.3,76808.35,0.0,-0.99875,0.0,0.2712]
[1777306033926,52.3,76803.63,0.0,-0.99875,0.0,0.27006]
[1777306034019,52.3,76803.63,0.0,-0.99875,0.0,0.27006]
[1777306038609,52.3,76802.11,0.0,-0.99876,0.0,0.26969]
[1777306038770,52.3,76802.11,0.0,-0.99876,0.0,0.26969]
[1777306038957,52.3,76802.11,0.0,-0.99876,0.0,0.26969]
[1777306038820,52.3,76797.39,0.0,-0.99876,0.0,0.26855]
[1777306039019,52.3,76797.39,0.0,-0.99876,0.0,0.26855]
[1777306039345,52.3,76793.2,0.0,-0.99877,0.0,0.26755]
[1777306044596,52.3,76793.82,0.0,-0.99877,0.0,0.2677]
[1777306044770,52.3,76793.82,0.0,-0.99877,0.0,0.2677]
[1777306046772,52.3,76793.54,0.0,-0.99877,0.0,0.26763]
[1777306046919,52.3,76793.54,0.0,-0.99877,0.0,0.26763]
[1777306046968,52.3,76796.99,0.0,-0.99876,0.0,0.26846]
[1777306047019,52.3,76796.99,0.0,-0.99876,0.0,0.26846]
[1777306047402,52.3,76802.9,0.0,-0.99876,0.0,0.26988]
[1777306048409,52.3,76806.51,0.0,-0.99875,0.0,0.27075]
[1777306049085,52.3,76806.51,0.0,-0.99875,0.0,0.27075]
[1777306049275,52.3,76806.51,0.0,-0.99875,0.0,0.27075]
[1777306049284,52.3,76806.51,0.0,-0.99875,0.0,0.27075]
[1777306049519,52.3,76806.51,0.0,-0.99875,0.0,0.27075]
[1777306049574,52.3,76802.48,0.0,-0.99876,0.0,0.26978]
[1777306053258,52.3,76801.69,0.0,-0.99876,0.0,0.26923]
[1777306053272,52.3,76801.69,0.0,-0.99876,0.0,0.26923]
[1777306055929,52.3,76800.22,0.0,-0.99876,0.0,0.26887]
[1777306056020,52.3,76800.4,0.0,-0.99876,0.0,0.26892]
[1777306056140,52.3,76800.4,0.0,-0.99876,0.0,0.26892]
[1777306056269,52.3,76800.4,0.0,-0.99876,0.0,0.26892]
[1777306056464,52.3,76804.04,0.0,-0.99876,0.0,0.2698]
[1777306060416,52.3,76802.61,0.0,-0.99876,0.0,0.26945]
[1777306060519,52.3,76802.61,0.0,-0.99876,0.0,0.26945]
[1777306060620,52.3,76798.1,0.0,-0.99876,0.0,0.26836]
[1777306061067,52.3,76798.1,0.0,-0.99876,0.0,0.26836]
[1777306061273,52.3,76798.1,0.0,-0.99876,0.0,0.26836]
[1777306064009,52.3,76799.03,0.0,-0.99876,0.0,0.26859]
[1777306063514,52.3,76789.59,0.0,-0.99877,0.0,0.26633]
[1777306064020,52.3,76789.59,0.0,-0.99877,0.0,0.26633]
[1777306064554,52.3,76789.59,0.0,-0.99877,0.0,0.26633]
[1777306064768,52.3,76789.59,0.0,-0.99877,0.0,0.26633]
[1777306064779,52.3,76784.5,0.0,-0.99878,0.0,0.26511]
[1777306070234,52.3,76784.88,0.0,-0.99878,0.0,0.2652]
[1777306070269,52.3,76784.88,0.0,-0.99878,0.0,0.2652]
[1777306074409,52.3,76784.79,0.0,-0.99878,0.0,0.26518]
[1777306074518,52.3,76784.79,0.0,-0.99878,0.0,0.26518]
[1777306075390,52.3,76783.52,0.0,-0.99878,0.0,0.26488]
[1777306075519,52.3,76783.52,0.0,-0.99878,0.0,0.26488]
[1777306075598,52.3,76782.57,0.0,-0.99878,0.0,0.26466]
[1777306079073,52.3,76782.26,0.0,-0.99878,0.0,0.26458]
[1777306079269,52.3,76782.26,0.0,-0.99878,0.0,0.26458]
[1777306080633,52.3,76787.5,0.0,-0.99878,0.0,0.26583]
[1777306083841,52.3,76789.51,0.0,-0.99877,0.0,0.26631]
[1777306084020,52.3,76789.51,0.0,-0.99877,0.0,0.26631]
[1777306083967,52.3,76786.32,0.0,-0.99878,0.0,0.26555]
[1777306084043,52.3,76786.32,0.0,-0.99878,0.0,0.26555]
[1777306084268,52.3,76786.32,0.0,-0.99878,0.0,0.26555]
[1777306084661,52.3,76786.57,0.0,-0.99878,0.0,0.26561]
[1777306085668,52.3,76781.59,0.0,-0.99878,0.0,0.26442]
[1777306088359,52.3,76782.15,0.0,-0.99878,0.0,0.26456]
[1777306088522,52.3,76782.15,0.0,-0.99878,0.0,0.26456]
[1777306089721,52.3,76757.71,0.0,-0.99881,0.0,0.25881]
[1777306090553,52.3,76757.71,0.0,-0.99881,0.0,0.25881]
[1777306090713,52.3,76709.41,0.0,-0.99886,0.0,0.24778]
[1777306091722,52.3,76692.74,0.0,-0.99888,0.0,0.24407]
[1777306092727,52.3,76699.55,0.0,-0.99888,0.0,0.24558]
[1777306093565,52.3,76699.55,0.0,-0.99888,0.0,0.24558]
[1777306093734,52.3,76701.68,0.0,-0.99887,0.0,0.24606]
[1777306094741,52.3,76707.47,0.0,-0.99887,0.0,0.24735]
[1777306095748,52.3,76713.8,0.0,-0.99886,0.0,0.24877]
[1777306097761,52.3,76719.45,0.0,-0.99885,0.0,0.25004]
[1777306100783,52.3,76717.9,0.0,-0.99886,0.0,0.24969]
[1777306104891,52.3,76717.08,0.0,-0.99886,0.0,0.24951]
[1777306105025,52.3,76717.08,0.0,-0.99886,0.0,0.24951]
[1777306104997,52.3,76717.66,0.0,-0.99886,0.0,0.24964]
[1777306107832,52.3,76720.71,0.0,-0.99885,0.0,0.25032]
[1777306109846,52.3,76716.0,0.0,-0.99886,0.0,0.24926]
[1777306110852,52.3,76720.67,0.0,-0.99885,0.0,0.25032]
[1777306111860,52.3,76716.84,0.0,-0.99886,0.0,0.24911]
[1777306112328,52.3,76716.84,0.0,-0.99886,0.0,0.24911]
[1777306112519,52.3,76716.84,0.0,-0.99886,0.0,0.24911]
[1777306116603,52.3,76714.78,0.0,-0.99886,0.0,0.24865]
[1777306116769,52.3,76714.78,0.0,-0.99886,0.0,0.24865]
[1777306116895,52.3,76715.21,0.0,-0.99886,0.0,0.24875]
[1777306117241,52.3,76715.21,0.0,-0.99886,0.0,0.24875]
[1777306117268,52.3,76715.21,0.0,-0.99886,0.0,0.24875]
[1777306120505,52.3,76717.29,0.0,-0.99886,0.0,0.24921]
[1777306120519,52.3,76717.29,0.0,-0.99886,0.0,0.24921]
[1777306120923,52.3,76719.04,0.0,-0.99886,0.0,0.24961]
[1777306121997,52.3,76719.04,0.0,-0.99886,0.0,0.24961]
[1777306122018,52.3,76719.04,0.0,-0.99886,0.0,0.24961]
[1777306122937,52.3,76713.9,0.0,-0.99886,0.0,0.24845]
[1777306123488,52.3,76713.9,0.0,-0.99886,0.0,0.24845]
[1777306123520,52.3,76713.9,0.0,-0.99886,0.0,0.24845]
[1777306123944,52.3,76708.79,0.0,-0.99887,0.0,0.24731]
[1777306124314,52.3,76708.79,0.0,-0.99887,0.0,0.24731]
[1777306124519,52.3,76708.79,0.0,-0.99887,0.0,0.24731]
[1777306124953,52.3,76703.38,0.0,-0.99887,0.0,0.2461]
[1777306125958,52.3,76700.77,0.0,-0.99888,0.0,0.24552]
[1777306126255,52.3,76700.77,0.0,-0.99888,0.0,0.24552]
[1777306126270,52.3,76700.77,0.0,-0.99888,0.0,0.24552]
[1777306126965,52.3,76696.18,0.0,-0.99888,0.0,0.2445]
[1777306128979,52.3,76687.28,0.0,-0.99889,0.0,0.24254]
[1777306129994,52.3,76681.29,0.0,-0.9989,0.0,0.24122]
[1777306131004,52.3,76668.65,0.0,-0.99891,0.0,0.23847]
[1777306132015,52.3,76660.73,0.0,-0.99892,0.0,0.23676]
[1777306133012,52.3,76657.65,0.0,-0.99892,0.0,0.2361]
[1777306138049,52.3,76662.22,0.0,-0.99892,0.0,0.23708]
[1777306138909,52.3,76662.22,0.0,-0.99892,0.0,0.23708]
[1777306139024,52.3,76662.22,0.0,-0.99892,0.0,0.23708]
[1777306141070,52.3,76657.5,0.0,-0.99892,0.0,0.23607]
[1777306141870,52.3,76657.5,0.0,-0.99892,0.0,0.23607]
[1777306142018,52.3,76657.5,0.0,-0.99892,0.0,0.23607]
[1777306142077,52.3,76653.43,0.0,-0.99893,0.0,0.23519]
[1777306142818,52.3,76653.43,0.0,-0.99893,0.0,0.23519]
[1777306143019,52.3,76653.43,0.0,-0.99893,0.0,0.23519]
[1777306143084,52.3,76657.2,0.0,-0.99892,0.0,0.236]
[1777306146844,52.3,76656.31,0.0,-0.99892,0.0,0.23581]
[1777306147019,52.3,76656.31,0.0,-0.99892,0.0,0.23581]
[1777306146870,52.3,76657.3,0.0,-0.99892,0.0,0.23602]
[1777306147202,52.3,76657.3,0.0,-0.99892,0.0,0.23602]
[1777306147269,52.3,76657.3,0.0,-0.99892,0.0,0.23602]
[1777306147303,52.3,76654.61,0.0,-0.99893,0.0,0.23545]
[1777306149650,52.3,76655.67,0.0,-0.99892,0.0,0.23567]
[1777306149772,52.3,76655.67,0.0,-0.99892,0.0,0.23567]
[1777306149837,52.3,76656.85,0.0,-0.99892,0.0,0.23593]
[1777306150133,52.3,76659.8,0.0,-0.99892,0.0,0.23656]
[1777306153154,52.3,76665.49,0.0,-0.99891,0.0,0.23779]
[1777306155551,52.3,76670.38,0.0,-0.99891,0.0,0.23885]
[1777306157126,52.3,76672.13,0.0,-0.99891,0.0,0.23923]
[1777306157268,52.3,76672.13,0.0,-0.99891,0.0,0.23923]
[1777306157769,52.3,76672.13,0.0,-0.99891,0.0,0.23923]
[1777306157840,52.3,76671.45,0.0,-0.99891,0.0,0.23908]
[1777306161709,52.3,76671.37,0.0,-0.99891,0.0,0.23906]
[1777306161770,52.3,76671.37,0.0,-0.99891,0.0,0.23906]
[1777306161871,52.3,76673.77,0.0,-0.9989,0.0,0.23958]
[1777306162780,52.3,76673.77,0.0,-0.9989,0.0,0.23958]
[1777306163020,52.3,76673.77,0.0,-0.9989,0.0,0.23958]
[1777306163120,52.3,76676.57,0.0,-0.9989,0.0,0.24019]
[1777306163226,52.3,76681.43,0.0,-0.9989,0.0,0.24125]
[1777306166363,52.3,76681.57,0.0,-0.9989,0.0,0.24128]
[1777306166522,52.3,76681.57,0.0,-0.9989,0.0,0.24128]
[1777306166626,52.3,76681.57,0.0,-0.9989,0.0,0.24128]
[1777306166769,52.3,76681.57,0.0,-0.9989,0.0,0.24128]
[1777306166834,52.3,76681.77,0.0,-0.9989,0.0,0.24133]
[1777306169069,52.3,76682.4,0.0,-0.9989,0.0,0.24147]
[1777306169110,52.3,76682.41,0.0,-0.9989,0.0,0.24147]
[1777306169211,52.3,76682.41,0.0,-0.9989,0.0,0.24147]
[1777306169268,52.3,76682.41,0.0,-0.9989,0.0,0.24147]
[1777306169275,52.3,76687.88,0.0,-0.99889,0.0,0.24267]
[1777306171289,52.3,76692.53,0.0,-0.99889,0.0,0.24336]
[1777306173303,52.3,76700.97,0.0,-0.99888,0.0,0.24523]
[1777306175096,52.3,76700.97,0.0,-0.99888,0.0,0.24523]
[1777306174309,52.3,76706.3,0.0,-0.99887,0.0,0.24641]
[1777306175268,52.3,76706.3,0.0,-0.99887,0.0,0.24641]
[1777306175315,52.3,76706.3,0.0,-0.99887,0.0,0.24641]
[1777306175518,52.3,76706.3,0.0,-0.99887,0.0,0.24641]
[1777306175620,52.3,76710.64,0.0,-0.99887,0.0,0.24738]
[1777306178338,52.3,76716.62,0.0,-0.99886,0.0,0.24872]
[1777306180351,52.3,76728.34,0.0,-0.99885,0.0,0.2514]
[1777306182049,52.3,76728.34,0.0,-0.99885,0.0,0.2514]
[1777306181358,52.3,76729.53,0.0,-0.99884,0.0,0.2517]
[1777306182272,52.3,76729.53,0.0,-0.99884,0.0,0.2517]
[1777306182300,52.3,76729.53,0.0,-0.99884,0.0,0.2517]
[1777306182519,52.3,76729.53,0.0,-0.99884,0.0,0.2517]
[1777306182563,52.31,76729.82,0.0,-0.99884,0.0,0.25179]
[1777306187404,52.31,76740.13,0.0,-0.99883,0.0,0.25426]
[1777306188411,52.31,76741.9,0.0,-0.99883,0.0,0.25468]
[1777306190665,52.31,76741.16,0.0,-0.99883,0.0,0.25453]
[1777306190769,52.31,76741.16,0.0,-0.99883,0.0,0.25453]
[1777306190841,52.31,76741.16,0.0,-0.99883,0.0,0.25453]
[1777306191018,52.31,76741.16,0.0,-0.99883,0.0,0.25453]
[1777306191047,52.31,76741.22,0.0,-0.99883,0.0,0.25458]
[1777306194452,52.31,76746.36,0.0,-0.99882,0.0,0.25582]
[1777306195762,52.31,76746.36,0.0,-0.99882,0.0,0.25582]
[1777306195777,52.31,76746.36,0.0,-0.99882,0.0,0.25582]
[1777306195972,52.31,76746.36,0.0,-0.99882,0.0,0.25582]
[1777306196019,52.31,76746.36,0.0,-0.99882,0.0,0.25582]
[1777306196067,52.31,76749.25,0.0,-0.99882,0.0,0.25651]
[1777306198350,52.31,76748.84,0.0,-0.99882,0.0,0.25643]
[1777306198356,52.31,76748.84,0.0,-0.99882,0.0,0.25643]
[1777306198521,52.31,76748.84,0.0,-0.99882,0.0,0.25643]
[1777306198623,52.31,76746.95,0.0,-0.99882,0.0,0.25601]
[1777306201502,52.31,76744.34,0.0,-0.99883,0.0,0.25545]
[1777306203668,52.31,76743.32,0.0,-0.99883,0.0,0.25524]
[1777306203770,52.31,76743.32,0.0,-0.99883,0.0,0.25524]
[1777306203798,52.31,76743.32,0.0,-0.99883,0.0,0.25524]
[1777306204022,52.31,76743.32,0.0,-0.99883,0.0,0.25524]
[1777306204052,52.31,76734.99,0.0,-0.99884,0.0,0.25337]
[1777306205882,52.31,76732.76,0.0,-0.99884,0.0,0.25286]
[1777306205943,52.31,76732.76,0.0,-0.99884,0.0,0.25286]
[1777306206019,52.31,76732.76,0.0,-0.99884,0.0,0.25286]
[1777306206102,52.32,76726.4,0.0,-0.99885,0.0,0.25146]
[1777306206537,52.32,76721.72,0.0,-0.99885,0.0,0.2504]
[1777306207544,52.32,76717.88,0.0,-0.99886,0.0,0.24956]
[1777306208329,52.32,76717.88,0.0,-0.99886,0.0,0.24956]
[1777306208493,52.32,76717.88,0.0,-0.99886,0.0,0.24956]
[1777306208519,52.32,76717.88,0.0,-0.99886,0.0,0.24956]
[1777306208551,52.32,76714.08,0.0,-0.99886,0.0,0.24874]
[1777306212580,52.32,76709.16,0.0,-0.99886,0.0,0.24776]
[1777306213744,52.32,76709.16,0.0,-0.99886,0.0,0.24776]
[1777306213769,52.32,76709.16,0.0,-0.99886,0.0,0.24776]
[1777306213948,52.32,76709.16,0.0,-0.99886,0.0,0.24776]
[1777306214019,52.32,76709.16,0.0,-0.99886,0.0,0.24776]
[1777306214107,52.32,76708.53,0.0,-0.99886,0.0,0.24769]
[1777306217809,52.32,76710.38,0.0,-0.99886,0.0,0.24817]
[1777306217917,52.32,76710.38,0.0,-0.99886,0.0,0.24817]
[1777306218019,52.32,76710.38,0.0,-0.99886,0.0,0.24817]
[1777306218119,52.32,76709.31,0.0,-0.99886,0.0,0.248]
[1777306222373,52.33,76710.78,0.0,-0.99886,0.0,0.24843]
[1777306222479,52.33,76710.78,0.0,-0.99886,0.0,0.24843]
[1777306222522,52.33,76710.78,0.0,-0.99886,0.0,0.24843]
[1777306222650,52.33,76710.69,0.0,-0.99886,0.0,0.24844]
[1777306226176,52.33,76712.6,0.0,-0.99886,0.0,0.24894]
[1777306225671,52.33,76710.2,0.0,-0.99886,0.0,0.24843]
[1777306226269,52.33,76710.2,0.0,-0.99886,0.0,0.24843]
[1777306226678,52.33,76709.77,0.0,-0.99886,0.0,0.24836]
[1777306227685,52.33,76712.33,0.0,-0.99886,0.0,0.24897]
[1777306229699,52.33,76719.37,0.0,-0.99885,0.0,0.25056]
[1777306230829,52.33,76719.37,0.0,-0.99885,0.0,0.25056]
[1777306231019,52.33,76719.37,0.0,-0.99885,0.0,0.25056]
[1777306231172,52.33,76719.37,0.0,-0.99885,0.0,0.25056]
[1777306231120,52.33,76717.02,0.0,-0.99885,0.0,0.24969]
[1777306231269,52.33,76717.02,0.0,-0.99885,0.0,0.24969]
[1777306233280,52.33,76714.46,0.0,-0.99886,0.0,0.24911]
[1777306233519,52.33,76714.46,0.0,-0.99886,0.0,0.24911]
[1777306234951,52.33,76716.41,0.0,-0.99886,0.0,0.24955]
[1777306235019,52.33,76716.41,0.0,-0.99886,0.0,0.24955]
[1777306235077,52.33,76718.14,0.0,-0.99885,0.0,0.24994]
[1777306236139,52.33,76718.14,0.0,-0.99885,0.0,0.24994]
[1777306235750,52.33,76721.03,0.0,-0.99885,0.0,0.25059]
[1777306236268,52.33,76721.03,0.0,-0.99885,0.0,0.25059]
[1777306237078,52.33,76721.03,0.0,-0.99885,0.0,0.25059]
[1777306237179,52.33,76721.64,0.0,-0.99885,0.0,0.25073]
[1777306237764,52.33,76727.1,0.0,-0.99884,0.0,0.25197]
[1777306238770,52.33,76730.84,0.0,-0.99884,0.0,0.25282]
[1777306239779,52.33,76734.28,0.0,-0.99884,0.0,0.25361]
[1777306241792,52.33,76734.33,0.0,-0.99884,0.0,0.25362]
[1777306245573,52.33,76733.71,0.0,-0.99884,0.0,0.25348]
[1777306245611,52.33,76733.71,0.0,-0.99884,0.0,0.25348]
[1777306245635,52.33,76733.71,0.0,-0.99884,0.0,0.25348]
[1777306247577,52.33,76733.6,0.0,-0.99884,0.0,0.25345]
[1777306247644,52.33,76733.6,0.0,-0.99884,0.0,0.25345]
[1777306247837,52.33,76733.42,0.0,-0.99884,0.0,0.25341]
[1777306252871,52.33,76742.35,0.0,-0.99883,0.0,0.25546]
[1777306253879,52.33,76743.4,0.0,-0.99882,0.0,0.2557]
[1777306258914,52.33,76747.79,0.0,-0.99882,0.0,0.25671]
[1777306261935,52.33,76742.61,0.0,-0.99883,0.0,0.25552]
[1777306263137,52.33,76742.61,0.0,-0.99883,0.0,0.25552]
[1777306263188,52.33,76735.49,0.0,-0.99883,0.0,0.25388]
[1777306263949,52.33,76735.04,0.0,-0.99883,0.0,0.25378]
[1777306264250,52.33,76735.04,0.0,-0.99883,0.0,0.25378]
[1777306264956,52.33,76734.54,0.0,-0.99884,0.0,0.25367]
[1777306266970,52.33,76725.0,0.0,-0.99885,0.0,0.25149]
[1777306267977,52.33,76713.88,0.0,-0.99886,0.0,0.24898]
[1777306268984,52.33,76713.45,0.0,-0.99886,0.0,0.24888]
[1777306270998,52.33,76705.63,0.0,-0.99887,0.0,0.24713]
[1777306273012,52.33,76704.35,0.0,-0.99887,0.0,0.24685]
[1777306274018,52.33,76710.69,0.0,-0.99886,0.0,0.24826]
[1777306275027,52.33,76713.64,0.0,-0.99886,0.0,0.24893]
[1777306280062,52.33,76714.79,0.0,-0.99886,0.0,0.24919]
[1777306281993,52.33,76715.36,0.0,-0.99886,0.0,0.24931]
[1777306282971,52.33,76714.78,0.0,-0.99886,0.0,0.24918]
[1777306283083,52.33,76714.35,0.0,-0.99886,0.0,0.24909]
[1777306284090,52.33,76717.92,0.0,-0.99885,0.0,0.24989]
[1777306288118,52.33,76720.76,0.0,-0.99885,0.0,0.25053]
[1777306290133,52.33,76727.65,0.0,-0.99884,0.0,0.2521]
[1777306291140,52.33,76733.22,0.0,-0.99884,0.0,0.25302]
[1777306292147,52.33,76738.44,0.0,-0.99883,0.0,0.25421]
[1777306293154,52.33,76743.67,0.0,-0.99883,0.0,0.25541]
[1777306298189,52.33,76742.94,0.0,-0.99883,0.0,0.25525]
[1777306303227,52.33,76740.22,0.0,-0.99883,0.0,0.25462]
[1777306304235,52.33,76729.06,0.0,-0.99884,0.0,0.25207]
[1777306305242,52.33,76725.7,0.0,-0.99885,0.0,0.25131]
[1777306310278,52.33,76725.59,0.0,-0.99885,0.0,0.25129]
[1777306311285,52.33,76728.78,0.0,-0.99884,0.0,0.25201]
[1777306313300,52.33,76733.99,0.0,-0.99884,0.0,0.2532]
[1777306315314,52.33,76742.88,0.0,-0.99883,0.0,0.25523]
[1777306319342,52.33,76745.62,0.0,-0.99882,0.0,0.25586]
[1777306322363,52.33,76748.84,0.0,-0.99882,0.0,0.25661]
[1777306326391,52.33,76753.36,0.0,-0.99882,0.0,0.25765]
[1777306327398,52.33,76763.04,0.0,-0.9988,0.0,0.25991]
[1777306328405,52.33,76762.95,0.0,-0.9988,0.0,0.25988]
[1777306333440,52.33,76757.67,0.0,-0.99881,0.0,0.25865]
[1777306334447,52.33,76745.7,0.0,-0.99882,0.0,0.25588]
[1777306335454,52.33,76742.46,0.0,-0.99883,0.0,0.25514]
[1777306339482,52.33,76745.61,0.0,-0.99882,0.0,0.25586]
[1777306344517,52.33,76744.35,0.0,-0.99883,0.0,0.25557]
[1777306345524,52.33,76741.53,0.0,-0.99883,0.0,0.25492]
[1777306350558,52.33,76744.5,0.0,-0.99883,0.0,0.25561]
[1777306351566,52.33,76746.26,0.0,-0.99882,0.0,0.25566]
[1777306352573,52.33,76751.17,0.0,-0.99882,0.0,0.2568]
[1777306355594,52.33,76751.97,0.0,-0.99882,0.0,0.25698]
[1777306360629,52.33,76754.98,0.0,-0.99881,0.0,0.25768]
[1777306361636,52.33,76758.07,0.0,-0.99881,0.0,0.2584]
[1777306362643,52.33,76761.48,0.0,-0.99881,0.0,0.25919]
[1777306364657,52.33,76768.67,0.0,-0.9988,0.0,0.26087]
[1777306366671,52.33,76773.36,0.0,-0.99879,0.0,0.26197]
[1777306368389,52.33,76775.42,0.0,-0.99879,0.0,0.26246]
[1777306373719,52.33,76777.85,0.0,-0.99879,0.0,0.26303]
[1777306374992,52.33,76777.85,0.0,-0.99879,0.0,0.26303]
[1777306375093,52.33,76779.48,0.0,-0.99879,0.0,0.26342]
[1777306380769,52.33,76779.75,0.0,-0.99879,0.0,0.26348]
[1777306384796,52.33,76775.66,0.0,-0.99879,0.0,0.26251]
[1777306385804,52.33,76772.83,0.0,-0.99879,0.0,0.26185]
[1777306387818,52.33,76769.41,0.0,-0.9988,0.0,0.26104]
[1777306388825,52.33,76766.6,0.0,-0.9988,0.0,0.26039]
[1777306392853,52.33,76773.05,0.0,-0.99879,0.0,0.2619]
[1777306393860,52.33,76774.23,0.0,-0.99879,0.0,0.26218]
[1777306398894,52.33,76775.25,0.0,-0.99879,0.0,0.26242]
[1777306403930,52.33,76778.12,0.0,-0.99879,0.0,0.26309]
[1777306408965,52.33,76776.54,0.0,-0.99879,0.0,0.26272]
[1777306414000,52.33,76777.35,0.0,-0.99879,0.0,0.26256]
[1777306419034,52.33,76778.77,0.0,-0.99879,0.0,0.26289]
[1777306424070,52.33,76778.79,0.0,-0.99879,0.0,0.2629]
[1777306429104,52.33,76782.02,0.0,-0.99879,0.0,0.26366]
[1777306431119,52.33,76776.48,0.0,-0.99879,0.0,0.26235]
[1777306435147,52.33,76767.32,0.0,-0.9988,0.0,0.2602]
[1777306436154,52.33,76759.86,0.0,-0.99881,0.0,0.25846]
[1777306437161,52.33,76759.39,0.0,-0.99881,0.0,0.25835]
[1777306442196,52.33,76759.57,0.0,-0.99881,0.0,0.25839]
[1777306445950,52.33,76757.81,0.0,-0.99881,0.0,0.25799]
[1777306446224,52.33,76757.63,0.0,-0.99881,0.0,0.25794]
[1777306451259,52.33,76758.83,0.0,-0.99881,0.0,0.25822]
[1777306453272,52.33,76755.51,0.0,-0.99882,0.0,0.25745]
[1777306457301,52.33,76746.83,0.0,-0.99883,0.0,0.25545]
[1777306458308,52.33,76743.76,0.0,-0.99883,0.0,0.25474]
[1777306462335,52.33,76746.68,0.0,-0.99883,0.0,0.25541]
[1777306463343,52.33,76752.94,0.0,-0.99882,0.0,0.25686]
[1777306464351,52.33,76755.86,0.0,-0.99882,0.0,0.25753]
[1777306468379,52.33,76752.61,0.0,-0.99882,0.0,0.25678]
[1777306469388,52.33,76756.39,0.0,-0.99881,0.0,0.25766]
[1777306470395,52.33,76772.22,0.0,-0.9988,0.0,0.26135]
[1777306471405,52.33,76777.39,0.0,-0.99879,0.0,0.26221]
[1777306472411,52.33,76770.68,0.0,-0.9988,0.0,0.26064]
[1777306473419,52.33,76770.02,0.0,-0.9988,0.0,0.26048]
[1777306478454,52.33,76769.77,0.0,-0.9988,0.0,0.26042]
[1777306481475,52.33,76772.99,0.0,-0.9988,0.0,0.26118]
[1777306482481,52.33,76776.31,0.0,-0.99879,0.0,0.26196]
[1777306487517,52.33,76778.12,0.0,-0.99879,0.0,0.26238]
[1777306492552,52.33,76775.35,0.0,-0.99879,0.0,0.26173]
[1777306497587,52.33,76776.26,0.0,-0.99879,0.0,0.26195]
[1777306502623,52.33,76772.78,0.0,-0.9988,0.0,0.26113]
[1777306508664,52.33,76777.46,0.0,-0.99879,0.0,0.26223]
[1777306509671,52.33,76773.76,0.0,-0.9988,0.0,0.26136]
[1777306513699,52.33,76776.91,0.0,-0.99879,0.0,0.2621]
[1777306515715,52.33,76783.75,0.0,-0.99878,0.0,0.26371]
[1777306516721,52.33,76789.53,0.0,-0.99878,0.0,0.26508]
[1777306518736,52.33,76792.12,0.0,-0.99877,0.0,0.2657]
[1777306520750,52.33,76801.83,0.0,-0.99876,0.0,0.26802]
[1777306521757,52.33,76806.81,0.0,-0.99876,0.0,0.26922]
[1777306522764,52.33,76802.02,0.0,-0.99876,0.0,0.26807]
[1777306524777,52.33,76799.41,0.0,-0.99877,0.0,0.26744]
[1777306526792,52.33,76803.37,0.0,-0.99876,0.0,0.26839]
[1777306528037,52.33,76803.37,0.0,-0.99876,0.0,0.26839]
[1777306529773,52.33,76805.39,0.0,-0.99876,0.0,0.26888]
[1777306529813,52.33,76804.62,0.0,-0.99876,0.0,0.26869]
[1777306531827,52.33,76809.35,0.0,-0.99876,0.0,0.26947]
[1777306533840,52.33,76813.11,0.0,-0.99875,0.0,0.27038]
[1777306538876,52.33,76820.46,0.0,-0.99874,0.0,0.27216]
[1777306540890,52.33,76823.55,0.0,-0.99874,0.0,0.27292]
[1777306541897,52.33,76826.82,0.0,-0.99873,0.0,0.27372]
[1777306543911,52.33,76831.59,0.0,-0.99873,0.0,0.27488]
[1777306548946,52.33,76834.62,0.0,-0.99873,0.0,0.27563]
[1777306549885,52.33,76834.62,0.0,-0.99873,0.0,0.27563]
[1777306550959,52.33,76842.74,0.0,-0.99872,0.0,0.27763]
[1777306551966,52.33,76841.18,0.0,-0.99872,0.0,0.27725]
[1777306554503,52.33,76841.66,0.0,-0.99872,0.0,0.27737]
[1777306554988,52.33,76840.76,0.0,-0.99872,0.0,0.27714]
[1777306560025,52.33,76839.45,0.0,-0.99872,0.0,0.27682]
[1777306562038,52.33,76830.78,0.0,-0.99873,0.0,0.27469]
[1777306563045,52.33,76820.19,0.0,-0.99874,0.0,0.2721]
[1777306564052,52.33,76807.32,0.0,-0.99876,0.0,0.26898]
[1777306565059,52.33,76801.89,0.0,-0.99876,0.0,0.26768]
[1777306566065,52.33,76801.25,0.0,-0.99877,0.0,0.26752]
[1777306567073,52.33,76798.2,0.0,-0.99877,0.0,0.26679]
[1777306567706,52.33,76798.2,0.0,-0.99877,0.0,0.26679]
[1777306573115,52.33,76809.55,0.0,-0.99876,0.0,0.26952]
[1777306574012,52.33,76809.55,0.0,-0.99876,0.0,0.26952]
[1777306574122,52.33,76809.81,0.0,-0.99876,0.0,0.26958]
[1777306575129,52.33,76808.63,0.0,-0.99876,0.0,0.2693]
[1777306578150,52.33,76811.45,0.0,-0.99875,0.0,0.26998]
[1777306579157,52.33,76816.24,0.0,-0.99875,0.0,0.27114]
[1777306581171,52.33,76823.1,0.0,-0.99874,0.0,0.27281]
[1777306582178,52.33,76816.68,0.0,-0.99875,0.0,0.27125]
[1777306587213,52.33,76815.46,0.0,-0.99875,0.0,0.27095]
[1777306589226,52.33,76818.45,0.0,-0.99874,0.0,0.27168]
[1777306593255,52.33,76823.29,0.0,-0.99874,0.0,0.27249]
[1777306595269,52.33,76825.99,0.0,-0.99874,0.0,0.27315]
[1777306600087,52.33,76824.7,0.0,-0.99874,0.0,0.27283]
[1777306600304,52.33,76818.04,0.0,-0.99875,0.0,0.27121]
[1777306601311,52.33,76818.61,0.0,-0.99875,0.0,0.27135]
[1777306604332,52.33,76827.58,0.0,-0.99874,0.0,0.27353]
[1777306605339,52.33,76833.43,0.0,-0.99873,0.0,0.27497]
[1777306607352,52.33,76836.31,0.0,-0.99872,0.0,0.27568]
[1777306609367,52.33,76839.73,0.0,-0.99872,0.0,0.27652]
[1777306611513,52.33,76838.05,0.0,-0.99872,0.0,0.2761]
[1777306611562,52.33,76833.85,0.0,-0.99873,0.0,0.27507]
[1777306614321,52.33,76835.79,0.0,-0.99873,0.0,0.27555]
[1777306614407,52.33,76835.42,0.0,-0.99873,0.0,0.27546]
[1777306619441,52.33,76834.72,0.0,-0.99873,0.0,0.27529]
[1777306624476,52.33,76828.5,0.0,-0.99873,0.0,0.27376]
[1777306625482,52.33,76824.72,0.0,-0.99874,0.0,0.27284]
[1777306627496,52.33,76818.5,0.0,-0.99875,0.0,0.27132]
[1777306632532,52.33,76817.75,0.0,-0.99875,0.0,0.27114]
[1777306635553,52.33,76814.98,0.0,-0.99875,0.0,0.27047]
[1777306640592,52.33,76819.5,0.0,-0.99875,0.0,0.27157]
[1777306642605,52.33,76825.48,0.0,-0.99874,0.0,0.27302]
[1777306646634,52.33,76828.34,0.0,-0.99873,0.0,0.27372]
[1777306651669,52.33,76827.01,0.0,-0.99874,0.0,0.27303]
[1777306652941,52.33,76827.01,0.0,-0.99874,0.0,0.27303]
[1777306653042,52.33,76830.72,0.0,-0.99873,0.0,0.27394]
[1777306654690,52.33,76834.29,0.0,-0.99873,0.0,0.27481]
[1777306656707,52.33,76830.13,0.0,-0.99873,0.0,0.27379]
[1777306658721,52.33,76827.19,0.0,-0.99874,0.0,0.27307]
[1777306663756,52.33,76823.84,0.0,-0.99874,0.0,0.27226]
[1777306664763,52.33,76819.8,0.0,-0.99875,0.0,0.27127]
[1777306665769,52.33,76812.5,0.0,-0.99876,0.0,0.26951]
[1777306666777,52.33,76809.12,0.0,-0.99876,0.0,0.26869]
[1777306671812,52.33,76809.24,0.0,-0.99876,0.0,0.26872]
[1777306676846,52.33,76811.43,0.0,-0.99876,0.0,0.26925]
[1777306680875,52.33,76815.4,0.0,-0.99875,0.0,0.27021]
[1777306683896,52.33,76820.11,0.0,-0.99875,0.0,0.27135]
[1777306685910,52.33,76814.96,0.0,-0.99875,0.0,0.2701]
[1777306687923,52.33,76818.09,0.0,-0.99875,0.0,0.27086]
[1777306689938,52.33,76820.96,0.0,-0.99875,0.0,0.27156]
[1777306694972,52.33,76822.46,0.0,-0.99874,0.0,0.27192]
[1777306697994,52.33,76825.59,0.0,-0.99874,0.0,0.27268]
[1777306699001,52.33,76829.48,0.0,-0.99873,0.0,0.27363]
[1777306701019,52.33,76826.32,0.0,-0.99874,0.0,0.27286]
[1777306702026,52.33,76823.45,0.0,-0.99874,0.0,0.27216]
[1777306703033,52.33,76826.49,0.0,-0.99874,0.0,0.2729]
[1777306704040,52.33,76830.62,0.0,-0.99873,0.0,0.27391]
[1777306705047,52.33,76833.5,0.0,-0.99873,0.0,0.27462]
[1777306706054,52.33,76836.3,0.0,-0.99873,0.0,0.2753]
[1777306711089,52.33,76834.88,0.0,-0.99873,0.0,0.27459]
[1777306714110,52.33,76830.44,0.0,-0.99874,0.0,0.2735]
[1777306719147,52.33,76835.15,0.0,-0.99873,0.0,0.27465]
[1777306722168,52.33,76840.17,0.0,-0.99872,0.0,0.27589]
[1777306723175,52.33,76845.25,0.0,-0.99872,0.0,0.27714]
[1777306728210,52.33,76845.28,0.0,-0.99872,0.0,0.27715]
[1777306729443,52.33,76845.28,0.0,-0.99872,0.0,0.27715]
[1777306729544,52.33,76845.28,0.0,-0.99872,0.0,0.27715]
[1777306736266,52.33,76847.68,0.0,-0.99871,0.0,0.27774]
[1777306741301,52.33,76849.46,0.0,-0.99871,0.0,0.27819]
[1777306742308,52.33,76852.47,0.0,-0.99871,0.0,0.27893]
[1777306744323,52.33,76849.22,0.0,-0.99871,0.0,0.27813]
[1777306746337,52.33,76846.23,0.0,-0.99872,0.0,0.27738]
[1777306751372,52.33,76848.11,0.0,-0.99871,0.0,0.27785]
[1777306756406,52.33,76848.44,0.0,-0.99871,0.0,0.27793]
[1777306760435,52.33,76854.54,0.0,-0.99871,0.0,0.27945]
[1777306761441,52.33,76862.13,0.0,-0.9987,0.0,0.28135]
[1777306762449,52.33,76863.53,0.0,-0.99869,0.0,0.2817]
[1777306763350,52.33,76863.53,0.0,-0.99869,0.0,0.2817]
[1777306767614,52.33,76861.7,0.0,-0.9987,0.0,0.28124]
[1777306768151,52.33,76862.62,0.0,-0.9987,0.0,0.28147]
[1777306768490,52.33,76859.91,0.0,-0.9987,0.0,0.28079]
[1777306773526,52.33,76857.02,0.0,-0.9987,0.0,0.27969]
[1777306778563,52.33,76844.15,0.0,-0.99872,0.0,0.2765]
[1777306779568,52.33,76840.25,0.0,-0.99873,0.0,0.27554]
[1777306780575,52.33,76836.56,0.0,-0.99873,0.0,0.27463]
[1777306782589,52.33,76844.63,0.0,-0.99872,0.0,0.27662]
[1777306783597,52.33,76847.44,0.0,-0.99872,0.0,0.27731]
[1777306784273,52.33,76847.44,0.0,-0.99872,0.0,0.27731]
[1777306784603,52.33,76842.96,0.0,-0.99872,0.0,0.27621]
[1777306785716,52.33,76842.96,0.0,-0.99872,0.0,0.27621]
[1777306785610,52.33,76836.87,0.0,-0.99873,0.0,0.27471]
[1777306786617,52.33,76835.46,0.0,-0.99873,0.0,0.27436]
[1777306789637,52.33,76832.63,0.0,-0.99873,0.0,0.27367]
[1777306792659,52.33,76829.83,0.0,-0.99874,0.0,0.27298]
[1777306793666,52.33,76826.97,0.0,-0.99874,0.0,0.27229]
[1777306798701,52.33,76826.22,0.0,-0.99874,0.0,0.2721]
[1777306803736,52.33,76826.28,0.0,-0.99874,0.0,0.27212]
[1777306806757,52.33,76823.48,0.0,-0.99875,0.0,0.27144]
[1777306807763,52.33,76827.79,0.0,-0.99874,0.0,0.27249]
[1777306809778,52.33,76831.24,0.0,-0.99874,0.0,0.27333]
[1777306810785,52.33,76841.71,0.0,-0.99872,0.0,0.2759]
[1777306811792,52.33,76838.56,0.0,-0.99873,0.0,0.27512]
[1777306812799,52.33,76834.24,0.0,-0.99873,0.0,0.27406]
[1777306813806,52.33,76830.3,0.0,-0.99874,0.0,0.2731]
[1777306818843,52.33,76828.77,0.0,-0.99874,0.0,0.27273]
[1777306823879,52.33,76826.39,0.0,-0.99874,0.0,0.27215]
[1777306825893,52.33,76816.59,0.0,-0.99875,0.0,0.26977]
[1777306826900,52.33,76815.49,0.0,-0.99876,0.0,0.2695]
[1777306829204,52.33,76815.09,0.0,-0.99876,0.0,0.26941]
[1777306829305,52.33,76808.04,0.0,-0.99876,0.0,0.26771]
[1777306829922,52.33,76807.32,0.0,-0.99876,0.0,0.26754]
[1777306830928,52.33,76803.54,0.0,-0.99877,0.0,0.26663]
[1777306833418,52.33,76802.55,0.0,-0.99877,0.0,0.26604]
[1777306834957,52.33,76799.61,0.0,-0.99878,0.0,0.26534]
[1777306836770,52.33,76799.61,0.0,-0.99878,0.0,0.26534]
[1777306835964,52.33,76796.1,0.0,-0.99878,0.0,0.2645]
[1777306836971,52.33,76796.59,0.0,-0.99878,0.0,0.26462]
[1777306837978,52.33,76791.08,0.0,-0.99879,0.0,0.26331]
[1777306838985,52.33,76794.45,0.0,-0.99878,0.0,0.26411]
[1777306844020,52.33,76796.92,0.0,-0.99878,0.0,0.2647]
[1777306846034,52.33,76800.93,0.0,-0.99877,0.0,0.26565]
[1777306851069,52.33,76795.13,0.0,-0.99878,0.0,0.26427]
[1777306852076,52.33,76790.94,0.0,-0.99879,0.0,0.26328]
[1777306854089,52.33,76794.07,0.0,-0.99878,0.0,0.26402]
[1777306859125,52.33,76794.51,0.0,-0.99878,0.0,0.26412]
[1777306863153,52.33,76789.51,0.0,-0.99879,0.0,0.26294]
[1777306868188,52.33,76789.98,0.0,-0.99879,0.0,0.26305]
[1777306871209,52.33,76785.45,0.0,-0.99879,0.0,0.26198]
[1777306876246,52.33,76785.19,0.0,-0.99879,0.0,0.26192]
[1777306881280,52.33,76784.89,0.0,-0.99879,0.0,0.26185]
[1777306882288,52.33,76780.95,0.0,-0.9988,0.0,0.26093]
[1777306887323,52.33,76782.49,0.0,-0.9988,0.0,0.26129]
[1777306892358,52.33,76773.73,0.0,-0.99881,0.0,0.25888]
[1777306893365,52.33,76774.38,0.0,-0.99881,0.0,0.25904]
[1777306898402,52.33,76773.39,0.0,-0.99881,0.0,0.25881]
[1777306900416,52.33,76767.96,0.0,-0.99881,0.0,0.25754]
[1777306903436,52.33,76766.36,0.0,-0.99882,0.0,0.25717]
[1777306905451,52.33,76763.57,0.0,-0.99882,0.0,0.25653]
[1777306908472,52.33,76766.42,0.0,-0.99882,0.0,0.25719]
[1777306911761,52.33,76765.11,0.0,-0.99882,0.0,0.25688]
[1777306912353,52.33,76764.26,0.0,-0.99882,0.0,0.25669]
[1777306912500,52.33,76763.62,0.0,-0.99882,0.0,0.25654]
[1777306917535,52.33,76764.99,0.0,-0.99882,0.0,0.25686]
[1777306919549,52.33,76760.96,0.0,-0.99882,0.0,0.25592]
[1777306924584,52.33,76766.71,0.0,-0.99882,0.0,0.25725]
[1777306928612,52.33,76769.02,0.0,-0.99881,0.0,0.25779]
[1777306931633,52.33,76772.69,0.0,-0.99881,0.0,0.25864]
[1777306935661,52.33,76779.41,0.0,-0.9988,0.0,0.26021]
[1777306936668,52.33,76784.85,0.0,-0.99879,0.0,0.26149]
[1777306937675,52.33,76790.05,0.0,-0.99879,0.0,0.26271]
[1777306938058,52.33,76790.05,0.0,-0.99879,0.0,0.26271]
[1777306938682,52.33,76790.78,0.0,-0.99879,0.0,0.26288]
[1777306943717,52.33,76787.0,0.0,-0.99879,0.0,0.26199]
[1777306945620,52.33,76787.45,0.0,-0.99879,0.0,0.2621]
[1777306945730,52.33,76791.21,0.0,-0.99879,0.0,0.26299]
[1777306950765,52.33,76792.32,0.0,-0.99879,0.0,0.26325]
[1777306952780,52.33,76794.79,0.0,-0.99878,0.0,0.26348]
[1777306957817,52.33,76791.55,0.0,-0.99879,0.0,0.26271]
[1777306959837,52.33,76787.54,0.0,-0.99879,0.0,0.26177]
[1777306964871,52.33,76790.09,0.0,-0.99879,0.0,0.26237]
[1777306969907,52.33,76790.53,0.0,-0.99879,0.0,0.26247]
[1777306974943,52.33,76791.97,0.0,-0.99879,0.0,0.26281]
[1777306978970,52.33,76788.47,0.0,-0.99879,0.0,0.26198]
[1777306979978,52.33,76784.79,0.0,-0.9988,0.0,0.26112]
[1777306980985,52.33,76777.68,0.0,-0.9988,0.0,0.25945]
[1777306981991,52.33,76774.49,0.0,-0.99881,0.0,0.25871]
[1777306987027,52.33,76778.93,0.0,-0.9988,0.0,0.25975]
[1777306989499,52.33,76778.22,0.0,-0.9988,0.0,0.25958]
[1777306989605,52.33,76778.08,0.0,-0.9988,0.0,0.25955]
[1777306995083,52.33,76777.04,0.0,-0.99881,0.0,0.25931]
[1777307000118,52.33,76776.33,0.0,-0.99881,0.0,0.25914]
[1777307002132,52.33,76772.83,0.0,-0.99881,0.0,0.25832]
[1777307004146,52.33,76768.13,0.0,-0.99882,0.0,0.25723]
[1777307005207,52.33,76758.63,0.0,-0.99883,0.0,0.25504]
[1777307006159,52.33,76757.38,0.0,-0.99883,0.0,0.25475]
[1777307009181,52.33,76750.94,0.0,-0.99884,0.0,0.25328]
[1777307010188,52.33,76751.07,0.0,-0.99884,0.0,0.25331]
[1777307015224,52.33,76751.77,0.0,-0.99884,0.0,0.25312]
[1777307020260,52.33,76752.75,0.0,-0.99883,0.0,0.25334]
[1777307023280,52.33,76749.58,0.0,-0.99884,0.0,0.25262]
[1777307024023,52.33,76749.58,0.0,-0.99884,0.0,0.25262]
[1777307029323,52.33,76749.98,0.0,-0.99884,0.0,0.25271]
[1777307032344,52.33,76762.75,0.0,-0.99882,0.0,0.25564]
[1777307033351,52.33,76768.16,0.0,-0.99882,0.0,0.25689]
[1777307037384,52.33,76768.56,0.0,-0.99882,0.0,0.25698]
[1777307042414,52.33,76765.42,0.0,-0.99882,0.0,0.25626]
[1777307045435,52.33,76768.38,0.0,-0.99882,0.0,0.25694]
[1777307048456,52.33,76771.22,0.0,-0.99881,0.0,0.2576]
[1777307050470,52.33,76776.59,0.0,-0.99881,0.0,0.25885]
[1777307055505,52.33,76778.22,0.0,-0.99881,0.0,0.25923]
[1777307058527,52.33,76774.84,0.0,-0.99881,0.0,0.25844]
[1777307063576,52.33,76772.62,0.0,-0.99881,0.0,0.25792]
[1777307068611,52.33,76769.15,0.0,-0.99882,0.0,0.25712]
[1777307073647,52.33,76769.54,0.0,-0.99882,0.0,0.25686]
[1777307076668,52.33,76761.93,0.0,-0.99883,0.0,0.2551]
[1777307078682,52.33,76760.55,0.0,-0.99883,0.0,0.25479]
[1777307080696,52.33,76768.55,0.0,-0.99882,0.0,0.25663]
[1777307081703,52.33,76771.68,0.0,-0.99881,0.0,0.25736]
[1777307082731,52.33,76774.73,0.0,-0.99881,0.0,0.25806]
[1777307084733,52.33,76777.73,0.0,-0.99881,0.0,0.25876]
[1777307087765,52.33,76758.78,0.0,-0.99883,0.0,0.25438]
[1777307088765,52.33,76737.45,0.0,-0.99885,0.0,0.24953]
[1777307089771,52.33,76728.28,0.0,-0.99886,0.0,0.24746]
[1777307090797,52.33,76728.38,0.0,-0.99886,0.0,0.24749]
[1777307095832,52.33,76729.99,0.0,-0.99886,0.0,0.24785]
[1777307099860,52.33,76733.22,0.0,-0.99886,0.0,0.24857]
[1777307104895,52.33,76733.04,0.0,-0.99886,0.0,0.24853]
[1777307106909,52.33,76736.63,0.0,-0.99885,0.0,0.24934]
[1777307107517,52.33,76736.63,0.0,-0.99885,0.0,0.24934]
[1777307107915,52.33,76736.74,0.0,-0.99885,0.0,0.24937]
[1777307110937,52.33,76733.45,0.0,-0.99886,0.0,0.24862]
[1777307115972,52.33,76733.68,0.0,-0.99886,0.0,0.24868]
[1777307121007,52.33,76734.55,0.0,-0.99886,0.0,0.24887]
[1777307126042,52.33,76734.89,0.0,-0.99886,0.0,0.24895]
[1777307131078,52.33,76733.15,0.0,-0.99886,0.0,0.24822]
[1777307136112,52.33,76735.13,0.0,-0.99886,0.0,0.24866]
[1777307137119,52.33,76742.16,0.0,-0.99885,0.0,0.25025]
[1777307138126,52.33,76750.54,0.0,-0.99884,0.0,0.25215]
[1777307139133,52.33,76748.52,0.0,-0.99884,0.0,0.25169]
[1777307143161,52.33,76751.56,0.0,-0.99884,0.0,0.25238]
[1777307146182,52.33,76755.19,0.0,-0.99884,0.0,0.25321]
[1777307147694,52.33,76755.19,0.0,-0.99884,0.0,0.25321]
[1777307148890,52.33,76753.68,0.0,-0.99884,0.0,0.25287]
[1777307148940,52.33,76752.75,0.0,-0.99884,0.0,0.25265]
[1777307154237,52.33,76752.83,0.0,-0.99884,0.0,0.25267]
[1777307156252,52.33,76748.9,0.0,-0.99884,0.0,0.25178]
[1777307161287,52.33,76748.52,0.0,-0.99884,0.0,0.25169]
[1777307166322,52.33,76746.15,0.0,-0.99885,0.0,0.25115]
[1777307167329,52.33,76743.38,0.0,-0.99885,0.0,0.25052]
[1777307168336,52.33,76748.12,0.0,-0.99884,0.0,0.2516]
[1777307169343,52.33,76751.65,0.0,-0.99884,0.0,0.2524]
[1777307172364,52.33,76746.72,0.0,-0.99884,0.0,0.25128]
[1777307174378,52.33,76742.87,0.0,-0.99885,0.0,0.25041]
[1777307179413,52.33,76746.97,0.0,-0.99884,0.0,0.25134]
[1777307185454,52.33,76747.07,0.0,-0.99884,0.0,0.25141]
[1777307190490,52.33,76749.24,0.0,-0.99884,0.0,0.25203]
[1777307195524,52.34,76749.74,0.0,-0.99884,0.0,0.25184]
[1777307200559,52.34,76749.94,0.0,-0.99884,0.0,0.25189]
[1777307205596,52.34,76750.19,0.0,-0.99884,0.0,0.25195]
[1777307207608,52.34,76758.78,0.0,-0.99883,0.0,0.25391]
[1777307208616,52.34,76752.83,0.0,-0.99884,0.0,0.25255]
[1777307209623,52.34,76744.76,0.0,-0.99885,0.0,0.25071]
[1777307210629,52.34,76742.03,0.0,-0.99885,0.0,0.2501]
[1777307214658,52.34,76745.65,0.0,-0.99885,0.0,0.25091]
[1777307219693,52.34,76744.39,0.0,-0.99885,0.0,0.25063]
[1777307224732,52.34,76750.48,0.0,-0.99884,0.0,0.25201]
[1777307226746,52.34,76754.01,0.0,-0.99884,0.0,0.25282]
[1777307231780,52.34,76751.82,0.0,-0.99884,0.0,0.25232]
[1777307236080,52.34,76755.1,0.0,-0.99884,0.0,0.25307]
[1777307239837,52.34,76759.25,0.0,-0.99883,0.0,0.25402]
[1777307244872,52.34,76761.25,0.0,-0.99883,0.0,0.25447]
[1777307249023,52.34,76762.52,0.0,-0.99883,0.0,0.25477]
[1777307249124,52.34,76762.99,0.0,-0.99883,0.0,0.25487]
[1777307254942,52.34,76763.25,0.0,-0.99883,0.0,0.25459]
[1777307259977,52.34,76762.63,0.0,-0.99883,0.0,0.25444]
[1777307261990,52.34,76758.86,0.0,-0.99883,0.0,0.25358]
[1777307267026,52.34,76758.54,0.0,-0.99883,0.0,0.25351]
[1777307272061,52.34,76762.15,0.0,-0.99883,0.0,0.25433]
[1777307277096,52.34,76766.06,0.0,-0.99882,0.0,0.25523]
[1777307282131,52.34,76769.99,0.0,-0.99882,0.0,0.25614]
[1777307287167,52.34,76771.11,0.0,-0.99882,0.0,0.2564]
[1777307292202,52.34,76770.94,0.0,-0.99882,0.0,0.25636]
[1777307293209,52.34,76781.19,0.0,-0.99881,0.0,0.25874]
[1777307294215,52.34,76783.06,0.0,-0.99881,0.0,0.25917]
[1777307298244,52.34,76779.13,0.0,-0.99881,0.0,0.25826]
[1777307303278,52.34,76777.33,0.0,-0.99881,0.0,0.25784]
[1777307309320,52.34,76774.91,0.0,-0.99881,0.0,0.25728]
[1777307314356,52.34,76775.81,0.0,-0.99882,0.0,0.25714]
[1777307316370,52.34,76781.04,0.0,-0.99881,0.0,0.25835]
[1777307317796,52.34,76781.04,0.0,-0.99881,0.0,0.25835]
[1777307319788,52.34,76781.73,0.0,-0.99881,0.0,0.25851]
[1777307319889,52.34,76779.0,0.0,-0.99881,0.0,0.25788]
[1777307322414,52.34,76775.18,0.0,-0.99882,0.0,0.25699]
[1777307327449,52.34,76775.91,0.0,-0.99882,0.0,0.25716]
[1777307332484,52.34,76777.27,0.0,-0.99881,0.0,0.25748]
[1777307337519,52.34,76775.73,0.0,-0.99882,0.0,0.25712]
[1777307338526,52.34,76766.01,0.0,-0.99883,0.0,0.25487]
[1777307339533,52.34,76762.73,0.0,-0.99883,0.0,0.25412]
[1777307343560,52.34,76750.37,0.0,-0.99884,0.0,0.2513]
[1777307344568,52.34,76740.38,0.0,-0.99886,0.0,0.24904]
[1777307345575,52.34,76737.32,0.0,-0.99886,0.0,0.24835]
[1777307351145,52.34,76736.71,0.0,-0.99886,0.0,0.24821]
[1777307352208,52.34,76736.2,0.0,-0.99886,0.0,0.2481]
[1777307352234,52.34,76736.32,0.0,-0.99886,0.0,0.24813]
[1777307354694,52.34,76737.89,0.0,-0.99886,0.0,0.24848]
[1777307360681,52.34,76737.91,0.0,-0.99886,0.0,0.24848]
[1777307365716,52.34,76738.24,0.0,-0.99886,0.0,0.24856]
[1777307370750,52.34,76739.55,0.0,-0.99886,0.0,0.24885]
[1777307375786,52.34,76739.2,0.0,-0.99886,0.0,0.24843]
[1777307380822,52.34,76738.68,0.0,-0.99886,0.0,0.24832]
[1777307385857,52.34,76736.71,0.0,-0.99886,0.0,0.24787]
[1777307390892,52.34,76738.52,0.0,-0.99886,0.0,0.24828]
[1777307395926,52.34,76742.16,0.0,-0.99885,0.0,0.2491]
[1777307400962,52.34,76747.05,0.0,-0.99885,0.0,0.2502]
[1777307401970,52.34,76751.12,0.0,-0.99884,0.0,0.25113]
[1777307403984,52.34,76754.17,0.0,-0.99884,0.0,0.25182]
[1777307405998,52.34,76766.71,0.0,-0.99883,0.0,0.25469]
[1777307408013,52.34,76767.92,0.0,-0.99883,0.0,0.25497]
[1777307413048,52.34,76770.85,0.0,-0.99882,0.0,0.25564]
[1777307416069,52.34,76774.0,0.0,-0.99882,0.0,0.25637]
[1777307421109,52.34,76773.71,0.0,-0.99882,0.0,0.2563]
[1777307425137,52.34,76770.81,0.0,-0.99882,0.0,0.25565]
[1777307426193,52.34,76770.81,0.0,-0.99882,0.0,0.25565]
[1777307431179,52.34,76773.99,0.0,-0.99882,0.0,0.2561]
[1777307432186,52.34,76777.07,0.0,-0.99882,0.0,0.25684]
[1777307434012,52.34,76776.14,0.0,-0.99882,0.0,0.25663]
[1777307434202,52.34,76773.13,0.0,-0.99882,0.0,0.25595]
[1777307439237,52.34,76773.52,0.0,-0.99882,0.0,0.25604]
[1777307444272,52.34,76775.07,0.0,-0.99882,0.0,0.2564]
[1777307446286,52.34,76780.29,0.0,-0.99881,0.0,0.25761]
[1777307447293,52.34,76784.43,0.0,-0.99881,0.0,0.25858]
[1777307452328,52.34,76784.29,0.0,-0.99881,0.0,0.25854]
[1777307454341,52.34,76789.41,0.0,-0.9988,0.0,0.25974]
[1777307455349,52.34,76792.71,0.0,-0.9988,0.0,0.26051]
[1777307460383,52.34,76795.48,0.0,-0.99879,0.0,0.26116]
[1777307461393,52.34,76809.04,0.0,-0.99878,0.0,0.26436]
[1777307462401,52.34,76804.97,0.0,-0.99878,0.0,0.2634]
[1777307463408,52.34,76802.18,0.0,-0.99879,0.0,0.26274]
[1777307465422,52.34,76796.54,0.0,-0.99879,0.0,0.26141]
[1777307466866,52.34,76795.93,0.0,-0.99879,0.0,0.26127]
[1777307467436,52.34,76790.52,0.0,-0.9988,0.0,0.26]
[1777307472471,52.34,76791.69,0.0,-0.9988,0.0,0.26027]
[1777307477506,52.34,76790.89,0.0,-0.9988,0.0,0.26008]
[1777307482541,52.34,76788.91,0.0,-0.9988,0.0,0.25962]
[1777307483548,52.34,76799.1,0.0,-0.99879,0.0,0.26201]
[1777307484554,52.34,76805.37,0.0,-0.99878,0.0,0.26349]
[1777307489591,52.34,76804.74,0.0,-0.99878,0.0,0.26334]
[1777307494626,52.34,76806.73,0.0,-0.99878,0.0,0.26346]
[1777307499661,52.34,76808.29,0.0,-0.99878,0.0,0.26383]
[1777307501674,52.34,76804.41,0.0,-0.99879,0.0,0.26291]
[1777307504696,52.34,76797.15,0.0,-0.99879,0.0,0.2612]
[1777307505703,52.34,76797.13,0.0,-0.99879,0.0,0.26119]
[1777307510738,52.34,76797.87,0.0,-0.99879,0.0,0.26137]
[1777307512751,52.34,76793.29,0.0,-0.9988,0.0,0.26029]
[1777307517787,52.34,76792.86,0.0,-0.9988,0.0,0.26019]
[1777307522824,52.34,76790.22,0.0,-0.9988,0.0,0.25957]
[1777307527859,52.34,76794.68,0.0,-0.9988,0.0,0.26062]
[1777307528866,52.34,76790.48,0.0,-0.9988,0.0,0.25963]
[1777307529874,52.34,76784.99,0.0,-0.99881,0.0,0.25835]
[1777307530880,52.34,76775.71,0.0,-0.99882,0.0,0.2562]
[1777307531888,52.34,76773.66,0.0,-0.99882,0.0,0.25573]
[1777307536923,52.34,76771.71,0.0,-0.99882,0.0,0.25528]
[1777307541958,52.34,76773.04,0.0,-0.99882,0.0,0.25559]
[1777307544979,52.34,76780.15,0.0,-0.99881,0.0,0.25723]
[1777307545986,52.34,76785.4,0.0,-0.99881,0.0,0.25845]
[1777307551020,52.34,76782.57,0.0,-0.99881,0.0,0.25744]
[1777307553035,52.34,76777.39,0.0,-0.99882,0.0,0.25624]
[1777307558070,52.34,76779.39,0.0,-0.99882,0.0,0.2567]
[1777307563105,52.34,76780.21,0.0,-0.99882,0.0,0.25689]
[1777307565119,52.34,76775.2,0.0,-0.99882,0.0,0.25573]
[1777307569147,52.34,76774.0,0.0,-0.99882,0.0,0.25546]
[1777307574182,52.34,76775.41,0.0,-0.99882,0.0,0.25578]
[1777307579216,52.34,76775.8,0.0,-0.99882,0.0,0.25587]
[1777307584252,52.34,76776.66,0.0,-0.99882,0.0,0.25607]
[1777307585260,52.34,76782.66,0.0,-0.99881,0.0,0.25746]
[1777307587274,52.34,76783.93,0.0,-0.99881,0.0,0.25776]
[1777307594323,52.34,76785.68,0.0,-0.99881,0.0,0.25816]
[1777307598371,52.34,76789.48,0.0,-0.99881,0.0,0.25905]
[1777307599377,52.34,76792.28,0.0,-0.9988,0.0,0.2597]
[1777307600385,52.34,76796.21,0.0,-0.9988,0.0,0.26062]
[1777307601392,52.34,76815.99,0.0,-0.99877,0.0,0.2653]
[1777307602399,52.34,76813.17,0.0,-0.99878,0.0,0.26463]
[1777307603406,52.34,76806.65,0.0,-0.99879,0.0,0.26308]
[1777307605420,52.34,76804.59,0.0,-0.99879,0.0,0.2626]
[1777307607434,52.34,76801.22,0.0,-0.99879,0.0,0.2618]
[1777307612468,52.34,76799.64,0.0,-0.99879,0.0,0.26107]
[1777307614483,52.34,76794.56,0.0,-0.9988,0.0,0.25988]
[1777307615490,52.34,76791.0,0.0,-0.99881,0.0,0.25905]
[1777307620528,52.34,76789.49,0.0,-0.99881,0.0,0.2587]
[1777307625563,52.34,76791.81,0.0,-0.9988,0.0,0.25924]
[1777307630598,52.34,76791.23,0.0,-0.9988,0.0,0.2591]
[1777307632611,52.34,76782.16,0.0,-0.99882,0.0,0.25699]
[1777307633619,52.34,76777.6,0.0,-0.99882,0.0,0.25594]
[1777307635634,52.34,76781.44,0.0,-0.99882,0.0,0.25683]
[1777307638653,52.34,76778.08,0.0,-0.99882,0.0,0.25605]
[1777307639661,52.34,76773.05,0.0,-0.99883,0.0,0.25489]
[1777307640668,52.34,76764.16,0.0,-0.99884,0.0,0.25285]
[1777307641675,52.34,76762.78,0.0,-0.99884,0.0,0.25254]
[1777307646063,52.34,76762.35,0.0,-0.99884,0.0,0.25244]
[1777307650738,52.34,76759.51,0.0,-0.99884,0.0,0.25179]
[1777307655773,52.34,76756.96,0.0,-0.99884,0.0,0.25121]
[1777307657787,52.34,76767.27,0.0,-0.99883,0.0,0.25356]
[1777307658794,52.34,76766.51,0.0,-0.99883,0.0,0.25339]
[1777307663828,52.34,76775.25,0.0,-0.99882,0.0,0.2554]
[1777307664836,52.34,76768.02,0.0,-0.99883,0.0,0.25374]
[1777307665843,52.34,76766.94,0.0,-0.99883,0.0,0.25349]
[1777307668846,52.34,76768.24,0.0,-0.99883,0.0,0.25379]
[1777307668865,52.34,76769.23,0.0,-0.99883,0.0,0.25401]
[1777307673901,52.34,76770.4,0.0,-0.99883,0.0,0.25393]
[1777307674908,52.34,76774.83,0.0,-0.99883,0.0,0.25495]
[1777307676921,52.34,76770.17,0.0,-0.99883,0.0,0.25388]
[1777307679943,52.34,76767.36,0.0,-0.99883,0.0,0.25324]
[1777307684978,52.34,76770.21,0.0,-0.99883,0.0,0.25389]
[1777307687999,52.34,76774.99,0.0,-0.99883,0.0,0.25499]
[1777307689006,52.34,76778.32,0.0,-0.99882,0.0,0.25576]
[1777307694041,52.34,76778.9,0.0,-0.99882,0.0,0.25589]
[1777307698069,52.34,76769.33,0.0,-0.99883,0.0,0.25369]
[1777307699076,52.34,76766.26,0.0,-0.99883,0.0,0.25299]
[1777307701090,52.34,76759.94,0.0,-0.99884,0.0,0.25155]
[1777307703104,52.34,76758.33,0.0,-0.99884,0.0,0.25118]
[1777307705118,52.34,76754.88,0.0,-0.99885,0.0,0.2504]
[1777307709146,52.34,76758.53,0.0,-0.99884,0.0,0.25123]
[1777307710153,52.34,76755.39,0.0,-0.99885,0.0,0.25051]
[1777307714181,52.34,76751.99,0.0,-0.99885,0.0,0.24974]
[1777307716195,52.34,76750.58,0.0,-0.99885,0.0,0.24942]
[1777307717202,52.34,76745.76,0.0,-0.99886,0.0,0.24834]
[1777307719216,52.34,76738.01,0.0,-0.99887,0.0,0.2466]
[1777307720223,52.34,76731.93,0.0,-0.99887,0.0,0.24525]
[1777307721230,52.34,76725.96,0.0,-0.99888,0.0,0.24392]
[1777307723244,52.34,76719.66,0.0,-0.99889,0.0,0.24253]
[1777307724251,52.34,76712.9,0.0,-0.99889,0.0,0.24104]
[1777307725153,52.34,76712.9,0.0,-0.99889,0.0,0.24104]
[1777307725372,52.34,76712.9,0.0,-0.99889,0.0,0.24104]
[1777307725473,52.34,76708.8,0.0,-0.9989,0.0,0.24015]
[1777307727272,52.34,76704.94,0.0,-0.9989,0.0,0.23931]
[1777307730292,52.34,76701.61,0.0,-0.99891,0.0,0.23858]
[1777307731828,52.34,76701.12,0.0,-0.99891,0.0,0.23815]
[1777307734320,52.34,76697.93,0.0,-0.99891,0.0,0.23746]
[1777307736335,52.34,76701.13,0.0,-0.99891,0.0,0.23815]
[1777307739356,52.34,76709.53,0.0,-0.9989,0.0,0.23998]
[1777307741370,52.34,76711.7,0.0,-0.9989,0.0,0.24045]
[1777307746404,52.34,76713.37,0.0,-0.9989,0.0,0.24081]
[1777307748418,52.34,76710.05,0.0,-0.9989,0.0,0.24009]
[1777307753454,52.34,76711.6,0.0,-0.9989,0.0,0.24043]
[1777307758489,52.34,76711.57,0.0,-0.9989,0.0,0.24042]
[1777307762517,52.34,76704.52,0.0,-0.9989,0.0,0.23888]
[1777307763523,52.34,76695.44,0.0,-0.99891,0.0,0.23692]
[1777307764531,52.34,76701.13,0.0,-0.99891,0.0,0.23815]
[1777307766545,52.34,76703.22,0.0,-0.99891,0.0,0.2386]
[1777307767648,52.34,76703.22,0.0,-0.99891,0.0,0.2386]
[1777307767749,52.34,76710.87,0.0,-0.9989,0.0,0.24027]
[1777307768559,52.34,76709.84,0.0,-0.9989,0.0,0.24004]
[1777307773378,52.34,76710.94,0.0,-0.9989,0.0,0.24028]
[1777307773902,52.34,76710.16,0.0,-0.9989,0.0,0.24011]
[1777307774601,52.34,76710.82,0.0,-0.9989,0.0,0.24026]
[1777307779635,52.34,76707.9,0.0,-0.9989,0.0,0.23962]
[1777307784671,52.34,76709.84,0.0,-0.9989,0.0,0.24004]
[1777307789715,52.34,76709.57,0.0,-0.9989,0.0,0.23998]
[1777307794751,52.34,76707.27,0.0,-0.9989,0.0,0.23915]
[1777307795757,52.34,76691.79,0.0,-0.99892,0.0,0.2358]
[1777307796769,52.34,76685.46,0.0,-0.99893,0.0,0.23445]
[1777307798782,52.34,76682.87,0.0,-0.99893,0.0,0.23389]
[1777307800796,52.34,76679.59,0.0,-0.99893,0.0,0.2332]
[1777307801803,52.34,76676.82,0.0,-0.99894,0.0,0.23261]
[1777307804824,52.34,76669.95,0.0,-0.99894,0.0,0.23115]
[1777307806131,52.34,76669.95,0.0,-0.99894,0.0,0.23115]
[1777307806839,52.34,76673.24,0.0,-0.99894,0.0,0.23185]
[1777307808853,52.34,76676.32,0.0,-0.99894,0.0,0.2325]
[1777307813888,52.34,76676.52,0.0,-0.99894,0.0,0.23254]
[1777307815085,52.34,76676.52,0.0,-0.99894,0.0,0.23254]
[1777307815138,52.34,76676.52,0.0,-0.99894,0.0,0.23254]
[1777307815186,52.34,76678.36,0.0,-0.99893,0.0,0.23293]
[1777307816909,52.34,76684.14,0.0,-0.99893,0.0,0.23417]
[1777307817916,52.34,76692.81,0.0,-0.99892,0.0,0.23602]
[1777307818924,52.34,76690.61,0.0,-0.99892,0.0,0.23555]
[1777307823959,52.34,76696.34,0.0,-0.99891,0.0,0.23678]
[1777307824966,52.34,76704.57,0.0,-0.99891,0.0,0.23856]
[1777307825973,52.34,76700.79,0.0,-0.99891,0.0,0.23775]
[1777307828993,52.34,76697.38,0.0,-0.99891,0.0,0.23701]
[1777307832297,52.34,76698.41,0.0,-0.99891,0.0,0.23723]
[1777307832298,52.34,76698.41,0.0,-0.99891,0.0,0.23723]
[1777307839064,52.34,76698.59,0.0,-0.99891,0.0,0.23727]
[1777307844099,52.34,76700.27,0.0,-0.99891,0.0,0.23763]
[1777307847120,52.34,76703.75,0.0,-0.99891,0.0,0.23839]
[1777307852154,52.34,76703.84,0.0,-0.99891,0.0,0.23808]
[1777307857191,52.34,76702.31,0.0,-0.99891,0.0,0.23775]
[1777307862226,52.34,76703.88,0.0,-0.99891,0.0,0.23809]
[1777307867261,52.34,76703.44,0.0,-0.99891,0.0,0.23799]
[1777307872296,52.34,76717.57,0.0,-0.99889,0.0,0.24107]
[1777307873302,52.34,76720.0,0.0,-0.99889,0.0,0.2416]
[1777307874310,52.34,76711.43,0.0,-0.9989,0.0,0.23973]
[1777307875317,52.34,76709.23,0.0,-0.9989,0.0,0.23925]
[1777307876324,52.34,76712.23,0.0,-0.9989,0.0,0.2399]
[1777307881359,52.34,76710.5,0.0,-0.9989,0.0,0.23952]
[1777307884025,52.34,76709.95,0.0,-0.9989,0.0,0.2394]
[1777307889415,52.34,76709.67,0.0,-0.9989,0.0,0.23934]
[1777307894452,52.34,76709.87,0.0,-0.9989,0.0,0.23939]
[1777307895459,52.34,76703.09,0.0,-0.99891,0.0,0.23791]
[1777307896466,52.34,76695.83,0.0,-0.99892,0.0,0.23635]
[1777307897473,52.34,76697.02,0.0,-0.99892,0.0,0.2366]
[1777307902507,52.34,76695.69,0.0,-0.99892,0.0,0.23632]
[1777307905529,52.34,76691.67,0.0,-0.99892,0.0,0.23545]
[1777307910564,52.34,76690.07,0.0,-0.99892,0.0,0.23511]
[1777307915599,52.34,76690.16,0.0,-0.99892,0.0,0.2348]
[1777307916606,52.34,76683.93,0.0,-0.99893,0.0,0.23347]
[1777307917612,52.34,76679.59,0.0,-0.99894,0.0,0.23255]
[1777307919626,52.34,76684.59,0.0,-0.99893,0.0,0.23361]
[1777307920634,52.34,76687.68,0.0,-0.99893,0.0,0.23427]
[1777307924662,52.34,76691.07,0.0,-0.99892,0.0,0.235]
[1777307926676,52.34,76694.84,0.0,-0.99892,0.0,0.23581]
[1777307927683,52.34,76700.88,0.0,-0.99891,0.0,0.23711]
[1777307928690,52.34,76709.32,0.0,-0.9989,0.0,0.23894]
[1777307929697,52.34,76710.1,0.0,-0.9989,0.0,0.23911]
[1777307931711,52.34,76722.96,0.0,-0.99889,0.0,0.24192]
[1777307932718,52.34,76722.54,0.0,-0.99889,0.0,0.24183]
[1777307933725,52.34,76728.71,0.0,-0.99888,0.0,0.24319]
[1777307935739,52.34,76732.62,0.0,-0.99888,0.0,0.24405]
[1777307937611,52.34,76735.02,0.0,-0.99888,0.0,0.24458]
[1777307939205,52.34,76735.65,0.0,-0.99888,0.0,0.24472]
[1777307939767,52.34,76735.49,0.0,-0.99888,0.0,0.24469]
[1777307944806,52.34,76734.57,0.0,-0.99888,0.0,0.24448]
[1777307949840,52.34,76734.87,0.0,-0.99888,0.0,0.24455]
[1777307952862,52.34,76731.26,0.0,-0.99888,0.0,0.24375]
[1777307953869,52.34,76728.36,0.0,-0.99888,0.0,0.24311]
[1777307958904,52.34,76728.04,0.0,-0.99888,0.0,0.24304]
[1777307963944,52.34,76717.46,0.0,-0.9989,0.0,0.24071]
[1777307964951,52.34,76717.85,0.0,-0.99889,0.0,0.2408]
[1777307968979,52.34,76720.68,0.0,-0.99889,0.0,0.24142]
[1777307972032,52.34,76722.65,0.0,-0.99889,0.0,0.24185]
[1777307972065,52.34,76725.36,0.0,-0.99889,0.0,0.24211]
[1777307974013,52.34,76721.51,0.0,-0.99889,0.0,0.24127]
[1777307975632,52.34,76721.51,0.0,-0.99889,0.0,0.24127]
[1777307976027,52.34,76716.19,0.0,-0.9989,0.0,0.2401]
[1777307978042,52.34,76720.2,0.0,-0.99889,0.0,0.24098]
[1777307984084,52.34,76721.79,0.0,-0.99889,0.0,0.24133]
[1777307989119,52.34,76720.61,0.0,-0.99889,0.0,0.24107]
[1777307992216,52.34,76724.34,0.0,-0.99889,0.0,0.24189]
[1777307993223,52.34,76721.46,0.0,-0.99889,0.0,0.24126]
[1777307996244,52.34,76716.94,0.0,-0.9989,0.0,0.24027]
[1777308000272,52.34,76705.31,0.0,-0.99891,0.0,0.23774]
[1777308001279,52.34,76699.94,0.0,-0.99892,0.0,0.23658]
[1777308003293,52.34,76691.66,0.0,-0.99892,0.0,0.2348]
[1777308004299,52.34,76681.53,0.0,-0.99893,0.0,0.23264]
[1777308005307,52.34,76681.5,0.0,-0.99893,0.0,0.23263]
[1777308006314,52.34,76678.2,0.0,-0.99894,0.0,0.23193]
[1777308008327,52.34,76673.25,0.0,-0.99894,0.0,0.23088]
[1777308013363,52.34,76671.74,0.0,-0.99894,0.0,0.23057]
[1777308015377,52.34,76662.38,0.0,-0.99895,0.0,0.2286]
[1777308016384,52.34,76662.42,0.0,-0.99895,0.0,0.22861]
[1777308018502,52.34,76662.4,0.0,-0.99895,0.0,0.2286]
[1777308019109,52.34,76661.6,0.0,-0.99896,0.0,0.22844]
[1777308019405,52.34,76660.35,0.0,-0.99896,0.0,0.22818]
[1777308024440,52.34,76661.71,0.0,-0.99896,0.0,0.22846]
[1777308025447,52.34,76648.93,0.0,-0.99897,0.0,0.2258]
[1777308026454,52.34,76645.52,0.0,-0.99897,0.0,0.2251]
[1777308027461,52.34,76642.33,0.0,-0.99898,0.0,0.22444]
[1777308032496,52.34,76642.15,0.0,-0.99898,0.0,0.22409]
[1777308034510,52.34,76647.95,0.0,-0.99897,0.0,0.22528]
[1777308036524,52.34,76653.18,0.0,-0.99897,0.0,0.22637]
[1777308038537,52.34,76649.96,0.0,-0.99897,0.0,0.2257]
[1777308039545,52.34,76653.54,0.0,-0.99897,0.0,0.22644]
[1777308042566,52.34,76650.34,0.0,-0.99897,0.0,0.22578]
[1777308045555,52.34,76652.3,0.0,-0.99897,0.0,0.22618]
[1777308045586,52.34,76650.54,0.0,-0.99897,0.0,0.22582]
[1777308046594,52.34,76647.01,0.0,-0.99897,0.0,0.22509]
[1777308049615,52.34,76644.19,0.0,-0.99897,0.0,0.22451]
[1777308053642,52.34,76651.89,0.0,-0.99897,0.0,0.2261]
[1777308056664,52.34,76655.19,0.0,-0.99896,0.0,0.22678]
[1777308061699,52.34,76655.42,0.0,-0.99896,0.0,0.22683]
[1777308063465,52.34,76656.1,0.0,-0.99896,0.0,0.22697]
[1777308064720,52.34,76660.4,0.0,-0.99896,0.0,0.22787]
[1777308065727,52.34,76664.61,0.0,-0.99895,0.0,0.22875]
[1777308066734,52.34,76673.41,0.0,-0.99894,0.0,0.2306]
[1777308068748,52.34,76666.7,0.0,-0.99895,0.0,0.22919]
[1777308073783,52.34,76670.18,0.0,-0.99895,0.0,0.22992]
[1777308074790,52.34,76666.56,0.0,-0.99895,0.0,0.22916]
[1777308075796,52.34,76660.07,0.0,-0.99896,0.0,0.2278]
[1777308077810,52.34,76653.58,0.0,-0.99897,0.0,0.22645]
[1777308082199,52.34,76654.77,0.0,-0.99896,0.0,0.2267]
[1777308082524,52.34,76654.77,0.0,-0.99896,0.0,0.2267]
[1777308082846,52.34,76654.55,0.0,-0.99896,0.0,0.22665]
[1777308087881,52.34,76649.97,0.0,-0.99897,0.0,0.2257]
[1777308091909,52.34,76645.33,0.0,-0.99897,0.0,0.22443]
[1777308093923,52.34,76642.48,0.0,-0.99898,0.0,0.22384]
[1777308097952,52.34,76626.61,0.0,-0.99899,0.0,0.2206]
[1777308098958,52.34,76622.67,0.0,-0.999,0.0,0.21981]
[1777308101615,52.34,76620.72,0.0,-0.999,0.0,0.21941]
[1777308103994,52.34,76609.12,0.0,-0.99901,0.0,0.21708]
[1777308105001,52.34,76609.65,0.0,-0.99901,0.0,0.21719]
[1777308109029,52.34,76606.46,0.0,-0.99901,0.0,0.21655]
[1777308110036,52.34,76612.74,0.0,-0.99901,0.0,0.21781]
[1777308111043,52.34,76619.79,0.0,-0.999,0.0,0.21923]
[1777308112050,52.34,76628.78,0.0,-0.99899,0.0,0.22105]
[1777308113057,52.34,76625.07,0.0,-0.999,0.0,0.22029]
[1777308118093,52.34,76623.06,0.0,-0.999,0.0,0.21989]
[1777308121114,52.34,76630.96,0.0,-0.99899,0.0,0.22149]
[1777308122121,52.34,76633.93,0.0,-0.99899,0.0,0.22209]
[1777308123732,52.34,76633.93,0.0,-0.99899,0.0,0.22209]
[1777308123777,52.34,76632.49,0.0,-0.99899,0.0,0.2218]
[1777308129171,52.34,76633.35,0.0,-0.99899,0.0,0.22197]
[1777308134206,52.34,76633.24,0.0,-0.99899,0.0,0.22195]
[1777308137229,52.34,76629.5,0.0,-0.99899,0.0,0.22119]
[1777308138235,52.34,76626.63,0.0,-0.99899,0.0,0.22061]
[1777308142263,52.34,76629.96,0.0,-0.99899,0.0,0.22128]
[1777308144277,52.34,76633.67,0.0,-0.99899,0.0,0.22204]
[1777308149312,52.34,76633.98,0.0,-0.99899,0.0,0.2221]
[1777308154347,52.34,76633.49,0.0,-0.99899,0.0,0.22169]
[1777308159382,52.34,76632.07,0.0,-0.99899,0.0,0.2214]
[1777308160390,52.34,76625.01,0.0,-0.999,0.0,0.21997]
[1777308161397,52.34,76619.33,0.0,-0.999,0.0,0.21883]
[1777308162404,52.34,76613.37,0.0,-0.99901,0.0,0.21763]
[1777308164418,52.34,76612.55,0.0,-0.99901,0.0,0.21746]
[1777308169452,52.34,76612.39,0.0,-0.99901,0.0,0.21743]
[1777308174488,52.34,76615.69,0.0,-0.99901,0.0,0.21809]
[1777308176502,52.34,76619.84,0.0,-0.999,0.0,0.21893]
[1777308181537,52.34,76621.08,0.0,-0.999,0.0,0.21918]
[1777308183550,52.34,76625.39,0.0,-0.999,0.0,0.22005]
[1777308188586,52.34,76636.22,0.0,-0.99899,0.0,0.22225]
[1777308189592,52.34,76634.08,0.0,-0.99899,0.0,0.22181]
[1777308191607,52.34,76631.09,0.0,-0.99899,0.0,0.2212]
[1777308196642,52.34,76634.8,0.0,-0.99899,0.0,0.22196]
[1777308200670,52.34,76637.64,0.0,-0.99898,0.0,0.22254]
[1777308205705,52.34,76634.29,0.0,-0.99899,0.0,0.22185]
[1777308210740,52.34,76628.17,0.0,-0.99899,0.0,0.22061]
[1777308211746,52.34,76623.28,0.0,-0.999,0.0,0.21931]
[1777308215775,52.34,76627.35,0.0,-0.999,0.0,0.22014]
[1777308220810,52.34,76628.09,0.0,-0.99899,0.0,0.22028]
[1777308225845,52.34,76628.13,0.0,-0.99899,0.0,0.22029]
[1777308227859,52.34,76624.95,0.0,-0.999,0.0,0.21965]
[1777308232894,52.34,76623.56,0.0,-0.999,0.0,0.21937]
[1777308234908,52.34,76620.03,0.0,-0.999,0.0,0.21866]
[1777308235915,52.34,76617.06,0.0,-0.99901,0.0,0.21806]
[1777308237928,52.34,76616.66,0.0,-0.99901,0.0,0.21798]
[1777308242964,52.34,76618.61,0.0,-0.999,0.0,0.21837]
[1777308243971,52.34,76621.8,0.0,-0.999,0.0,0.21901]
[1777308249006,52.34,76623.84,0.0,-0.999,0.0,0.21943]
[1777308254041,52.34,76622.88,0.0,-0.999,0.0,0.21923]
[1777308259076,52.34,76620.58,0.0,-0.999,0.0,0.21877]
[1777308263104,52.34,76617.72,0.0,-0.99901,0.0,0.21819]
[1777308268139,52.34,76618.82,0.0,-0.999,0.0,0.21841]
[1777308272167,52.34,76610.57,0.0,-0.99901,0.0,0.21646]
[1777308277202,52.34,76606.38,0.0,-0.99902,0.0,0.21562]
[1777308279218,52.34,76599.49,0.0,-0.99902,0.0,0.21426]
[1777308281232,52.34,76596.99,0.0,-0.99903,0.0,0.21376]
[1777308284253,52.34,76600.44,0.0,-0.99902,0.0,0.21444]
[1777308287298,52.34,76600.39,0.0,-0.99902,0.0,0.21443]
[1777308288104,52.34,76600.39,0.0,-0.99902,0.0,0.21443]
[1777308288282,52.34,76599.61,0.0,-0.99902,0.0,0.21428]
[1777308293317,52.34,76598.56,0.0,-0.99903,0.0,0.21407]
[1777308298352,52.34,76598.76,0.0,-0.99903,0.0,0.21411]
[1777308303387,52.34,76602.52,0.0,-0.99902,0.0,0.21486]
[1777308306408,52.34,76605.7,0.0,-0.99902,0.0,0.21549]
[1777308308422,52.34,76602.68,0.0,-0.99902,0.0,0.21489]
[1777308311442,52.34,76607.06,0.0,-0.99902,0.0,0.21576]
[1777308315471,52.34,76610.09,0.0,-0.99901,0.0,0.21636]
[1777308316478,52.34,76614.83,0.0,-0.99901,0.0,0.21731]
[1777308321512,52.34,76615.28,0.0,-0.99901,0.0,0.2174]
[1777308326550,52.34,76612.23,0.0,-0.99901,0.0,0.21679]
[1777308331584,52.34,76609.74,0.0,-0.99902,0.0,0.21599]
[1777308336619,52.34,76612.34,0.0,-0.99901,0.0,0.2165]
[1777308341656,52.34,76610.16,0.0,-0.99902,0.0,0.21607]
[1777308346692,52.34,76612.63,0.0,-0.99901,0.0,0.21656]
[1777308348706,52.34,76615.95,0.0,-0.99901,0.0,0.21723]
[1777308349713,52.34,76609.77,0.0,-0.99902,0.0,0.21599]
[1777308351726,52.34,76608.51,0.0,-0.99902,0.0,0.21574]
[1777308356761,52.34,76609.0,0.0,-0.99902,0.0,0.21584]
[1777308360790,52.34,76613.82,0.0,-0.99901,0.0,0.2168]
[1777308365827,52.34,76616.2,0.0,-0.99901,0.0,0.21728]
[1777308366885,52.34,76616.2,0.0,-0.99901,0.0,0.21728]
[1777308372876,52.34,76618.59,0.0,-0.99901,0.0,0.21775]
[1777308374890,52.34,76627.0,0.0,-0.999,0.0,0.21945]
[1777308375899,52.34,76628.46,0.0,-0.999,0.0,0.21974]
[1777308379927,52.34,76631.8,0.0,-0.99899,0.0,0.22042]
[1777308380934,52.34,76637.11,0.0,-0.99899,0.0,0.22149]
[1777308383955,52.34,76632.98,0.0,-0.99899,0.0,0.22066]
[1777308388989,52.34,76633.23,0.0,-0.99899,0.0,0.22071]
[1777308394026,52.34,76633.38,0.0,-0.99899,0.0,0.22043]
[1777308398054,52.34,76627.69,0.0,-0.999,0.0,0.21928]
[1777308399061,52.34,76616.47,0.0,-0.99901,0.0,0.21702]
[1777308401075,52.34,76618.47,0.0,-0.99901,0.0,0.21742]
[1777308402082,52.34,76622.56,0.0,-0.999,0.0,0.21824]
[1777308406394,52.34,76625.02,0.0,-0.999,0.0,0.21874]
[1777308406110,52.34,76631.41,0.0,-0.999,0.0,0.22003]
[1777308407117,52.34,76632.53,0.0,-0.99899,0.0,0.22025]
[1777308412152,52.34,76637.07,0.0,-0.99899,0.0,0.22118]
[1777308413158,52.34,76642.45,0.0,-0.99898,0.0,0.22227]
[1777308416181,52.34,76642.68,0.0,-0.99898,0.0,0.22232]
[1777308421215,52.34,76640.97,0.0,-0.99899,0.0,0.22197]
[1777308426250,52.34,76633.0,0.0,-0.99899,0.0,0.22035]
[1777308427258,52.34,76630.0,0.0,-0.999,0.0,0.21974]
[1777308428293,52.34,76630.0,0.0,-0.999,0.0,0.21974]
[1777308429272,52.34,76624.2,0.0,-0.999,0.0,0.21857]
[1777308430278,52.34,76623.67,0.0,-0.999,0.0,0.21847]
[1777308431286,52.34,76628.54,0.0,-0.999,0.0,0.21945]
[1777308432509,52.34,76630.77,0.0,-0.999,0.0,0.2199]
[1777308433300,52.34,76630.9,0.0,-0.999,0.0,0.21992]
[1777308435314,52.34,76627.66,0.0,-0.999,0.0,0.21927]
[1777308440350,52.34,76628.36,0.0,-0.999,0.0,0.21941]
[1777308442364,52.34,76621.54,0.0,-0.99901,0.0,0.21804]
[1777308446392,52.34,76628.55,0.0,-0.999,0.0,0.21945]
[1777308451427,52.34,76627.28,0.0,-0.999,0.0,0.21888]
[1777308454450,52.34,76632.15,0.0,-0.999,0.0,0.21987]
[1777308456464,52.34,76625.96,0.0,-0.999,0.0,0.21862]
[1777308458479,52.34,76620.53,0.0,-0.99901,0.0,0.21753]
[1777308463518,52.34,76623.86,0.0,-0.999,0.0,0.2182]
[1777308464525,52.34,76628.11,0.0,-0.999,0.0,0.21905]
[1777308466538,52.34,76636.96,0.0,-0.99899,0.0,0.22084]
[1777308467548,52.34,76641.19,0.0,-0.99899,0.0,0.2217]
[1777308470569,52.34,76645.11,0.0,-0.99898,0.0,0.2225]
[1777308472582,52.34,76641.43,0.0,-0.99899,0.0,0.22175]
[1777308477618,52.34,76639.84,0.0,-0.99899,0.0,0.22143]
[1777308480116,52.34,76641.51,0.0,-0.99899,0.0,0.22177]
[1777308480385,52.34,76641.51,0.0,-0.99899,0.0,0.22177]
[1777308480639,52.34,76639.12,0.0,-0.99899,0.0,0.22128]
[1777308485674,52.34,76640.76,0.0,-0.99899,0.0,0.22162]
[1777308491716,52.34,76632.8,0.0,-0.999,0.0,0.22]
[1777308492723,52.34,76630.35,0.0,-0.999,0.0,0.2195]
[1777308493730,52.34,76626.15,0.0,-0.999,0.0,0.21866]
[1777308496750,52.34,76619.24,0.0,-0.99901,0.0,0.21727]
[1777308497758,52.34,76614.75,0.0,-0.99901,0.0,0.21637]
[1777308502792,52.34,76615.29,0.0,-0.99901,0.0,0.21648]
[1777308505814,52.34,76612.21,0.0,-0.99902,0.0,0.21587]
[1777308509514,52.34,76605.11,0.0,-0.99902,0.0,0.21446]
[1777308509841,52.34,76599.38,0.0,-0.99903,0.0,0.21333]
[1777308511856,52.34,76600.11,0.0,-0.99903,0.0,0.21317]
[1777308516891,52.34,76599.22,0.0,-0.99903,0.0,0.21299]
[1777308521925,52.34,76601.59,0.0,-0.99903,0.0,0.21346]
[1777308525954,52.34,76606.25,0.0,-0.99902,0.0,0.21438]
[1777308526673,52.34,76606.25,0.0,-0.99902,0.0,0.21438]
[1777308527229,52.34,76606.25,0.0,-0.99902,0.0,0.21438]
[1777308527330,52.34,76609.75,0.0,-0.99902,0.0,0.21507]
[1777308528976,52.34,76616.78,0.0,-0.99901,0.0,0.21647]
[1777308530989,52.34,76617.78,0.0,-0.99901,0.0,0.21667]
[1777308535021,52.34,76622.9,0.0,-0.99901,0.0,0.2177]
[1777308535786,52.34,76622.9,0.0,-0.99901,0.0,0.2177]
[1777308535908,52.34,76622.9,0.0,-0.99901,0.0,0.2177]
[1777308536026,52.34,76622.83,0.0,-0.99901,0.0,0.21768]
[1777308537033,52.34,76627.26,0.0,-0.999,0.0,0.21857]
[1777308538040,52.34,76630.31,0.0,-0.999,0.0,0.21919]
[1777308540054,52.34,76635.14,0.0,-0.99899,0.0,0.22016]
[1777308545089,52.34,76634.71,0.0,-0.999,0.0,0.22008]
[1777308549117,52.34,76627.81,0.0,-0.999,0.0,0.21868]
[1777308552139,52.34,76624.43,0.0,-0.99901,0.0,0.218]
[1777308556169,52.34,76619.48,0.0,-0.99901,0.0,0.21701]
[1777308561204,52.34,76620.59,0.0,-0.99901,0.0,0.21723]
[1777308566240,52.34,76621.96,0.0,-0.99901,0.0,0.21751]
[1777308571275,52.34,76619.72,0.0,-0.99901,0.0,0.21675]
[1777308575303,52.34,76622.81,0.0,-0.99901,0.0,0.21737]
[1777308578324,52.34,76619.02,0.0,-0.99901,0.0,0.21661]
[1777308583360,52.34,76619.61,0.0,-0.99901,0.0,0.21673]
[1777308585374,52.34,76615.61,0.0,-0.99902,0.0,0.21593]
[1777308586381,52.34,76609.11,0.0,-0.99902,0.0,0.21464]
[1777308587388,52.34,76606.13,0.0,-0.99902,0.0,0.21405]
[1777308592422,52.34,76611.75,0.0,-0.99902,0.0,0.21517]
[1777308593632,52.34,76611.58,0.0,-0.99902,0.0,0.21513]
[1777308594072,52.34,76611.58,0.0,-0.99902,0.0,0.21513]
[1777308594437,52.34,76610.29,0.0,-0.99902,0.0,0.21488]
[1777308599475,52.34,76610.37,0.0,-0.99902,0.0,0.21489]
[1777308604510,52.34,76610.36,0.0,-0.99902,0.0,0.21489]
[1777308606332,52.34,76611.03,0.0,-0.99902,0.0,0.21502]
[1777308606603,52.34,76611.03,0.0,-0.99902,0.0,0.21502]
[1777308607531,52.34,76610.54,0.0,-0.99902,0.0,0.21493]
[1777308609545,52.34,76614.16,0.0,-0.99902,0.0,0.21565]
[1777308614580,52.34,76613.89,0.0,-0.99902,0.0,0.21559]
[1777308619616,52.34,76613.46,0.0,-0.99902,0.0,0.21551]
[1777308624651,52.34,76613.33,0.0,-0.99902,0.0,0.21548]
[1777308627671,52.34,76610.22,0.0,-0.99902,0.0,0.21486]
[1777308632707,52.34,76607.42,0.0,-0.99902,0.0,0.21401]
[1777308633713,52.34,76610.52,0.0,-0.99902,0.0,0.21462]
[1777308635728,52.34,76616.3,0.0,-0.99902,0.0,0.21577]
[1777308640763,52.34,76617.63,0.0,-0.99901,0.0,0.21603]
[1777308642778,52.34,76625.2,0.0,-0.99901,0.0,0.21754]
[1777308643784,52.34,76626.41,0.0,-0.99901,0.0,0.21779]
[1777308648821,52.34,76628.51,0.0,-0.999,0.0,0.21821]
[1777308649828,52.34,76635.87,0.0,-0.999,0.0,0.21969]
[1777308650835,52.34,76642.29,0.0,-0.99899,0.0,0.22099]
[1777308652849,52.34,76642.29,0.0,-0.99899,0.0,0.22099]
[1777308657884,52.34,76641.84,0.0,-0.99899,0.0,0.2209]
[1777308660904,52.34,76637.13,0.0,-0.999,0.0,0.21995]
[1777308665940,52.34,76645.11,0.0,-0.99899,0.0,0.22157]
[1777308666947,52.34,76650.71,0.0,-0.99898,0.0,0.22271]
[1777308668961,52.34,76647.65,0.0,-0.99899,0.0,0.22208]
[1777308669968,52.34,76643.67,0.0,-0.99899,0.0,0.22127]
[1777308671982,52.34,76639.59,0.0,-0.99899,0.0,0.22044]
[1777308677031,52.34,76635.94,0.0,-0.999,0.0,0.21971]
[1777308678029,52.34,76624.1,0.0,-0.99901,0.0,0.21732]
[1777308679035,52.34,76623.31,0.0,-0.99901,0.0,0.21716]
[1777308684071,52.34,76622.51,0.0,-0.99901,0.0,0.217]
[1777308685078,52.34,76617.88,0.0,-0.99901,0.0,0.21608]
[1777308686085,52.34,76614.28,0.0,-0.99902,0.0,0.21536]
[1777308691121,52.34,76611.46,0.0,-0.99902,0.0,0.2145]
[1777308696156,52.34,76610.89,0.0,-0.99902,0.0,0.21439]
[1777308697163,52.34,76614.64,0.0,-0.99902,0.0,0.21513]
[1777308702198,52.34,76615.67,0.0,-0.99902,0.0,0.21534]
[1777308704212,52.34,76618.64,0.0,-0.99902,0.0,0.21593]
[1777308709246,52.34,76616.29,0.0,-0.99902,0.0,0.21546]
[1777308714282,52.34,76617.42,0.0,-0.99902,0.0,0.21568]
[1777308716295,52.34,76622.13,0.0,-0.99901,0.0,0.21662]
[1777308717303,52.34,76626.85,0.0,-0.99901,0.0,0.21757]
[1777308719317,52.34,76628.38,0.0,-0.99901,0.0,0.21787]
[1777308721331,52.34,76641.23,0.0,-0.99899,0.0,0.22047]
[1777308723345,52.34,76643.9,0.0,-0.99899,0.0,0.22101]
[1777308724352,52.34,76647.01,0.0,-0.99899,0.0,0.22164]
[1777308725359,52.34,76652.15,0.0,-0.99898,0.0,0.22269]
[1777308726366,52.34,76656.48,0.0,-0.99898,0.0,0.22358]
[1777308727372,52.34,76663.21,0.0,-0.99897,0.0,0.22496]
[1777308729387,52.34,76662.64,0.0,-0.99897,0.0,0.22485]
[1777308733414,52.34,76657.65,0.0,-0.99898,0.0,0.22382]
[1777308738449,52.34,76654.92,0.0,-0.99898,0.0,0.22326]
[1777308740465,52.34,76651.4,0.0,-0.99898,0.0,0.22254]
[1777308740956,52.34,76651.4,0.0,-0.99898,0.0,0.22254]
[1777308742162,52.34,76650.66,0.0,-0.99898,0.0,0.22239]
[1777308742479,52.34,76650.45,0.0,-0.99898,0.0,0.22234]
[1777308745500,52.34,76656.87,0.0,-0.99898,0.0,0.22366]
[1777308750535,52.34,76657.03,0.0,-0.99898,0.0,0.22369]
[1777308752549,52.34,76660.68,0.0,-0.99897,0.0,0.22413]
[1777308754563,52.34,76666.34,0.0,-0.99897,0.0,0.22529]
[1777308759598,52.34,76671.11,0.0,-0.99896,0.0,0.22628]
[1777308760605,52.34,76677.07,0.0,-0.99896,0.0,0.22752]
[1777308761612,52.34,76683.56,0.0,-0.99895,0.0,0.22888]
[1777308763626,52.34,76683.6,0.0,-0.99895,0.0,0.22889]
[1777308764633,52.34,76680.02,0.0,-0.99896,0.0,0.22814]
[1777308765567,52.34,76680.02,0.0,-0.99896,0.0,0.22814]
[1777308765794,52.34,76680.02,0.0,-0.99896,0.0,0.22814]
[1777308765830,52.34,76677.5,0.0,-0.99896,0.0,0.22761]
[1777308771682,52.34,76670.25,0.0,-0.99897,0.0,0.2261]
[1777308772689,52.34,76665.7,0.0,-0.99897,0.0,0.22516]
[1777308777724,52.34,76665.5,0.0,-0.99897,0.0,0.22512]
[1777308781752,52.34,76653.6,0.0,-0.99898,0.0,0.22267]
[1777308782759,52.34,76653.07,0.0,-0.99898,0.0,0.22257]
[1777308783177,52.34,76653.07,0.0,-0.99898,0.0,0.22257]
[1777308783766,52.34,76653.12,0.0,-0.99898,0.0,0.22258]
[1777308788801,52.34,76655.25,0.0,-0.99898,0.0,0.22301]
[1777308790503,52.34,76652.59,0.0,-0.99898,0.0,0.22247]
[1777308795849,52.34,76652.66,0.0,-0.99898,0.0,0.22248]
[1777308796858,52.34,76656.82,0.0,-0.99898,0.0,0.22333]
[1777308798872,52.34,76659.7,0.0,-0.99898,0.0,0.22393]
[1777308800885,52.34,76665.97,0.0,-0.99897,0.0,0.22522]
[1777308802904,52.34,76668.27,0.0,-0.99897,0.0,0.22569]
[1777308803909,52.34,76674.47,0.0,-0.99896,0.0,0.22698]
[1777308804916,52.34,76670.32,0.0,-0.99897,0.0,0.22612]
[1777308808945,52.34,76673.9,0.0,-0.99896,0.0,0.22686]
[1777308813980,52.34,76676.49,0.0,-0.99896,0.0,0.22708]
[1777308819018,52.34,76675.26,0.0,-0.99896,0.0,0.22683]
[1777308824081,52.34,76676.66,0.0,-0.99896,0.0,0.22712]
[1777308824443,52.34,76676.66,0.0,-0.99896,0.0,0.22712]
[1777308824544,52.34,76676.46,0.0,-0.99896,0.0,0.22708]
[1777308825060,52.34,76673.02,0.0,-0.99896,0.0,0.22636]
[1777308830094,52.34,76673.21,0.0,-0.99896,0.0,0.2264]
[1777308835130,52.34,76674.03,0.0,-0.99896,0.0,0.22657]
[1777308836137,52.34,76678.54,0.0,-0.99896,0.0,0.22751]
[1777308837144,52.34,76681.96,0.0,-0.99895,0.0,0.22822]
[1777308842179,52.34,76683.43,0.0,-0.99895,0.0,0.22853]
[1777308847214,52.34,76676.47,0.0,-0.99896,0.0,0.22708]
[1777308848221,52.34,76676.9,0.0,-0.99896,0.0,0.22717]
[1777308853256,52.34,76676.03,0.0,-0.99896,0.0,0.22699]
[1777308854262,52.34,76668.0,0.0,-0.99897,0.0,0.22532]
[1777308855269,52.34,76665.01,0.0,-0.99897,0.0,0.2247]
[1777308857285,52.34,76657.7,0.0,-0.99898,0.0,0.2232]
[1777308861866,52.34,76657.05,0.0,-0.99898,0.0,0.22307]
[1777308867354,52.34,76657.52,0.0,-0.99898,0.0,0.22316]
[1777308871382,52.34,76668.92,0.0,-0.99897,0.0,0.2252]
[1777308872136,52.34,76668.92,0.0,-0.99897,0.0,0.2252]
[1777308872402,52.34,76669.57,0.0,-0.99897,0.0,0.22533]
[1777308872982,52.34,76669.57,0.0,-0.99897,0.0,0.22533]
[1777308873407,52.34,76670.75,0.0,-0.99897,0.0,0.22557]
[1777308877436,52.34,76675.53,0.0,-0.99896,0.0,0.22657]
[1777308882471,52.34,76676.61,0.0,-0.99896,0.0,0.22679]
[1777308883140,52.34,76676.61,0.0,-0.99896,0.0,0.22679]
[1777308883478,52.34,76676.41,0.0,-0.99896,0.0,0.22675]
[1777308886499,52.34,76673.51,0.0,-0.99896,0.0,0.22615]
[1777308888513,52.34,76669.21,0.0,-0.99897,0.0,0.22526]
[1777308889520,52.34,76658.59,0.0,-0.99898,0.0,0.22307]
[1777308891534,52.34,76659.07,0.0,-0.99898,0.0,0.22317]
[1777308896569,52.34,76660.73,0.0,-0.99898,0.0,0.22351]
[1777308901604,52.34,76660.72,0.0,-0.99898,0.0,0.22351]
[1777308903821,52.34,76660.84,0.0,-0.99898,0.0,0.22353]
[1777308903922,52.34,76657.92,0.0,-0.99898,0.0,0.22293]
[1777308909659,52.34,76658.02,0.0,-0.99898,0.0,0.22295]
[1777308914694,52.34,76660.29,0.0,-0.99898,0.0,0.22342]
[1777308920737,52.34,76662.83,0.0,-0.99898,0.0,0.22394]
[1777308921744,52.34,76671.66,0.0,-0.99897,0.0,0.22576]
[1777308922751,52.34,76673.22,0.0,-0.99897,0.0,0.22609]
[1777308923758,52.34,76677.3,0.0,-0.99896,0.0,0.22693]
[1777308925772,52.34,76679.95,0.0,-0.99896,0.0,0.22749]
[1777308930482,52.34,76680.59,0.0,-0.99896,0.0,0.22762]
[1777308930819,52.34,76680.59,0.0,-0.99896,0.0,0.22762]
[1777308930921,52.34,76680.31,0.0,-0.99896,0.0,0.22756]
[1777308936850,52.34,76680.07,0.0,-0.99896,0.0,0.22719]
[1777308939872,52.34,76673.96,0.0,-0.99897,0.0,0.22592]
[1777308941886,52.34,76673.71,0.0,-0.99897,0.0,0.22587]
[1777308944907,52.34,76677.97,0.0,-0.99896,0.0,0.22675]
[1777308949384,52.34,76677.72,0.0,-0.99896,0.0,0.2267]
[1777308949656,52.34,76677.72,0.0,-0.99896,0.0,0.2267]
[1777308949942,52.34,76677.43,0.0,-0.99896,0.0,0.22664]
[1777308954977,52.34,76677.15,0.0,-0.99896,0.0,0.22658]
[1777308959004,52.34,76681.39,0.0,-0.99896,0.0,0.22747]
[1777308964041,52.34,76682.56,0.0,-0.99896,0.0,0.22771]
[1777308969077,52.34,76684.98,0.0,-0.99895,0.0,0.22822]
[1777308974112,52.34,76684.89,0.0,-0.99895,0.0,0.2282]
[1777308979146,52.34,76682.68,0.0,-0.99896,0.0,0.22774]
[1777308980154,52.34,76678.43,0.0,-0.99896,0.0,0.22685]
[1777308985189,52.34,76677.75,0.0,-0.99896,0.0,0.22671]
[1777308989217,52.34,76673.44,0.0,-0.99897,0.0,0.22581]
[1777308991231,52.34,76671.25,0.0,-0.99897,0.0,0.22504]
[1777308992238,52.34,76667.15,0.0,-0.99897,0.0,0.2242]
[1777308995259,52.34,76664.65,0.0,-0.99898,0.0,0.22368]
[1777309000294,52.34,76664.6,0.0,-0.99898,0.0,0.22367]
[1777309005329,52.34,76660.03,0.0,-0.99898,0.0,0.22274]
[1777309010365,52.34,76658.28,0.0,-0.99898,0.0,0.22238]
[1777309015400,52.34,76658.25,0.0,-0.99898,0.0,0.22237]
[1777309020435,52.34,76658.07,0.0,-0.99898,0.0,0.22234]
[1777309023456,52.34,76654.61,0.0,-0.99899,0.0,0.22163]
[1777309026485,52.34,76639.53,0.0,-0.999,0.0,0.21857]
[1777309027490,52.34,76627.47,0.0,-0.99901,0.0,0.21616]
[1777309028497,52.34,76628.59,0.0,-0.99901,0.0,0.21638]
[1777309032525,52.34,76616.94,0.0,-0.99902,0.0,0.21407]
[1777309033532,52.34,76615.97,0.0,-0.99902,0.0,0.21387]
[1777309034945,52.34,76615.97,0.0,-0.99902,0.0,0.21387]
[1777309039576,52.34,76600.13,0.0,-0.99904,0.0,0.21077]
[1777309040583,52.34,76590.45,0.0,-0.99905,0.0,0.20889]
[1777309041590,52.34,76588.62,0.0,-0.99905,0.0,0.20853]
[1777309046625,52.34,76589.2,0.0,-0.99905,0.0,0.20864]
[1777309048639,52.34,76600.29,0.0,-0.99904,0.0,0.2108]
[1777309050652,52.34,76593.27,0.0,-0.99905,0.0,0.20943]
[1777309052410,52.34,76590.53,0.0,-0.99905,0.0,0.2086]
[1777309052667,52.34,76587.64,0.0,-0.99905,0.0,0.20805]
[1777309053221,52.34,76587.64,0.0,-0.99905,0.0,0.20805]
[1777309053673,52.34,76587.48,0.0,-0.99905,0.0,0.20802]
[1777309054682,52.34,76583.44,0.0,-0.99906,0.0,0.20724]
[1777309058709,52.34,76588.26,0.0,-0.99905,0.0,0.20817]
[1777309063745,52.34,76587.83,0.0,-0.99905,0.0,0.20808]
[1777309068780,52.34,76587.21,0.0,-0.99905,0.0,0.20796]
[1777309070794,52.34,76583.79,0.0,-0.99906,0.0,0.20731]
[1777309073815,52.34,76576.14,0.0,-0.99906,0.0,0.20584]
[1777309074824,52.34,76573.76,0.0,-0.99907,0.0,0.20539]
[1777309076838,52.34,76570.05,0.0,-0.99907,0.0,0.20468]
[1777309079859,52.34,76556.9,0.0,-0.99908,0.0,0.20219]
[1777309080865,52.34,76550.78,0.0,-0.99909,0.0,0.20105]
[1777309081873,52.34,76554.12,0.0,-0.99908,0.0,0.20167]
[1777309085901,52.34,76551.11,0.0,-0.99909,0.0,0.20111]
[1777309089713,52.34,76550.56,0.0,-0.99909,0.0,0.20101]
[1777309089929,52.34,76553.45,0.0,-0.99908,0.0,0.20155]
[1777309090736,52.34,76553.45,0.0,-0.99908,0.0,0.20155]
[1777309090936,52.34,76552.38,0.0,-0.99909,0.0,0.20135]
[1777309094963,52.34,76556.22,0.0,-0.99908,0.0,0.20207]
[1777309095971,52.34,76562.84,0.0,-0.99908,0.0,0.20331]
[1777309096978,52.34,76567.99,0.0,-0.99907,0.0,0.20429]
[1777309098992,52.34,76573.27,0.0,-0.99907,0.0,0.20529]
[1777309101006,52.34,76580.55,0.0,-0.99906,0.0,0.20668]
[1777309103020,52.34,76585.36,0.0,-0.99906,0.0,0.20761]
[1777309104027,52.34,76589.09,0.0,-0.99905,0.0,0.20833]
[1777309104957,52.34,76589.09,0.0,-0.99905,0.0,0.20833]
[1777309107048,52.34,76581.06,0.0,-0.99906,0.0,0.20678]
[1777309108493,52.34,76579.05,0.0,-0.99906,0.0,0.2064]
[1777309109062,52.34,76578.94,0.0,-0.99906,0.0,0.20637]
[1777309113099,52.34,76582.13,0.0,-0.99906,0.0,0.20669]
[1777309118134,52.34,76584.57,0.0,-0.99906,0.0,0.20716]
[1777309123170,52.34,76587.29,0.0,-0.99905,0.0,0.20768]
[1777309128205,52.34,76594.43,0.0,-0.99905,0.0,0.20906]
[1777309132233,52.34,76591.53,0.0,-0.99905,0.0,0.2085]
[1777309137269,52.34,76591.16,0.0,-0.99905,0.0,0.20843]
[1777309141297,52.34,76587.69,0.0,-0.99905,0.0,0.20776]
[1777309142303,52.34,76592.88,0.0,-0.99905,0.0,0.20876]
[1777309144317,52.34,76595.99,0.0,-0.99905,0.0,0.20936]
[1777309148348,52.34,76599.27,0.0,-0.99904,0.0,0.21]
[1777309149355,52.34,76609.5,0.0,-0.99903,0.0,0.212]
[1777309150362,52.34,76614.75,0.0,-0.99903,0.0,0.21303]
[1777309152376,52.34,76622.03,0.0,-0.99902,0.0,0.21447]
[1777309156403,52.34,76621.29,0.0,-0.99902,0.0,0.21432]
[1777309157410,52.34,76617.37,0.0,-0.99903,0.0,0.21354]
[1777309158448,52.34,76617.37,0.0,-0.99903,0.0,0.21354]
[1777309159301,52.34,76617.64,0.0,-0.99903,0.0,0.2136]
[1777309159425,52.34,76617.37,0.0,-0.99903,0.0,0.21354]
[1777309162446,52.34,76614.63,0.0,-0.99903,0.0,0.213]
[1777309163453,52.34,76611.76,0.0,-0.99903,0.0,0.21244]
[1777309168488,52.34,76613.16,0.0,-0.99903,0.0,0.21272]
[1777309170502,52.34,76617.99,0.0,-0.99903,0.0,0.21367]
[1777309171509,52.34,76605.82,0.0,-0.99904,0.0,0.21098]
[1777309172516,52.34,76606.11,0.0,-0.99904,0.0,0.21103]
[1777309173523,52.34,76602.11,0.0,-0.99904,0.0,0.21025]
[1777309176544,52.34,76596.61,0.0,-0.99905,0.0,0.20918]
[1777309177490,52.34,76596.61,0.0,-0.99905,0.0,0.20918]
[1777309178112,52.34,76596.61,0.0,-0.99905,0.0,0.20918]
[1777309178213,52.34,76596.05,0.0,-0.99905,0.0,0.20908]
[1777309179565,52.34,76599.32,0.0,-0.99904,0.0,0.20971]
[1777309184600,52.34,76596.81,0.0,-0.99905,0.0,0.20922]
[1777309187620,52.34,76603.35,0.0,-0.99904,0.0,0.21049]
[1777309188628,52.34,76603.51,0.0,-0.99904,0.0,0.21053]
[1777309189634,52.34,76598.56,0.0,-0.99905,0.0,0.20956]
[1777309193346,52.34,76600.53,0.0,-0.99904,0.0,0.20995]
[1777309193544,52.34,76600.53,0.0,-0.99904,0.0,0.20995]
[1777309193663,52.34,76602.6,0.0,-0.99904,0.0,0.21035]
[1777309194671,52.34,76610.17,0.0,-0.99903,0.0,0.21183]
[1777309195677,52.34,76612.54,0.0,-0.99903,0.0,0.21229]
[1777309200711,52.34,76617.73,0.0,-0.99903,0.0,0.21331]
[1777309202730,52.34,76634.5,0.0,-0.99901,0.0,0.21664]
[1777309203738,52.34,76635.27,0.0,-0.99901,0.0,0.2168]
[1777309204745,52.34,76638.22,0.0,-0.99901,0.0,0.21739]
[1777309205751,52.34,76641.42,0.0,-0.999,0.0,0.21803]
[1777309207766,52.34,76635.1,0.0,-0.99901,0.0,0.21676]
[1777309208773,52.34,76626.4,0.0,-0.99902,0.0,0.21503]
[1777309210632,52.34,76627.78,0.0,-0.99902,0.0,0.2153]
[1777309210786,52.34,76635.45,0.0,-0.99901,0.0,0.21683]
[1777309211794,52.34,76642.61,0.0,-0.999,0.0,0.21827]
[1777309212801,52.34,76642.83,0.0,-0.999,0.0,0.21831]
[1777309214093,52.34,76643.5,0.0,-0.999,0.0,0.21845]
[1777309218843,52.34,76637.91,0.0,-0.99901,0.0,0.21732]
[1777309219850,52.34,76642.7,0.0,-0.999,0.0,0.21829]
[1777309220857,52.34,76651.62,0.0,-0.99899,0.0,0.22009]
[1777309222870,52.34,76652.99,0.0,-0.99899,0.0,0.22036]
[1777309224886,52.34,76662.32,0.0,-0.99898,0.0,0.22226]
[1777309226901,52.34,76663.19,0.0,-0.99898,0.0,0.22244]
[1777309229922,52.34,76672.24,0.0,-0.99897,0.0,0.2243]
[1777309230929,52.34,76676.38,0.0,-0.99897,0.0,0.22516]
[1777309231935,52.34,76676.73,0.0,-0.99897,0.0,0.22491]
[1777309233950,52.34,76683.18,0.0,-0.99896,0.0,0.22625]
[1777309234957,52.34,76690.31,0.0,-0.99896,0.0,0.22773]
[1777309236971,52.34,76688.66,0.0,-0.99896,0.0,0.22739]
[1777309238414,52.34,76690.24,0.0,-0.99896,0.0,0.22772]
[1777309238946,52.34,76690.24,0.0,-0.99896,0.0,0.22772]
[1777309238985,52.34,76690.19,0.0,-0.99896,0.0,0.22771]
[1777309242006,52.34,76705.59,0.0,-0.99894,0.0,0.23094]
[1777309243013,52.34,76708.39,0.0,-0.99894,0.0,0.23154]
[1777309244020,52.34,76716.01,0.0,-0.99893,0.0,0.23316]
[1777309245027,52.34,76725.32,0.0,-0.99892,0.0,0.23515]
[1777309246034,52.34,76725.84,0.0,-0.99892,0.0,0.23526]
[1777309248048,52.34,76730.05,0.0,-0.99891,0.0,0.23617]
[1777309252077,52.34,76726.01,0.0,-0.99892,0.0,0.2353]
[1777309253084,52.34,76713.07,0.0,-0.99893,0.0,0.23253]
[1777309254091,52.34,76706.9,0.0,-0.99894,0.0,0.23122]
[1777309255098,52.34,76703.25,0.0,-0.99894,0.0,0.23045]
[1777309256105,52.34,76697.59,0.0,-0.99895,0.0,0.22926]
[1777309257112,52.34,76694.43,0.0,-0.99895,0.0,0.22859]
[1777309261139,52.34,76697.28,0.0,-0.99895,0.0,0.22919]
[1777309262147,52.34,76702.36,0.0,-0.99894,0.0,0.23026]
[1777309263154,52.34,76697.03,0.0,-0.99895,0.0,0.22914]
[1777309265168,52.34,76695.71,0.0,-0.99895,0.0,0.22886]
[1777309268189,52.34,76691.86,0.0,-0.99895,0.0,0.22806]
[1777309274232,52.34,76690.18,0.0,-0.99896,0.0,0.22771]
[1777309275239,52.34,76681.25,0.0,-0.99897,0.0,0.22585]
[1777309276246,52.34,76675.49,0.0,-0.99897,0.0,0.22466]
[1777309278260,52.34,76679.57,0.0,-0.99897,0.0,0.2255]
[1777309280274,52.34,76685.39,0.0,-0.99896,0.0,0.22671]
[1777309282287,52.34,76691.37,0.0,-0.99896,0.0,0.22795]
[1777309284302,52.34,76699.93,0.0,-0.99895,0.0,0.22975]
[1777309285310,52.34,76704.87,0.0,-0.99894,0.0,0.23079]
[1777309286316,52.34,76713.67,0.0,-0.99893,0.0,0.23266]
[1777309287324,52.34,76716.88,0.0,-0.99893,0.0,0.23334]
[1777309292359,52.34,76712.97,0.0,-0.99893,0.0,0.23218]
[1777309295009,52.34,76711.71,0.0,-0.99894,0.0,0.23192]
[1777309295380,52.34,76707.16,0.0,-0.99894,0.0,0.23095]
[1777309296747,52.34,76708.32,0.0,-0.99894,0.0,0.2312]
[1777309297396,52.34,76707.01,0.0,-0.99894,0.0,0.23092]
[1777309299410,52.34,76712.73,0.0,-0.99893,0.0,0.23213]
[1777309300953,52.34,76712.73,0.0,-0.99893,0.0,0.23213]
[1777309301054,52.34,76718.83,0.0,-0.99893,0.0,0.23343]
[1777309303438,52.34,76715.31,0.0,-0.99893,0.0,0.23268]
[1777309304444,52.34,76719.36,0.0,-0.99893,0.0,0.23355]
[1777309306458,52.34,76716.47,0.0,-0.99893,0.0,0.23293]
[1777309311494,52.34,76717.57,0.0,-0.99893,0.0,0.23316]
[1777309316528,52.34,76716.77,0.0,-0.99893,0.0,0.23299]
[1777309318543,52.34,76707.08,0.0,-0.99894,0.0,0.23094]
[1777309319550,52.34,76706.85,0.0,-0.99894,0.0,0.23089]
[1777309324671,52.34,76708.7,0.0,-0.99894,0.0,0.23128]
[1777309324772,52.34,76701.54,0.0,-0.99895,0.0,0.22977]
[1777309325592,52.34,76702.62,0.0,-0.99894,0.0,0.22999]
[1777309327606,52.34,76709.21,0.0,-0.99894,0.0,0.23139]
[1777309328613,52.34,76713.78,0.0,-0.99893,0.0,0.23236]
[1777309333647,52.34,76714.11,0.0,-0.99893,0.0,0.23243]
[1777309338811,52.34,76714.47,0.0,-0.99893,0.0,0.2325]
[1777309339482,52.34,76713.56,0.0,-0.99893,0.0,0.23231]
[1777309339690,52.34,76713.51,0.0,-0.99893,0.0,0.2323]
[1777309340697,52.34,76705.63,0.0,-0.99894,0.0,0.23063]
[1777309341704,52.34,76701.17,0.0,-0.99895,0.0,0.22969]
[1777309342711,52.34,76697.57,0.0,-0.99895,0.0,0.22893]
[1777309347746,52.34,76696.1,0.0,-0.99895,0.0,0.22862]
[1777309352607,52.34,76696.69,0.0,-0.99895,0.0,0.22843]
[1777309352781,52.34,76695.41,0.0,-0.99895,0.0,0.22816]
[1777309355802,52.34,76698.36,0.0,-0.99895,0.0,0.22878]
[1777309360837,52.34,76700.61,0.0,-0.99895,0.0,0.22925]
[1777309361843,52.34,76703.76,0.0,-0.99895,0.0,0.22991]
[1777309365872,52.34,76712.57,0.0,-0.99894,0.0,0.23178]
[1777309366879,52.34,76718.52,0.0,-0.99893,0.0,0.23304]
[1777309369900,52.34,76722.37,0.0,-0.99893,0.0,0.23386]
[1777309373928,52.34,76712.97,0.0,-0.99894,0.0,0.23186]
[1777309374937,52.34,76706.77,0.0,-0.99894,0.0,0.23055]
[1777309376084,52.34,76706.77,0.0,-0.99894,0.0,0.23055]
[1777309376101,52.34,76706.41,0.0,-0.99894,0.0,0.23047]
[1777309381985,52.34,76708.09,0.0,-0.99894,0.0,0.23083]
[1777309382991,52.34,76710.91,0.0,-0.99894,0.0,0.23142]
[1777309383998,52.34,76716.03,0.0,-0.99893,0.0,0.23251]
[1777309384784,52.34,76716.03,0.0,-0.99893,0.0,0.23251]
[1777309385477,52.34,76716.03,0.0,-0.99893,0.0,0.23251]
[1777309386013,52.34,76713.33,0.0,-0.99894,0.0,0.23194]
[1777309389034,52.34,76708.08,0.0,-0.99894,0.0,0.23082]
[1777309390095,52.34,76708.08,0.0,-0.99894,0.0,0.23082]
[1777309396083,52.34,76711.39,0.0,-0.99894,0.0,0.23153]
[1777309398097,52.34,76716.35,0.0,-0.99893,0.0,0.23258]
[1777309400111,52.34,76720.21,0.0,-0.99893,0.0,0.2334]
[1777309405146,52.34,76719.03,0.0,-0.99893,0.0,0.23315]
[1777309410181,52.34,76720.09,0.0,-0.99893,0.0,0.23338]
[1777309413201,52.34,76721.98,0.0,-0.99893,0.0,0.23345]
[1777309418237,52.34,76719.62,0.0,-0.99893,0.0,0.23295]
[1777309423272,52.34,76720.05,0.0,-0.99893,0.0,0.23304]
[1777309428308,52.34,76718.67,0.0,-0.99893,0.0,0.23275]
[1777309431329,52.34,76722.05,0.0,-0.99893,0.0,0.23347]
[1777309432336,52.34,76729.21,0.0,-0.99892,0.0,0.235]
[1777309433343,52.34,76730.8,0.0,-0.99892,0.0,0.23534]
[1777309438379,52.34,76738.05,0.0,-0.99891,0.0,0.23691]
[1777309439386,52.34,76743.31,0.0,-0.9989,0.0,0.23805]
[1777309440393,52.34,76751.27,0.0,-0.9989,0.0,0.23978]
[1777309441399,52.34,76751.47,0.0,-0.9989,0.0,0.23983]
[1777309442407,52.34,76758.52,0.0,-0.99889,0.0,0.24137]
[1777309443415,52.34,76756.01,0.0,-0.99889,0.0,0.24082]
[1777309448450,52.34,76753.53,0.0,-0.99889,0.0,0.24028]
[1777309450464,52.34,76756.74,0.0,-0.99889,0.0,0.24098]
[1777309453485,52.34,76762.46,0.0,-0.99888,0.0,0.24224]
[1777309455500,52.34,76766.92,0.0,-0.99888,0.0,0.24323]
[1777309458527,52.34,76779.57,0.0,-0.99887,0.0,0.24604]
[1777309459533,52.34,76780.51,0.0,-0.99886,0.0,0.24625]
[1777309461548,52.34,76790.37,0.0,-0.99885,0.0,0.24847]
[1777309462555,52.34,76790.23,0.0,-0.99885,0.0,0.24844]
[1777309464353,52.34,76787.99,0.0,-0.99886,0.0,0.24793]
[1777309464797,52.34,76787.99,0.0,-0.99886,0.0,0.24793]
[1777309464869,52.34,76787.79,0.0,-0.99886,0.0,0.24789]
[1777309467590,52.34,76783.81,0.0,-0.99886,0.0,0.24699]
[1777309470611,52.34,76786.61,0.0,-0.99886,0.0,0.24762]
[1777309475645,52.34,76781.76,0.0,-0.99886,0.0,0.24619]
[1777309479674,52.34,76771.43,0.0,-0.99888,0.0,0.24389]
[1777309480683,52.34,76767.23,0.0,-0.99888,0.0,0.24296]
[1777309485718,52.34,76769.32,0.0,-0.99888,0.0,0.24342]
[1777309487732,52.34,76772.78,0.0,-0.99887,0.0,0.24419]
[1777309488840,52.34,76772.78,0.0,-0.99887,0.0,0.24419]
[1777309488856,52.34,76773.77,0.0,-0.99887,0.0,0.24441]
[1777309491769,52.34,76778.76,0.0,-0.99887,0.0,0.24552]
[1777309496804,52.34,76781.18,0.0,-0.99887,0.0,0.24606]
[1777309500832,52.34,76775.68,0.0,-0.99887,0.0,0.24483]
[1777309502846,52.34,76778.79,0.0,-0.99887,0.0,0.24553]
[1777309507880,52.34,76785.12,0.0,-0.99886,0.0,0.24695]
[1777309512916,52.34,76781.02,0.0,-0.99887,0.0,0.24603]
[1777309517951,52.34,76778.48,0.0,-0.99887,0.0,0.24546]
[1777309523993,52.34,76777.68,0.0,-0.99887,0.0,0.24528]
[1777309529029,52.34,76776.67,0.0,-0.99887,0.0,0.24506]
[1777309534063,52.34,76772.37,0.0,-0.99888,0.0,0.24376]
[1777309538092,52.34,76768.42,0.0,-0.99888,0.0,0.24288]
[1777309539099,52.34,76763.41,0.0,-0.99889,0.0,0.24178]
[1777309542120,52.34,76760.47,0.0,-0.99889,0.0,0.24113]
[1777309544134,52.34,76757.66,0.0,-0.99889,0.0,0.24051]
[1777309545141,52.34,76751.95,0.0,-0.9989,0.0,0.23927]
[1777309547156,52.34,76752.48,0.0,-0.9989,0.0,0.23938]
[1777309551184,52.34,76747.97,0.0,-0.9989,0.0,0.2384]
[1777309555212,52.34,76746.67,0.0,-0.9989,0.0,0.23812]
[1777309560247,52.34,76746.86,0.0,-0.9989,0.0,0.23816]
[1777309561392,52.34,76746.86,0.0,-0.9989,0.0,0.23816]
[1777309566609,52.34,76750.34,0.0,-0.9989,0.0,0.23891]
[1777309572331,52.34,76748.44,0.0,-0.9989,0.0,0.2385]
[1777309577366,52.34,76747.94,0.0,-0.9989,0.0,0.23839]
[1777309581394,52.34,76745.01,0.0,-0.99891,0.0,0.23775]
[1777309583408,52.34,76736.43,0.0,-0.99892,0.0,0.2359]
[1777309584415,52.34,76734.6,0.0,-0.99892,0.0,0.2355]
[1777309587436,52.34,76731.73,0.0,-0.99892,0.0,0.23489]
[1777309592471,52.34,76729.03,0.0,-0.99892,0.0,0.23398]
[1777309597507,52.34,76715.87,0.0,-0.99894,0.0,0.23118]
[1777309598513,52.34,76708.78,0.0,-0.99895,0.0,0.22968]
[1777309599521,52.34,76708.41,0.0,-0.99895,0.0,0.2296]
[1777309600528,52.34,76704.32,0.0,-0.99895,0.0,0.22874]
[1777309605563,52.34,76711.61,0.0,-0.99894,0.0,0.23028]
[1777309606570,52.34,76713.32,0.0,-0.99894,0.0,0.23064]
[1777309610598,52.34,76716.28,0.0,-0.99894,0.0,0.23127]
[1777309615633,52.34,76715.88,0.0,-0.99894,0.0,0.23118]
[1777309620668,52.34,76717.53,0.0,-0.99894,0.0,0.23153]
[1777309623689,52.34,76725.58,0.0,-0.99893,0.0,0.23324]
[1777309624695,52.34,76726.05,0.0,-0.99893,0.0,0.23334]
[1777309624885,52.34,76726.05,0.0,-0.99893,0.0,0.23334]
[1777309625703,52.34,76725.89,0.0,-0.99893,0.0,0.23331]
[1777309630741,52.34,76729.02,0.0,-0.99892,0.0,0.23398]
[1777309631748,52.34,76732.21,0.0,-0.99892,0.0,0.23466]
[1777309636783,52.34,76732.66,0.0,-0.99892,0.0,0.23476]
[1777309638797,52.34,76729.15,0.0,-0.99892,0.0,0.23401]
[1777309639804,52.34,76726.12,0.0,-0.99893,0.0,0.23336]
[1777309644842,52.34,76726.97,0.0,-0.99893,0.0,0.23354]
[1777309649877,52.34,76727.49,0.0,-0.99893,0.0,0.23365]
[1777309654913,52.34,76726.51,0.0,-0.99893,0.0,0.23312]
[1777309657933,52.34,76734.02,0.0,-0.99892,0.0,0.23472]
[1777309659947,52.34,76730.3,0.0,-0.99892,0.0,0.23393]
[1777309664982,52.34,76729.6,0.0,-0.99893,0.0,0.23378]
[1777309668010,52.34,76720.52,0.0,-0.99894,0.0,0.23184]
[1777309669010,52.34,76721.15,0.0,-0.99893,0.0,0.23197]
[1777309674068,52.34,76722.13,0.0,-0.99893,0.0,0.23218]
[1777309678611,52.34,76721.94,0.0,-0.99893,0.0,0.23214]
[1777309683129,52.34,76716.32,0.0,-0.99894,0.0,0.23095]
[1777309685144,52.34,76711.38,0.0,-0.99894,0.0,0.22991]
[1777309690178,52.34,76713.08,0.0,-0.99894,0.0,0.23026]
[1777309695214,52.34,76711.14,0.0,-0.99894,0.0,0.22986]
[1777309698235,52.34,76714.28,0.0,-0.99894,0.0,0.23052]
[1777309703269,52.34,76713.01,0.0,-0.99894,0.0,0.23025]
[1777309708305,52.34,76715.82,0.0,-0.99894,0.0,0.23084]
[1777309711326,52.34,76719.26,0.0,-0.99894,0.0,0.23125]
[1777309713340,52.34,76728.3,0.0,-0.99893,0.0,0.23317]
[1777309715354,52.34,76729.14,0.0,-0.99893,0.0,0.23335]
[1777309716361,52.34,76733.07,0.0,-0.99892,0.0,0.23419]
[1777309721396,52.34,76730.24,0.0,-0.99893,0.0,0.23359]
[1777309722642,52.34,76730.24,0.0,-0.99893,0.0,0.23359]
[1777309722744,52.34,76730.49,0.0,-0.99893,0.0,0.23364]
[1777309728445,52.34,76728.42,0.0,-0.99893,0.0,0.2332]
[1777309729452,52.34,76720.87,0.0,-0.99894,0.0,0.23159]
[1777309731467,52.34,76700.11,0.0,-0.99896,0.0,0.22722]
[1777309732476,52.34,76687.72,0.0,-0.99897,0.0,0.22465]
[1777309733481,52.34,76682.53,0.0,-0.99898,0.0,0.22358]
[1777309738516,52.34,76681.93,0.0,-0.99898,0.0,0.22346]
[1777309739902,52.34,76682.34,0.0,-0.99898,0.0,0.22354]
[1777309740530,52.34,76675.6,0.0,-0.99898,0.0,0.22216]
[1777309741536,52.34,76670.22,0.0,-0.99899,0.0,0.22106]
[1777309745714,52.34,76669.62,0.0,-0.99899,0.0,0.22094]
[1777309745815,52.34,76669.75,0.0,-0.99899,0.0,0.22096]
[1777309748590,52.34,76665.05,0.0,-0.99899,0.0,0.22001]
[1777309750604,52.34,76661.0,0.0,-0.999,0.0,0.21919]
[1777309752618,52.34,76655.47,0.0,-0.999,0.0,0.21807]
[1777309753625,52.34,76649.96,0.0,-0.99901,0.0,0.21697]
[1777309755639,52.34,76647.6,0.0,-0.99901,0.0,0.2165]
[1777309760674,52.34,76650.47,0.0,-0.99901,0.0,0.21707]
[1777309765710,52.34,76651.15,0.0,-0.99901,0.0,0.21721]
[1777309770745,52.34,76649.45,0.0,-0.99901,0.0,0.21687]
[1777309775780,52.34,76648.18,0.0,-0.99901,0.0,0.2163]
[1777309778801,52.34,76655.1,0.0,-0.999,0.0,0.21769]
[1777309780815,52.34,76658.12,0.0,-0.999,0.0,0.2183]
[1777309783835,52.34,76653.93,0.0,-0.99901,0.0,0.21746]
[1777309786856,52.34,76659.6,0.0,-0.999,0.0,0.2186]
[1777309787863,52.34,76667.83,0.0,-0.99899,0.0,0.22026]
[1777309788871,52.34,76673.41,0.0,-0.99899,0.0,0.2214]
[1777309793905,52.34,76681.74,0.0,-0.99898,0.0,0.2231]
[1777309794913,52.34,76682.53,0.0,-0.99898,0.0,0.22326]
[1777309797934,52.34,76686.6,0.0,-0.99897,0.0,0.2241]
[1777309798940,52.34,76689.48,0.0,-0.99897,0.0,0.2247]
[1777309801399,52.34,76690.93,0.0,-0.99897,0.0,0.225]
[1777309801500,52.34,76684.03,0.0,-0.99898,0.0,0.22357]
[1777309802468,52.34,76682.48,0.0,-0.99898,0.0,0.22325]
[1777309803428,52.34,76682.48,0.0,-0.99898,0.0,0.22325]
[1777309803435,52.34,76677.19,0.0,-0.99898,0.0,0.22217]
[1777309805992,52.34,76671.67,0.0,-0.99899,0.0,0.22104]
[1777309811027,52.34,76670.73,0.0,-0.99899,0.0,0.22085]
[1777309812035,52.34,76666.47,0.0,-0.99899,0.0,0.21999]
[1777309813042,52.34,76661.87,0.0,-0.999,0.0,0.21906]
[1777309814051,52.34,76658.6,0.0,-0.999,0.0,0.2184]
[1777309817073,52.34,76662.67,0.0,-0.999,0.0,0.21922]
[1777309818080,52.34,76665.55,0.0,-0.99899,0.0,0.2198]
[1777309821101,52.34,76661.89,0.0,-0.999,0.0,0.21906]
[1777309826135,52.34,76660.86,0.0,-0.999,0.0,0.21885]
[1777309831171,52.34,76661.24,0.0,-0.999,0.0,0.21862]
[1777309836206,52.34,76660.38,0.0,-0.999,0.0,0.21844]
[1777309841241,52.34,76660.52,0.0,-0.999,0.0,0.21847]
[1777309843223,52.34,76660.33,0.0,-0.999,0.0,0.21843]
[1777309846276,52.34,76652.97,0.0,-0.99901,0.0,0.21696]
[1777309848290,52.34,76651.39,0.0,-0.99901,0.0,0.21664]
[1777309853325,52.34,76651.16,0.0,-0.99901,0.0,0.21659]
[1777309858360,52.34,76650.7,0.0,-0.99901,0.0,0.2165]
[1777309861383,52.34,76642.09,0.0,-0.99902,0.0,0.21479]
[1777309862390,52.34,76641.1,0.0,-0.99902,0.0,0.21459]
[1777309865435,52.34,76652.99,0.0,-0.99901,0.0,0.21696]
[1777309866428,52.34,76656.16,0.0,-0.999,0.0,0.2176]
[1777309870456,52.34,76659.14,0.0,-0.999,0.0,0.21819]
[1777309871456,52.34,76659.14,0.0,-0.999,0.0,0.21819]
[1777309871463,52.34,76658.94,0.0,-0.999,0.0,0.21815]
[1777309873476,52.34,76662.89,0.0,-0.999,0.0,0.21895]
[1777309877505,52.34,76666.32,0.0,-0.99899,0.0,0.21964]
[1777309879519,52.34,76671.31,0.0,-0.99899,0.0,0.22066]
[1777309881534,52.34,76698.87,0.0,-0.99896,0.0,0.22632]
[1777309883548,52.34,76697.95,0.0,-0.99896,0.0,0.22613]
[1777309888585,52.34,76693.74,0.0,-0.99897,0.0,0.22526]
[1777309891555,52.34,76692.23,0.0,-0.99897,0.0,0.22495]
[1777309892107,52.34,76691.03,0.0,-0.99897,0.0,0.22438]
[1777309892613,52.34,76691.7,0.0,-0.99897,0.0,0.22452]
[1777309896641,52.34,76694.67,0.0,-0.99897,0.0,0.22514]
[1777309897648,52.34,76701.05,0.0,-0.99896,0.0,0.22646]
[1777309898655,52.34,76702.44,0.0,-0.99896,0.0,0.22675]
[1777309900669,52.34,76706.96,0.0,-0.99896,0.0,0.22769]
[1777309901676,52.34,76711.73,0.0,-0.99895,0.0,0.22869]
[1777309903690,52.34,76708.44,0.0,-0.99895,0.0,0.228]
[1777309908725,52.34,76711.24,0.0,-0.99895,0.0,0.22859]
[1777309913759,52.34,76708.84,0.0,-0.99895,0.0,0.22809]
[1777309918795,52.34,76709.24,0.0,-0.99895,0.0,0.22817]
[1777309921816,52.34,76706.22,0.0,-0.99896,0.0,0.22754]
[1777309926851,52.34,76707.53,0.0,-0.99895,0.0,0.22781]
[1777309930880,52.34,76703.18,0.0,-0.99896,0.0,0.2269]
[1777309932894,52.34,76706.46,0.0,-0.99896,0.0,0.22759]
[1777309934908,52.34,76709.97,0.0,-0.99895,0.0,0.22832]
[1777309938936,52.34,76713.59,0.0,-0.99895,0.0,0.22908]
[1777309943971,52.34,76713.33,0.0,-0.99895,0.0,0.22903]
[1777309949007,52.34,76723.47,0.0,-0.99894,0.0,0.23117]
[1777309950014,52.34,76725.02,0.0,-0.99894,0.0,0.2315]
[1777309952028,52.34,76728.19,0.0,-0.99893,0.0,0.23184]
[1777309954042,52.34,76725.33,0.0,-0.99894,0.0,0.23124]
[1777309959077,52.34,76723.18,0.0,-0.99894,0.0,0.23078]
[1777309962098,52.34,76729.73,0.0,-0.99893,0.0,0.23217]
[1777309963106,52.34,76738.01,0.0,-0.99892,0.0,0.23394]
[1777309964113,52.34,76742.39,0.0,-0.99892,0.0,0.23488]
[1777309969148,52.34,76741.79,0.0,-0.99892,0.0,0.23475]
[1777309974183,52.34,76736.4,0.0,-0.99893,0.0,0.23359]
[1777309976197,52.34,76733.95,0.0,-0.99893,0.0,0.23307]
[1777309980226,52.34,76730.0,0.0,-0.99893,0.0,0.23223]
[1777309981234,52.34,76726.07,0.0,-0.99894,0.0,0.23139]
[1777309985261,52.34,76723.29,0.0,-0.99894,0.0,0.2308]
[1777309990297,52.34,76721.73,0.0,-0.99894,0.0,0.23047]
[1777309995331,52.34,76719.71,0.0,-0.99894,0.0,0.23005]
[1777310000367,52.34,76719.18,0.0,-0.99894,0.0,0.22994]
[1777310005402,52.34,76719.34,0.0,-0.99894,0.0,0.22997]
[1777310010436,52.34,76718.97,0.0,-0.99894,0.0,0.22989]
[1777310012451,52.34,76721.94,0.0,-0.99894,0.0,0.2302]
[1777310017487,52.34,76716.47,0.0,-0.99895,0.0,0.22904]
[1777310018494,52.34,76706.37,0.0,-0.99896,0.0,0.22693]
[1777310019501,52.34,76705.73,0.0,-0.99896,0.0,0.2268]
[1777310021516,52.34,76708.82,0.0,-0.99896,0.0,0.22744]
[1777310026551,52.34,76712.34,0.0,-0.99895,0.0,0.22818]
[1777310031585,52.34,76709.86,0.0,-0.99895,0.0,0.22766]
[1777310036621,52.34,76711.54,0.0,-0.99895,0.0,0.22801]
[1777310041656,52.34,76711.11,0.0,-0.99895,0.0,0.22792]
[1777310046692,52.34,76713.19,0.0,-0.99895,0.0,0.22835]
[1777310051727,52.34,76714.28,0.0,-0.99895,0.0,0.22858]
[1777310056761,52.34,76712.88,0.0,-0.99895,0.0,0.22829]
[1777310061797,52.34,76713.39,0.0,-0.99895,0.0,0.2284]
[1777310062896,52.34,76713.39,0.0,-0.99895,0.0,0.2284]
[1777310062947,52.34,76712.65,0.0,-0.99895,0.0,0.22824]
[1777310066832,52.34,76709.37,0.0,-0.99896,0.0,0.22756]
[1777310071867,52.34,76709.02,0.0,-0.99896,0.0,0.22716]
[1777310077910,52.34,76709.75,0.0,-0.99896,0.0,0.22731]
[1777310082945,52.34,76710.76,0.0,-0.99896,0.0,0.22753]
[1777310087980,52.34,76703.23,0.0,-0.99896,0.0,0.22596]
[1777310088987,52.34,76703.12,0.0,-0.99896,0.0,0.22593]
[1777310089993,52.34,76699.67,0.0,-0.99897,0.0,0.22522]
[1777310091001,52.34,76695.32,0.0,-0.99897,0.0,0.22432]
[1777310095030,52.34,76698.49,0.0,-0.99897,0.0,0.22497]
[1777310100065,52.34,76699.1,0.0,-0.99897,0.0,0.2251]
[1777310102080,52.34,76715.9,0.0,-0.99895,0.0,0.2286]
[1777310103085,52.34,76725.74,0.0,-0.99894,0.0,0.23068]
[1777310104093,52.34,76726.26,0.0,-0.99894,0.0,0.23079]
[1777310105100,52.34,76721.46,0.0,-0.99894,0.0,0.22977]
[1777310106107,52.34,76715.47,0.0,-0.99895,0.0,0.22851]
[1777310107114,52.34,76708.73,0.0,-0.99896,0.0,0.2271]
[1777310108732,52.34,76707.02,0.0,-0.99896,0.0,0.22674]
[1777310109128,52.34,76703.74,0.0,-0.99896,0.0,0.22606]
[1777310114163,52.34,76700.34,0.0,-0.99897,0.0,0.22536]
[1777310119198,52.34,76699.74,0.0,-0.99897,0.0,0.22523]
[1777310120798,52.34,76701.55,0.0,-0.99896,0.0,0.22561]
[1777310121752,52.34,76702.24,0.0,-0.99896,0.0,0.22575]
[1777310122219,52.34,76701.31,0.0,-0.99897,0.0,0.22556]
[1777310126249,52.34,76697.93,0.0,-0.99897,0.0,0.22486]
[1777310131284,52.34,76698.02,0.0,-0.99897,0.0,0.22456]
[1777310136318,52.34,76696.57,0.0,-0.99897,0.0,0.22426]
[1777310141354,52.34,76696.74,0.0,-0.99897,0.0,0.22429]
[1777310146388,52.34,76697.24,0.0,-0.99897,0.0,0.2244]
[1777310149411,52.34,76693.51,0.0,-0.99897,0.0,0.22363]
[1777310150418,52.34,76689.88,0.0,-0.99898,0.0,0.22288]
[1777310155458,52.34,76688.65,0.0,-0.99898,0.0,0.22263]
[1777310160488,52.34,76691.25,0.0,-0.99898,0.0,0.22316]
[1777310164515,52.34,76700.86,0.0,-0.99897,0.0,0.22515]
[1777310165522,52.34,76698.93,0.0,-0.99897,0.0,0.22475]
[1777310170558,52.34,76698.67,0.0,-0.99897,0.0,0.22469]
[1777310175593,52.34,76694.38,0.0,-0.99897,0.0,0.22381]
[1777310179621,52.34,76699.23,0.0,-0.99897,0.0,0.22481]
[1777310180628,52.34,76702.01,0.0,-0.99897,0.0,0.22538]
[1777310185667,52.34,76702.88,0.0,-0.99897,0.0,0.22556]
[1777310190702,52.34,76705.9,0.0,-0.99896,0.0,0.22619]
[1777310195737,52.34,76705.92,0.0,-0.99896,0.0,0.22588]
[1777310200916,52.34,76703.66,0.0,-0.99897,0.0,0.22541]
[1777310201017,52.34,76704.65,0.0,-0.99896,0.0,0.22561]
[1777310206814,52.34,76712.02,0.0,-0.99896,0.0,0.22715]
[1777310207821,52.34,76713.71,0.0,-0.99896,0.0,0.2275]
[1777310209835,52.34,76717.31,0.0,-0.99895,0.0,0.22825]
[1777310210842,52.34,76720.3,0.0,-0.99895,0.0,0.22888]
[1777310211849,52.34,76728.59,0.0,-0.99894,0.0,0.23063]
[1777310212856,52.34,76731.7,0.0,-0.99894,0.0,0.23129]
[1777310213863,52.34,76731.22,0.0,-0.99894,0.0,0.23119]
[1777310216884,52.34,76727.87,0.0,-0.99894,0.0,0.23048]
[1777310221919,52.34,76726.46,0.0,-0.99894,0.0,0.23018]
[1777310226820,52.34,76724.01,0.0,-0.99894,0.0,0.22966]
[1777310226954,52.34,76730.65,0.0,-0.99894,0.0,0.23107]
[1777310227434,52.34,76730.65,0.0,-0.99894,0.0,0.23107]
[1777310227961,52.34,76731.87,0.0,-0.99894,0.0,0.23132]
[1777310228967,52.34,76734.08,0.0,-0.99893,0.0,0.23179]
[1777310230989,52.34,76737.88,0.0,-0.99893,0.0,0.2326]
[1777310231993,52.34,76749.24,0.0,-0.99892,0.0,0.23504]
[1777310234008,52.34,76748.11,0.0,-0.99892,0.0,0.23479]
[1777310239042,52.34,76750.48,0.0,-0.99892,0.0,0.2353]
[1777310241057,52.34,76754.73,0.0,-0.99891,0.0,0.23622]
[1777310242063,52.34,76758.17,0.0,-0.99891,0.0,0.23696]
[1777310247098,52.34,76758.8,0.0,-0.99891,0.0,0.2371]
[1777310252133,52.34,76759.66,0.0,-0.99891,0.0,0.23696]
[1777310257169,52.34,76757.86,0.0,-0.99891,0.0,0.23657]
[1777310258176,52.34,76752.78,0.0,-0.99892,0.0,0.23547]
[1777310260190,52.34,76749.85,0.0,-0.99892,0.0,0.23484]
[1777310262204,52.34,76745.27,0.0,-0.99892,0.0,0.23385]
[1777310264218,52.34,76740.93,0.0,-0.99893,0.0,0.23293]
[1777310268246,52.34,76743.68,0.0,-0.99893,0.0,0.23351]
[1777310268815,52.34,76743.68,0.0,-0.99893,0.0,0.23351]
[1777310269253,52.34,76743.21,0.0,-0.99893,0.0,0.23341]
[1777310274288,52.34,76742.18,0.0,-0.99893,0.0,0.23319]
[1777310277312,52.34,76745.17,0.0,-0.99892,0.0,0.23383]
[1777310282347,52.34,76745.7,0.0,-0.99892,0.0,0.23395]
[1777310284361,52.34,76742.61,0.0,-0.99893,0.0,0.23329]
[1777310289395,52.34,76740.38,0.0,-0.99893,0.0,0.23281]
[1777310290403,52.34,76735.97,0.0,-0.99893,0.0,0.23187]
[1777310292417,52.34,76732.8,0.0,-0.99894,0.0,0.2312]
[1777310293424,52.34,76728.61,0.0,-0.99894,0.0,0.23031]
[1777310294431,52.34,76725.61,0.0,-0.99894,0.0,0.22968]
[1777310297451,52.34,76710.76,0.0,-0.99896,0.0,0.22657]
[1777310298459,52.34,76707.15,0.0,-0.99896,0.0,0.22581]
[1777310300473,52.34,76703.98,0.0,-0.99897,0.0,0.22516]
[1777310302486,52.34,76700.26,0.0,-0.99897,0.0,0.22439]
[1777310303494,52.34,76691.82,0.0,-0.99898,0.0,0.22265]
[1777310304764,52.34,76691.82,0.0,-0.99898,0.0,0.22265]
[1777310304821,52.34,76690.4,0.0,-0.99898,0.0,0.22236]
[1777310307524,52.34,76683.27,0.0,-0.99899,0.0,0.2209]
[1777310308531,52.34,76680.19,0.0,-0.99899,0.0,0.22028]
[1777310309537,52.34,76671.98,0.0,-0.999,0.0,0.21861]
[1777310310545,52.34,76666.8,0.0,-0.999,0.0,0.21757]
[1777310312559,52.34,76663.39,0.0,-0.99901,0.0,0.21658]
[1777310314598,52.34,76661.99,0.0,-0.99901,0.0,0.2163]
[1777310314689,52.34,76658.33,0.0,-0.99901,0.0,0.21557]
[1777310315584,52.34,76650.59,0.0,-0.99902,0.0,0.21403]
[1777310316591,52.34,76650.11,0.0,-0.99902,0.0,0.21393]
[1777310318604,52.34,76647.0,0.0,-0.99902,0.0,0.21332]
[1777310319612,52.34,76640.26,0.0,-0.99903,0.0,0.21199]
[1777310320621,52.34,76640.94,0.0,-0.99903,0.0,0.21212]
[1777310323642,52.34,76637.43,0.0,-0.99903,0.0,0.21144]
[1777310328677,52.34,76638.57,0.0,-0.99903,0.0,0.21166]
[1777310333711,52.34,76640.65,0.0,-0.99903,0.0,0.21207]
[1777310335726,52.34,76644.05,0.0,-0.99903,0.0,0.21274]
[1777310337739,52.34,76649.81,0.0,-0.99902,0.0,0.21387]
[1777310338746,52.34,76653.48,0.0,-0.99902,0.0,0.2146]
[1777310341767,52.34,76661.25,0.0,-0.99901,0.0,0.21615]
[1777310342572,52.34,76661.25,0.0,-0.99901,0.0,0.21615]
[1777310342775,52.34,76658.57,0.0,-0.99901,0.0,0.21561]
[1777310343781,52.34,76655.72,0.0,-0.99902,0.0,0.21505]
[1777310346894,52.34,76656.56,0.0,-0.99902,0.0,0.21521]
[1777310346995,52.34,76657.48,0.0,-0.99901,0.0,0.2154]
[1777310347810,52.34,76660.28,0.0,-0.99901,0.0,0.21596]
[1777310348818,52.34,76663.07,0.0,-0.99901,0.0,0.21651]
[1777310349825,52.34,76668.27,0.0,-0.999,0.0,0.21756]
[1777310352845,52.34,76668.26,0.0,-0.999,0.0,0.21755]
[1777310354860,52.34,76661.48,0.0,-0.99901,0.0,0.2162]
[1777310359895,52.34,76663.08,0.0,-0.99901,0.0,0.21652]
[1777310364931,52.34,76664.05,0.0,-0.99901,0.0,0.21671]
[1777310369965,52.34,76666.0,0.0,-0.99901,0.0,0.2171]
[1777310375001,52.34,76666.1,0.0,-0.99901,0.0,0.21681]
[1777310380036,52.34,76668.8,0.0,-0.999,0.0,0.21735]
[1777310382050,52.34,76665.93,0.0,-0.99901,0.0,0.21678]
[1777310387085,52.34,76665.83,0.0,-0.99901,0.0,0.21676]
[1777310392120,52.34,76665.87,0.0,-0.99901,0.0,0.21677]
[1777310397156,52.34,76674.32,0.0,-0.999,0.0,0.21846]
[1777310399170,52.34,76677.58,0.0,-0.999,0.0,0.21912]
[1777310404205,52.34,76675.82,0.0,-0.999,0.0,0.21877]
[1777310405212,52.34,76679.96,0.0,-0.99899,0.0,0.21961]
[1777310406564,52.34,76679.96,0.0,-0.99899,0.0,0.21961]
[1777310407933,52.34,76679.76,0.0,-0.99899,0.0,0.21956]
[1777310408233,52.34,76677.68,0.0,-0.999,0.0,0.21914]
[1777310412915,52.34,76677.15,0.0,-0.999,0.0,0.21904]
[1777310413269,52.34,76674.37,0.0,-0.999,0.0,0.21847]
[1777310417297,52.34,76667.71,0.0,-0.99901,0.0,0.21713]
[1777310418304,52.34,76663.07,0.0,-0.99901,0.0,0.21621]
[1777310422332,52.34,76661.66,0.0,-0.99901,0.0,0.21592]
[1777310427367,52.34,76660.98,0.0,-0.99901,0.0,0.21579]
[1777310432402,52.34,76660.77,0.0,-0.99901,0.0,0.21544]
[1777310436430,52.34,76650.37,0.0,-0.99902,0.0,0.21338]
[1777310437437,52.34,76647.23,0.0,-0.99903,0.0,0.21276]
[1777310440458,52.34,76643.86,0.0,-0.99903,0.0,0.21209]
[1777310441846,52.34,76645.24,0.0,-0.99903,0.0,0.21236]
[1777310443479,52.34,76637.8,0.0,-0.99904,0.0,0.2109]
[1777310444486,52.34,76636.93,0.0,-0.99904,0.0,0.21073]
[1777310444685,52.34,76636.93,0.0,-0.99904,0.0,0.21073]
[1777310445635,52.34,76636.93,0.0,-0.99904,0.0,0.21073]
[1777310446500,52.34,76636.24,0.0,-0.99904,0.0,0.2106]
[1777310451537,52.34,76635.02,0.0,-0.99904,0.0,0.21036]
[1777310456580,52.34,76635.36,0.0,-0.99904,0.0,0.21043]
[1777310461612,52.34,76645.01,0.0,-0.99903,0.0,0.21232]
[1777310462050,52.34,76645.01,0.0,-0.99903,0.0,0.21232]
[1777310462618,52.34,76645.03,0.0,-0.99903,0.0,0.21232]
[1777310462705,52.34,76645.03,0.0,-0.99903,0.0,0.21232]
[1777310463626,52.34,76644.78,0.0,-0.99903,0.0,0.21227]
[1777310468660,52.34,76646.52,0.0,-0.99903,0.0,0.21262]
[1777310471682,52.34,76653.83,0.0,-0.99902,0.0,0.21406]
[1777310474321,52.34,76653.14,0.0,-0.99902,0.0,0.21392]
[1777310474686,52.34,76653.14,0.0,-0.99902,0.0,0.21392]
[1777310474703,52.34,76654.5,0.0,-0.99902,0.0,0.21419]
[1777310476717,52.34,76648.27,0.0,-0.99903,0.0,0.21296]
[1777310480745,52.34,76651.2,0.0,-0.99902,0.0,0.21354]
[1777310483766,52.34,76659.31,0.0,-0.99902,0.0,0.21515]
[1777310484773,52.34,76658.65,0.0,-0.99902,0.0,0.21502]
[1777310487795,52.34,76655.3,0.0,-0.99902,0.0,0.21435]
[1777310489808,52.34,76650.79,0.0,-0.99902,0.0,0.21346]
[1777310493837,52.34,76646.03,0.0,-0.99903,0.0,0.21222]
[1777310498872,52.34,76644.96,0.0,-0.99903,0.0,0.21201]
[1777310503906,52.34,76645.59,0.0,-0.99903,0.0,0.21213]
[1777310508941,52.34,76644.86,0.0,-0.99903,0.0,0.21199]
[1777310513976,52.34,76645.38,0.0,-0.99903,0.0,0.21209]
[1777310518005,52.34,76648.61,0.0,-0.99903,0.0,0.21272]
[1777310519011,52.34,76653.9,0.0,-0.99902,0.0,0.21377]
[1777310524047,52.34,76652.41,0.0,-0.99902,0.0,0.21347]
[1777310529082,52.34,76651.79,0.0,-0.99902,0.0,0.21335]
[1777310531095,52.34,76658.65,0.0,-0.99902,0.0,0.21471]
[1777310532103,52.34,76669.49,0.0,-0.99901,0.0,0.21687]
[1777310533109,52.34,76668.74,0.0,-0.99901,0.0,0.21672]
[1777310534117,52.34,76674.14,0.0,-0.999,0.0,0.21781]
[1777310537138,52.34,76676.59,0.0,-0.999,0.0,0.2183]
[1777310542172,52.34,76676.74,0.0,-0.999,0.0,0.21833]
[1777310548215,52.34,76676.36,0.0,-0.999,0.0,0.21826]
[1777310550229,52.34,76681.61,0.0,-0.999,0.0,0.21932]
[1777310550783,52.34,76681.61,0.0,-0.999,0.0,0.21932]
[1777310552051,52.34,76683.17,0.0,-0.99899,0.0,0.21932]
[1777310552243,52.34,76679.43,0.0,-0.999,0.0,0.21856]
[1777310554257,52.34,76683.51,0.0,-0.99899,0.0,0.21939]
[1777310555265,52.34,76678.18,0.0,-0.999,0.0,0.21831]
[1777310556272,52.34,76671.39,0.0,-0.99901,0.0,0.21695]
[1777310558286,52.34,76670.01,0.0,-0.99901,0.0,0.21667]
[1777310560300,52.34,76675.48,0.0,-0.999,0.0,0.21777]
[1777310563321,52.34,76674.65,0.0,-0.999,0.0,0.2176]
[1777310568355,52.34,76676.29,0.0,-0.999,0.0,0.21793]
[1777310570370,52.34,76683.17,0.0,-0.99899,0.0,0.21932]
[1777310575405,52.34,76682.71,0.0,-0.999,0.0,0.21923]
[1777310580440,52.34,76679.57,0.0,-0.999,0.0,0.21859]
[1777310583461,52.34,76682.31,0.0,-0.999,0.0,0.21915]
[1777310585475,52.34,76673.77,0.0,-0.999,0.0,0.21742]
[1777310586482,52.34,76672.12,0.0,-0.99901,0.0,0.21709]
[1777310587489,52.34,76669.0,0.0,-0.99901,0.0,0.21647]
[1777310589503,52.34,76672.38,0.0,-0.99901,0.0,0.21715]
[1777310591517,52.34,76677.41,0.0,-0.999,0.0,0.21816]
[1777310592524,52.34,76681.57,0.0,-0.999,0.0,0.219]
[1777310595579,52.34,76705.67,0.0,-0.99897,0.0,0.22392]
[1777310596572,52.34,76752.03,0.0,-0.99892,0.0,0.23366]
[1777310597579,52.34,76744.67,0.0,-0.99893,0.0,0.23209]
[1777310598586,52.34,76737.46,0.0,-0.99894,0.0,0.23056]
[1777310599593,52.34,76742.03,0.0,-0.99893,0.0,0.23153]
[1777310600601,52.34,76759.9,0.0,-0.99892,0.0,0.23535]
[1777310601608,52.34,76753.96,0.0,-0.99892,0.0,0.23408]
[1777310602615,52.34,76748.04,0.0,-0.99893,0.0,0.23281]
[1777310603622,52.34,76750.85,0.0,-0.99893,0.0,0.23341]
[1777310604629,52.34,76747.58,0.0,-0.99893,0.0,0.23271]
[1777310607651,52.34,76753.59,0.0,-0.99892,0.0,0.234]
[1777310608658,52.34,76750.1,0.0,-0.99893,0.0,0.23325]
[1777310609665,52.34,76718.31,0.0,-0.99896,0.0,0.22654]
[1777310610677,52.34,76725.17,0.0,-0.99895,0.0,0.22797]
[1777310611681,52.34,76723.57,0.0,-0.99896,0.0,0.22732]
[1777310612688,52.34,76717.26,0.0,-0.99896,0.0,0.226]
[1777310614702,52.34,76714.56,0.0,-0.99896,0.0,0.22544]
[1777310619737,52.34,76713.32,0.0,-0.99897,0.0,0.22518]
[1777310620744,52.34,76708.26,0.0,-0.99897,0.0,0.22414]
[1777310623764,52.34,76712.75,0.0,-0.99897,0.0,0.22506]
[1777310625779,52.34,76718.69,0.0,-0.99896,0.0,0.2263]
[1777310630813,52.34,76722.06,0.0,-0.99896,0.0,0.227]
[1777310631828,52.34,76732.33,0.0,-0.99895,0.0,0.22915]
[1777310632829,52.34,76743.02,0.0,-0.99894,0.0,0.23141]
[1777310633836,52.34,76749.56,0.0,-0.99893,0.0,0.23281]
[1777310638871,52.34,76748.65,0.0,-0.99893,0.0,0.23261]
[1777310641892,52.34,76752.0,0.0,-0.99893,0.0,0.23333]
[1777310642899,52.34,76756.21,0.0,-0.99892,0.0,0.23423]
[1777310644913,52.34,76759.19,0.0,-0.99892,0.0,0.23487]
[1777310646928,52.34,76768.58,0.0,-0.99891,0.0,0.2369]
[1777310647935,52.34,76768.76,0.0,-0.99891,0.0,0.23694]
[1777310650956,52.34,76764.41,0.0,-0.99891,0.0,0.236]
[1777310654998,52.34,76771.67,0.0,-0.9989,0.0,0.23757]
[1777310656010,52.34,76785.96,0.0,-0.99889,0.0,0.24069]
[1777310657019,52.34,76786.0,0.0,-0.99889,0.0,0.2407]
[1777310658831,52.34,76786.0,0.0,-0.99889,0.0,0.2407]
[1777310661052,52.34,76794.09,0.0,-0.99888,0.0,0.24249]
[1777310662059,52.34,76803.21,0.0,-0.99887,0.0,0.24451]
[1777310663065,52.34,76805.93,0.0,-0.99887,0.0,0.24512]
[1777310667094,52.34,76810.45,0.0,-0.99886,0.0,0.24613]
[1777310668101,52.34,76804.32,0.0,-0.99887,0.0,0.24476]
[1777310669107,52.34,76799.08,0.0,-0.99887,0.0,0.24359]
[1777310671454,52.34,76798.67,0.0,-0.99888,0.0,0.2435]
[1777310674410,52.34,76797.82,0.0,-0.99888,0.0,0.24297]
[1777310674511,52.34,76794.99,0.0,-0.99888,0.0,0.24235]
[1777310676157,52.34,76789.7,0.0,-0.99889,0.0,0.24118]
[1777310678171,52.34,76786.71,0.0,-0.99889,0.0,0.24052]
[1777310681192,52.34,76783.82,0.0,-0.99889,0.0,0.23989]
[1777310686227,52.34,76781.95,0.0,-0.99889,0.0,0.23948]
[1777310690601,52.34,76782.08,0.0,-0.99889,0.0,0.23951]
[1777310693276,52.34,76775.14,0.0,-0.9989,0.0,0.23799]
[1777310694283,52.34,76772.88,0.0,-0.9989,0.0,0.2375]
[1777310699317,52.34,76772.42,0.0,-0.99891,0.0,0.2374]
[1777310704354,52.34,76764.82,0.0,-0.99891,0.0,0.23575]
[1777310705360,52.34,76763.33,0.0,-0.99892,0.0,0.23543]
[1777310707871,52.34,76763.54,0.0,-0.99891,0.0,0.23548]
[1777310708381,52.34,76764.49,0.0,-0.99891,0.0,0.23568]
[1777310710395,52.34,76775.46,0.0,-0.9989,0.0,0.23806]
[1777310711402,52.34,76780.89,0.0,-0.9989,0.0,0.23925]
[1777310714423,52.34,76783.95,0.0,-0.99889,0.0,0.23992]
[1777310716437,52.34,76787.75,0.0,-0.99889,0.0,0.24075]
[1777310718451,52.34,76789.53,0.0,-0.99889,0.0,0.24114]
[1777310722479,52.34,76792.45,0.0,-0.99888,0.0,0.24179]
[1777310725500,52.34,76795.26,0.0,-0.99888,0.0,0.24241]
[1777310726958,52.34,76795.91,0.0,-0.99888,0.0,0.24255]
[1777310728013,52.34,76795.65,0.0,-0.99888,0.0,0.24249]
[1777310728521,52.34,76796.02,0.0,-0.99888,0.0,0.24257]
[1777310731542,52.34,76798.8,0.0,-0.99888,0.0,0.24285]
[1777310732549,52.34,76808.99,0.0,-0.99887,0.0,0.24512]
[1777310733557,52.34,76826.04,0.0,-0.99885,0.0,0.24896]
[1777310734564,52.34,76842.13,0.0,-0.99883,0.0,0.25262]
[1777310735571,52.34,76841.01,0.0,-0.99883,0.0,0.25237]
[1777310736578,52.34,76832.52,0.0,-0.99884,0.0,0.25043]
[1777310738592,52.34,76831.89,0.0,-0.99884,0.0,0.25028]
[1777310742619,52.34,76836.38,0.0,-0.99884,0.0,0.25131]
[1777310743627,52.34,76842.79,0.0,-0.99883,0.0,0.25278]
[1777310745641,52.34,76842.32,0.0,-0.99883,0.0,0.25267]
[1777310751684,52.34,76834.12,0.0,-0.99884,0.0,0.25079]
[1777310751989,52.34,76834.12,0.0,-0.99884,0.0,0.25079]
[1777310752691,52.34,76831.23,0.0,-0.99884,0.0,0.25013]
[1777310753698,52.34,76830.9,0.0,-0.99884,0.0,0.25006]
[1777310754491,52.34,76830.9,0.0,-0.99884,0.0,0.25006]
[1777310754705,52.34,76830.19,0.0,-0.99884,0.0,0.2499]
[1777310756719,52.34,76834.73,0.0,-0.99884,0.0,0.25093]
[1777310760747,52.34,76838.34,0.0,-0.99883,0.0,0.25176]
[1777310761753,52.34,76845.03,0.0,-0.99883,0.0,0.25329]
[1777310762761,52.34,76848.9,0.0,-0.99882,0.0,0.25418]
[1777310763768,52.34,76860.3,0.0,-0.99881,0.0,0.25682]
[1777310764775,52.34,76857.39,0.0,-0.99881,0.0,0.25615]
[1777310769810,52.34,76857.64,0.0,-0.99881,0.0,0.25621]
[1777310773348,52.34,76856.9,0.0,-0.99881,0.0,0.25603]
[1777310775613,52.34,76858.52,0.0,-0.99881,0.0,0.25641]
[1777310775852,52.34,76864.37,0.0,-0.9988,0.0,0.25777]
[1777310776859,52.34,76867.95,0.0,-0.9988,0.0,0.25861]
[1777310781894,52.34,76869.98,0.0,-0.9988,0.0,0.25909]
[1777310786931,52.34,76871.46,0.0,-0.9988,0.0,0.25943]
[1777310791966,52.34,76868.99,0.0,-0.9988,0.0,0.2585]
[1777310793980,52.34,76875.53,0.0,-0.99879,0.0,0.26003]
[1777310798008,52.34,76854.1,0.0,-0.99882,0.0,0.25503]
[1777310799015,52.34,76846.71,0.0,-0.99883,0.0,0.25333]
[1777310800022,52.34,76846.39,0.0,-0.99883,0.0,0.25325]
[1777310803042,52.34,76841.51,0.0,-0.99883,0.0,0.25213]
[1777310805056,52.34,76835.69,0.0,-0.99884,0.0,0.2508]
[1777310807071,52.34,76850.13,0.0,-0.99882,0.0,0.25411]
[1777310808078,52.34,76858.25,0.0,-0.99881,0.0,0.25599]
[1777310809085,52.34,76862.88,0.0,-0.99881,0.0,0.25707]
[1777310811772,52.34,76862.29,0.0,-0.99881,0.0,0.25693]
[1777310812044,52.34,76862.22,0.0,-0.99881,0.0,0.25692]
[1777310812106,52.34,76859.0,0.0,-0.99881,0.0,0.25617]
[1777310817141,52.34,76860.85,0.0,-0.99881,0.0,0.2566]
[1777310820879,52.34,76862.66,0.0,-0.99881,0.0,0.25702]
[1777310826204,52.34,76865.19,0.0,-0.9988,0.0,0.25761]
[1777310831239,52.34,76860.38,0.0,-0.99881,0.0,0.25649]
[1777310836274,52.34,76860.71,0.0,-0.99881,0.0,0.25657]
[1777310840304,52.34,76856.01,0.0,-0.99882,0.0,0.25547]
[1777310841313,52.34,76852.73,0.0,-0.99882,0.0,0.25471]
[1777310842319,52.34,76845.12,0.0,-0.99883,0.0,0.25296]
[1777310843326,52.34,76840.46,0.0,-0.99883,0.0,0.25189]
[1777310845340,52.34,76837.24,0.0,-0.99884,0.0,0.25116]
[1777310849367,52.34,76834.21,0.0,-0.99884,0.0,0.25047]
[1777310854404,52.34,76832.06,0.0,-0.99884,0.0,0.24963]
[1777310857636,52.34,76832.86,0.0,-0.99884,0.0,0.24981]
[1777310861913,52.34,76833.86,0.0,-0.99884,0.0,0.25004]
[1777310861994,52.34,76836.24,0.0,-0.99884,0.0,0.25058]
[1777310862459,52.34,76839.42,0.0,-0.99884,0.0,0.25131]
[1777310866488,52.34,76842.71,0.0,-0.99883,0.0,0.25206]
[1777310870516,52.34,76846.47,0.0,-0.99883,0.0,0.25292]
[1777310872530,52.34,76852.04,0.0,-0.99882,0.0,0.2542]
[1777310874543,52.34,76857.58,0.0,-0.99881,0.0,0.25548]
[1777310878572,52.34,76854.51,0.0,-0.99882,0.0,0.25477]
[1777310879579,52.34,76849.61,0.0,-0.99882,0.0,0.25364]
[1777310884614,52.34,76849.78,0.0,-0.99882,0.0,0.25368]
[1777310889650,52.34,76849.12,0.0,-0.99882,0.0,0.25353]
[1777310893678,52.34,76855.94,0.0,-0.99882,0.0,0.2551]
[1777310894788,52.34,76855.94,0.0,-0.99882,0.0,0.2551]
[1777310894830,52.34,76859.03,0.0,-0.99881,0.0,0.25582]
[1777310895604,52.34,76859.03,0.0,-0.99881,0.0,0.25582]
[1777310895692,52.34,76860.7,0.0,-0.99881,0.0,0.25621]
[1777310897707,52.34,76857.29,0.0,-0.99882,0.0,0.25542]
[1777310899720,52.34,76861.38,0.0,-0.99881,0.0,0.25637]
[1777310904755,52.34,76859.78,0.0,-0.99881,0.0,0.256]
[1777310905762,52.34,76876.28,0.0,-0.99879,0.0,0.25985]
[1777310907776,52.34,76878.33,0.0,-0.99879,0.0,0.26033]
[1777310911809,52.34,76886.25,0.0,-0.99878,0.0,0.26185]
[1777310912816,52.34,76883.4,0.0,-0.99879,0.0,0.26117]
[1777310913823,52.34,76883.45,0.0,-0.99879,0.0,0.26118]
[1777310914425,52.34,76883.45,0.0,-0.99879,0.0,0.26118]
[1777310914829,52.34,76883.59,0.0,-0.99879,0.0,0.26122]
[1777310919868,52.34,76883.16,0.0,-0.99879,0.0,0.26112]
[1777310920874,52.34,76877.74,0.0,-0.99879,0.0,0.25984]
[1777310921882,52.34,76874.49,0.0,-0.9988,0.0,0.25907]
[1777310922889,52.34,76870.86,0.0,-0.9988,0.0,0.25822]
[1777310923895,52.34,76872.57,0.0,-0.9988,0.0,0.25862]
[1777310926917,52.34,76866.25,0.0,-0.99881,0.0,0.25715]
[1777310927924,52.34,76860.31,0.0,-0.99881,0.0,0.25576]
[1777310929203,52.34,76859.88,0.0,-0.99881,0.0,0.25566]
[1777310929938,52.34,76859.65,0.0,-0.99881,0.0,0.25561]
[1777310934972,52.34,76858.78,0.0,-0.99882,0.0,0.25541]
[1777310936987,52.34,76851.42,0.0,-0.99882,0.0,0.25371]
[1777310939001,52.34,76849.09,0.0,-0.99883,0.0,0.25317]
[1777310941016,52.34,76841.51,0.0,-0.99883,0.0,0.25143]
[1777310942024,52.34,76839.54,0.0,-0.99884,0.0,0.25098]
[1777310944522,52.34,76842.07,0.0,-0.99883,0.0,0.25156]
[1777310950079,52.34,76844.32,0.0,-0.99883,0.0,0.25208]
[1777310954108,52.34,76847.18,0.0,-0.99883,0.0,0.25273]
[1777310959143,52.34,76845.59,0.0,-0.99883,0.0,0.25237]
[1777310964183,52.34,76842.86,0.0,-0.99883,0.0,0.25174]
[1777310968207,52.34,76837.73,0.0,-0.99884,0.0,0.25057]
[1777310969214,52.34,76834.39,0.0,-0.99884,0.0,0.24981]
[1777310974252,52.34,76833.82,0.0,-0.99885,0.0,0.24934]
[1777310978281,52.34,76830.91,0.0,-0.99885,0.0,0.24868]
[1777310983555,52.34,76829.51,0.0,-0.99885,0.0,0.24836]
[1777310983622,52.34,76828.85,0.0,-0.99885,0.0,0.24821]
[1777310990370,52.34,76826.23,0.0,-0.99885,0.0,0.24762]
[1777310994398,52.34,76830.75,0.0,-0.99885,0.0,0.24864]
[1777310999433,52.34,76829.16,0.0,-0.99885,0.0,0.24828]
[1777311004467,52.34,76829.47,0.0,-0.99885,0.0,0.24835]
[1777311006482,52.34,76832.91,0.0,-0.99885,0.0,0.24913]
[1777311009504,52.34,76844.06,0.0,-0.99883,0.0,0.25167]
[1777311010511,52.34,76844.61,0.0,-0.99883,0.0,0.25179]
[1777311011518,52.34,76848.69,0.0,-0.99883,0.0,0.25273]
[1777311012525,52.34,76859.1,0.0,-0.99882,0.0,0.25513]
[1777311013532,52.34,76865.02,0.0,-0.99881,0.0,0.25651]
[1777311015558,52.34,76869.92,0.0,-0.9988,0.0,0.25765]
[1777311016556,52.34,76874.78,0.0,-0.9988,0.0,0.25878]
[1777311020585,52.34,76885.21,0.0,-0.99879,0.0,0.26124]
[1777311021591,52.34,76890.24,0.0,-0.99878,0.0,0.26243]
[1777311023606,52.34,76890.39,0.0,-0.99878,0.0,0.26247]
[1777311024613,52.34,76895.67,0.0,-0.99877,0.0,0.26372]
[1777311026918,52.34,76894.98,0.0,-0.99877,0.0,0.26356]
[1777311027019,52.34,76895.61,0.0,-0.99877,0.0,0.26371]
[1777311028516,52.34,76895.77,0.0,-0.99877,0.0,0.26375]
[1777311032995,52.34,76894.24,0.0,-0.99878,0.0,0.26302]
[1777311033097,52.34,76892.56,0.0,-0.99878,0.0,0.26262]
[1777311038711,52.34,76890.15,0.0,-0.99878,0.0,0.26205]
[1777311043747,52.34,76890.88,0.0,-0.99878,0.0,0.26222]
[1777311048782,52.34,76891.49,0.0,-0.99878,0.0,0.26237]
[1777311052810,52.34,76898.61,0.0,-0.99877,0.0,0.26406]
[1777311053817,52.34,76900.02,0.0,-0.99877,0.0,0.2644]
[1777311058851,52.34,76899.42,0.0,-0.99877,0.0,0.26426]
[1777311061873,52.34,76891.27,0.0,-0.99878,0.0,0.26232]
[1777311063887,52.34,76888.52,0.0,-0.99878,0.0,0.26166]
[1777311066272,52.34,76888.62,0.0,-0.99878,0.0,0.26169]
[1777311065901,52.34,76894.24,0.0,-0.99878,0.0,0.26302]
[1777311070936,52.34,76907.03,0.0,-0.99876,0.0,0.26608]
[1777311071943,52.34,76911.69,0.0,-0.99876,0.0,0.2672]
[1777311072950,52.34,76911.68,0.0,-0.99876,0.0,0.2672]
[1777311077988,52.34,76913.07,0.0,-0.99875,0.0,0.26753]
[1777311080255,52.34,76913.27,0.0,-0.99875,0.0,0.26758]
[1777311083026,52.34,76919.08,0.0,-0.99875,0.0,0.26899]
[1777311084033,52.34,76926.73,0.0,-0.99874,0.0,0.27085]
[1777311085528,52.34,76926.55,0.0,-0.99874,0.0,0.27081]
[1777311086047,52.34,76924.94,0.0,-0.99874,0.0,0.27041]
[1777311087054,52.34,76920.29,0.0,-0.99875,0.0,0.26928]
[1777311088061,52.34,76913.33,0.0,-0.99875,0.0,0.2676]
[1777311089068,52.34,76913.96,0.0,-0.99875,0.0,0.26775]
[1777311090007,52.34,76913.96,0.0,-0.99875,0.0,0.26775]
[1777311090308,52.34,76913.96,0.0,-0.99875,0.0,0.26775]
[1777311091082,52.34,76912.67,0.0,-0.99876,0.0,0.26707]
[1777311096117,52.34,76912.81,0.0,-0.99876,0.0,0.26711]
[1777311097181,52.34,76909.91,0.0,-0.99876,0.0,0.26641]
[1777311103166,52.34,76907.88,0.0,-0.99876,0.0,0.26592]
[1777311104173,52.34,76900.06,0.0,-0.99877,0.0,0.26405]
[1777311105179,52.34,76897.87,0.0,-0.99877,0.0,0.26352]
[1777311106187,52.34,76892.42,0.0,-0.99878,0.0,0.26223]
[1777311107194,52.34,76881.82,0.0,-0.99879,0.0,0.25972]
[1777311108201,52.34,76880.09,0.0,-0.9988,0.0,0.25932]
[1777311109208,52.34,76876.05,0.0,-0.9988,0.0,0.25837]
[1777311110426,52.34,76875.88,0.0,-0.9988,0.0,0.25833]
[1777311111818,52.34,76875.01,0.0,-0.9988,0.0,0.25813]
[1777311112229,52.34,76876.04,0.0,-0.9988,0.0,0.25837]
[1777311117264,52.34,76876.61,0.0,-0.9988,0.0,0.2585]
[1777311121490,52.34,76878.86,0.0,-0.9988,0.0,0.25903]
[1777311127334,52.34,76877.74,0.0,-0.9988,0.0,0.25876]
[1777311128341,52.34,76880.76,0.0,-0.99879,0.0,0.25947]
[1777311130355,52.34,76876.46,0.0,-0.9988,0.0,0.25846]
[1777311133376,52.34,76872.06,0.0,-0.9988,0.0,0.25744]
[1777311138411,52.34,76871.65,0.0,-0.99881,0.0,0.25734]
[1777311143446,52.34,76871.93,0.0,-0.9988,0.0,0.25741]
[1777311148481,52.34,76872.22,0.0,-0.9988,0.0,0.25747]
[1777311153516,52.34,76871.04,0.0,-0.99881,0.0,0.25684]
[1777311154523,52.34,76866.59,0.0,-0.99881,0.0,0.25581]
[1777311155530,52.34,76860.68,0.0,-0.99882,0.0,0.25444]
[1777311159557,52.34,76866.0,0.0,-0.99881,0.0,0.25567]
[1777311161572,52.34,76868.87,0.0,-0.99881,0.0,0.25634]
[1777311166608,52.34,76867.93,0.0,-0.99881,0.0,0.25612]
[1777311171642,52.34,76869.22,0.0,-0.99881,0.0,0.25643]
[1777311178692,52.34,76871.68,0.0,-0.99881,0.0,0.25723]
[1777311183726,52.35,76871.63,0.0,-0.9988,0.0,0.25734]
[1777311188761,52.35,76872.4,0.0,-0.9988,0.0,0.25754]
[1777311193800,52.35,76871.52,0.0,-0.9988,0.0,0.25736]
[1777311198835,52.35,76872.83,0.0,-0.9988,0.0,0.25768]
[1777311201855,52.35,76875.63,0.0,-0.9988,0.0,0.25835]
[1777311206891,52.35,76876.21,0.0,-0.9988,0.0,0.2585]
[1777311209912,52.35,76881.28,0.0,-0.99879,0.0,0.25969]
[1777311210918,52.35,76884.18,0.0,-0.99879,0.0,0.26038]
[1777311212300,52.35,76884.18,0.0,-0.99879,0.0,0.26038]
[1777311212933,52.35,76888.15,0.0,-0.99879,0.0,0.26095]
[1777311213940,52.35,76891.73,0.0,-0.99878,0.0,0.2618]
[1777311216961,52.35,76891.23,0.0,-0.99878,0.0,0.26168]
[1777311218975,52.35,76897.01,0.0,-0.99878,0.0,0.26306]
[1777311220989,52.35,76894.17,0.0,-0.99878,0.0,0.26238]
[1777311223932,52.35,76894.23,0.0,-0.99878,0.0,0.26239]
[1777311229046,52.35,76893.88,0.0,-0.99878,0.0,0.26231]
[1777311230054,52.35,76898.56,0.0,-0.99877,0.0,0.26342]
[1777311232067,52.35,76902.61,0.0,-0.99877,0.0,0.26439]
[1777311237102,52.35,76902.04,0.0,-0.99877,0.0,0.26425]
[1777311241130,52.35,76908.37,0.0,-0.99876,0.0,0.26577]
[1777311242137,52.35,76913.89,0.0,-0.99876,0.0,0.2671]
[1777311244151,52.35,76912.98,0.0,-0.99876,0.0,0.26688]
[1777311247172,52.35,76910.01,0.0,-0.99876,0.0,0.26616]
[1777311248811,52.35,76910.04,0.0,-0.99876,0.0,0.26617]
[1777311249186,52.35,76906.81,0.0,-0.99876,0.0,0.2654]
[1777311250193,52.35,76901.51,0.0,-0.99877,0.0,0.26413]
[1777311251200,52.35,76897.06,0.0,-0.99878,0.0,0.26307]
[1777311253214,52.35,76897.71,0.0,-0.99878,0.0,0.26322]
[1777311254221,52.35,76894.87,0.0,-0.99878,0.0,0.26255]
[1777311259256,52.35,76891.51,0.0,-0.99878,0.0,0.26175]
[1777311263283,52.35,76895.29,0.0,-0.99878,0.0,0.26265]
[1777311264291,52.35,76900.12,0.0,-0.99877,0.0,0.2638]
[1777311266305,52.35,76896.29,0.0,-0.99878,0.0,0.26288]
[1777311268319,52.35,76900.53,0.0,-0.99877,0.0,0.26389]
[1777311269326,52.35,76903.39,0.0,-0.99877,0.0,0.26458]
[1777311271340,52.35,76905.31,0.0,-0.99877,0.0,0.26467]
[1777311276377,52.35,76905.76,0.0,-0.99877,0.0,0.26478]
[1777311278390,52.35,76902.63,0.0,-0.99877,0.0,0.26403]
[1777311279398,52.35,76905.42,0.0,-0.99877,0.0,0.2647]
[1777311284433,52.35,76908.58,0.0,-0.99876,0.0,0.26546]
[1777311286446,52.35,76914.76,0.0,-0.99876,0.0,0.26694]
[1777311287454,52.35,76914.03,0.0,-0.99876,0.0,0.26677]
[1777311289468,52.35,76906.56,0.0,-0.99877,0.0,0.26497]
[1777311291482,52.35,76900.84,0.0,-0.99877,0.0,0.26361]
[1777311293495,52.35,76900.9,0.0,-0.99877,0.0,0.26362]
[1777311294503,52.35,76905.39,0.0,-0.99877,0.0,0.26469]
[1777311298531,52.35,76915.56,0.0,-0.99876,0.0,0.26713]
[1777311299538,52.35,76915.45,0.0,-0.99876,0.0,0.26711]
[1777311301552,52.35,76912.41,0.0,-0.99876,0.0,0.26638]
[1777311305405,52.35,76912.21,0.0,-0.99876,0.0,0.26633]
[1777311305506,52.35,76915.91,0.0,-0.99876,0.0,0.26722]
[1777311305871,52.35,76915.91,0.0,-0.99876,0.0,0.26722]
[1777311305934,52.35,76917.32,0.0,-0.99875,0.0,0.26756]
[1777311311623,52.35,76917.32,0.0,-0.99875,0.0,0.26756]
[1777311316657,52.35,76916.64,0.0,-0.99875,0.0,0.2674]
[1777311318672,52.35,76920.78,0.0,-0.99875,0.0,0.2684]
[1777311320686,52.35,76926.85,0.0,-0.99874,0.0,0.26987]
[1777311322704,52.35,76918.99,0.0,-0.99875,0.0,0.26796]
[1777311323711,52.35,76909.84,0.0,-0.99876,0.0,0.26576]
[1777311324718,52.35,76909.75,0.0,-0.99876,0.0,0.26574]
[1777311327739,52.35,76913.56,0.0,-0.99876,0.0,0.26665]
[1777311332774,52.35,76912.05,0.0,-0.99876,0.0,0.26592]
[1777311333780,52.35,76898.61,0.0,-0.99878,0.0,0.26271]
[1777311334788,52.35,76899.79,0.0,-0.99878,0.0,0.26299]
[1777311339823,52.35,76899.79,0.0,-0.99878,0.0,0.26299]
[1777311344858,52.35,76898.64,0.0,-0.99878,0.0,0.26272]
[1777311347808,52.35,76898.13,0.0,-0.99878,0.0,0.2626]
[1777311348886,52.35,76883.06,0.0,-0.9988,0.0,0.25904]
[1777311349893,52.35,76881.14,0.0,-0.9988,0.0,0.25859]
[1777311354955,52.35,76878.7,0.0,-0.9988,0.0,0.25802]
[1777311355961,52.35,76874.5,0.0,-0.99881,0.0,0.25704]
[1777311358982,52.35,76868.09,0.0,-0.99881,0.0,0.25555]
[1777311360996,52.35,76863.6,0.0,-0.99882,0.0,0.25452]
[1777311362003,52.35,76859.66,0.0,-0.99882,0.0,0.25362]
[1777311364018,52.35,76863.09,0.0,-0.99882,0.0,0.25443]
[1777311368046,52.35,76868.28,0.0,-0.99881,0.0,0.25566]
[1777311372074,52.35,76873.0,0.0,-0.99881,0.0,0.25678]
[1777311373080,52.35,76878.39,0.0,-0.9988,0.0,0.25804]
[1777311377109,52.35,76885.5,0.0,-0.99879,0.0,0.25971]
[1777311378115,52.35,76889.1,0.0,-0.99879,0.0,0.26056]
[1777311383150,52.35,76889.56,0.0,-0.99879,0.0,0.26067]
[1777311388186,52.35,76887.71,0.0,-0.99879,0.0,0.26023]
[1777311390200,52.35,76891.31,0.0,-0.99879,0.0,0.26108]
[1777311391206,52.35,76897.13,0.0,-0.99878,0.0,0.2621]
[1777311394232,52.35,76900.25,0.0,-0.99878,0.0,0.26284]
[1777311398261,52.35,76904.05,0.0,-0.99877,0.0,0.26374]
[1777311403295,52.35,76905.95,0.0,-0.99877,0.0,0.2642]
[1777311408332,52.35,76906.91,0.0,-0.99877,0.0,0.26443]
[1777311413368,52.35,76906.61,0.0,-0.99877,0.0,0.26435]
[1777311417644,52.35,76904.48,0.0,-0.99877,0.0,0.26385]
[1777311418402,52.35,76903.86,0.0,-0.99877,0.0,0.2637]
[1777311422431,52.35,76901.08,0.0,-0.99878,0.0,0.26304]
[1777311426459,52.35,76898.31,0.0,-0.99878,0.0,0.26238]
[1777311427466,52.35,76888.24,0.0,-0.99879,0.0,0.26]
[1777311428473,52.35,76887.39,0.0,-0.99879,0.0,0.25979]
[1777311431494,52.35,76884.3,0.0,-0.9988,0.0,0.25907]
[1777311436529,52.35,76883.68,0.0,-0.9988,0.0,0.25892]
[1777311441564,52.35,76885.05,0.0,-0.99879,0.0,0.25924]
[1777311442570,52.35,76888.17,0.0,-0.99879,0.0,0.25998]
[1777311443187,52.35,76888.17,0.0,-0.99879,0.0,0.25998]
[1777311443525,52.35,76888.17,0.0,-0.99879,0.0,0.25998]
[1777311443578,52.35,76888.71,0.0,-0.99879,0.0,0.26011]
[1777311449620,52.35,76888.58,0.0,-0.99879,0.0,0.26008]
[1777311450627,52.35,76881.53,0.0,-0.9988,0.0,0.25842]
[1777311451634,52.35,76882.43,0.0,-0.9988,0.0,0.25827]
[1777311452641,52.35,76887.27,0.0,-0.99879,0.0,0.25941]
[1777311453647,52.35,76894.4,0.0,-0.99879,0.0,0.26109]
[1777311454655,52.35,76894.99,0.0,-0.99878,0.0,0.26123]
[1777311457292,52.35,76894.78,0.0,-0.99878,0.0,0.26118]
[1777311459609,52.35,76892.88,0.0,-0.99879,0.0,0.26073]
[1777311459690,52.35,76891.69,0.0,-0.99879,0.0,0.26045]
[1777311464725,52.35,76891.47,0.0,-0.99879,0.0,0.2604]
[1777311469760,52.35,76890.64,0.0,-0.99879,0.0,0.2602]
[1777311470767,52.35,76887.59,0.0,-0.99879,0.0,0.25948]
[1777311472781,52.35,76883.53,0.0,-0.9988,0.0,0.25853]
[1777311477816,52.35,76883.12,0.0,-0.9988,0.0,0.25844]
[1777311482851,52.35,76886.66,0.0,-0.99879,0.0,0.25927]
[1777311485872,52.35,76891.85,0.0,-0.99879,0.0,0.2605]
[1777311486878,52.35,76896.14,0.0,-0.99878,0.0,0.26151]
[1777311491914,52.35,76897.44,0.0,-0.99878,0.0,0.26182]
[1777311495942,52.35,76893.21,0.0,-0.99879,0.0,0.26082]
[1777311500977,52.35,76893.25,0.0,-0.99879,0.0,0.26083]
[1777311506012,52.35,76886.61,0.0,-0.99879,0.0,0.25926]
[1777311508026,52.35,76884.7,0.0,-0.9988,0.0,0.25881]
[1777311511046,52.35,76886.84,0.0,-0.9988,0.0,0.25896]
[1777311513060,52.35,76875.92,0.0,-0.99881,0.0,0.25641]
[1777311513848,52.35,76875.92,0.0,-0.99881,0.0,0.25641]
[1777311514068,52.35,76873.52,0.0,-0.99881,0.0,0.25585]
[1777311519103,52.35,76875.77,0.0,-0.99881,0.0,0.25641]
[1777311520016,52.35,76875.77,0.0,-0.99881,0.0,0.25641]
[1777311525145,52.35,76875.89,0.0,-0.99881,0.0,0.25648]
[1777311530181,52.35,76874.25,0.0,-0.99881,0.0,0.25613]
[1777311536223,52.35,76875.14,0.0,-0.99881,0.0,0.25638]
[1777311541259,52.35,76875.22,0.0,-0.99881,0.0,0.25643]
[1777311546294,52.36,76873.64,0.0,-0.99881,0.0,0.2561]
[1777311550322,52.36,76867.57,0.0,-0.99882,0.0,0.25473]
[1777311551328,52.36,76859.78,0.0,-0.99883,0.0,0.25294]
[1777311552335,52.36,76854.49,0.0,-0.99883,0.0,0.25174]
[1777311555357,52.36,76859.64,0.0,-0.99883,0.0,0.25298]
[1777311560391,52.36,76859.34,0.0,-0.99883,0.0,0.25299]
[1777311564955,52.36,76859.79,0.0,-0.99882,0.0,0.25315]
[1777311566063,52.36,76861.9,0.0,-0.99882,0.0,0.25365]
[1777311566433,52.36,76862.42,0.0,-0.99882,0.0,0.25378]
[1777311571469,52.36,76861.43,0.0,-0.99882,0.0,0.25326]
[1777311576504,52.36,76859.76,0.0,-0.99883,0.0,0.25294]
[1777311579525,52.37,76863.27,0.0,-0.99882,0.0,0.25379]
[1777311583553,52.37,76856.96,0.0,-0.99883,0.0,0.25238]
[1777311588596,52.37,76856.47,0.0,-0.99883,0.0,0.25234]
[1777311593631,52.37,76856.42,0.0,-0.99883,0.0,0.25241]
[1777311595645,52.37,76853.14,0.0,-0.99883,0.0,0.25168]
[1777311600680,52.37,76847.9,0.0,-0.99884,0.0,0.25057]
[1777311603701,52.37,76840.55,0.0,-0.99885,0.0,0.24895]
[1777311603916,52.37,76840.55,0.0,-0.99885,0.0,0.24895]
[1777311609742,52.38,76839.88,0.0,-0.99885,0.0,0.24893]
[1777311610750,52.38,76836.56,0.0,-0.99885,0.0,0.24819]
[1777311614778,52.38,76819.68,0.0,-0.99887,0.0,0.24447]
[1777311615785,52.38,76814.6,0.0,-0.99887,0.0,0.24339]
[1777311618808,52.38,76808.02,0.0,-0.99888,0.0,0.24203]
[1777311619815,52.38,76804.18,0.0,-0.99888,0.0,0.24122]
[1777311624850,52.39,76794.27,0.0,-0.99889,0.0,0.23924]
[1777311625857,52.39,76794.52,0.0,-0.99889,0.0,0.23934]
[1777311630892,52.39,76792.66,0.0,-0.99889,0.0,0.23914]
[1777311633913,52.4,76785.32,0.0,-0.9989,0.0,0.23734]
[1777311634920,52.4,76787.15,0.0,-0.9989,0.0,0.23779]
[1777311636859,52.4,76787.15,0.0,-0.9989,0.0,0.23779]
[1777311636934,52.4,76797.48,0.0,-0.99889,0.0,0.24014]
[1777311638432,52.4,76797.48,0.0,-0.99889,0.0,0.24014]
[1777311638510,52.4,76796.87,0.0,-0.99889,0.0,0.24005]
[1777311644275,52.4,76795.88,0.0,-0.99889,0.0,0.24004]
[1777311644376,52.41,76795.05,0.0,-0.99889,0.0,0.2399]
[1777311650028,52.41,76797.82,0.0,-0.99889,0.0,0.24076]
[1777311653049,52.41,76795.07,0.0,-0.99889,0.0,0.24027]
[1777311654055,52.41,76792.09,0.0,-0.99889,0.0,0.23966]
[1777311659091,52.42,76790.81,0.0,-0.99889,0.0,0.2396]
[1777311663118,52.42,76794.41,0.0,-0.99889,0.0,0.24056]
[1777311668153,52.43,76793.26,0.0,-0.99889,0.0,0.24051]
[1777311673189,52.43,76792.94,0.0,-0.99889,0.0,0.24065]
[1777311677217,52.44,76789.01,0.0,-0.99889,0.0,0.23995]
[1777311680238,52.44,76783.62,0.0,-0.9989,0.0,0.2389]
[1777311682256,52.44,76778.72,0.0,-0.9989,0.0,0.23792]
[1777311683261,52.44,76772.86,0.0,-0.99891,0.0,0.2367]
[1777311684268,52.44,76768.46,0.0,-0.99891,0.0,0.2358]
[1777311685275,52.45,76764.42,0.0,-0.99891,0.0,0.23498]
[1777311690310,52.45,76762.68,0.0,-0.99892,0.0,0.23487]
[1777311695345,52.46,76762.48,0.0,-0.99892,0.0,0.23477]
[1777311699373,52.46,76767.0,0.0,-0.99891,0.0,0.23595]
[1777311701387,52.47,76771.33,0.0,-0.9989,0.0,0.23699]
[1777311702395,52.47,76778.96,0.0,-0.9989,0.0,0.2387]
[1777311703403,52.47,76776.89,0.0,-0.9989,0.0,0.23829]
[1777311704410,52.47,76776.89,0.0,-0.9989,0.0,0.23829]
[1777311708438,52.47,76772.21,0.0,-0.9989,0.0,0.23749]
[1777311709792,52.47,76772.21,0.0,-0.9989,0.0,0.23749]
[1777311709832,52.48,76768.52,0.0,-0.99891,0.0,0.23679]
[1777311710537,52.48,76768.52,0.0,-0.99891,0.0,0.23679]
[1777311710638,52.48,76768.76,0.0,-0.99891,0.0,0.23684]
[1777311716494,52.48,76767.33,0.0,-0.99891,0.0,0.23682]
[1777311721529,52.49,76766.92,0.0,-0.9989,0.0,0.23697]
[1777311724550,52.49,76773.4,0.0,-0.9989,0.0,0.23852]
[1777311729585,52.5,76775.49,0.0,-0.99889,0.0,0.23919]
[1777311734622,52.5,76776.11,0.0,-0.99889,0.0,0.23954]
[1777311735629,52.5,76787.46,0.0,-0.99888,0.0,0.24208]
[1777311736636,52.5,76790.45,0.0,-0.99888,0.0,0.24278]
[1777311737645,52.5,76788.34,0.0,-0.99888,0.0,0.24235]
[1777311742680,52.51,76790.73,0.0,-0.99887,0.0,0.24305]
[1777311744694,52.51,76794.85,0.0,-0.99887,0.0,0.24404]
[1777311747715,52.51,76804.11,0.0,-0.99886,0.0,0.2462]
[1777311749729,52.51,76797.42,0.0,-0.99887,0.0,0.24477]
[1777311750736,52.51,76793.67,0.0,-0.99887,0.0,0.24396]
[1777311752754,52.51,76794.32,0.0,-0.99887,0.0,0.24383]
[1777311753824,52.52,76802.35,0.0,-0.99886,0.0,0.24565]
[1777311754805,52.52,76863.95,0.0,-0.99879,0.0,0.2598]
[1777311755810,52.52,76861.82,0.0,-0.99879,0.0,0.25945]
[1777311756827,52.52,76862.54,0.0,-0.99879,0.0,0.25962]
[1777311757829,52.52,76856.54,0.0,-0.9988,0.0,0.25821]
[1777311760850,52.52,76854.92,0.0,-0.9988,0.0,0.25784]
[1777311763873,52.52,76848.69,0.0,-0.99881,0.0,0.25639]
[1777311765886,52.52,76843.12,0.0,-0.99881,0.0,0.25512]
[1777311767901,52.52,76839.94,0.0,-0.99882,0.0,0.2544]
[1777311769851,52.52,76840.04,0.0,-0.99882,0.0,0.25443]
[1777311770914,52.52,76839.59,0.0,-0.99882,0.0,0.25434]
[1777311770958,52.52,76839.92,0.0,-0.99882,0.0,0.25443]
[1777311771966,52.52,76836.91,0.0,-0.99882,0.0,0.25374]
[1777311776453,52.52,76835.4,0.0,-0.99882,0.0,0.25344]
[1777311778199,52.52,76835.66,0.0,-0.99882,0.0,0.25353]
[1777311779015,52.52,76835.11,0.0,-0.99882,0.0,0.25341]
[1777311782041,52.52,76826.08,0.0,-0.99883,0.0,0.25138]
[1777311783048,52.52,76825.23,0.0,-0.99883,0.0,0.2512]
[1777311785061,52.52,76822.24,0.0,-0.99884,0.0,0.25055]
[1777311787076,52.53,76817.37,0.0,-0.99884,0.0,0.24948]
[1777311788083,52.53,76812.16,0.0,-0.99885,0.0,0.24832]
[1777311790806,52.53,76811.43,0.0,-0.99885,0.0,0.24818]
[1777311790895,52.53,76811.43,0.0,-0.99885,0.0,0.24823]
[1777311796140,52.53,76809.88,0.0,-0.99885,0.0,0.24799]
[1777311801175,52.53,76809.18,0.0,-0.99885,0.0,0.24795]
[1777311805848,52.53,76808.9,0.0,-0.99885,0.0,0.24796]
[1777311809233,52.54,76821.37,0.0,-0.99883,0.0,0.2509]
[1777311810240,52.54,76829.73,0.0,-0.99883,0.0,0.25283]
[1777311811246,52.54,76830.16,0.0,-0.99883,0.0,0.25259]
[1777311812254,52.54,76840.54,0.0,-0.99881,0.0,0.25499]
[1777311813261,52.54,76840.89,0.0,-0.99881,0.0,0.25508]
[1777311818297,52.54,76842.14,0.0,-0.99881,0.0,0.2554]
[1777311819304,52.54,76845.55,0.0,-0.99881,0.0,0.2562]
[1777311820310,52.54,76850.29,0.0,-0.9988,0.0,0.2573]
[1777311821317,52.54,76854.02,0.0,-0.9988,0.0,0.25819]
[1777311822325,52.54,76868.27,0.0,-0.99878,0.0,0.26154]
[1777311823332,52.54,76870.51,0.0,-0.99878,0.0,0.26207]
[1777311828367,52.54,76871.05,0.0,-0.99878,0.0,0.26219]
[1777311830888,52.54,76870.96,0.0,-0.99878,0.0,0.26217]
[1777311831477,52.54,76873.22,0.0,-0.99878,0.0,0.26271]
[1777311831573,52.54,76873.92,0.0,-0.99877,0.0,0.26287]
[1777311833402,52.54,76876.98,0.0,-0.99877,0.0,0.2636]
[1777311838437,52.54,76878.62,0.0,-0.99877,0.0,0.26399]
[1777311839444,52.54,76867.41,0.0,-0.99878,0.0,0.26133]
[1777311840451,52.54,76867.88,0.0,-0.99878,0.0,0.26144]
[1777311843472,52.54,76872.27,0.0,-0.99878,0.0,0.26248]
[1777311844479,52.54,76897.21,0.0,-0.99875,0.0,0.26845]
[1777311845486,52.54,76891.75,0.0,-0.99875,0.0,0.26713]
[1777311847500,52.54,76890.28,0.0,-0.99876,0.0,0.26678]
[1777311849515,52.54,76886.5,0.0,-0.99876,0.0,0.26587]
[1777311850522,52.54,76882.25,0.0,-0.99876,0.0,0.26486]
[1777311855556,52.54,76882.39,0.0,-0.99876,0.0,0.26489]
[1777311860592,52.54,76882.06,0.0,-0.99877,0.0,0.26481]
[1777311866634,52.54,76879.85,0.0,-0.99877,0.0,0.26428]
[1777311867641,52.54,76877.02,0.0,-0.99877,0.0,0.26361]
[1777311869654,52.54,76872.15,0.0,-0.99878,0.0,0.26245]
[1777311871668,52.54,76869.59,0.0,-0.99878,0.0,0.26149]
[1777311875697,52.54,76872.34,0.0,-0.99878,0.0,0.26214]
[1777311880732,52.54,76872.66,0.0,-0.99878,0.0,0.26221]
[1777311885767,52.54,76872.6,0.0,-0.99878,0.0,0.2622]
[1777311890802,52.54,76872.84,0.0,-0.99878,0.0,0.26226]
[1777311895836,52.54,76872.31,0.0,-0.99878,0.0,0.26213]
[1777311898858,52.54,76869.02,0.0,-0.99878,0.0,0.26135]
[1777311901878,52.54,76865.52,0.0,-0.99879,0.0,0.26053]
[1777311902886,52.54,76868.7,0.0,-0.99878,0.0,0.26128]
[1777311903893,52.54,76872.69,0.0,-0.99878,0.0,0.26222]
[1777311905907,52.54,76874.2,0.0,-0.99878,0.0,0.26258]
[1777311906914,52.54,76878.11,0.0,-0.99877,0.0,0.26351]
[1777311907921,52.54,76882.45,0.0,-0.99877,0.0,0.26454]
[1777311909935,52.54,76882.84,0.0,-0.99877,0.0,0.26463]
[1777311911949,52.54,76890.18,0.0,-0.99876,0.0,0.26639]
[1777311912956,52.54,76893.42,0.0,-0.99875,0.0,0.26717]
[1777311913963,52.54,76888.97,0.0,-0.99876,0.0,0.2661]
[1777311915977,52.54,76883.6,0.0,-0.99876,0.0,0.26481]
[1777311917991,52.54,76879.69,0.0,-0.99877,0.0,0.26388]
[1777311919766,52.54,76880.1,0.0,-0.99877,0.0,0.26398]
[1777311925041,52.54,76882.19,0.0,-0.99877,0.0,0.26448]
[1777311930076,52.54,76886.21,0.0,-0.99876,0.0,0.26544]
[1777311932090,52.54,76881.64,0.0,-0.99877,0.0,0.26398]
[1777311937125,52.54,76881.31,0.0,-0.99877,0.0,0.2639]
[1777311942161,52.54,76872.79,0.0,-0.99878,0.0,0.26188]
[1777311943167,52.54,76868.33,0.0,-0.99878,0.0,0.26083]
[1777311946194,52.54,76864.44,0.0,-0.99879,0.0,0.25991]
[1777311951224,52.54,76863.53,0.0,-0.99879,0.0,0.2597]
[1777311956259,52.54,76861.49,0.0,-0.99879,0.0,0.25922]
[1777311958823,52.54,76861.15,0.0,-0.99879,0.0,0.25914]
[1777311958925,52.54,76859.04,0.0,-0.9988,0.0,0.25865]
[1777311961301,52.54,76849.35,0.0,-0.99881,0.0,0.25639]
[1777311962307,52.54,76841.93,0.0,-0.99882,0.0,0.25467]
[1777311963314,52.54,76842.03,0.0,-0.99882,0.0,0.25469]
[1777311967342,52.54,76831.92,0.0,-0.99883,0.0,0.25237]
[1777311968348,52.54,76831.23,0.0,-0.99883,0.0,0.25221]
[1777311973386,52.54,76830.58,0.0,-0.99883,0.0,0.25206]
[1777311978421,52.54,76816.18,0.0,-0.99885,0.0,0.24879]
[1777311979428,52.54,76813.85,0.0,-0.99885,0.0,0.24826]
[1777311982105,52.54,76813.4,0.0,-0.99885,0.0,0.24816]
[1777311983141,52.54,76814.36,0.0,-0.99885,0.0,0.24838]
[1777311983456,52.54,76814.25,0.0,-0.99885,0.0,0.24835]
[1777311988490,52.54,76814.31,0.0,-0.99885,0.0,0.24837]
[1777311993526,52.54,76814.24,0.0,-0.99885,0.0,0.248]
[1777311998560,52.54,76810.88,0.0,-0.99885,0.0,0.24725]
[1777312002253,52.54,76811.8,0.0,-0.99885,0.0,0.24745]
[1777312004603,52.54,76823.08,0.0,-0.99884,0.0,0.25]
[1777312005610,52.54,76826.55,0.0,-0.99883,0.0,0.25079]
[1777312010645,52.54,76826.64,0.0,-0.99883,0.0,0.25081]
[1777312015680,52.54,76831.83,0.0,-0.99883,0.0,0.252]
[1777312016687,52.54,76831.6,0.0,-0.99883,0.0,0.25195]
[1777312021722,52.54,76829.94,0.0,-0.99883,0.0,0.25157]
[1777312024672,52.54,76828.9,0.0,-0.99883,0.0,0.25133]
[1777312024743,52.54,76824.92,0.0,-0.99884,0.0,0.25042]
[1777312025442,52.54,76824.92,0.0,-0.99884,0.0,0.25042]
[1777312025543,52.54,76824.92,0.0,-0.99884,0.0,0.25042]
[1777312029778,52.54,76828.02,0.0,-0.99883,0.0,0.25113]
[1777312034813,52.54,76826.73,0.0,-0.99883,0.0,0.25083]
[1777312039847,52.54,76826.36,0.0,-0.99884,0.0,0.25075]
[1777312044883,52.54,76827.4,0.0,-0.99883,0.0,0.25099]
[1777312045889,52.54,76822.47,0.0,-0.99884,0.0,0.24987]
[1777312046897,52.54,76817.7,0.0,-0.99884,0.0,0.24878]
[1777312048910,52.54,76808.42,0.0,-0.99886,0.0,0.24669]
[1777312049918,52.54,76807.83,0.0,-0.99886,0.0,0.24656]
[1777312054952,52.54,76808.55,0.0,-0.99886,0.0,0.24638]
[1777312063009,52.54,76808.4,0.0,-0.99886,0.0,0.24634]
[1777312069051,52.54,76804.66,0.0,-0.99886,0.0,0.24551]
[1777312074086,52.54,76806.07,0.0,-0.99886,0.0,0.24582]
[1777312076100,52.54,76808.99,0.0,-0.99886,0.0,0.24648]
[1777312081135,52.54,76809.38,0.0,-0.99886,0.0,0.24656]
[1777312086170,52.54,76809.07,0.0,-0.99886,0.0,0.2465]
[1777312086784,52.54,76809.07,0.0,-0.99886,0.0,0.2465]
[1777312087177,52.54,76809.27,0.0,-0.99886,0.0,0.24654]
[1777312092211,52.54,76808.57,0.0,-0.99886,0.0,0.24638]
[1777312097246,52.54,76809.83,0.0,-0.99886,0.0,0.24667]
[1777312101276,52.54,76813.77,0.0,-0.99885,0.0,0.24755]
[1777312103290,52.54,76817.8,0.0,-0.99885,0.0,0.24846]
[1777312105304,52.54,76820.79,0.0,-0.99884,0.0,0.24914]
[1777312107317,52.54,76823.82,0.0,-0.99884,0.0,0.24982]
[1777312109332,52.54,76818.86,0.0,-0.99885,0.0,0.2487]
[1777312111346,52.54,76821.16,0.0,-0.99884,0.0,0.24887]
[1777312113359,52.54,76825.17,0.0,-0.99884,0.0,0.24978]
[1777312115374,52.54,76821.4,0.0,-0.99884,0.0,0.24893]
[1777312116380,52.54,76815.84,0.0,-0.99885,0.0,0.24767]
[1777312121416,52.54,76816.48,0.0,-0.99885,0.0,0.24782]
[1777312123430,52.54,76810.41,0.0,-0.99886,0.0,0.24645]
[1777312124436,52.54,76805.93,0.0,-0.99886,0.0,0.24545]
[1777312126451,52.54,76795.83,0.0,-0.99887,0.0,0.2432]
[1777312127459,52.54,76799.56,0.0,-0.99887,0.0,0.24403]
[1777312132494,52.54,76801.04,0.0,-0.99887,0.0,0.24436]
[1777312137529,52.54,76803.03,0.0,-0.99886,0.0,0.2448]
[1777312142563,52.54,76802.11,0.0,-0.99887,0.0,0.2446]
[1777312147599,52.54,76802.42,0.0,-0.99887,0.0,0.24466]
[1777312151627,52.54,76805.48,0.0,-0.99886,0.0,0.24535]
[1777312154649,52.54,76811.0,0.0,-0.99886,0.0,0.24658]
[1777312155656,52.54,76814.11,0.0,-0.99885,0.0,0.24728]
[1777312158164,52.54,76813.85,0.0,-0.99885,0.0,0.24722]
[1777312160784,52.54,76816.75,0.0,-0.99885,0.0,0.24788]
[1777312160838,52.54,76821.25,0.0,-0.99884,0.0,0.24889]
[1777312166733,52.54,76820.77,0.0,-0.99884,0.0,0.24878]
[1777312168747,52.54,76817.76,0.0,-0.99885,0.0,0.2481]
[1777312169754,52.54,76811.14,0.0,-0.99886,0.0,0.24661]
[1777312170761,52.54,76811.31,0.0,-0.99886,0.0,0.24665]
[1777312172774,52.54,76805.54,0.0,-0.99886,0.0,0.24502]
[1777312173788,52.54,76805.54,0.0,-0.99886,0.0,0.24502]
[1777312173840,52.54,76802.27,0.0,-0.99887,0.0,0.24429]
[1777312179825,52.54,76804.04,0.0,-0.99886,0.0,0.24468]
[1777312185190,52.54,76804.4,0.0,-0.99886,0.0,0.24476]
[1777312185291,52.54,76804.9,0.0,-0.99886,0.0,0.24487]
[1777312190901,52.54,76805.72,0.0,-0.99886,0.0,0.24506]
[1777312195936,52.54,76807.17,0.0,-0.99886,0.0,0.24538]
[1777312200972,52.54,76806.62,0.0,-0.99886,0.0,0.24526]
[1777312204999,52.54,76801.33,0.0,-0.99887,0.0,0.24408]
[1777312206007,52.54,76798.19,0.0,-0.99887,0.0,0.24338]
[1777312211041,52.54,76797.94,0.0,-0.99887,0.0,0.24333]
[1777312213056,52.54,76794.91,0.0,-0.99888,0.0,0.24266]
[1777312217084,52.54,76799.68,0.0,-0.99887,0.0,0.24371]
[1777312218091,52.54,76804.08,0.0,-0.99886,0.0,0.24469]
[1777312221112,52.54,76800.81,0.0,-0.99887,0.0,0.24396]
[1777312222119,52.54,76790.92,0.0,-0.99888,0.0,0.24177]
[1777312223126,52.54,76787.73,0.0,-0.99888,0.0,0.24107]
[1777312224132,52.54,76788.15,0.0,-0.99888,0.0,0.24116]
[1777312229167,52.54,76788.64,0.0,-0.99888,0.0,0.24127]
[1777312234203,52.54,76788.15,0.0,-0.99888,0.0,0.24082]
[1777312239239,52.54,76789.09,0.0,-0.99888,0.0,0.24103]
[1777312244276,52.54,76789.66,0.0,-0.99888,0.0,0.24116]
[1777312248421,52.54,76789.61,0.0,-0.99888,0.0,0.24115]
[1777312252331,52.54,76783.0,0.0,-0.99889,0.0,0.2397]
[1777312254346,52.54,76781.61,0.0,-0.99889,0.0,0.23939]
[1777312255353,52.54,76778.72,0.0,-0.99889,0.0,0.23876]
[1777312256360,52.54,76772.68,0.0,-0.9989,0.0,0.23745]
[1777312260388,52.54,76769.51,0.0,-0.9989,0.0,0.23676]
[1777312265423,52.54,76772.26,0.0,-0.9989,0.0,0.23735]
[1777312266430,52.54,76778.31,0.0,-0.99889,0.0,0.23867]
[1777312268444,52.54,76779.45,0.0,-0.99889,0.0,0.23892]
[1777312270458,52.54,76783.49,0.0,-0.99889,0.0,0.2398]
[1777312275493,52.54,76781.69,0.0,-0.99889,0.0,0.23941]
[1777312280528,52.54,76787.78,0.0,-0.99888,0.0,0.24074]
[1777312282542,52.54,76781.98,0.0,-0.99889,0.0,0.23947]
[1777312286571,52.54,76785.19,0.0,-0.99889,0.0,0.24018]
[1777312292271,52.54,76785.75,0.0,-0.99889,0.0,0.2403]
[1777312297649,52.54,76776.97,0.0,-0.9989,0.0,0.23804]
[1777312302685,52.54,76775.68,0.0,-0.9989,0.0,0.23776]
[1777312303692,52.54,76771.53,0.0,-0.9989,0.0,0.23686]
[1777312308727,52.54,76773.57,0.0,-0.9989,0.0,0.2373]
[1777312310741,52.54,76769.78,0.0,-0.99891,0.0,0.23648]
[1777312315776,52.54,76770.31,0.0,-0.9989,0.0,0.2366]
[1777312320813,52.54,76767.55,0.0,-0.99891,0.0,0.236]
[1777312325848,52.54,76770.51,0.0,-0.9989,0.0,0.23664]
[1777312330882,52.54,76769.93,0.0,-0.99891,0.0,0.23652]
[1777312335917,52.54,76772.72,0.0,-0.9989,0.0,0.23712]
[1777312340953,52.54,76772.92,0.0,-0.9989,0.0,0.23716]
[1777312345987,52.54,76771.01,0.0,-0.9989,0.0,0.23675]
[1777312346994,52.54,76774.88,0.0,-0.9989,0.0,0.23759]
[1777312350021,52.54,76767.1,0.0,-0.99891,0.0,0.2359]
[1777312351023,52.54,76765.64,0.0,-0.99891,0.0,0.23526]
[1777312356058,52.54,76765.3,0.0,-0.99891,0.0,0.23518]
[1777312361093,52.54,76765.21,0.0,-0.99891,0.0,0.23516]
[1777312363115,52.54,76765.17,0.0,-0.99891,0.0,0.23515]
[1777312363655,52.54,76764.51,0.0,-0.99891,0.0,0.23501]
[1777312364113,52.54,76764.96,0.0,-0.99891,0.0,0.23511]
[1777312366128,52.54,76768.75,0.0,-0.99891,0.0,0.23593]
[1777312367135,52.54,76773.82,0.0,-0.9989,0.0,0.23702]
[1777312369148,52.54,76780.19,0.0,-0.9989,0.0,0.23841]
[1777312372170,52.54,76782.08,0.0,-0.99889,0.0,0.23882]
[1777312377204,52.54,76785.03,0.0,-0.99889,0.0,0.23947]
[1777312382239,52.54,76786.52,0.0,-0.99889,0.0,0.23979]
[1777312387274,52.54,76787.65,0.0,-0.99889,0.0,0.24004]
[1777312390296,52.54,76782.98,0.0,-0.99889,0.0,0.23902]
[1777312391302,52.54,76778.54,0.0,-0.9989,0.0,0.23805]
[1777312393317,52.54,76774.87,0.0,-0.9989,0.0,0.23725]
[1777312398352,52.54,76774.07,0.0,-0.9989,0.0,0.23708]
[1777312399359,52.54,76769.29,0.0,-0.99891,0.0,0.23604]
[1777312400365,52.54,76765.21,0.0,-0.99891,0.0,0.23516]
[1777312402379,52.54,76764.41,0.0,-0.99891,0.0,0.23499]
[1777312407415,52.54,76765.21,0.0,-0.99891,0.0,0.23516]
[1777312412449,52.54,76761.85,0.0,-0.99892,0.0,0.23411]
[1777312418492,52.54,76759.08,0.0,-0.99892,0.0,0.23352]
[1777312423579,52.54,76756.41,0.0,-0.99892,0.0,0.23295]
[1777312424553,52.54,76722.82,0.0,-0.99896,0.0,0.22587]
[1777312425560,52.54,76729.26,0.0,-0.99895,0.0,0.22721]
[1777312427540,52.54,76731.08,0.0,-0.99895,0.0,0.22759]
[1777312429590,52.54,76734.51,0.0,-0.99895,0.0,0.22831]
[1777312431604,52.54,76739.48,0.0,-0.99894,0.0,0.22936]
[1777312432611,52.54,76734.39,0.0,-0.99895,0.0,0.22829]
[1777312435631,52.54,76730.45,0.0,-0.99895,0.0,0.22746]
[1777312440667,52.54,76726.59,0.0,-0.99895,0.0,0.22665]
[1777312442681,52.54,76731.77,0.0,-0.99895,0.0,0.22774]
[1777312447715,52.54,76734.07,0.0,-0.99895,0.0,0.22822]
[1777312450737,52.54,76736.81,0.0,-0.99894,0.0,0.22879]
[1777312452406,52.54,76736.81,0.0,-0.99894,0.0,0.22879]
[1777312452488,52.54,76738.83,0.0,-0.99894,0.0,0.22922]
[1777312456440,52.54,76739.98,0.0,-0.99894,0.0,0.22946]
[1777312456541,52.54,76743.68,0.0,-0.99894,0.0,0.23024]
[1777312458797,52.54,76748.62,0.0,-0.99893,0.0,0.23129]
[1777312463832,52.54,76751.59,0.0,-0.99893,0.0,0.23192]
[1777312468866,52.54,76753.07,0.0,-0.99893,0.0,0.23223]
[1777312471888,52.54,76755.66,0.0,-0.99893,0.0,0.23246]
[1777312473902,52.54,76759.2,0.0,-0.99892,0.0,0.23321]
[1777312478937,52.54,76758.76,0.0,-0.99892,0.0,0.23312]
[1777312481831,52.54,76759.43,0.0,-0.99892,0.0,0.23326]
[1777312486993,52.54,76759.54,0.0,-0.99892,0.0,0.23328]
[1777312492028,52.54,76761.05,0.0,-0.99892,0.0,0.23361]
[1777312497069,52.54,76761.03,0.0,-0.99892,0.0,0.2336]
[1777312502104,52.54,76766.3,0.0,-0.99891,0.0,0.23473]
[1777312503111,52.54,76760.45,0.0,-0.99892,0.0,0.23348]
[1777312508147,52.54,76761.08,0.0,-0.99892,0.0,0.23361]
[1777312513182,52.54,76759.89,0.0,-0.99892,0.0,0.23336]
[1777312518219,52.54,76759.86,0.0,-0.99892,0.0,0.23335]
[1777312523254,52.54,76757.41,0.0,-0.99892,0.0,0.23283]
[1777312528289,52.54,76756.78,0.0,-0.99892,0.0,0.2327]
[1777312530303,52.54,76752.76,0.0,-0.99893,0.0,0.23184]
[1777312531309,52.54,76746.15,0.0,-0.99894,0.0,0.23011]
[1777312532317,52.54,76746.31,0.0,-0.99894,0.0,0.23014]
[1777312533563,52.54,76746.31,0.0,-0.99894,0.0,0.23014]
[1777312533571,52.54,76745.68,0.0,-0.99894,0.0,0.23001]
[1777312539366,52.54,76743.94,0.0,-0.99894,0.0,0.22964]
[1777312544400,52.54,76745.55,0.0,-0.99894,0.0,0.22998]
[1777312548429,52.54,76748.63,0.0,-0.99893,0.0,0.23063]
[1777312554471,52.54,76748.36,0.0,-0.99893,0.0,0.23058]
[1777312557491,52.54,76751.24,0.0,-0.99893,0.0,0.23119]
[1777312562527,52.54,76756.51,0.0,-0.99893,0.0,0.23231]
[1777312565547,52.54,76761.11,0.0,-0.99892,0.0,0.23329]
[1777312566555,52.54,76764.42,0.0,-0.99892,0.0,0.234]
[1777312571590,52.54,76764.47,0.0,-0.99892,0.0,0.23401]
[1777312576625,52.54,76763.65,0.0,-0.99892,0.0,0.23383]
[1777312578639,52.54,76759.68,0.0,-0.99892,0.0,0.23298]
[1777312579646,52.54,76746.02,0.0,-0.99894,0.0,0.23008]
[1777312580652,52.54,76745.64,0.0,-0.99894,0.0,0.23]
[1777312585688,52.54,76742.34,0.0,-0.99894,0.0,0.22931]
[1777312587321,52.54,76742.64,0.0,-0.99894,0.0,0.22937]
[1777312592736,52.54,76742.1,0.0,-0.99894,0.0,0.22893]
[1777312594750,52.54,76745.76,0.0,-0.99894,0.0,0.2297]
[1777312599786,52.54,76746.19,0.0,-0.99894,0.0,0.22979]
[1777312604821,52.54,76744.97,0.0,-0.99894,0.0,0.22953]
[1777312609856,52.54,76747.34,0.0,-0.99894,0.0,0.23003]
[1777312614891,52.54,76748.27,0.0,-0.99894,0.0,0.23023]
[1777312619925,52.54,76748.63,0.0,-0.99894,0.0,0.23031]
[1777312621940,52.54,76755.37,0.0,-0.99893,0.0,0.23174]
[1777312622948,52.54,76759.08,0.0,-0.99892,0.0,0.23253]
[1777312627982,52.54,76758.79,0.0,-0.99892,0.0,0.23246]
[1777312634890,52.54,76761.01,0.0,-0.99892,0.0,0.23294]
[1777312640067,52.54,76761.18,0.0,-0.99892,0.0,0.23297]
[1777312644265,52.54,76759.95,0.0,-0.99892,0.0,0.23271]
[1777312650139,52.54,76760.06,0.0,-0.99892,0.0,0.23274]
[1777312652153,52.54,76755.09,0.0,-0.99893,0.0,0.23135]
[1777312657188,52.54,76754.02,0.0,-0.99893,0.0,0.23112]
[1777312662222,52.54,76752.13,0.0,-0.99893,0.0,0.23072]
[1777312663230,52.54,76745.07,0.0,-0.99894,0.0,0.22923]
[1777312664237,52.54,76742.6,0.0,-0.99894,0.0,0.22871]
[1777312669272,52.54,76742.29,0.0,-0.99894,0.0,0.22865]
[1777312673300,52.54,76738.16,0.0,-0.99895,0.0,0.22778]
[1777312673973,52.54,76738.16,0.0,-0.99895,0.0,0.22778]
[1777312676321,52.54,76741.67,0.0,-0.99894,0.0,0.22851]
[1777312681356,52.54,76731.93,0.0,-0.99895,0.0,0.22648]
[1777312682363,52.54,76729.98,0.0,-0.99896,0.0,0.22607]
[1777312686391,52.54,76723.13,0.0,-0.99896,0.0,0.22465]
[1777312690645,52.54,76722.23,0.0,-0.99896,0.0,0.22446]
[1777312690746,52.54,76722.99,0.0,-0.99896,0.0,0.22462]
[1777312691426,52.54,76719.28,0.0,-0.99897,0.0,0.22386]
[1777312692432,52.54,76715.41,0.0,-0.99897,0.0,0.22306]
[1777312697467,52.54,76716.79,0.0,-0.99897,0.0,0.22334]
[1777312702503,52.54,76715.82,0.0,-0.99897,0.0,0.22314]
[1777312708546,52.54,76716.49,0.0,-0.99897,0.0,0.22328]
[1777312712575,52.54,76718.34,0.0,-0.99897,0.0,0.22334]
[1777312717609,52.54,76716.67,0.0,-0.99897,0.0,0.223]
[1777312720631,52.54,76719.51,0.0,-0.99897,0.0,0.22358]
[1777312725666,52.54,76716.82,0.0,-0.99897,0.0,0.22303]
[1777312727680,52.54,76706.43,0.0,-0.99898,0.0,0.2209]
[1777312729694,52.54,76704.2,0.0,-0.99898,0.0,0.22045]
[1777312732716,52.54,76701.24,0.0,-0.99899,0.0,0.21985]
[1777312735338,52.54,76700.34,0.0,-0.99899,0.0,0.21966]
[1777312735510,52.54,76700.34,0.0,-0.99899,0.0,0.21966]
[1777312735736,52.54,76698.96,0.0,-0.99899,0.0,0.21938]
[1777312740772,52.54,76699.03,0.0,-0.99899,0.0,0.2194]
[1777312744800,52.54,76702.95,0.0,-0.99899,0.0,0.22019]
[1777312749834,52.54,76704.94,0.0,-0.99898,0.0,0.2206]
[1777312754870,52.54,76704.81,0.0,-0.99898,0.0,0.22057]
[1777312758897,52.54,76711.03,0.0,-0.99898,0.0,0.22184]
[1777312759905,52.54,76715.91,0.0,-0.99897,0.0,0.22284]
[1777312764940,52.54,76719.22,0.0,-0.99897,0.0,0.22352]
[1777312765947,52.54,76721.97,0.0,-0.99897,0.0,0.22409]
[1777312770982,52.54,76722.53,0.0,-0.99897,0.0,0.22421]
[1777312776017,52.54,76721.75,0.0,-0.99897,0.0,0.22373]
[1777312781051,52.54,76729.53,0.0,-0.99896,0.0,0.22533]
[1777312782059,52.54,76733.45,0.0,-0.99896,0.0,0.22615]
[1777312783066,52.54,76740.37,0.0,-0.99895,0.0,0.22759]
[1777312785079,52.54,76743.58,0.0,-0.99895,0.0,0.22827]
[1777312790115,52.54,76743.09,0.0,-0.99895,0.0,0.22816]
[1777312795151,52.54,76739.42,0.0,-0.99895,0.0,0.22739]
[1777312797165,52.54,76735.93,0.0,-0.99895,0.0,0.22667]
[1777312801194,52.54,76721.27,0.0,-0.99897,0.0,0.22363]
[1777312802201,52.54,76713.59,0.0,-0.99898,0.0,0.22205]
[1777312803867,52.54,76713.59,0.0,-0.99898,0.0,0.22205]
[1777312803969,52.54,76709.91,0.0,-0.99898,0.0,0.2213]
[1777312804215,52.54,76704.55,0.0,-0.99899,0.0,0.2202]
[1777312808500,52.54,76702.96,0.0,-0.99899,0.0,0.21988]
[1777312808702,52.54,76702.96,0.0,-0.99899,0.0,0.21988]
[1777312808714,52.54,76703.87,0.0,-0.99899,0.0,0.22007]
[1777312814285,52.54,76705.7,0.0,-0.99898,0.0,0.22044]
[1777312815292,52.54,76701.9,0.0,-0.99899,0.0,0.21967]
[1777312820327,52.54,76703.35,0.0,-0.99899,0.0,0.21996]
[1777312825362,52.54,76701.05,0.0,-0.99899,0.0,0.21949]
[1777312831405,52.54,76700.61,0.0,-0.99899,0.0,0.21909]
[1777312832411,52.54,76703.62,0.0,-0.99899,0.0,0.2197]
[1777312837447,52.54,76702.22,0.0,-0.99899,0.0,0.21942]
[1777312842482,52.54,76701.59,0.0,-0.99899,0.0,0.21929]
[1777312844496,52.54,76698.2,0.0,-0.99899,0.0,0.2186]
[1777312849533,52.54,76698.89,0.0,-0.99899,0.0,0.21874]
[1777312851548,52.54,76703.42,0.0,-0.99899,0.0,0.21966]
[1777312852554,52.54,76707.48,0.0,-0.99898,0.0,0.22048]
[1777312855574,52.54,76714.55,0.0,-0.99898,0.0,0.22193]
[1777312856582,52.54,76718.17,0.0,-0.99897,0.0,0.22267]
[1777312860611,52.54,76740.98,0.0,-0.99895,0.0,0.2274]
[1777312861618,52.54,76743.16,0.0,-0.99895,0.0,0.22785]
[1777312862625,52.54,76747.73,0.0,-0.99894,0.0,0.22881]
[1777312865646,52.54,76750.37,0.0,-0.99894,0.0,0.22937]
[1777312870681,52.54,76757.28,0.0,-0.99893,0.0,0.23083]
[1777312871740,52.54,76772.4,0.0,-0.99892,0.0,0.23405]
[1777312872695,52.54,76773.66,0.0,-0.99892,0.0,0.23432]
[1777312876723,52.54,76783.2,0.0,-0.9989,0.0,0.23638]
[1777312877729,52.54,76791.06,0.0,-0.9989,0.0,0.23809]
[1777312878736,52.54,76793.46,0.0,-0.99889,0.0,0.23861]
[1777312879486,52.54,76793.46,0.0,-0.99889,0.0,0.23861]
[1777312880983,52.54,76793.77,0.0,-0.99889,0.0,0.23868]
[1777312881032,52.54,76793.92,0.0,-0.99889,0.0,0.23871]
[1777312882765,52.54,76798.86,0.0,-0.99889,0.0,0.23979]
[1777312887800,52.54,76797.27,0.0,-0.99889,0.0,0.23944]
[1777312891827,52.54,76792.66,0.0,-0.9989,0.0,0.2381]
[1777312892835,52.54,76786.75,0.0,-0.9989,0.0,0.23682]
[1777312894848,52.54,76786.3,0.0,-0.9989,0.0,0.23672]
[1777312899884,52.54,76785.44,0.0,-0.9989,0.0,0.23653]
[1777312901619,52.54,76782.76,0.0,-0.99891,0.0,0.23595]
[1777312904919,52.54,76785.66,0.0,-0.9989,0.0,0.23658]
[1777312907940,52.54,76777.24,0.0,-0.99891,0.0,0.23476]
[1777312908947,52.54,76774.1,0.0,-0.99892,0.0,0.23409]
[1777312909953,52.54,76774.88,0.0,-0.99892,0.0,0.23425]
[1777312914989,52.54,76774.21,0.0,-0.99892,0.0,0.23411]
[1777312920024,52.54,76771.17,0.0,-0.99892,0.0,0.23346]
[1777312922445,52.54,76770.51,0.0,-0.99892,0.0,0.23332]
[1777312925059,52.54,76767.66,0.0,-0.99892,0.0,0.23271]
[1777312930095,52.54,76779.02,0.0,-0.99891,0.0,0.23514]
[1777312931102,52.54,76781.27,0.0,-0.99891,0.0,0.23563]
[1777312936137,52.54,76779.65,0.0,-0.99891,0.0,0.23528]
[1777312938151,52.54,76775.15,0.0,-0.99892,0.0,0.23431]
[1777312943186,52.54,76774.68,0.0,-0.99892,0.0,0.23421]
[1777312946207,52.54,76769.24,0.0,-0.99892,0.0,0.23305]
[1777312948220,52.54,76767.78,0.0,-0.99892,0.0,0.23273]
[1777312953255,52.54,76767.8,0.0,-0.99892,0.0,0.23241]
[1777312958291,52.54,76770.89,0.0,-0.99892,0.0,0.23307]
[1777312959298,52.54,76766.38,0.0,-0.99893,0.0,0.23211]
[1777312961311,52.54,76763.26,0.0,-0.99893,0.0,0.23144]
[1777312967064,52.54,76764.26,0.0,-0.99893,0.0,0.23165]
[1777312967165,52.54,76764.85,0.0,-0.99893,0.0,0.23178]
[1777312972388,52.54,76767.08,0.0,-0.99893,0.0,0.23225]
[1777312976416,52.54,76770.27,0.0,-0.99892,0.0,0.23294]
[1777312981452,52.54,76769.31,0.0,-0.99892,0.0,0.23273]
[1777312987165,52.54,76769.39,0.0,-0.99892,0.0,0.23275]
[1777312987264,52.54,76768.83,0.0,-0.99892,0.0,0.23263]
[1777312992529,52.54,76768.95,0.0,-0.99892,0.0,0.23265]
[1777312995550,52.54,76780.33,0.0,-0.99891,0.0,0.23509]
[1777312996557,52.54,76781.21,0.0,-0.99891,0.0,0.23528]
[1777312999577,52.54,76785.51,0.0,-0.99891,0.0,0.23621]
[1777313004613,52.54,76784.43,0.0,-0.99891,0.0,0.23598]
[1777313006627,52.54,76792.22,0.0,-0.9989,0.0,0.23767]
[1777313008641,52.54,76793.34,0.0,-0.9989,0.0,0.23791]
[1777313010655,52.54,76800.98,0.0,-0.99889,0.0,0.23958]
[1777313011662,52.54,76795.98,0.0,-0.9989,0.0,0.23815]
[1777313013675,52.54,76792.87,0.0,-0.9989,0.0,0.23747]
[1777313015689,52.54,76788.46,0.0,-0.9989,0.0,0.23652]
[1777313020725,52.54,76788.93,0.0,-0.9989,0.0,0.23662]
[1777313025760,52.54,76787.0,0.0,-0.99891,0.0,0.2362]
[1777313029788,52.54,76783.91,0.0,-0.99891,0.0,0.23553]
[1777313034829,52.54,76782.32,0.0,-0.99891,0.0,0.23519]
[1777313039864,52.54,76786.45,0.0,-0.99891,0.0,0.23608]
[1777313040442,52.54,76786.45,0.0,-0.99891,0.0,0.23608]
[1777313045907,52.54,76785.63,0.0,-0.99891,0.0,0.2359]
[1777313050941,52.54,76786.32,0.0,-0.99891,0.0,0.23605]
[1777313055977,52.54,76786.8,0.0,-0.99891,0.0,0.23616]
[1777313061011,52.54,76786.7,0.0,-0.99891,0.0,0.23614]
[1777313066046,52.54,76787.9,0.0,-0.9989,0.0,0.2364]
[1777313071083,52.54,76787.44,0.0,-0.99891,0.0,0.23596]
[1777313075110,52.54,76783.08,0.0,-0.99891,0.0,0.23502]
[1777313080146,52.54,76781.08,0.0,-0.99891,0.0,0.23459]
[1777313082160,52.54,76771.5,0.0,-0.99892,0.0,0.23254]
[1777313084174,52.54,76769.92,0.0,-0.99893,0.0,0.2322]
[1777313085181,52.54,76767.04,0.0,-0.99893,0.0,0.23159]
[1777313090216,52.54,76768.02,0.0,-0.99893,0.0,0.2318]
[1777313095251,52.54,76767.86,0.0,-0.99893,0.0,0.23176]
[1777313100286,52.54,76767.99,0.0,-0.99893,0.0,0.23179]
[1777313104313,52.54,76761.55,0.0,-0.99893,0.0,0.23042]
[1777313106328,52.54,76759.59,0.0,-0.99894,0.0,0.23001]
[1777313110356,52.54,76751.82,0.0,-0.99894,0.0,0.22837]
[1777313111362,52.54,76745.48,0.0,-0.99895,0.0,0.22704]
[1777313116398,52.54,76746.98,0.0,-0.99895,0.0,0.22736]
[1777313121433,52.54,76747.19,0.0,-0.99895,0.0,0.2274]
[1777313124454,52.54,76753.17,0.0,-0.99894,0.0,0.22865]
[1777313125461,52.54,76758.43,0.0,-0.99894,0.0,0.22976]
[1777313126467,52.54,76764.79,0.0,-0.99893,0.0,0.23111]
[1777313127475,52.54,76767.79,0.0,-0.99893,0.0,0.23175]
[1777313129492,52.54,76771.97,0.0,-0.99892,0.0,0.23264]
[1777313134528,52.54,76770.45,0.0,-0.99893,0.0,0.23198]
[1777313138556,52.54,76774.44,0.0,-0.99892,0.0,0.23283]
[1777313140570,52.54,76787.35,0.0,-0.99891,0.0,0.23561]
[1777313141577,52.54,76787.98,0.0,-0.99891,0.0,0.23574]
[1777313144598,52.54,76790.73,0.0,-0.9989,0.0,0.23634]
[1777313149633,52.54,76789.91,0.0,-0.99891,0.0,0.23616]
[1777313154667,52.54,76789.53,0.0,-0.99891,0.0,0.23608]
[1777313157689,52.54,76785.71,0.0,-0.99891,0.0,0.23525]
[1777313159483,52.54,76787.5,0.0,-0.99891,0.0,0.23564]
[1777313159702,52.54,76790.52,0.0,-0.9989,0.0,0.23629]
[1777313162724,52.54,76783.52,0.0,-0.99891,0.0,0.23478]
[1777313167761,52.54,76783.02,0.0,-0.99891,0.0,0.23467]
[1777313172796,52.54,76782.74,0.0,-0.99891,0.0,0.23461]
[1777313178408,52.54,76783.01,0.0,-0.99891,0.0,0.23467]
[1777313177847,52.54,76778.75,0.0,-0.99892,0.0,0.23376]
[1777313178850,52.54,76774.46,0.0,-0.99892,0.0,0.23284]
[1777313182877,52.54,76771.51,0.0,-0.99892,0.0,0.23221]
[1777313184891,52.54,76763.25,0.0,-0.99893,0.0,0.23045]
[1777313185898,52.54,76763.37,0.0,-0.99893,0.0,0.23048]
[1777313189925,52.54,76767.54,0.0,-0.99893,0.0,0.23136]
[1777313192953,52.54,76769.4,0.0,-0.99893,0.0,0.23143]
[1777313193957,52.54,76775.23,0.0,-0.99892,0.0,0.23267]
[1777313196979,52.54,76777.87,0.0,-0.99892,0.0,0.23324]
[1777313202013,52.54,76779.37,0.0,-0.99892,0.0,0.23356]
[1777313203020,52.54,76782.56,0.0,-0.99891,0.0,0.23424]
[1777313204026,52.54,76785.5,0.0,-0.99891,0.0,0.23488]
[1777313207048,52.54,76790.64,0.0,-0.99891,0.0,0.23599]
[1777313212083,52.54,76792.04,0.0,-0.9989,0.0,0.23629]
[1777313217118,52.54,76794.66,0.0,-0.9989,0.0,0.23686]
[1777313219885,52.54,76794.3,0.0,-0.9989,0.0,0.23678]
[1777313220374,52.54,76794.3,0.0,-0.9989,0.0,0.23678]
[1777313220424,52.54,76793.81,0.0,-0.9989,0.0,0.23667]
[1777313222154,52.54,76787.66,0.0,-0.99891,0.0,0.23534]
[1777313225174,52.54,76784.17,0.0,-0.99891,0.0,0.23459]
[1777313226181,52.54,76780.67,0.0,-0.99892,0.0,0.23384]
[1777313230210,52.54,76784.72,0.0,-0.99891,0.0,0.23471]
[1777313235246,52.54,76784.54,0.0,-0.99891,0.0,0.23467]
[1777313237260,52.54,76781.16,0.0,-0.99892,0.0,0.23394]
[1777313241287,52.54,76778.41,0.0,-0.99892,0.0,0.23335]
[1777313242294,52.54,76781.21,0.0,-0.99892,0.0,0.23395]
[1777313247330,52.54,76782.55,0.0,-0.99891,0.0,0.23424]
[1777313251358,52.54,76784.37,0.0,-0.99891,0.0,0.2343]
[1777313252722,52.54,76784.24,0.0,-0.99891,0.0,0.23427]
[1777313255386,52.54,76787.61,0.0,-0.99891,0.0,0.235]
[1777313260421,52.54,76788.84,0.0,-0.99891,0.0,0.23526]
[1777313261442,52.54,76788.84,0.0,-0.99891,0.0,0.23526]
[1777313263442,52.54,76780.7,0.0,-0.99892,0.0,0.23351]
[1777313264449,52.54,76773.36,0.0,-0.99893,0.0,0.23194]
[1777313265456,52.54,76767.23,0.0,-0.99893,0.0,0.23064]
[1777313266463,52.54,76763.53,0.0,-0.99894,0.0,0.22986]
[1777313271498,52.54,76763.03,0.0,-0.99894,0.0,0.22975]
[1777313275526,52.54,76759.96,0.0,-0.99894,0.0,0.22911]
[1777313276533,52.54,76756.01,0.0,-0.99894,0.0,0.22827]
[1777313281568,52.54,76757.61,0.0,-0.99894,0.0,0.22861]
[1777313285596,52.54,76761.76,0.0,-0.99894,0.0,0.22948]
[1777313290631,52.54,76763.72,0.0,-0.99894,0.0,0.2299]
[1777313294396,52.54,76764.33,0.0,-0.99894,0.0,0.23003]
[1777313294659,52.54,76760.86,0.0,-0.99894,0.0,0.2293]
[1777313299693,52.54,76760.93,0.0,-0.99894,0.0,0.22931]
[1777313304733,52.54,76756.88,0.0,-0.99894,0.0,0.22846]
[1777313305740,52.54,76748.3,0.0,-0.99895,0.0,0.22666]
[1777313306747,52.54,76747.94,0.0,-0.99895,0.0,0.22658]
[1777313311782,52.54,76746.33,0.0,-0.99896,0.0,0.22593]
[1777313316817,52.54,76747.53,0.0,-0.99895,0.0,0.22618]
[1777313317824,52.54,76744.66,0.0,-0.99896,0.0,0.22558]
[1777313318831,52.54,76741.37,0.0,-0.99896,0.0,0.2249]
[1777313323866,52.54,76742.89,0.0,-0.99896,0.0,0.22521]
[1777313328900,52.54,76742.75,0.0,-0.99896,0.0,0.22518]
[1777313334943,52.54,76742.89,0.0,-0.99896,0.0,0.22521]
[1777313340985,52.54,76743.76,0.0,-0.99896,0.0,0.22539]
[1777313345623,52.54,76743.86,0.0,-0.99896,0.0,0.22541]
[1777313352064,52.54,76738.5,0.0,-0.99896,0.0,0.2243]
[1777313353070,52.54,76730.43,0.0,-0.99897,0.0,0.22264]
[1777313354078,52.54,76729.69,0.0,-0.99897,0.0,0.22249]
[1777313356092,52.54,76724.08,0.0,-0.99898,0.0,0.22134]
[1777313357099,52.54,76721.24,0.0,-0.99898,0.0,0.22076]
[1777313358106,52.54,76687.61,0.0,-0.99901,0.0,0.21399]
[1777313359113,52.54,76679.51,0.0,-0.99902,0.0,0.21239]
[1777313360120,52.54,76679.49,0.0,-0.99902,0.0,0.21239]
[1777313363141,52.54,76676.64,0.0,-0.99903,0.0,0.21183]
[1777313368175,52.54,76675.05,0.0,-0.99903,0.0,0.21151]
[1777313370668,52.54,76676.75,0.0,-0.99903,0.0,0.21185]
[1777313372865,52.54,76677.48,0.0,-0.99903,0.0,0.21168]
[1777313372920,52.54,76677.48,0.0,-0.99903,0.0,0.21168]
[1777313378250,52.54,76677.18,0.0,-0.99903,0.0,0.21163]
[1777313383281,52.54,76677.04,0.0,-0.99903,0.0,0.2116]
[1777313390331,52.54,76678.18,0.0,-0.99903,0.0,0.21182]
[1777313395367,52.54,76678.07,0.0,-0.99903,0.0,0.2118]
[1777313401409,52.54,76677.95,0.0,-0.99903,0.0,0.21178]
[1777313406444,52.54,76678.16,0.0,-0.99903,0.0,0.21182]
[1777313411479,52.54,76688.61,0.0,-0.99902,0.0,0.21388]
[1777313412486,52.54,76691.86,0.0,-0.99901,0.0,0.21453]
[1777313413493,52.54,76692.03,0.0,-0.99901,0.0,0.21456]
[1777313417522,52.54,76696.55,0.0,-0.99901,0.0,0.21546]
[1777313422558,52.54,76698.1,0.0,-0.99901,0.0,0.21577]
[1777313427593,52.54,76699.81,0.0,-0.999,0.0,0.21611]
[1777313431622,52.54,76702.78,0.0,-0.999,0.0,0.2164]
[1777313433635,52.54,76707.94,0.0,-0.999,0.0,0.21743]
[1777313435649,52.54,76710.98,0.0,-0.99899,0.0,0.21804]
[1777313436657,52.54,76707.04,0.0,-0.999,0.0,0.21725]
[1777313441692,52.54,76706.31,0.0,-0.999,0.0,0.2171]
[1777313446728,52.54,76705.5,0.0,-0.999,0.0,0.21694]
[1777313450756,52.54,76708.25,0.0,-0.999,0.0,0.21749]
[1777313455791,52.54,76709.46,0.0,-0.999,0.0,0.21774]
[1777313460827,52.54,76712.74,0.0,-0.99899,0.0,0.2184]
[1777313464855,52.54,76716.11,0.0,-0.99899,0.0,0.21908]
[1777313465862,52.54,76721.32,0.0,-0.99898,0.0,0.22014]
[1777313467876,52.54,76722.27,0.0,-0.99898,0.0,0.22033]
[1777313472911,52.54,76715.37,0.0,-0.99899,0.0,0.21893]
[1777313474925,52.54,76712.27,0.0,-0.99899,0.0,0.21831]
[1777313477945,52.54,76708.54,0.0,-0.999,0.0,0.21755]
[1777313480063,52.54,76709.51,0.0,-0.999,0.0,0.21775]
[1777313480616,52.54,76709.51,0.0,-0.999,0.0,0.21775]
[1777313480717,52.54,76708.54,0.0,-0.999,0.0,0.21755]
[1777313486002,52.54,76705.13,0.0,-0.999,0.0,0.21687]
[1777313491037,52.54,76705.01,0.0,-0.999,0.0,0.21653]
[1777313494058,52.54,76714.38,0.0,-0.99899,0.0,0.21842]
[1777313495067,52.54,76717.33,0.0,-0.99899,0.0,0.21901]
[1777313496074,52.54,76713.85,0.0,-0.99899,0.0,0.21831]
[1777313501109,52.54,76711.92,0.0,-0.999,0.0,0.21792]
[1777313506144,52.54,76711.3,0.0,-0.999,0.0,0.2178]
[1777313511179,52.54,76710.81,0.0,-0.999,0.0,0.2177]
[1777313516214,52.54,76709.09,0.0,-0.999,0.0,0.21735]
[1777313521253,52.54,76709.03,0.0,-0.999,0.0,0.21734]
[1777313523358,52.54,76710.23,0.0,-0.999,0.0,0.21758]
[1777313523459,52.54,76706.14,0.0,-0.999,0.0,0.21676]
[1777313524274,52.54,76703.16,0.0,-0.999,0.0,0.21616]
[1777313525281,52.54,76706.48,0.0,-0.999,0.0,0.21683]
[1777313526288,52.54,76709.5,0.0,-0.999,0.0,0.21743]
[1777313531323,52.54,76708.85,0.0,-0.999,0.0,0.2173]
[1777313534344,52.54,76703.7,0.0,-0.999,0.0,0.21627]
[1777313535350,52.54,76699.31,0.0,-0.99901,0.0,0.21539]
[1777313537365,52.54,76694.31,0.0,-0.99901,0.0,0.21439]
[1777313539378,52.54,76692.73,0.0,-0.99901,0.0,0.21408]
[1777313544414,52.54,76692.63,0.0,-0.99901,0.0,0.21406]
[1777313549448,52.54,76694.18,0.0,-0.99901,0.0,0.21437]
[1777313553476,52.54,76718.19,0.0,-0.99899,0.0,0.21887]
[1777313554484,52.54,76720.62,0.0,-0.99899,0.0,0.21937]
[1777313559518,52.54,76721.09,0.0,-0.99899,0.0,0.21946]
[1777313564553,52.54,76721.12,0.0,-0.99899,0.0,0.21947]
[1777313569589,52.54,76722.24,0.0,-0.99899,0.0,0.21969]
[1777313571607,52.54,76728.2,0.0,-0.99898,0.0,0.22091]
[1777313573622,52.54,76732.39,0.0,-0.99898,0.0,0.22177]
[1777313578657,52.54,76732.17,0.0,-0.99898,0.0,0.22172]
[1777313580671,52.54,76734.92,0.0,-0.99897,0.0,0.22228]
[1777313582685,52.54,76727.36,0.0,-0.99898,0.0,0.22074]
[1777313584699,52.54,76725.5,0.0,-0.99898,0.0,0.22036]
[1777313585705,52.54,76720.18,0.0,-0.99899,0.0,0.21928]
[1777313587720,52.54,76723.17,0.0,-0.99899,0.0,0.21988]
[1777313589734,52.54,76726.71,0.0,-0.99898,0.0,0.2206]
[1777313594769,52.54,76733.1,0.0,-0.99898,0.0,0.22191]
[1777313597790,52.54,76736.32,0.0,-0.99897,0.0,0.22257]
[1777313602825,52.54,76737.44,0.0,-0.99897,0.0,0.2228]
[1777313608867,52.54,76736.62,0.0,-0.99897,0.0,0.22263]
[1777313613902,52.54,76736.79,0.0,-0.99897,0.0,0.22235]
[1777313618936,52.54,76737.27,0.0,-0.99897,0.0,0.22245]
[1777313623973,52.54,76738.84,0.0,-0.99897,0.0,0.22277]
[1777313629006,52.54,76735.85,0.0,-0.99897,0.0,0.22216]
[1777313634042,52.54,76736.77,0.0,-0.99897,0.0,0.22234]
[1777313639077,52.54,76736.81,0.0,-0.99897,0.0,0.22235]
[1777313644111,52.54,76737.31,0.0,-0.99897,0.0,0.22246]
[1777313649147,52.54,76735.42,0.0,-0.99897,0.0,0.22207]
[1777313651161,52.54,76741.68,0.0,-0.99897,0.0,0.22336]
[1777313652168,52.54,76751.12,0.0,-0.99896,0.0,0.22531]
[1777313653175,52.54,76750.55,0.0,-0.99896,0.0,0.22519]
[1777313658211,52.54,76752.14,0.0,-0.99896,0.0,0.22552]
[1777313663246,52.54,76752.36,0.0,-0.99896,0.0,0.22557]
[1777313667273,52.54,76749.36,0.0,-0.99896,0.0,0.22494]
[1777313669134,52.54,76749.02,0.0,-0.99896,0.0,0.22487]
[1777313669845,52.54,76749.02,0.0,-0.99896,0.0,0.22487]
[1777313669946,52.54,76748.77,0.0,-0.99896,0.0,0.22482]
[1777313673316,52.54,76750.97,0.0,-0.99896,0.0,0.22496]
[1777313677344,52.54,76745.44,0.0,-0.99897,0.0,0.22381]
[1777313682379,52.54,76741.38,0.0,-0.99897,0.0,0.22297]
[1777313687414,52.54,76741.98,0.0,-0.99897,0.0,0.2231]
[1777313688421,52.54,76746.66,0.0,-0.99896,0.0,0.22406]
[1777313690435,52.54,76742.53,0.0,-0.99897,0.0,0.22321]
[1777313695470,52.54,76742.64,0.0,-0.99897,0.0,0.22323]
[1777313700504,52.54,76742.21,0.0,-0.99897,0.0,0.22314]
[1777313703526,52.54,76744.98,0.0,-0.99897,0.0,0.22372]
[1777313704533,52.54,76747.76,0.0,-0.99896,0.0,0.22429]
[1777313709568,52.54,76747.2,0.0,-0.99896,0.0,0.22417]
[1777313712056,52.54,76747.88,0.0,-0.99896,0.0,0.22431]
[1777313717624,52.54,76749.18,0.0,-0.99896,0.0,0.22458]
[1777313722659,52.54,76758.52,0.0,-0.99895,0.0,0.22653]
[1777313723665,52.54,76758.82,0.0,-0.99895,0.0,0.22659]
[1777313726687,52.54,76765.08,0.0,-0.99895,0.0,0.2279]
[1777313730715,52.54,76768.83,0.0,-0.99894,0.0,0.22869]
[1777313733736,52.54,76772.54,0.0,-0.99894,0.0,0.22914]
[1777313738771,52.54,76773.04,0.0,-0.99894,0.0,0.22925]
[1777313743806,52.54,76772.84,0.0,-0.99894,0.0,0.22921]
[1777313744813,52.54,76766.72,0.0,-0.99894,0.0,0.22792]
[1777313745955,52.54,76766.72,0.0,-0.99894,0.0,0.22792]
[1777313746018,52.54,76766.85,0.0,-0.99894,0.0,0.22795]
[1777313751862,52.54,76767.11,0.0,-0.99894,0.0,0.228]
[1777313756896,52.54,76766.81,0.0,-0.99894,0.0,0.22794]
[1777313761932,52.54,76765.88,0.0,-0.99895,0.0,0.22774]
[1777313763946,52.54,76762.24,0.0,-0.99895,0.0,0.22698]
[1777313767974,52.54,76771.17,0.0,-0.99894,0.0,0.22885]
[1777313768981,52.54,76772.96,0.0,-0.99894,0.0,0.22923]
[1777313774016,52.54,76778.14,0.0,-0.99893,0.0,0.23033]
[1777313777042,52.54,76772.55,0.0,-0.99894,0.0,0.22915]
[1777313782077,52.54,76769.62,0.0,-0.99894,0.0,0.22853]
[1777313787112,52.54,76771.86,0.0,-0.99894,0.0,0.229]
[1777313791139,52.54,76774.87,0.0,-0.99894,0.0,0.22931]
[1777313796176,52.54,76774.52,0.0,-0.99894,0.0,0.22923]
[1777313800202,52.54,76777.8,0.0,-0.99893,0.0,0.22993]
[1777313805238,52.54,76777.66,0.0,-0.99893,0.0,0.2299]
[1777313810272,52.54,76783.28,0.0,-0.99893,0.0,0.23109]
[1777313811280,52.54,76788.04,0.0,-0.99892,0.0,0.2321]
[1777313813294,52.54,76788.88,0.0,-0.99892,0.0,0.23228]
[1777313817322,52.54,76799.33,0.0,-0.99891,0.0,0.23452]
[1777313818329,52.54,76811.89,0.0,-0.9989,0.0,0.23724]
[1777313819760,52.54,76812.61,0.0,-0.9989,0.0,0.2374]
[1777313820319,52.54,76812.61,0.0,-0.9989,0.0,0.2374]
[1777313821349,52.54,76806.25,0.0,-0.9989,0.0,0.23602]
[1777313826385,52.54,76806.02,0.0,-0.9989,0.0,0.23597]
[1777313829017,52.54,76806.64,0.0,-0.9989,0.0,0.2361]
[1777313829964,52.54,76806.31,0.0,-0.9989,0.0,0.23603]
[1777313830065,52.54,76806.26,0.0,-0.9989,0.0,0.23602]
[1777313833434,52.54,76802.03,0.0,-0.99891,0.0,0.2351]
[1777313838468,52.54,76802.98,0.0,-0.99891,0.0,0.23531]
[1777313842496,52.54,76810.53,0.0,-0.9989,0.0,0.23694]
[1777313847531,52.54,76809.54,0.0,-0.9989,0.0,0.23673]
[1777313852567,52.54,76809.36,0.0,-0.9989,0.0,0.23635]
[1777313854581,52.54,76816.95,0.0,-0.99889,0.0,0.238]
[1777313855587,52.54,76816.7,0.0,-0.99889,0.0,0.23795]
[1777313857601,52.54,76813.0,0.0,-0.9989,0.0,0.23714]
[1777313860622,52.54,76815.99,0.0,-0.9989,0.0,0.2378]
[1777313864651,52.54,76832.44,0.0,-0.99888,0.0,0.2414]
[1777313865658,52.54,76834.25,0.0,-0.99888,0.0,0.2418]
[1777313868679,52.54,76830.16,0.0,-0.99888,0.0,0.2409]
[1777313870693,52.54,76826.81,0.0,-0.99888,0.0,0.24016]
[1777313871700,52.54,76819.33,0.0,-0.99889,0.0,0.23852]
[1777313872707,52.54,76817.47,0.0,-0.99889,0.0,0.23812]
[1777313878040,52.54,76818.95,0.0,-0.99889,0.0,0.23844]
[1777313883785,52.54,76829.96,0.0,-0.99888,0.0,0.24086]
[1777313884793,52.54,76832.09,0.0,-0.99888,0.0,0.24133]
[1777313889828,52.54,76830.87,0.0,-0.99888,0.0,0.24106]
[1777313890835,52.54,76820.98,0.0,-0.99889,0.0,0.23889]
[1777313891842,52.54,76818.44,0.0,-0.99889,0.0,0.23833]
[1777313894863,52.54,76809.63,0.0,-0.9989,0.0,0.23641]
[1777313895870,52.54,76807.19,0.0,-0.9989,0.0,0.23588]
[1777313900905,52.54,76805.33,0.0,-0.99891,0.0,0.23548]
[1777313901911,52.54,76799.43,0.0,-0.99891,0.0,0.23421]
[1777313903925,52.54,76790.28,0.0,-0.99892,0.0,0.23225]
[1777313904933,52.54,76787.23,0.0,-0.99893,0.0,0.2316]
[1777313905941,52.54,76786.14,0.0,-0.99893,0.0,0.23137]
[1777313908960,52.54,76789.2,0.0,-0.99892,0.0,0.23202]
[1777313911982,52.54,76792.04,0.0,-0.99892,0.0,0.23229]
[1777313917016,52.54,76789.75,0.0,-0.99893,0.0,0.23181]
[1777313919533,52.54,76791.46,0.0,-0.99892,0.0,0.23217]
[1777313920597,52.54,76792.31,0.0,-0.99892,0.0,0.23235]
[1777313921045,52.54,76792.35,0.0,-0.99892,0.0,0.23236]
[1777313926080,52.54,76791.83,0.0,-0.99892,0.0,0.23225]
[1777313931116,52.54,76791.15,0.0,-0.99892,0.0,0.2321]
[1777313932123,52.54,76785.85,0.0,-0.99893,0.0,0.23098]
[1777313933130,52.54,76778.61,0.0,-0.99894,0.0,0.22944]
[1777313934136,52.54,76779.62,0.0,-0.99894,0.0,0.22966]
[1777313939172,52.54,76783.96,0.0,-0.99893,0.0,0.23057]
[1777313941186,52.54,76781.19,0.0,-0.99893,0.0,0.22999]
[1777313944207,52.54,76785.14,0.0,-0.99893,0.0,0.23082]
[1777313948235,52.54,76791.51,0.0,-0.99892,0.0,0.23218]
[1777313953270,52.54,76793.29,0.0,-0.99892,0.0,0.23256]
[1777313955284,52.54,76796.8,0.0,-0.99892,0.0,0.23331]
[1777313960318,52.54,76799.51,0.0,-0.99891,0.0,0.23389]
[1777313964347,52.54,76795.91,0.0,-0.99892,0.0,0.23312]
[1777313965982,52.54,76795.91,0.0,-0.99892,0.0,0.23312]
[1777313966017,52.54,76792.23,0.0,-0.99892,0.0,0.23233]
[1777313966361,52.54,76786.12,0.0,-0.99893,0.0,0.23103]
[1777313969386,52.54,76784.55,0.0,-0.99893,0.0,0.2307]
[1777313974421,52.54,76785.45,0.0,-0.99893,0.0,0.23056]
[1777313979457,52.54,76785.43,0.0,-0.99893,0.0,0.23056]
[1777313984491,52.54,76784.03,0.0,-0.99893,0.0,0.23026]
[1777313989526,52.54,76783.88,0.0,-0.99893,0.0,0.23023]
[1777313992547,52.54,76771.25,0.0,-0.99895,0.0,0.22757]
[1777313993554,52.54,76771.59,0.0,-0.99895,0.0,0.22764]
[1777313998589,52.54,76774.1,0.0,-0.99894,0.0,0.22816]
[1777314003624,52.54,76773.87,0.0,-0.99894,0.0,0.22812]
[1777314008658,52.54,76775.07,0.0,-0.99894,0.0,0.22837]
[1777314013694,52.54,76774.67,0.0,-0.99894,0.0,0.22828]
[1777314019736,52.54,76774.18,0.0,-0.99894,0.0,0.22818]
[1777314021749,52.54,76769.57,0.0,-0.99895,0.0,0.22721]
[1777314024770,52.54,76766.03,0.0,-0.99895,0.0,0.22647]
[1777314026785,52.54,76762.64,0.0,-0.99896,0.0,0.22577]
[1777314031820,52.54,76762.66,0.0,-0.99896,0.0,0.22545]
[1777314036855,52.54,76763.99,0.0,-0.99896,0.0,0.22572]
[1777314041890,52.54,76765.02,0.0,-0.99895,0.0,0.22594]
[1777314046925,52.54,76765.14,0.0,-0.99895,0.0,0.22596]
[1777314051960,52.54,76765.27,0.0,-0.99895,0.0,0.22599]
[1777314055989,52.54,76762.12,0.0,-0.99896,0.0,0.22534]
[1777314057846,52.54,76762.41,0.0,-0.99896,0.0,0.2254]
[1777314060018,52.54,76756.75,0.0,-0.99896,0.0,0.22422]
[1777314065052,52.54,76758.2,0.0,-0.99896,0.0,0.22452]
[1777314070087,52.54,76758.53,0.0,-0.99896,0.0,0.22459]
[1777314075122,52.54,76758.47,0.0,-0.99896,0.0,0.22458]
[1777314080157,52.54,76758.2,0.0,-0.99896,0.0,0.22452]
[1777314082170,52.54,76754.25,0.0,-0.99897,0.0,0.2237]
[1777314086199,52.54,76750.31,0.0,-0.99897,0.0,0.22289]
[1777314087205,52.54,76744.13,0.0,-0.99898,0.0,0.22162]
[1777314089221,52.54,76743.46,0.0,-0.99898,0.0,0.22148]
[1777314094255,52.54,76743.33,0.0,-0.99898,0.0,0.22114]
[1777314096269,52.54,76738.7,0.0,-0.99898,0.0,0.22019]
[1777314101303,52.54,76738.09,0.0,-0.99898,0.0,0.22007]
[1777314104984,52.54,76738.08,0.0,-0.99898,0.0,0.22007]
[1777314106173,52.54,76738.12,0.0,-0.99898,0.0,0.22008]
[1777314106339,52.54,76736.32,0.0,-0.99898,0.0,0.21971]
[1777314111380,52.54,76748.93,0.0,-0.99897,0.0,0.22229]
[1777314112387,52.54,76748.7,0.0,-0.99897,0.0,0.22224]
[1777314117423,52.54,76749.56,0.0,-0.99897,0.0,0.22242]
[1777314122458,52.54,76750.73,0.0,-0.99897,0.0,0.22266]
[1777314124508,52.54,76750.55,0.0,-0.99897,0.0,0.22262]
[1777314127494,52.54,76753.37,0.0,-0.99897,0.0,0.2232]
[1777314130514,52.54,76756.7,0.0,-0.99896,0.0,0.22389]
[1777314132528,52.54,76765.46,0.0,-0.99896,0.0,0.22571]
[1777314133535,52.54,76766.53,0.0,-0.99895,0.0,0.22593]
[1777314138569,52.54,76764.19,0.0,-0.99896,0.0,0.22544]
[1777314143605,52.54,76764.39,0.0,-0.99896,0.0,0.22548]
[1777314148639,52.54,76764.3,0.0,-0.99896,0.0,0.22547]
[1777314154684,52.54,76764.35,0.0,-0.99896,0.0,0.22515]
[1777314159719,52.54,76764.13,0.0,-0.99896,0.0,0.22511]
[1777314164753,52.54,76765.03,0.0,-0.99896,0.0,0.22529]
[1777314171213,52.54,76764.96,0.0,-0.99896,0.0,0.22528]
[1777314171314,52.54,76764.19,0.0,-0.99896,0.0,0.22512]
[1777314176840,52.54,76765.71,0.0,-0.99896,0.0,0.22544]
[1777314179860,52.54,76769.47,0.0,-0.99895,0.0,0.22622]
[1777314184896,52.54,76774.03,0.0,-0.99895,0.0,0.22717]
[1777314189931,52.54,76776.48,0.0,-0.99895,0.0,0.22769]
[1777314191944,52.54,76779.71,0.0,-0.99894,0.0,0.22836]
[1777314192952,52.54,76784.19,0.0,-0.99894,0.0,0.22931]
[1777314194966,52.54,76786.52,0.0,-0.99893,0.0,0.2298]
[1777314200001,52.54,76786.61,0.0,-0.99893,0.0,0.22982]
[1777314205036,52.54,76786.92,0.0,-0.99893,0.0,0.22989]
[1777314208057,52.54,76789.87,0.0,-0.99893,0.0,0.23051]
[1777314213092,52.54,76789.43,0.0,-0.99893,0.0,0.23009]
[1777314218126,52.54,76788.86,0.0,-0.99893,0.0,0.22997]
[1777314223162,52.54,76789.51,0.0,-0.99893,0.0,0.23011]
[1777314225110,52.54,76789.59,0.0,-0.99893,0.0,0.23012]
[1777314227190,52.54,76795.68,0.0,-0.99893,0.0,0.23142]
[1777314228197,52.54,76804.4,0.0,-0.99892,0.0,0.23328]
[1777314229204,52.54,76810.4,0.0,-0.99891,0.0,0.23457]
[1777314234239,52.54,76808.13,0.0,-0.99891,0.0,0.23408]
[1777314239274,52.54,76807.52,0.0,-0.99891,0.0,0.23395]
[1777314242296,52.54,76803.55,0.0,-0.99892,0.0,0.2331]
[1777314246322,52.54,76794.9,0.0,-0.99893,0.0,0.23125]
[1777314248336,52.54,76793.92,0.0,-0.99893,0.0,0.23104]
[1777314253372,52.54,76793.29,0.0,-0.99893,0.0,0.23091]
[1777314257400,52.54,76787.74,0.0,-0.99893,0.0,0.22973]
[1777314258407,52.54,76784.64,0.0,-0.99894,0.0,0.22908]
[1777314262434,52.54,76782.32,0.0,-0.99894,0.0,0.22859]
[1777314267469,52.54,76782.58,0.0,-0.99894,0.0,0.22864]
[1777314268477,52.54,76778.13,0.0,-0.99894,0.0,0.22771]
[1777314269484,52.54,76775.19,0.0,-0.99895,0.0,0.22709]
[1777314274519,52.54,76774.19,0.0,-0.99895,0.0,0.22656]
[1777314279554,52.54,76774.5,0.0,-0.99895,0.0,0.22662]
[1777314284589,52.54,76773.49,0.0,-0.99895,0.0,0.22641]
[1777314289624,52.54,76773.89,0.0,-0.99895,0.0,0.22649]
[1777314294659,52.54,76774.82,0.0,-0.99895,0.0,0.22669]
[1777314296673,52.54,76777.95,0.0,-0.99895,0.0,0.22734]
[1777314300701,52.54,76775.22,0.0,-0.99895,0.0,0.22677]
[1777314304729,52.54,76770.78,0.0,-0.99895,0.0,0.22584]
[1777314310771,52.54,76770.38,0.0,-0.99895,0.0,0.22576]
[1777314312602,52.54,76770.38,0.0,-0.99895,0.0,0.22576]
[1777314317841,52.54,76759.51,0.0,-0.99897,0.0,0.22351]
[1777314318830,52.54,76735.97,0.0,-0.99899,0.0,0.21869]
[1777314319837,52.54,76733.17,0.0,-0.99899,0.0,0.21812]
[1777314321851,52.54,76730.06,0.0,-0.999,0.0,0.2175]
[1777314323865,52.54,76722.2,0.0,-0.999,0.0,0.21592]
[1777314324872,52.54,76718.42,0.0,-0.99901,0.0,0.21516]
[1777314325879,52.54,76714.22,0.0,-0.99901,0.0,0.21432]
[1777314329907,52.54,76713.8,0.0,-0.99901,0.0,0.21424]
[1777314333773,52.54,76712.35,0.0,-0.99901,0.0,0.21364]
[1777314335949,52.54,76708.0,0.0,-0.99902,0.0,0.21278]
[1777314337154,52.54,76708.0,0.0,-0.99902,0.0,0.21278]
[1777314337255,52.54,76708.63,0.0,-0.99902,0.0,0.2129]
[1777314343001,52.54,76707.5,0.0,-0.99902,0.0,0.21268]
[1777314348036,52.54,76707.21,0.0,-0.99902,0.0,0.21262]
[1777314353070,52.54,76707.32,0.0,-0.99902,0.0,0.21265]
[1777314358106,52.54,76705.94,0.0,-0.99902,0.0,0.21237]
[1777314363141,52.54,76703.52,0.0,-0.99902,0.0,0.2119]
[1777314368176,52.54,76704.07,0.0,-0.99902,0.0,0.212]
[1777314373210,52.54,76703.05,0.0,-0.99902,0.0,0.2118]
[1777314378246,52.54,76703.38,0.0,-0.99902,0.0,0.21187]
[1777314383280,52.54,76704.34,0.0,-0.99902,0.0,0.21206]
[1777314388316,52.54,76701.45,0.0,-0.99903,0.0,0.21149]
[1777314393351,52.54,76695.33,0.0,-0.99903,0.0,0.20998]
[1777314398386,52.54,76693.03,0.0,-0.99903,0.0,0.20953]
[1777314400013,52.54,76693.24,0.0,-0.99903,0.0,0.20957]
[1777314400400,52.54,76693.18,0.0,-0.99903,0.0,0.20956]
[1777314404428,52.54,76687.88,0.0,-0.99904,0.0,0.20853]
[1777314407450,52.54,76686.25,0.0,-0.99904,0.0,0.20821]
[1777314412485,52.54,76686.64,0.0,-0.99904,0.0,0.20829]
[1777314417520,52.54,76686.8,0.0,-0.99904,0.0,0.20832]
[1777314422555,52.54,76687.28,0.0,-0.99904,0.0,0.20841]
[1777314427590,52.54,76694.46,0.0,-0.99903,0.0,0.20981]
[1777314428597,52.54,76696.5,0.0,-0.99903,0.0,0.21021]
[1777314430611,52.54,76699.45,0.0,-0.99903,0.0,0.21079]
[1777314431618,52.54,76703.93,0.0,-0.99902,0.0,0.21167]
[1777314432625,52.54,76712.22,0.0,-0.99902,0.0,0.21331]
[1777314433632,52.54,76712.37,0.0,-0.99902,0.0,0.21334]
[1777314443702,52.54,76713.33,0.0,-0.99902,0.0,0.21353]
[1777314451757,52.54,76715.86,0.0,-0.99901,0.0,0.21372]
[1777314456793,52.54,76715.76,0.0,-0.99901,0.0,0.2137]
[1777314461828,52.54,76714.58,0.0,-0.99902,0.0,0.21347]
[1777314467082,52.54,76712.65,0.0,-0.99902,0.0,0.21308]
[1777314467831,52.54,76712.65,0.0,-0.99902,0.0,0.21308]
[1777314467870,52.54,76713.17,0.0,-0.99902,0.0,0.21319]
[1777314472905,52.54,76712.07,0.0,-0.99902,0.0,0.21297]
[1777314476933,52.54,76707.47,0.0,-0.99902,0.0,0.21206]
[1777314477940,52.54,76701.6,0.0,-0.99903,0.0,0.2109]
[1777314480960,52.54,76690.77,0.0,-0.99904,0.0,0.20879]
[1777314481968,52.54,76688.98,0.0,-0.99904,0.0,0.20844]
[1777314483982,52.54,76685.62,0.0,-0.99904,0.0,0.20779]
[1777314488011,52.54,76681.89,0.0,-0.99905,0.0,0.20707]
[1777314489018,52.54,76676.28,0.0,-0.99905,0.0,0.20599]
[1777314490025,52.54,76669.18,0.0,-0.99906,0.0,0.20463]
[1777314491032,52.54,76668.71,0.0,-0.99906,0.0,0.20454]
[1777314493046,52.54,76659.72,0.0,-0.99907,0.0,0.20283]
[1777314494052,52.54,76658.51,0.0,-0.99907,0.0,0.2026]
[1777314497424,52.54,76657.87,0.0,-0.99907,0.0,0.20248]
[1777314497843,52.54,76657.87,0.0,-0.99907,0.0,0.20248]
[1777314498081,52.54,76658.91,0.0,-0.99907,0.0,0.20267]
[1777314500095,52.54,76661.77,0.0,-0.99907,0.0,0.20321]
[1777314502109,52.54,76669.43,0.0,-0.99906,0.0,0.20467]
[1777314503116,52.54,76672.73,0.0,-0.99906,0.0,0.20531]
[1777314508151,52.54,76673.14,0.0,-0.99906,0.0,0.20538]
[1777314513186,52.54,76672.64,0.0,-0.99906,0.0,0.20499]
[1777314518221,52.54,76674.92,0.0,-0.99905,0.0,0.20543]
[1777314523256,52.54,76675.1,0.0,-0.99905,0.0,0.20546]
[1777314528291,52.54,76676.28,0.0,-0.99905,0.0,0.20569]
[1777314533329,52.54,76676.0,0.0,-0.99905,0.0,0.20563]
[1777314536933,52.54,76677.75,0.0,-0.99905,0.0,0.20597]
[1777314537354,52.54,76680.35,0.0,-0.99905,0.0,0.20647]
[1777314542389,52.54,76680.0,0.0,-0.99905,0.0,0.2064]
[1777314547424,52.54,76679.86,0.0,-0.99905,0.0,0.20637]
[1777314552459,52.54,76679.47,0.0,-0.99905,0.0,0.2063]
[1777314557493,52.54,76675.8,0.0,-0.99905,0.0,0.20559]
[1777314562528,52.54,76676.53,0.0,-0.99905,0.0,0.20573]
[1777314565550,52.54,76683.41,0.0,-0.99905,0.0,0.20706]
[1777314566557,52.54,76686.13,0.0,-0.99904,0.0,0.20758]
[1777314568571,52.54,76687.45,0.0,-0.99904,0.0,0.20784]
[1777314573605,52.54,76686.94,0.0,-0.99904,0.0,0.20744]
[1777314575585,52.54,76686.85,0.0,-0.99904,0.0,0.20742]
[1777314575593,52.54,76686.85,0.0,-0.99904,0.0,0.20742]
[1777314581662,52.54,76684.31,0.0,-0.99905,0.0,0.20693]
[1777314586696,52.54,76687.08,0.0,-0.99904,0.0,0.20747]
[1777314591731,52.54,76686.17,0.0,-0.99905,0.0,0.20729]
[1777314596767,52.54,76686.03,0.0,-0.99905,0.0,0.20726]
[1777314600794,52.54,76676.71,0.0,-0.99905,0.0,0.20547]
[1777314601802,52.54,76674.45,0.0,-0.99906,0.0,0.20504]
[1777314605830,52.54,76678.53,0.0,-0.99905,0.0,0.20582]
[1777314610865,52.54,76679.28,0.0,-0.99905,0.0,0.20596]
[1777314615900,52.54,76678.06,0.0,-0.99905,0.0,0.20573]
[1777314619559,52.54,76677.43,0.0,-0.99905,0.0,0.20561]
[1777314619928,52.54,76677.53,0.0,-0.99905,0.0,0.20563]
[1777314624963,52.54,76677.79,0.0,-0.99905,0.0,0.20568]
[1777314629998,52.54,76677.35,0.0,-0.99905,0.0,0.20559]
[1777314635034,52.54,76670.06,0.0,-0.99906,0.0,0.2039]
[1777314639062,52.54,76674.41,0.0,-0.99906,0.0,0.20473]
[1777314641076,52.54,76670.8,0.0,-0.99906,0.0,0.20404]
[1777314646110,52.54,76670.67,0.0,-0.99906,0.0,0.20401]
[1777314651146,52.54,76675.56,0.0,-0.99906,0.0,0.20495]
[1777314652154,52.54,76678.34,0.0,-0.99905,0.0,0.20548]
[1777314654166,52.54,76682.64,0.0,-0.99905,0.0,0.20631]
[1777314659202,52.54,76682.67,0.0,-0.99905,0.0,0.20631]
[1777314662222,52.54,76686.56,0.0,-0.99905,0.0,0.20706]
[1777314667257,52.54,76691.07,0.0,-0.99904,0.0,0.20794]
[1777314672293,52.54,76692.73,0.0,-0.99904,0.0,0.20826]
[1777314674308,52.54,76696.59,0.0,-0.99904,0.0,0.20901]
[1777314675315,52.54,76699.57,0.0,-0.99903,0.0,0.20959]
[1777314680354,52.54,76702.48,0.0,-0.99903,0.0,0.21016]
[1777314685389,52.54,76702.48,0.0,-0.99903,0.0,0.21016]
[1777314690425,52.54,76702.54,0.0,-0.99903,0.0,0.21017]
[1777314696467,52.54,76701.19,0.0,-0.99903,0.0,0.2096]
[1777314701509,52.54,76701.91,0.0,-0.99903,0.0,0.20974]
[1777314706538,52.54,76701.47,0.0,-0.99903,0.0,0.20965]
[1777314707546,52.54,76704.27,0.0,-0.99903,0.0,0.2102]
[1777314712580,52.54,76706.03,0.0,-0.99903,0.0,0.21055]
[1777314718670,52.54,76707.91,0.0,-0.99903,0.0,0.21092]
[1777314724712,52.54,76709.32,0.0,-0.99903,0.0,0.21119]
[1777314727733,52.54,76712.79,0.0,-0.99902,0.0,0.21188]
[1777314730754,52.54,76723.8,0.0,-0.99901,0.0,0.21406]
[1777314731760,52.54,76727.28,0.0,-0.99901,0.0,0.21475]
[1777314732768,52.54,76727.52,0.0,-0.99901,0.0,0.2148]
[1777314736796,52.54,76732.44,0.0,-0.999,0.0,0.21578]
[1777314737803,52.54,76738.42,0.0,-0.999,0.0,0.21698]
[1777314739816,52.54,76732.43,0.0,-0.999,0.0,0.21578]
[1777314740823,52.54,76724.44,0.0,-0.99901,0.0,0.21418]
[1777314742838,52.54,76724.74,0.0,-0.99901,0.0,0.21424]
[1777314747872,52.54,76724.8,0.0,-0.99901,0.0,0.21425]
[1777314750207,52.54,76725.89,0.0,-0.99901,0.0,0.21447]
[1777314750270,52.54,76725.89,0.0,-0.99901,0.0,0.21447]
[1777314755929,52.54,76721.38,0.0,-0.99902,0.0,0.21326]
[1777314760965,52.54,76720.07,0.0,-0.99902,0.0,0.213]
[1777314762979,52.54,76715.17,0.0,-0.99902,0.0,0.21204]
[1777314764993,52.54,76714.53,0.0,-0.99902,0.0,0.21191]
[1777314770028,52.54,76713.83,0.0,-0.99902,0.0,0.21177]
[1777314775063,52.54,76714.31,0.0,-0.99902,0.0,0.21187]
[1777314780098,52.54,76714.34,0.0,-0.99902,0.0,0.21187]
[1777314781105,52.54,76717.69,0.0,-0.99902,0.0,0.21253]
[1777314782112,52.54,76720.92,0.0,-0.99902,0.0,0.21317]
[1777314784126,52.54,76725.4,0.0,-0.99901,0.0,0.21406]
[1777314789160,52.54,76724.75,0.0,-0.99901,0.0,0.21393]
[1777314794196,52.54,76721.66,0.0,-0.99902,0.0,0.21332]
[1777314795203,52.54,76717.95,0.0,-0.99902,0.0,0.21259]
[1777314800238,52.54,76720.05,0.0,-0.99902,0.0,0.213]
[1777314801624,52.54,76720.05,0.0,-0.99902,0.0,0.213]
[1777314801725,52.54,76725.28,0.0,-0.99901,0.0,0.21404]
[1777314802251,52.54,76728.02,0.0,-0.99901,0.0,0.21458]
[1777314807287,52.54,76728.42,0.0,-0.99901,0.0,0.21466]
[1777314810309,52.54,76734.32,0.0,-0.999,0.0,0.21584]
[1777314811316,52.54,76739.03,0.0,-0.999,0.0,0.21648]
[1777314812322,52.54,76741.81,0.0,-0.999,0.0,0.21704]
[1777314814337,52.54,76744.75,0.0,-0.99899,0.0,0.21763]
[1777314819372,52.54,76744.42,0.0,-0.99899,0.0,0.21756]
[1777314824407,52.54,76744.73,0.0,-0.99899,0.0,0.21762]
[1777314829446,52.54,76744.09,0.0,-0.99899,0.0,0.21749]
[1777314833474,52.54,76746.9,0.0,-0.99899,0.0,0.21806]
[1777314838509,52.54,76747.34,0.0,-0.99899,0.0,0.21815]
[1777314844551,52.54,76748.5,0.0,-0.99899,0.0,0.21839]
[1777314849586,52.54,76748.12,0.0,-0.99899,0.0,0.21831]
[1777314852608,52.54,76739.96,0.0,-0.999,0.0,0.21666]
[1777314853618,52.54,76739.56,0.0,-0.999,0.0,0.21658]
[1777314856639,52.54,76730.26,0.0,-0.99901,0.0,0.21472]
[1777314857646,52.54,76731.34,0.0,-0.99901,0.0,0.21494]
[1777314860667,52.54,76725.27,0.0,-0.99901,0.0,0.21373]
[1777314861673,52.54,76720.8,0.0,-0.99902,0.0,0.21284]
[1777314866709,52.54,76721.05,0.0,-0.99902,0.0,0.21289]
[1777314871746,52.54,76722.04,0.0,-0.99902,0.0,0.21278]
[1777314877789,52.54,76721.25,0.0,-0.99902,0.0,0.21262]
[1777314882824,52.54,76721.8,0.0,-0.99902,0.0,0.21273]
[1777314886852,52.54,76714.91,0.0,-0.99902,0.0,0.21137]
[1777314887859,52.54,76715.38,0.0,-0.99902,0.0,0.21146]
[1777314892894,52.54,76715.41,0.0,-0.99902,0.0,0.21147]
[1777314897929,52.54,76716.32,0.0,-0.99902,0.0,0.21165]
[1777314902964,52.54,76716.08,0.0,-0.99902,0.0,0.2116]
[1777314907999,52.54,76714.03,0.0,-0.99903,0.0,0.2112]
[1777314910013,52.54,76709.41,0.0,-0.99903,0.0,0.21029]
[1777314915047,52.54,76707.33,0.0,-0.99903,0.0,0.20988]
[1777314917190,52.54,76707.89,0.0,-0.99903,0.0,0.20999]
[1777314917610,52.54,76707.88,0.0,-0.99903,0.0,0.20999]
[1777314918069,52.54,76707.28,0.0,-0.99903,0.0,0.20987]
[1777314924110,52.54,76708.93,0.0,-0.99903,0.0,0.2102]
[1777314929146,52.54,76710.35,0.0,-0.99903,0.0,0.21047]
[1777314934182,52.54,76711.7,0.0,-0.99903,0.0,0.21043]
[1777314939217,52.54,76713.22,0.0,-0.99903,0.0,0.21073]
[1777314942238,52.54,76712.95,0.0,-0.99903,0.0,0.21068]
[1777314944252,52.54,76713.89,0.0,-0.99903,0.0,0.21086]
[1777314949286,52.54,76714.14,0.0,-0.99903,0.0,0.21091]
[1777314951301,52.54,76720.08,0.0,-0.99902,0.0,0.21208]
[1777314952308,52.54,76726.88,0.0,-0.99901,0.0,0.21343]
[1777314953315,52.54,76727.58,0.0,-0.99901,0.0,0.21356]
[1777314955329,52.54,76724.62,0.0,-0.99902,0.0,0.21298]
[1777314960364,52.54,76724.97,0.0,-0.99902,0.0,0.21305]
[1777314965399,52.54,76726.02,0.0,-0.99902,0.0,0.21325]
[1777314970435,52.54,76725.78,0.0,-0.99902,0.0,0.21321]
[1777314975470,52.54,76725.56,0.0,-0.99902,0.0,0.21316]
[1777314977483,52.54,76731.64,0.0,-0.99901,0.0,0.21437]
[1777314979497,52.54,76734.8,0.0,-0.99901,0.0,0.215]
[1777314984533,52.54,76735.58,0.0,-0.99901,0.0,0.21516]
[1777314986546,52.54,76744.19,0.0,-0.999,0.0,0.21689]
[1777314991582,52.54,76742.23,0.0,-0.999,0.0,0.21618]
[1777314995919,52.54,76736.47,0.0,-0.99901,0.0,0.21502]
[1777314996617,52.54,76732.52,0.0,-0.99901,0.0,0.21424]
[1777314997623,52.54,76727.27,0.0,-0.99902,0.0,0.21319]
[1777315002659,52.54,76726.61,0.0,-0.99902,0.0,0.21306]
[1777315007694,52.54,76726.35,0.0,-0.99902,0.0,0.21301]
[1777315012729,52.54,76726.05,0.0,-0.99902,0.0,0.21295]
[1777315017764,52.54,76727.52,0.0,-0.99902,0.0,0.21324]
[1777315019778,52.54,76731.17,0.0,-0.99901,0.0,0.21397]
[1777315024813,52.54,76732.51,0.0,-0.99901,0.0,0.21423]
[1777315029848,52.54,76732.15,0.0,-0.99901,0.0,0.21416]
[1777315030854,52.54,76728.55,0.0,-0.99901,0.0,0.21345]
[1777315035894,52.54,76726.48,0.0,-0.99902,0.0,0.21304]
[1777315040930,52.54,76721.2,0.0,-0.99902,0.0,0.21199]
[1777315044957,52.54,76718.45,0.0,-0.99902,0.0,0.21145]
[1777315046972,52.54,76715.65,0.0,-0.99903,0.0,0.2109]
[1777315052010,52.54,76715.07,0.0,-0.99903,0.0,0.21048]
[1777315057046,52.54,76715.61,0.0,-0.99903,0.0,0.21058]
[1777315062081,52.54,76713.77,0.0,-0.99903,0.0,0.21022]
[1777315067116,52.54,76714.37,0.0,-0.99903,0.0,0.21034]
[1777315070138,52.54,76719.3,0.0,-0.99902,0.0,0.21131]
[1777315075173,52.54,76719.87,0.0,-0.99902,0.0,0.21142]
[1777315079201,52.54,76723.7,0.0,-0.99902,0.0,0.21218]
[1777315084236,52.54,76726.45,0.0,-0.99902,0.0,0.21272]
[1777315089271,52.54,76726.71,0.0,-0.99902,0.0,0.21277]
[1777315094306,52.54,76731.57,0.0,-0.99901,0.0,0.21374]
[1777315099341,52.54,76728.22,0.0,-0.99902,0.0,0.21307]
[1777315104376,52.54,76728.78,0.0,-0.99902,0.0,0.21318]
[1777315110418,52.54,76728.0,0.0,-0.99902,0.0,0.21303]
[1777315115452,52.54,76728.86,0.0,-0.99902,0.0,0.21289]
[1777315120487,52.54,76729.35,0.0,-0.99902,0.0,0.21298]
[1777315125523,52.54,76729.62,0.0,-0.99902,0.0,0.21304]
[1777315131566,52.54,76729.05,0.0,-0.99902,0.0,0.21293]
[1777315136602,52.54,76730.98,0.0,-0.99901,0.0,0.21331]
[1777315141636,52.54,76723.59,0.0,-0.99902,0.0,0.21185]
[1777315144658,52.54,76726.51,0.0,-0.99902,0.0,0.21242]
[1777315145664,52.54,76729.36,0.0,-0.99902,0.0,0.21299]
[1777315150699,52.54,76729.1,0.0,-0.99902,0.0,0.21294]
[1777315155735,52.54,76730.74,0.0,-0.99901,0.0,0.21326]
[1777315163790,52.54,76732.32,0.0,-0.99901,0.0,0.21357]
[1777315168826,52.54,76732.01,0.0,-0.99901,0.0,0.21351]
[1777315173861,52.54,76732.25,0.0,-0.99901,0.0,0.21325]
[1777315178897,52.54,76732.6,0.0,-0.99901,0.0,0.21332]
[1777315183931,52.54,76731.33,0.0,-0.99902,0.0,0.21307]
[1777315188966,52.54,76732.63,0.0,-0.99901,0.0,0.21333]
[1777315194000,52.54,76731.96,0.0,-0.99902,0.0,0.21319]
[1777315197022,52.54,76727.78,0.0,-0.99902,0.0,0.21236]
[1777315198031,52.54,76722.27,0.0,-0.99902,0.0,0.21128]
[1777315199039,52.54,76718.56,0.0,-0.99903,0.0,0.21055]
[1777315204074,52.54,76718.16,0.0,-0.99903,0.0,0.21047]
[1777315209108,52.54,76714.38,0.0,-0.99903,0.0,0.20973]
[1777315214144,52.54,76716.34,0.0,-0.99903,0.0,0.21011]
[1777315219180,52.54,76717.15,0.0,-0.99903,0.0,0.21027]
[1777315228242,52.54,76716.08,0.0,-0.99903,0.0,0.21006]
[1777315233277,52.54,76716.93,0.0,-0.99903,0.0,0.20992]
[1777315237308,52.54,76723.27,0.0,-0.99903,0.0,0.21117]
[1777315241335,52.54,76730.71,0.0,-0.99902,0.0,0.21263]
[1777315242343,52.54,76733.54,0.0,-0.99901,0.0,0.2132]
[1777315244357,52.54,76733.47,0.0,-0.99902,0.0,0.21318]
[1777315249392,52.54,76730.91,0.0,-0.99902,0.0,0.21267]
[1777315254427,52.54,76731.68,0.0,-0.99902,0.0,0.21283]
[1777315258455,52.54,76734.6,0.0,-0.99901,0.0,0.21341]
[1777315263489,52.54,76732.5,0.0,-0.99902,0.0,0.21299]
[1777315268525,52.54,76733.63,0.0,-0.99901,0.0,0.21321]
[1777315270539,52.54,76727.2,0.0,-0.99902,0.0,0.21194]
[1777315271546,52.54,76724.46,0.0,-0.99902,0.0,0.2114]
[1777315276583,52.54,76724.69,0.0,-0.99902,0.0,0.21145]
[1777315278597,52.54,76728.31,0.0,-0.99902,0.0,0.21216]
[1777315282624,52.54,76734.2,0.0,-0.99901,0.0,0.21333]
[1777315283632,52.54,76737.97,0.0,-0.99901,0.0,0.21408]
[1777315288666,52.54,76737.82,0.0,-0.99901,0.0,0.21405]
[1777315290681,52.54,76732.16,0.0,-0.99902,0.0,0.21292]
[1777315294708,52.54,76733.82,0.0,-0.99902,0.0,0.21294]
[1777315299743,52.54,76734.86,0.0,-0.99902,0.0,0.21315]
[1777315304779,52.54,76735.05,0.0,-0.99901,0.0,0.21318]
[1777315305786,52.54,76737.91,0.0,-0.99901,0.0,0.21375]
[1777315310822,52.54,76737.76,0.0,-0.99901,0.0,0.21372]
[1777315316863,52.54,76738.52,0.0,-0.99901,0.0,0.21387]
[1777315321898,52.54,76738.22,0.0,-0.99901,0.0,0.21381]
[1777315324918,52.54,76746.07,0.0,-0.999,0.0,0.21538]
[1777315326932,52.54,76748.19,0.0,-0.999,0.0,0.21581]
[1777315331967,52.54,76746.96,0.0,-0.999,0.0,0.21556]
[1777315335996,52.54,76749.94,0.0,-0.999,0.0,0.21616]
[1777315341030,52.54,76749.49,0.0,-0.999,0.0,0.21607]
[1777315345059,52.54,76745.66,0.0,-0.999,0.0,0.2153]
[1777315350094,52.54,76746.19,0.0,-0.999,0.0,0.2154]
[1777315355128,52.54,76742.76,0.0,-0.99901,0.0,0.21441]
[1777315356136,52.54,76738.98,0.0,-0.99901,0.0,0.21365]
[1777315361172,52.54,76735.23,0.0,-0.99902,0.0,0.21291]
[1777315366207,52.54,76733.91,0.0,-0.99902,0.0,0.21265]
[1777315370488,52.54,76734.04,0.0,-0.99902,0.0,0.21267]
[1777315370889,52.54,76733.78,0.0,-0.99902,0.0,0.21262]
[1777315371242,52.54,76734.07,0.0,-0.99902,0.0,0.21268]
[1777315376277,52.54,76734.18,0.0,-0.99902,0.0,0.2127]
[1777315381312,52.54,76727.81,0.0,-0.99902,0.0,0.21144]
[1777315383328,52.54,76726.01,0.0,-0.99903,0.0,0.21109]
[1777315386349,52.54,76731.14,0.0,-0.99902,0.0,0.2121]
[1777315391384,52.54,76731.77,0.0,-0.99902,0.0,0.21222]
[1777315395412,52.54,76734.48,0.0,-0.99902,0.0,0.21276]
[1777315400447,52.54,76736.24,0.0,-0.99902,0.0,0.21311]
[1777315405482,52.54,76734.87,0.0,-0.99902,0.0,0.21284]
[1777315410517,52.54,76734.04,0.0,-0.99902,0.0,0.21267]
[1777315415552,52.54,76727.81,0.0,-0.99902,0.0,0.21114]
[1777315420587,52.54,76727.43,0.0,-0.99903,0.0,0.21106]
[1777315423608,52.54,76732.26,0.0,-0.99902,0.0,0.21201]
[1777315426629,52.54,76729.51,0.0,-0.99902,0.0,0.21156]
[1777315431664,52.55,76726.94,0.0,-0.99902,0.0,0.21152]
[1777315436699,52.57,76726.24,0.0,-0.99902,0.0,0.21184]
[1777315441734,52.58,76724.58,0.0,-0.99902,0.0,0.21198]
[1777315446769,52.59,76722.84,0.0,-0.99902,0.0,0.2121]
[1777315451804,52.6,76724.2,0.0,-0.99902,0.0,0.21284]
[1777315456839,52.61,76728.58,0.0,-0.99901,0.0,0.21417]
[1777315461893,52.62,76731.66,0.0,-0.999,0.0,0.21523]
[1777315466912,52.63,76731.28,0.0,-0.999,0.0,0.21559]
[1777315468926,52.64,76734.14,0.0,-0.999,0.0,0.21634]
[1777315473961,52.65,76734.36,0.0,-0.999,0.0,0.21649]
[1777315478995,52.66,76738.82,0.0,-0.99899,0.0,0.21781]
[1777315484031,52.67,76741.22,0.0,-0.99899,0.0,0.21869]
[1777315485038,52.67,76746.94,0.0,-0.99898,0.0,0.21993]
[1777315486045,52.67,76752.89,0.0,-0.99897,0.0,0.22122]
[1777315487052,52.68,76755.75,0.0,-0.99897,0.0,0.22188]
[1777315492087,52.68,76757.39,0.0,-0.99897,0.0,0.22258]
[1777315494101,52.69,76763.96,0.0,-0.99896,0.0,0.22407]
[1777315499135,52.7,76763.78,0.0,-0.99896,0.0,0.22437]
[1777315500143,52.7,76759.84,0.0,-0.99896,0.0,0.22363]
[1777315501150,52.7,76756.31,0.0,-0.99897,0.0,0.22297]
[1777315504170,52.71,76750.62,0.0,-0.99897,0.0,0.22201]
[1777315505178,52.71,76743.37,0.0,-0.99898,0.0,0.2206]
[1777315506185,52.71,76742.79,0.0,-0.99898,0.0,0.22056]
[1777315510213,52.72,76739.84,0.0,-0.99898,0.0,0.22026]
[1777315511220,52.72,76726.67,0.0,-0.99899,0.0,0.21767]
[1777315512226,52.72,76723.65,0.0,-0.99899,0.0,0.21714]
[1777315514294,52.72,76723.8,0.0,-0.99899,0.0,0.21725]
[1777315520283,52.74,76723.02,0.0,-0.99899,0.0,0.21767]
[1777315521772,52.74,76723.02,0.0,-0.99899,0.0,0.21767]
[1777315524311,52.74,76725.84,0.0,-0.99899,0.0,0.21856]
[1777315525317,52.75,76731.35,0.0,-0.99898,0.0,0.21976]
[1777315527333,52.75,76732.64,0.0,-0.99898,0.0,0.2201]
[1777315527400,52.75,76733.34,0.0,-0.99898,0.0,0.22031]
[1777315531360,52.76,76736.3,0.0,-0.99898,0.0,0.2209]
[1777315532368,52.76,76730.82,0.0,-0.99898,0.0,0.21986]
[1777315534382,52.76,76732.91,0.0,-0.99898,0.0,0.22044]
[1777315539417,52.77,76742.58,0.0,-0.99897,0.0,0.2228]
[1777315540424,52.77,76743.03,0.0,-0.99897,0.0,0.22296]
[1777315544451,52.78,76746.87,0.0,-0.99896,0.0,0.22404]
[1777315547473,52.79,76758.01,0.0,-0.99895,0.0,0.22655]
[1777315548479,52.79,76759.35,0.0,-0.99895,0.0,0.2269]
[1777315550493,52.79,76763.71,0.0,-0.99894,0.0,0.22794]
[1777315551501,52.79,76765.3,0.0,-0.99894,0.0,0.22833]
[1777315552508,52.79,76775.78,0.0,-0.99893,0.0,0.2306]
[1777315553515,52.8,76777.96,0.0,-0.99892,0.0,0.23112]
[1777315554745,52.8,76777.96,0.0,-0.99892,0.0,0.23112]
[1777315556535,52.8,76787.32,0.0,-0.99891,0.0,0.23327]
[1777315557542,52.8,76800.06,0.0,-0.9989,0.0,0.23606]
[1777315558550,52.8,76802.2,0.0,-0.9989,0.0,0.23657]
[1777315559557,52.8,76805.18,0.0,-0.99889,0.0,0.23726]
[1777315560564,52.8,76798.64,0.0,-0.9989,0.0,0.23588]
[1777315565598,52.81,76796.33,0.0,-0.9989,0.0,0.2356]
[1777315566606,52.81,76791.75,0.0,-0.99891,0.0,0.23465]
[1777315567787,52.81,76791.75,0.0,-0.99891,0.0,0.23465]
[1777315567847,52.81,76794.07,0.0,-0.9989,0.0,0.23525]
[1777315569626,52.81,76790.31,0.0,-0.99891,0.0,0.23448]
[1777315572601,52.82,76789.58,0.0,-0.99891,0.0,0.23442]
[1777315572647,52.82,76789.84,0.0,-0.99891,0.0,0.23452]
[1777315573657,52.82,76793.12,0.0,-0.9989,0.0,0.23528]
[1777315574664,52.82,76801.07,0.0,-0.99889,0.0,0.23704]
[1777315576678,52.82,76803.83,0.0,-0.99889,0.0,0.23773]
[1777315577685,52.82,76807.77,0.0,-0.99889,0.0,0.23863]
[1777315580706,52.82,76809.65,0.0,-0.99888,0.0,0.23912]
[1777315585740,52.82,76809.89,0.0,-0.99888,0.0,0.23917]
[1777315587755,52.82,76805.38,0.0,-0.99889,0.0,0.23819]
[1777315588762,52.82,76808.35,0.0,-0.99889,0.0,0.23883]
[1777315590776,52.82,76812.08,0.0,-0.99888,0.0,0.23965]
[1777315595811,52.82,76817.15,0.0,-0.99888,0.0,0.24042]
[1777315599838,52.82,76813.38,0.0,-0.99888,0.0,0.23959]
[1777315601040,52.82,76811.7,0.0,-0.99888,0.0,0.23923]
[1777315601852,52.82,76812.3,0.0,-0.99888,0.0,0.23936]
[1777315603867,52.82,76808.97,0.0,-0.99889,0.0,0.23863]
[1777315605881,52.82,76804.37,0.0,-0.99889,0.0,0.23763]
[1777315610915,52.82,76812.43,0.0,-0.99888,0.0,0.23939]
[1777315612929,52.82,76824.2,0.0,-0.99887,0.0,0.24197]
[1777315613936,52.82,76825.09,0.0,-0.99887,0.0,0.24217]
[1777315615951,52.82,76827.89,0.0,-0.99887,0.0,0.24279]
[1777315619979,52.82,76821.7,0.0,-0.99887,0.0,0.24142]
[1777315620986,52.82,76819.06,0.0,-0.99888,0.0,0.24084]
[1777315621993,52.82,76815.4,0.0,-0.99888,0.0,0.24004]
[1777315622767,52.82,76815.4,0.0,-0.99888,0.0,0.24004]
[1777315627027,52.82,76822.7,0.0,-0.99887,0.0,0.24164]
[1777315628035,52.82,76823.17,0.0,-0.99887,0.0,0.24175]
[1777315630049,52.82,76826.77,0.0,-0.99887,0.0,0.24254]
[1777315635085,52.82,76824.05,0.0,-0.99887,0.0,0.24194]
[1777315640120,52.82,76823.59,0.0,-0.99887,0.0,0.24184]
[1777315644148,52.82,76827.1,0.0,-0.99887,0.0,0.24262]
[1777315648220,52.82,76832.45,0.0,-0.99886,0.0,0.2438]
[1777315650235,52.82,76835.66,0.0,-0.99886,0.0,0.24452]
[1777315651242,52.82,76837.33,0.0,-0.99886,0.0,0.24454]
[1777315656277,52.82,76841.12,0.0,-0.99885,0.0,0.24539]
[1777315661312,52.82,76840.48,0.0,-0.99885,0.0,0.24525]
[1777315664333,52.82,76834.45,0.0,-0.99886,0.0,0.2439]
[1777315669368,52.82,76833.72,0.0,-0.99886,0.0,0.24374]
[1777315674403,52.82,76836.86,0.0,-0.99886,0.0,0.24444]
[1777315675409,52.82,76833.15,0.0,-0.99886,0.0,0.24361]
[1777315678431,52.82,76829.31,0.0,-0.99887,0.0,0.24276]
[1777315679437,52.82,76825.95,0.0,-0.99887,0.0,0.24202]
[1777315683466,52.82,76822.34,0.0,-0.99887,0.0,0.24122]
[1777315688501,52.82,76822.43,0.0,-0.99887,0.0,0.24124]
[1777315693536,52.82,76815.99,0.0,-0.99888,0.0,0.23982]
[1777315694543,52.82,76813.21,0.0,-0.99888,0.0,0.23921]
[1777315697564,52.82,76809.12,0.0,-0.99889,0.0,0.23832]
[1777315698571,52.82,76803.83,0.0,-0.99889,0.0,0.23717]
[1777315699578,52.82,76799.89,0.0,-0.9989,0.0,0.23632]
[1777315704613,52.82,76802.16,0.0,-0.9989,0.0,0.23681]
[1777315705620,52.82,76805.86,0.0,-0.99889,0.0,0.23761]
[1777315706155,52.82,76805.86,0.0,-0.99889,0.0,0.23761]
[1777315706841,52.82,76805.86,0.0,-0.99889,0.0,0.23761]
[1777315706938,52.82,76805.44,0.0,-0.99889,0.0,0.23752]
[1777315712671,52.82,76810.2,0.0,-0.99889,0.0,0.23822]
[1777315713676,52.82,76813.94,0.0,-0.99888,0.0,0.23903]
[1777315714683,52.82,76818.64,0.0,-0.99888,0.0,0.24006]
[1777315719718,52.82,76817.44,0.0,-0.99888,0.0,0.2398]
[1777315724753,52.82,76820.12,0.0,-0.99888,0.0,0.24039]
[1777315729788,52.82,76821.06,0.0,-0.99888,0.0,0.24059]
[1777315734823,52.82,76820.78,0.0,-0.99888,0.0,0.24053]
[1777315739858,52.82,76822.46,0.0,-0.99887,0.0,0.2409]
[1777315744893,52.82,76817.42,0.0,-0.99888,0.0,0.2398]
[1777315749928,52.82,76810.5,0.0,-0.99889,0.0,0.23828]
[1777315754964,52.82,76810.62,0.0,-0.99889,0.0,0.23831]
[1777315759998,52.82,76810.98,0.0,-0.99889,0.0,0.23839]
[1777315765033,52.82,76810.4,0.0,-0.99889,0.0,0.23826]
[1777315770068,52.82,76812.09,0.0,-0.99889,0.0,0.23863]
[1777315774096,52.82,76819.9,0.0,-0.99888,0.0,0.24]
[1777315775103,52.82,76824.12,0.0,-0.99887,0.0,0.24092]
[1777315780138,52.82,76823.93,0.0,-0.99887,0.0,0.24088]
[1777315785173,52.82,76825.06,0.0,-0.99887,0.0,0.24113]
[1777315786286,52.82,76826.61,0.0,-0.99887,0.0,0.24147]
[1777315788194,52.82,76832.14,0.0,-0.99887,0.0,0.2427]
[1777315790208,52.82,76835.55,0.0,-0.99886,0.0,0.24345]
[1777315795244,52.82,76832.89,0.0,-0.99886,0.0,0.24286]
[1777315800278,52.82,76831.16,0.0,-0.99887,0.0,0.24248]
[1777315805433,52.82,76829.6,0.0,-0.99887,0.0,0.24213]
[1777315805487,52.82,76829.06,0.0,-0.99887,0.0,0.24201]
[1777315808335,52.82,76824.24,0.0,-0.99887,0.0,0.24095]
[1777315809342,52.82,76821.51,0.0,-0.99888,0.0,0.24035]
[1777315812363,52.82,76818.3,0.0,-0.99888,0.0,0.23965]
[1777315817398,52.82,76817.72,0.0,-0.99888,0.0,0.23952]
[1777315818405,52.82,76820.57,0.0,-0.99888,0.0,0.24014]
[1777315822433,52.82,76817.28,0.0,-0.99888,0.0,0.23942]
[1777315827467,52.82,76815.88,0.0,-0.99888,0.0,0.23912]
[1777315831504,52.82,76820.18,0.0,-0.99888,0.0,0.23972]
[1777315835533,52.82,76823.44,0.0,-0.99888,0.0,0.24043]
[1777315840569,52.82,76823.12,0.0,-0.99888,0.0,0.24036]
[1777315844596,52.82,76826.69,0.0,-0.99887,0.0,0.24115]
[1777315849631,52.82,76824.77,0.0,-0.99888,0.0,0.24072]
[1777315852451,52.82,76824.68,0.0,-0.99888,0.0,0.2407]
[1777315852653,52.82,76825.14,0.0,-0.99887,0.0,0.24081]
[1777315857691,52.82,76824.72,0.0,-0.99888,0.0,0.24071]
[1777315862726,52.82,76825.46,0.0,-0.99887,0.0,0.24088]
[1777315866754,52.82,76822.64,0.0,-0.99888,0.0,0.24026]
[1777315867761,52.82,76832.79,0.0,-0.99887,0.0,0.24249]
[1777315868769,52.82,76838.04,0.0,-0.99886,0.0,0.24366]
[1777315873805,52.82,76838.58,0.0,-0.99886,0.0,0.24378]
[1777315878844,52.82,76838.52,0.0,-0.99886,0.0,0.24377]
[1777315883879,52.82,76839.36,0.0,-0.99886,0.0,0.24395]
[1777315888914,52.82,76840.36,0.0,-0.99886,0.0,0.24418]
[1777315893949,52.82,76838.38,0.0,-0.99886,0.0,0.24339]
[1777315897976,52.82,76847.43,0.0,-0.99885,0.0,0.24541]
[1777315898386,52.82,76847.43,0.0,-0.99885,0.0,0.24541]
[1777315898984,52.82,76846.04,0.0,-0.99885,0.0,0.2451]
[1777315899991,52.82,76846.26,0.0,-0.99885,0.0,0.24515]
[1777315905026,52.82,76845.24,0.0,-0.99885,0.0,0.24492]
[1777315908047,52.82,76842.14,0.0,-0.99886,0.0,0.24423]
[1777315910061,52.82,76838.18,0.0,-0.99886,0.0,0.24334]
[1777315915096,52.82,76840.33,0.0,-0.99886,0.0,0.24382]
[1777315916103,52.82,76844.87,0.0,-0.99885,0.0,0.24483]
[1777315917110,52.82,76848.29,0.0,-0.99885,0.0,0.2456]
[1777315921138,52.82,76855.76,0.0,-0.99884,0.0,0.24728]
[1777315922145,52.82,76857.46,0.0,-0.99884,0.0,0.24766]
[1777315924159,52.82,76863.55,0.0,-0.99883,0.0,0.24904]
[1777315925166,52.82,76869.73,0.0,-0.99883,0.0,0.25044]
[1777315927180,52.82,76872.73,0.0,-0.99882,0.0,0.25113]
[1777315932214,52.82,76868.02,0.0,-0.99883,0.0,0.25005]
[1777315937249,52.82,76867.85,0.0,-0.99883,0.0,0.25002]
[1777315938257,52.82,76870.68,0.0,-0.99883,0.0,0.25066]
[1777315939267,52.82,76880.19,0.0,-0.99881,0.0,0.25284]
[1777315940271,52.82,76884.83,0.0,-0.99881,0.0,0.25391]
[1777315945306,52.82,76884.45,0.0,-0.99881,0.0,0.25382]
[1777315950341,52.82,76884.04,0.0,-0.99881,0.0,0.25372]
[1777315953928,52.82,76880.55,0.0,-0.99882,0.0,0.25256]
[1777315955597,52.82,76878.29,0.0,-0.99882,0.0,0.25204]
[1777315956383,52.82,76877.98,0.0,-0.99882,0.0,0.25197]
[1777315960413,52.82,76873.76,0.0,-0.99882,0.0,0.25101]
[1777315964440,52.82,76877.5,0.0,-0.99882,0.0,0.25186]
[1777315969476,52.82,76875.29,0.0,-0.99882,0.0,0.25136]
[1777315975519,52.82,76875.62,0.0,-0.99882,0.0,0.25143]
[1777315980554,52.82,76875.69,0.0,-0.99882,0.0,0.25145]
[1777315981561,52.82,76872.43,0.0,-0.99882,0.0,0.2507]
[1777315983574,52.82,76867.84,0.0,-0.99883,0.0,0.24966]
[1777315989616,52.82,76866.18,0.0,-0.99883,0.0,0.24928]
[1777315994652,52.82,76867.19,0.0,-0.99883,0.0,0.24951]
[1777315996666,52.82,76870.11,0.0,-0.99883,0.0,0.25018]
[1777315997673,52.82,76873.17,0.0,-0.99882,0.0,0.25087]
[1777316001701,52.82,76868.22,0.0,-0.99883,0.0,0.24975]
[1777316006736,52.82,76868.88,0.0,-0.99883,0.0,0.2499]
[1777316011771,52.82,76867.24,0.0,-0.99883,0.0,0.24917]
[1777316016806,52.82,76867.69,0.0,-0.99883,0.0,0.24927]
[1777316021894,52.82,76870.53,0.0,-0.99883,0.0,0.24992]
[1777316025921,52.82,76866.14,0.0,-0.99883,0.0,0.24892]
[1777316028943,52.82,76869.66,0.0,-0.99883,0.0,0.24972]
[1777316028943,52.82,76869.66,0.0,-0.99883,0.0,0.24972]
[1777316033978,52.82,76869.59,0.0,-0.99883,0.0,0.2497]
[1777316039013,52.82,76872.75,0.0,-0.99883,0.0,0.25042]
[1777316043041,52.82,76877.26,0.0,-0.99882,0.0,0.25145]
[1777316048387,52.82,76879.21,0.0,-0.99882,0.0,0.2519]
[1777316056132,52.82,76876.97,0.0,-0.99882,0.0,0.25139]
[1777316058146,52.82,76874.01,0.0,-0.99882,0.0,0.25071]
[1777316060160,52.82,76869.99,0.0,-0.99883,0.0,0.24979]
[1777316066201,52.82,76869.32,0.0,-0.99883,0.0,0.24964]
[1777316071236,52.82,76866.4,0.0,-0.99883,0.0,0.24863]
[1777316072244,52.82,76863.41,0.0,-0.99884,0.0,0.24795]
[1777316075264,52.82,76860.61,0.0,-0.99884,0.0,0.24732]
[1777316077279,52.82,76853.12,0.0,-0.99885,0.0,0.24563]
[1777316078287,52.82,76845.86,0.0,-0.99886,0.0,0.24401]
[1777316079293,52.82,76841.86,0.0,-0.99886,0.0,0.24312]
[1777316084329,52.82,76841.23,0.0,-0.99886,0.0,0.24298]
[1777316089365,52.82,76842.35,0.0,-0.99886,0.0,0.24323]
[1777316094400,52.82,76847.51,0.0,-0.99886,0.0,0.24438]
[1777316099435,52.82,76849.6,0.0,-0.99885,0.0,0.24485]
[1777316102456,52.82,76846.87,0.0,-0.99886,0.0,0.24424]
[1777316107490,52.82,76846.98,0.0,-0.99886,0.0,0.24426]
[1777316108498,52.82,76852.31,0.0,-0.99885,0.0,0.24545]
[1777316113535,52.82,76852.53,0.0,-0.99885,0.0,0.2455]
[1777316117563,52.82,76858.59,0.0,-0.99884,0.0,0.24686]
[1777316122597,52.82,76860.32,0.0,-0.99884,0.0,0.24725]
[1777316127633,52.82,76862.97,0.0,-0.99884,0.0,0.24785]
[1777316132667,52.82,76859.69,0.0,-0.99884,0.0,0.24676]
[1777316133674,52.82,76856.95,0.0,-0.99885,0.0,0.24614]
[1777316135852,52.82,76857.16,0.0,-0.99885,0.0,0.24619]
[1777316136180,52.82,76857.16,0.0,-0.99885,0.0,0.24619]
[1777316136281,52.82,76862.85,0.0,-0.99884,0.0,0.24747]
[1777316138709,52.82,76863.5,0.0,-0.99884,0.0,0.24762]
[1777316143745,52.82,76870.65,0.0,-0.99883,0.0,0.24924]
[1777316148780,52.82,76869.56,0.0,-0.99883,0.0,0.24899]
[1777316153815,52.82,76870.34,0.0,-0.99883,0.0,0.24917]
[1777316158850,52.82,76870.4,0.0,-0.99883,0.0,0.24918]
[1777316163885,52.82,76870.85,0.0,-0.99883,0.0,0.24928]
[1777316166905,52.82,76867.14,0.0,-0.99884,0.0,0.24844]
[1777316169926,52.82,76861.76,0.0,-0.99884,0.0,0.24722]
[1777316174962,52.82,76862.52,0.0,-0.99884,0.0,0.2474]
[1777316179997,52.82,76863.83,0.0,-0.99884,0.0,0.24769]
[1777316185033,52.82,76864.57,0.0,-0.99884,0.0,0.24786]
[1777316187047,52.82,76867.6,0.0,-0.99884,0.0,0.24854]
[1777316192082,52.82,76867.57,0.0,-0.99884,0.0,0.24818]
[1777316197117,52.82,76867.33,0.0,-0.99884,0.0,0.24813]
[1777316202152,52.82,76868.57,0.0,-0.99884,0.0,0.24841]
[1777316207186,52.82,76867.56,0.0,-0.99884,0.0,0.24818]
[1777316210208,52.82,76861.19,0.0,-0.99884,0.0,0.24675]
[1777316215243,52.82,76859.64,0.0,-0.99885,0.0,0.2464]
[1777316220278,52.82,76859.41,0.0,-0.99885,0.0,0.24635]
[1777316225312,52.82,76859.87,0.0,-0.99885,0.0,0.24645]
[1777316230348,52.82,76860.5,0.0,-0.99884,0.0,0.24659]
[1777316235383,52.82,76860.46,0.0,-0.99884,0.0,0.24658]
[1777316240417,52.82,76861.0,0.0,-0.99884,0.0,0.2467]
[1777316245452,52.82,76861.95,0.0,-0.99884,0.0,0.24692]
[1777316250488,52.82,76861.0,0.0,-0.99884,0.0,0.2467]
[1777316255523,52.82,76858.9,0.0,-0.99885,0.0,0.24588]
[1777316260557,52.82,76857.84,0.0,-0.99885,0.0,0.24564]
[1777316265593,52.82,76856.65,0.0,-0.99885,0.0,0.24538]
[1777316270628,52.82,76857.23,0.0,-0.99885,0.0,0.24551]
[1777316272641,52.82,76850.1,0.0,-0.99886,0.0,0.24391]
[1777316273649,52.82,76846.13,0.0,-0.99886,0.0,0.24303]
[1777316278684,52.82,76844.74,0.0,-0.99886,0.0,0.24272]
[1777316281852,52.82,76845.64,0.0,-0.99886,0.0,0.24292]
[1777316287746,52.82,76846.15,0.0,-0.99886,0.0,0.24303]
[1777316289761,52.82,76842.83,0.0,-0.99887,0.0,0.2423]
[1777316292782,52.82,76836.23,0.0,-0.99887,0.0,0.24084]
[1777316297817,52.82,76835.76,0.0,-0.99887,0.0,0.24074]
[1777316302851,52.82,76836.01,0.0,-0.99887,0.0,0.24079]
[1777316307886,52.82,76836.22,0.0,-0.99887,0.0,0.24084]
[1777316312921,52.82,76836.2,0.0,-0.99888,0.0,0.24049]
[1777316317956,52.82,76835.94,0.0,-0.99888,0.0,0.24043]
[1777316321986,52.82,76838.71,0.0,-0.99887,0.0,0.24104]
[1777316327020,52.82,76840.8,0.0,-0.99887,0.0,0.2415]
[1777316330042,52.82,76844.63,0.0,-0.99887,0.0,0.24235]
[1777316335077,52.82,76846.37,0.0,-0.99886,0.0,0.24274]
[1777316340112,52.82,76847.74,0.0,-0.99886,0.0,0.24304]
[1777316345147,52.82,76848.23,0.0,-0.99886,0.0,0.24315]
[1777316350182,52.82,76848.12,0.0,-0.99886,0.0,0.24313]
[1777316355217,52.82,76847.94,0.0,-0.99886,0.0,0.24309]
[1777316360252,52.82,76848.55,0.0,-0.99886,0.0,0.24322]
[1777316365287,52.82,76847.89,0.0,-0.99886,0.0,0.24307]
[1777316366294,52.82,76843.77,0.0,-0.99887,0.0,0.24216]
[1777316367302,52.82,76839.98,0.0,-0.99887,0.0,0.24132]
[1777316372338,52.82,76836.42,0.0,-0.99888,0.0,0.24019]
[1777316374352,52.82,76833.37,0.0,-0.99888,0.0,0.23952]
[1777316378380,52.82,76824.43,0.0,-0.99889,0.0,0.23757]
[1777316381402,52.82,76822.98,0.0,-0.99889,0.0,0.23726]
[1777316386437,52.82,76823.07,0.0,-0.99889,0.0,0.23728]
[1777316391472,52.82,76824.03,0.0,-0.99889,0.0,0.23748]
[1777316396507,52.82,76824.62,0.0,-0.99889,0.0,0.23761]
[1777316400542,52.82,76819.51,0.0,-0.9989,0.0,0.2365]
[1777316401545,52.82,76815.37,0.0,-0.9989,0.0,0.23561]
[1777316403559,52.82,76812.31,0.0,-0.9989,0.0,0.23495]
[1777316408594,52.82,76817.55,0.0,-0.9989,0.0,0.23608]
[1777316409601,52.82,76825.16,0.0,-0.99889,0.0,0.23773]
[1777316410607,52.82,76829.36,0.0,-0.99888,0.0,0.23865]
[1777316415643,52.82,76832.89,0.0,-0.99888,0.0,0.23942]
[1777316416650,52.82,76842.98,0.0,-0.99887,0.0,0.24164]
[1777316417657,52.82,76848.37,0.0,-0.99886,0.0,0.24283]
[1777316420530,52.82,76849.26,0.0,-0.99886,0.0,0.24303]
[1777316422596,52.82,76848.85,0.0,-0.99886,0.0,0.24294]
[1777316422692,52.82,76849.29,0.0,-0.99886,0.0,0.24304]
[1777316427727,52.82,76847.0,0.0,-0.99886,0.0,0.24253]
[1777316432762,52.82,76848.12,0.0,-0.99887,0.0,0.24243]
[1777316437797,52.82,76848.24,0.0,-0.99887,0.0,0.24246]
[1777316442832,52.82,76854.28,0.0,-0.99886,0.0,0.2438]
[1777316444846,52.82,76856.12,0.0,-0.99886,0.0,0.24421]
[1777316449882,52.82,76856.61,0.0,-0.99886,0.0,0.24432]
[1777316452903,52.82,76859.62,0.0,-0.99885,0.0,0.24499]
[1777316454917,52.82,76854.99,0.0,-0.99886,0.0,0.24396]
[1777316460959,52.82,76855.06,0.0,-0.99886,0.0,0.24397]
[1777316462973,52.82,76860.62,0.0,-0.99885,0.0,0.24522]
[1777316467001,52.82,76856.63,0.0,-0.99886,0.0,0.24432]
[1777316472038,52.82,76859.03,0.0,-0.99885,0.0,0.24486]
[1777316477073,52.82,76860.43,0.0,-0.99885,0.0,0.24517]
[1777316482108,52.82,76860.92,0.0,-0.99885,0.0,0.24528]
[1777316487143,52.82,76863.11,0.0,-0.99885,0.0,0.24577]
[1777316492178,52.82,76863.05,0.0,-0.99885,0.0,0.24541]
[1777316497212,52.82,76862.88,0.0,-0.99885,0.0,0.24537]
[1777316499922,52.82,76863.14,0.0,-0.99885,0.0,0.24543]
[1777316501201,52.82,76863.15,0.0,-0.99885,0.0,0.24543]
[1777316501240,52.82,76862.35,0.0,-0.99885,0.0,0.24525]
[1777316504262,52.82,76856.88,0.0,-0.99886,0.0,0.24403]
[1777316505269,52.82,76849.36,0.0,-0.99887,0.0,0.24236]
[1777316506276,52.82,76847.27,0.0,-0.99887,0.0,0.2419]
[1777316508289,52.82,76856.48,0.0,-0.99886,0.0,0.24394]
[1777316509297,52.82,76857.22,0.0,-0.99886,0.0,0.24411]
[1777316510417,52.82,76857.22,0.0,-0.99886,0.0,0.24411]
[1777316510443,52.82,76853.67,0.0,-0.99886,0.0,0.24332]
[1777316515815,52.82,76853.55,0.0,-0.99886,0.0,0.24329]
[1777316521381,52.82,76858.08,0.0,-0.99886,0.0,0.2443]
[1777316526415,52.82,76858.64,0.0,-0.99886,0.0,0.24442]
[1777316530547,52.82,76857.52,0.0,-0.99886,0.0,0.24417]
[1777316536486,52.82,76858.28,0.0,-0.99886,0.0,0.24434]
[1777316541521,52.82,76856.08,0.0,-0.99886,0.0,0.24385]
[1777316542528,52.82,76853.11,0.0,-0.99886,0.0,0.24319]
[1777316547563,52.82,76854.74,0.0,-0.99886,0.0,0.24356]
[1777316552597,52.82,76850.78,0.0,-0.99887,0.0,0.24233]
[1777316553605,52.82,76847.92,0.0,-0.99887,0.0,0.2417]
[1777316555618,52.82,76844.55,0.0,-0.99887,0.0,0.24095]
[1777316558640,52.82,76836.06,0.0,-0.99888,0.0,0.23909]
[1777316559652,52.82,76830.95,0.0,-0.99889,0.0,0.23797]
[1777316560659,52.82,76829.05,0.0,-0.99889,0.0,0.23756]
[1777316562674,52.82,76826.77,0.0,-0.99889,0.0,0.23706]
[1777316563681,52.82,76823.66,0.0,-0.9989,0.0,0.23638]
[1777316568716,52.82,76822.61,0.0,-0.9989,0.0,0.23616]
[1777316570150,52.82,76822.45,0.0,-0.9989,0.0,0.23612]
[1777316570730,52.82,76821.98,0.0,-0.9989,0.0,0.23602]
[1777316575765,52.82,76823.27,0.0,-0.9989,0.0,0.2363]
[1777316580802,52.82,76812.69,0.0,-0.99891,0.0,0.23402]
[1777316581809,52.82,76812.76,0.0,-0.99891,0.0,0.23403]
[1777316586844,52.82,76811.55,0.0,-0.99891,0.0,0.23377]
[1777316591879,52.82,76808.3,0.0,-0.99891,0.0,0.23307]
[1777316595907,52.82,76813.0,0.0,-0.99891,0.0,0.23408]
[1777316596245,52.82,76813.0,0.0,-0.99891,0.0,0.23408]
[1777316600942,52.82,76805.96,0.0,-0.99891,0.0,0.23257]
[1777316602956,52.82,76804.58,0.0,-0.99892,0.0,0.23228]
[1777316607991,52.82,76803.61,0.0,-0.99892,0.0,0.23207]
[1777316613027,52.82,76803.98,0.0,-0.99892,0.0,0.23182]
[1777316618064,52.82,76804.17,0.0,-0.99892,0.0,0.23186]
[1777316623099,52.82,76805.94,0.0,-0.99892,0.0,0.23224]
[1777316624870,52.82,76805.94,0.0,-0.99892,0.0,0.23224]
[1777316624971,52.82,76805.75,0.0,-0.99892,0.0,0.23219]
[1777316630147,52.82,76804.63,0.0,-0.99892,0.0,0.23196]
[1777316635653,52.82,76804.89,0.0,-0.99892,0.0,0.23201]
[1777316641225,52.82,76805.56,0.0,-0.99892,0.0,0.23215]
[1777316646260,52.82,76808.25,0.0,-0.99891,0.0,0.23273]
[1777316651294,52.82,76807.41,0.0,-0.99891,0.0,0.23255]
[1777316656330,52.82,76808.36,0.0,-0.99891,0.0,0.23275]
[1777316661365,52.82,76809.16,0.0,-0.99891,0.0,0.23292]
[1777316666401,52.82,76809.18,0.0,-0.99891,0.0,0.23293]
[1777316670428,52.82,76802.17,0.0,-0.99892,0.0,0.23143]
[1777316671436,52.82,76794.8,0.0,-0.99893,0.0,0.22954]
[1777316672443,52.82,76794.17,0.0,-0.99893,0.0,0.2294]
[1777316677479,52.82,76793.44,0.0,-0.99893,0.0,0.22925]
[1777316682514,52.82,76800.81,0.0,-0.99892,0.0,0.23081]
[1777316683521,52.82,76807.22,0.0,-0.99892,0.0,0.23217]
[1777316685534,52.82,76808.38,0.0,-0.99892,0.0,0.23242]
[1777316687549,52.82,76811.82,0.0,-0.99891,0.0,0.23316]
[1777316692583,52.82,76806.61,0.0,-0.99892,0.0,0.23204]
[1777316695604,52.82,76801.52,0.0,-0.99892,0.0,0.23096]
[1777316697453,52.82,76801.62,0.0,-0.99892,0.0,0.23098]
[1777316697619,52.82,76802.79,0.0,-0.99892,0.0,0.23123]
[1777316702654,52.82,76803.5,0.0,-0.99892,0.0,0.23138]
[1777316707688,52.82,76804.03,0.0,-0.99892,0.0,0.23149]
[1777316709703,52.82,76800.38,0.0,-0.99892,0.0,0.23072]
[1777316710710,52.82,76797.35,0.0,-0.99893,0.0,0.23008]
[1777316715745,52.82,76796.13,0.0,-0.99893,0.0,0.22982]
[1777316720783,52.82,76796.7,0.0,-0.99893,0.0,0.22994]
[1777316721790,52.82,76786.84,0.0,-0.99894,0.0,0.22786]
[1777316723804,52.82,76783.84,0.0,-0.99894,0.0,0.22723]
[1777316724684,52.82,76783.84,0.0,-0.99894,0.0,0.22723]
[1777316724811,52.82,76784.14,0.0,-0.99894,0.0,0.22729]
[1777316729846,52.82,76784.3,0.0,-0.99894,0.0,0.22733]
[1777316734880,52.82,76781.97,0.0,-0.99894,0.0,0.22651]
[1777316737902,52.82,76778.76,0.0,-0.99895,0.0,0.22584]
[1777316742972,52.82,76776.62,0.0,-0.99895,0.0,0.2254]
[1777316748979,52.82,76775.78,0.0,-0.99895,0.0,0.22522]
[1777316751999,52.82,76768.27,0.0,-0.99896,0.0,0.22367]
[1777316753006,52.82,76764.97,0.0,-0.99896,0.0,0.22298]
[1777316756027,52.82,76755.4,0.0,-0.99897,0.0,0.22102]
[1777316757034,52.82,76752.34,0.0,-0.99898,0.0,0.2204]
[1777316759049,52.82,76749.32,0.0,-0.99898,0.0,0.21978]
[1777316760056,52.82,76744.09,0.0,-0.99898,0.0,0.21872]
[1777316765093,52.82,76747.08,0.0,-0.99898,0.0,0.21933]
[1777316766007,52.82,76747.08,0.0,-0.99898,0.0,0.21933]
[1777316766612,52.82,76747.38,0.0,-0.99898,0.0,0.21939]
[1777316767108,52.82,76745.59,0.0,-0.99898,0.0,0.21902]
[1777316771136,52.82,76741.46,0.0,-0.99899,0.0,0.21819]
[1777316773150,52.82,76737.49,0.0,-0.99899,0.0,0.21739]
[1777316774157,52.82,76734.0,0.0,-0.99899,0.0,0.21669]
[1777316776171,52.82,76727.4,0.0,-0.999,0.0,0.21536]
[1777316778185,52.82,76726.92,0.0,-0.999,0.0,0.21527]
[1777316783220,52.82,76725.61,0.0,-0.999,0.0,0.21501]
[1777316784229,52.82,76729.72,0.0,-0.999,0.0,0.21583]
[1777316785236,52.82,76735.85,0.0,-0.99899,0.0,0.21706]
[1777316787304,52.82,76736.31,0.0,-0.99899,0.0,0.21715]
[1777316787380,52.82,76736.39,0.0,-0.99899,0.0,0.21717]
[1777316793291,52.82,76736.06,0.0,-0.99899,0.0,0.21678]
[1777316796439,52.82,76736.16,0.0,-0.99899,0.0,0.2168]
[1777316796482,52.82,76735.8,0.0,-0.99899,0.0,0.21673]
[1777316802354,52.82,76737.3,0.0,-0.99899,0.0,0.21703]
[1777316805376,52.82,76747.24,0.0,-0.99898,0.0,0.21904]
[1777316806382,52.82,76747.3,0.0,-0.99898,0.0,0.21905]
[1777316811390,52.82,76745.71,0.0,-0.99898,0.0,0.21873]
[1777316816453,52.82,76749.5,0.0,-0.99898,0.0,0.2195]
[1777316817460,52.82,76757.0,0.0,-0.99897,0.0,0.22103]
[1777316818467,52.82,76752.26,0.0,-0.99898,0.0,0.22006]
[1777316820481,52.82,76748.92,0.0,-0.99898,0.0,0.21938]
[1777316825516,52.82,76749.59,0.0,-0.99898,0.0,0.21952]
[1777316828903,52.82,76750.28,0.0,-0.99898,0.0,0.21966]
[1777316834578,52.82,76750.2,0.0,-0.99898,0.0,0.21964]
[1777316839613,52.82,76747.24,0.0,-0.99898,0.0,0.21904]
[1777316844648,52.82,76743.79,0.0,-0.99899,0.0,0.21834]
[1777316849683,52.82,76744.5,0.0,-0.99898,0.0,0.21848]
[1777316851698,52.82,76747.3,0.0,-0.99898,0.0,0.21873]
[1777316852705,52.82,76750.64,0.0,-0.99898,0.0,0.21941]
[1777316856733,52.82,76747.61,0.0,-0.99898,0.0,0.2188]
[1777316858841,52.82,76748.54,0.0,-0.99898,0.0,0.21898]
[1777316858941,52.82,76745.54,0.0,-0.99898,0.0,0.21838]
[1777316863787,52.82,76740.8,0.0,-0.99899,0.0,0.21742]
[1777316864794,52.82,76735.94,0.0,-0.99899,0.0,0.21644]
[1777316866807,52.82,76738.08,0.0,-0.99899,0.0,0.21687]
[1777316871844,52.82,76739.7,0.0,-0.99899,0.0,0.2172]
[1777316872851,52.82,76742.86,0.0,-0.99899,0.0,0.21783]
[1777316873857,52.82,76750.14,0.0,-0.99898,0.0,0.21931]
[1777316874865,52.82,76749.5,0.0,-0.99898,0.0,0.21918]
[1777316875386,52.82,76749.5,0.0,-0.99898,0.0,0.21918]
[1777316875872,52.82,76750.69,0.0,-0.99898,0.0,0.21942]
[1777316877886,52.82,76753.75,0.0,-0.99898,0.0,0.22004]
[1777316879899,52.82,76757.49,0.0,-0.99897,0.0,0.22081]
[1777316884935,52.82,76758.0,0.0,-0.99897,0.0,0.22091]
[1777316889970,52.82,76759.7,0.0,-0.99897,0.0,0.22126]
[1777316895007,52.82,76759.14,0.0,-0.99897,0.0,0.22114]
[1777316900042,52.82,76759.36,0.0,-0.99897,0.0,0.22119]
[1777316905077,52.82,76759.42,0.0,-0.99897,0.0,0.2212]
[1777316910112,52.82,76761.33,0.0,-0.99897,0.0,0.22159]
[1777316911119,52.82,76766.07,0.0,-0.99897,0.0,0.22224]
[1777316912126,52.82,76768.86,0.0,-0.99896,0.0,0.22281]
[1777316917161,52.82,76768.1,0.0,-0.99896,0.0,0.22266]
[1777316919175,52.82,76763.75,0.0,-0.99897,0.0,0.22176]
[1777316920364,52.82,76763.75,0.0,-0.99897,0.0,0.22176]
[1777316921188,52.82,76764.25,0.0,-0.99897,0.0,0.22187]
[1777316926223,52.82,76767.19,0.0,-0.99896,0.0,0.22247]
[1777316931259,52.82,76768.34,0.0,-0.99896,0.0,0.22271]
[1777316936294,52.82,76768.65,0.0,-0.99896,0.0,0.22277]
[1777316941329,52.82,76772.42,0.0,-0.99896,0.0,0.22355]
[1777316946364,52.82,76774.54,0.0,-0.99896,0.0,0.22399]
[1777316951404,52.82,76773.03,0.0,-0.99896,0.0,0.22367]
[1777316956439,52.82,76774.85,0.0,-0.99896,0.0,0.22405]
[1777316961474,52.82,76774.11,0.0,-0.99896,0.0,0.2239]
[1777316964495,52.82,76777.81,0.0,-0.99895,0.0,0.22466]
[1777316969530,52.82,76779.53,0.0,-0.99895,0.0,0.22502]
[1777316975571,52.82,76780.17,0.0,-0.99895,0.0,0.22483]
[1777316980607,52.82,76780.08,0.0,-0.99895,0.0,0.22481]
[1777316985642,52.82,76780.37,0.0,-0.99895,0.0,0.22487]
[1777316990677,52.82,76779.07,0.0,-0.99895,0.0,0.2246]
[1777316992691,52.82,76782.1,0.0,-0.99895,0.0,0.22523]
[1777316993698,52.82,76786.57,0.0,-0.99895,0.0,0.22616]
[1777316998733,52.82,76786.98,0.0,-0.99895,0.0,0.22624]
[1777317003768,52.82,76783.86,0.0,-0.99895,0.0,0.22559]
[1777317004775,52.82,76781.05,0.0,-0.99895,0.0,0.22501]
[1777317009810,52.82,76781.32,0.0,-0.99895,0.0,0.22507]
[1777317014845,52.82,76781.29,0.0,-0.99895,0.0,0.22506]
[1777317019881,52.82,76779.73,0.0,-0.99895,0.0,0.22474]
[1777317024916,52.82,76778.21,0.0,-0.99895,0.0,0.22442]
[1777317028944,52.82,76780.93,0.0,-0.99895,0.0,0.22499]
[1777317032972,52.82,76782.6,0.0,-0.99895,0.0,0.22501]
[1777317038007,52.82,76782.34,0.0,-0.99895,0.0,0.22495]
[1777317043041,52.82,76782.76,0.0,-0.99895,0.0,0.22504]
[1777317047071,52.82,76788.1,0.0,-0.99895,0.0,0.22615]
[1777317052105,52.82,76787.62,0.0,-0.99895,0.0,0.22605]
[1777317055663,52.82,76788.04,0.0,-0.99895,0.0,0.22614]
[1777317059154,52.82,76773.14,0.0,-0.99896,0.0,0.22305]
[1777317061168,52.82,76775.08,0.0,-0.99896,0.0,0.22345]
[1777317062176,52.82,76777.89,0.0,-0.99896,0.0,0.22403]
[1777317064190,52.82,76783.78,0.0,-0.99895,0.0,0.22525]
[1777317068218,52.82,76786.64,0.0,-0.99895,0.0,0.22585]
[1777317073253,52.82,76786.42,0.0,-0.99895,0.0,0.2258]
[1777317078288,52.82,76787.15,0.0,-0.99895,0.0,0.22595]
[1777317083323,52.82,76787.81,0.0,-0.99895,0.0,0.22609]
[1777317087350,52.82,76784.14,0.0,-0.99895,0.0,0.22533]
[1777317088349,52.82,76784.14,0.0,-0.99895,0.0,0.22533]
[1777317088357,52.82,76777.52,0.0,-0.99896,0.0,0.22395]
[1777317089365,52.82,76777.13,0.0,-0.99896,0.0,0.22387]
[1777317094400,52.82,76780.5,0.0,-0.99896,0.0,0.22424]
[1777317097421,52.82,76776.1,0.0,-0.99896,0.0,0.22333]
[1777317097780,52.82,76776.1,0.0,-0.99896,0.0,0.22333]
[1777317102456,52.82,76779.9,0.0,-0.99896,0.0,0.22412]
[1777317107491,52.82,76781.96,0.0,-0.99895,0.0,0.22455]
[1777317112526,52.82,76781.98,0.0,-0.99895,0.0,0.22455]
[1777317117562,52.82,76781.51,0.0,-0.99895,0.0,0.22445]
[1777317122600,52.82,76784.93,0.0,-0.99895,0.0,0.22516]
[1777317123607,52.82,76789.8,0.0,-0.99895,0.0,0.22618]
[1777317126628,52.82,76786.22,0.0,-0.99895,0.0,0.22543]
[1777317132669,52.82,76786.92,0.0,-0.99895,0.0,0.22558]
[1777317137706,52.82,76787.5,0.0,-0.99895,0.0,0.2257]
[1777317138713,52.82,76790.24,0.0,-0.99894,0.0,0.22627]
[1777317143749,52.82,76790.6,0.0,-0.99894,0.0,0.22634]
[1777317148784,52.82,76788.31,0.0,-0.99895,0.0,0.22587]
[1777317149790,52.82,76779.72,0.0,-0.99896,0.0,0.22408]
[1777317150798,52.82,76779.7,0.0,-0.99896,0.0,0.22408]
[1777317153818,52.82,76784.56,0.0,-0.99895,0.0,0.22476]
[1777317155833,52.82,76788.29,0.0,-0.99895,0.0,0.22553]
[1777317158854,52.82,76791.04,0.0,-0.99895,0.0,0.22611]
[1777317163890,52.82,76790.97,0.0,-0.99895,0.0,0.22609]
[1777317166911,52.82,76793.95,0.0,-0.99894,0.0,0.22672]
[1777317168342,52.82,76793.95,0.0,-0.99894,0.0,0.22672]
[1777317168440,52.82,76798.12,0.0,-0.99894,0.0,0.22759]
[1777317173964,52.82,76799.91,0.0,-0.99894,0.0,0.22797]
[1777317177992,52.82,76806.1,0.0,-0.99893,0.0,0.22927]
[1777317181016,52.82,76810.27,0.0,-0.99893,0.0,0.23015]
[1777317182558,52.82,76810.27,0.0,-0.99893,0.0,0.23015]
[1777317182570,52.82,76814.82,0.0,-0.99892,0.0,0.23112]
[1777317186051,52.82,76821.13,0.0,-0.99891,0.0,0.23246]
[1777317187375,52.82,76821.13,0.0,-0.99891,0.0,0.23246]
[1777317187386,52.82,76824.51,0.0,-0.99891,0.0,0.23319]
[1777317192094,52.82,76832.41,0.0,-0.9989,0.0,0.23489]
[1777317193102,52.82,76837.7,0.0,-0.9989,0.0,0.23603]
[1777317195116,52.82,76840.39,0.0,-0.99889,0.0,0.23662]
[1777317200151,52.82,76842.95,0.0,-0.99889,0.0,0.23717]
[1777317201158,52.82,76846.91,0.0,-0.99889,0.0,0.23804]
[1777317203033,52.82,76847.38,0.0,-0.99889,0.0,0.23814]
[1777317203172,52.82,76847.58,0.0,-0.99888,0.0,0.23818]
[1777317208206,52.82,76850.86,0.0,-0.99888,0.0,0.2389]
[1777317209215,52.82,76851.38,0.0,-0.99888,0.0,0.23901]
[1777317213244,52.82,76851.29,0.0,-0.99888,0.0,0.23865]
[1777317214251,52.82,76848.27,0.0,-0.99889,0.0,0.23799]
[1777317215257,52.82,76839.58,0.0,-0.9989,0.0,0.2361]
[1777317216265,52.82,76843.05,0.0,-0.99889,0.0,0.23685]
[1777317219286,52.82,76846.22,0.0,-0.99889,0.0,0.23754]
[1777317224320,52.82,76846.44,0.0,-0.99889,0.0,0.23759]
[1777317228353,52.82,76849.88,0.0,-0.99888,0.0,0.23834]
[1777317229356,52.82,76856.66,0.0,-0.99888,0.0,0.23983]
[1777317231370,52.82,76856.09,0.0,-0.99888,0.0,0.2397]
[1777317236406,52.82,76859.04,0.0,-0.99887,0.0,0.24035]
[1777317237878,52.82,76859.46,0.0,-0.99887,0.0,0.24044]
[1777317238420,52.82,76859.28,0.0,-0.99887,0.0,0.2404]
[1777317241442,52.82,76871.0,0.0,-0.99886,0.0,0.243]
[1777317242353,52.82,76871.0,0.0,-0.99886,0.0,0.243]
[1777317243455,52.82,76875.2,0.0,-0.99886,0.0,0.24393]
[1777317244462,52.82,76878.88,0.0,-0.99885,0.0,0.24476]
[1777317245469,52.82,76882.08,0.0,-0.99885,0.0,0.24547]
[1777317247484,52.82,76887.38,0.0,-0.99884,0.0,0.24667]
[1777317251511,52.82,76884.26,0.0,-0.99885,0.0,0.24596]
[1777317252518,52.82,76881.26,0.0,-0.99885,0.0,0.24529]
[1777317252886,52.82,76881.26,0.0,-0.99885,0.0,0.24529]
[1777317253526,52.82,76880.48,0.0,-0.99885,0.0,0.24512]
[1777317258561,52.82,76880.94,0.0,-0.99885,0.0,0.24522]
[1777317263596,52.82,76875.63,0.0,-0.99886,0.0,0.24403]
[1777317266617,52.82,76871.07,0.0,-0.99886,0.0,0.24301]
[1777317271652,52.82,76875.15,0.0,-0.99886,0.0,0.24357]
[1777317276687,52.82,76875.54,0.0,-0.99886,0.0,0.24366]
[1777317277694,52.82,76878.76,0.0,-0.99885,0.0,0.24438]
[1777317279708,52.82,76882.64,0.0,-0.99885,0.0,0.24525]
[1777317281722,52.82,76886.99,0.0,-0.99884,0.0,0.24623]
[1777317286757,52.82,76886.48,0.0,-0.99884,0.0,0.24611]
[1777317288770,52.82,76882.06,0.0,-0.99885,0.0,0.24512]
[1777317290785,52.82,76878.32,0.0,-0.99885,0.0,0.24428]
[1777317294813,52.82,76873.6,0.0,-0.99886,0.0,0.24323]
[1777317295820,52.82,76876.38,0.0,-0.99886,0.0,0.24385]
[1777317301862,52.82,76873.2,0.0,-0.99886,0.0,0.24314]
[1777317304883,52.82,76877.2,0.0,-0.99886,0.0,0.24403]
[1777317305890,52.82,76884.16,0.0,-0.99885,0.0,0.24559]
[1777317306897,52.82,76884.38,0.0,-0.99885,0.0,0.24564]
[1777317309917,52.82,76889.82,0.0,-0.99884,0.0,0.24686]
[1777317314953,52.82,76887.53,0.0,-0.99884,0.0,0.24635]
[1777317318981,52.82,76884.33,0.0,-0.99885,0.0,0.24563]
[1777317324018,52.82,76884.6,0.0,-0.99885,0.0,0.24569]
[1777317329053,52.82,76883.89,0.0,-0.99885,0.0,0.24553]
[1777317334087,52.82,76878.77,0.0,-0.99885,0.0,0.24403]
[1777317339123,52.82,76879.92,0.0,-0.99885,0.0,0.24429]
[1777317344158,52.82,76879.55,0.0,-0.99885,0.0,0.24421]
[1777317349193,52.82,76877.65,0.0,-0.99886,0.0,0.24378]
[1777317350200,52.82,76873.61,0.0,-0.99886,0.0,0.24288]
[1777317355235,52.82,76874.68,0.0,-0.99886,0.0,0.24312]
[1777317360270,52.82,76875.11,0.0,-0.99886,0.0,0.24322]
[1777317365305,52.82,76871.68,0.0,-0.99886,0.0,0.24245]
[1777317370339,52.82,76871.33,0.0,-0.99886,0.0,0.24238]
[1777317372355,52.82,76863.32,0.0,-0.99887,0.0,0.2406]
[1777317373361,52.82,76863.34,0.0,-0.99887,0.0,0.24061]
[1777317378395,52.82,76857.93,0.0,-0.99888,0.0,0.23942]
[1777317383432,52.82,76856.88,0.0,-0.99888,0.0,0.23919]
[1777317388467,52.82,76863.52,0.0,-0.99887,0.0,0.24065]
[1777317391488,52.82,76867.24,0.0,-0.99887,0.0,0.24112]
[1777317396523,52.82,76866.78,0.0,-0.99887,0.0,0.24102]
[1777317397529,52.82,76873.74,0.0,-0.99886,0.0,0.24256]
[1777317398582,52.82,76873.74,0.0,-0.99886,0.0,0.24256]
[1777317398683,52.82,76873.69,0.0,-0.99886,0.0,0.24255]
[1777317404682,52.82,76875.29,0.0,-0.99886,0.0,0.24291]
[1777317404784,52.82,76874.54,0.0,-0.99886,0.0,0.24274]
[1777317410622,52.82,76873.13,0.0,-0.99886,0.0,0.24243]
[1777317415657,52.82,76873.09,0.0,-0.99886,0.0,0.24242]
[1777317420691,52.82,76873.2,0.0,-0.99886,0.0,0.24244]
[1777317425726,52.82,76878.42,0.0,-0.99886,0.0,0.24361]
[1777317430762,52.82,76880.68,0.0,-0.99885,0.0,0.24411]
[1777317433790,52.82,76872.81,0.0,-0.99886,0.0,0.24236]
[1777317434797,52.82,76872.26,0.0,-0.99886,0.0,0.24224]
[1777317439831,52.82,76873.91,0.0,-0.99886,0.0,0.2426]
[1777317444866,52.82,76873.77,0.0,-0.99886,0.0,0.24257]
[1777317445874,52.82,76873.77,0.0,-0.99886,0.0,0.24257]
[1777317445875,52.82,76876.39,0.0,-0.99886,0.0,0.24315]
[1777317446881,52.82,76879.71,0.0,-0.99886,0.0,0.24389]
[1777317451917,52.82,76882.62,0.0,-0.99885,0.0,0.24419]
[1777317456951,52.82,76883.14,0.0,-0.99885,0.0,0.24431]
[1777317459973,52.82,76880.23,0.0,-0.99886,0.0,0.24366]
[1777317460980,52.82,76877.02,0.0,-0.99886,0.0,0.24295]
[1777317464001,52.82,76873.45,0.0,-0.99886,0.0,0.24215]
[1777317469036,52.82,76874.33,0.0,-0.99886,0.0,0.24235]
[1777317470043,52.82,76869.76,0.0,-0.99887,0.0,0.24133]
[1777317471050,52.82,76865.9,0.0,-0.99887,0.0,0.24048]
[1777317472057,52.82,76862.33,0.0,-0.99888,0.0,0.2397]
[1777317477092,52.82,76859.4,0.0,-0.99888,0.0,0.23905]
[1777317479109,52.82,76855.61,0.0,-0.99888,0.0,0.23822]
[1777317484140,52.82,76858.97,0.0,-0.99888,0.0,0.23896]
[1777317489175,52.82,76859.74,0.0,-0.99888,0.0,0.23913]
[1777317494211,52.82,76857.68,0.0,-0.99888,0.0,0.23868]
[1777317499246,52.82,76860.09,0.0,-0.99888,0.0,0.2392]
[1777317504280,52.82,76860.08,0.0,-0.99888,0.0,0.2392]
[1777317509316,52.82,76858.9,0.0,-0.99888,0.0,0.23894]
[1777317514353,52.82,76858.36,0.0,-0.99888,0.0,0.23848]
[1777317518381,52.82,76861.19,0.0,-0.99888,0.0,0.2391]
[1777317519388,52.82,76866.75,0.0,-0.99887,0.0,0.24032]
[1777317523416,52.82,76863.57,0.0,-0.99888,0.0,0.23962]
[1777317528451,52.82,76864.9,0.0,-0.99888,0.0,0.23992]
[1777317532478,52.82,76860.22,0.0,-0.99888,0.0,0.23889]
[1777317534493,52.82,76857.2,0.0,-0.99888,0.0,0.23823]
[1777317537514,52.82,76854.22,0.0,-0.99889,0.0,0.23758]
[1777317541542,52.82,76845.92,0.0,-0.9989,0.0,0.23577]
[1777317542549,52.82,76841.65,0.0,-0.9989,0.0,0.23485]
[1777317543556,52.82,76835.4,0.0,-0.99891,0.0,0.2335]
[1777317544563,52.82,76831.51,0.0,-0.99891,0.0,0.23267]
[1777317546577,52.82,76828.34,0.0,-0.99892,0.0,0.23199]
[1777317549598,52.82,76817.28,0.0,-0.99893,0.0,0.22964]
[1777317550607,52.82,76810.24,0.0,-0.99893,0.0,0.22815]
[1777317551612,52.82,76805.08,0.0,-0.99894,0.0,0.22707]
[1777317556646,52.82,76807.06,0.0,-0.99894,0.0,0.22748]
[1777317559668,52.82,76813.85,0.0,-0.99893,0.0,0.22891]
[1777317560675,52.82,76816.71,0.0,-0.99893,0.0,0.22952]
[1777317565710,52.82,76817.34,0.0,-0.99893,0.0,0.22965]
[1777317570745,52.82,76812.94,0.0,-0.99893,0.0,0.22872]
[1777317573512,52.82,76811.25,0.0,-0.99893,0.0,0.22803]
[1777317573765,52.82,76813.72,0.0,-0.99893,0.0,0.22856]
[1777317575780,52.82,76817.48,0.0,-0.99893,0.0,0.22935]
[1777317576760,52.82,76817.48,0.0,-0.99893,0.0,0.22935]
[1777317577794,52.82,76811.29,0.0,-0.99893,0.0,0.22804]
[1777317580815,52.82,76810.77,0.0,-0.99894,0.0,0.22793]
[1777317585850,52.82,76811.11,0.0,-0.99894,0.0,0.22801]
[1777317590885,52.82,76809.75,0.0,-0.99894,0.0,0.22772]
[1777317592898,52.82,76806.88,0.0,-0.99894,0.0,0.22712]
[1777317597933,52.82,76804.45,0.0,-0.99894,0.0,0.22661]
[1777317601962,52.82,76801.54,0.0,-0.99895,0.0,0.226]
[1777317604983,52.82,76805.27,0.0,-0.99894,0.0,0.22678]
[1777317610018,52.82,76804.66,0.0,-0.99894,0.0,0.22665]
[1777317613039,52.82,76801.72,0.0,-0.99895,0.0,0.22604]
[1777317618075,52.82,76800.38,0.0,-0.99895,0.0,0.22576]
[1777317620088,52.82,76803.23,0.0,-0.99894,0.0,0.22635]
[1777317620970,52.82,76803.23,0.0,-0.99894,0.0,0.22635]
[1777317621060,52.82,76803.23,0.0,-0.99894,0.0,0.22635]
[1777317626136,52.82,76800.41,0.0,-0.99895,0.0,0.22576]
[1777317631171,52.82,76799.63,0.0,-0.99895,0.0,0.22527]
[1777317635198,52.82,76802.6,0.0,-0.99895,0.0,0.22589]
[1777317640234,52.82,76804.3,0.0,-0.99894,0.0,0.22625]
[1777317645269,52.82,76803.59,0.0,-0.99894,0.0,0.2261]
[1777317650303,52.82,76806.62,0.0,-0.99894,0.0,0.22673]
[1777317654332,52.82,76815.8,0.0,-0.99893,0.0,0.22866]
[1777317655339,52.82,76819.66,0.0,-0.99893,0.0,0.22948]
[1777317660374,52.82,76822.28,0.0,-0.99892,0.0,0.23003]
[1777317663395,52.82,76809.69,0.0,-0.99894,0.0,0.22738]
[1777317664401,52.82,76808.1,0.0,-0.99894,0.0,0.22704]
[1777317669437,52.82,76807.66,0.0,-0.99894,0.0,0.22695]
[1777317673465,52.82,76810.92,0.0,-0.99894,0.0,0.22763]
[1777317678500,52.82,76812.55,0.0,-0.99894,0.0,0.22798]
[1777317681520,52.82,76807.7,0.0,-0.99894,0.0,0.22696]
[1777317684541,52.82,76803.63,0.0,-0.99894,0.0,0.22611]
[1777317689576,52.82,76806.59,0.0,-0.99894,0.0,0.22673]
[1777317691591,52.82,76808.87,0.0,-0.99894,0.0,0.22687]
[1777317694612,52.82,76811.86,0.0,-0.99894,0.0,0.2275]
[1777317698640,52.82,76815.11,0.0,-0.99893,0.0,0.22818]
[1777317703674,52.82,76814.41,0.0,-0.99893,0.0,0.22804]
[1777317704682,52.82,76810.98,0.0,-0.99894,0.0,0.22732]
[1777317705689,52.82,76807.58,0.0,-0.99894,0.0,0.2266]
[1777317706696,52.82,76804.41,0.0,-0.99895,0.0,0.22594]
[1777317707703,52.82,76799.39,0.0,-0.99895,0.0,0.2249]
[1777317712738,52.82,76796.64,0.0,-0.99895,0.0,0.22432]
[1777317717773,52.82,76797.15,0.0,-0.99895,0.0,0.22443]
[1777317722808,52.82,76797.73,0.0,-0.99895,0.0,0.22455]
[1777317723816,52.82,76793.82,0.0,-0.99896,0.0,0.22374]
[1777317724824,52.82,76782.97,0.0,-0.99897,0.0,0.22151]
[1777317725831,52.82,76785.96,0.0,-0.99896,0.0,0.22212]
[1777317726837,52.82,76789.45,0.0,-0.99896,0.0,0.22284]
[1777317731873,52.82,76791.47,0.0,-0.99896,0.0,0.22325]
[1777317736908,52.82,76789.53,0.0,-0.99896,0.0,0.22285]
[1777317741943,52.82,76790.97,0.0,-0.99896,0.0,0.22315]
[1777317746978,52.82,76793.22,0.0,-0.99896,0.0,0.22362]
[1777317748991,52.82,76801.52,0.0,-0.99895,0.0,0.22534]
[1777317751006,52.82,76801.39,0.0,-0.99895,0.0,0.22498]
[1777317752014,52.82,76806.69,0.0,-0.99894,0.0,0.22609]
[1777317755035,52.82,76808.01,0.0,-0.99894,0.0,0.22636]
[1777317758056,52.82,76804.46,0.0,-0.99895,0.0,0.22562]
[1777317763090,52.82,76803.07,0.0,-0.99895,0.0,0.22533]
[1777317764100,52.82,76799.9,0.0,-0.99895,0.0,0.22467]
[1777317766114,52.82,76791.77,0.0,-0.99896,0.0,0.22299]
[1777317769136,52.82,76790.8,0.0,-0.99896,0.0,0.22279]
[1777317769289,52.82,76790.8,0.0,-0.99896,0.0,0.22279]
[1777317775178,52.82,76792.15,0.0,-0.99896,0.0,0.22307]
[1777317779206,52.82,76795.08,0.0,-0.99896,0.0,0.22368]
[1777317784241,52.82,76795.37,0.0,-0.99896,0.0,0.22374]
[1777317789276,52.82,76797.59,0.0,-0.99895,0.0,0.2242]
[1777317792298,52.82,76801.54,0.0,-0.99895,0.0,0.22502]
[1777317793304,52.82,76804.54,0.0,-0.99895,0.0,0.22564]
[1777317795319,52.82,76797.75,0.0,-0.99895,0.0,0.22423]
[1777317797333,52.82,76796.62,0.0,-0.99895,0.0,0.22399]
[1777317802368,52.82,76796.83,0.0,-0.99895,0.0,0.22404]
[1777317807402,52.82,76798.38,0.0,-0.99895,0.0,0.22436]
[1777317812438,52.82,76798.01,0.0,-0.99895,0.0,0.22396]
[1777317817472,52.82,76796.57,0.0,-0.99896,0.0,0.22366]
[1777317822507,52.82,76796.53,0.0,-0.99896,0.0,0.22365]
[1777317827543,52.82,76793.52,0.0,-0.99896,0.0,0.22303]
[1777317832583,52.82,76795.58,0.0,-0.99896,0.0,0.22345]
[1777317837618,52.82,76795.88,0.0,-0.99896,0.0,0.22351]
[1777317841646,52.82,76803.0,0.0,-0.99895,0.0,0.22499]
[1777317842653,52.82,76798.55,0.0,-0.99895,0.0,0.22407]
[1777317843660,52.82,76794.87,0.0,-0.99896,0.0,0.22331]
[1777317844667,52.82,76788.61,0.0,-0.99896,0.0,0.22202]
[1777317847687,52.82,76787.11,0.0,-0.99897,0.0,0.22171]
[1777317848694,52.82,76790.87,0.0,-0.99896,0.0,0.22248]
[1777317850709,52.82,76787.73,0.0,-0.99897,0.0,0.22183]
[1777317853730,52.82,76781.3,0.0,-0.99897,0.0,0.22052]
[1777317854737,52.82,76781.03,0.0,-0.99897,0.0,0.22046]
[1777317859772,52.82,76780.77,0.0,-0.99897,0.0,0.22041]
[1777317864807,52.82,76779.82,0.0,-0.99897,0.0,0.22022]
[1777317866821,52.82,76772.22,0.0,-0.99898,0.0,0.21867]
[1777317867828,52.82,76767.49,0.0,-0.99899,0.0,0.21771]
[1777317873870,52.82,76767.87,0.0,-0.99899,0.0,0.21747]
[1777317878606,52.82,76769.6,0.0,-0.99899,0.0,0.21782]
[1777317878905,52.82,76769.9,0.0,-0.99899,0.0,0.21788]
[1777317883940,52.82,76770.59,0.0,-0.99898,0.0,0.21802]
[1777317889015,52.82,76770.92,0.0,-0.99898,0.0,0.21809]
[1777317893043,52.82,76764.76,0.0,-0.99899,0.0,0.21684]
[1777317898079,52.82,76764.87,0.0,-0.99899,0.0,0.21686]
[1777317903114,52.82,76765.22,0.0,-0.99899,0.0,0.21693]
[1777317906135,52.82,76756.02,0.0,-0.999,0.0,0.21509]
[1777317907142,52.82,76748.1,0.0,-0.99901,0.0,0.21351]
[1777317908151,52.82,76746.91,0.0,-0.99901,0.0,0.21327]
[1777317909156,52.82,76742.32,0.0,-0.99901,0.0,0.21237]
[1777317911170,52.82,76747.33,0.0,-0.99901,0.0,0.21336]
[1777317916206,52.82,76741.26,0.0,-0.99901,0.0,0.21216]
[1777317917212,52.82,76744.39,0.0,-0.99901,0.0,0.21277]
[1777317918220,52.82,76752.77,0.0,-0.999,0.0,0.21444]
[1777317919227,52.82,76754.17,0.0,-0.999,0.0,0.21472]
[1777317922248,52.82,76750.01,0.0,-0.99901,0.0,0.21389]
[1777317924262,52.82,76745.06,0.0,-0.99901,0.0,0.21291]
[1777317925269,52.82,76751.48,0.0,-0.999,0.0,0.21418]
[1777317928290,52.82,76757.07,0.0,-0.999,0.0,0.2153]
[1777317929297,52.82,76761.9,0.0,-0.99899,0.0,0.21627]
[1777317931311,52.82,76761.48,0.0,-0.999,0.0,0.21587]
[1777317936349,52.82,76759.16,0.0,-0.999,0.0,0.2154]
[1777317939370,52.82,76751.95,0.0,-0.999,0.0,0.21396]
[1777317940377,52.82,76748.85,0.0,-0.99901,0.0,0.21335]
[1777317941384,52.82,76748.42,0.0,-0.99901,0.0,0.21326]
[1777317945414,52.82,76743.03,0.0,-0.99901,0.0,0.21219]
[1777317947228,52.82,76743.03,0.0,-0.99901,0.0,0.21219]
[1777317949442,52.82,76746.36,0.0,-0.99901,0.0,0.21285]
[1777317953469,52.82,76754.25,0.0,-0.999,0.0,0.21442]
[1777317954477,52.82,76758.26,0.0,-0.999,0.0,0.21522]
[1777317959511,52.82,76759.31,0.0,-0.999,0.0,0.21543]
[1777317961992,52.82,76757.81,0.0,-0.999,0.0,0.21513]
[1777317962533,52.82,76748.77,0.0,-0.99901,0.0,0.21333]
[1777317963540,52.82,76746.15,0.0,-0.99901,0.0,0.21281]
[1777317967567,52.82,76739.36,0.0,-0.99902,0.0,0.21147]
[1777317970588,52.82,76736.98,0.0,-0.99902,0.0,0.211]
[1777317971596,52.82,76730.27,0.0,-0.99903,0.0,0.20969]
[1777317972603,52.82,76751.6,0.0,-0.99901,0.0,0.21389]
[1777317973610,52.82,76759.73,0.0,-0.999,0.0,0.21551]
[1777317974618,52.82,76760.55,0.0,-0.999,0.0,0.21568]
[1777317979652,52.82,76763.42,0.0,-0.99899,0.0,0.21625]
[1777317982674,52.82,76766.56,0.0,-0.99899,0.0,0.21689]
[1777317987709,52.82,76767.34,0.0,-0.99899,0.0,0.21704]
[1777317992744,52.82,76758.02,0.0,-0.999,0.0,0.21486]
[1777317993751,52.82,76754.58,0.0,-0.999,0.0,0.21417]
[1777317995765,52.82,76751.26,0.0,-0.99901,0.0,0.21351]
[1777317996772,52.82,76748.23,0.0,-0.99901,0.0,0.21291]
[1777317997779,52.82,76744.19,0.0,-0.99901,0.0,0.21211]
[1777317999793,52.82,76733.96,0.0,-0.99902,0.0,0.2101]
[1777318000800,52.82,76718.77,0.0,-0.99904,0.0,0.20714]
[1777318001807,52.82,76719.31,0.0,-0.99904,0.0,0.20725]
[1777318007251,52.82,76718.52,0.0,-0.99904,0.0,0.20709]
[1777318012884,52.82,76722.0,0.0,-0.99904,0.0,0.20777]
[1777318015905,52.82,76719.29,0.0,-0.99904,0.0,0.20724]
[1777318020940,52.82,76720.73,0.0,-0.99904,0.0,0.20752]
[1777318025979,52.82,76720.27,0.0,-0.99904,0.0,0.20743]
[1777318026987,52.82,76723.51,0.0,-0.99903,0.0,0.20806]
[1777318032021,52.82,76728.27,0.0,-0.99903,0.0,0.20899]
[1777318033028,52.82,76719.77,0.0,-0.99904,0.0,0.20733]
[1777318034036,52.82,76714.24,0.0,-0.99904,0.0,0.20627]
[1777318034847,52.82,76714.24,0.0,-0.99904,0.0,0.20627]
[1777318035043,52.82,76714.25,0.0,-0.99904,0.0,0.20627]
[1777318040078,52.82,76706.56,0.0,-0.99905,0.0,0.20479]
[1777318041085,52.82,76701.76,0.0,-0.99905,0.0,0.20387]
[1777318042468,52.82,76701.76,0.0,-0.99905,0.0,0.20387]
[1777318047128,52.82,76698.15,0.0,-0.99906,0.0,0.20319]
[1777318048134,52.82,76694.41,0.0,-0.99906,0.0,0.20248]
[1777318049141,52.82,76697.57,0.0,-0.99906,0.0,0.20308]
[1777318054177,52.82,76697.03,0.0,-0.99906,0.0,0.20267]
[1777318059212,52.82,76705.21,0.0,-0.99905,0.0,0.20423]
[1777318061226,52.82,76711.1,0.0,-0.99905,0.0,0.20536]
[1777318064247,52.82,76714.15,0.0,-0.99904,0.0,0.20594]
[1777318067268,52.82,76717.78,0.0,-0.99904,0.0,0.20664]
[1777318072303,52.82,76717.19,0.0,-0.99904,0.0,0.20653]
[1777318074319,52.82,76713.09,0.0,-0.99905,0.0,0.20574]
[1777318075326,52.82,76708.12,0.0,-0.99905,0.0,0.20479]
[1777318076333,52.82,76702.68,0.0,-0.99906,0.0,0.20375]
[1777318081367,52.82,76706.24,0.0,-0.99905,0.0,0.20443]
[1777318084389,52.82,76695.67,0.0,-0.99906,0.0,0.20241]
[1777318085396,52.82,76691.12,0.0,-0.99907,0.0,0.20155]
[1777318090431,52.82,76695.0,0.0,-0.99906,0.0,0.20229]
[1777318092526,52.82,76693.96,0.0,-0.99906,0.0,0.20209]
[1777318097480,52.82,76691.11,0.0,-0.99907,0.0,0.20155]
[1777318101507,52.82,76686.05,0.0,-0.99907,0.0,0.2006]
[1777318104529,52.82,76684.74,0.0,-0.99907,0.0,0.20035]
[1777318109563,52.82,76685.45,0.0,-0.99907,0.0,0.20049]
[1777318112587,52.82,76687.3,0.0,-0.99907,0.0,0.20053]
[1777318114602,52.82,76684.34,0.0,-0.99907,0.0,0.19998]
[1777318116616,52.82,76688.7,0.0,-0.99907,0.0,0.2008]
[1777318121652,52.82,76691.75,0.0,-0.99907,0.0,0.20137]
[1777318125680,52.82,76696.22,0.0,-0.99906,0.0,0.20222]
[1777318127694,52.82,76688.5,0.0,-0.99907,0.0,0.20076]
[1777318128701,52.82,76686.09,0.0,-0.99907,0.0,0.20031]
[1777318133736,52.82,76688.84,0.0,-0.99907,0.0,0.20082]
[1777318138771,52.82,76691.33,0.0,-0.99907,0.0,0.20129]
[1777318141792,52.82,76685.19,0.0,-0.99907,0.0,0.20014]
[1777318146827,52.82,76685.33,0.0,-0.99907,0.0,0.20016]
[1777318152870,52.82,76684.75,0.0,-0.99907,0.0,0.20006]
[1777318157906,52.82,76683.53,0.0,-0.99907,0.0,0.19983]
[1777318161935,52.82,76674.8,0.0,-0.99908,0.0,0.1982]
[1777318162942,52.82,76659.75,0.0,-0.9991,0.0,0.19541]
[1777318163949,52.82,76656.39,0.0,-0.9991,0.0,0.1948]
[1777318168984,52.82,76651.5,0.0,-0.9991,0.0,0.1939]
[1777318169991,52.82,76643.66,0.0,-0.99911,0.0,0.19248]
[1777318171484,52.82,76642.33,0.0,-0.99911,0.0,0.19195]
[1777318175032,52.82,76627.44,0.0,-0.99913,0.0,0.18927]
[1777318176039,52.82,76627.97,0.0,-0.99913,0.0,0.18937]
[1777318180736,52.82,76626.98,0.0,-0.99913,0.0,0.18919]
[1777318181268,52.82,76626.98,0.0,-0.99913,0.0,0.18919]
[1777318181331,52.82,76626.9,0.0,-0.99913,0.0,0.18918]
[1777318187116,52.82,76627.77,0.0,-0.99913,0.0,0.18933]
[1777318192151,52.82,76629.78,0.0,-0.99912,0.0,0.18969]
[1777318197186,52.82,76630.45,0.0,-0.99912,0.0,0.18981]
[1777318198193,52.82,76625.39,0.0,-0.99913,0.0,0.18891]
[1777318199201,52.82,76622.59,0.0,-0.99913,0.0,0.18841]
[1777318203058,52.82,76621.18,0.0,-0.99913,0.0,0.18816]
[1777318203059,52.82,76621.18,0.0,-0.99913,0.0,0.18816]
[1777318203228,52.82,76616.85,0.0,-0.99914,0.0,0.18739]
[1777318208263,52.82,76616.53,0.0,-0.99914,0.0,0.18733]
[1777318213299,52.82,76618.36,0.0,-0.99913,0.0,0.18766]
[1777318214306,52.82,76621.08,0.0,-0.99913,0.0,0.18814]
[1777318215314,52.82,76617.41,0.0,-0.99914,0.0,0.18749]
[1777318216320,52.82,76613.7,0.0,-0.99914,0.0,0.18683]
[1777318219341,52.82,76619.71,0.0,-0.99913,0.0,0.1879]
[1777318224376,52.82,76619.1,0.0,-0.99913,0.0,0.18779]
[1777318228404,52.82,76615.99,0.0,-0.99914,0.0,0.18724]
[1777318230420,52.82,76582.57,0.0,-0.99917,0.0,0.18141]
[1777318231431,52.82,76574.58,0.0,-0.99917,0.0,0.17976]
[1777318232438,52.82,76573.82,0.0,-0.99917,0.0,0.17964]
[1777318236467,52.82,76583.22,0.0,-0.99917,0.0,0.18124]
[1777318237473,52.82,76596.69,0.0,-0.99916,0.0,0.18357]
[1777318238481,52.82,76597.15,0.0,-0.99915,0.0,0.18365]
[1777318240495,52.82,76591.1,0.0,-0.99916,0.0,0.1826]
[1777318241502,52.82,76595.57,0.0,-0.99916,0.0,0.18338]
[1777318242542,52.82,76590.04,0.0,-0.99916,0.0,0.18242]
[1777318243525,52.82,76508.09,0.0,-0.99923,0.0,0.16873]
[1777318244528,52.82,76491.0,0.0,-0.99924,0.0,0.166]
[1777318244914,52.82,76491.0,0.0,-0.99924,0.0,0.166]
[1777318245544,52.82,76485.26,0.0,-0.99925,0.0,0.16509]
[1777318246550,52.82,76472.9,0.0,-0.99926,0.0,0.16314]
[1777318247557,52.82,76463.36,0.0,-0.99926,0.0,0.16165]
[1777318248564,52.82,76473.61,0.0,-0.99925,0.0,0.16325]
[1777318249571,52.82,76487.82,0.0,-0.99924,0.0,0.16549]
[1777318250578,52.82,76497.05,0.0,-0.99924,0.0,0.16696]
[1777318251585,52.82,76497.35,0.0,-0.99924,0.0,0.16701]
[1777318253599,52.82,76507.84,0.0,-0.99923,0.0,0.16869]
[1777318255613,52.82,76510.35,0.0,-0.99923,0.0,0.1691]
[1777318258641,52.82,76519.07,0.0,-0.99922,0.0,0.17051]
[1777318259647,52.82,76524.55,0.0,-0.99921,0.0,0.17141]
[1777318261672,52.82,76508.3,0.0,-0.99923,0.0,0.16877]
[1777318262672,52.82,76500.64,0.0,-0.99923,0.0,0.16753]
[1777318263679,52.82,76502.46,0.0,-0.99923,0.0,0.16783]
[1777318265693,52.82,76508.29,0.0,-0.99923,0.0,0.16876]
[1777318266699,52.82,76515.34,0.0,-0.99922,0.0,0.16991]
[1777318267707,52.82,76519.15,0.0,-0.99922,0.0,0.17052]
[1777318269721,52.82,76529.65,0.0,-0.99921,0.0,0.17224]
[1777318271741,52.82,76536.64,0.0,-0.99921,0.0,0.17339]
[1777318273754,52.82,76544.05,0.0,-0.9992,0.0,0.17462]
[1777318274761,52.82,76549.84,0.0,-0.99919,0.0,0.17559]
[1777318276776,52.82,76555.37,0.0,-0.99919,0.0,0.17651]
[1777318279797,52.82,76563.82,0.0,-0.99918,0.0,0.17794]
[1777318284832,52.82,76562.42,0.0,-0.99918,0.0,0.1777]
[1777318287853,52.82,76571.5,0.0,-0.99918,0.0,0.17924]
[1777318288860,52.82,76580.96,0.0,-0.99917,0.0,0.18086]
[1777318289867,52.82,76589.26,0.0,-0.99916,0.0,0.18229]
[1777318290873,52.82,76587.73,0.0,-0.99916,0.0,0.18202]
[1777318291881,52.82,76588.51,0.0,-0.99916,0.0,0.18188]
[1777318294901,52.82,76596.07,0.0,-0.99916,0.0,0.18319]
[1777318296916,52.82,76594.6,0.0,-0.99916,0.0,0.18293]
[1777318299937,52.82,76607.36,0.0,-0.99915,0.0,0.18516]
[1777318301951,52.82,76612.03,0.0,-0.99914,0.0,0.18598]
[1777318303965,52.82,76619.94,0.0,-0.99914,0.0,0.18737]
[1777318305978,52.82,76629.57,0.0,-0.99913,0.0,0.18908]
[1777318307993,52.82,76631.8,0.0,-0.99913,0.0,0.18948]
[1777318313028,52.82,76633.3,0.0,-0.99912,0.0,0.18975]
[1777318316048,52.82,76622.24,0.0,-0.99913,0.0,0.18778]
[1777318318063,52.82,76619.45,0.0,-0.99914,0.0,0.18728]
[1777318323099,52.82,76619.88,0.0,-0.99914,0.0,0.18736]
[1777318328133,52.82,76619.25,0.0,-0.99914,0.0,0.18725]
[1777318332162,52.82,76630.18,0.0,-0.99913,0.0,0.18919]
[1777318333169,52.82,76630.99,0.0,-0.99913,0.0,0.18934]
[1777318338204,52.82,76636.8,0.0,-0.99912,0.0,0.19038]
[1777318339211,52.82,76628.48,0.0,-0.99913,0.0,0.18889]
[1777318340218,52.82,76628.73,0.0,-0.99913,0.0,0.18893]
[1777318345253,52.82,76629.22,0.0,-0.99913,0.0,0.18902]
[1777318350289,52.82,76633.77,0.0,-0.99912,0.0,0.18983]
[1777318350903,52.82,76633.77,0.0,-0.99912,0.0,0.18983]
[1777318352918,52.82,76626.26,0.0,-0.99913,0.0,0.18821]
[1777318353310,52.82,76623.18,0.0,-0.99913,0.0,0.18766]
[1777318358345,52.82,76626.25,0.0,-0.99913,0.0,0.18821]
[1777318359352,52.82,76629.83,0.0,-0.99913,0.0,0.18884]
[1777318363380,52.82,76632.64,0.0,-0.99913,0.0,0.18935]
[1777318365394,52.82,76635.47,0.0,-0.99912,0.0,0.18985]
[1777318366401,52.82,76632.66,0.0,-0.99913,0.0,0.18935]
[1777318369422,52.82,76629.97,0.0,-0.99913,0.0,0.18887]
[1777318370429,52.82,76621.61,0.0,-0.99914,0.0,0.18738]
[1777318371436,52.82,76621.55,0.0,-0.99914,0.0,0.18737]
[1777318372444,52.82,76612.91,0.0,-0.99914,0.0,0.18585]
[1777318373451,52.82,76604.07,0.0,-0.99915,0.0,0.1843]
[1777318374458,52.82,76601.89,0.0,-0.99915,0.0,0.18392]
[1777318379493,52.82,76602.67,0.0,-0.99915,0.0,0.18406]
[1777318380500,52.82,76599.33,0.0,-0.99916,0.0,0.18348]
[1777318381507,52.82,76607.37,0.0,-0.99915,0.0,0.18488]
[1777318382514,52.82,76607.15,0.0,-0.99915,0.0,0.18484]
[1777318383395,52.82,76607.15,0.0,-0.99915,0.0,0.18484]
[1777318385535,52.82,76599.12,0.0,-0.99916,0.0,0.18344]
[1777318386542,52.82,76591.61,0.0,-0.99916,0.0,0.18214]
[1777318387549,52.82,76584.15,0.0,-0.99917,0.0,0.18085]
[1777318388556,52.82,76577.13,0.0,-0.99917,0.0,0.17965]
[1777318389563,52.82,76571.46,0.0,-0.99918,0.0,0.17869]
[1777318391577,52.82,76561.06,0.0,-0.99919,0.0,0.17693]
[1777318392586,52.82,76559.09,0.0,-0.99919,0.0,0.1766]
[1777318393591,52.82,76562.28,0.0,-0.99919,0.0,0.17714]
[1777318394598,52.82,76566.65,0.0,-0.99918,0.0,0.17787]
[1777318398483,52.82,76564.44,0.0,-0.99918,0.0,0.1775]
[1777318400962,52.82,76566.55,0.0,-0.99918,0.0,0.17786]
[1777318401646,52.82,76565.42,0.0,-0.99918,0.0,0.17767]
[1777318406682,52.82,76568.1,0.0,-0.99918,0.0,0.17812]
[1777318408695,52.82,76565.26,0.0,-0.99918,0.0,0.17764]
[1777318411717,52.82,76574.3,0.0,-0.99918,0.0,0.1789]
[1777318412724,52.82,76574.92,0.0,-0.99918,0.0,0.179]
[1777318414737,52.82,76571.58,0.0,-0.99918,0.0,0.17844]
[1777318415745,52.82,76566.98,0.0,-0.99918,0.0,0.17766]
[1777318420782,52.82,76565.94,0.0,-0.99918,0.0,0.17748]
[1777318421788,52.82,76571.47,0.0,-0.99918,0.0,0.17842]
[1777318424559,52.82,76571.93,0.0,-0.99918,0.0,0.1785]
[1777318424810,52.82,76567.8,0.0,-0.99918,0.0,0.1778]
[1777318425817,52.82,76559.15,0.0,-0.99919,0.0,0.17634]
[1777318426823,52.82,76559.07,0.0,-0.99919,0.0,0.17633]
[1777318429299,52.82,76560.58,0.0,-0.99919,0.0,0.17658]
[1777318429845,52.82,76562.44,0.0,-0.99919,0.0,0.17689]
[1777318430851,52.82,76566.35,0.0,-0.99918,0.0,0.17755]
[1777318431866,52.82,76586.33,0.0,-0.99917,0.0,0.18095]
[1777318432873,52.82,76618.04,0.0,-0.99914,0.0,0.18647]
[1777318433880,52.82,76618.65,0.0,-0.99914,0.0,0.18658]
[1777318435899,52.82,76604.67,0.0,-0.99915,0.0,0.18413]
[1777318436906,52.82,76604.03,0.0,-0.99915,0.0,0.18401]
[1777318437913,52.82,76597.03,0.0,-0.99916,0.0,0.1828]
[1777318438920,52.82,76594.81,0.0,-0.99916,0.0,0.18241]
[1777318440933,52.82,76589.46,0.0,-0.99916,0.0,0.18149]
[1777318441941,52.82,76586.4,0.0,-0.99917,0.0,0.18097]
[1777318442948,52.82,76580.84,0.0,-0.99917,0.0,0.18001]
[1777318443955,52.82,76576.7,0.0,-0.99918,0.0,0.17931]
[1777318444963,52.82,76570.9,0.0,-0.99918,0.0,0.17832]
[1777318446978,52.82,76577.65,0.0,-0.99917,0.0,0.17947]
[1777318448992,52.82,76580.45,0.0,-0.99917,0.0,0.17995]
[1777318449998,52.82,76584.77,0.0,-0.99917,0.0,0.18069]
[1777318452013,52.82,76579.69,0.0,-0.99917,0.0,0.17982]
[1777318454030,52.82,76588.48,0.0,-0.99917,0.0,0.18132]
[1777318455037,52.82,76592.03,0.0,-0.99916,0.0,0.18193]
[1777318456044,52.82,76588.74,0.0,-0.99917,0.0,0.18137]
[1777318458481,52.82,76586.32,0.0,-0.99917,0.0,0.18095]
[1777318458647,52.82,76586.32,0.0,-0.99917,0.0,0.18095]
[1777318458688,52.82,76588.01,0.0,-0.99917,0.0,0.18124]
[1777318462086,52.82,76579.65,0.0,-0.99917,0.0,0.17981]
[1777318464099,52.82,76580.43,0.0,-0.99917,0.0,0.17994]
[1777318465107,52.82,76575.1,0.0,-0.99918,0.0,0.17903]
[1777318467121,52.82,76563.64,0.0,-0.99919,0.0,0.17709]
[1777318469134,52.82,76562.28,0.0,-0.99919,0.0,0.17687]
[1777318470142,52.82,76567.94,0.0,-0.99918,0.0,0.17782]
[1777318471149,52.82,76571.05,0.0,-0.99918,0.0,0.17807]
[1777318472156,52.82,76573.94,0.0,-0.99918,0.0,0.17856]
[1777318474139,52.82,76575.44,0.0,-0.99918,0.0,0.17882]
[1777318475722,52.82,76577.87,0.0,-0.99918,0.0,0.17923]
[1777318475824,52.82,76573.27,0.0,-0.99918,0.0,0.17845]
[1777318481219,52.82,76573.73,0.0,-0.99918,0.0,0.17853]
[1777318482226,52.82,76578.37,0.0,-0.99918,0.0,0.17932]
[1777318483232,52.82,76581.15,0.0,-0.99917,0.0,0.17979]
[1777318485247,52.82,76577.62,0.0,-0.99918,0.0,0.17919]
[1777318488268,52.82,76582.82,0.0,-0.99917,0.0,0.18008]
[1777318493302,52.82,76578.58,0.0,-0.99918,0.0,0.17935]
[1777318499344,52.82,76576.87,0.0,-0.99918,0.0,0.17906]
[1777318504380,52.82,76577.01,0.0,-0.99918,0.0,0.17909]
[1777318510422,52.82,76576.1,0.0,-0.99918,0.0,0.17893]
[1777318513443,52.82,76581.47,0.0,-0.99917,0.0,0.17985]
[1777318515457,52.82,76578.63,0.0,-0.99918,0.0,0.17936]
[1777318516464,52.82,76575.52,0.0,-0.99918,0.0,0.17883]
[1777318521499,52.82,76576.26,0.0,-0.99918,0.0,0.17896]
[1777318522505,52.82,76579.5,0.0,-0.99917,0.0,0.17951]
[1777318526534,52.82,76584.14,0.0,-0.99917,0.0,0.1803]
[1777318530564,52.82,76581.12,0.0,-0.99917,0.0,0.17979]
[1777318531570,52.82,76573.68,0.0,-0.99918,0.0,0.17825]
[1777318532578,52.82,76574.26,0.0,-0.99918,0.0,0.17835]
[1777318535599,52.82,76582.15,0.0,-0.99917,0.0,0.17969]
[1777318536606,52.82,76581.98,0.0,-0.99917,0.0,0.17966]
[1777318541642,52.82,76583.51,0.0,-0.99917,0.0,0.17992]
[1777318542647,52.82,76586.32,0.0,-0.99917,0.0,0.1804]
[1777318543972,52.82,76586.32,0.0,-0.99917,0.0,0.1804]
[1777318544661,52.82,76592.03,0.0,-0.99917,0.0,0.18138]
[1777318545545,52.82,76592.03,0.0,-0.99917,0.0,0.18138]
[1777318545669,52.82,76594.19,0.0,-0.99916,0.0,0.18175]
[1777318546676,52.82,76598.2,0.0,-0.99916,0.0,0.18245]
[1777318547683,52.82,76601.16,0.0,-0.99916,0.0,0.18296]
[1777318549697,52.82,76604.77,0.0,-0.99915,0.0,0.18359]
[1777318551711,52.82,76611.42,0.0,-0.99915,0.0,0.18475]
[1777318552718,52.82,76600.75,0.0,-0.99916,0.0,0.18289]
[1777318553724,52.82,76579.82,0.0,-0.99918,0.0,0.17929]
[1777318554732,52.82,76561.3,0.0,-0.99919,0.0,0.17616]
[1777318555739,52.82,76564.16,0.0,-0.99919,0.0,0.17664]
[1777318556745,52.82,76568.46,0.0,-0.99919,0.0,0.17737]
[1777318558760,52.82,76572.3,0.0,-0.99918,0.0,0.17801]
[1777318562787,52.82,76577.98,0.0,-0.99918,0.0,0.17898]
[1777318563795,52.82,76574.45,0.0,-0.99918,0.0,0.17838]
[1777318565810,52.82,76585.45,0.0,-0.99917,0.0,0.18025]
[1777318566818,52.82,76587.0,0.0,-0.99917,0.0,0.18052]
[1777318567825,52.82,76593.2,0.0,-0.99916,0.0,0.18158]
[1777318569839,52.82,76589.81,0.0,-0.99917,0.0,0.181]
[1777318571854,52.82,76584.18,0.0,-0.99917,0.0,0.18004]
[1777318575882,52.82,76590.32,0.0,-0.99917,0.0,0.18109]
[1777318576889,52.82,76586.17,0.0,-0.99917,0.0,0.18038]
[1777318577895,52.82,76581.68,0.0,-0.99917,0.0,0.17961]
[1777318578498,52.82,76581.68,0.0,-0.99917,0.0,0.17961]
[1777318578903,52.82,76584.72,0.0,-0.99917,0.0,0.18013]
[1777318580917,52.82,76590.28,0.0,-0.99917,0.0,0.18108]
[1777318583938,52.82,76592.99,0.0,-0.99916,0.0,0.18155]
[1777318588973,52.82,76593.32,0.0,-0.99916,0.0,0.1816]
[1777318590987,52.82,76596.39,0.0,-0.99916,0.0,0.18213]
[1777318593004,52.82,76586.31,0.0,-0.99917,0.0,0.18013]
[1777318594008,52.82,76581.17,0.0,-0.99918,0.0,0.17925]
[1777318597029,52.82,76574.55,0.0,-0.99918,0.0,0.17812]
[1777318598035,52.82,76570.03,0.0,-0.99919,0.0,0.17736]
[1777318603072,52.82,76572.44,0.0,-0.99918,0.0,0.17777]
[1777318608107,52.82,76572.43,0.0,-0.99918,0.0,0.17777]
[1777318613936,52.82,76574.12,0.0,-0.99918,0.0,0.17805]
[1777318613980,52.82,76574.34,0.0,-0.99918,0.0,0.17809]
[1777318614149,52.82,76579.93,0.0,-0.99918,0.0,0.17904]
[1777318615156,52.82,76584.12,0.0,-0.99917,0.0,0.17975]
[1777318619184,52.82,76568.43,0.0,-0.99919,0.0,0.17709]
[1777318621357,52.82,76565.82,0.0,-0.99919,0.0,0.17665]
[1777318621402,52.82,76567.15,0.0,-0.99919,0.0,0.17687]
[1777318623212,52.82,76563.48,0.0,-0.99919,0.0,0.17626]
[1777318628247,52.82,76563.34,0.0,-0.99919,0.0,0.17623]
[1777318630261,52.82,76560.22,0.0,-0.99919,0.0,0.17571]
[1777318631268,52.82,76566.47,0.0,-0.99919,0.0,0.17676]
[1777318634289,52.82,76566.94,0.0,-0.99919,0.0,0.17684]
[1777318639324,52.82,76565.86,0.0,-0.99919,0.0,0.17666]
[1777318642345,52.82,76568.62,0.0,-0.99919,0.0,0.17712]
[1777318644359,52.82,76563.24,0.0,-0.99919,0.0,0.17622]
[1777318645365,52.82,76563.14,0.0,-0.99919,0.0,0.1762]
[1777318647380,52.82,76565.91,0.0,-0.99919,0.0,0.17667]
[1777318649393,52.82,76563.1,0.0,-0.99919,0.0,0.17619]
[1777318652415,52.82,76565.31,0.0,-0.99919,0.0,0.1763]
[1777318654430,52.82,76572.66,0.0,-0.99918,0.0,0.17753]
[1777318655437,52.82,76574.52,0.0,-0.99918,0.0,0.17785]
[1777318658458,52.82,76569.51,0.0,-0.99919,0.0,0.177]
[1777318661479,52.82,76572.34,0.0,-0.99918,0.0,0.17748]
[1777318663249,52.82,76572.44,0.0,-0.99918,0.0,0.1775]
[1777318663493,52.82,76572.2,0.0,-0.99918,0.0,0.17746]
[1777318666514,52.82,76576.26,0.0,-0.99918,0.0,0.17814]
[1777318667520,52.82,76581.61,0.0,-0.99918,0.0,0.17905]
[1777318669534,52.82,76579.12,0.0,-0.99918,0.0,0.17863]
[1777318674570,52.82,76579.73,0.0,-0.99918,0.0,0.17873]
[1777318675577,52.82,76588.02,0.0,-0.99917,0.0,0.18014]
[1777318676584,52.82,76589.87,0.0,-0.99917,0.0,0.18046]
[1777318681619,52.82,76593.76,0.0,-0.99917,0.0,0.18113]
[1777318686654,52.82,76605.44,0.0,-0.99916,0.0,0.18315]
[1777318687660,52.82,76611.74,0.0,-0.99915,0.0,0.18424]
[1777318688668,52.82,76614.54,0.0,-0.99915,0.0,0.18473]
[1777318690683,52.82,76618.86,0.0,-0.99914,0.0,0.18549]
[1777318693703,52.82,76626.07,0.0,-0.99914,0.0,0.18676]
[1777318694710,52.82,76629.32,0.0,-0.99914,0.0,0.18733]
[1777318695717,52.82,76636.38,0.0,-0.99913,0.0,0.18859]
[1777318696725,52.82,76643.16,0.0,-0.99912,0.0,0.1898]
[1777318697732,52.82,76645.15,0.0,-0.99912,0.0,0.19016]
[1777318699568,52.82,76645.37,0.0,-0.99912,0.0,0.1902]
[1777318701760,52.82,76632.11,0.0,-0.99913,0.0,0.18783]
[1777318702767,52.82,76629.81,0.0,-0.99914,0.0,0.18742]
[1777318704781,52.82,76617.59,0.0,-0.99915,0.0,0.18527]
[1777318705788,52.82,76603.1,0.0,-0.99916,0.0,0.18274]
[1777318706795,52.82,76589.54,0.0,-0.99917,0.0,0.1804]
[1777318707802,52.82,76591.28,0.0,-0.99917,0.0,0.1807]
[1777318712837,52.82,76593.78,0.0,-0.99917,0.0,0.18086]
[1777318716747,52.82,76595.03,0.0,-0.99917,0.0,0.18107]
[1777318716865,52.82,76591.83,0.0,-0.99917,0.0,0.18052]
[1777318719886,52.82,76595.14,0.0,-0.99917,0.0,0.18109]
[1777318723914,52.82,76599.34,0.0,-0.99916,0.0,0.18181]
[1777318724921,52.82,76604.35,0.0,-0.99916,0.0,0.18268]
[1777318729956,52.82,76599.71,0.0,-0.99916,0.0,0.18188]
[1777318731970,52.82,76603.19,0.0,-0.99916,0.0,0.18248]
[1777318737005,52.82,76605.27,0.0,-0.99916,0.0,0.18284]
[1777318742041,52.82,76604.44,0.0,-0.99916,0.0,0.18269]
[1777318743048,52.82,76608.95,0.0,-0.99915,0.0,0.18348]
[1777318745063,52.82,76604.09,0.0,-0.99916,0.0,0.18263]
[1777318747076,52.82,76597.76,0.0,-0.99916,0.0,0.18154]
[1777318750097,52.82,76592.91,0.0,-0.99917,0.0,0.18071]
[1777318751105,52.82,76590.14,0.0,-0.99917,0.0,0.18023]
[1777318756140,52.82,76590.58,0.0,-0.99917,0.0,0.18031]
[1777318759161,52.82,76586.74,0.0,-0.99917,0.0,0.17965]
[1777318760168,52.82,76583.21,0.0,-0.99918,0.0,0.17905]
[1777318763190,52.82,76588.84,0.0,-0.99917,0.0,0.18001]
[1777318764197,52.82,76592.74,0.0,-0.99917,0.0,0.18068]
[1777318766211,52.82,76597.49,0.0,-0.99916,0.0,0.18149]
[1777318768225,52.82,76582.45,0.0,-0.99918,0.0,0.17892]
[1777318769232,52.82,76583.31,0.0,-0.99918,0.0,0.17907]
[1777318775273,52.82,76580.13,0.0,-0.99918,0.0,0.17825]
[1777318776281,52.82,76586.61,0.0,-0.99917,0.0,0.17936]
[1777318776617,52.82,76586.61,0.0,-0.99917,0.0,0.17936]
[1777318776633,52.82,76586.61,0.0,-0.99917,0.0,0.17936]
[1777318777470,52.82,76549.46,0.0,-0.99921,0.0,0.17312]
[1777318778306,52.82,76548.25,0.0,-0.99921,0.0,0.17292]
[1777318779313,52.82,76549.32,0.0,-0.99921,0.0,0.1731]
[1777318784348,52.82,76554.97,0.0,-0.9992,0.0,0.17403]
[1777318785356,52.82,76554.0,0.0,-0.9992,0.0,0.17387]
[1777318786990,52.82,76554.0,0.0,-0.9992,0.0,0.17387]
[1777318787551,52.82,76555.57,0.0,-0.9992,0.0,0.17413]
[1777318787653,52.82,76555.41,0.0,-0.9992,0.0,0.17411]
[1777318788376,52.82,76565.02,0.0,-0.99919,0.0,0.17571]
[1777318790391,52.82,76568.67,0.0,-0.99919,0.0,0.17632]
[1777318792405,52.82,76582.0,0.0,-0.99918,0.0,0.17857]
[1777318794421,52.82,76584.72,0.0,-0.99918,0.0,0.17903]
[1777318799455,52.82,76586.23,0.0,-0.99918,0.0,0.17929]
[1777318803484,52.82,76589.67,0.0,-0.99917,0.0,0.17988]
[1777318808519,52.82,76592.0,0.0,-0.99917,0.0,0.18028]
[1777318809526,52.82,76596.76,0.0,-0.99917,0.0,0.18109]
[1777318811540,52.82,76598.13,0.0,-0.99917,0.0,0.18133]
[1777318812547,52.82,76605.31,0.0,-0.99916,0.0,0.18257]
[1777318814561,52.82,76605.84,0.0,-0.99916,0.0,0.18266]
[1777318818598,52.82,76617.36,0.0,-0.99915,0.0,0.18467]
[1777318819605,52.82,76624.14,0.0,-0.99914,0.0,0.18585]
[1777318820612,52.82,76628.96,0.0,-0.99914,0.0,0.1867]
[1777318821619,52.82,76631.96,0.0,-0.99914,0.0,0.18723]
[1777318822671,52.82,76633.18,0.0,-0.99913,0.0,0.18745]
[1777318825692,52.82,76639.22,0.0,-0.99913,0.0,0.18852]
[1777318826699,52.82,76646.3,0.0,-0.99912,0.0,0.18979]
[1777318827707,52.82,76651.12,0.0,-0.99912,0.0,0.19065]
[1777318829720,52.82,76658.77,0.0,-0.99911,0.0,0.19204]
[1777318830732,52.82,76664.03,0.0,-0.99911,0.0,0.19299]
[1777318831737,52.82,76672.6,0.0,-0.9991,0.0,0.19426]
[1777318832744,52.82,76672.65,0.0,-0.9991,0.0,0.19427]
[1777318837779,52.82,76672.4,0.0,-0.9991,0.0,0.19423]
[1777318838789,52.82,76664.57,0.0,-0.99911,0.0,0.1928]
[1777318839794,52.82,76656.36,0.0,-0.99912,0.0,0.19131]
[1777318840801,52.82,76656.85,0.0,-0.99912,0.0,0.1914]
[1777318844287,52.82,76656.82,0.0,-0.99912,0.0,0.19139]
[1777318845515,52.82,76658.64,0.0,-0.99911,0.0,0.19172]
[1777318845614,52.82,76658.64,0.0,-0.99911,0.0,0.19172]
[1777318848860,52.82,76666.79,0.0,-0.99911,0.0,0.1932]
[1777318849868,52.82,76678.38,0.0,-0.9991,0.0,0.19532]
[1777318850875,52.82,76678.76,0.0,-0.9991,0.0,0.19539]
[1777318852889,52.82,76681.46,0.0,-0.99909,0.0,0.19589]
[1777318857924,52.82,76678.32,0.0,-0.9991,0.0,0.19531]
[1777318860945,52.82,76688.86,0.0,-0.99909,0.0,0.19726]
[1777318861952,52.82,76690.73,0.0,-0.99908,0.0,0.19761]
[1777318866989,52.82,76693.4,0.0,-0.99908,0.0,0.1981]
[1777318869003,52.82,76696.36,0.0,-0.99908,0.0,0.19865]
[1777318869996,52.82,76696.36,0.0,-0.99908,0.0,0.19865]
[1777318871017,52.82,76699.18,0.0,-0.99908,0.0,0.19918]
[1777318874038,52.82,76695.23,0.0,-0.99908,0.0,0.19844]
[1777318879073,52.82,76697.7,0.0,-0.99908,0.0,0.1989]
[1777318882094,52.82,76700.8,0.0,-0.99908,0.0,0.19948]
[1777318887129,52.82,76699.19,0.0,-0.99908,0.0,0.19918]
[1777318888136,52.82,76694.65,0.0,-0.99908,0.0,0.19833]
[1777318891157,52.82,76693.5,0.0,-0.99908,0.0,0.19782]
[1777318893170,52.82,76698.52,0.0,-0.99908,0.0,0.19876]
[1777318897198,52.82,76699.91,0.0,-0.99908,0.0,0.19902]
[1777318902234,52.82,76701.56,0.0,-0.99908,0.0,0.19933]
[1777318907269,52.82,76701.19,0.0,-0.99908,0.0,0.19926]
[1777318912305,52.82,76702.37,0.0,-0.99907,0.0,0.19948]
[1777318917340,52.82,76703.21,0.0,-0.99907,0.0,0.19964]
[1777318919354,52.82,76707.5,0.0,-0.99907,0.0,0.20044]
[1777318921367,52.82,76712.84,0.0,-0.99907,0.0,0.20145]
[1777318926404,52.82,76714.2,0.0,-0.99906,0.0,0.20171]
[1777318927410,52.82,76722.68,0.0,-0.99906,0.0,0.20332]
[1777318928418,52.82,76727.02,0.0,-0.99905,0.0,0.20415]
[1777318930432,52.82,76735.44,0.0,-0.99904,0.0,0.20576]
[1777318931439,52.82,76750.98,0.0,-0.99903,0.0,0.20877]
[1777318932445,52.82,76752.49,0.0,-0.99903,0.0,0.20907]
[1777318934460,52.82,76755.64,0.0,-0.99902,0.0,0.20968]
[1777318937481,52.82,76752.83,0.0,-0.99903,0.0,0.20913]
[1777318938487,52.82,76746.77,0.0,-0.99903,0.0,0.20795]
[1777318941508,52.82,76745.43,0.0,-0.99903,0.0,0.20769]
[1777318946543,52.82,76745.61,0.0,-0.99903,0.0,0.20773]
[1777318952340,52.82,76745.68,0.0,-0.99903,0.0,0.20774]
[1777318952431,52.82,76746.99,0.0,-0.99903,0.0,0.20769]
[1777318954645,52.82,76747.74,0.0,-0.99903,0.0,0.20783]
[1777318960642,52.82,76748.81,0.0,-0.99903,0.0,0.20804]
[1777318961649,52.82,76752.98,0.0,-0.99903,0.0,0.20885]
[1777318966684,52.82,76748.56,0.0,-0.99903,0.0,0.20799]
[1777318971719,52.82,76746.17,0.0,-0.99903,0.0,0.20753]
[1777318974740,52.82,76749.33,0.0,-0.99903,0.0,0.20814]
[1777318979775,52.82,76752.17,0.0,-0.99903,0.0,0.2087]
[1777318984811,52.82,76751.81,0.0,-0.99903,0.0,0.20863]
[1777318987831,52.82,76756.87,0.0,-0.99902,0.0,0.20961]
[1777318991858,52.82,76761.27,0.0,-0.99902,0.0,0.21048]
[1777318996894,52.82,76763.94,0.0,-0.99902,0.0,0.211]
[1777318998908,52.82,76766.65,0.0,-0.99901,0.0,0.21154]
[1777319003943,52.82,76765.72,0.0,-0.99902,0.0,0.21135]
[1777319008977,52.82,76766.42,0.0,-0.99901,0.0,0.21149]
[1777319010992,52.82,76758.95,0.0,-0.99902,0.0,0.21002]
[1777319011998,52.82,76749.39,0.0,-0.99903,0.0,0.20784]
[1777319013006,52.82,76752.74,0.0,-0.99903,0.0,0.2085]
[1777319018043,52.82,76755.31,0.0,-0.99903,0.0,0.209]
[1777319024085,52.82,76755.38,0.0,-0.99903,0.0,0.20901]
[1777319029120,52.82,76755.31,0.0,-0.99903,0.0,0.209]
[1777319032141,52.82,76752.48,0.0,-0.99903,0.0,0.20845]
[1777319038184,52.82,76753.3,0.0,-0.99903,0.0,0.20861]
[1777319043218,52.82,76752.45,0.0,-0.99903,0.0,0.20844]
[1777319047247,52.82,76757.39,0.0,-0.99903,0.0,0.2094]
[1777319052284,52.82,76756.26,0.0,-0.99903,0.0,0.20918]
[1777319057317,52.82,76758.22,0.0,-0.99902,0.0,0.20957]
[1777319060338,52.82,76763.32,0.0,-0.99902,0.0,0.21057]
[1777319061345,52.82,76767.51,0.0,-0.99902,0.0,0.21139]
[1777319062352,52.82,76773.63,0.0,-0.99901,0.0,0.2126]
[1777319063359,52.82,76772.2,0.0,-0.99901,0.0,0.21232]
[1777319068394,52.82,76770.76,0.0,-0.99901,0.0,0.21203]
[1777319072422,52.82,76773.11,0.0,-0.99901,0.0,0.21219]
[1777319077458,52.82,76771.7,0.0,-0.99901,0.0,0.21191]
[1777319082494,52.82,76774.62,0.0,-0.99901,0.0,0.21248]
[1777319087529,52.82,76776.59,0.0,-0.99901,0.0,0.21288]
[1777319093572,52.82,76778.09,0.0,-0.99901,0.0,0.21317]
[1777319098607,52.82,76777.44,0.0,-0.99901,0.0,0.21304]
[1777319099614,52.82,76774.33,0.0,-0.99901,0.0,0.21243]
[1777319101629,52.82,76777.48,0.0,-0.99901,0.0,0.21305]
[1777319105657,52.82,76780.88,0.0,-0.999,0.0,0.21373]
[1777319110692,52.82,76781.27,0.0,-0.999,0.0,0.21381]
[1777319113713,52.82,76788.97,0.0,-0.999,0.0,0.21535]
[1777319114720,52.82,76798.54,0.0,-0.99899,0.0,0.21727]
[1777319115726,52.82,76796.31,0.0,-0.99899,0.0,0.21682]
[1777319116734,52.82,76792.14,0.0,-0.99899,0.0,0.21598]
[1777319117741,52.82,76787.97,0.0,-0.999,0.0,0.21514]
[1777319119755,52.82,76790.37,0.0,-0.99899,0.0,0.21563]
[1777319121769,52.82,76793.33,0.0,-0.99899,0.0,0.21622]
[1777319124790,52.82,76798.89,0.0,-0.99899,0.0,0.21734]
[1777319125797,52.82,76792.8,0.0,-0.99899,0.0,0.21611]
[1777319126814,52.82,76792.8,0.0,-0.99899,0.0,0.21611]
[1777319126833,52.82,76795.96,0.0,-0.99899,0.0,0.21675]
[1777319127813,52.82,76803.58,0.0,-0.99898,0.0,0.21829]
[1777319128818,52.82,76815.62,0.0,-0.99897,0.0,0.22075]
[1777319129826,52.82,76823.33,0.0,-0.99896,0.0,0.22233]
[1777319130833,52.82,76826.55,0.0,-0.99896,0.0,0.223]
[1777319131839,52.82,76822.16,0.0,-0.99896,0.0,0.22177]
[1777319132847,52.82,76818.09,0.0,-0.99897,0.0,0.22093]
[1777319133854,52.82,76814.05,0.0,-0.99897,0.0,0.2201]
[1777319135867,52.82,76815.86,0.0,-0.99897,0.0,0.22047]
[1777319140903,52.82,76816.46,0.0,-0.99897,0.0,0.2206]
[1777319146587,52.82,76818.01,0.0,-0.99897,0.0,0.22091]
[1777319147396,52.82,76816.91,0.0,-0.99897,0.0,0.22069]
[1777319147480,52.82,76817.28,0.0,-0.99897,0.0,0.22076]
[1777319150973,52.82,76820.96,0.0,-0.99896,0.0,0.22152]
[1777319151980,52.82,76829.94,0.0,-0.99895,0.0,0.22337]
[1777319152987,52.82,76833.73,0.0,-0.99895,0.0,0.22416]
[1777319157015,52.82,76837.01,0.0,-0.99895,0.0,0.22484]
[1777319159029,52.82,76842.81,0.0,-0.99894,0.0,0.22605]
[1777319161079,52.82,76845.99,0.0,-0.99894,0.0,0.22672]
[1777319164099,52.82,76838.09,0.0,-0.99895,0.0,0.22507]
[1777319167461,52.82,76839.15,0.0,-0.99895,0.0,0.22529]
[1777319172156,52.82,76827.42,0.0,-0.99896,0.0,0.22285]
[1777319173162,52.82,76828.2,0.0,-0.99896,0.0,0.22301]
[1777319178198,52.82,76826.7,0.0,-0.99896,0.0,0.2227]
[1777319180212,52.82,76831.31,0.0,-0.99895,0.0,0.22366]
[1777319181349,52.82,76831.31,0.0,-0.99895,0.0,0.22366]
[1777319181450,52.82,76835.38,0.0,-0.99895,0.0,0.2245]
[1777319187260,52.82,76836.41,0.0,-0.99895,0.0,0.22472]
[1777319188672,52.82,76836.41,0.0,-0.99895,0.0,0.22472]
[1777319188703,52.82,76836.52,0.0,-0.99895,0.0,0.22474]
[1777319191289,52.82,76832.59,0.0,-0.99895,0.0,0.22359]
[1777319193303,52.82,76819.89,0.0,-0.99897,0.0,0.22097]
[1777319194310,52.82,76818.36,0.0,-0.99897,0.0,0.22066]
[1777319198338,52.82,76814.89,0.0,-0.99897,0.0,0.21995]
[1777319203373,52.82,76814.85,0.0,-0.99897,0.0,0.21994]
[1777319208407,52.82,76815.54,0.0,-0.99897,0.0,0.22008]
[1777319210422,52.82,76818.92,0.0,-0.99897,0.0,0.22078]
[1777319215457,52.82,76818.89,0.0,-0.99897,0.0,0.22077]
[1777319220492,52.82,76815.75,0.0,-0.99897,0.0,0.22013]
[1777319221499,52.82,76807.85,0.0,-0.99898,0.0,0.21852]
[1777319222507,52.82,76807.01,0.0,-0.99898,0.0,0.21835]
[1777319222821,52.82,76807.01,0.0,-0.99898,0.0,0.21835]
[1777319223513,52.82,76814.17,0.0,-0.99897,0.0,0.2198]
[1777319224521,52.82,76818.32,0.0,-0.99897,0.0,0.22065]
[1777319225362,52.82,76818.32,0.0,-0.99897,0.0,0.22065]
[1777319225527,52.82,76817.91,0.0,-0.99897,0.0,0.22057]
[1777319230563,52.82,76819.53,0.0,-0.99897,0.0,0.2209]
[1777319231570,52.82,76803.83,0.0,-0.99898,0.0,0.2177]
[1777319232576,52.82,76798.22,0.0,-0.99899,0.0,0.21657]
[1777319236605,52.82,76802.29,0.0,-0.99898,0.0,0.21739]
[1777319241640,52.82,76800.98,0.0,-0.99899,0.0,0.21712]
[1777319243770,52.82,76801.23,0.0,-0.99899,0.0,0.21717]
[1777319244661,52.82,76801.86,0.0,-0.99899,0.0,0.2173]
[1777319245668,52.82,76784.38,0.0,-0.999,0.0,0.21379]
[1777319246675,52.82,76784.11,0.0,-0.999,0.0,0.21374]
[1777319251710,52.82,76782.72,0.0,-0.99901,0.0,0.21315]
[1777319252717,52.82,76777.37,0.0,-0.99901,0.0,0.21209]
[1777319254155,52.82,76775.4,0.0,-0.99901,0.0,0.2117]
[1777319255634,52.82,76775.11,0.0,-0.99901,0.0,0.21164]
[1777319255742,52.82,76774.6,0.0,-0.99901,0.0,0.21154]
[1777319260777,52.82,76774.56,0.0,-0.99901,0.0,0.21153]
[1777319264804,52.82,76770.94,0.0,-0.99902,0.0,0.21082]
[1777319265812,52.82,76764.46,0.0,-0.99902,0.0,0.20954]
[1777319266819,52.82,76769.82,0.0,-0.99902,0.0,0.2106]
[1777319271854,52.82,76768.98,0.0,-0.99902,0.0,0.21043]
[1777319277548,52.82,76770.28,0.0,-0.99902,0.0,0.21069]
[1777319282932,52.82,76770.14,0.0,-0.99902,0.0,0.21066]
[1777319287967,52.82,76770.23,0.0,-0.99902,0.0,0.21068]
[1777319290554,52.82,76770.02,0.0,-0.99902,0.0,0.21064]
[1777319290655,52.82,76774.14,0.0,-0.99901,0.0,0.21145]
[1777319290987,52.82,76777.78,0.0,-0.99901,0.0,0.21217]
[1777319293002,52.82,76781.62,0.0,-0.99901,0.0,0.21293]
[1777319298037,52.82,76779.51,0.0,-0.99901,0.0,0.21251]
[1777319301057,52.82,76787.06,0.0,-0.999,0.0,0.21401]
[1777319302065,52.82,76793.82,0.0,-0.99899,0.0,0.21536]
[1777319303072,52.82,76793.79,0.0,-0.99899,0.0,0.21536]
[1777319305086,52.82,76789.02,0.0,-0.999,0.0,0.2144]
[1777319306093,52.82,76781.62,0.0,-0.99901,0.0,0.21293]
[1777319307100,52.82,76781.8,0.0,-0.99901,0.0,0.21296]
[1777319312135,52.82,76784.04,0.0,-0.99901,0.0,0.21309]
[1777319315156,52.82,76781.03,0.0,-0.99901,0.0,0.2125]
[1777319316163,52.82,76784.27,0.0,-0.99901,0.0,0.21314]
[1777319319183,52.82,76789.23,0.0,-0.999,0.0,0.21413]
[1777319320191,52.82,76792.83,0.0,-0.999,0.0,0.21485]
[1777319325227,52.82,76790.68,0.0,-0.999,0.0,0.21442]
[1777319330262,52.82,76795.35,0.0,-0.99899,0.0,0.21535]
[1777319331112,52.82,76795.35,0.0,-0.99899,0.0,0.21535]
[1777319332469,52.82,76798.03,0.0,-0.99899,0.0,0.21589]
[1777319332570,52.82,76798.98,0.0,-0.99899,0.0,0.21608]
[1777319338317,52.82,76797.47,0.0,-0.99899,0.0,0.21578]
[1777319339325,52.82,76792.63,0.0,-0.999,0.0,0.21481]
[1777319341338,52.82,76791.84,0.0,-0.999,0.0,0.21465]
[1777319343353,52.82,76787.87,0.0,-0.999,0.0,0.21386]
[1777319344364,52.82,76777.36,0.0,-0.99901,0.0,0.21177]
[1777319345371,52.82,76777.02,0.0,-0.99901,0.0,0.2117]
[1777319346378,52.82,76781.11,0.0,-0.99901,0.0,0.21251]
[1777319351413,52.82,76777.78,0.0,-0.99901,0.0,0.21185]
[1777319355441,52.82,76782.33,0.0,-0.99901,0.0,0.21275]
[1777319356448,52.82,76789.64,0.0,-0.999,0.0,0.21421]
[1777319357455,52.82,76791.48,0.0,-0.999,0.0,0.21458]
[1777319362490,52.82,76791.02,0.0,-0.999,0.0,0.21449]
[1777319367525,52.82,76791.27,0.0,-0.999,0.0,0.21454]
[1777319369539,52.82,76796.14,0.0,-0.99899,0.0,0.21551]
[1777319370545,52.82,76800.55,0.0,-0.99899,0.0,0.2164]
[1777319375581,52.82,76792.67,0.0,-0.999,0.0,0.2145]
[1777319376466,52.82,76792.67,0.0,-0.999,0.0,0.2145]
[1777319376588,52.82,76793.14,0.0,-0.999,0.0,0.21459]
[1777319381624,52.82,76793.19,0.0,-0.999,0.0,0.2146]
[1777319384646,52.82,76796.88,0.0,-0.99899,0.0,0.21534]
[1777319389681,52.82,76799.81,0.0,-0.99899,0.0,0.21593]
[1777319394721,52.82,76799.88,0.0,-0.99899,0.0,0.21594]
[1777319399756,52.82,76800.44,0.0,-0.99899,0.0,0.21606]
[1777319400762,52.82,76803.15,0.0,-0.99899,0.0,0.2166]
[1777319405801,52.82,76812.72,0.0,-0.99898,0.0,0.21854]
[1777319406808,52.82,76820.38,0.0,-0.99897,0.0,0.2201]
[1777319407815,52.82,76819.49,0.0,-0.99897,0.0,0.21992]
[1777319411199,52.82,76820.88,0.0,-0.99897,0.0,0.2202]
[1777319416877,52.82,76819.84,0.0,-0.99897,0.0,0.21999]
[1777319417885,52.82,76814.96,0.0,-0.99898,0.0,0.219]
[1777319422921,52.82,76820.35,0.0,-0.99897,0.0,0.2201]
[1777319424935,52.82,76815.62,0.0,-0.99898,0.0,0.21913]
[1777319426950,52.82,76812.69,0.0,-0.99898,0.0,0.21853]
[1777319431983,52.82,76811.52,0.0,-0.99898,0.0,0.21797]
[1777319437019,52.82,76812.99,0.0,-0.99898,0.0,0.21827]
[1777319442054,52.82,76812.48,0.0,-0.99898,0.0,0.21817]
[1777319443061,52.82,76807.04,0.0,-0.99899,0.0,0.21707]
[1777319445075,52.82,76800.74,0.0,-0.99899,0.0,0.2158]
[1777319448096,52.82,76800.48,0.0,-0.99899,0.0,0.21575]
[1777319453132,52.82,76802.48,0.0,-0.99899,0.0,0.21615]
[1777319456488,52.82,76805.05,0.0,-0.99899,0.0,0.21667]
[1777319457743,52.82,76805.25,0.0,-0.99899,0.0,0.21671]
[1777319457809,52.82,76805.94,0.0,-0.99899,0.0,0.21684]
[1777319459174,52.82,76812.89,0.0,-0.99898,0.0,0.21825]
[1777319461188,52.82,76814.94,0.0,-0.99898,0.0,0.21867]
[1777319466223,52.82,76814.51,0.0,-0.99898,0.0,0.21858]
[1777319469248,52.82,76828.63,0.0,-0.99896,0.0,0.22147]
[1777319471263,52.82,76826.93,0.0,-0.99897,0.0,0.22112]
[1777319472270,52.82,76822.23,0.0,-0.99897,0.0,0.22016]
[1777319475291,52.82,76816.51,0.0,-0.99898,0.0,0.21899]
[1777319480325,52.82,76810.68,0.0,-0.99898,0.0,0.2178]
[1777319481333,52.82,76810.79,0.0,-0.99898,0.0,0.21783]
[1777319486369,52.82,76810.7,0.0,-0.99898,0.0,0.21781]
[1777319491403,52.82,76816.77,0.0,-0.99898,0.0,0.21872]
[1777319496438,52.82,76819.35,0.0,-0.99897,0.0,0.21924]
[1777319501250,52.82,76819.74,0.0,-0.99897,0.0,0.21932]
[1777319501474,52.82,76819.58,0.0,-0.99897,0.0,0.21929]
[1777319506509,52.82,76820.86,0.0,-0.99897,0.0,0.21955]
[1777319511544,52.82,76825.58,0.0,-0.99897,0.0,0.22052]
[1777319515572,52.82,76822.37,0.0,-0.99897,0.0,0.21986]
[1777319517586,52.82,76815.5,0.0,-0.99898,0.0,0.21846]
[1777319518276,52.82,76815.5,0.0,-0.99898,0.0,0.21846]
[1777319525642,52.82,76812.61,0.0,-0.99898,0.0,0.21787]
[1777319530677,52.82,76814.5,0.0,-0.99898,0.0,0.21826]
[1777319535712,52.82,76814.22,0.0,-0.99898,0.0,0.2182]
[1777319536718,52.82,76820.83,0.0,-0.99897,0.0,0.21955]
[1777319537105,52.82,76820.83,0.0,-0.99897,0.0,0.21955]
[1777319537725,52.82,76821.48,0.0,-0.99897,0.0,0.21968]
[1777319540747,52.82,76818.5,0.0,-0.99898,0.0,0.21907]
[1777319544777,52.82,76816.75,0.0,-0.99898,0.0,0.21871]
[1777319550818,52.82,76815.16,0.0,-0.99898,0.0,0.21839]
[1777319556859,52.82,76815.26,0.0,-0.99898,0.0,0.21809]
[1777319561893,52.82,76814.43,0.0,-0.99898,0.0,0.21792]
[1777319564915,52.82,76817.67,0.0,-0.99898,0.0,0.21858]
[1777319566929,52.82,76825.73,0.0,-0.99897,0.0,0.22022]
[1777319567936,52.82,76829.69,0.0,-0.99897,0.0,0.22104]
[1777319572970,52.82,76832.33,0.0,-0.99896,0.0,0.22158]
[1777319578006,52.82,76829.13,0.0,-0.99897,0.0,0.22092]
[1777319581028,52.82,76823.86,0.0,-0.99897,0.0,0.21984]
[1777319583041,52.82,76821.75,0.0,-0.99897,0.0,0.21941]
[1777319588077,52.82,76826.83,0.0,-0.99897,0.0,0.22045]
[1777319591106,52.82,76835.82,0.0,-0.99896,0.0,0.2223]
[1777319592113,52.82,76837.67,0.0,-0.99896,0.0,0.22268]
[1777319596141,52.82,76842.56,0.0,-0.99895,0.0,0.22369]
[1777319601176,52.82,76843.38,0.0,-0.99895,0.0,0.22386]
[1777319607220,52.82,76845.23,0.0,-0.99895,0.0,0.22425]
[1777319608227,52.82,76855.09,0.0,-0.99894,0.0,0.22631]
[1777319609234,52.82,76859.2,0.0,-0.99893,0.0,0.22717]
[1777319613262,52.82,76853.59,0.0,-0.99894,0.0,0.22566]
[1777319616286,52.82,76854.83,0.0,-0.99894,0.0,0.22592]
[1777319621321,52.82,76855.17,0.0,-0.99894,0.0,0.22599]
[1777319626356,52.82,76854.79,0.0,-0.99894,0.0,0.22591]
[1777319632131,52.82,76855.49,0.0,-0.99894,0.0,0.22606]
[1777319635420,52.82,76847.76,0.0,-0.99895,0.0,0.22444]
[1777319636430,52.82,76845.05,0.0,-0.99895,0.0,0.22388]
[1777319637434,52.82,76843.78,0.0,-0.99895,0.0,0.22362]
[1777319639447,52.82,76837.87,0.0,-0.99896,0.0,0.22239]
[1777319644482,52.82,76842.76,0.0,-0.99895,0.0,0.22341]
[1777319649518,52.82,76840.81,0.0,-0.99896,0.0,0.223]
[1777319654553,52.82,76842.65,0.0,-0.99895,0.0,0.22338]
[1777319659588,52.82,76841.89,0.0,-0.99895,0.0,0.22323]
[1777319665629,52.82,76839.34,0.0,-0.99896,0.0,0.2227]
[1777319670665,52.82,76836.53,0.0,-0.99896,0.0,0.22212]
[1777319675699,52.82,76837.22,0.0,-0.99896,0.0,0.22193]
[1777319680735,52.82,76838.79,0.0,-0.99896,0.0,0.22226]
[1777319683756,52.82,76834.31,0.0,-0.99896,0.0,0.22133]
[1777319688791,52.82,76834.98,0.0,-0.99896,0.0,0.22147]
[1777319691818,52.82,76837.77,0.0,-0.99896,0.0,0.22205]
[1777319696853,52.82,76845.68,0.0,-0.99895,0.0,0.22368]
[1777319697860,52.82,76848.47,0.0,-0.99895,0.0,0.22426]
[1777319702899,52.82,76847.99,0.0,-0.99895,0.0,0.22416]
[1777319705920,52.82,76839.63,0.0,-0.99896,0.0,0.22243]
[1777319710955,52.82,76839.84,0.0,-0.99896,0.0,0.22247]
[1777319715990,52.82,76840.51,0.0,-0.99896,0.0,0.22261]
[1777319718004,52.82,76843.73,0.0,-0.99895,0.0,0.22328]
[1777319723040,52.82,76844.64,0.0,-0.99895,0.0,0.22347]
[1777319728075,52.82,76845.04,0.0,-0.99895,0.0,0.22355]
[1777319734117,52.82,76845.07,0.0,-0.99895,0.0,0.22323]
[1777319739152,52.82,76845.02,0.0,-0.99895,0.0,0.22322]
[1777319744187,52.82,76844.9,0.0,-0.99895,0.0,0.22319]
[1777319746201,52.82,76850.03,0.0,-0.99895,0.0,0.22426]
[1777319750229,52.82,76839.44,0.0,-0.99896,0.0,0.22206]
[1777319751236,52.82,76837.43,0.0,-0.99896,0.0,0.22165]
[1777319754257,52.82,76842.18,0.0,-0.99896,0.0,0.22263]
[1777319759296,52.82,76842.35,0.0,-0.99896,0.0,0.22266]
[1777319764330,52.82,76842.22,0.0,-0.99896,0.0,0.22264]
[1777319769364,52.82,76842.85,0.0,-0.99896,0.0,0.22277]
[1777319774401,52.82,76842.69,0.0,-0.99896,0.0,0.22274]
[1777319779436,52.82,76841.98,0.0,-0.99896,0.0,0.22259]
[1777319784470,52.82,76840.2,0.0,-0.99896,0.0,0.22222]
[1777319789506,52.82,76840.96,0.0,-0.99896,0.0,0.22238]
[1777319794623,52.82,76837.73,0.0,-0.99896,0.0,0.22138]
[1777319794724,52.82,76836.67,0.0,-0.99896,0.0,0.22117]
[1777319797562,52.82,76839.71,0.0,-0.99896,0.0,0.22179]
[1777319802596,52.82,76840.24,0.0,-0.99896,0.0,0.2219]
[1777319807632,52.82,76836.9,0.0,-0.99896,0.0,0.22121]
[1777319812673,52.82,76838.89,0.0,-0.99896,0.0,0.22162]
[1777319817708,52.82,76839.42,0.0,-0.99896,0.0,0.22173]
[1777319820729,52.82,76836.33,0.0,-0.99896,0.0,0.2211]
[1777319825763,52.82,76839.18,0.0,-0.99896,0.0,0.22168]
[1777319830799,52.82,76836.73,0.0,-0.99896,0.0,0.22118]
[1777319833820,52.82,76826.44,0.0,-0.99898,0.0,0.21907]
[1777319834827,52.82,76825.01,0.0,-0.99898,0.0,0.21878]
[1777319838855,52.82,76828.85,0.0,-0.99897,0.0,0.21956]
[1777319843890,52.82,76825.88,0.0,-0.99898,0.0,0.21896]
[1777319845904,52.82,76829.39,0.0,-0.99897,0.0,0.21967]
[1777319847918,52.82,76833.79,0.0,-0.99897,0.0,0.22058]
[1777319852953,52.82,76833.17,0.0,-0.99897,0.0,0.22012]
[1777319855974,52.82,76830.45,0.0,-0.99897,0.0,0.21957]
[1777319858995,52.82,76833.33,0.0,-0.99897,0.0,0.22016]
[1777319864029,52.82,76835.12,0.0,-0.99897,0.0,0.22052]
[1777319866044,52.82,76840.02,0.0,-0.99896,0.0,0.22153]
[1777319868057,52.82,76843.01,0.0,-0.99896,0.0,0.22215]
[1777319873093,52.82,76845.07,0.0,-0.99896,0.0,0.22257]
[1777319878128,52.82,76844.0,0.0,-0.99896,0.0,0.22235]
[1777319881149,52.82,76841.14,0.0,-0.99896,0.0,0.22176]
[1777319882156,52.82,76837.66,0.0,-0.99897,0.0,0.22104]
[1777319887190,52.82,76838.5,0.0,-0.99896,0.0,0.22122]
[1777319890212,52.82,76841.25,0.0,-0.99896,0.0,0.22178]
[1777319891219,52.82,76845.6,0.0,-0.99896,0.0,0.22268]
[1777319896254,52.82,76844.78,0.0,-0.99896,0.0,0.22251]
[1777319901288,52.82,76845.48,0.0,-0.99896,0.0,0.22266]
[1777319902789,52.82,76846.41,0.0,-0.99896,0.0,0.22285]
[1777319908338,52.82,76846.02,0.0,-0.99896,0.0,0.22277]
[1777319913375,52.82,76846.4,0.0,-0.99896,0.0,0.22252]
[1777319918409,52.82,76847.0,0.0,-0.99896,0.0,0.22264]
[1777319923445,52.82,76844.88,0.0,-0.99896,0.0,0.22221]
[1777319928480,52.82,76845.4,0.0,-0.99896,0.0,0.22231]
[1777319933515,52.82,76843.98,0.0,-0.99896,0.0,0.22202]
[1777319938550,52.82,76844.59,0.0,-0.99896,0.0,0.22215]
[1777319941573,52.82,76837.81,0.0,-0.99897,0.0,0.22075]
[1777319943586,52.82,76839.87,0.0,-0.99896,0.0,0.22117]
[1777319948621,52.82,76829.51,0.0,-0.99897,0.0,0.21905]
[1777319949628,52.82,76825.65,0.0,-0.99898,0.0,0.21827]
[1777319950635,52.82,76818.32,0.0,-0.99899,0.0,0.21678]
[1777319951641,52.82,76813.79,0.0,-0.99899,0.0,0.21587]
[1777319952649,52.82,76811.48,0.0,-0.99899,0.0,0.2154]
[1777319954666,52.82,76814.82,0.0,-0.99899,0.0,0.21607]
[1777319955673,52.82,76821.39,0.0,-0.99898,0.0,0.2174]
[1777319956680,52.82,76825.87,0.0,-0.99898,0.0,0.21831]
[1777319958694,52.82,76824.27,0.0,-0.99898,0.0,0.21799]
[1777319962722,52.82,76827.49,0.0,-0.99898,0.0,0.21864]
[1777319967757,52.82,76830.12,0.0,-0.99897,0.0,0.21918]
[1777319972792,52.82,76830.47,0.0,-0.99898,0.0,0.21892]
[1777319973799,52.82,76833.61,0.0,-0.99897,0.0,0.21956]
[1777319974806,52.82,76838.74,0.0,-0.99897,0.0,0.22061]
[1777319975813,52.82,76843.15,0.0,-0.99896,0.0,0.22152]
[1777319980847,52.82,76843.15,0.0,-0.99896,0.0,0.22152]
[1777319985883,52.82,76848.91,0.0,-0.99896,0.0,0.22271]
[1777319986890,52.82,76860.59,0.0,-0.99894,0.0,0.22514]
[1777319987897,52.82,76864.26,0.0,-0.99894,0.0,0.22591]
[1777319992931,52.82,76868.68,0.0,-0.99894,0.0,0.22683]
[1777319995952,52.82,76873.23,0.0,-0.99893,0.0,0.22779]
[1777319998974,52.82,76876.61,0.0,-0.99893,0.0,0.22851]
[1777319999979,52.82,76876.61,0.0,-0.99893,0.0,0.22851]
[1777320001995,52.82,76873.71,0.0,-0.99893,0.0,0.22789]
[1777320004009,52.82,76874.6,0.0,-0.99893,0.0,0.22808]
[1777320007032,52.82,76867.88,0.0,-0.99894,0.0,0.22667]
[1777320008038,52.82,76866.11,0.0,-0.99894,0.0,0.22629]
[1777320008800,52.82,76866.11,0.0,-0.99894,0.0,0.22629]
[1777320009046,52.82,76866.96,0.0,-0.99894,0.0,0.22647]
[1777320014081,52.82,76868.01,0.0,-0.99894,0.0,0.22669]
[1777320017102,52.82,76872.02,0.0,-0.99893,0.0,0.22754]
[1777320019116,52.82,76868.61,0.0,-0.99894,0.0,0.22682]
[1777320023144,52.82,76873.88,0.0,-0.99893,0.0,0.22793]
[1777320026165,52.82,76870.17,0.0,-0.99893,0.0,0.22715]
[1777320030193,52.82,76873.56,0.0,-0.99893,0.0,0.22786]
[1777320031200,52.82,76875.3,0.0,-0.99893,0.0,0.2279]
[1777320033204,52.82,76874.97,0.0,-0.99893,0.0,0.22783]
[1777320033214,52.82,76875.07,0.0,-0.99893,0.0,0.22785]
[1777320034221,52.82,76872.37,0.0,-0.99893,0.0,0.22728]
[1777320039256,52.82,76871.76,0.0,-0.99893,0.0,0.22715]
[1777320044291,52.82,76872.13,0.0,-0.99893,0.0,0.22723]
[1777320049326,52.82,76862.24,0.0,-0.99894,0.0,0.22515]
[1777320050333,52.82,76860.23,0.0,-0.99895,0.0,0.22473]
[1777320053354,52.82,76856.24,0.0,-0.99895,0.0,0.2239]
[1777320055368,52.82,76852.89,0.0,-0.99895,0.0,0.22321]
[1777320055726,52.82,76852.89,0.0,-0.99895,0.0,0.22321]
[1777320056240,52.82,76852.89,0.0,-0.99895,0.0,0.22321]
[1777320056375,52.82,76852.4,0.0,-0.99895,0.0,0.2231]
[1777320058389,52.82,76845.96,0.0,-0.99896,0.0,0.22177]
[1777320060404,52.82,76844.52,0.0,-0.99896,0.0,0.22148]
[1777320064433,52.82,76849.2,0.0,-0.99896,0.0,0.22244]
[1777320069468,52.82,76849.24,0.0,-0.99896,0.0,0.22245]
[1777320072491,52.82,76854.81,0.0,-0.99895,0.0,0.2236]
[1777320074505,52.82,76859.1,0.0,-0.99895,0.0,0.2245]
[1777320075512,52.82,76862.19,0.0,-0.99894,0.0,0.22514]
[1777320076519,52.82,76865.56,0.0,-0.99894,0.0,0.22585]
[1777320081554,52.82,76877.48,0.0,-0.99893,0.0,0.22836]
[1777320082561,52.82,76878.15,0.0,-0.99893,0.0,0.2285]
[1777320087595,52.82,76879.3,0.0,-0.99893,0.0,0.22874]
[1777320092630,52.82,76879.38,0.0,-0.99893,0.0,0.22842]
[1777320094266,52.82,76877.67,0.0,-0.99893,0.0,0.22806]
[1777320094854,52.82,76877.75,0.0,-0.99893,0.0,0.22808]
[1777320095652,52.82,76878.47,0.0,-0.99893,0.0,0.22823]
[1777320100687,52.82,76877.54,0.0,-0.99893,0.0,0.22803]
[1777320105722,52.82,76877.33,0.0,-0.99893,0.0,0.22799]
[1777320110757,52.82,76877.35,0.0,-0.99893,0.0,0.22799]
[1777320115792,52.82,76875.77,0.0,-0.99893,0.0,0.22766]
[1777320120827,52.82,76874.97,0.0,-0.99893,0.0,0.22749]
[1777320121834,52.82,76867.85,0.0,-0.99894,0.0,0.22599]
[1777320122842,52.82,76861.11,0.0,-0.99895,0.0,0.22459]
[1777320123847,52.82,76856.31,0.0,-0.99895,0.0,0.22359]
[1777320124855,52.82,76854.42,0.0,-0.99895,0.0,0.22319]
[1777320127880,52.82,76857.68,0.0,-0.99895,0.0,0.22387]
[1777320129027,52.82,76857.68,0.0,-0.99895,0.0,0.22387]
[1777320129500,52.82,76857.68,0.0,-0.99895,0.0,0.22387]
[1777320129602,52.82,76853.63,0.0,-0.99895,0.0,0.22303]
[1777320134639,52.82,76853.15,0.0,-0.99895,0.0,0.22293]
[1777320139964,52.82,76853.85,0.0,-0.99895,0.0,0.22308]
[1777320141978,52.82,76856.96,0.0,-0.99895,0.0,0.22372]
[1777320143992,52.82,76861.04,0.0,-0.99895,0.0,0.22457]
[1777320148020,52.82,76856.66,0.0,-0.99895,0.0,0.22366]
[1777320153056,52.82,76854.41,0.0,-0.99896,0.0,0.22286]
[1777320158089,52.82,76854.3,0.0,-0.99896,0.0,0.22284]
[1777320163125,52.82,76854.24,0.0,-0.99896,0.0,0.22283]
[1777320164131,52.82,76850.86,0.0,-0.99896,0.0,0.22213]
[1777320165141,52.82,76846.96,0.0,-0.99896,0.0,0.22133]
[1777320170176,52.82,76849.15,0.0,-0.99896,0.0,0.22178]
[1777320172189,52.82,76856.71,0.0,-0.99895,0.0,0.22334]
[1777320174203,52.82,76856.55,0.0,-0.99895,0.0,0.22331]
[1777320176218,52.82,76863.17,0.0,-0.99895,0.0,0.22468]
[1777320177225,52.82,76871.71,0.0,-0.99894,0.0,0.22647]
[1777320178231,52.82,76876.43,0.0,-0.99893,0.0,0.22747]
[1777320182260,52.82,76880.05,0.0,-0.99893,0.0,0.22823]
[1777320187295,52.82,76879.87,0.0,-0.99893,0.0,0.22819]
[1777320192330,52.82,76880.78,0.0,-0.99893,0.0,0.22838]
[1777320197364,52.82,76880.04,0.0,-0.99893,0.0,0.22823]
[1777320202404,52.82,76880.56,0.0,-0.99893,0.0,0.22834]
[1777320204419,52.82,76875.37,0.0,-0.99893,0.0,0.22724]
[1777320209454,52.82,76876.45,0.0,-0.99893,0.0,0.22747]
[1777320214489,52.82,76877.21,0.0,-0.99893,0.0,0.2273]
[1777320219524,52.82,76876.48,0.0,-0.99893,0.0,0.22714]
[1777320222550,52.82,76868.0,0.0,-0.99894,0.0,0.22536]
[1777320223553,52.82,76863.52,0.0,-0.99895,0.0,0.22443]
[1777320224560,52.82,76874.93,0.0,-0.99894,0.0,0.22682]
[1777320225567,52.82,76875.61,0.0,-0.99893,0.0,0.22696]
[1777320230602,52.82,76876.02,0.0,-0.99893,0.0,0.22705]
[1777320232615,52.82,76878.76,0.0,-0.99893,0.0,0.22762]
[1777320234630,52.82,76883.02,0.0,-0.99893,0.0,0.22852]
[1777320238658,52.82,76886.38,0.0,-0.99892,0.0,0.22924]
[1777320243693,52.82,76894.12,0.0,-0.99891,0.0,0.23088]
[1777320244699,52.82,76895.77,0.0,-0.99891,0.0,0.23124]
[1777320249735,52.82,76898.3,0.0,-0.99891,0.0,0.23178]
[1777320252756,52.82,76904.69,0.0,-0.9989,0.0,0.23315]
[1777320253763,52.82,76908.53,0.0,-0.9989,0.0,0.23398]
[1777320254770,52.82,76913.64,0.0,-0.99889,0.0,0.23509]
[1777320256783,52.82,76915.93,0.0,-0.99889,0.0,0.23559]
[1777320257587,52.82,76915.93,0.0,-0.99889,0.0,0.23559]
[1777320258455,52.82,76916.05,0.0,-0.99889,0.0,0.23561]
[1777320258798,52.82,76915.9,0.0,-0.99889,0.0,0.23558]
[1777320263834,52.82,76918.03,0.0,-0.99889,0.0,0.23604]
[1777320264841,52.82,76922.24,0.0,-0.99888,0.0,0.23696]
[1777320266855,52.82,76926.36,0.0,-0.99888,0.0,0.23787]
[1777320270882,52.82,76922.77,0.0,-0.99888,0.0,0.23708]
[1777320271393,52.82,76922.77,0.0,-0.99888,0.0,0.23708]
[1777320271890,52.82,76918.41,0.0,-0.99889,0.0,0.23578]
[1777320276926,52.82,76920.33,0.0,-0.99889,0.0,0.2362]
[1777320281961,52.82,76923.0,0.0,-0.99888,0.0,0.23678]
[1777320286996,52.82,76922.39,0.0,-0.99889,0.0,0.23665]
[1777320288009,52.82,76929.42,0.0,-0.99888,0.0,0.23819]
[1777320290019,52.82,76924.91,0.0,-0.99888,0.0,0.2372]
[1777320295053,52.82,76928.52,0.0,-0.99888,0.0,0.23799]
[1777320297068,52.82,76933.84,0.0,-0.99887,0.0,0.23916]
[1777320301096,52.82,76931.06,0.0,-0.99888,0.0,0.23855]
[1777320306130,52.82,76930.94,0.0,-0.99888,0.0,0.23852]
[1777320311166,52.82,76932.1,0.0,-0.99887,0.0,0.23878]
[1777320312172,52.82,76937.34,0.0,-0.99887,0.0,0.23994]
[1777320316744,52.82,76937.12,0.0,-0.99887,0.0,0.23989]
[1777320316846,52.82,76936.98,0.0,-0.99887,0.0,0.23986]
[1777320321237,52.82,76933.29,0.0,-0.99887,0.0,0.23904]
[1777320322244,52.82,76930.42,0.0,-0.99888,0.0,0.23841]
[1777320323251,52.82,76926.18,0.0,-0.99888,0.0,0.23748]
[1777320328286,52.82,76925.06,0.0,-0.99888,0.0,0.23723]
[1777320329293,52.82,76931.41,0.0,-0.99888,0.0,0.23863]
[1777320331307,52.82,76933.18,0.0,-0.99887,0.0,0.23867]
[1777320336342,52.82,76947.55,0.0,-0.99886,0.0,0.24185]
[1777320337349,52.82,76946.95,0.0,-0.99886,0.0,0.24172]
[1777320338355,52.82,76950.06,0.0,-0.99886,0.0,0.24241]
[1777320343390,52.82,76950.58,0.0,-0.99886,0.0,0.24253]
[1777320348426,52.82,76949.38,0.0,-0.99886,0.0,0.24226]
[1777320350441,52.82,76956.32,0.0,-0.99885,0.0,0.24381]
[1777320354469,52.82,76964.09,0.0,-0.99884,0.0,0.24556]
[1777320355475,52.82,76970.69,0.0,-0.99883,0.0,0.24705]
[1777320356483,52.82,76970.82,0.0,-0.99883,0.0,0.24708]
[1777320357942,52.82,76970.82,0.0,-0.99883,0.0,0.24708]
[1777320362526,52.82,76967.14,0.0,-0.99884,0.0,0.24625]
[1777320364540,52.82,76964.07,0.0,-0.99884,0.0,0.24555]
[1777320369588,52.82,76961.53,0.0,-0.99884,0.0,0.24498]
[1777320375630,52.82,76962.79,0.0,-0.99884,0.0,0.24527]
[1777320377647,52.82,76967.55,0.0,-0.99884,0.0,0.24634]
[1777320378653,52.82,76970.59,0.0,-0.99883,0.0,0.24703]
[1777320383690,52.82,76968.84,0.0,-0.99883,0.0,0.24663]
[1777320389732,52.82,76969.21,0.0,-0.99883,0.0,0.24672]
[1777320394767,52.82,76969.48,0.0,-0.99884,0.0,0.24642]
[1777320399802,52.82,76972.11,0.0,-0.99883,0.0,0.24702]
[1777320404836,52.82,76973.08,0.0,-0.99883,0.0,0.24724]
[1777320408865,52.82,76976.92,0.0,-0.99883,0.0,0.24811]
[1777320411886,52.82,76985.2,0.0,-0.99882,0.0,0.25]
[1777320412893,52.82,76988.39,0.0,-0.99881,0.0,0.25074]
[1777320415914,52.82,76991.14,0.0,-0.99881,0.0,0.25137]
[1777320416921,52.82,76993.98,0.0,-0.99881,0.0,0.25202]
[1777320420949,52.82,76988.56,0.0,-0.99881,0.0,0.25077]
[1777320421956,52.82,76985.11,0.0,-0.99882,0.0,0.24998]
[1777320422963,52.82,76989.17,0.0,-0.99881,0.0,0.25091]
[1777320429005,52.82,76988.51,0.0,-0.99881,0.0,0.25076]
[1777320434040,52.82,76988.39,0.0,-0.99881,0.0,0.25074]
[1777320437061,52.82,76985.59,0.0,-0.99882,0.0,0.25009]
[1777320438068,52.82,76978.47,0.0,-0.99882,0.0,0.24846]
[1777320439075,52.82,76973.2,0.0,-0.99883,0.0,0.24726]
[1777320444110,52.82,76971.39,0.0,-0.99883,0.0,0.24685]
[1777320449145,52.82,76968.38,0.0,-0.99884,0.0,0.24617]
[1777320454180,52.82,76962.29,0.0,-0.99885,0.0,0.24444]
[1777320459215,52.82,76960.84,0.0,-0.99885,0.0,0.24412]
[1777320464250,52.82,76958.76,0.0,-0.99885,0.0,0.24365]
[1777320468278,52.82,76955.8,0.0,-0.99885,0.0,0.24299]
[1777320473313,52.82,76953.18,0.0,-0.99886,0.0,0.2424]
[1777320478348,52.82,76953.23,0.0,-0.99886,0.0,0.24241]
[1777320481369,52.82,76938.41,0.0,-0.99887,0.0,0.23913]
[1777320482376,52.82,76934.81,0.0,-0.99888,0.0,0.23833]
[1777320484389,52.82,76928.91,0.0,-0.99888,0.0,0.23704]
[1777320485397,52.82,76916.56,0.0,-0.9989,0.0,0.23435]
[1777320486404,52.82,76910.58,0.0,-0.9989,0.0,0.23306]
[1777320488418,52.82,76913.91,0.0,-0.9989,0.0,0.23378]
[1777320491433,52.82,76912.64,0.0,-0.9989,0.0,0.2335]
[1777320492214,52.82,76910.58,0.0,-0.9989,0.0,0.23306]
[1777320492445,52.82,76910.4,0.0,-0.9989,0.0,0.23302]
[1777320497481,52.82,76908.91,0.0,-0.9989,0.0,0.2327]
[1777320501538,52.82,76903.68,0.0,-0.99891,0.0,0.23158]
[1777320503552,52.82,76900.41,0.0,-0.99891,0.0,0.23088]
[1777320508586,52.82,76901.84,0.0,-0.99891,0.0,0.23118]
[1777320513621,52.82,76901.92,0.0,-0.99891,0.0,0.23086]
[1777320518657,52.82,76901.52,0.0,-0.99891,0.0,0.23077]
[1777320523692,52.82,76901.53,0.0,-0.99891,0.0,0.23078]
[1777320527719,52.82,76904.52,0.0,-0.99891,0.0,0.23142]
[1777320531748,52.82,76909.53,0.0,-0.99891,0.0,0.23249]
[1777320535776,52.82,76914.08,0.0,-0.9989,0.0,0.23347]
[1777320540811,52.82,76912.6,0.0,-0.9989,0.0,0.23315]
[1777320545846,52.82,76909.92,0.0,-0.99891,0.0,0.23258]
[1777320548867,52.82,76901.81,0.0,-0.99891,0.0,0.23084]
[1777320549874,52.82,76901.66,0.0,-0.99891,0.0,0.2308]
[1777320553902,52.82,76904.99,0.0,-0.99891,0.0,0.23152]
[1777320558937,52.82,76907.45,0.0,-0.99891,0.0,0.23205]
[1777320563971,52.82,76909.77,0.0,-0.99891,0.0,0.23254]
[1777320569007,52.82,76909.67,0.0,-0.99891,0.0,0.23252]
[1777320573890,52.82,76908.83,0.0,-0.99891,0.0,0.232]
[1777320574042,52.82,76912.74,0.0,-0.9989,0.0,0.23284]
[1777320578070,52.82,76914.05,0.0,-0.9989,0.0,0.23312]
[1777320583105,52.82,76914.07,0.0,-0.9989,0.0,0.23313]
[1777320588140,52.82,76913.97,0.0,-0.9989,0.0,0.23311]
[1777320593175,52.82,76914.36,0.0,-0.9989,0.0,0.23319]
[1777320598209,52.82,76913.44,0.0,-0.9989,0.0,0.23299]
[1777320602238,52.82,76903.23,0.0,-0.99891,0.0,0.2308]
[1777320603245,52.82,76901.54,0.0,-0.99892,0.0,0.23044]
[1777320608280,52.82,76900.98,0.0,-0.99892,0.0,0.23032]
[1777320613315,52.82,76900.84,0.0,-0.99892,0.0,0.23029]
[1777320619361,52.82,76902.78,0.0,-0.99891,0.0,0.23071]
[1777320621375,52.82,76906.94,0.0,-0.99891,0.0,0.2316]
[1777320625403,52.82,76916.89,0.0,-0.9989,0.0,0.23374]
[1777320627201,52.82,76916.89,0.0,-0.9989,0.0,0.23374]
[1777320627302,52.82,76917.28,0.0,-0.9989,0.0,0.23382]
[1777320633189,52.82,76918.39,0.0,-0.9989,0.0,0.23372]
[1777320638498,52.82,76919.46,0.0,-0.9989,0.0,0.23395]
[1777320643533,52.82,76919.32,0.0,-0.9989,0.0,0.23392]
[1777320649575,52.82,76919.44,0.0,-0.9989,0.0,0.23395]
[1777320654610,52.82,76919.33,0.0,-0.9989,0.0,0.23392]
[1777320657631,52.82,76926.68,0.0,-0.99889,0.0,0.23552]
[1777320658638,52.82,76932.95,0.0,-0.99888,0.0,0.23689]
[1777320659645,52.82,76936.14,0.0,-0.99888,0.0,0.23759]
[1777320664681,52.82,76937.43,0.0,-0.99888,0.0,0.23787]
[1777320669816,52.82,76936.52,0.0,-0.99888,0.0,0.23767]
[1777320669899,52.82,76937.49,0.0,-0.99888,0.0,0.23788]
[1777320675758,52.82,76937.54,0.0,-0.99888,0.0,0.23789]
[1777320680798,52.82,76937.87,0.0,-0.99888,0.0,0.23796]
[1777320685833,52.82,76937.9,0.0,-0.99888,0.0,0.23797]
[1777320690868,52.82,76937.62,0.0,-0.99888,0.0,0.23791]
[1777320695903,52.82,76938.02,0.0,-0.99888,0.0,0.23765]
[1777320700938,52.82,76935.98,0.0,-0.99888,0.0,0.2372]
[1777320701945,52.82,76925.27,0.0,-0.99889,0.0,0.23487]
[1777320702952,52.82,76924.84,0.0,-0.99889,0.0,0.23477]
[1777320705973,52.82,76914.9,0.0,-0.9989,0.0,0.23263]
[1777320706980,52.82,76910.21,0.0,-0.99891,0.0,0.23162]
[1777320708623,52.82,76908.95,0.0,-0.99891,0.0,0.23135]
[1777320714030,52.82,76908.06,0.0,-0.99891,0.0,0.23116]
[1777320715680,52.82,76908.63,0.0,-0.99891,0.0,0.23128]
[1777320716046,52.82,76909.08,0.0,-0.99891,0.0,0.23138]
[1777320721081,52.82,76906.24,0.0,-0.99891,0.0,0.23077]
[1777320725110,52.82,76909.03,0.0,-0.99891,0.0,0.23137]
[1777320730145,52.82,76908.64,0.0,-0.99891,0.0,0.23128]
[1777320735180,52.82,76908.8,0.0,-0.99891,0.0,0.23132]
[1777320740215,52.82,76906.8,0.0,-0.99891,0.0,0.23089]
[1777320745250,52.82,76907.89,0.0,-0.99891,0.0,0.23112]
[1777320747264,52.82,76901.87,0.0,-0.99892,0.0,0.22984]
[1777320749281,52.82,76899.81,0.0,-0.99892,0.0,0.2294]
[1777320755323,52.82,76899.5,0.0,-0.99892,0.0,0.22899]
[1777320760358,52.82,76894.41,0.0,-0.99893,0.0,0.22792]
[1777320761954,52.82,76894.83,0.0,-0.99893,0.0,0.228]
[1777320762372,52.82,76895.77,0.0,-0.99893,0.0,0.2282]
[1777320765393,52.82,76898.75,0.0,-0.99892,0.0,0.22884]
[1777320770428,52.82,76898.25,0.0,-0.99892,0.0,0.22873]
[1777320772244,52.82,76898.24,0.0,-0.99892,0.0,0.22873]
[1777320772443,52.82,76897.41,0.0,-0.99893,0.0,0.22855]
[1777320777478,52.82,76897.94,0.0,-0.99892,0.0,0.22866]
[1777320782513,52.82,76896.91,0.0,-0.99893,0.0,0.22844]
[1777320787548,52.82,76897.14,0.0,-0.99893,0.0,0.22849]
[1777320792584,52.82,76898.55,0.0,-0.99892,0.0,0.22879]
[1777320797619,52.82,76897.43,0.0,-0.99893,0.0,0.22856]
[1777320802654,52.82,76897.91,0.0,-0.99892,0.0,0.22866]
[1777320807689,52.82,76897.51,0.0,-0.99892,0.0,0.22857]
[1777320813733,52.82,76898.7,0.0,-0.99893,0.0,0.22849]
[1777320818767,52.82,76898.84,0.0,-0.99893,0.0,0.22852]
[1777320823802,52.82,76898.46,0.0,-0.99893,0.0,0.22844]
[1777320828838,52.82,76899.67,0.0,-0.99892,0.0,0.22869]
[1777320830852,52.82,76906.2,0.0,-0.99892,0.0,0.23008]
[1777320835887,52.82,76907.27,0.0,-0.99892,0.0,0.23031]
[1777320840922,52.82,76907.03,0.0,-0.99892,0.0,0.23026]
[1777320845957,52.82,76907.85,0.0,-0.99892,0.0,0.23043]
[1777320850991,52.82,76907.38,0.0,-0.99892,0.0,0.23033]
[1777320855020,52.82,76904.2,0.0,-0.99892,0.0,0.22966]
[1777320857035,52.82,76899.94,0.0,-0.99892,0.0,0.22875]
[1777320858042,52.82,76896.99,0.0,-0.99893,0.0,0.22813]
[1777320863077,52.82,76895.58,0.0,-0.99893,0.0,0.22783]
[1777320866959,52.82,76897.04,0.0,-0.99893,0.0,0.22814]
[1777320867105,52.82,76896.76,0.0,-0.99893,0.0,0.22808]
[1777320872140,52.82,76898.36,0.0,-0.99893,0.0,0.22808]
[1777320877176,52.82,76898.47,0.0,-0.99893,0.0,0.2281]
[1777320882211,52.82,76897.45,0.0,-0.99893,0.0,0.22789]
[1777320887246,52.82,76898.44,0.0,-0.99893,0.0,0.2281]
[1777320892280,52.82,76898.38,0.0,-0.99893,0.0,0.22808]
[1777320897316,52.82,76899.09,0.0,-0.99893,0.0,0.22823]
[1777320901344,52.82,76903.33,0.0,-0.99892,0.0,0.22913]
[1777320902351,52.82,76906.51,0.0,-0.99892,0.0,0.22981]
[1777320905372,52.82,76909.25,0.0,-0.99892,0.0,0.2304]
[1777320910406,52.82,76910.63,0.0,-0.99891,0.0,0.23069]
[1777320915442,52.82,76910.11,0.0,-0.99891,0.0,0.23058]
[1777320921484,52.82,76909.51,0.0,-0.99892,0.0,0.23045]
[1777320923498,52.82,76912.4,0.0,-0.99891,0.0,0.23107]
[1777320926519,52.82,76925.75,0.0,-0.9989,0.0,0.23394]
[1777320927526,52.82,76930.19,0.0,-0.99889,0.0,0.23491]
[1777320932561,52.82,76927.18,0.0,-0.9989,0.0,0.23391]
[1777320933289,52.82,76927.18,0.0,-0.9989,0.0,0.23391]
[1777320933465,52.82,76927.18,0.0,-0.9989,0.0,0.23391]
[1777320933568,52.82,76927.52,0.0,-0.9989,0.0,0.23398]
[1777320938603,52.82,76927.42,0.0,-0.9989,0.0,0.23396]
[1777320941624,52.82,76930.64,0.0,-0.99889,0.0,0.23466]
[1777320946659,52.82,76931.44,0.0,-0.99889,0.0,0.23483]
[1777320949680,52.82,76935.39,0.0,-0.99889,0.0,0.23569]
[1777320952701,52.82,76938.35,0.0,-0.99889,0.0,0.23634]
[1777320953708,52.82,76946.3,0.0,-0.99888,0.0,0.23808]
[1777320955722,52.82,76948.3,0.0,-0.99887,0.0,0.23852]
[1777320960757,52.82,76949.73,0.0,-0.99887,0.0,0.23883]
[1777320963777,52.82,76953.13,0.0,-0.99887,0.0,0.23959]
[1777320968813,52.82,76953.1,0.0,-0.99887,0.0,0.23958]
[1777320973848,52.82,76952.91,0.0,-0.99887,0.0,0.23954]
[1777320978883,52.82,76952.92,0.0,-0.99887,0.0,0.23954]
[1777320983918,52.82,76952.91,0.0,-0.99887,0.0,0.23954]
[1777320988953,52.82,76952.84,0.0,-0.99887,0.0,0.23952]
[1777320992981,52.82,76955.02,0.0,-0.99887,0.0,0.23965]
[1777320998016,52.82,76955.33,0.0,-0.99887,0.0,0.23972]
[1777321001037,52.82,76946.17,0.0,-0.99888,0.0,0.2377]
[1777321002044,52.82,76943.98,0.0,-0.99888,0.0,0.23722]
[1777321008086,52.82,76942.81,0.0,-0.99888,0.0,0.23697]
[1777321013121,52.82,76943.17,0.0,-0.99888,0.0,0.23705]
[1777321018156,52.82,76943.1,0.0,-0.99888,0.0,0.23703]
[1777321023192,52.82,76943.79,0.0,-0.99888,0.0,0.23718]
[1777321028227,52.82,76943.93,0.0,-0.99888,0.0,0.23721]
[1777321033264,52.82,76943.58,0.0,-0.99888,0.0,0.23714]
[1777321038299,52.82,76946.33,0.0,-0.99888,0.0,0.23774]
[1777321043334,52.82,76946.34,0.0,-0.99888,0.0,0.23774]
[1777321048368,52.82,76945.58,0.0,-0.99888,0.0,0.23757]
[1777321053405,52.82,76949.54,0.0,-0.99888,0.0,0.2381]
[1777321056426,52.82,76952.32,0.0,-0.99887,0.0,0.23871]
[1777321061461,52.82,76953.03,0.0,-0.99887,0.0,0.23887]
[1777321066497,52.82,76951.9,0.0,-0.99887,0.0,0.23862]
[1777321071531,52.82,76952.95,0.0,-0.99887,0.0,0.23885]
[1777321075560,52.82,76948.5,0.0,-0.99888,0.0,0.23787]
[1777321080595,52.82,76952.1,0.0,-0.99887,0.0,0.23866]
[1777321085629,52.82,76952.2,0.0,-0.99887,0.0,0.23868]
[1777321090664,52.82,76949.47,0.0,-0.99888,0.0,0.23808]
[1777321092679,52.82,76946.75,0.0,-0.99888,0.0,0.23748]
[1777321097714,52.82,76947.65,0.0,-0.99888,0.0,0.23768]
[1777321102749,52.82,76949.34,0.0,-0.99888,0.0,0.23805]
[1777321107784,52.82,76949.16,0.0,-0.99888,0.0,0.23801]
[1777321112819,52.82,76949.71,0.0,-0.99888,0.0,0.23779]
[1777321117853,52.82,76948.5,0.0,-0.99888,0.0,0.23752]
[1777321122889,52.82,76948.69,0.0,-0.99888,0.0,0.23756]
[1777321126916,52.82,76953.09,0.0,-0.99887,0.0,0.23853]
[1777321131952,52.82,76951.85,0.0,-0.99888,0.0,0.23826]
[1777321136987,52.82,76950.85,0.0,-0.99888,0.0,0.23804]
[1777321141015,52.82,76946.12,0.0,-0.99888,0.0,0.237]
[1777321142022,52.82,76942.4,0.0,-0.99889,0.0,0.23619]
[1777321148065,52.82,76941.63,0.0,-0.99889,0.0,0.23602]
[1777321153100,52.82,76942.09,0.0,-0.99889,0.0,0.23612]
[1777321158135,52.82,76942.31,0.0,-0.99889,0.0,0.23617]
[1777321163170,52.82,76941.43,0.0,-0.99889,0.0,0.23597]
[1777321166191,52.82,76944.83,0.0,-0.99888,0.0,0.23672]
[1777321171225,52.82,76944.23,0.0,-0.99889,0.0,0.23624]
[1777321176261,52.82,76944.53,0.0,-0.99888,0.0,0.2363]
[1777321181295,52.82,76944.62,0.0,-0.99888,0.0,0.23632]
[1777321186331,52.82,76944.93,0.0,-0.99888,0.0,0.23639]
[1777321188346,52.82,76954.96,0.0,-0.99887,0.0,0.23859]
[1777321189352,52.82,76958.68,0.0,-0.99887,0.0,0.23941]
[1777321194388,52.82,76954.49,0.0,-0.99887,0.0,0.23849]
[1777321195395,52.82,76948.33,0.0,-0.99888,0.0,0.23714]
[1777321197060,52.82,76946.4,0.0,-0.99888,0.0,0.23671]
[1777321197509,52.82,76946.4,0.0,-0.99888,0.0,0.23671]
[1777321197592,52.82,76946.01,0.0,-0.99888,0.0,0.23663]
[1777321205468,52.82,76945.21,0.0,-0.99888,0.0,0.23645]
[1777321210477,52.82,76947.68,0.0,-0.99888,0.0,0.23699]
[1777321216542,52.82,76948.11,0.0,-0.99888,0.0,0.23709]
[1777321221577,52.82,76947.48,0.0,-0.99888,0.0,0.23695]
[1777321226612,52.82,76948.0,0.0,-0.99888,0.0,0.23706]
[1777321237690,52.82,76946.55,0.0,-0.99888,0.0,0.2364]
[1777321241718,52.82,76950.23,0.0,-0.99888,0.0,0.23721]
[1777321246754,52.82,76950.2,0.0,-0.99888,0.0,0.2372]
[1777321251789,52.82,76951.48,0.0,-0.99888,0.0,0.23748]
[1777321256827,52.82,76951.69,0.0,-0.99888,0.0,0.23753]
[1777321261861,52.82,76952.2,0.0,-0.99888,0.0,0.23764]
[1777321266898,52.82,76952.25,0.0,-0.99888,0.0,0.23765]
[1777321271932,52.82,76953.41,0.0,-0.99888,0.0,0.2379]
[1777321275960,52.82,76958.55,0.0,-0.99887,0.0,0.23904]
[1777321280994,52.82,76958.23,0.0,-0.99887,0.0,0.23897]
[1777321286030,52.82,76958.65,0.0,-0.99887,0.0,0.23906]
[1777321291065,52.82,76959.04,0.0,-0.99887,0.0,0.23879]
[1777321296099,52.82,76959.6,0.0,-0.99887,0.0,0.23892]
[1777321301135,52.82,76960.17,0.0,-0.99887,0.0,0.23904]
[1777321306170,52.82,76960.81,0.0,-0.99887,0.0,0.23919]
[1777321311205,52.82,76959.64,0.0,-0.99887,0.0,0.23893]
[1777321316245,52.82,76959.75,0.0,-0.99887,0.0,0.23895]
[1777321321284,52.82,76958.99,0.0,-0.99887,0.0,0.23878]
[1777321323295,52.82,76955.03,0.0,-0.99888,0.0,0.23791]
[1777321326316,52.82,76952.32,0.0,-0.99888,0.0,0.23732]
[1777321328036,52.82,76952.32,0.0,-0.99888,0.0,0.23732]
[1777321327323,52.82,76948.47,0.0,-0.99888,0.0,0.23647]
[1777321330344,52.82,76947.74,0.0,-0.99888,0.0,0.23631]
[1777321335379,52.82,76947.61,0.0,-0.99888,0.0,0.23629]
[1777321337393,52.82,76939.74,0.0,-0.99889,0.0,0.23457]
[1777321338400,52.82,76936.3,0.0,-0.9989,0.0,0.23383]
[1777321339406,52.82,76932.22,0.0,-0.9989,0.0,0.23294]
[1777321340413,52.82,76929.27,0.0,-0.9989,0.0,0.23231]
[1777321342427,52.82,76926.23,0.0,-0.99891,0.0,0.23165]
[1777321347462,52.82,76926.16,0.0,-0.99891,0.0,0.23164]
[1777321348469,52.82,76920.26,0.0,-0.99891,0.0,0.23038]
[1777321349477,52.82,76917.28,0.0,-0.99892,0.0,0.22974]
[1777321355518,52.82,76916.08,0.0,-0.99892,0.0,0.22915]
[1777321360555,52.82,76915.75,0.0,-0.99892,0.0,0.22908]
[1777321365589,52.82,76917.11,0.0,-0.99892,0.0,0.22937]
[1777321370625,52.82,76918.16,0.0,-0.99892,0.0,0.22959]
[1777321375659,52.82,76917.35,0.0,-0.99892,0.0,0.22942]
[1777321380832,52.82,76917.91,0.0,-0.99892,0.0,0.22954]
[1777321384723,52.82,76921.81,0.0,-0.99891,0.0,0.23037]
[1777321387744,52.82,76927.8,0.0,-0.99891,0.0,0.23165]
[1777321388751,52.82,76937.11,0.0,-0.9989,0.0,0.23366]
[1777321389757,52.82,76940.78,0.0,-0.99889,0.0,0.23445]
[1777321394793,52.82,76941.32,0.0,-0.99889,0.0,0.23457]
[1777321399829,52.82,76940.6,0.0,-0.99889,0.0,0.23441]
[1777321405871,52.82,76940.41,0.0,-0.99889,0.0,0.23437]
[1777321407633,52.82,76939.57,0.0,-0.9989,0.0,0.23419]
[1777321412919,52.82,76941.74,0.0,-0.99889,0.0,0.23432]
[1777321417954,52.82,76944.09,0.0,-0.99889,0.0,0.23483]
[1777321423997,52.82,76942.88,0.0,-0.99889,0.0,0.23456]
[1777321429032,52.82,76943.46,0.0,-0.99889,0.0,0.23469]
[1777321434067,52.82,76944.24,0.0,-0.99889,0.0,0.23486]
[1777321439102,52.82,76944.1,0.0,-0.99889,0.0,0.23483]
[1777321445146,52.82,76943.96,0.0,-0.99889,0.0,0.2348]
[1777321446153,52.82,76946.93,0.0,-0.99889,0.0,0.23545]
[1777321448167,52.82,76950.62,0.0,-0.99888,0.0,0.23625]
[1777321450181,52.82,76953.82,0.0,-0.99888,0.0,0.23695]
[1777321452195,52.82,76956.62,0.0,-0.99888,0.0,0.23757]
[1777321457230,52.82,76959.82,0.0,-0.99887,0.0,0.23827]
[1777321460251,52.82,76962.93,0.0,-0.99887,0.0,0.23895]
[1777321465285,52.82,76963.89,0.0,-0.99887,0.0,0.23917]
[1777321470321,52.82,76965.07,0.0,-0.99887,0.0,0.23943]
[1777321475356,52.82,76965.45,0.0,-0.99887,0.0,0.23916]
[1777321480391,52.82,76965.32,0.0,-0.99887,0.0,0.23913]
[1777321483412,52.82,76972.12,0.0,-0.99886,0.0,0.24064]
[1777321485090,52.82,76972.12,0.0,-0.99886,0.0,0.24064]
[1777321485191,52.82,76974.67,0.0,-0.99886,0.0,0.24121]
[1777321490461,52.82,76976.67,0.0,-0.99886,0.0,0.24165]
[1777321495496,52.82,76977.81,0.0,-0.99886,0.0,0.24191]
[1777321497511,52.82,76981.89,0.0,-0.99885,0.0,0.24282]
[1777321498518,52.82,76985.42,0.0,-0.99885,0.0,0.24361]
[1777321502546,52.82,76982.36,0.0,-0.99885,0.0,0.24292]
[1777321506574,52.82,76978.96,0.0,-0.99885,0.0,0.24216]
[1777321511609,52.82,76978.32,0.0,-0.99886,0.0,0.24202]
[1777321516644,52.82,76976.33,0.0,-0.99886,0.0,0.24158]
[1777321521678,52.82,76974.91,0.0,-0.99886,0.0,0.24126]
[1777321526714,52.82,76974.74,0.0,-0.99886,0.0,0.24122]
[1777321531749,52.82,76977.51,0.0,-0.99886,0.0,0.24149]
[1777321536784,52.82,76979.02,0.0,-0.99886,0.0,0.24182]
[1777321542826,52.82,76979.1,0.0,-0.99886,0.0,0.24184]
[1777321547861,52.82,76978.58,0.0,-0.99886,0.0,0.24172]
[1777321552897,52.82,76979.04,0.0,-0.99886,0.0,0.24183]
[1777321558939,52.82,76968.07,0.0,-0.99887,0.0,0.23939]
[1777321559946,52.82,76965.07,0.0,-0.99887,0.0,0.23873]
[1777321564981,52.82,76957.94,0.0,-0.99888,0.0,0.23716]
[1777321565987,52.82,76955.5,0.0,-0.99888,0.0,0.23662]
[1777321575052,52.82,76954.92,0.0,-0.99888,0.0,0.2365]
[1777321580088,52.82,76952.75,0.0,-0.99889,0.0,0.23602]
[1777321585123,52.82,76951.46,0.0,-0.99889,0.0,0.23574]
[1777321588144,52.82,76948.41,0.0,-0.99889,0.0,0.23508]
[1777321590594,52.82,76949.19,0.0,-0.99889,0.0,0.23525]
[1777321590948,52.82,76949.19,0.0,-0.99889,0.0,0.23525]
[1777321591165,52.82,76948.78,0.0,-0.99889,0.0,0.23481]
[1777321596200,52.82,76949.16,0.0,-0.99889,0.0,0.2349]
[1777321602242,52.82,76949.54,0.0,-0.99889,0.0,0.23498]
[1777321607277,52.82,76949.51,0.0,-0.99889,0.0,0.23497]
[1777321612313,52.82,76950.44,0.0,-0.99889,0.0,0.23517]
[1777321618356,52.82,76950.64,0.0,-0.99889,0.0,0.23522]
[1777321624398,52.82,76950.39,0.0,-0.99889,0.0,0.23516]
[1777321626411,52.82,76953.11,0.0,-0.99889,0.0,0.23576]
[1777321627419,52.82,76959.48,0.0,-0.99888,0.0,0.23715]
[1777321628426,52.82,76963.42,0.0,-0.99888,0.0,0.23802]
[1777321629433,52.82,76966.2,0.0,-0.99887,0.0,0.23863]
[1777321631447,52.82,76969.69,0.0,-0.99887,0.0,0.2394]
[1777321636482,52.82,76970.25,0.0,-0.99887,0.0,0.23952]
[1777321641517,52.82,76969.98,0.0,-0.99887,0.0,0.23946]
[1777321645779,52.82,76970.44,0.0,-0.99887,0.0,0.23956]
[1777321645839,52.82,76970.64,0.0,-0.99887,0.0,0.23961]
[1777321648566,52.82,76973.58,0.0,-0.99886,0.0,0.24026]
[1777321653601,52.82,76975.16,0.0,-0.99886,0.0,0.24026]
[1777321655616,52.82,76978.55,0.0,-0.99886,0.0,0.24101]
[1777321661669,52.82,76982.21,0.0,-0.99886,0.0,0.24183]
[1777321666704,52.82,76982.51,0.0,-0.99886,0.0,0.24189]
[1777321671738,52.82,76981.97,0.0,-0.99886,0.0,0.24177]
[1777321676774,52.82,76982.95,0.0,-0.99885,0.0,0.24199]
[1777321682816,52.82,76983.3,0.0,-0.99885,0.0,0.24207]
[1777321687851,52.82,76983.04,0.0,-0.99885,0.0,0.24201]
[1777321692886,52.82,76983.03,0.0,-0.99885,0.0,0.24201]
[1777321693893,52.82,76991.89,0.0,-0.99884,0.0,0.244]
[1777321694900,52.82,76993.81,0.0,-0.99884,0.0,0.24443]
[1777321700919,52.82,76993.91,0.0,-0.99884,0.0,0.24445]
[1777321706984,52.82,76992.91,0.0,-0.99884,0.0,0.24423]
[1777321709651,52.82,76992.26,0.0,-0.99884,0.0,0.24408]
[1777321709868,52.82,76992.26,0.0,-0.99884,0.0,0.24408]
[1777321710008,52.82,76992.27,0.0,-0.99884,0.0,0.24408]
[1777321714033,52.82,76995.27,0.0,-0.99884,0.0,0.2444]
[1777321719068,52.82,76997.25,0.0,-0.99884,0.0,0.24485]
[1777321724103,52.82,76996.93,0.0,-0.99884,0.0,0.24478]
[1777321730146,52.82,76995.04,0.0,-0.99884,0.0,0.24435]
[1777321735181,52.82,76995.18,0.0,-0.99884,0.0,0.24438]
[1777321740215,52.82,76996.17,0.0,-0.99884,0.0,0.2446]
[1777321745250,52.82,76995.9,0.0,-0.99884,0.0,0.24454]
[1777321750286,52.82,76995.92,0.0,-0.99884,0.0,0.24455]
[1777321755321,52.82,76994.72,0.0,-0.99884,0.0,0.24428]
[1777321760356,52.82,76996.27,0.0,-0.99884,0.0,0.24463]
[1777321765391,52.82,76996.26,0.0,-0.99884,0.0,0.24462]
[1777321770426,52.82,76995.15,0.0,-0.99884,0.0,0.24437]
[1777321775460,52.82,76995.63,0.0,-0.99884,0.0,0.24413]
[1777321780495,52.82,76995.23,0.0,-0.99884,0.0,0.24404]
[1777321783447,52.82,76995.22,0.0,-0.99884,0.0,0.24403]
[1777321783517,52.82,76996.09,0.0,-0.99884,0.0,0.24423]
[1777321788555,52.82,76995.27,0.0,-0.99884,0.0,0.24405]
[1777321793590,52.82,76995.1,0.0,-0.99884,0.0,0.24401]
[1777321798627,52.82,76996.36,0.0,-0.99884,0.0,0.24429]
[1777321802656,52.82,76988.93,0.0,-0.99885,0.0,0.24262]
[1777321804670,52.82,76994.42,0.0,-0.99884,0.0,0.24385]
[1777321809705,52.82,76994.22,0.0,-0.99885,0.0,0.24381]
[1777321811123,52.82,76994.22,0.0,-0.99885,0.0,0.24381]
[1777321811720,52.82,76988.78,0.0,-0.99885,0.0,0.24259]
[1777321816756,52.82,76986.43,0.0,-0.99885,0.0,0.24206]
[1777321821791,52.82,76986.93,0.0,-0.99885,0.0,0.24217]
[1777321824811,52.82,76990.45,0.0,-0.99885,0.0,0.24296]
[1777321829847,52.82,76990.96,0.0,-0.99885,0.0,0.24308]
[1777321834882,52.82,76990.61,0.0,-0.99885,0.0,0.24264]
[1777321839916,52.82,76991.18,0.0,-0.99885,0.0,0.24277]
[1777321844952,52.82,76991.11,0.0,-0.99885,0.0,0.24276]
[1777321848980,52.82,76995.26,0.0,-0.99885,0.0,0.24369]
[1777321854015,52.82,76997.14,0.0,-0.99884,0.0,0.24411]
[1777321859050,52.82,76996.14,0.0,-0.99884,0.0,0.24388]
[1777321864085,52.82,76996.78,0.0,-0.99884,0.0,0.24403]
[1777321869120,52.82,76996.3,0.0,-0.99884,0.0,0.24392]
[1777321875162,52.82,76996.18,0.0,-0.99884,0.0,0.24389]
[1777321880197,52.82,76997.18,0.0,-0.99884,0.0,0.24412]
[1777321881204,52.82,77003.55,0.0,-0.99884,0.0,0.24556]
[1777321882210,52.82,77009.55,0.0,-0.99883,0.0,0.24692]
[1777321885232,52.82,77010.48,0.0,-0.99883,0.0,0.24713]
[1777321890267,52.82,77011.57,0.0,-0.99883,0.0,0.24738]
[1777321895302,52.82,77012.19,0.0,-0.99883,0.0,0.24716]
[1777321900337,52.82,77011.65,0.0,-0.99883,0.0,0.24704]
[1777321905372,52.82,77011.21,0.0,-0.99883,0.0,0.24694]
[1777321910407,52.82,77011.85,0.0,-0.99883,0.0,0.24708]
[1777321914434,52.82,77007.73,0.0,-0.99883,0.0,0.24614]
[1777321917457,52.82,77010.46,0.0,-0.99883,0.0,0.24676]
[1777321922492,52.82,77013.35,0.0,-0.99883,0.0,0.24742]
[1777321924506,52.82,77016.26,0.0,-0.99882,0.0,0.24809]
[1777321925513,52.82,77013.29,0.0,-0.99883,0.0,0.24741]
[1777321928533,52.82,77010.43,0.0,-0.99883,0.0,0.24676]
[1777321933570,52.82,77011.04,0.0,-0.99883,0.0,0.2469]
[1777321939612,52.82,77011.15,0.0,-0.99883,0.0,0.24692]
[1777321944647,52.82,77008.72,0.0,-0.99883,0.0,0.24637]
[1777321949681,52.82,77010.25,0.0,-0.99883,0.0,0.24672]
[1777321954717,52.82,77010.43,0.0,-0.99883,0.0,0.2464]
[1777321959751,52.82,77008.69,0.0,-0.99883,0.0,0.246]
[1777321964787,52.82,77009.05,0.0,-0.99883,0.0,0.24609]
[1777321970829,52.82,77009.65,0.0,-0.99883,0.0,0.24622]
[1777321975864,52.82,77010.2,0.0,-0.99883,0.0,0.24635]
[1777321980898,52.82,77010.32,0.0,-0.99883,0.0,0.24637]
[1777321982913,52.82,77007.36,0.0,-0.99884,0.0,0.2457]
[1777321988955,52.82,77007.2,0.0,-0.99884,0.0,0.24567]
[1777321993991,52.82,77007.01,0.0,-0.99884,0.0,0.24562]
[1777321999026,52.82,77006.64,0.0,-0.99884,0.0,0.24554]
[1777322004060,52.82,77007.14,0.0,-0.99884,0.0,0.24565]
[1777322009095,52.82,77006.95,0.0,-0.99884,0.0,0.24561]
[1777322011110,52.82,77002.27,0.0,-0.99884,0.0,0.2442]
[1777322016145,52.82,77001.24,0.0,-0.99884,0.0,0.24396]
[1777322021179,52.82,77003.12,0.0,-0.99884,0.0,0.24439]
[1777322026214,52.82,77003.01,0.0,-0.99884,0.0,0.24436]
[1777322031250,52.82,77002.53,0.0,-0.99884,0.0,0.24425]
[1777322037291,52.82,77001.96,0.0,-0.99884,0.0,0.24413]
[1777322043333,52.82,77002.4,0.0,-0.99884,0.0,0.24422]
[1777322048369,52.82,77003.6,0.0,-0.99884,0.0,0.2445]
[1777322052397,52.82,77007.32,0.0,-0.99884,0.0,0.24534]
[1777322057432,52.82,77006.93,0.0,-0.99884,0.0,0.24525]
[1777322062466,52.82,77006.19,0.0,-0.99884,0.0,0.24508]
[1777322067502,52.82,77006.38,0.0,-0.99884,0.0,0.24512]
[1777322072537,52.82,77007.94,0.0,-0.99884,0.0,0.24512]
[1777322077571,52.82,77007.32,0.0,-0.99884,0.0,0.24498]
[1777322082607,52.82,77007.62,0.0,-0.99884,0.0,0.24505]
[1777322087349,52.82,77007.49,0.0,-0.99884,0.0,0.24502]
[1777322087728,52.82,77007.49,0.0,-0.99884,0.0,0.24502]
[1777322087780,52.82,77007.72,0.0,-0.99884,0.0,0.24507]
[1777322092677,52.82,77010.9,0.0,-0.99883,0.0,0.24579]
[1777322097714,52.82,77010.83,0.0,-0.99883,0.0,0.24577]
[1777322102749,52.82,77010.25,0.0,-0.99884,0.0,0.24564]
[1777322107783,52.82,77009.46,0.0,-0.99884,0.0,0.24546]
[1777322112819,52.82,77009.3,0.0,-0.99884,0.0,0.24543]
[1777322117855,52.82,77009.85,0.0,-0.99884,0.0,0.24555]
[1777322122897,52.82,77009.59,0.0,-0.99884,0.0,0.24549]
[1777322127932,52.82,77009.68,0.0,-0.99884,0.0,0.24551]
[1777322132967,52.82,77009.92,0.0,-0.99884,0.0,0.24521]
[1777322138002,52.82,77009.7,0.0,-0.99884,0.0,0.24516]
[1777322143037,52.82,77010.1,0.0,-0.99884,0.0,0.24525]
[1777322146059,52.82,77012.81,0.0,-0.99883,0.0,0.24586]
[1777322154114,52.82,77012.8,0.0,-0.99883,0.0,0.24586]
[1777322159149,52.82,77012.19,0.0,-0.99883,0.0,0.24572]
[1777322164184,52.82,77012.46,0.0,-0.99883,0.0,0.24578]
[1777322169219,52.82,77012.5,0.0,-0.99883,0.0,0.24579]
[1777322174254,52.82,77012.43,0.0,-0.99883,0.0,0.24578]
[1777322179289,52.82,77013.2,0.0,-0.99883,0.0,0.24595]
[1777322184324,52.82,77012.4,0.0,-0.99883,0.0,0.24577]
[1777322190464,52.82,77012.51,0.0,-0.99883,0.0,0.24579]
[1777322198424,52.82,77009.15,0.0,-0.99884,0.0,0.24468]
[1777322205473,52.82,77008.71,0.0,-0.99884,0.0,0.24458]
[1777322210508,52.82,77008.31,0.0,-0.99884,0.0,0.24449]
[1777322215542,52.82,77008.76,0.0,-0.99884,0.0,0.24459]
[1777322222592,52.82,77007.15,0.0,-0.99884,0.0,0.24422]
[1777322227627,52.82,77004.49,0.0,-0.99885,0.0,0.24363]
[1777322232662,52.82,77004.76,0.0,-0.99884,0.0,0.24369]
[1777322234675,52.82,77009.5,0.0,-0.99884,0.0,0.24475]
[1777322237701,52.82,77034.66,0.0,-0.99881,0.0,0.25049]
[1777322238705,52.82,77051.75,0.0,-0.99879,0.0,0.25446]
[1777322239711,52.82,77056.85,0.0,-0.99878,0.0,0.25565]
[1777322242733,52.82,77053.77,0.0,-0.99879,0.0,0.25493]
[1777322247768,52.82,77056.22,0.0,-0.99878,0.0,0.2555]
[1777322252804,52.82,77055.17,0.0,-0.99879,0.0,0.25489]
[1777322253811,52.82,77050.18,0.0,-0.99879,0.0,0.25372]
[1777322257145,52.82,77052.64,0.0,-0.99879,0.0,0.2543]
[1777322258875,52.82,77051.33,0.0,-0.99879,0.0,0.25399]
[1777322258879,52.82,77047.67,0.0,-0.9988,0.0,0.25314]
[1777322263880,52.82,77047.46,0.0,-0.9988,0.0,0.25309]
[1777322268916,52.82,77046.47,0.0,-0.9988,0.0,0.25286]
[1777322269923,52.82,77041.18,0.0,-0.9988,0.0,0.25163]
[1777322272944,52.82,77036.31,0.0,-0.99881,0.0,0.25051]
[1777322277980,52.82,77036.13,0.0,-0.99881,0.0,0.25047]
[1777322283024,52.82,77035.69,0.0,-0.99881,0.0,0.25037]
[1777322288058,52.82,77033.26,0.0,-0.99881,0.0,0.24981]
[1777322293094,52.82,77032.56,0.0,-0.99881,0.0,0.24965]
[1777322298128,52.82,77032.47,0.0,-0.99881,0.0,0.24963]
[1777322299136,52.82,77029.08,0.0,-0.99882,0.0,0.24885]
[1777322304171,52.82,77028.82,0.0,-0.99882,0.0,0.24879]
[1777322309206,52.82,77027.84,0.0,-0.99882,0.0,0.24856]
[1777322315248,52.82,77027.14,0.0,-0.99882,0.0,0.24804]
[1777322320283,52.82,77027.51,0.0,-0.99882,0.0,0.24813]
[1777322325319,52.82,77026.98,0.0,-0.99882,0.0,0.24801]
[1777322330354,52.82,77027.12,0.0,-0.99882,0.0,0.24804]
[1777322335389,52.82,77026.84,0.0,-0.99882,0.0,0.24797]
[1777322341430,52.82,77026.97,0.0,-0.99882,0.0,0.248]
[1777322346465,52.82,77027.3,0.0,-0.99882,0.0,0.24808]
[1777322351500,52.82,77027.61,0.0,-0.99882,0.0,0.24815]
[1777322356536,52.82,77027.47,0.0,-0.99882,0.0,0.24812]
[1777322357543,52.82,77027.66,0.0,-0.99882,0.0,0.24816]
[1777322361570,52.82,77032.21,0.0,-0.99882,0.0,0.2492]
[1777322366606,52.82,77032.96,0.0,-0.99882,0.0,0.24937]
[1777322369196,52.82,77032.96,0.0,-0.99882,0.0,0.24937]
[1777322369624,52.82,77032.96,0.0,-0.99882,0.0,0.24937]
[1777322369628,52.82,77032.1,0.0,-0.99882,0.0,0.24918]
[1777322374663,52.82,77031.17,0.0,-0.99882,0.0,0.2486]
[1777322385739,52.82,77030.83,0.0,-0.99882,0.0,0.24852]
[1777322390775,52.82,77028.69,0.0,-0.99882,0.0,0.24803]
[1777322394803,52.82,77016.61,0.0,-0.99884,0.0,0.24529]
[1777322395809,52.82,77012.76,0.0,-0.99884,0.0,0.24442]
[1777322396257,52.82,77012.76,0.0,-0.99884,0.0,0.24442]
[1777322396574,52.82,77012.76,0.0,-0.99884,0.0,0.24442]
[1777322396818,52.82,77009.61,0.0,-0.99884,0.0,0.24371]
[1777322401853,52.82,77006.37,0.0,-0.99885,0.0,0.24298]
[1777322403867,52.82,77003.32,0.0,-0.99885,0.0,0.2423]
[1777322408904,52.82,77002.56,0.0,-0.99885,0.0,0.24213]
[1777322413939,52.82,77002.13,0.0,-0.99885,0.0,0.24203]
[1777322416234,52.82,77002.18,0.0,-0.99885,0.0,0.24204]
[1777322416673,52.82,77002.18,0.0,-0.99885,0.0,0.24204]
[1777322416960,52.82,77002.43,0.0,-0.99885,0.0,0.2421]
[1777322420989,52.82,76992.03,0.0,-0.99886,0.0,0.23978]
[1777322421995,52.82,76993.11,0.0,-0.99886,0.0,0.24002]
[1777322427031,52.82,76992.91,0.0,-0.99886,0.0,0.23998]
[1777322430052,52.82,76987.72,0.0,-0.99887,0.0,0.23883]
[1777322432066,52.82,76982.38,0.0,-0.99888,0.0,0.2373]
[1777322434079,52.82,76975.17,0.0,-0.99888,0.0,0.23572]
[1777322436093,52.82,76969.75,0.0,-0.99889,0.0,0.23454]
[1777322439115,52.82,76965.01,0.0,-0.9989,0.0,0.23351]
[1777322440122,52.82,76959.45,0.0,-0.9989,0.0,0.23231]
[1777322445157,52.82,76958.16,0.0,-0.9989,0.0,0.23203]
[1777322446199,52.82,76958.16,0.0,-0.9989,0.0,0.23203]
[1777322447071,52.82,76959.15,0.0,-0.9989,0.0,0.23224]
[1777322447173,52.82,76959.03,0.0,-0.9989,0.0,0.23222]
[1777322452207,52.82,76959.35,0.0,-0.9989,0.0,0.23229]
[1777322453215,52.82,76963.69,0.0,-0.9989,0.0,0.23322]
[1777322456236,52.82,76966.34,0.0,-0.99889,0.0,0.2338]
[1777322461271,52.82,76966.17,0.0,-0.99889,0.0,0.23376]
[1777322466306,52.82,76965.89,0.0,-0.99889,0.0,0.2337]
[1777322471341,52.82,76966.27,0.0,-0.99889,0.0,0.23378]
[1777322476376,52.82,76966.06,0.0,-0.99889,0.0,0.23374]
[1777322481411,52.82,76965.44,0.0,-0.9989,0.0,0.2336]
[1777322486446,52.82,76966.31,0.0,-0.99889,0.0,0.23379]
[1777322491481,52.82,76966.44,0.0,-0.9989,0.0,0.23348]
[1777322496516,52.82,76962.8,0.0,-0.9989,0.0,0.23269]
[1777322501551,52.82,76963.4,0.0,-0.9989,0.0,0.23282]
[1777322503565,52.82,76966.92,0.0,-0.9989,0.0,0.23358]
[1777322508599,52.82,76967.53,0.0,-0.99889,0.0,0.23371]
[1777322509607,52.82,76974.62,0.0,-0.99889,0.0,0.23525]
[1777322510614,52.82,76975.4,0.0,-0.99889,0.0,0.23542]
[1777322515653,52.82,76975.47,0.0,-0.99889,0.0,0.23544]
[1777322520688,52.82,76973.39,0.0,-0.99889,0.0,0.23499]
[1777322525723,52.82,76973.79,0.0,-0.99889,0.0,0.23507]
[1777322531765,52.82,76973.54,0.0,-0.99889,0.0,0.23502]
[1777322537807,52.82,76973.2,0.0,-0.99889,0.0,0.23494]
[1777322542841,52.82,76973.26,0.0,-0.99889,0.0,0.23496]
[1777322547877,52.82,76973.03,0.0,-0.99889,0.0,0.23491]
[1777322552912,52.82,76976.15,0.0,-0.99889,0.0,0.23524]
[1777322557953,52.82,76977.95,0.0,-0.99888,0.0,0.23563]
[1777322560973,52.82,76981.09,0.0,-0.99888,0.0,0.23632]
[1777322562988,52.82,76983.84,0.0,-0.99888,0.0,0.23692]
[1777322568023,52.82,76982.7,0.0,-0.99888,0.0,0.23667]
[1777322571044,52.82,76985.53,0.0,-0.99888,0.0,0.2373]
[1777322573058,52.82,76988.28,0.0,-0.99887,0.0,0.2379]
[1777322578093,52.82,76993.23,0.0,-0.99887,0.0,0.23899]
[1777322583128,52.82,76992.42,0.0,-0.99887,0.0,0.23881]
[1777322589170,52.82,76994.79,0.0,-0.99887,0.0,0.23934]
[1777322594205,52.82,76998.17,0.0,-0.99886,0.0,0.24009]
[1777322598233,52.82,77001.04,0.0,-0.99886,0.0,0.24073]
[1777322604275,52.82,77002.33,0.0,-0.99886,0.0,0.24101]
[1777322609310,52.82,77004.05,0.0,-0.99886,0.0,0.2414]
[1777322610317,52.82,77008.95,0.0,-0.99885,0.0,0.24249]
[1777322615353,52.82,77009.31,0.0,-0.99885,0.0,0.24222]
[1777322620387,52.82,77008.61,0.0,-0.99885,0.0,0.24206]
[1777322621395,52.82,77002.19,0.0,-0.99886,0.0,0.24063]
[1777322622402,52.82,76997.93,0.0,-0.99886,0.0,0.23968]
[1777322624416,52.82,76998.01,0.0,-0.99886,0.0,0.2397]
[1777322629450,52.82,76997.31,0.0,-0.99886,0.0,0.23954]
[1777322634486,52.82,76997.9,0.0,-0.99886,0.0,0.23968]
[1777322640528,52.82,76997.57,0.0,-0.99886,0.0,0.2396]
[1777322642541,52.82,76994.8,0.0,-0.99887,0.0,0.23899]
[1777322643548,52.82,76991.33,0.0,-0.99887,0.0,0.23822]
[1777322648584,52.82,76991.69,0.0,-0.99887,0.0,0.2383]
[1777322653624,52.82,76990.96,0.0,-0.99887,0.0,0.23814]
[1777322658659,52.82,76991.4,0.0,-0.99887,0.0,0.23824]
[1777322663694,52.82,76991.43,0.0,-0.99887,0.0,0.23824]
[1777322668729,52.82,76990.54,0.0,-0.99887,0.0,0.23805]
[1777322673764,52.82,76989.68,0.0,-0.99888,0.0,0.23751]
[1777322678816,52.82,76989.92,0.0,-0.99887,0.0,0.23756]
[1777322686856,52.82,76990.45,0.0,-0.99887,0.0,0.23768]
[1777322691891,52.82,76990.21,0.0,-0.99887,0.0,0.23763]
[1777322696925,52.82,76990.08,0.0,-0.99887,0.0,0.2376]
[1777322701961,52.82,76991.29,0.0,-0.99887,0.0,0.23786]
[1777322705989,52.82,76994.03,0.0,-0.99887,0.0,0.23847]
[1777322711024,52.82,76993.41,0.0,-0.99887,0.0,0.23833]
[1777322715478,52.82,76992.86,0.0,-0.99887,0.0,0.23821]
[1777322715052,52.82,76988.33,0.0,-0.99888,0.0,0.23721]
[1777322716059,52.82,76977.86,0.0,-0.99889,0.0,0.23492]
[1777322717066,52.82,76976.87,0.0,-0.99889,0.0,0.23471]
[1777322722100,52.82,76977.34,0.0,-0.99889,0.0,0.23481]
[1777322727135,52.82,76977.67,0.0,-0.99889,0.0,0.23488]
[1777322732171,52.82,76978.4,0.0,-0.99889,0.0,0.23469]
[1777322733177,52.82,76984.12,0.0,-0.99888,0.0,0.23594]
[1777322734185,52.82,76987.4,0.0,-0.99888,0.0,0.23666]
[1777322736199,52.82,76983.83,0.0,-0.99888,0.0,0.23588]
[1777322744255,52.82,76982.96,0.0,-0.99888,0.0,0.23569]
[1777322749289,52.82,76982.48,0.0,-0.99888,0.0,0.23558]
[1777322754325,52.82,76980.25,0.0,-0.99889,0.0,0.23509]
[1777322759359,52.82,76978.34,0.0,-0.99889,0.0,0.23468]
[1777322760378,52.82,76973.43,0.0,-0.99889,0.0,0.23361]
[1777322761378,52.82,76953.31,0.0,-0.99892,0.0,0.22928]
[1777322762385,52.82,76947.3,0.0,-0.99892,0.0,0.22801]
[1777322766413,52.82,76943.95,0.0,-0.99893,0.0,0.2273]
[1777322767420,52.82,76940.2,0.0,-0.99893,0.0,0.2265]
[1777322769108,52.82,76939.81,0.0,-0.99893,0.0,0.22642]
[1777322769434,52.82,76939.16,0.0,-0.99893,0.0,0.22628]
[1777322771448,52.82,76944.49,0.0,-0.99893,0.0,0.22741]
[1777322772454,52.82,76947.8,0.0,-0.99892,0.0,0.22811]
[1777322776461,52.82,76949.15,0.0,-0.99892,0.0,0.2284]
[1777322781519,52.82,76949.69,0.0,-0.99892,0.0,0.22851]
[1777322786554,52.82,76949.03,0.0,-0.99892,0.0,0.22837]
[1777322791589,52.82,76950.1,0.0,-0.99892,0.0,0.22826]
[1777322795617,52.82,76953.17,0.0,-0.99892,0.0,0.22891]
[1777322800652,52.82,76948.36,0.0,-0.99892,0.0,0.22789]
[1777322805686,52.82,76946.86,0.0,-0.99893,0.0,0.22757]
[1777322810723,52.82,76947.16,0.0,-0.99892,0.0,0.22764]
[1777322815759,52.82,76947.41,0.0,-0.99892,0.0,0.22769]
[1777322820794,52.82,76946.48,0.0,-0.99893,0.0,0.22749]
[1777322825828,52.82,76947.41,0.0,-0.99892,0.0,0.22769]
[1777322830864,52.82,76947.33,0.0,-0.99892,0.0,0.22767]
[1777322833885,52.82,76943.81,0.0,-0.99893,0.0,0.22693]
[1777322838920,52.82,76945.16,0.0,-0.99893,0.0,0.22721]
[1777322843955,52.82,76945.6,0.0,-0.99893,0.0,0.22731]
[1777322849996,52.82,76945.6,0.0,-0.99893,0.0,0.22731]
[1777322852012,52.82,76947.96,0.0,-0.99893,0.0,0.22747]
[1777322857047,52.82,76948.91,0.0,-0.99892,0.0,0.22767]
[1777322861074,52.82,76956.17,0.0,-0.99892,0.0,0.22921]
[1777322863089,52.82,76958.49,0.0,-0.99891,0.0,0.22971]
[1777322867116,52.82,76961.29,0.0,-0.99891,0.0,0.23031]
[1777322870138,52.82,76958.37,0.0,-0.99891,0.0,0.22968]
[1777322875173,52.82,76958.49,0.0,-0.99891,0.0,0.22971]
[1777322880207,52.82,76958.81,0.0,-0.99891,0.0,0.22978]
[1777322881128,52.82,76958.81,0.0,-0.99891,0.0,0.22978]
[1777322886249,52.82,76959.72,0.0,-0.99891,0.0,0.22997]
[1777322891285,52.82,76959.29,0.0,-0.99891,0.0,0.22988]
[1777322897327,52.82,76959.71,0.0,-0.99891,0.0,0.22997]
[1777322902362,52.82,76959.28,0.0,-0.99891,0.0,0.22988]
[1777322907396,52.82,76960.31,0.0,-0.99891,0.0,0.2301]
[1777322912432,52.82,76960.78,0.0,-0.99891,0.0,0.22986]
[1777322917467,52.82,76959.64,0.0,-0.99891,0.0,0.22962]
[1777322922502,52.82,76960.01,0.0,-0.99891,0.0,0.22969]
[1777322927537,52.82,76958.35,0.0,-0.99892,0.0,0.22934]
[1777322932571,52.82,76958.98,0.0,-0.99892,0.0,0.22947]
[1777322937606,52.82,76958.79,0.0,-0.99892,0.0,0.22943]
[1777322942642,52.82,76958.96,0.0,-0.99892,0.0,0.22947]
[1777322947676,52.82,76960.35,0.0,-0.99891,0.0,0.22977]
[1777322953718,52.82,76959.61,0.0,-0.99891,0.0,0.22961]
[1777322964796,52.82,76966.22,0.0,-0.99891,0.0,0.23102]
[1777322967816,52.82,76969.33,0.0,-0.9989,0.0,0.23169]
[1777322972852,52.82,76969.05,0.0,-0.99891,0.0,0.23129]
[1777322977886,52.82,76968.33,0.0,-0.99891,0.0,0.23114]
[1777322982922,52.82,76969.97,0.0,-0.9989,0.0,0.23149]
[1777322987956,52.82,76968.84,0.0,-0.99891,0.0,0.23125]
[1777322989971,52.82,76962.61,0.0,-0.99891,0.0,0.22991]
[1777322991984,52.82,76961.76,0.0,-0.99891,0.0,0.22973]
[1777322997020,52.82,76961.82,0.0,-0.99891,0.0,0.22974]
[1777323002056,52.82,76961.65,0.0,-0.99891,0.0,0.2297]
[1777323007091,52.82,76961.7,0.0,-0.99891,0.0,0.22971]
[1777323012126,52.82,76961.45,0.0,-0.99891,0.0,0.22966]
[1777323017161,52.82,76961.35,0.0,-0.99891,0.0,0.22964]
[1777323022196,52.82,76961.25,0.0,-0.99891,0.0,0.22962]
[1777323027231,52.82,76961.26,0.0,-0.99891,0.0,0.22962]
[1777323032266,52.82,76961.02,0.0,-0.99892,0.0,0.22923]
[1777323040322,52.82,76960.76,0.0,-0.99892,0.0,0.22917]
[1777323045357,52.82,76961.01,0.0,-0.99892,0.0,0.22923]
[1777323050392,52.82,76960.87,0.0,-0.99892,0.0,0.2292]
[1777323055427,52.82,76963.22,0.0,-0.99891,0.0,0.2297]
[1777323060461,52.82,76965.19,0.0,-0.99891,0.0,0.23012]
[1777323065497,52.82,76964.96,0.0,-0.99891,0.0,0.23007]
[1777323070532,52.82,76964.82,0.0,-0.99891,0.0,0.23004]
[1777323075567,52.82,76965.05,0.0,-0.99891,0.0,0.23009]
[1777323080601,52.82,76964.31,0.0,-0.99891,0.0,0.22993]
[1777323085636,52.82,76965.36,0.0,-0.99891,0.0,0.23016]
[1777323097721,52.82,76965.19,0.0,-0.99891,0.0,0.22978]
[1777323104770,52.82,76965.25,0.0,-0.99891,0.0,0.22979]
[1777323111819,52.82,76965.14,0.0,-0.99891,0.0,0.22977]
[1777323116859,52.82,76964.61,0.0,-0.99891,0.0,0.22966]
[1777323120163,52.82,76965.03,0.0,-0.99891,0.0,0.22974]
[1777323120882,52.82,76967.32,0.0,-0.99891,0.0,0.23024]
[1777323125917,52.82,76968.7,0.0,-0.99891,0.0,0.23053]
[1777323130952,52.82,76968.72,0.0,-0.99891,0.0,0.23054]
[1777323131959,52.82,76972.11,0.0,-0.99891,0.0,0.23126]
[1777323136994,52.82,76972.77,0.0,-0.99891,0.0,0.23141]
[1777323141023,52.82,76975.88,0.0,-0.9989,0.0,0.23208]
[1777323146058,52.82,76976.07,0.0,-0.9989,0.0,0.23212]
[1777323147065,52.82,76978.84,0.0,-0.9989,0.0,0.23271]
[1777323151093,52.82,76981.05,0.0,-0.9989,0.0,0.23285]
[1777323153107,52.82,76984.18,0.0,-0.99889,0.0,0.23353]
[1777323158142,52.82,76984.82,0.0,-0.99889,0.0,0.23367]
[1777323163177,52.82,76983.85,0.0,-0.99889,0.0,0.23345]
[1777323166198,52.82,76980.77,0.0,-0.9989,0.0,0.23279]
[1777323171232,52.82,76981.16,0.0,-0.9989,0.0,0.23287]
[1777323174254,52.82,76977.63,0.0,-0.9989,0.0,0.23211]
[1777323179289,52.82,76975.54,0.0,-0.9989,0.0,0.23166]
[1777323183317,52.82,76980.36,0.0,-0.9989,0.0,0.2327]
[1777323188351,52.82,76981.09,0.0,-0.9989,0.0,0.23286]
[1777323193387,52.82,76980.98,0.0,-0.9989,0.0,0.23283]
[1777323198422,52.82,76982.63,0.0,-0.9989,0.0,0.23319]
[1777323203456,52.82,76982.37,0.0,-0.9989,0.0,0.23313]
[1777323209498,52.82,76982.59,0.0,-0.9989,0.0,0.23318]
[1777323214534,52.82,76982.34,0.0,-0.9989,0.0,0.23278]
[1777323221582,52.82,76982.58,0.0,-0.9989,0.0,0.23283]
[1777323226618,52.82,76983.76,0.0,-0.9989,0.0,0.23309]
[1777323228632,52.82,76987.38,0.0,-0.99889,0.0,0.23388]
[1777323233667,52.82,76989.95,0.0,-0.99889,0.0,0.23443]
[1777323238701,52.82,76990.9,0.0,-0.99889,0.0,0.23464]
[1777323243737,52.82,76991.37,0.0,-0.99889,0.0,0.23474]
[1777323246758,52.82,76986.28,0.0,-0.99889,0.0,0.23364]
[1777323248772,52.82,76981.88,0.0,-0.9989,0.0,0.23268]
[1777323250786,52.82,76977.44,0.0,-0.9989,0.0,0.23172]
[1777323252799,52.82,76973.96,0.0,-0.99891,0.0,0.23098]
[1777323257835,52.82,76973.33,0.0,-0.99891,0.0,0.23084]
[1777323265890,52.82,76968.88,0.0,-0.99891,0.0,0.22989]
[1777323270926,52.82,76967.08,0.0,-0.99891,0.0,0.2295]
[1777323273947,52.82,76960.31,0.0,-0.99892,0.0,0.22772]
[1777323278982,52.82,76960.7,0.0,-0.99892,0.0,0.2278]
[1777323284017,52.82,76960.63,0.0,-0.99892,0.0,0.22779]
[1777323289055,52.82,76955.16,0.0,-0.99893,0.0,0.22663]
[1777323290062,52.82,76949.82,0.0,-0.99893,0.0,0.2255]
[1777323292076,52.82,76950.14,0.0,-0.99893,0.0,0.22557]
[1777323294090,52.82,76953.56,0.0,-0.99893,0.0,0.22629]
[1777323299126,52.82,76956.75,0.0,-0.99893,0.0,0.22697]
[1777323301140,52.82,76962.13,0.0,-0.99892,0.0,0.22811]
[1777323306175,52.82,76964.22,0.0,-0.99892,0.0,0.22855]
[1777323312216,52.82,76965.23,0.0,-0.99892,0.0,0.22877]
[1777323317251,52.82,76965.45,0.0,-0.99892,0.0,0.22881]
[1777323322287,52.82,76965.74,0.0,-0.99892,0.0,0.22887]
[1777323324301,52.82,76953.86,0.0,-0.99893,0.0,0.22635]
[1777323325308,52.82,76947.97,0.0,-0.99894,0.0,0.22511]
[1777323327322,52.82,76946.93,0.0,-0.99894,0.0,0.2249]
[1777323332357,52.82,76946.83,0.0,-0.99894,0.0,0.22454]
[1777323335379,52.82,76954.26,0.0,-0.99893,0.0,0.2261]
[1777323339493,52.82,76954.97,0.0,-0.99893,0.0,0.22625]
[1777323340188,52.82,76955.92,0.0,-0.99893,0.0,0.22645]
[1777323340412,52.82,76955.98,0.0,-0.99893,0.0,0.22647]
[1777323346455,52.82,76955.35,0.0,-0.99893,0.0,0.22633]
[1777323351490,52.82,76955.52,0.0,-0.99893,0.0,0.22637]
[1777323356526,52.82,76955.39,0.0,-0.99893,0.0,0.22634]
[1777323361560,52.82,76956.43,0.0,-0.99893,0.0,0.22656]
[1777323366595,52.82,76956.69,0.0,-0.99893,0.0,0.22662]
[1777323371630,52.82,76956.52,0.0,-0.99893,0.0,0.22658]
[1777323377671,52.82,76957.09,0.0,-0.99893,0.0,0.2267]
[1777323382706,52.82,76958.77,0.0,-0.99893,0.0,0.22706]
[1777323387742,52.82,76962.11,0.0,-0.99892,0.0,0.22776]
[1777323394792,52.82,76961.92,0.0,-0.99892,0.0,0.22738]
[1777323398821,52.82,76969.21,0.0,-0.99892,0.0,0.22893]
[1777323400835,52.82,76972.28,0.0,-0.99891,0.0,0.22959]
[1777323403855,52.82,76975.27,0.0,-0.99891,0.0,0.23023]
[1777323409395,52.82,76976.23,0.0,-0.99891,0.0,0.23044]
[1777323414934,52.82,76977.37,0.0,-0.99891,0.0,0.23068]
[1777323419461,52.82,76978.94,0.0,-0.99891,0.0,0.23102]
[1777323419968,52.82,76979.23,0.0,-0.99891,0.0,0.23108]
[1777323425009,52.82,76978.08,0.0,-0.99891,0.0,0.23083]
[1777323430039,52.82,76977.78,0.0,-0.99891,0.0,0.23077]
[1777323435074,52.82,76978.4,0.0,-0.99891,0.0,0.2309]
[1777323440109,52.82,76977.85,0.0,-0.99891,0.0,0.23078]
[1777323451186,52.82,76978.65,0.0,-0.99891,0.0,0.23061]
[1777323452193,52.82,76982.68,0.0,-0.9989,0.0,0.23148]
[1777323463270,52.82,76982.54,0.0,-0.9989,0.0,0.23145]
[1777323468305,52.82,76982.69,0.0,-0.9989,0.0,0.23148]
[1777323473339,52.82,76982.93,0.0,-0.9989,0.0,0.23153]
[1777323478375,52.82,76984.92,0.0,-0.9989,0.0,0.23196]
[1777323483409,52.82,76985.74,0.0,-0.9989,0.0,0.23214]
[1777323487440,52.82,76996.11,0.0,-0.99889,0.0,0.23439]
[1777323488447,52.82,76999.94,0.0,-0.99888,0.0,0.23522]
[1777323493482,52.82,77001.62,0.0,-0.99888,0.0,0.23559]
[1777323498517,52.82,77002.63,0.0,-0.99888,0.0,0.23581]
[1777323503555,52.82,77002.92,0.0,-0.99888,0.0,0.23588]
[1777323508589,52.82,77004.6,0.0,-0.99888,0.0,0.23624]
[1777323513625,52.82,77003.79,0.0,-0.99888,0.0,0.23572]
[1777323519667,52.82,77005.82,0.0,-0.99888,0.0,0.23616]
[1777323525709,52.82,77005.37,0.0,-0.99888,0.0,0.23606]
[1777323531159,52.82,77005.33,0.0,-0.99888,0.0,0.23605]
[1777323531751,52.82,77001.14,0.0,-0.99889,0.0,0.23514]
[1777323533765,52.82,76998.4,0.0,-0.99889,0.0,0.23454]
[1777323538799,52.82,76999.31,0.0,-0.99889,0.0,0.23474]
[1777323540153,52.82,76999.31,0.0,-0.99889,0.0,0.23474]
[1777323540566,52.82,76999.33,0.0,-0.99889,0.0,0.23474]
[1777323540814,52.82,77000.1,0.0,-0.99889,0.0,0.23491]
[1777323545848,52.82,76993.82,0.0,-0.99889,0.0,0.23354]
[1777323550886,52.82,76997.25,0.0,-0.99889,0.0,0.23429]
[1777323555921,52.82,76996.34,0.0,-0.99889,0.0,0.23409]
[1777323560955,52.82,76996.77,0.0,-0.99889,0.0,0.23418]
[1777323564984,52.82,76988.76,0.0,-0.9989,0.0,0.23245]
[1777323570019,52.82,76987.32,0.0,-0.9989,0.0,0.23214]
[1777323576061,52.82,76988.78,0.0,-0.9989,0.0,0.23211]
[1777323585123,52.82,76989.35,0.0,-0.9989,0.0,0.23223]
[1777323590159,52.82,76987.27,0.0,-0.9989,0.0,0.23178]
[1777323593179,52.82,76979.67,0.0,-0.99891,0.0,0.23015]
[1777323595194,52.82,76972.16,0.0,-0.99892,0.0,0.22854]
[1777323596201,52.82,76966.18,0.0,-0.99892,0.0,0.22727]
[1777323599222,52.82,76964.57,0.0,-0.99893,0.0,0.22693]
[1777323601236,52.82,76955.74,0.0,-0.99894,0.0,0.22507]
[1777323602243,52.82,76953.08,0.0,-0.99894,0.0,0.22451]
[1777323606271,52.82,76948.1,0.0,-0.99894,0.0,0.22347]
[1777323610300,52.82,76940.49,0.0,-0.99895,0.0,0.22188]
[1777323618356,52.82,76939.42,0.0,-0.99895,0.0,0.22166]
[1777323628427,52.82,76939.42,0.0,-0.99895,0.0,0.22166]
[1777323633462,52.82,76939.26,0.0,-0.99896,0.0,0.2213]
[1777323636992,52.82,76939.26,0.0,-0.99896,0.0,0.2213]
[1777323638214,52.82,76939.26,0.0,-0.99896,0.0,0.2213]
[1777323638316,52.82,76939.26,0.0,-0.99896,0.0,0.2213]
[1777323639504,52.82,76936.52,0.0,-0.99896,0.0,0.22073]
[1777323645546,52.82,76936.5,0.0,-0.99896,0.0,0.22073]
[1777323652922,52.82,76936.48,0.0,-0.99896,0.0,0.22072]
[1777323658637,52.82,76933.89,0.0,-0.99896,0.0,0.22019]
[1777323661658,52.82,76927.6,0.0,-0.99897,0.0,0.21889]
[1777323662664,52.82,76922.75,0.0,-0.99897,0.0,0.2179]
[1777323667700,52.82,76920.48,0.0,-0.99897,0.0,0.21744]
[1777323672735,52.82,76918.01,0.0,-0.99898,0.0,0.21693]
[1777323676499,52.82,76916.46,0.0,-0.99898,0.0,0.21662]
[1777323677341,52.82,76916.46,0.0,-0.99898,0.0,0.21662]
[1777323677443,52.82,76916.38,0.0,-0.99898,0.0,0.2166]
[1777323679783,52.82,76910.77,0.0,-0.99898,0.0,0.21547]
[1777323681797,52.82,76909.24,0.0,-0.99899,0.0,0.21516]
[1777323686834,52.82,76909.05,0.0,-0.99899,0.0,0.21512]
[1777323691870,52.82,76907.26,0.0,-0.99899,0.0,0.21443]
[1777323696906,52.82,76908.75,0.0,-0.99899,0.0,0.21473]
[1777323702948,52.82,76909.31,0.0,-0.99899,0.0,0.21485]
[1777323707983,52.82,76909.45,0.0,-0.99899,0.0,0.21488]
[1777323709997,52.82,76913.35,0.0,-0.99898,0.0,0.21566]
[1777323711003,52.82,76916.5,0.0,-0.99898,0.0,0.2163]
[1777323717048,52.82,76919.7,0.0,-0.99898,0.0,0.21695]
[1777323722083,52.82,76917.14,0.0,-0.99898,0.0,0.21643]
[1777323727117,52.82,76917.36,0.0,-0.99898,0.0,0.21648]
[1777323735174,52.82,76917.55,0.0,-0.99898,0.0,0.21651]
[1777323740208,52.82,76921.33,0.0,-0.99898,0.0,0.21728]
[1777323745244,52.82,76922.13,0.0,-0.99897,0.0,0.21745]
[1777323750278,52.82,76921.2,0.0,-0.99898,0.0,0.21726]
[1777323755313,52.82,76920.74,0.0,-0.99898,0.0,0.21684]
[1777323765383,52.82,76920.74,0.0,-0.99898,0.0,0.21684]
[1777323774686,52.82,76920.74,0.0,-0.99898,0.0,0.21684]
[1777323780491,52.82,76920.58,0.0,-0.99898,0.0,0.2168]
[1777323789554,52.82,76920.64,0.0,-0.99898,0.0,0.21682]
[1777323798618,52.82,76920.97,0.0,-0.99898,0.0,0.21688]
[1777323803653,52.82,76920.97,0.0,-0.99898,0.0,0.21688]
[1777323808688,52.82,76921.88,0.0,-0.99898,0.0,0.21707]
[1777323815737,52.82,76922.93,0.0,-0.99898,0.0,0.21696]
[1777323821779,52.82,76922.34,0.0,-0.99898,0.0,0.21684]
[1777323827821,52.82,76920.92,0.0,-0.99898,0.0,0.21655]
[1777323832856,52.82,76920.16,0.0,-0.99898,0.0,0.21639]
[1777323835876,52.82,76917.07,0.0,-0.99898,0.0,0.21577]
[1777323841919,52.82,76916.72,0.0,-0.99898,0.0,0.2157]
[1777323847960,52.82,76916.47,0.0,-0.99898,0.0,0.21565]
[1777323854002,52.82,76912.15,0.0,-0.99899,0.0,0.21477]
[1777323860046,52.82,76907.47,0.0,-0.99899,0.0,0.21383]
[1777323865085,52.82,76905.02,0.0,-0.999,0.0,0.21334]
[1777323876163,52.82,76910.45,0.0,-0.99899,0.0,0.21411]
[1777323881198,52.82,76913.52,0.0,-0.99899,0.0,0.21472]
[1777323890262,52.82,76912.49,0.0,-0.99899,0.0,0.21452]
[1777323896449,52.82,76912.29,0.0,-0.99899,0.0,0.21448]
[1777323902347,52.82,76967.43,0.0,-0.99893,0.0,0.22585]
[1777323912416,52.82,76967.43,0.0,-0.99893,0.0,0.22585]
[1777323915437,52.82,76910.07,0.0,-0.99899,0.0,0.21403]
[1777323916445,52.82,76910.46,0.0,-0.99899,0.0,0.21411]
[1777323919466,52.82,76913.66,0.0,-0.99899,0.0,0.21475]
[1777323924501,52.82,76908.22,0.0,-0.99899,0.0,0.21366]
[1777323926515,52.82,76903.43,0.0,-0.999,0.0,0.2127]
[1777323928528,52.82,76894.43,0.0,-0.99901,0.0,0.2109]
[1777323929536,52.82,76889.15,0.0,-0.99901,0.0,0.20986]
[1777323931550,52.82,76890.82,0.0,-0.99901,0.0,0.20987]
[1777323936585,52.82,76888.85,0.0,-0.99901,0.0,0.20948]
[1777323939606,52.82,76878.46,0.0,-0.99902,0.0,0.20744]
[1777323940613,52.82,76879.98,0.0,-0.99902,0.0,0.20774]
[1777323945005,52.82,76881.39,0.0,-0.99902,0.0,0.20801]
[1777323945648,52.82,76879.61,0.0,-0.99902,0.0,0.20767]
[1777323950683,52.82,76875.87,0.0,-0.99903,0.0,0.20693]
[1777323952698,52.82,76872.82,0.0,-0.99903,0.0,0.20634]
[1777323954529,52.82,76872.59,0.0,-0.99903,0.0,0.20629]
[1777323959747,52.82,76872.1,0.0,-0.99903,0.0,0.2062]
[1777323964792,52.82,76873.2,0.0,-0.99903,0.0,0.20641]
[1777323966806,52.82,76879.4,0.0,-0.99902,0.0,0.20762]
[1777323969827,52.82,76879.4,0.0,-0.99902,0.0,0.20762]
[1777323972847,52.82,76887.0,0.0,-0.99902,0.0,0.20912]
[1777323973855,52.82,76890.06,0.0,-0.99901,0.0,0.20972]
[1777323975869,52.82,76890.79,0.0,-0.99901,0.0,0.20986]
[1777323980904,52.82,76894.96,0.0,-0.99901,0.0,0.21069]
[1777323987953,52.82,76896.27,0.0,-0.99901,0.0,0.21095]
[1777323993994,52.82,76896.98,0.0,-0.99901,0.0,0.21077]
[1777323999036,52.82,76895.31,0.0,-0.99901,0.0,0.21044]
[1777324006085,52.82,76895.23,0.0,-0.99901,0.0,0.21043]
[1777324012127,52.82,76895.8,0.0,-0.99901,0.0,0.21054]
[1777324018213,52.82,76895.8,0.0,-0.99901,0.0,0.21054]
[1777324024210,52.82,76896.02,0.0,-0.99901,0.0,0.21058]
[1777324029246,52.82,76896.27,0.0,-0.99901,0.0,0.21063]
[1777324030252,52.82,76899.15,0.0,-0.99901,0.0,0.2112]
[1777324035288,52.82,76899.78,0.0,-0.999,0.0,0.21133]
[1777324042337,52.82,76899.9,0.0,-0.999,0.0,0.21135]
[1777324047378,52.82,76902.0,0.0,-0.999,0.0,0.21177]
[1777324052413,52.82,76902.35,0.0,-0.999,0.0,0.21152]
[1777324057448,52.82,76900.96,0.0,-0.99901,0.0,0.21124]
[1777324063490,52.82,76902.81,0.0,-0.999,0.0,0.21161]
[1777324068524,52.82,76904.02,0.0,-0.999,0.0,0.21185]
[1777324073559,52.82,76902.55,0.0,-0.999,0.0,0.21156]
[1777324078595,52.82,76903.41,0.0,-0.999,0.0,0.21173]
[1777324083629,52.82,76903.13,0.0,-0.999,0.0,0.21168]
[1777324088668,52.82,76903.17,0.0,-0.999,0.0,0.21168]
[1777324093700,52.82,76904.43,0.0,-0.999,0.0,0.21193]
[1777324098735,52.82,76905.96,0.0,-0.999,0.0,0.21224]
[1777324104777,52.82,76906.98,0.0,-0.999,0.0,0.21244]
[1777324109812,52.82,76907.46,0.0,-0.999,0.0,0.21254]
[1777324114846,52.82,76907.46,0.0,-0.999,0.0,0.21222]
[1777324119883,52.82,76910.44,0.0,-0.999,0.0,0.21281]
[1777324121897,52.82,76913.83,0.0,-0.99899,0.0,0.21349]
[1777324124918,52.82,76917.25,0.0,-0.99899,0.0,0.21418]
[1777324129953,52.82,76917.13,0.0,-0.99899,0.0,0.21416]
[1777324134990,52.82,76919.2,0.0,-0.99899,0.0,0.21457]
[1777324140024,52.82,76919.39,0.0,-0.99899,0.0,0.21461]
[1777324145061,52.82,76917.48,0.0,-0.99899,0.0,0.21423]
[1777324149088,52.82,76910.97,0.0,-0.999,0.0,0.21292]
[1777324150096,52.82,76905.04,0.0,-0.999,0.0,0.21174]
[1777324151103,52.82,76904.28,0.0,-0.999,0.0,0.21158]
[1777324156138,52.82,76904.64,0.0,-0.999,0.0,0.21166]
[1777324161173,52.82,76904.84,0.0,-0.999,0.0,0.2117]
[1777324166208,52.82,76904.42,0.0,-0.999,0.0,0.21161]
[1777324173256,52.82,76904.78,0.0,-0.999,0.0,0.21136]
[1777324178291,52.82,76908.1,0.0,-0.999,0.0,0.21203]
[1777324183327,52.82,76908.41,0.0,-0.999,0.0,0.21209]
[1777324185341,52.82,76912.6,0.0,-0.999,0.0,0.21293]
[1777324186348,52.82,76916.83,0.0,-0.99899,0.0,0.21377]
[1777324189369,52.82,76923.54,0.0,-0.99899,0.0,0.21513]
[1777324194404,52.82,76921.52,0.0,-0.99899,0.0,0.21472]
[1777324199439,52.82,76921.56,0.0,-0.99899,0.0,0.21473]
[1777324203467,52.82,76917.07,0.0,-0.99899,0.0,0.21382]
[1777324204474,52.82,76912.11,0.0,-0.999,0.0,0.21283]
[1777324205480,52.82,76906.51,0.0,-0.999,0.0,0.21171]
[1777324207494,52.82,76903.19,0.0,-0.99901,0.0,0.21105]
[1777324209510,52.82,76896.04,0.0,-0.99901,0.0,0.20963]
[1777324210517,52.82,76891.01,0.0,-0.99902,0.0,0.20864]
[1777324215552,52.82,76890.87,0.0,-0.99902,0.0,0.20861]
[1777324219580,52.82,76886.49,0.0,-0.99902,0.0,0.20775]
[1777324224615,52.82,76885.23,0.0,-0.99902,0.0,0.2075]
[1777324229650,52.82,76885.01,0.0,-0.99902,0.0,0.20746]
[1777324235693,52.82,76884.8,0.0,-0.99903,0.0,0.20711]
[1777324243749,52.82,76883.43,0.0,-0.99903,0.0,0.20684]
[1777324248783,52.82,76883.21,0.0,-0.99903,0.0,0.20679]
[1777324253819,52.82,76883.52,0.0,-0.99903,0.0,0.20686]
[1777324258854,52.82,76883.28,0.0,-0.99903,0.0,0.20681]
[1777324264896,52.82,76881.01,0.0,-0.99903,0.0,0.20637]
[1777324269931,52.82,76881.01,0.0,-0.99903,0.0,0.20637]
[1777324275973,52.82,76881.03,0.0,-0.99903,0.0,0.20637]
[1777324284028,52.82,76880.59,0.0,-0.99903,0.0,0.20628]
[1777324290071,52.82,76879.66,0.0,-0.99903,0.0,0.2061]
[1777324296116,52.82,76880.26,0.0,-0.99903,0.0,0.20591]
[1777324305179,52.82,76880.49,0.0,-0.99903,0.0,0.20595]
[1777324312228,52.82,76880.17,0.0,-0.99903,0.0,0.20589]
[1777324319277,52.82,76879.64,0.0,-0.99903,0.0,0.20579]
[1777324322298,52.82,76871.48,0.0,-0.99904,0.0,0.2042]
[1777324323305,52.82,76867.29,0.0,-0.99904,0.0,0.2034]
[1777324326326,52.82,76857.46,0.0,-0.99905,0.0,0.20151]
[1777324327332,52.82,76854.76,0.0,-0.99906,0.0,0.201]
[1777324332368,52.82,76854.4,0.0,-0.99906,0.0,0.20093]
[1777324334382,52.82,76849.57,0.0,-0.99906,0.0,0.20001]
[1777324336396,52.82,76845.28,0.0,-0.99907,0.0,0.1992]
[1777324341431,52.82,76844.83,0.0,-0.99907,0.0,0.19912]
[1777324346500,52.82,76843.21,0.0,-0.99907,0.0,0.19881]
[1777324349493,52.82,76841.9,0.0,-0.99907,0.0,0.19856]
[1777324349594,52.82,76841.81,0.0,-0.99907,0.0,0.19855]
[1777324354523,52.82,76843.94,0.0,-0.99907,0.0,0.19864]
[1777324360565,52.82,76844.24,0.0,-0.99907,0.0,0.1987]
[1777324365600,52.82,76843.95,0.0,-0.99907,0.0,0.19864]
[1777324371642,52.82,76849.51,0.0,-0.99906,0.0,0.1997]
[1777324373656,52.82,76851.25,0.0,-0.99906,0.0,0.20002]
[1777324379698,52.82,76851.12,0.0,-0.99906,0.0,0.2]
[1777324380705,52.82,76845.02,0.0,-0.99907,0.0,0.19885]
[1777324381712,52.82,76840.85,0.0,-0.99907,0.0,0.19806]
[1777324382719,52.82,76837.79,0.0,-0.99907,0.0,0.19749]
[1777324387753,52.82,76838.01,0.0,-0.99907,0.0,0.19753]
[1777324392789,52.82,76836.27,0.0,-0.99908,0.0,0.1972]
[1777324393796,52.82,76832.01,0.0,-0.99908,0.0,0.19641]
[1777324394803,52.82,76827.58,0.0,-0.99908,0.0,0.19558]
[1777324395810,52.82,76824.9,0.0,-0.99909,0.0,0.19508]
[1777324398831,52.82,76840.06,0.0,-0.99907,0.0,0.19791]
[1777324399838,52.82,76842.79,0.0,-0.99907,0.0,0.19843]
[1777324403866,52.82,76850.62,0.0,-0.99906,0.0,0.19991]
[1777324405879,52.82,76852.89,0.0,-0.99906,0.0,0.20034]
[1777324408901,52.82,76856.54,0.0,-0.99906,0.0,0.20103]
[1777324411922,52.82,76860.29,0.0,-0.99905,0.0,0.20144]
[1777324416956,52.82,76862.44,0.0,-0.99905,0.0,0.20185]
[1777324421992,52.82,76862.68,0.0,-0.99905,0.0,0.20189]
[1777324427028,52.82,76862.5,0.0,-0.99905,0.0,0.20186]
[1777324430058,52.82,76867.08,0.0,-0.99905,0.0,0.20274]
[1777324433079,52.82,76869.77,0.0,-0.99904,0.0,0.20325]
[1777324438114,52.82,76870.24,0.0,-0.99904,0.0,0.20334]
[1777324443149,52.82,76871.91,0.0,-0.99904,0.0,0.20367]
[1777324445480,52.82,76874.13,0.0,-0.99904,0.0,0.20409]
[1777324446170,52.82,76876.33,0.0,-0.99904,0.0,0.20452]
[1777324447177,52.82,76879.66,0.0,-0.99904,0.0,0.20516]
[1777324452212,52.82,76882.24,0.0,-0.99903,0.0,0.20566]
[1777324457247,52.82,76882.29,0.0,-0.99903,0.0,0.20567]
[1777324462282,52.82,76883.79,0.0,-0.99903,0.0,0.20597]
[1777324467317,52.82,76883.84,0.0,-0.99903,0.0,0.20598]
[1777324472352,52.82,76884.53,0.0,-0.99903,0.0,0.2058]
[1777324477388,52.82,76882.22,0.0,-0.99903,0.0,0.20535]
[1777324482423,52.82,76882.61,0.0,-0.99903,0.0,0.20542]
[1777324487458,52.82,76884.43,0.0,-0.99903,0.0,0.20578]
[1777324492493,52.82,76882.85,0.0,-0.99903,0.0,0.20547]
[1777324497528,52.82,76882.95,0.0,-0.99903,0.0,0.20549]
[1777324501556,52.82,76872.59,0.0,-0.99904,0.0,0.20349]
[1777324502563,52.82,76869.4,0.0,-0.99905,0.0,0.20287]
[1777324507598,52.82,76868.91,0.0,-0.99905,0.0,0.20278]
[1777324514647,52.82,76870.04,0.0,-0.99905,0.0,0.20299]
[1777324519681,52.82,76869.87,0.0,-0.99905,0.0,0.20296]
[1777324532774,52.82,76869.87,0.0,-0.99905,0.0,0.20265]
[1777324537376,52.82,76869.35,0.0,-0.99905,0.0,0.20255]
[1777324537809,52.82,76869.35,0.0,-0.99905,0.0,0.20255]
[1777324542844,52.82,76868.95,0.0,-0.99905,0.0,0.20248]
[1777324547878,52.82,76868.7,0.0,-0.99905,0.0,0.20243]
[1777324552914,52.82,76867.61,0.0,-0.99905,0.0,0.20222]
[1777324556942,52.82,76860.44,0.0,-0.99906,0.0,0.20085]
[1777324557949,52.82,76859.71,0.0,-0.99906,0.0,0.20071]
[1777324562984,52.82,76858.76,0.0,-0.99906,0.0,0.20053]
[1777324568019,52.82,76862.77,0.0,-0.99905,0.0,0.20129]
[1777324573054,52.82,76865.24,0.0,-0.99905,0.0,0.20177]
[1777324574061,52.82,76868.14,0.0,-0.99905,0.0,0.20232]
[1777324579095,52.82,76868.88,0.0,-0.99905,0.0,0.20246]
[1777324584132,52.82,76868.37,0.0,-0.99905,0.0,0.20236]
[1777324589167,52.82,76870.26,0.0,-0.99905,0.0,0.20273]
[1777324598232,52.82,76870.07,0.0,-0.99905,0.0,0.20238]
[1777324604276,52.82,76870.3,0.0,-0.99905,0.0,0.20242]
[1777324605442,52.82,76870.3,0.0,-0.99905,0.0,0.20242]
[1777324605474,52.82,76870.3,0.0,-0.99905,0.0,0.20242]
[1777324611325,52.82,76870.54,0.0,-0.99905,0.0,0.20247]
[1777324614345,52.82,76874.33,0.0,-0.99904,0.0,0.2032]
[1777324619380,52.82,76877.45,0.0,-0.99904,0.0,0.2038]
[1777324621395,52.82,76880.33,0.0,-0.99904,0.0,0.20436]
[1777324622402,52.82,76884.47,0.0,-0.99903,0.0,0.20516]
[1777324624416,52.82,76891.65,0.0,-0.99903,0.0,0.20655]
[1777324625423,52.82,76899.35,0.0,-0.99902,0.0,0.20806]
[1777324626430,52.82,76900.38,0.0,-0.99902,0.0,0.20826]
[1777324631465,52.82,76902.49,0.0,-0.99902,0.0,0.20868]
[1777324635493,52.82,76905.19,0.0,-0.99901,0.0,0.20921]
[1777324640529,52.82,76905.85,0.0,-0.99901,0.0,0.20934]
[1777324645569,52.82,76908.77,0.0,-0.99901,0.0,0.20992]
[1777324651611,52.82,76911.11,0.0,-0.99901,0.0,0.21006]
[1777324656645,52.82,76912.12,0.0,-0.99901,0.0,0.21026]
[1777324658778,52.82,76912.36,0.0,-0.99901,0.0,0.21031]
[1777324661830,52.82,76912.36,0.0,-0.99901,0.0,0.21031]
[1777324661931,52.82,76915.54,0.0,-0.99901,0.0,0.21094]
[1777324667723,52.82,76917.46,0.0,-0.999,0.0,0.21133]
[1777324672758,52.82,76917.08,0.0,-0.999,0.0,0.21125]
[1777324677794,52.82,76918.87,0.0,-0.999,0.0,0.21161]
[1777324679808,52.82,76924.33,0.0,-0.999,0.0,0.2127]
[1777324681822,52.82,76927.07,0.0,-0.99899,0.0,0.21325]
[1777324686857,52.82,76929.76,0.0,-0.99899,0.0,0.21379]
[1777324691892,52.82,76932.16,0.0,-0.99899,0.0,0.21427]
[1777324696926,52.82,76931.34,0.0,-0.99899,0.0,0.21411]
[1777324701962,52.82,76932.13,0.0,-0.99899,0.0,0.21426]
[1777324708004,52.82,76934.03,0.0,-0.99899,0.0,0.21465]
[1777324711025,52.82,76937.24,0.0,-0.99898,0.0,0.21497]
[1777324714046,52.82,76940.44,0.0,-0.99898,0.0,0.21562]
[1777324715607,52.82,76941.86,0.0,-0.99898,0.0,0.21591]
[1777324715880,52.82,76941.86,0.0,-0.99898,0.0,0.21591]
[1777324716060,52.82,76942.02,0.0,-0.99898,0.0,0.21594]
[1777324721096,52.82,76943.58,0.0,-0.99898,0.0,0.21626]
[1777324726131,52.82,76946.37,0.0,-0.99898,0.0,0.21683]
[1777324731165,52.82,76947.24,0.0,-0.99897,0.0,0.217]
[1777324735502,52.82,76947.4,0.0,-0.99897,0.0,0.21704]
[1777324735570,52.82,76943.52,0.0,-0.99898,0.0,0.21625]
[1777324736201,52.82,76934.67,0.0,-0.99899,0.0,0.21445]
[1777324737208,52.82,76931.92,0.0,-0.99899,0.0,0.2139]
[1777324742243,52.82,76931.85,0.0,-0.99899,0.0,0.21388]
[1777324743250,52.82,76926.43,0.0,-0.999,0.0,0.2128]
[1777324744559,52.82,76926.43,0.0,-0.999,0.0,0.2128]
[1777324745263,52.82,76924.78,0.0,-0.999,0.0,0.21247]
[1777324750299,52.82,76923.0,0.0,-0.999,0.0,0.21211]
[1777324752313,52.82,76918.31,0.0,-0.999,0.0,0.21117]
[1777324758355,52.82,76919.06,0.0,-0.999,0.0,0.21132]
[1777324763391,52.82,76918.95,0.0,-0.999,0.0,0.2113]
[1777324768427,52.82,76915.14,0.0,-0.99901,0.0,0.21054]
[1777324769186,52.82,76915.14,0.0,-0.99901,0.0,0.21054]
[1777324774469,52.82,76912.86,0.0,-0.99901,0.0,0.20977]
[1777324779503,52.82,76912.67,0.0,-0.99901,0.0,0.20973]
[1777324784539,52.82,76912.31,0.0,-0.99901,0.0,0.20966]
[1777324789577,52.82,76912.88,0.0,-0.99901,0.0,0.20978]
[1777324794613,52.82,76884.84,0.0,-0.99904,0.0,0.20429]
[1777324795620,52.82,76874.79,0.0,-0.99905,0.0,0.20236]
[1777324796627,52.82,76875.47,0.0,-0.99905,0.0,0.20249]
[1777324797634,52.82,76875.37,0.0,-0.99905,0.0,0.20247]
[1777324800654,52.82,76866.21,0.0,-0.99906,0.0,0.20072]
[1777324802669,52.82,76866.79,0.0,-0.99906,0.0,0.20083]
[1777324807704,52.82,76858.12,0.0,-0.99906,0.0,0.19918]
[1777324808711,52.82,76855.3,0.0,-0.99907,0.0,0.19865]
[1777324810724,52.82,76854.95,0.0,-0.99907,0.0,0.19858]
[1777324815760,52.82,76855.98,0.0,-0.99907,0.0,0.19878]
[1777324820794,52.82,76856.34,0.0,-0.99907,0.0,0.19885]
[1777324824823,52.82,76860.68,0.0,-0.99906,0.0,0.19967]
[1777324825939,52.82,76860.68,0.0,-0.99906,0.0,0.19967]
[1777324826863,52.82,76860.77,0.0,-0.99906,0.0,0.19968]
[1777324826893,52.82,76861.16,0.0,-0.99906,0.0,0.19976]
[1777324832878,52.82,76855.33,0.0,-0.99907,0.0,0.19835]
[1777324835900,52.82,76853.69,0.0,-0.99907,0.0,0.19804]
[1777324841942,52.82,76854.88,0.0,-0.99907,0.0,0.19827]
[1777324846977,52.82,76854.38,0.0,-0.99907,0.0,0.19817]
[1777324852012,52.82,76854.54,0.0,-0.99907,0.0,0.1982]
[1777324857046,52.82,76854.71,0.0,-0.99907,0.0,0.19823]
[1777324862082,52.82,76854.81,0.0,-0.99907,0.0,0.19825]
[1777324868125,52.82,76854.8,0.0,-0.99907,0.0,0.19825]
[1777324873159,52.82,76856.18,0.0,-0.99907,0.0,0.19851]
[1777324878195,52.82,76856.31,0.0,-0.99907,0.0,0.19854]
[1777324882223,52.82,76859.26,0.0,-0.99906,0.0,0.19909]
[1777324887258,52.82,76859.8,0.0,-0.99906,0.0,0.1992]
[1777324892293,52.82,76860.24,0.0,-0.99907,0.0,0.19897]
[1777324897327,52.82,76862.7,0.0,-0.99906,0.0,0.19944]
[1777324900301,52.82,76862.71,0.0,-0.99906,0.0,0.19944]
[1777324905384,52.82,76861.8,0.0,-0.99906,0.0,0.19927]
[1777324910418,52.82,76862.06,0.0,-0.99906,0.0,0.19932]
[1777324916461,52.82,76863.55,0.0,-0.99906,0.0,0.1996]
[1777324921497,52.82,76863.5,0.0,-0.99906,0.0,0.19959]
[1777324926532,52.82,76862.01,0.0,-0.99906,0.0,0.19931]
[1777324931566,52.82,76862.17,0.0,-0.99906,0.0,0.19934]
[1777324936602,52.82,76864.04,0.0,-0.99906,0.0,0.19969]
[1777324941637,52.82,76871.45,0.0,-0.99905,0.0,0.2011]
[1777324946672,52.82,76874.46,0.0,-0.99905,0.0,0.20167]
[1777324949327,52.82,76873.89,0.0,-0.99905,0.0,0.20157]
[1777324949365,52.82,76873.89,0.0,-0.99905,0.0,0.20157]
[1777324952715,52.82,76875.84,0.0,-0.99905,0.0,0.20163]
[1777324957751,52.82,76875.79,0.0,-0.99905,0.0,0.20162]
[1777324962785,52.82,76877.76,0.0,-0.99905,0.0,0.202]
[1777324968828,52.82,76878.0,0.0,-0.99905,0.0,0.20204]
[1777324974870,52.82,76876.33,0.0,-0.99905,0.0,0.20172]
[1777324977891,52.82,76879.19,0.0,-0.99905,0.0,0.20227]
[1777324982926,52.82,76879.37,0.0,-0.99905,0.0,0.20231]
[1777324987961,52.82,76880.35,0.0,-0.99905,0.0,0.20249]
[1777324992996,52.82,76887.03,0.0,-0.99904,0.0,0.20378]
[1777324994002,52.82,76890.3,0.0,-0.99904,0.0,0.20441]
[1777324998030,52.82,76893.02,0.0,-0.99904,0.0,0.20494]
[1777325004073,52.82,76892.86,0.0,-0.99904,0.0,0.20491]
[1777325005080,52.82,76896.04,0.0,-0.99903,0.0,0.20552]
[1777325006087,52.82,76899.47,0.0,-0.99903,0.0,0.20619]
[1777325011121,52.82,76900.48,0.0,-0.99903,0.0,0.20607]
[1777325017164,52.82,76901.91,0.0,-0.99903,0.0,0.20635]
[1777325022199,52.82,76902.17,0.0,-0.99903,0.0,0.2064]
[1777325026227,52.82,76896.39,0.0,-0.99903,0.0,0.20528]
[1777325027234,52.82,76893.01,0.0,-0.99904,0.0,0.20462]
[1777325028201,52.82,76893.01,0.0,-0.99904,0.0,0.20462]
[1777325028612,52.82,76893.01,0.0,-0.99904,0.0,0.20462]
[1777325028713,52.82,76892.89,0.0,-0.99904,0.0,0.2046]
[1777325034283,52.82,76894.05,0.0,-0.99904,0.0,0.20482]
[1777325039318,52.82,76894.15,0.0,-0.99904,0.0,0.20484]
[1777325044356,52.82,76893.22,0.0,-0.99904,0.0,0.20466]
[1777325045899,52.82,76893.22,0.0,-0.99904,0.0,0.20466]
[1777325046370,52.82,76893.46,0.0,-0.99904,0.0,0.20471]
[1777325051404,52.82,76893.89,0.0,-0.99904,0.0,0.20479]
[1777325054426,52.82,76896.61,0.0,-0.99903,0.0,0.20532]
[1777325059461,52.82,76896.37,0.0,-0.99903,0.0,0.20527]
[1777325064495,52.82,76897.27,0.0,-0.99903,0.0,0.20545]
[1777325069531,52.82,76895.3,0.0,-0.99903,0.0,0.20507]
[1777325074565,52.82,76895.04,0.0,-0.99904,0.0,0.2047]
[1777325081614,52.82,76894.95,0.0,-0.99904,0.0,0.20469]
[1777325086650,52.82,76894.54,0.0,-0.99904,0.0,0.20461]
[1777325091691,52.82,76876.07,0.0,-0.99905,0.0,0.20106]
[1777325092691,52.82,76865.87,0.0,-0.99906,0.0,0.19912]
[1777325093699,52.82,76861.6,0.0,-0.99907,0.0,0.19831]
[1777325098734,52.82,76862.17,0.0,-0.99907,0.0,0.19842]
[1777325100748,52.82,76854.83,0.0,-0.99907,0.0,0.19704]
[1777325103769,52.82,76853.04,0.0,-0.99908,0.0,0.19671]
[1777325106790,52.82,76852.8,0.0,-0.99908,0.0,0.19666]
[1777325108349,52.82,76852.78,0.0,-0.99908,0.0,0.19666]
[1777325108804,52.82,76852.77,0.0,-0.99908,0.0,0.19666]
[1777325113839,52.82,76852.31,0.0,-0.99908,0.0,0.19657]
[1777325118874,52.82,76852.42,0.0,-0.99908,0.0,0.19659]
[1777325123910,52.82,76852.23,0.0,-0.99908,0.0,0.19655]
[1777325124021,52.82,76852.23,0.0,-0.99908,0.0,0.19655]
[1777325129952,52.82,76851.87,0.0,-0.99908,0.0,0.19649]
[1777325134987,52.82,76855.13,0.0,-0.99908,0.0,0.19679]
[1777325135994,52.82,76861.93,0.0,-0.99907,0.0,0.19807]
[1777325138008,52.82,76862.41,0.0,-0.99907,0.0,0.19816]
[1777325144050,52.82,76862.03,0.0,-0.99907,0.0,0.19809]
[1777325150092,52.82,76862.91,0.0,-0.99907,0.0,0.19825]
[1777325157141,52.82,76862.62,0.0,-0.99907,0.0,0.1982]
[1777325162175,52.82,76863.05,0.0,-0.99907,0.0,0.19828]
[1777325171241,52.82,76862.62,0.0,-0.99907,0.0,0.1982]
[1777325175269,52.82,76869.94,0.0,-0.99906,0.0,0.19958]
[1777325176276,52.82,76879.68,0.0,-0.99905,0.0,0.20144]
[1777325177283,52.82,76879.87,0.0,-0.99905,0.0,0.20147]
[1777325179297,52.82,76886.46,0.0,-0.99905,0.0,0.20274]
[1777325180304,52.82,76891.77,0.0,-0.99904,0.0,0.20376]
[1777325183325,52.82,76892.21,0.0,-0.99904,0.0,0.20384]
[1777325184331,52.82,76878.33,0.0,-0.99905,0.0,0.20118]
[1777325185339,52.82,76874.54,0.0,-0.99906,0.0,0.20046]
[1777325188359,52.82,76877.25,0.0,-0.99905,0.0,0.20097]
[1777325193395,52.82,76876.66,0.0,-0.99906,0.0,0.20055]
[1777325197097,52.82,76877.22,0.0,-0.99906,0.0,0.20066]
[1777325197739,52.82,76877.22,0.0,-0.99906,0.0,0.20066]
[1777325197840,52.82,76877.92,0.0,-0.99906,0.0,0.20079]
[1777325203465,52.82,76878.25,0.0,-0.99906,0.0,0.20085]
[1777325208500,52.82,76878.27,0.0,-0.99906,0.0,0.20086]
[1777325213535,52.82,76878.21,0.0,-0.99906,0.0,0.20085]
[1777325218570,52.82,76878.67,0.0,-0.99905,0.0,0.20093]
[1777325222597,52.82,76881.84,0.0,-0.99905,0.0,0.20154]
[1777325224612,52.82,76888.1,0.0,-0.99905,0.0,0.20274]
[1777325229646,52.82,76890.04,0.0,-0.99904,0.0,0.20311]
[1777325234682,52.82,76890.71,0.0,-0.99904,0.0,0.20324]
[1777325239717,52.82,76890.68,0.0,-0.99904,0.0,0.20324]
[1777325244751,52.82,76891.78,0.0,-0.99904,0.0,0.20345]
[1777325255829,52.82,76891.68,0.0,-0.99904,0.0,0.20312]
[1777325260864,52.82,76891.85,0.0,-0.99904,0.0,0.20315]
[1777325265900,52.82,76891.69,0.0,-0.99904,0.0,0.20312]
[1777325278991,52.82,76891.67,0.0,-0.99904,0.0,0.20312]
[1777325283696,52.82,76892.23,0.0,-0.99904,0.0,0.20322]
[1777325291076,52.82,76894.47,0.0,-0.99904,0.0,0.20365]
[1777325292085,52.82,76897.65,0.0,-0.99904,0.0,0.20427]
[1777325294098,52.82,76902.37,0.0,-0.99903,0.0,0.20518]
[1777325297120,52.82,76905.45,0.0,-0.99903,0.0,0.20578]
[1777325302155,52.82,76905.9,0.0,-0.99903,0.0,0.20587]
[1777325307191,52.82,76915.63,0.0,-0.99902,0.0,0.20777]
[1777325309205,52.82,76916.7,0.0,-0.99902,0.0,0.20798]
[1777325312225,52.82,76919.46,0.0,-0.99902,0.0,0.20821]
[1777325314791,52.82,76919.71,0.0,-0.99902,0.0,0.20826]
[1777325314893,52.82,76918.82,0.0,-0.99902,0.0,0.20808]
[1777325320282,52.82,76919.41,0.0,-0.99902,0.0,0.2082]
[1777325325317,52.82,76919.77,0.0,-0.99902,0.0,0.20827]
[1777325332365,52.82,76919.7,0.0,-0.99902,0.0,0.20826]
[1777325337402,52.82,76920.13,0.0,-0.99902,0.0,0.20834]
[1777325341430,52.82,76924.53,0.0,-0.99901,0.0,0.20921]
[1777325344174,52.82,76926.14,0.0,-0.99901,0.0,0.20953]
[1777325347471,52.82,76929.85,0.0,-0.99901,0.0,0.21026]
[1777325352507,52.82,76930.88,0.0,-0.99901,0.0,0.21047]
[1777325358548,52.82,76930.63,0.0,-0.99901,0.0,0.21042]
[1777325360563,52.82,76926.26,0.0,-0.99901,0.0,0.20955]
[1777325361570,52.82,76922.95,0.0,-0.99901,0.0,0.2089]
[1777325362363,52.82,76922.95,0.0,-0.99901,0.0,0.2089]
[1777325362576,52.82,76919.9,0.0,-0.99902,0.0,0.2083]
[1777325363584,52.82,76916.97,0.0,-0.99902,0.0,0.20772]
[1777325368619,52.82,76914.52,0.0,-0.99902,0.0,0.20724]
[1777325374661,52.82,76911.18,0.0,-0.99903,0.0,0.20627]
[1777325378688,52.82,76907.38,0.0,-0.99903,0.0,0.20553]
[1777325383724,52.82,76907.27,0.0,-0.99903,0.0,0.20551]
[1777325390773,52.82,76906.55,0.0,-0.99903,0.0,0.20537]
[1777325397823,52.82,76906.6,0.0,-0.99903,0.0,0.20538]
[1777325402857,52.82,76906.61,0.0,-0.99903,0.0,0.20538]
[1777325409906,52.82,76906.45,0.0,-0.99903,0.0,0.20535]
[1777325414942,52.82,76906.8,0.0,-0.99903,0.0,0.20542]
[1777325419976,52.82,76906.86,0.0,-0.99903,0.0,0.20543]
[1777325427027,52.82,76906.42,0.0,-0.99903,0.0,0.20534]
[1777325432062,52.82,76906.45,0.0,-0.99903,0.0,0.20503]
[1777325440118,52.82,76906.24,0.0,-0.99903,0.0,0.20499]
[1777325445153,52.82,76906.27,0.0,-0.99903,0.0,0.205]
[1777325450188,52.82,76906.37,0.0,-0.99903,0.0,0.20502]
[1777325455226,52.82,76905.88,0.0,-0.99903,0.0,0.20492]
[1777325460260,52.82,76906.03,0.0,-0.99903,0.0,0.20495]
[1777325467309,52.82,76908.64,0.0,-0.99903,0.0,0.20546]
[1777325473351,52.82,76908.42,0.0,-0.99903,0.0,0.20542]
[1777325480400,52.82,76908.7,0.0,-0.99903,0.0,0.20547]
[1777325486443,52.82,76909.8,0.0,-0.99903,0.0,0.20569]
[1777325494499,52.82,76909.76,0.0,-0.99903,0.0,0.20536]
[1777325499414,52.82,76909.75,0.0,-0.99903,0.0,0.20536]
[1777325499701,52.82,76909.75,0.0,-0.99903,0.0,0.20536]
[1777325499802,52.82,76909.76,0.0,-0.99903,0.0,0.20536]
[1777325512640,52.82,76910.48,0.0,-0.99903,0.0,0.2055]
[1777325517675,52.82,76909.3,0.0,-0.99903,0.0,0.20527]
[1777325522710,52.82,76910.96,0.0,-0.99903,0.0,0.2056]
[1777325523716,52.82,76917.97,0.0,-0.99902,0.0,0.20697]
[1777325524724,52.82,76919.81,0.0,-0.99902,0.0,0.20733]
[1777325528753,52.82,76923.88,0.0,-0.99902,0.0,0.20813]
[1777325533788,52.82,76925.67,0.0,-0.99902,0.0,0.20848]
[1777325538822,52.82,76925.05,0.0,-0.99902,0.0,0.20836]
[1777325543859,52.82,76925.37,0.0,-0.99902,0.0,0.20842]
[1777325548894,52.82,76927.35,0.0,-0.99901,0.0,0.20881]
[1777325551914,52.82,76932.77,0.0,-0.99901,0.0,0.20956]
[1777325556950,52.82,76934.05,0.0,-0.99901,0.0,0.20982]
[1777325558963,52.82,76938.44,0.0,-0.999,0.0,0.21069]
[1777325562693,52.82,76939.79,0.0,-0.999,0.0,0.21096]
[1777325568026,52.82,76940.07,0.0,-0.999,0.0,0.21101]
[1777325575076,52.82,76940.53,0.0,-0.999,0.0,0.2111]
[1777325581118,52.82,76941.29,0.0,-0.999,0.0,0.21126]
[1777325586153,52.82,76941.08,0.0,-0.999,0.0,0.21121]
[1777325596222,52.82,76941.17,0.0,-0.999,0.0,0.21123]
[1777325601257,52.82,76940.45,0.0,-0.999,0.0,0.21109]
[1777325606293,52.82,76941.14,0.0,-0.999,0.0,0.21123]
[1777325611328,52.82,76938.1,0.0,-0.99901,0.0,0.2103]
[1777325617369,52.82,76935.8,0.0,-0.99901,0.0,0.20984]
[1777325623412,52.82,76936.13,0.0,-0.99901,0.0,0.20991]
[1777325628447,52.82,76936.7,0.0,-0.99901,0.0,0.21002]
[1777325633482,52.82,76936.6,0.0,-0.99901,0.0,0.21]
[1777325641539,52.82,76936.63,0.0,-0.99901,0.0,0.21001]
[1777325651608,52.82,76937.89,0.0,-0.99901,0.0,0.21026]
[1777325656644,52.82,76937.83,0.0,-0.99901,0.0,0.21025]
[1777325661679,52.82,76940.53,0.0,-0.999,0.0,0.21078]
[1777325666714,52.82,76942.98,0.0,-0.999,0.0,0.21127]
[1777325668729,52.82,76946.3,0.0,-0.999,0.0,0.21193]
[1777325671749,52.82,76947.92,0.0,-0.999,0.0,0.21193]
[1777325681820,52.82,76947.94,0.0,-0.999,0.0,0.21194]
[1777325686854,52.82,76947.35,0.0,-0.999,0.0,0.21182]
[1777325698938,52.82,76947.64,0.0,-0.999,0.0,0.21188]
[1777325701960,52.82,76942.2,0.0,-0.999,0.0,0.21079]
[1777325706994,52.82,76940.94,0.0,-0.99901,0.0,0.21054]
[1777325712030,52.82,76941.53,0.0,-0.999,0.0,0.21066]
[1777325717065,52.82,76941.59,0.0,-0.999,0.0,0.21067]
[1777325720086,52.82,76944.34,0.0,-0.999,0.0,0.21122]
[1777325723106,52.82,76947.53,0.0,-0.999,0.0,0.21186]
[1777325731162,52.82,76949.87,0.0,-0.999,0.0,0.212]
[1777325736198,52.82,76950.12,0.0,-0.999,0.0,0.21205]
[1777325741233,52.82,76952.04,0.0,-0.999,0.0,0.21244]
[1777325746268,52.82,76952.82,0.0,-0.99899,0.0,0.21259]
[1777325752310,52.82,76954.35,0.0,-0.99899,0.0,0.2129]
[1777325759360,52.82,76954.11,0.0,-0.99899,0.0,0.21285]
[1777325765401,52.82,76954.31,0.0,-0.99899,0.0,0.21289]
[1777325770437,52.82,76954.87,0.0,-0.99899,0.0,0.213]
[1777325773458,52.82,76957.67,0.0,-0.99899,0.0,0.21357]
[1777325777486,52.82,76961.45,0.0,-0.99899,0.0,0.21433]
[1777325782520,52.82,76962.32,0.0,-0.99898,0.0,0.21451]
[1777325787555,52.82,76963.75,0.0,-0.99898,0.0,0.2148]
[1777325792591,52.82,76966.64,0.0,-0.99898,0.0,0.21505]
[1777325797626,52.82,76966.46,0.0,-0.99898,0.0,0.21502]
[1777325799640,52.82,76971.59,0.0,-0.99898,0.0,0.21606]
[1777325800648,52.82,76974.73,0.0,-0.99897,0.0,0.2167]
[1777325801609,52.82,76974.73,0.0,-0.99897,0.0,0.2167]
[1777325801732,52.82,76977.16,0.0,-0.99897,0.0,0.2172]
[1777325802661,52.82,76977.69,0.0,-0.99897,0.0,0.2173]
[1777325807697,52.82,76978.68,0.0,-0.99897,0.0,0.21751]
[1777325812733,52.82,76979.03,0.0,-0.99897,0.0,0.21758]
[1777325817768,52.82,76977.31,0.0,-0.99897,0.0,0.21723]
[1777325823810,52.82,76976.68,0.0,-0.99897,0.0,0.2171]
[1777325829853,52.82,76976.8,0.0,-0.99897,0.0,0.21712]
[1777325832874,52.82,76979.51,0.0,-0.99897,0.0,0.21768]
[1777325842944,52.82,76977.37,0.0,-0.99897,0.0,0.21724]
[1777325847980,52.82,76977.04,0.0,-0.99897,0.0,0.21717]
[1777325853015,52.82,76977.86,0.0,-0.99897,0.0,0.21701]
[1777325856036,52.82,76962.37,0.0,-0.99899,0.0,0.21386]
[1777325857043,52.82,76960.55,0.0,-0.99899,0.0,0.2135]
[1777325860064,52.82,76954.21,0.0,-0.999,0.0,0.21222]
[1777325861070,52.82,76950.16,0.0,-0.999,0.0,0.21141]
[1777325862665,52.82,76950.16,0.0,-0.999,0.0,0.21141]
[1777325862078,52.82,76946.22,0.0,-0.999,0.0,0.21063]
[1777325863020,52.82,76946.22,0.0,-0.999,0.0,0.21063]
[1777325863084,52.82,76946.9,0.0,-0.999,0.0,0.21076]
[1777325869127,52.82,76943.5,0.0,-0.99901,0.0,0.21009]
[1777325876177,52.82,76944.92,0.0,-0.99901,0.0,0.21037]
[1777325881211,52.82,76940.18,0.0,-0.99901,0.0,0.20943]
[1777325886246,52.82,76941.25,0.0,-0.99901,0.0,0.20964]
[1777325891282,52.82,76939.67,0.0,-0.99901,0.0,0.20933]
[1777325897323,52.82,76939.44,0.0,-0.99901,0.0,0.20928]
[1777325903366,52.82,76939.55,0.0,-0.99901,0.0,0.20931]
[1777325908401,52.82,76938.04,0.0,-0.99901,0.0,0.20901]
[1777325913437,52.82,76937.12,0.0,-0.99902,0.0,0.20851]
[1777325918472,52.82,76933.25,0.0,-0.99902,0.0,0.20774]
[1777325923507,52.82,76933.68,0.0,-0.99902,0.0,0.20783]
[1777325928543,52.82,76932.39,0.0,-0.99902,0.0,0.20757]
[1777325933577,52.82,76931.1,0.0,-0.99902,0.0,0.20732]
[1777325939620,52.82,76930.17,0.0,-0.99902,0.0,0.20714]
[1777325948682,52.82,76929.68,0.0,-0.99902,0.0,0.20704]
[1777325954613,52.82,76929.7,0.0,-0.99902,0.0,0.20705]
[1777325959761,52.82,76929.63,0.0,-0.99902,0.0,0.20703]
[1777325964795,52.82,76929.75,0.0,-0.99902,0.0,0.20706]
[1777325970838,52.82,76929.69,0.0,-0.99902,0.0,0.20704]
[1777325979901,52.82,76929.58,0.0,-0.99902,0.0,0.20671]
[1777325986950,52.82,76929.73,0.0,-0.99902,0.0,0.20674]
[1777325992992,52.82,76929.74,0.0,-0.99902,0.0,0.20674]
[1777326000042,52.82,76929.49,0.0,-0.99902,0.0,0.20669]
[1777326001048,52.82,76933.06,0.0,-0.99902,0.0,0.20739]
[1777326002056,52.82,76937.66,0.0,-0.99902,0.0,0.20829]
[1777326005077,52.82,76942.87,0.0,-0.99901,0.0,0.20932]
[1777326007091,52.82,76945.74,0.0,-0.99901,0.0,0.20989]
[1777326012126,52.82,76947.08,0.0,-0.99901,0.0,0.21016]
[1777326017168,52.82,76947.12,0.0,-0.99901,0.0,0.21017]
[1777326022203,52.82,76946.97,0.0,-0.99901,0.0,0.21014]
[1777326029251,52.82,76949.54,0.0,-0.999,0.0,0.21065]
[1777326034287,52.82,76950.47,0.0,-0.999,0.0,0.21051]
[1777326039322,52.82,76952.52,0.0,-0.999,0.0,0.21092]
[1777326043350,52.82,76949.42,0.0,-0.99901,0.0,0.2103]
[1777326044358,52.82,76943.84,0.0,-0.99901,0.0,0.20919]
[1777326049393,52.82,76946.05,0.0,-0.99901,0.0,0.20963]
[1777326053421,52.82,76943.21,0.0,-0.99901,0.0,0.20907]
[1777326055435,52.82,76939.13,0.0,-0.99902,0.0,0.20826]
[1777326060470,52.82,76938.69,0.0,-0.99902,0.0,0.20818]
[1777326063491,52.82,76941.99,0.0,-0.99901,0.0,0.20883]
[1777326067518,52.82,76944.8,0.0,-0.99901,0.0,0.20938]
[1777326074568,52.82,76945.39,0.0,-0.99901,0.0,0.2095]
[1777326080609,52.82,76945.75,0.0,-0.99901,0.0,0.20957]
[1777326089672,52.82,76945.87,0.0,-0.99901,0.0,0.2096]
[1777326094708,52.82,76944.04,0.0,-0.99901,0.0,0.20891]
[1777326099743,52.82,76945.04,0.0,-0.99901,0.0,0.20911]
[1777326104777,52.82,76945.15,0.0,-0.99901,0.0,0.20913]
[1777326110820,52.82,76943.06,0.0,-0.99901,0.0,0.20872]
[1777326119884,52.82,76934.4,0.0,-0.99902,0.0,0.20702]
[1777326120891,52.82,76933.02,0.0,-0.99902,0.0,0.20675]
[1777326122906,52.82,76929.77,0.0,-0.99903,0.0,0.20611]
[1777326127941,52.82,76932.82,0.0,-0.99902,0.0,0.20671]
[1777326133984,52.82,76930.1,0.0,-0.99903,0.0,0.20617]
[1777326140027,52.82,76930.0,0.0,-0.99903,0.0,0.20616]
[1777326152110,52.82,76930.45,0.0,-0.99903,0.0,0.20593]
[1777326160167,52.82,76929.97,0.0,-0.99903,0.0,0.20583]
[1777326164194,52.82,76937.58,0.0,-0.99902,0.0,0.20732]
[1777326165487,52.82,76937.58,0.0,-0.99902,0.0,0.20732]
[1777326165532,52.82,76940.83,0.0,-0.99902,0.0,0.20796]
[1777326172251,52.82,76943.1,0.0,-0.99902,0.0,0.20841]
[1777326175272,52.82,76947.23,0.0,-0.99901,0.0,0.20923]
[1777326178294,52.82,76950.02,0.0,-0.99901,0.0,0.20978]
[1777326183329,52.82,76946.88,0.0,-0.99901,0.0,0.20916]
[1777326188363,52.82,76946.49,0.0,-0.99901,0.0,0.20908]
[1777326190378,52.82,76941.25,0.0,-0.99902,0.0,0.20804]
[1777326191385,52.82,76938.42,0.0,-0.99902,0.0,0.20749]
[1777326196420,52.82,76937.8,0.0,-0.99902,0.0,0.20737]
[1777326201454,52.82,76933.8,0.0,-0.99902,0.0,0.20658]
[1777326203468,52.82,76930.56,0.0,-0.99903,0.0,0.20595]
[1777326209511,52.82,76931.11,0.0,-0.99903,0.0,0.20606]
[1777326216564,52.82,76930.3,0.0,-0.99903,0.0,0.20558]
[1777326222606,52.82,76929.51,0.0,-0.99903,0.0,0.20543]
[1777326227645,52.82,76928.62,0.0,-0.99903,0.0,0.20525]
[1777326228652,52.82,76921.4,0.0,-0.99904,0.0,0.20385]
[1777326229658,52.82,76919.41,0.0,-0.99904,0.0,0.20347]
[1777326231673,52.82,76913.15,0.0,-0.99905,0.0,0.20226]
[1777326233687,52.82,76898.68,0.0,-0.99906,0.0,0.1995]
[1777326234694,52.82,76893.91,0.0,-0.99906,0.0,0.1986]
[1777326235700,52.82,76890.22,0.0,-0.99907,0.0,0.1979]
[1777326237715,52.82,76887.02,0.0,-0.99907,0.0,0.1973]
[1777326241237,52.82,76886.63,0.0,-0.99907,0.0,0.19722]
[1777326241743,52.82,76880.46,0.0,-0.99908,0.0,0.19607]
[1777326243756,52.82,76883.67,0.0,-0.99907,0.0,0.19667]
[1777326246522,52.82,76885.94,0.0,-0.99907,0.0,0.1971]
[1777326246778,52.82,76886.03,0.0,-0.99907,0.0,0.19711]
[1777326249799,52.82,76897.07,0.0,-0.99906,0.0,0.19919]
[1777326250806,52.82,76904.93,0.0,-0.99905,0.0,0.20069]
[1777326251813,52.82,76910.04,0.0,-0.99905,0.0,0.20167]
[1777326252820,52.82,76912.76,0.0,-0.99905,0.0,0.20219]
[1777326254247,52.82,76913.77,0.0,-0.99905,0.0,0.20238]
[1777326259869,52.82,76913.58,0.0,-0.99905,0.0,0.20235]
[1777326261883,52.82,76910.72,0.0,-0.99905,0.0,0.2018]
[1777326262793,52.82,76910.72,0.0,-0.99905,0.0,0.2018]
[1777326262890,52.82,76909.01,0.0,-0.99905,0.0,0.20147]
[1777326267925,52.82,76909.15,0.0,-0.99905,0.0,0.2015]
[1777326272960,52.82,76908.3,0.0,-0.99905,0.0,0.20102]
[1777326276988,52.82,76903.5,0.0,-0.99906,0.0,0.20011]
[1777326279002,52.82,76899.51,0.0,-0.99906,0.0,0.19935]
[1777326280009,52.82,76894.3,0.0,-0.99907,0.0,0.19836]
[1777326282023,52.82,76891.98,0.0,-0.99907,0.0,0.19793]
[1777326284036,52.82,76894.7,0.0,-0.99907,0.0,0.19844]
[1777326286051,52.82,76897.45,0.0,-0.99906,0.0,0.19896]
[1777326292094,52.82,76897.91,0.0,-0.99906,0.0,0.19905]
[1777326297128,52.82,76897.11,0.0,-0.99906,0.0,0.19889]
[1777326300150,52.82,76893.42,0.0,-0.99907,0.0,0.1982]
[1777326303171,52.82,76887.89,0.0,-0.99907,0.0,0.19716]
[1777326304178,52.82,76884.58,0.0,-0.99907,0.0,0.19654]
[1777326308205,52.82,76879.75,0.0,-0.99908,0.0,0.19563]
[1777326313241,52.82,76879.67,0.0,-0.99908,0.0,0.19562]
[1777326318276,52.82,76878.35,0.0,-0.99908,0.0,0.19537]
[1777326323310,52.82,76877.85,0.0,-0.99908,0.0,0.19528]
[1777326327338,52.82,76875.16,0.0,-0.99908,0.0,0.19478]
[1777326332374,52.82,76872.31,0.0,-0.99909,0.0,0.19395]
[1777326339422,52.82,76871.88,0.0,-0.99909,0.0,0.19387]
[1777326344458,52.82,76866.09,0.0,-0.99909,0.0,0.1928]
[1777326346778,52.82,76867.61,0.0,-0.99909,0.0,0.19308]
[1777326346880,52.82,76866.77,0.0,-0.99909,0.0,0.19292]
[1777326351507,52.82,76871.0,0.0,-0.99909,0.0,0.19371]
[1777326355535,52.82,76875.29,0.0,-0.99909,0.0,0.1945]
[1777326360569,52.82,76875.35,0.0,-0.99909,0.0,0.19451]
[1777326365605,52.82,76873.28,0.0,-0.99909,0.0,0.19413]
[1777326370640,52.82,76874.58,0.0,-0.99909,0.0,0.19437]
[1777326375674,52.82,76874.95,0.0,-0.99909,0.0,0.19444]
[1777326380710,52.82,76874.14,0.0,-0.99909,0.0,0.19429]
[1777326383731,52.82,76866.97,0.0,-0.99909,0.0,0.19296]
[1777326385744,52.82,76863.56,0.0,-0.9991,0.0,0.19233]
[1777326390780,52.82,76861.79,0.0,-0.9991,0.0,0.19201]
[1777326395814,52.82,76862.95,0.0,-0.9991,0.0,0.19192]
[1777326400850,52.82,76863.0,0.0,-0.9991,0.0,0.19193]
[1777326404878,52.82,76859.2,0.0,-0.9991,0.0,0.19124]
[1777326409913,52.82,76857.13,0.0,-0.9991,0.0,0.19086]
[1777326413134,52.82,76858.88,0.0,-0.9991,0.0,0.19118]
[1777326413235,52.82,76857.23,0.0,-0.9991,0.0,0.19088]
[1777326418976,52.82,76857.16,0.0,-0.9991,0.0,0.19086]
[1777326426026,52.82,76856.83,0.0,-0.9991,0.0,0.1908]
[1777326432067,52.82,76856.63,0.0,-0.9991,0.0,0.19077]
[1777326437103,52.82,76856.58,0.0,-0.9991,0.0,0.19076]
[1777326442137,52.82,76856.55,0.0,-0.9991,0.0,0.19075]
[1777326447173,52.82,76854.95,0.0,-0.99911,0.0,0.19046]
[1777326449187,52.82,76852.19,0.0,-0.99911,0.0,0.18996]
[1777326454222,52.82,76849.52,0.0,-0.99911,0.0,0.18918]
[1777326459258,52.82,76848.18,0.0,-0.99911,0.0,0.18893]
[1777326464293,52.82,76841.2,0.0,-0.99912,0.0,0.18768]
[1777326466307,52.82,76839.1,0.0,-0.99912,0.0,0.1873]
[1777326471342,52.82,76838.98,0.0,-0.99912,0.0,0.18728]
[1777326476377,52.82,76838.77,0.0,-0.99912,0.0,0.18724]
[1777326481412,52.82,76838.56,0.0,-0.99912,0.0,0.1872]
[1777326483426,52.82,76842.25,0.0,-0.99912,0.0,0.18786]
[1777326490477,52.82,76842.94,0.0,-0.99912,0.0,0.18799]
[1777326502561,52.82,76843.17,0.0,-0.99912,0.0,0.18803]
[1777326507596,52.82,76848.92,0.0,-0.99911,0.0,0.18907]
[1777326510617,52.82,76850.43,0.0,-0.99911,0.0,0.18934]
[1777326515652,52.82,76851.94,0.0,-0.99911,0.0,0.18932]
[1777326518673,52.82,76854.69,0.0,-0.99911,0.0,0.18982]
[1777326523708,52.82,76857.32,0.0,-0.99911,0.0,0.1903]
[1777326528742,52.82,76860.33,0.0,-0.9991,0.0,0.19085]
[1777326529750,52.82,76865.01,0.0,-0.9991,0.0,0.1917]
[1777326531764,52.82,76867.92,0.0,-0.9991,0.0,0.19224]
[1777326534784,52.82,76870.69,0.0,-0.99909,0.0,0.19275]
[1777326539820,52.82,76873.09,0.0,-0.99909,0.0,0.19319]
[1777326541834,52.82,76876.54,0.0,-0.99909,0.0,0.19383]
[1777326546869,52.82,76877.02,0.0,-0.99909,0.0,0.19392]
[1777326550897,52.82,76885.43,0.0,-0.99908,0.0,0.19548]
[1777326559198,52.82,76883.73,0.0,-0.99908,0.0,0.19516]
[1777326569023,52.82,76884.13,0.0,-0.99908,0.0,0.19524]
[1777326574058,52.82,76882.23,0.0,-0.99908,0.0,0.19458]
[1777326575770,52.82,76881.9,0.0,-0.99908,0.0,0.19452]
[1777326576465,52.82,76881.9,0.0,-0.99908,0.0,0.19452]
[1777326577079,52.82,76881.59,0.0,-0.99908,0.0,0.19446]
[1777326582114,52.82,76881.02,0.0,-0.99909,0.0,0.19436]
[1777326585135,52.82,76889.24,0.0,-0.99908,0.0,0.19589]
[1777326586142,52.82,76895.44,0.0,-0.99907,0.0,0.19705]
[1777326589163,52.82,76901.4,0.0,-0.99907,0.0,0.19817]
[1777326591177,52.82,76904.31,0.0,-0.99906,0.0,0.19872]
[1777326596212,52.82,76906.51,0.0,-0.99906,0.0,0.19914]
[1777326601248,52.82,76906.23,0.0,-0.99906,0.0,0.19908]
[1777326604871,52.82,76906.36,0.0,-0.99906,0.0,0.19911]
[1777326605361,52.82,76906.36,0.0,-0.99906,0.0,0.19911]
[1777326605462,52.82,76906.36,0.0,-0.99906,0.0,0.19911]
[1777326613332,52.82,76906.08,0.0,-0.99906,0.0,0.19906]
[1777326620382,52.82,76905.76,0.0,-0.99906,0.0,0.19899]
[1777326626426,52.82,76906.42,0.0,-0.99906,0.0,0.19912]
[1777326631461,52.82,76906.35,0.0,-0.99906,0.0,0.1988]
[1777326636497,52.82,76905.71,0.0,-0.99906,0.0,0.19868]
[1777326646566,52.82,76905.56,0.0,-0.99906,0.0,0.19865]
[1777326652609,52.82,76905.86,0.0,-0.99906,0.0,0.19871]
[1777326656637,52.82,76918.55,0.0,-0.99905,0.0,0.20112]
[1777326657644,52.82,76923.46,0.0,-0.99905,0.0,0.20206]
[1777326658654,52.82,76926.27,0.0,-0.99904,0.0,0.2026]
[1777326659661,52.82,76931.35,0.0,-0.99904,0.0,0.20358]
[1777326661675,52.82,76937.4,0.0,-0.99903,0.0,0.20476]
[1777326666710,52.82,76936.47,0.0,-0.99903,0.0,0.20457]
[1777326671745,52.82,76936.2,0.0,-0.99903,0.0,0.20452]
[1777326672752,52.82,76932.75,0.0,-0.99904,0.0,0.20385]
[1777326673758,52.82,76925.71,0.0,-0.99904,0.0,0.20249]
[1777326674624,52.82,76925.71,0.0,-0.99904,0.0,0.20249]
[1777326674766,52.82,76922.96,0.0,-0.99905,0.0,0.20197]
[1777326675799,52.82,76922.96,0.0,-0.99905,0.0,0.20197]
[1777326675838,52.82,76920.83,0.0,-0.99905,0.0,0.20156]
[1777326681815,52.82,76919.74,0.0,-0.99905,0.0,0.20135]
[1777326686850,52.82,76918.39,0.0,-0.99905,0.0,0.20109]
[1777326691885,52.82,76918.36,0.0,-0.99905,0.0,0.20077]
[1777326696920,52.82,76914.86,0.0,-0.99906,0.0,0.20011]
[1777326698934,52.82,76911.98,0.0,-0.99906,0.0,0.19956]
[1777326701955,52.82,76908.91,0.0,-0.99906,0.0,0.19898]
[1777326706992,52.82,76910.08,0.0,-0.99906,0.0,0.1992]
[1777326713033,52.82,76910.64,0.0,-0.99906,0.0,0.1993]
[1777326719076,52.82,76910.23,0.0,-0.99906,0.0,0.19923]
[1777326724111,52.82,76911.18,0.0,-0.99906,0.0,0.19941]
[1777326730152,52.82,76911.52,0.0,-0.99906,0.0,0.19947]
[1777326732420,52.82,76911.52,0.0,-0.99906,0.0,0.19947]
[1777326733254,52.82,76911.52,0.0,-0.99906,0.0,0.19947]
[1777326733355,52.82,76911.52,0.0,-0.99906,0.0,0.19947]
[1777326739216,52.82,76912.09,0.0,-0.99906,0.0,0.19958]
[1777326744251,52.82,76912.07,0.0,-0.99906,0.0,0.19958]
[1777326752307,52.82,76912.19,0.0,-0.99906,0.0,0.19929]
[1777326758348,52.82,76913.09,0.0,-0.99906,0.0,0.19946]
[1777326761370,52.82,76916.61,0.0,-0.99906,0.0,0.20013]
[1777326763384,52.82,76922.46,0.0,-0.99905,0.0,0.20125]
[1777326765398,52.82,76926.06,0.0,-0.99905,0.0,0.20194]
[1777326769426,52.82,76929.61,0.0,-0.99904,0.0,0.20262]
[1777326771440,52.82,76934.05,0.0,-0.99904,0.0,0.20348]
[1777326773176,52.82,76934.05,0.0,-0.99904,0.0,0.20348]
[1777326775468,52.82,76930.14,0.0,-0.99904,0.0,0.20272]
[1777326778488,52.82,76927.23,0.0,-0.99905,0.0,0.20216]
[1777326783523,52.82,76926.52,0.0,-0.99905,0.0,0.20203]
[1777326788558,52.82,76926.52,0.0,-0.99905,0.0,0.20203]
[1777326793594,52.82,76926.93,0.0,-0.99905,0.0,0.2021]
[1777326796615,52.82,76898.35,0.0,-0.99907,0.0,0.19668]
[1777326797622,52.82,76895.1,0.0,-0.99908,0.0,0.19607]
[1777326802657,52.82,76896.05,0.0,-0.99908,0.0,0.19625]
[1777326807692,52.82,76897.63,0.0,-0.99907,0.0,0.19654]
[1777326811273,52.82,76898.24,0.0,-0.99907,0.0,0.19666]
[1777326812032,52.82,76898.37,0.0,-0.99907,0.0,0.19638]
[1777326812727,52.82,76898.38,0.0,-0.99907,0.0,0.19638]
[1777326817761,52.82,76896.3,0.0,-0.99908,0.0,0.19599]
[1777326818769,52.82,76893.19,0.0,-0.99908,0.0,0.19541]
[1777326819775,52.82,76889.77,0.0,-0.99908,0.0,0.19477]
[1777326822797,52.82,76888.76,0.0,-0.99908,0.0,0.19458]
[1777326828838,52.82,76888.47,0.0,-0.99908,0.0,0.19453]
[1777326831860,52.82,76881.01,0.0,-0.99909,0.0,0.19315]
[1777326833874,52.82,76879.73,0.0,-0.99909,0.0,0.19291]
[1777326838909,52.82,76878.24,0.0,-0.99909,0.0,0.19264]
[1777326843944,52.82,76878.16,0.0,-0.99909,0.0,0.19262]
[1777326845958,52.82,76872.37,0.0,-0.9991,0.0,0.19156]
[1777326847972,52.82,76871.01,0.0,-0.9991,0.0,0.19131]
[1777326853006,52.82,76870.77,0.0,-0.9991,0.0,0.19127]
[1777326858041,52.82,76869.38,0.0,-0.9991,0.0,0.19101]
[1777326861063,52.82,76864.11,0.0,-0.99911,0.0,0.19005]
[1777326866098,52.82,76865.01,0.0,-0.99911,0.0,0.19021]
[1777326871133,52.82,76863.71,0.0,-0.99911,0.0,0.18968]
[1777326872140,52.82,76860.99,0.0,-0.99911,0.0,0.18919]
[1777326877175,52.82,76865.8,0.0,-0.99911,0.0,0.19006]
[1777326882210,52.82,76865.93,0.0,-0.99911,0.0,0.19008]
[1777326887245,52.82,76864.15,0.0,-0.99911,0.0,0.18976]
[1777326888252,52.82,76859.33,0.0,-0.99911,0.0,0.18889]
[1777326889258,52.82,76848.98,0.0,-0.99912,0.0,0.18702]
[1777326890266,52.82,76847.37,0.0,-0.99912,0.0,0.18673]
[1777326894294,52.82,76844.56,0.0,-0.99913,0.0,0.18623]
[1777326899328,52.82,76842.05,0.0,-0.99913,0.0,0.18578]
[1777326904364,52.82,76841.98,0.0,-0.99913,0.0,0.18577]
[1777326910405,52.82,76841.98,0.0,-0.99913,0.0,0.18577]
[1777326910918,52.82,76841.98,0.0,-0.99913,0.0,0.18577]
[1777326911608,52.82,76841.98,0.0,-0.99913,0.0,0.18577]
[1777326911642,52.82,76841.97,0.0,-0.99913,0.0,0.18577]
[1777326919469,52.82,76837.33,0.0,-0.99913,0.0,0.18494]
[1777326927525,52.82,76838.73,0.0,-0.99913,0.0,0.18519]
[1777326932560,52.82,76836.47,0.0,-0.99913,0.0,0.1845]
[1777326938601,52.82,76838.07,0.0,-0.99913,0.0,0.18478]
[1777326943637,52.82,76837.89,0.0,-0.99913,0.0,0.18475]
[1777326948672,52.82,76838.03,0.0,-0.99913,0.0,0.18477]
[1777326953706,52.82,76837.75,0.0,-0.99913,0.0,0.18472]
[1777326958742,52.82,76838.19,0.0,-0.99913,0.0,0.1848]
[1777326963776,52.82,76839.38,0.0,-0.99913,0.0,0.18501]
[1777326969819,52.82,76838.76,0.0,-0.99913,0.0,0.1849]
[1777326974853,52.82,76837.51,0.0,-0.99913,0.0,0.18468]
[1777326979889,52.82,76836.21,0.0,-0.99913,0.0,0.18445]
[1777326986937,52.82,76836.23,0.0,-0.99913,0.0,0.18446]
[1777326991972,52.82,76832.02,0.0,-0.99914,0.0,0.18342]
[1777326993986,52.82,76827.24,0.0,-0.99914,0.0,0.18258]
[1777326994994,52.82,76824.22,0.0,-0.99915,0.0,0.18205]
[1777326997007,52.82,76823.75,0.0,-0.99915,0.0,0.18197]
[1777326999022,52.82,76820.12,0.0,-0.99915,0.0,0.18133]
[1777327001998,52.82,76818.83,0.0,-0.99915,0.0,0.18111]
[1777327002099,52.82,76817.98,0.0,-0.99915,0.0,0.18096]
[1777327006071,52.82,76813.71,0.0,-0.99916,0.0,0.18022]
[1777327007138,52.82,76813.71,0.0,-0.99916,0.0,0.18022]
[1777327010099,52.82,76808.34,0.0,-0.99916,0.0,0.17929]
[1777327011107,52.82,76801.74,0.0,-0.99917,0.0,0.17815]
[1777327012114,52.82,76795.86,0.0,-0.99917,0.0,0.17714]
[1777327014128,52.82,76793.46,0.0,-0.99917,0.0,0.17673]
[1777327015135,52.82,76790.56,0.0,-0.99918,0.0,0.17624]
[1777327017149,52.82,76794.54,0.0,-0.99917,0.0,0.17691]
[1777327019163,52.82,76796.34,0.0,-0.99917,0.0,0.17722]
[1777327024198,52.82,76797.3,0.0,-0.99917,0.0,0.17739]
[1777327032263,52.82,76796.73,0.0,-0.99917,0.0,0.17729]
[1777327037298,52.82,76797.57,0.0,-0.99917,0.0,0.17743]
[1777327042333,52.82,76797.45,0.0,-0.99917,0.0,0.17741]
[1777327047373,52.82,76797.69,0.0,-0.99917,0.0,0.17745]
[1777327052406,52.82,76797.07,0.0,-0.99917,0.0,0.17707]
[1777327066506,52.82,76797.56,0.0,-0.99917,0.0,0.17715]
[1777327071541,52.82,76797.46,0.0,-0.99917,0.0,0.17713]
[1777327076576,52.82,76797.75,0.0,-0.99917,0.0,0.17718]
[1777327078589,52.82,76806.27,0.0,-0.99916,0.0,0.17865]
[1777327079597,52.82,76809.24,0.0,-0.99916,0.0,0.17916]
[1777327081262,52.82,76809.33,0.0,-0.99916,0.0,0.17917]
[1777327081363,52.82,76809.33,0.0,-0.99916,0.0,0.17917]
[1777327090674,52.82,76810.24,0.0,-0.99916,0.0,0.17933]
[1777327095710,52.82,76810.71,0.0,-0.99916,0.0,0.17941]
[1777327100744,52.82,76810.99,0.0,-0.99916,0.0,0.17946]
[1777327105779,52.82,76811.28,0.0,-0.99916,0.0,0.17951]
[1777327110818,52.82,76812.14,0.0,-0.99916,0.0,0.17966]
[1777327118873,52.82,76811.61,0.0,-0.99916,0.0,0.17928]
[1777327123909,52.82,76811.59,0.0,-0.99916,0.0,0.17928]
[1777327128944,52.82,76812.46,0.0,-0.99916,0.0,0.17943]
[1777327133980,52.82,76805.35,0.0,-0.99917,0.0,0.17821]
[1777327140027,52.82,76804.97,0.0,-0.99917,0.0,0.17814]
[1777327145062,52.82,76804.78,0.0,-0.99917,0.0,0.17811]
[1777327150096,52.82,76804.56,0.0,-0.99917,0.0,0.17807]
[1777327156140,52.82,76805.24,0.0,-0.99917,0.0,0.17819]
[1777327161175,52.82,76804.26,0.0,-0.99917,0.0,0.17802]
[1777327167217,52.82,76804.04,0.0,-0.99917,0.0,0.17798]
[1777327172254,52.82,76802.0,0.0,-0.99917,0.0,0.17735]
[1777327173260,52.82,76791.56,0.0,-0.99918,0.0,0.17557]
[1777327174268,52.82,76787.61,0.0,-0.99918,0.0,0.1749]
[1777327179303,52.82,76787.43,0.0,-0.99918,0.0,0.17487]
[1777327184338,52.82,76785.04,0.0,-0.99918,0.0,0.17446]
[1777327185344,52.82,76785.04,0.0,-0.99918,0.0,0.17446]
[1777327192394,52.82,76781.44,0.0,-0.99919,0.0,0.17386]
[1777327197428,52.82,76782.54,0.0,-0.99919,0.0,0.17404]
[1777327201471,52.82,76806.79,0.0,-0.99917,0.0,0.17817]
[1777327202477,52.82,76812.0,0.0,-0.99916,0.0,0.17907]
[1777327204491,52.82,76807.99,0.0,-0.99916,0.0,0.17838]
[1777327205498,52.82,76803.57,0.0,-0.99917,0.0,0.17762]
[1777327207512,52.82,76798.92,0.0,-0.99917,0.0,0.17682]
[1777327208518,52.82,76794.11,0.0,-0.99918,0.0,0.176]
[1777327209526,52.82,76791.36,0.0,-0.99918,0.0,0.17553]
[1777327211066,52.82,76791.36,0.0,-0.99918,0.0,0.17553]
[1777327216574,52.82,76785.95,0.0,-0.99918,0.0,0.17462]
[1777327218590,52.82,76783.76,0.0,-0.99919,0.0,0.17425]
[1777327221987,52.82,76784.06,0.0,-0.99919,0.0,0.1743]
[1777327223626,52.82,76777.6,0.0,-0.99919,0.0,0.17321]
[1777327224633,52.82,76760.67,0.0,-0.9992,0.0,0.17039]
[1777327225640,52.82,76758.02,0.0,-0.99921,0.0,0.16996]
[1777327227654,52.82,76763.67,0.0,-0.9992,0.0,0.17089]
[1777327229669,52.82,76799.59,0.0,-0.99917,0.0,0.17694]
[1777327230676,52.82,76817.16,0.0,-0.99916,0.0,0.17996]
[1777327231698,52.82,76819.21,0.0,-0.99916,0.0,0.18003]
[1777327234707,52.82,76816.08,0.0,-0.99916,0.0,0.17949]
[1777327239743,52.82,76816.14,0.0,-0.99916,0.0,0.1795]
[1777327244778,52.82,76817.22,0.0,-0.99916,0.0,0.17969]
[1777327245785,52.82,76814.18,0.0,-0.99916,0.0,0.17916]
[1777327249814,52.82,76807.44,0.0,-0.99917,0.0,0.178]
[1777327250820,52.82,76785.27,0.0,-0.99919,0.0,0.17423]
[1777327251827,52.82,76780.11,0.0,-0.99919,0.0,0.17336]
[1777327256862,52.82,76779.9,0.0,-0.99919,0.0,0.17332]
[1777327258876,52.82,76782.78,0.0,-0.99919,0.0,0.17381]
[1777327262511,52.82,76782.67,0.0,-0.99919,0.0,0.17379]
[1777327263270,52.82,76781.47,0.0,-0.99919,0.0,0.17359]
[1777327263911,52.82,76783.6,0.0,-0.99919,0.0,0.17395]
[1777327265924,52.82,76791.8,0.0,-0.99918,0.0,0.17533]
[1777327266932,52.82,76796.2,0.0,-0.99918,0.0,0.17608]
[1777327267939,52.82,76799.59,0.0,-0.99917,0.0,0.17666]
[1777327272974,52.82,76809.03,0.0,-0.99917,0.0,0.17827]
[1777327273981,52.82,76809.8,0.0,-0.99916,0.0,0.17841]
[1777327277008,52.82,76826.49,0.0,-0.99915,0.0,0.1813]
[1777327278012,52.82,76824.68,0.0,-0.99915,0.0,0.18099]
[1777327279018,52.82,76820.96,0.0,-0.99915,0.0,0.18034]
[1777327284054,52.82,76820.87,0.0,-0.99915,0.0,0.18032]
[1777327284804,52.82,76820.87,0.0,-0.99915,0.0,0.18032]
[1777327285136,52.82,76820.87,0.0,-0.99915,0.0,0.18032]
[1777327285150,52.82,76822.11,0.0,-0.99915,0.0,0.18054]
[1777327291102,52.82,76820.29,0.0,-0.99916,0.0,0.17994]
[1777327295131,52.82,76825.79,0.0,-0.99915,0.0,0.18089]
[1777327300167,52.82,76825.34,0.0,-0.99915,0.0,0.18081]
[1777327305202,52.82,76825.13,0.0,-0.99915,0.0,0.18078]
[1777327310237,52.82,76824.99,0.0,-0.99915,0.0,0.18075]
[1777327315271,52.82,76825.08,0.0,-0.99915,0.0,0.18077]
[1777327320313,52.82,76822.81,0.0,-0.99915,0.0,0.18037]
[1777327325348,52.82,76822.07,0.0,-0.99916,0.0,0.18025]
[1777327330383,52.82,76822.04,0.0,-0.99916,0.0,0.18024]
[1777327335418,52.82,76822.43,0.0,-0.99915,0.0,0.18031]
[1777327340453,52.82,76822.22,0.0,-0.99915,0.0,0.18027]
[1777327345493,52.82,76813.66,0.0,-0.99916,0.0,0.17879]
[1777327346499,52.82,76812.46,0.0,-0.99916,0.0,0.17858]
[1777327349520,52.82,76798.04,0.0,-0.99918,0.0,0.17611]
[1777327350527,52.82,76794.44,0.0,-0.99918,0.0,0.1755]
[1777327351535,52.82,76790.63,0.0,-0.99918,0.0,0.17458]
[1777327353549,52.82,76795.66,0.0,-0.99918,0.0,0.17543]
[1777327358586,52.82,76797.65,0.0,-0.99918,0.0,0.17577]
[1777327363621,52.82,76795.03,0.0,-0.99918,0.0,0.17532]
[1777327366642,52.82,76791.67,0.0,-0.99918,0.0,0.17475]
[1777327367389,52.82,76791.67,0.0,-0.99918,0.0,0.17475]
[1777327372684,52.82,76793.46,0.0,-0.99918,0.0,0.17506]
[1777327377719,52.82,76788.22,0.0,-0.99919,0.0,0.17417]
[1777327382754,52.82,76786.65,0.0,-0.99919,0.0,0.17391]
[1777327387788,52.82,76785.32,0.0,-0.99919,0.0,0.17368]
[1777327391817,52.82,76789.52,0.0,-0.99918,0.0,0.17439]
[1777327392824,52.82,76792.85,0.0,-0.99918,0.0,0.17495]
[1777327393831,52.82,76795.59,0.0,-0.99918,0.0,0.17542]
[1777327395844,52.82,76804.4,0.0,-0.99917,0.0,0.17692]
[1777327396852,52.82,76804.99,0.0,-0.99917,0.0,0.17702]
[1777327401886,52.82,76805.03,0.0,-0.99917,0.0,0.17702]
[1777327406922,52.82,76803.94,0.0,-0.99917,0.0,0.17684]
[1777327408936,52.82,76799.72,0.0,-0.99918,0.0,0.17612]
[1777327409942,52.82,76796.61,0.0,-0.99918,0.0,0.17559]
[1777327411461,52.82,76796.24,0.0,-0.99918,0.0,0.17553]
[1777327411957,52.82,76794.58,0.0,-0.99918,0.0,0.17497]
[1777327412963,52.82,76800.14,0.0,-0.99918,0.0,0.17591]
[1777327417999,52.82,76800.92,0.0,-0.99918,0.0,0.17604]
[1777327423033,52.82,76802.55,0.0,-0.99917,0.0,0.17632]
[1777327429076,52.82,76802.11,0.0,-0.99917,0.0,0.17625]
[1777327434111,52.82,76801.58,0.0,-0.99918,0.0,0.17616]
[1777327439146,52.82,76800.38,0.0,-0.99918,0.0,0.17595]
[1777327442166,52.82,76812.33,0.0,-0.99917,0.0,0.17799]
[1777327443173,52.82,76819.61,0.0,-0.99916,0.0,0.17925]
[1777327444180,52.82,76828.48,0.0,-0.99915,0.0,0.18079]
[1777327445188,52.82,76836.33,0.0,-0.99915,0.0,0.18216]
[1777327446194,52.82,76841.61,0.0,-0.99914,0.0,0.18309]
[1777327449216,52.82,76837.89,0.0,-0.99914,0.0,0.18244]
[1777327454250,52.82,76841.94,0.0,-0.99914,0.0,0.18315]
[1777327455258,52.82,76847.67,0.0,-0.99914,0.0,0.18416]
[1777327457486,52.82,76847.5,0.0,-0.99914,0.0,0.18413]
[1777327459288,52.82,76852.24,0.0,-0.99913,0.0,0.18497]
[1777327461302,52.82,76848.7,0.0,-0.99913,0.0,0.18435]
[1777327462309,52.82,76843.16,0.0,-0.99914,0.0,0.18337]
[1777327464323,52.82,76836.81,0.0,-0.99914,0.0,0.18225]
[1777327467344,52.82,76834.16,0.0,-0.99915,0.0,0.18178]
[1777327469358,52.82,76830.18,0.0,-0.99915,0.0,0.18109]
[1777327470799,52.82,76831.71,0.0,-0.99915,0.0,0.18135]
[1777327471372,52.82,76831.57,0.0,-0.99915,0.0,0.18104]
[1777327475399,52.82,76825.62,0.0,-0.99916,0.0,0.18001]
[1777327476406,52.82,76824.56,0.0,-0.99916,0.0,0.17982]
[1777327479427,52.82,76816.79,0.0,-0.99916,0.0,0.17848]
[1777327481442,52.82,76816.64,0.0,-0.99916,0.0,0.17845]
[1777327486476,52.82,76815.05,0.0,-0.99917,0.0,0.17818]
[1777327487483,52.82,76811.46,0.0,-0.99917,0.0,0.17756]
[1777327491511,52.82,76806.61,0.0,-0.99917,0.0,0.17673]
[1777327492519,52.82,76801.39,0.0,-0.99918,0.0,0.17584]
[1777327494534,52.82,76799.47,0.0,-0.99918,0.0,0.17552]
[1777327496678,52.82,76801.75,0.0,-0.99918,0.0,0.1759]
[1777327502589,52.82,76800.45,0.0,-0.99918,0.0,0.17568]
[1777327503597,52.82,76797.41,0.0,-0.99918,0.0,0.17517]
[1777327504605,52.82,76791.26,0.0,-0.99919,0.0,0.17413]
[1777327505610,52.82,76778.2,0.0,-0.9992,0.0,0.17194]
[1777327506618,52.82,76774.98,0.0,-0.9992,0.0,0.1714]
[1777327507625,52.82,76772.08,0.0,-0.9992,0.0,0.17092]
[1777327508631,52.82,76775.33,0.0,-0.9992,0.0,0.17146]
[1777327511653,52.82,76778.93,0.0,-0.9992,0.0,0.17206]
[1777327512660,52.82,76782.89,0.0,-0.99919,0.0,0.17272]
[1777327515483,52.82,76784.65,0.0,-0.99919,0.0,0.17302]
[1777327516175,52.82,76783.54,0.0,-0.99919,0.0,0.17283]
[1777327516185,52.82,76784.14,0.0,-0.99919,0.0,0.17293]
[1777327519709,52.82,76777.93,0.0,-0.9992,0.0,0.17189]
[1777327524745,52.82,76776.81,0.0,-0.9992,0.0,0.17171]
[1777327525752,52.82,76771.41,0.0,-0.9992,0.0,0.17081]
[1777327526801,52.82,76771.41,0.0,-0.9992,0.0,0.17081]
[1777327527435,52.82,76775.86,0.0,-0.9992,0.0,0.17155]
[1777327527766,52.82,76782.6,0.0,-0.99919,0.0,0.17267]
[1777327528778,52.82,76796.54,0.0,-0.99918,0.0,0.17502]
[1777327529781,52.82,76803.48,0.0,-0.99918,0.0,0.1762]
[1777327530788,52.82,76797.64,0.0,-0.99918,0.0,0.17521]
[1777327532802,52.82,76795.67,0.0,-0.99918,0.0,0.1746]
[1777327533810,52.82,76792.53,0.0,-0.99919,0.0,0.17407]
[1777327536830,52.82,76795.3,0.0,-0.99918,0.0,0.17453]
[1777327538844,52.82,76804.44,0.0,-0.99918,0.0,0.17608]
[1777327539851,52.82,76805.23,0.0,-0.99917,0.0,0.17622]
[1777327543879,52.82,76809.9,0.0,-0.99917,0.0,0.17702]
[1777327545893,52.82,76813.16,0.0,-0.99917,0.0,0.17757]
[1777327548076,52.82,76811.94,0.0,-0.99917,0.0,0.17736]
[1777327548177,52.82,76811.68,0.0,-0.99917,0.0,0.17732]
[1777327552942,52.82,76814.45,0.0,-0.99917,0.0,0.1778]
[1777327555963,52.82,76817.43,0.0,-0.99916,0.0,0.17831]
[1777327559990,52.82,76821.33,0.0,-0.99916,0.0,0.17898]
[1777327563039,52.82,76853.81,0.0,-0.99913,0.0,0.18467]
[1777327564025,52.82,76851.76,0.0,-0.99913,0.0,0.18431]
[1777327565034,52.82,76846.75,0.0,-0.99914,0.0,0.18342]
[1777327566041,52.82,76844.09,0.0,-0.99914,0.0,0.18295]
[1777327570069,52.82,76840.91,0.0,-0.99914,0.0,0.18239]
[1777327572084,52.82,76836.82,0.0,-0.99915,0.0,0.18167]
[1777327574098,52.82,76833.19,0.0,-0.99915,0.0,0.18104]
[1777327575070,52.82,76833.19,0.0,-0.99915,0.0,0.18104]
[1777327576112,52.82,76835.94,0.0,-0.99915,0.0,0.18152]
[1777327576848,52.82,76835.94,0.0,-0.99915,0.0,0.18152]
[1777327577119,52.82,76836.74,0.0,-0.99915,0.0,0.18166]
[1777327583161,52.82,76837.76,0.0,-0.99915,0.0,0.18184]
[1777327585175,52.82,76841.07,0.0,-0.99914,0.0,0.18242]
[1777327590211,52.82,76842.97,0.0,-0.99914,0.0,0.18275]
[1777327595245,52.82,76842.58,0.0,-0.99914,0.0,0.1824]
[1777327600283,52.82,76844.53,0.0,-0.99914,0.0,0.18274]
[1777327602297,52.82,76847.43,0.0,-0.99914,0.0,0.18325]
[1777327607332,52.82,76847.04,0.0,-0.99914,0.0,0.18318]
[1777327612367,52.82,76847.0,0.0,-0.99914,0.0,0.18318]
[1777327615388,52.82,76843.27,0.0,-0.99914,0.0,0.18252]
[1777327622440,52.82,76843.34,0.0,-0.99914,0.0,0.18253]
[1777327623448,52.82,76849.05,0.0,-0.99914,0.0,0.18354]
[1777327624454,52.82,76852.54,0.0,-0.99913,0.0,0.18416]
[1777327625461,52.82,76860.2,0.0,-0.99913,0.0,0.18552]
[1777327626468,52.82,76862.44,0.0,-0.99913,0.0,0.18592]
[1777327629490,52.82,76866.63,0.0,-0.99912,0.0,0.18667]
[1777327631058,52.82,76867.82,0.0,-0.99912,0.0,0.18688]
[1777327636538,52.82,76870.14,0.0,-0.99912,0.0,0.1873]
[1777327639560,52.82,76872.83,0.0,-0.99912,0.0,0.18778]
[1777327643881,52.82,76872.61,0.0,-0.99912,0.0,0.18774]
[1777327644594,52.82,76872.57,0.0,-0.99912,0.0,0.18774]
[1777327649630,52.82,76873.99,0.0,-0.99912,0.0,0.18799]
[1777327653658,52.82,76876.02,0.0,-0.99911,0.0,0.18806]
[1777327655672,52.82,76880.85,0.0,-0.99911,0.0,0.18894]
[1777327659701,52.82,76894.29,0.0,-0.9991,0.0,0.19139]
[1777327660707,52.82,76890.94,0.0,-0.9991,0.0,0.19077]
[1777327661714,52.82,76891.22,0.0,-0.9991,0.0,0.19083]
[1777327663729,52.82,76888.31,0.0,-0.9991,0.0,0.19029]
[1777327669771,52.82,76888.23,0.0,-0.9991,0.0,0.19028]
[1777327674806,52.82,76888.17,0.0,-0.9991,0.0,0.19027]
[1777327677989,52.82,76888.39,0.0,-0.9991,0.0,0.19031]
[1777327678031,52.82,76888.23,0.0,-0.9991,0.0,0.19028]
[1777327683868,52.82,76889.08,0.0,-0.9991,0.0,0.19043]
[1777327688904,52.82,76888.59,0.0,-0.9991,0.0,0.19035]
[1777327693942,52.82,76888.64,0.0,-0.9991,0.0,0.19035]
[1777327698975,52.82,76885.25,0.0,-0.99911,0.0,0.18974]
[1777327704010,52.82,76884.64,0.0,-0.99911,0.0,0.18963]
[1777327709045,52.82,76882.33,0.0,-0.99911,0.0,0.18921]
[1777327712065,52.82,76884.45,0.0,-0.99911,0.0,0.18929]
[1777327717101,52.82,76883.71,0.0,-0.99911,0.0,0.18916]
[1777327722136,52.82,76887.53,0.0,-0.99911,0.0,0.18985]
[1777327723143,52.82,76891.55,0.0,-0.9991,0.0,0.19059]
[1777327724149,52.82,76894.97,0.0,-0.9991,0.0,0.19121]
[1777327726163,52.82,76899.61,0.0,-0.99909,0.0,0.19207]
[1777327731198,52.82,76899.4,0.0,-0.99909,0.0,0.19203]
[1777327736234,52.82,76897.63,0.0,-0.9991,0.0,0.1917]
[1777327741269,52.82,76899.8,0.0,-0.99909,0.0,0.1921]
[1777327746304,52.82,76900.19,0.0,-0.99909,0.0,0.19217]
[1777327749324,52.82,76897.0,0.0,-0.9991,0.0,0.19159]
[1777327754360,52.82,76895.2,0.0,-0.9991,0.0,0.19126]
[1777327757381,52.82,76887.15,0.0,-0.99911,0.0,0.18978]
[1777327758388,52.82,76880.19,0.0,-0.99911,0.0,0.18852]
[1777327759395,52.82,76881.49,0.0,-0.99911,0.0,0.18876]
[1777327764430,52.82,76879.88,0.0,-0.99911,0.0,0.18847]
[1777327767628,52.82,76879.19,0.0,-0.99911,0.0,0.18834]
[1777327767727,52.82,76878.5,0.0,-0.99911,0.0,0.18822]
[1777327773493,52.82,76877.95,0.0,-0.99912,0.0,0.18782]
[1777327775507,52.82,76868.52,0.0,-0.99912,0.0,0.18613]
[1777327776514,52.82,76867.65,0.0,-0.99913,0.0,0.18597]
[1777327781549,52.82,76867.78,0.0,-0.99913,0.0,0.18599]
[1777327786584,52.82,76867.85,0.0,-0.99913,0.0,0.18601]
[1777327791619,52.82,76866.11,0.0,-0.99913,0.0,0.1857]
[1777327796654,52.82,76866.07,0.0,-0.99913,0.0,0.18569]
[1777327800682,52.82,76863.29,0.0,-0.99913,0.0,0.18519]
[1777327801688,52.82,76860.23,0.0,-0.99913,0.0,0.18465]
[1777327806723,52.82,76860.44,0.0,-0.99913,0.0,0.18469]
[1777327808738,52.82,76863.25,0.0,-0.99913,0.0,0.18519]
[1777327812766,52.82,76869.06,0.0,-0.99912,0.0,0.18622]
[1777327817802,52.82,76869.1,0.0,-0.99912,0.0,0.18623]
[1777327818811,52.82,76865.52,0.0,-0.99913,0.0,0.18559]
[1777327821834,52.82,76869.87,0.0,-0.99912,0.0,0.18637]
[1777327826869,52.82,76866.23,0.0,-0.99913,0.0,0.18572]
[1777327827876,52.82,76862.97,0.0,-0.99913,0.0,0.18514]
[1777327829890,52.82,76863.41,0.0,-0.99913,0.0,0.18521]
[1777327834925,52.82,76862.08,0.0,-0.99913,0.0,0.18469]
[1777327839960,52.82,76863.49,0.0,-0.99913,0.0,0.18494]
[1777327844995,52.82,76862.74,0.0,-0.99913,0.0,0.1848]
[1777327850030,52.82,76867.35,0.0,-0.99913,0.0,0.18562]
[1777327851732,52.82,76867.35,0.0,-0.99913,0.0,0.18562]
[1777327851833,52.82,76869.68,0.0,-0.99912,0.0,0.18604]
[1777327854058,52.82,76872.44,0.0,-0.99912,0.0,0.18654]
[1777327859093,52.82,76873.63,0.0,-0.99912,0.0,0.18675]
[1777327864130,52.82,76873.3,0.0,-0.99912,0.0,0.18669]
[1777327869165,52.82,76872.82,0.0,-0.99912,0.0,0.1866]
[1777327871179,52.82,76869.61,0.0,-0.99912,0.0,0.18603]
[1777327873193,52.82,76866.38,0.0,-0.99913,0.0,0.18545]
[1777327878231,52.82,76866.21,0.0,-0.99913,0.0,0.18542]
[1777327881255,52.82,76863.27,0.0,-0.99913,0.0,0.1849]
[1777327882262,52.82,76860.21,0.0,-0.99913,0.0,0.18435]
[1777327883269,52.82,76856.93,0.0,-0.99914,0.0,0.18377]
[1777327884276,52.82,76852.45,0.0,-0.99914,0.0,0.18298]
[1777327885283,52.82,76857.94,0.0,-0.99914,0.0,0.18395]
[1777327886291,52.82,76861.49,0.0,-0.99913,0.0,0.18458]
[1777327891326,52.82,76857.0,0.0,-0.99914,0.0,0.18349]
[1777327896361,52.82,76855.12,0.0,-0.99914,0.0,0.18316]
[1777327901396,52.82,76855.11,0.0,-0.99914,0.0,0.18316]
[1777327905424,52.82,76858.68,0.0,-0.99914,0.0,0.18379]
[1777327908657,52.82,76859.27,0.0,-0.99914,0.0,0.1839]
[1777327908758,52.82,76858.9,0.0,-0.99914,0.0,0.18383]
[1777327914487,52.82,76859.08,0.0,-0.99914,0.0,0.18386]
[1777327919523,52.82,76856.06,0.0,-0.99914,0.0,0.18333]
[1777327921535,52.82,76852.8,0.0,-0.99914,0.0,0.18275]
[1777327926572,52.82,76852.79,0.0,-0.99914,0.0,0.18275]
[1777327928585,52.82,76855.71,0.0,-0.99914,0.0,0.18327]
[1777327930599,52.82,76861.26,0.0,-0.99913,0.0,0.18425]
[1777327931607,52.82,76865.69,0.0,-0.99913,0.0,0.18504]
[1777327932614,52.82,76868.79,0.0,-0.99913,0.0,0.18559]
[1777327937650,52.82,76869.07,0.0,-0.99913,0.0,0.18564]
[1777327942685,52.82,76867.94,0.0,-0.99913,0.0,0.18544]
[1777327943691,52.82,76860.32,0.0,-0.99913,0.0,0.18408]
[1777327944699,52.82,76857.42,0.0,-0.99914,0.0,0.18357]
[1777327949734,52.82,76856.67,0.0,-0.99914,0.0,0.18344]
[1777327950741,52.82,76853.54,0.0,-0.99914,0.0,0.18288]
[1777327955777,52.82,76851.98,0.0,-0.99914,0.0,0.18232]
[1777327958797,52.82,76849.24,0.0,-0.99915,0.0,0.18184]
[1777327964840,52.82,76848.82,0.0,-0.99915,0.0,0.18177]
[1777327969875,52.82,76849.53,0.0,-0.99915,0.0,0.18189]
[1777327970733,52.82,76849.53,0.0,-0.99915,0.0,0.18189]
[1777327971338,52.82,76848.77,0.0,-0.99915,0.0,0.18176]
[1777327971439,52.82,76848.77,0.0,-0.99915,0.0,0.18176]
[1777327976924,52.82,76849.08,0.0,-0.99915,0.0,0.18181]
[1777327981959,52.82,76848.73,0.0,-0.99915,0.0,0.18175]
[1777327986994,52.82,76848.88,0.0,-0.99915,0.0,0.18178]
[1777327992029,52.82,76847.68,0.0,-0.99915,0.0,0.18157]
[1777327997064,52.82,76846.97,0.0,-0.99915,0.0,0.18144]
[1777328002099,52.82,76845.6,0.0,-0.99915,0.0,0.1812]
[1777328007134,52.82,76846.49,0.0,-0.99915,0.0,0.18136]
[1777328012169,52.82,76846.49,0.0,-0.99915,0.0,0.18107]
[1777328017204,52.82,76846.39,0.0,-0.99915,0.0,0.18105]
[1777328022239,52.82,76846.13,0.0,-0.99915,0.0,0.18101]
[1777328025260,52.82,76849.17,0.0,-0.99915,0.0,0.18154]
[1777328031301,52.82,76848.4,0.0,-0.99915,0.0,0.1814]
[1777328034323,52.82,76856.05,0.0,-0.99914,0.0,0.18275]
[1777328035329,52.82,76859.82,0.0,-0.99914,0.0,0.18341]
[1777328037344,52.82,76862.82,0.0,-0.99914,0.0,0.18394]
[1777328041372,52.82,76872.42,0.0,-0.99913,0.0,0.18565]
[1777328042383,52.82,76873.93,0.0,-0.99913,0.0,0.18592]
[1777328050439,52.82,76873.99,0.0,-0.99912,0.0,0.18593]
[1777328055474,52.82,76875.64,0.0,-0.99912,0.0,0.18623]
[1777328056954,52.82,76875.64,0.0,-0.99912,0.0,0.18623]
[1777328057982,52.82,76875.64,0.0,-0.99912,0.0,0.18623]
[1777328058003,52.82,76874.76,0.0,-0.99912,0.0,0.18607]
[1777328062523,52.82,76871.84,0.0,-0.99913,0.0,0.18555]
[1777328067558,52.82,76870.51,0.0,-0.99913,0.0,0.18531]
[1777328072593,52.82,76866.27,0.0,-0.99913,0.0,0.18426]
[1777328077628,52.82,76864.65,0.0,-0.99913,0.0,0.18398]
[1777328082663,52.82,76864.28,0.0,-0.99914,0.0,0.18391]
[1777328087698,52.82,76863.2,0.0,-0.99914,0.0,0.18372]
[1777328092734,52.82,76860.01,0.0,-0.99914,0.0,0.18316]
[1777328097769,52.82,76859.28,0.0,-0.99914,0.0,0.18303]
[1777328101797,52.82,76862.3,0.0,-0.99914,0.0,0.18356]
[1777328102804,52.82,76865.36,0.0,-0.99913,0.0,0.1841]
[1777328103811,52.82,76868.73,0.0,-0.99913,0.0,0.1847]
[1777328106833,52.82,76872.39,0.0,-0.99913,0.0,0.18535]
[1777328107840,52.82,76875.8,0.0,-0.99912,0.0,0.18596]
[1777328112875,52.82,76877.48,0.0,-0.99912,0.0,0.18626]
[1777328117910,52.82,76880.42,0.0,-0.99912,0.0,0.18679]
[1777328122945,52.82,76879.76,0.0,-0.99912,0.0,0.18667]
[1777328127980,52.82,76879.93,0.0,-0.99912,0.0,0.1867]
[1777328129994,52.82,76874.08,0.0,-0.99913,0.0,0.18566]
[1777328131001,52.82,76867.95,0.0,-0.99913,0.0,0.18427]
[1777328132009,52.82,76863.66,0.0,-0.99914,0.0,0.18351]
[1777328133015,52.82,76858.24,0.0,-0.99914,0.0,0.18256]
[1777328136037,52.82,76856.42,0.0,-0.99914,0.0,0.18224]
[1777328142079,52.82,76856.07,0.0,-0.99914,0.0,0.18217]
[1777328148120,52.82,76856.15,0.0,-0.99914,0.0,0.18219]
[1777328154165,52.82,76855.16,0.0,-0.99914,0.0,0.18201]
[1777328159200,52.82,76854.23,0.0,-0.99915,0.0,0.18185]
[1777328161709,52.82,76854.63,0.0,-0.99914,0.0,0.18192]
[1777328161729,52.82,76854.23,0.0,-0.99915,0.0,0.18185]
[1777328163227,52.82,76857.93,0.0,-0.99914,0.0,0.1825]
[1777328168263,52.82,76858.17,0.0,-0.99914,0.0,0.18254]
[1777328173298,52.82,76858.66,0.0,-0.99914,0.0,0.18263]
[1777328177326,52.82,76854.95,0.0,-0.99914,0.0,0.18198]
[1777328182361,52.82,76855.47,0.0,-0.99914,0.0,0.18207]
[1777328187395,52.82,76855.7,0.0,-0.99914,0.0,0.18211]
[1777328194446,52.82,76856.16,0.0,-0.99914,0.0,0.1819]
[1777328199479,52.82,76855.81,0.0,-0.99915,0.0,0.18184]
[1777328204515,52.82,76856.05,0.0,-0.99915,0.0,0.18188]
[1777328209550,52.82,76856.11,0.0,-0.99915,0.0,0.18189]
[1777328214584,52.82,76855.27,0.0,-0.99915,0.0,0.18175]
[1777328219620,52.82,76855.62,0.0,-0.99915,0.0,0.18181]
[1777328224655,52.82,76855.67,0.0,-0.99915,0.0,0.18182]
[1777328229689,52.82,76855.61,0.0,-0.99915,0.0,0.1818]
[1777328233718,52.82,76859.85,0.0,-0.99914,0.0,0.18255]
[1777328234725,52.82,76868.39,0.0,-0.99913,0.0,0.18406]
[1777328235731,52.82,76869.37,0.0,-0.99913,0.0,0.18423]
[1777328239759,52.82,76872.11,0.0,-0.99913,0.0,0.18472]
[1777328244795,52.82,76872.91,0.0,-0.99913,0.0,0.18486]
[1777328246809,52.82,76877.25,0.0,-0.99913,0.0,0.18564]
[1777328251844,52.82,76877.81,0.0,-0.99913,0.0,0.18544]
[1777328256878,52.82,76877.34,0.0,-0.99913,0.0,0.18536]
[1777328263928,52.82,76876.17,0.0,-0.99913,0.0,0.18515]
[1777328266948,52.82,76872.42,0.0,-0.99913,0.0,0.18448]
[1777328268530,52.82,76872.98,0.0,-0.99913,0.0,0.18458]
[1777328268962,52.82,76873.31,0.0,-0.99913,0.0,0.18464]
[1777328273998,52.82,76873.17,0.0,-0.99913,0.0,0.18462]
[1777328277018,52.82,76876.4,0.0,-0.99913,0.0,0.18519]
[1777328282055,52.82,76876.23,0.0,-0.99913,0.0,0.18516]
[1777328287089,52.82,76875.65,0.0,-0.99913,0.0,0.18506]
[1777328292123,52.82,76875.46,0.0,-0.99913,0.0,0.18502]
[1777328295152,52.82,76880.02,0.0,-0.99912,0.0,0.18584]
[1777328296157,52.82,76883.59,0.0,-0.99912,0.0,0.18648]
[1777328300185,52.82,76877.74,0.0,-0.99913,0.0,0.18543]
[1777328305221,52.82,76876.96,0.0,-0.99913,0.0,0.18529]
[1777328310255,52.82,76877.27,0.0,-0.99913,0.0,0.18535]
[1777328315290,52.82,76877.08,0.0,-0.99913,0.0,0.18502]
[1777328320325,52.82,76876.32,0.0,-0.99913,0.0,0.18489]
[1777328325361,52.82,76877.24,0.0,-0.99913,0.0,0.18505]
[1777328330395,52.82,76877.24,0.0,-0.99913,0.0,0.18505]
[1777328335431,52.82,76877.3,0.0,-0.99913,0.0,0.18506]
[1777328340466,52.82,76879.22,0.0,-0.99913,0.0,0.1854]
[1777328344494,52.82,76884.74,0.0,-0.99912,0.0,0.18639]
[1777328347515,52.82,76889.33,0.0,-0.99912,0.0,0.18721]
[1777328350536,52.82,76892.25,0.0,-0.99912,0.0,0.18774]
[1777328355571,52.82,76892.89,0.0,-0.99911,0.0,0.18786]
[1777328357046,52.82,76892.89,0.0,-0.99911,0.0,0.18786]
[1777328362621,52.82,76886.47,0.0,-0.99912,0.0,0.1867]
[1777328363627,52.82,76878.57,0.0,-0.99913,0.0,0.18529]
[1777328364634,52.82,76876.56,0.0,-0.99913,0.0,0.18493]
[1777328369668,52.82,76876.48,0.0,-0.99913,0.0,0.18491]
[1777328374704,52.82,76871.48,0.0,-0.99914,0.0,0.18373]
[1777328380746,52.82,76870.96,0.0,-0.99914,0.0,0.18364]
[1777328385781,52.82,76870.19,0.0,-0.99914,0.0,0.18351]
[1777328391829,52.82,76870.39,0.0,-0.99914,0.0,0.18354]
[1777328392835,52.82,76857.22,0.0,-0.99915,0.0,0.18122]
[1777328393843,52.82,76851.95,0.0,-0.99915,0.0,0.1803]
[1777328398877,52.82,76850.53,0.0,-0.99915,0.0,0.18006]
[1777328403911,52.82,76851.93,0.0,-0.99915,0.0,0.1803]
[1777328410961,52.82,76851.78,0.0,-0.99915,0.0,0.18027]
[1777328415996,52.82,76852.0,0.0,-0.99915,0.0,0.18031]
[1777328421031,52.82,76851.76,0.0,-0.99915,0.0,0.18027]
[1777328426066,52.82,76851.38,0.0,-0.99915,0.0,0.1802]
[1777328431101,52.82,76851.6,0.0,-0.99915,0.0,0.17996]
[1777328436135,52.82,76851.59,0.0,-0.99915,0.0,0.17995]
[1777328441170,52.82,76851.39,0.0,-0.99915,0.0,0.17992]
[1777328448221,52.82,76851.47,0.0,-0.99915,0.0,0.17993]
[1777328452275,52.82,76849.85,0.0,-0.99916,0.0,0.17965]
[1777328452914,52.82,76849.76,0.0,-0.99916,0.0,0.17964]
[1777328453256,52.82,76850.2,0.0,-0.99916,0.0,0.17971]
[1777328458290,52.82,76850.02,0.0,-0.99916,0.0,0.17968]
[1777328463325,52.82,76849.77,0.0,-0.99916,0.0,0.17964]
[1777328468360,52.82,76851.1,0.0,-0.99915,0.0,0.17987]
[1777328473395,52.82,76852.59,0.0,-0.99915,0.0,0.18013]
[1777328479438,52.82,76857.99,0.0,-0.99915,0.0,0.18107]
[1777328484473,52.82,76859.86,0.0,-0.99915,0.0,0.1814]
[1777328490516,52.82,76859.24,0.0,-0.99915,0.0,0.18129]
[1777328495551,52.82,76859.1,0.0,-0.99915,0.0,0.18098]
[1777328500586,52.82,76859.94,0.0,-0.99915,0.0,0.18112]
[1777328509649,52.82,76861.63,0.0,-0.99915,0.0,0.18142]
[1777328513677,52.82,76873.62,0.0,-0.99914,0.0,0.18353]
[1777328515690,52.82,76874.99,0.0,-0.99913,0.0,0.18377]
[1777328517705,52.82,76872.15,0.0,-0.99914,0.0,0.18327]
[1777328522740,52.82,76872.88,0.0,-0.99914,0.0,0.1834]
[1777328527775,52.82,76872.86,0.0,-0.99914,0.0,0.1834]
[1777328532810,52.82,76874.94,0.0,-0.99913,0.0,0.18377]
[1777328535769,52.82,76875.05,0.0,-0.99913,0.0,0.18378]
[1777328536556,52.82,76875.05,0.0,-0.99913,0.0,0.18378]
[1777328536838,52.82,76875.09,0.0,-0.99913,0.0,0.18379]
[1777328546907,52.82,76875.01,0.0,-0.99913,0.0,0.18378]
[1777328554965,52.82,76875.46,0.0,-0.99914,0.0,0.18357]
[1777328561006,52.82,76875.66,0.0,-0.99914,0.0,0.1836]
[1777328566042,52.82,76876.36,0.0,-0.99914,0.0,0.18373]
[1777328571076,52.82,76876.38,0.0,-0.99914,0.0,0.18373]
[1777328576112,52.82,76876.0,0.0,-0.99914,0.0,0.18366]
[1777328579132,52.82,76866.01,0.0,-0.99914,0.0,0.1819]
[1777328580140,52.82,76861.21,0.0,-0.99915,0.0,0.18106]
[1777328585175,52.82,76860.16,0.0,-0.99915,0.0,0.18088]
[1777328590210,52.82,76859.71,0.0,-0.99915,0.0,0.1808]
[1777328596252,52.82,76860.08,0.0,-0.99915,0.0,0.18086]
[1777328601287,52.82,76860.57,0.0,-0.99915,0.0,0.18095]
[1777328602533,52.82,76860.57,0.0,-0.99915,0.0,0.18095]
[1777328602545,52.82,76860.9,0.0,-0.99915,0.0,0.181]
[1777328604307,52.82,76863.83,0.0,-0.99915,0.0,0.18152]
[1777328609342,52.82,76864.21,0.0,-0.99915,0.0,0.18158]
[1777328614378,52.82,76864.23,0.0,-0.99915,0.0,0.1813]
[1777328619413,52.82,76864.31,0.0,-0.99915,0.0,0.18131]
[1777328624449,52.82,76865.39,0.0,-0.99915,0.0,0.1815]
[1777328630491,52.82,76867.14,0.0,-0.99914,0.0,0.18181]
[1777328634519,52.82,76869.96,0.0,-0.99914,0.0,0.18231]
[1777328638547,52.82,76864.92,0.0,-0.99915,0.0,0.18142]
[1777328640561,52.82,76862.3,0.0,-0.99915,0.0,0.18096]
[1777328645596,52.82,76862.2,0.0,-0.99915,0.0,0.18094]
[1777328656673,52.82,76862.75,0.0,-0.99915,0.0,0.18104]
[1777328661708,52.82,76862.77,0.0,-0.99915,0.0,0.18104]
[1777328667750,52.82,76862.39,0.0,-0.99915,0.0,0.18098]
[1777328672785,52.82,76862.68,0.0,-0.99915,0.0,0.18074]
[1777328677820,52.82,76862.84,0.0,-0.99915,0.0,0.18077]
[1777328683862,52.82,76863.09,0.0,-0.99915,0.0,0.18081]
[1777328688897,52.82,76862.91,0.0,-0.99915,0.0,0.18078]
[1777328694938,52.82,76863.11,0.0,-0.99915,0.0,0.18082]
[1777328699974,52.82,76863.09,0.0,-0.99915,0.0,0.18081]
[1777328705011,52.82,76862.66,0.0,-0.99915,0.0,0.18074]
[1777328710046,52.82,76862.93,0.0,-0.99915,0.0,0.18078]
[1777328716087,52.82,76862.97,0.0,-0.99915,0.0,0.18079]
[1777328721123,52.82,76863.0,0.0,-0.99915,0.0,0.1808]
[1777328726158,52.82,76862.68,0.0,-0.99915,0.0,0.18074]
[1777328731193,52.82,76862.44,0.0,-0.99915,0.0,0.18041]
[1777328737234,52.82,76862.13,0.0,-0.99915,0.0,0.18036]
[1777328744284,52.82,76862.4,0.0,-0.99915,0.0,0.18041]
[1777328746298,52.82,76865.32,0.0,-0.99915,0.0,0.18092]
[1777328747305,52.82,76868.78,0.0,-0.99915,0.0,0.18152]
[1777328748312,52.82,76873.1,0.0,-0.99914,0.0,0.18228]
[1777328749794,52.82,76874.53,0.0,-0.99914,0.0,0.18253]
[1777328750327,52.82,76874.66,0.0,-0.99914,0.0,0.18255]
[1777328756370,52.82,76873.91,0.0,-0.99914,0.0,0.18242]
[1777328761405,52.82,76873.21,0.0,-0.99914,0.0,0.1823]
[1777328767448,52.82,76873.88,0.0,-0.99914,0.0,0.18242]
[1777328772481,52.82,76873.94,0.0,-0.99914,0.0,0.18243]
[1777328777517,52.82,76874.36,0.0,-0.99914,0.0,0.1825]
[1777328781545,52.82,76878.42,0.0,-0.99914,0.0,0.18322]
[1777328786580,52.82,76879.15,0.0,-0.99914,0.0,0.18335]
[1777328791615,52.82,76882.96,0.0,-0.99913,0.0,0.18373]
[1777328798664,52.82,76884.18,0.0,-0.99913,0.0,0.18395]
[1777328801685,52.82,76887.11,0.0,-0.99913,0.0,0.18447]
[1777328808734,52.82,76887.96,0.0,-0.99913,0.0,0.18462]
[1777328819811,52.82,76888.24,0.0,-0.99913,0.0,0.18467]
[1777328826860,52.82,76890.42,0.0,-0.99913,0.0,0.18506]
[1777328831895,52.82,76890.38,0.0,-0.99913,0.0,0.18505]
[1777328836930,52.82,76892.27,0.0,-0.99913,0.0,0.18539]
[1777328838944,52.82,76900.9,0.0,-0.99912,0.0,0.18694]
[1777328839951,52.82,76909.05,0.0,-0.99911,0.0,0.18841]
[1777328840957,52.82,76909.49,0.0,-0.99911,0.0,0.18849]
[1777328841965,52.82,76910.49,0.0,-0.99911,0.0,0.18867]
[1777328847000,52.82,76910.64,0.0,-0.99911,0.0,0.1887]
[1777328852034,52.82,76912.2,0.0,-0.99911,0.0,0.18868]
[1777328861098,52.82,76912.41,0.0,-0.99911,0.0,0.18872]
[1777328866133,52.82,76910.24,0.0,-0.99911,0.0,0.18833]
[1777328868146,52.82,76906.77,0.0,-0.99911,0.0,0.1877]
[1777328873182,52.82,76907.31,0.0,-0.99911,0.0,0.1878]
[1777328878218,52.82,76907.38,0.0,-0.99911,0.0,0.18781]
[1777328881239,52.82,76900.43,0.0,-0.99912,0.0,0.18656]
[1777328882246,52.82,76895.59,0.0,-0.99912,0.0,0.18569]
[1777328885267,52.82,76893.54,0.0,-0.99913,0.0,0.18532]
[1777328890301,52.82,76892.78,0.0,-0.99913,0.0,0.18519]
[1777328895337,52.82,76893.18,0.0,-0.99913,0.0,0.18526]
[1777328900412,52.82,76892.89,0.0,-0.99913,0.0,0.18521]
[1777328902426,52.82,76889.88,0.0,-0.99913,0.0,0.18467]
[1777328906454,52.82,76886.75,0.0,-0.99913,0.0,0.18411]
[1777328910490,52.82,76883.8,0.0,-0.99914,0.0,0.18359]
[1777328915525,52.82,76882.15,0.0,-0.99914,0.0,0.18301]
[1777328920560,52.82,76881.84,0.0,-0.99914,0.0,0.18295]
[1777328926602,52.82,76881.61,0.0,-0.99914,0.0,0.18291]
[1777328931637,52.82,76881.89,0.0,-0.99914,0.0,0.18296]
[1777328934657,52.82,76877.93,0.0,-0.99914,0.0,0.18226]
[1777328937679,52.82,76874.99,0.0,-0.99914,0.0,0.18174]
[1777328942714,52.82,76874.63,0.0,-0.99914,0.0,0.18168]
[1777328947749,52.82,76874.43,0.0,-0.99914,0.0,0.18165]
[1777328952784,52.82,76871.06,0.0,-0.99915,0.0,0.18106]
[1777328957820,52.82,76869.42,0.0,-0.99915,0.0,0.18077]
[1777328962855,52.82,76861.35,0.0,-0.99916,0.0,0.17936]
[1777328963862,52.82,76860.02,0.0,-0.99916,0.0,0.17913]
[1777328967890,52.82,76854.11,0.0,-0.99916,0.0,0.17811]
[1777328970911,52.82,76863.85,0.0,-0.99915,0.0,0.1798]
[1777328971917,52.82,76867.49,0.0,-0.99915,0.0,0.18014]
[1777328972925,52.82,76871.53,0.0,-0.99915,0.0,0.18085]
[1777328977962,52.82,76869.39,0.0,-0.99915,0.0,0.18048]
[1777328978975,52.82,76855.84,0.0,-0.99916,0.0,0.17813]
[1777328979978,52.82,76917.55,0.0,-0.99911,0.0,0.18906]
[1777328980986,52.82,76935.7,0.0,-0.99909,0.0,0.19238]
[1777328981993,52.82,76936.63,0.0,-0.99909,0.0,0.19256]
[1777328987028,52.82,76942.54,0.0,-0.99908,0.0,0.19365]
[1777328992063,52.82,76944.89,0.0,-0.99908,0.0,0.19409]
[1777328993069,52.82,76959.29,0.0,-0.99907,0.0,0.19678]
[1777328994077,52.82,76967.96,0.0,-0.99906,0.0,0.19842]
[1777328995084,52.82,76969.98,0.0,-0.99906,0.0,0.19881]
[1777328996091,52.82,76971.13,0.0,-0.99906,0.0,0.19903]
[1777328998105,52.82,76974.4,0.0,-0.99905,0.0,0.19965]
[1777328999112,52.82,76970.56,0.0,-0.99906,0.0,0.19892]
[1777329003139,52.82,76975.14,0.0,-0.99905,0.0,0.19979]
[1777329005154,52.82,76977.03,0.0,-0.99905,0.0,0.20015]
[1777329010189,52.82,76975.67,0.0,-0.99905,0.0,0.19989]
[1777329011583,52.82,76975.67,0.0,-0.99905,0.0,0.19989]
[1777329014518,52.82,76979.29,0.0,-0.99905,0.0,0.20059]
[1777329014619,52.82,76979.21,0.0,-0.99905,0.0,0.20057]
[1777329018245,52.82,76983.72,0.0,-0.99904,0.0,0.20144]
[1777329020260,52.82,76990.41,0.0,-0.99904,0.0,0.20273]
[1777329021267,52.82,76986.48,0.0,-0.99904,0.0,0.20197]
[1777329022274,52.82,76983.65,0.0,-0.99904,0.0,0.20142]
[1777329023281,52.82,76987.38,0.0,-0.99904,0.0,0.20214]
[1777329024288,52.82,76991.26,0.0,-0.99904,0.0,0.20289]
[1777329028316,52.82,76996.52,0.0,-0.99903,0.0,0.20391]
[1777329031337,52.82,76998.71,0.0,-0.99903,0.0,0.20402]
[1777329036373,52.82,76995.8,0.0,-0.99903,0.0,0.20345]
[1777329039394,52.82,77000.94,0.0,-0.99903,0.0,0.20445]
[1777329041408,52.82,77006.25,0.0,-0.99902,0.0,0.20549]
[1777329042786,52.82,77006.25,0.0,-0.99902,0.0,0.20549]
[1777329043748,52.82,77006.91,0.0,-0.99902,0.0,0.20562]
[1777329043772,52.82,77008.05,0.0,-0.99902,0.0,0.20584]
[1777329049464,52.82,77007.46,0.0,-0.99902,0.0,0.20573]
[1777329054498,52.82,77007.58,0.0,-0.99902,0.0,0.20575]
[1777329059534,52.82,77013.08,0.0,-0.99902,0.0,0.20683]
[1777329060540,52.82,77019.25,0.0,-0.99901,0.0,0.20805]
[1777329061548,52.82,77028.06,0.0,-0.999,0.0,0.2098]
[1777329062554,52.82,77021.48,0.0,-0.99901,0.0,0.20849]
[1777329063562,52.82,77016.64,0.0,-0.99901,0.0,0.20754]
[1777329067590,52.82,77024.23,0.0,-0.99901,0.0,0.20904]
[1777329068597,52.82,77029.43,0.0,-0.999,0.0,0.21008]
[1777329073632,52.82,77027.59,0.0,-0.999,0.0,0.20971]
[1777329078667,52.82,77027.71,0.0,-0.999,0.0,0.20973]
[1777329080681,52.82,77018.55,0.0,-0.99901,0.0,0.20791]
[1777329081688,52.82,77016.67,0.0,-0.99901,0.0,0.20754]
[1777329086724,52.82,77015.59,0.0,-0.99901,0.0,0.20733]
[1777329091758,52.82,77014.95,0.0,-0.99902,0.0,0.20688]
[1777329092220,52.82,77014.95,0.0,-0.99902,0.0,0.20688]
[1777329093772,52.82,77011.19,0.0,-0.99902,0.0,0.20614]
[1777329094780,52.82,77006.94,0.0,-0.99902,0.0,0.20531]
[1777329097801,52.82,76995.22,0.0,-0.99904,0.0,0.20303]
[1777329098808,52.82,76997.41,0.0,-0.99903,0.0,0.20345]
[1777329100822,52.82,77002.95,0.0,-0.99903,0.0,0.20453]
[1777329101829,52.82,77005.68,0.0,-0.99903,0.0,0.20506]
[1777329102836,52.82,77008.85,0.0,-0.99902,0.0,0.20568]
[1777329104849,52.82,77011.69,0.0,-0.99902,0.0,0.20624]
[1777329105173,52.82,77011.69,0.0,-0.99902,0.0,0.20624]
[1777329106029,52.82,77011.69,0.0,-0.99902,0.0,0.20624]
[1777329106125,52.82,77008.01,0.0,-0.99902,0.0,0.20552]
[1777329108877,52.82,77011.52,0.0,-0.99902,0.0,0.20621]
[1777329109885,52.82,77014.21,0.0,-0.99902,0.0,0.20673]
[1777329114920,52.82,77014.91,0.0,-0.99902,0.0,0.20687]
[1777329119954,52.82,77015.28,0.0,-0.99902,0.0,0.20695]
[1777329121969,52.82,77018.38,0.0,-0.99901,0.0,0.20756]
[1777329127003,52.82,77016.79,0.0,-0.99901,0.0,0.20724]
[1777329132040,52.82,77018.01,0.0,-0.99901,0.0,0.20748]
[1777329134055,52.82,77023.09,0.0,-0.99901,0.0,0.20849]
[1777329136069,52.82,77025.31,0.0,-0.99901,0.0,0.20893]
[1777329141103,52.82,77024.13,0.0,-0.99901,0.0,0.2087]
[1777329142111,52.82,77020.35,0.0,-0.99901,0.0,0.20795]
[1777329145132,52.82,77015.85,0.0,-0.99902,0.0,0.20706]
[1777329150167,52.82,77013.93,0.0,-0.99902,0.0,0.20668]
[1777329158162,52.82,77014.27,0.0,-0.99902,0.0,0.20643]
[1777329158223,52.82,77014.17,0.0,-0.99902,0.0,0.20641]
[1777329159230,52.82,77008.24,0.0,-0.99902,0.0,0.20524]
[1777329164265,52.82,77004.64,0.0,-0.99903,0.0,0.20454]
[1777329169300,52.82,77004.88,0.0,-0.99903,0.0,0.20459]
[1777329174335,52.82,77004.87,0.0,-0.99903,0.0,0.20458]
[1777329179370,52.82,77005.32,0.0,-0.99903,0.0,0.20467]
[1777329181384,52.82,77009.84,0.0,-0.99902,0.0,0.20556]
[1777329186419,52.82,77009.48,0.0,-0.99902,0.0,0.20549]
[1777329191454,52.82,77008.99,0.0,-0.99902,0.0,0.20539]
[1777329196489,52.82,77005.4,0.0,-0.99903,0.0,0.20469]
[1777329197496,52.82,77000.89,0.0,-0.99903,0.0,0.20381]
[1777329202531,52.82,76999.76,0.0,-0.99903,0.0,0.20359]
[1777329207566,52.82,76999.74,0.0,-0.99903,0.0,0.20359]
[1777329209580,52.82,76994.65,0.0,-0.99904,0.0,0.2026]
[1777329210587,52.82,76990.45,0.0,-0.99904,0.0,0.20179]
[1777329214615,52.82,76988.47,0.0,-0.99905,0.0,0.20109]
[1777329219650,52.82,76988.14,0.0,-0.99905,0.0,0.20103]
[1777329224685,52.82,76987.48,0.0,-0.99905,0.0,0.2009]
[1777329229719,52.82,76987.38,0.0,-0.99905,0.0,0.20088]
[1777329234755,52.82,76988.54,0.0,-0.99905,0.0,0.20111]
[1777329239790,52.82,76988.15,0.0,-0.99905,0.0,0.20103]
[1777329244825,52.82,76988.53,0.0,-0.99905,0.0,0.2011]
[1777329247846,52.82,76993.1,0.0,-0.99904,0.0,0.20198]
[1777329252881,52.82,76994.67,0.0,-0.99904,0.0,0.20229]
[1777329257916,52.82,76997.9,0.0,-0.99904,0.0,0.20291]
[1777329258923,52.82,77003.09,0.0,-0.99903,0.0,0.20392]
[1777329259930,52.82,77005.78,0.0,-0.99903,0.0,0.20444]
[1777329264965,52.82,77007.54,0.0,-0.99903,0.0,0.20479]
[1777329270000,52.82,77007.76,0.0,-0.99903,0.0,0.20483]
[1777329274033,52.82,76995.79,0.0,-0.99904,0.0,0.20219]
[1777329275040,52.82,76990.69,0.0,-0.99904,0.0,0.2012]
[1777329276047,52.82,76982.98,0.0,-0.99905,0.0,0.19973]
[1777329277054,52.82,76983.48,0.0,-0.99905,0.0,0.19982]
[1777329278061,52.82,76986.3,0.0,-0.99905,0.0,0.20036]
[1777329283095,52.82,76983.65,0.0,-0.99905,0.0,0.19986]
[1777329285113,52.82,76982.64,0.0,-0.99905,0.0,0.19966]
[1777329285166,52.82,76982.6,0.0,-0.99905,0.0,0.19965]
[1777329291152,52.82,76979.43,0.0,-0.99906,0.0,0.19905]
[1777329293166,52.82,76958.84,0.0,-0.99908,0.0,0.19516]
[1777329294174,52.82,76951.19,0.0,-0.99908,0.0,0.19374]
[1777329295181,52.82,76953.16,0.0,-0.99908,0.0,0.1941]
[1777329300216,52.82,76952.67,0.0,-0.99908,0.0,0.19401]
[1777329302230,52.82,76960.14,0.0,-0.99907,0.0,0.19541]
[1777329306258,52.82,76955.68,0.0,-0.99908,0.0,0.19457]
[1777329307072,52.82,76955.68,0.0,-0.99908,0.0,0.19457]
[1777329307663,52.82,76954.13,0.0,-0.99908,0.0,0.19428]
[1777329308272,52.82,76954.18,0.0,-0.99908,0.0,0.19429]
[1777329313310,52.82,76952.98,0.0,-0.99908,0.0,0.19407]
[1777329316331,52.82,76957.23,0.0,-0.99908,0.0,0.19486]
[1777329321366,52.82,76960.16,0.0,-0.99907,0.0,0.19541]
[1777329326401,52.82,76961.75,0.0,-0.99907,0.0,0.19571]
[1777329331436,52.82,76961.54,0.0,-0.99907,0.0,0.19536]
[1777329336470,52.82,76958.53,0.0,-0.99908,0.0,0.1948]
[1777329338081,52.82,76958.53,0.0,-0.99908,0.0,0.1948]
[1777329343519,52.82,76956.52,0.0,-0.99908,0.0,0.19442]
[1777329348555,52.82,76956.5,0.0,-0.99908,0.0,0.19442]
[1777329356611,52.82,76956.28,0.0,-0.99908,0.0,0.19438]
[1777329360639,52.82,76959.93,0.0,-0.99908,0.0,0.19506]
[1777329365674,52.82,76960.01,0.0,-0.99908,0.0,0.19507]
[1777329370709,52.82,76959.21,0.0,-0.99908,0.0,0.19493]
[1777329375744,52.82,76959.26,0.0,-0.99908,0.0,0.19493]
[1777329376750,52.82,76963.22,0.0,-0.99907,0.0,0.19568]
[1777329379776,52.82,76966.36,0.0,-0.99907,0.0,0.19627]
[1777329381790,52.82,76966.0,0.0,-0.99907,0.0,0.1962]
[1777329384811,52.82,76966.08,0.0,-0.99907,0.0,0.19621]
[1777329389846,52.82,76965.58,0.0,-0.99907,0.0,0.19612]
[1777329390594,52.82,76965.58,0.0,-0.99907,0.0,0.19612]
[1777329390853,52.82,76964.73,0.0,-0.99907,0.0,0.19596]
[1777329395888,52.82,76962.83,0.0,-0.99907,0.0,0.1953]
[1777329400922,52.82,76966.3,0.0,-0.99907,0.0,0.19595]
[1777329402936,52.82,76968.97,0.0,-0.99907,0.0,0.19645]
[1777329408979,52.82,76968.98,0.0,-0.99907,0.0,0.19645]
[1777329414014,52.82,76969.74,0.0,-0.99907,0.0,0.19659]
[1777329416028,52.82,76974.27,0.0,-0.99906,0.0,0.19745]
[1777329418042,52.82,76977.95,0.0,-0.99906,0.0,0.19815]
[1777329424084,52.82,76978.62,0.0,-0.99906,0.0,0.19827]
[1777329429119,52.82,76979.67,0.0,-0.99906,0.0,0.19847]
[1777329434154,52.82,76976.43,0.0,-0.99906,0.0,0.19786]
[1777329439189,52.82,76976.18,0.0,-0.99906,0.0,0.19781]
[1777329444224,52.82,76977.68,0.0,-0.99906,0.0,0.1981]
[1777329449259,52.82,76976.76,0.0,-0.99906,0.0,0.19792]
[1777329451273,52.82,76972.68,0.0,-0.99907,0.0,0.19684]
[1777329453287,52.82,76966.7,0.0,-0.99907,0.0,0.19571]
[1777329454295,52.82,76961.81,0.0,-0.99908,0.0,0.1948]
[1777329455302,52.82,76964.62,0.0,-0.99907,0.0,0.19532]
[1777329461346,52.82,76964.72,0.0,-0.99907,0.0,0.19534]
[1777329463360,52.82,76967.45,0.0,-0.99907,0.0,0.19586]
[1777329463782,52.82,76967.45,0.0,-0.99907,0.0,0.19586]
[1777329464109,52.82,76967.45,0.0,-0.99907,0.0,0.19586]
[1777329464367,52.82,76968.39,0.0,-0.99907,0.0,0.19603]
[1777329469402,52.82,76968.61,0.0,-0.99907,0.0,0.19607]
[1777329470409,52.82,76971.82,0.0,-0.99907,0.0,0.19668]
[1777329471432,52.82,76971.82,0.0,-0.99907,0.0,0.19668]
[1777329471696,52.82,76973.07,0.0,-0.99907,0.0,0.19691]
[1777329472423,52.82,76973.8,0.0,-0.99907,0.0,0.19705]
[1777329477458,52.82,76976.13,0.0,-0.99906,0.0,0.19749]
[1777329482493,52.82,76976.14,0.0,-0.99906,0.0,0.19749]
[1777329487528,52.82,76972.24,0.0,-0.99907,0.0,0.19676]
[1777329489542,52.82,76969.52,0.0,-0.99907,0.0,0.19624]
[1777329494577,52.82,76970.55,0.0,-0.99907,0.0,0.19644]
[1777329499612,52.82,76970.18,0.0,-0.99907,0.0,0.19637]
[1777329504648,52.82,76968.68,0.0,-0.99907,0.0,0.19609]
[1777329511697,52.82,76968.32,0.0,-0.99907,0.0,0.19571]
[1777329516732,52.82,76968.57,0.0,-0.99907,0.0,0.19576]
[1777329520760,52.82,76963.88,0.0,-0.99908,0.0,0.19488]
[1777329525794,52.82,76962.23,0.0,-0.99908,0.0,0.19457]
[1777329528817,52.82,76967.23,0.0,-0.99907,0.0,0.19551]
[1777329533851,52.82,76968.77,0.0,-0.99907,0.0,0.1958]
[1777329538886,52.82,76970.97,0.0,-0.99907,0.0,0.19621]
[1777329543921,52.82,76970.66,0.0,-0.99907,0.0,0.19615]
[1777329549963,52.82,76968.99,0.0,-0.99907,0.0,0.19584]
[1777329552984,52.82,76965.53,0.0,-0.99908,0.0,0.19519]
[1777329559026,52.82,76964.78,0.0,-0.99908,0.0,0.19505]
[1777329564062,52.82,76964.81,0.0,-0.99908,0.0,0.19505]
[1777329569097,52.82,76963.08,0.0,-0.99908,0.0,0.19473]
[1777329574133,52.82,76963.17,0.0,-0.99908,0.0,0.19444]
[1777329579167,52.82,76965.46,0.0,-0.99908,0.0,0.19487]
[1777329585210,52.82,76965.67,0.0,-0.99908,0.0,0.19491]
[1777329590245,52.82,76965.47,0.0,-0.99908,0.0,0.19487]
[1777329595279,52.82,76965.68,0.0,-0.99908,0.0,0.19491]
[1777329599308,52.82,76962.27,0.0,-0.99908,0.0,0.19427]
[1777329600315,52.82,76959.42,0.0,-0.99908,0.0,0.19374]
[1777329605350,52.82,76958.93,0.0,-0.99908,0.0,0.19365]
[1777329608440,52.82,76958.93,0.0,-0.99908,0.0,0.19365]
[1777329608542,52.82,76959.14,0.0,-0.99908,0.0,0.19369]
[1777329614413,52.82,76959.15,0.0,-0.99908,0.0,0.19369]
[1777329619450,52.82,76959.15,0.0,-0.99908,0.0,0.19369]
[1777329624484,52.82,76958.55,0.0,-0.99908,0.0,0.19358]
[1777329629520,52.82,76958.33,0.0,-0.99908,0.0,0.19354]
[1777329634555,52.82,76958.55,0.0,-0.99908,0.0,0.19327]
[1777329639591,52.82,76958.52,0.0,-0.99908,0.0,0.19327]
[1777329653754,52.82,76958.8,0.0,-0.99908,0.0,0.19332]
[1777329661810,52.82,76958.59,0.0,-0.99908,0.0,0.19328]
[1777329666845,52.82,76959.22,0.0,-0.99908,0.0,0.1934]
[1777329674900,52.82,76959.41,0.0,-0.99908,0.0,0.19343]
[1777329683963,52.82,76959.6,0.0,-0.99908,0.0,0.19347]
[1777329694033,52.82,76959.74,0.0,-0.99908,0.0,0.19319]
[1777329699068,52.82,76959.72,0.0,-0.99908,0.0,0.19319]
[1777329705110,52.82,76965.93,0.0,-0.99908,0.0,0.19434]
[1777329706117,52.82,76973.29,0.0,-0.99907,0.0,0.19572]
[1777329707124,52.82,76973.37,0.0,-0.99907,0.0,0.19574]
[1777329712161,52.82,76974.19,0.0,-0.99907,0.0,0.19589]
[1777329715199,52.82,76976.19,0.0,-0.99907,0.0,0.19627]
[1777329715301,52.82,76976.1,0.0,-0.99907,0.0,0.19625]
[1777329721224,52.82,76978.15,0.0,-0.99907,0.0,0.19663]
[1777329726258,52.82,76979.82,0.0,-0.99907,0.0,0.19695]
[1777329731294,52.82,76983.51,0.0,-0.99906,0.0,0.19765]
[1777329737336,52.82,76983.98,0.0,-0.99906,0.0,0.19774]
[1777329743378,52.82,76983.33,0.0,-0.99906,0.0,0.19761]
[1777329747406,52.82,76979.07,0.0,-0.99907,0.0,0.19681]
[1777329752441,52.82,76979.18,0.0,-0.99907,0.0,0.19652]
[1777329757476,52.82,76978.4,0.0,-0.99907,0.0,0.19637]
[1777329762511,52.82,76978.44,0.0,-0.99907,0.0,0.19638]
[1777329765532,52.82,76981.45,0.0,-0.99907,0.0,0.19695]
[1777329767545,52.82,76986.45,0.0,-0.99906,0.0,0.19789]
[1777329772581,52.82,76990.08,0.0,-0.99906,0.0,0.19858]
[1777329777616,52.82,76991.29,0.0,-0.99906,0.0,0.19881]
[1777329782651,52.82,76993.29,0.0,-0.99905,0.0,0.1992]
[1777329785672,52.82,76996.88,0.0,-0.99905,0.0,0.19988]
[1777329790707,52.82,76997.51,0.0,-0.99905,0.0,0.2]
[1777329795742,52.82,76996.01,0.0,-0.99905,0.0,0.19971]
[1777329796834,52.82,76995.16,0.0,-0.99905,0.0,0.19955]
[1777329799876,52.82,76995.56,0.0,-0.99905,0.0,0.19963]
[1777329800777,52.82,76995.57,0.0,-0.99905,0.0,0.19963]
[1777329806818,52.82,76996.08,0.0,-0.99905,0.0,0.19973]
[1777329808838,52.82,77001.51,0.0,-0.99905,0.0,0.20077]
[1777329813873,52.82,77003.12,0.0,-0.99905,0.0,0.20076]
[1777329818908,52.82,77004.56,0.0,-0.99904,0.0,0.20104]
[1777329821930,52.82,77008.35,0.0,-0.99904,0.0,0.20177]
[1777329826965,52.82,77009.12,0.0,-0.99904,0.0,0.20192]
[1777329832001,52.82,77010.55,0.0,-0.99904,0.0,0.2022]
[1777329838104,52.82,77010.1,0.0,-0.99904,0.0,0.20211]
[1777329843139,52.82,77011.87,0.0,-0.99904,0.0,0.20245]
[1777329846161,52.82,77018.37,0.0,-0.99903,0.0,0.20371]
[1777329847167,52.82,77015.43,0.0,-0.99903,0.0,0.20314]
[1777329848175,52.82,77012.03,0.0,-0.99904,0.0,0.20248]
[1777329853210,52.82,77012.0,0.0,-0.99904,0.0,0.20248]
[1777329858245,52.82,77012.37,0.0,-0.99904,0.0,0.20255]
[1777329865294,52.82,77010.92,0.0,-0.99904,0.0,0.20227]
[1777329870329,52.82,77009.36,0.0,-0.99904,0.0,0.20197]
[1777329875364,52.82,77009.36,0.0,-0.99904,0.0,0.20165]
[1777329880399,52.82,77008.88,0.0,-0.99904,0.0,0.20156]
[1777329886441,52.82,77009.25,0.0,-0.99904,0.0,0.20163]
[1777329891476,52.82,77005.09,0.0,-0.99905,0.0,0.20083]
[1777329893489,52.82,77003.07,0.0,-0.99905,0.0,0.20044]
[1777329898525,52.82,77003.44,0.0,-0.99905,0.0,0.20051]
[1777329902553,52.82,77000.37,0.0,-0.99905,0.0,0.19992]
[1777329904567,52.82,77011.48,0.0,-0.99904,0.0,0.20206]
[1777329905574,52.82,77014.63,0.0,-0.99904,0.0,0.20267]
[1777329910609,52.82,77017.33,0.0,-0.99903,0.0,0.20319]
[1777329915643,52.82,77018.27,0.0,-0.99903,0.0,0.20337]
[1777329918669,52.82,77026.82,0.0,-0.99902,0.0,0.20504]
[1777329919677,52.82,77037.38,0.0,-0.99901,0.0,0.20712]
[1777329920684,52.82,77039.13,0.0,-0.99901,0.0,0.20746]
[1777329925719,52.82,77038.81,0.0,-0.99901,0.0,0.2074]
[1777329930758,52.82,77040.79,0.0,-0.99901,0.0,0.20779]
[1777329931869,52.82,77040.79,0.0,-0.99901,0.0,0.20779]
[1777329932805,52.82,77040.33,0.0,-0.99901,0.0,0.20738]
[1777329932853,52.82,77039.54,0.0,-0.99901,0.0,0.20722]
[1777329936800,52.82,77044.77,0.0,-0.99901,0.0,0.20826]
[1777329937807,52.82,77047.59,0.0,-0.999,0.0,0.20882]
[1777329942841,52.82,77047.11,0.0,-0.99901,0.0,0.20872]
[1777329947876,52.82,77047.22,0.0,-0.999,0.0,0.20874]
[1777329948883,52.82,77042.74,0.0,-0.99901,0.0,0.20786]
[1777329952912,52.82,77039.43,0.0,-0.99901,0.0,0.2072]
[1777329953919,52.82,77034.85,0.0,-0.99902,0.0,0.2063]
[1777329955933,52.82,77031.61,0.0,-0.99902,0.0,0.20566]
[1777329960968,52.82,77031.84,0.0,-0.99902,0.0,0.20571]
[1777329962981,52.82,77035.29,0.0,-0.99902,0.0,0.20638]
[1777329963989,52.82,77038.42,0.0,-0.99901,0.0,0.207]
[1777329969036,52.82,77038.1,0.0,-0.99901,0.0,0.20694]
[1777329974071,52.82,77035.94,0.0,-0.99902,0.0,0.20651]
[1777329976085,52.82,77043.83,0.0,-0.99901,0.0,0.20807]
[1777329978099,52.82,77042.64,0.0,-0.99901,0.0,0.20784]
[1777329983134,52.82,77046.3,0.0,-0.99901,0.0,0.20856]
[1777329990183,52.82,77047.29,0.0,-0.999,0.0,0.20876]
[1777329993204,52.82,77049.83,0.0,-0.999,0.0,0.20894]
[1777329998240,52.82,77048.85,0.0,-0.999,0.0,0.20874]
[1777330003275,52.82,77047.22,0.0,-0.99901,0.0,0.20842]
[1777330005288,52.82,77043.22,0.0,-0.99901,0.0,0.20763]
[1777330010323,52.82,77042.73,0.0,-0.99901,0.0,0.20753]
[1777330015359,52.82,77042.86,0.0,-0.99901,0.0,0.20756]
[1777330017373,52.82,77046.23,0.0,-0.99901,0.0,0.20822]
[1777330022408,52.82,77046.11,0.0,-0.99901,0.0,0.2082]
[1777330027445,52.82,77047.51,0.0,-0.99901,0.0,0.20848]
[1777330028451,52.82,77052.18,0.0,-0.999,0.0,0.20941]
[1777330029458,52.82,77054.85,0.0,-0.999,0.0,0.20994]
[1777330030465,52.82,77051.1,0.0,-0.999,0.0,0.20919]
[1777330035500,52.82,77049.49,0.0,-0.999,0.0,0.20887]
[1777330040535,52.82,77051.0,0.0,-0.999,0.0,0.20917]
[1777330045570,52.82,77052.16,0.0,-0.999,0.0,0.2094]
[1777330050606,52.82,77051.36,0.0,-0.999,0.0,0.20924]
[1777330055641,52.82,77051.25,0.0,-0.999,0.0,0.2089]
[1777330057655,52.82,77054.27,0.0,-0.999,0.0,0.2095]
[1777330062690,52.82,77053.84,0.0,-0.999,0.0,0.20941]
[1777330067725,52.82,77053.76,0.0,-0.999,0.0,0.2094]
[1777330072760,52.82,77053.59,0.0,-0.999,0.0,0.20936]
[1777330077795,52.82,77053.93,0.0,-0.999,0.0,0.20943]
[1777330082830,52.82,77056.18,0.0,-0.999,0.0,0.20988]
[1777330087871,52.82,77054.64,0.0,-0.999,0.0,0.20957]
[1777330089885,52.82,77051.12,0.0,-0.999,0.0,0.20887]
[1777330094920,52.82,77050.41,0.0,-0.999,0.0,0.20873]
[1777330099955,52.82,77050.28,0.0,-0.999,0.0,0.2087]
[1777330103982,52.82,77053.02,0.0,-0.999,0.0,0.20925]
[1777330109019,52.82,77054.1,0.0,-0.999,0.0,0.20946]
[1777330114055,52.82,77050.54,0.0,-0.99901,0.0,0.20843]
[1777330115062,52.82,77053.63,0.0,-0.999,0.0,0.20904]
[1777330120098,52.82,77052.42,0.0,-0.999,0.0,0.2088]
[1777330128154,52.82,77050.08,0.0,-0.99901,0.0,0.20834]
[1777330133189,52.82,77050.41,0.0,-0.99901,0.0,0.2084]
[1777330138225,52.82,77053.5,0.0,-0.999,0.0,0.20902]
[1777330143260,52.82,77054.94,0.0,-0.999,0.0,0.20931]
[1777330148295,52.82,77054.51,0.0,-0.999,0.0,0.20922]
[1777330153331,52.82,77054.36,0.0,-0.999,0.0,0.20919]
[1777330158366,52.82,77053.05,0.0,-0.999,0.0,0.20893]
[1777330162394,52.82,77049.53,0.0,-0.99901,0.0,0.20823]
[1777330167429,52.82,77048.01,0.0,-0.99901,0.0,0.20793]
[1777330172464,52.82,77048.47,0.0,-0.99901,0.0,0.20769]
[1777330173471,52.82,77052.44,0.0,-0.99901,0.0,0.20848]
[1777330174478,52.82,77057.61,0.0,-0.999,0.0,0.20951]
[1777330176492,52.82,77059.74,0.0,-0.999,0.0,0.20994]
[1777330181528,52.82,77059.64,0.0,-0.999,0.0,0.20992]
[1777330186563,52.82,77060.23,0.0,-0.999,0.0,0.21004]
[1777330191598,52.82,77062.76,0.0,-0.999,0.0,0.21054]
[1777330195626,52.82,77065.75,0.0,-0.99899,0.0,0.21114]
[1777330200661,52.82,77064.18,0.0,-0.99899,0.0,0.21083]
[1777330201636,52.82,77064.18,0.0,-0.99899,0.0,0.21083]
[1777330201667,52.82,77065.32,0.0,-0.99899,0.0,0.21106]
[1777330202676,52.82,77062.35,0.0,-0.999,0.0,0.21046]
[1777330204691,52.82,77059.53,0.0,-0.999,0.0,0.2099]
[1777330209726,52.82,77059.68,0.0,-0.999,0.0,0.20993]
[1777330212155,52.82,77059.68,0.0,-0.999,0.0,0.20993]
[1777330212254,52.82,77058.82,0.0,-0.999,0.0,0.20975]
[1777330214761,52.82,77053.65,0.0,-0.999,0.0,0.20872]
[1777330216775,52.82,77051.03,0.0,-0.99901,0.0,0.2082]
[1777330221810,52.82,77049.3,0.0,-0.99901,0.0,0.20786]
[1777330224831,52.82,77037.97,0.0,-0.99902,0.0,0.20562]
[1777330225838,52.82,77034.8,0.0,-0.99902,0.0,0.205]
[1777330230873,52.82,77032.89,0.0,-0.99903,0.0,0.20463]
[1777330233894,52.82,77035.18,0.0,-0.99902,0.0,0.20476]
[1777330238937,52.82,77038.09,0.0,-0.99902,0.0,0.20533]
[1777330241957,52.82,77041.75,0.0,-0.99902,0.0,0.20605]
[1777330246993,52.82,77041.65,0.0,-0.99902,0.0,0.20603]
[1777330253034,52.82,77041.45,0.0,-0.99902,0.0,0.20599]
[1777330256056,52.82,77045.48,0.0,-0.99901,0.0,0.20678]
[1777330261092,52.82,77045.05,0.0,-0.99901,0.0,0.2067]
[1777330266126,52.82,77045.69,0.0,-0.99901,0.0,0.20682]
[1777330271161,52.82,77046.14,0.0,-0.99901,0.0,0.20691]
[1777330276197,52.82,77045.59,0.0,-0.99901,0.0,0.2068]
[1777330281232,52.82,77045.56,0.0,-0.99901,0.0,0.2068]
[1777330283248,52.82,77042.33,0.0,-0.99902,0.0,0.20616]
[1777330288283,52.82,77040.47,0.0,-0.99902,0.0,0.20579]
[1777330293318,52.82,77041.8,0.0,-0.99902,0.0,0.20573]
[1777330294324,52.82,77042.47,0.0,-0.99902,0.0,0.20587]
[1777330298352,52.82,77042.18,0.0,-0.99902,0.0,0.20581]
[1777330303657,52.82,77042.07,0.0,-0.99902,0.0,0.20579]
[1777330309430,52.82,77042.09,0.0,-0.99902,0.0,0.20579]
[1777330314465,52.82,77042.67,0.0,-0.99902,0.0,0.2059]
[1777330318492,52.82,77033.06,0.0,-0.99903,0.0,0.20402]
[1777330319500,52.82,77028.7,0.0,-0.99903,0.0,0.20317]
[1777330320507,52.82,77025.04,0.0,-0.99904,0.0,0.20246]
[1777330321514,52.82,77022.01,0.0,-0.99904,0.0,0.20188]
[1777330327122,52.82,77021.8,0.0,-0.99904,0.0,0.20184]
[1777330327605,52.82,77021.77,0.0,-0.99904,0.0,0.20183]
[1777330327613,52.82,77021.77,0.0,-0.99904,0.0,0.20183]
[1777330336619,52.82,77021.77,0.0,-0.99904,0.0,0.20183]
[1777330341654,52.82,77031.62,0.0,-0.99903,0.0,0.20374]
[1777330342661,52.82,77037.74,0.0,-0.99902,0.0,0.20494]
[1777330344675,52.82,77038.87,0.0,-0.99902,0.0,0.20516]
[1777330349710,52.82,77041.48,0.0,-0.99902,0.0,0.20567]
[1777330354745,52.82,77042.72,0.0,-0.99902,0.0,0.20559]
[1777330359782,52.82,77044.61,0.0,-0.99902,0.0,0.20596]
[1777330360757,52.82,77044.61,0.0,-0.99902,0.0,0.20596]
[1777330361374,52.82,77044.61,0.0,-0.99902,0.0,0.20596]
[1777330361793,52.82,77044.93,0.0,-0.99902,0.0,0.20603]
[1777330366828,52.82,77047.81,0.0,-0.99902,0.0,0.20659]
[1777330371863,52.82,77048.13,0.0,-0.99901,0.0,0.20666]
[1777330378912,52.82,77047.79,0.0,-0.99902,0.0,0.20659]
[1777330383948,52.82,77049.75,0.0,-0.99901,0.0,0.20698]
[1777330388983,52.82,77049.86,0.0,-0.99901,0.0,0.207]
[1777330392005,52.82,77055.43,0.0,-0.99901,0.0,0.2081]
[1777330397040,52.82,77056.34,0.0,-0.99901,0.0,0.20828]
[1777330402074,52.82,77056.44,0.0,-0.99901,0.0,0.2083]
[1777330409123,52.82,77056.14,0.0,-0.99901,0.0,0.20824]
[1777330415166,52.82,77056.83,0.0,-0.99901,0.0,0.20806]
[1777330416173,52.82,77060.99,0.0,-0.999,0.0,0.20888]
[1777330418187,52.82,77063.62,0.0,-0.999,0.0,0.20941]
[1777330419193,52.82,77066.54,0.0,-0.999,0.0,0.20999]
[1777330424422,52.82,77066.54,0.0,-0.999,0.0,0.20999]
[1777330425678,52.82,77068.94,0.0,-0.99899,0.0,0.21047]
[1777330426738,52.82,77070.08,0.0,-0.99899,0.0,0.2107]
[1777330427249,52.82,77070.47,0.0,-0.99899,0.0,0.21078]
[1777330432285,52.82,77071.14,0.0,-0.99899,0.0,0.21091]
[1777330437320,52.82,77071.42,0.0,-0.99899,0.0,0.21097]
[1777330444369,52.82,77071.38,0.0,-0.99899,0.0,0.21096]
[1777330449404,52.82,77071.59,0.0,-0.99899,0.0,0.211]
[1777330454439,52.82,77071.0,0.0,-0.99899,0.0,0.21088]
[1777330459474,52.82,77071.75,0.0,-0.99899,0.0,0.21104]
[1777330464509,52.82,77070.79,0.0,-0.99899,0.0,0.21084]
[1777330469544,52.82,77071.24,0.0,-0.99899,0.0,0.21093]
[1777330474579,52.82,77071.0,0.0,-0.99899,0.0,0.21056]
[1777330481627,52.82,77071.23,0.0,-0.99899,0.0,0.2106]
[1777330489684,52.82,77071.12,0.0,-0.99899,0.0,0.21058]
[1777330494719,52.82,77072.15,0.0,-0.99899,0.0,0.21079]
[1777330499754,52.82,77072.84,0.0,-0.99899,0.0,0.21093]
[1777330504793,52.82,77069.82,0.0,-0.999,0.0,0.21032]
[1777330509830,52.82,77069.86,0.0,-0.999,0.0,0.21033]
[1777330515872,52.82,77070.21,0.0,-0.999,0.0,0.2104]
[1777330520906,52.82,77067.17,0.0,-0.999,0.0,0.20979]
[1777330525942,52.82,77065.98,0.0,-0.999,0.0,0.20955]
[1777330531983,52.82,77065.28,0.0,-0.999,0.0,0.20909]
[1777330538027,52.82,77065.25,0.0,-0.999,0.0,0.20908]
[1777330543062,52.82,77065.42,0.0,-0.999,0.0,0.20911]
[1777330553133,52.82,77065.52,0.0,-0.999,0.0,0.20913]
[1777330556155,52.82,77075.2,0.0,-0.99899,0.0,0.21107]
[1777330557162,52.82,77076.64,0.0,-0.99899,0.0,0.21136]
[1777330561190,52.82,77071.83,0.0,-0.999,0.0,0.21039]
[1777330562197,52.82,77068.95,0.0,-0.999,0.0,0.20982]
[1777330567232,52.82,77064.26,0.0,-0.999,0.0,0.20888]
[1777330572267,52.82,77064.04,0.0,-0.999,0.0,0.20884]
[1777330576295,52.82,77059.6,0.0,-0.99901,0.0,0.20796]
[1777330582338,52.82,77058.32,0.0,-0.99901,0.0,0.2077]
[1777330587373,52.82,77063.22,0.0,-0.999,0.0,0.20867]
[1777330591885,52.82,77064.45,0.0,-0.999,0.0,0.20859]
[1777330597443,52.82,77067.06,0.0,-0.999,0.0,0.20911]
[1777330602478,52.82,77066.78,0.0,-0.999,0.0,0.20906]
[1777330608520,52.82,77067.15,0.0,-0.999,0.0,0.20913]
[1777330610534,52.82,77062.83,0.0,-0.99901,0.0,0.20827]
[1777330616576,52.82,77061.92,0.0,-0.99901,0.0,0.20809]
[1777330618230,52.82,77062.16,0.0,-0.99901,0.0,0.20814]
[1777330626646,52.82,77062.43,0.0,-0.99901,0.0,0.20819]
[1777330631682,52.82,77063.44,0.0,-0.99901,0.0,0.20839]
[1777330636717,52.82,77060.4,0.0,-0.99901,0.0,0.20779]
[1777330639738,52.82,77065.26,0.0,-0.999,0.0,0.20876]
[1777330644773,52.82,77063.15,0.0,-0.99901,0.0,0.20834]
[1777330649807,52.82,77064.19,0.0,-0.999,0.0,0.20854]
[1777330654843,52.82,77065.32,0.0,-0.999,0.0,0.20844]
[1777330659878,52.82,77066.46,0.0,-0.999,0.0,0.20867]
[1777330665459,52.82,77066.82,0.0,-0.999,0.0,0.20874]
[1777330666927,52.82,77069.81,0.0,-0.999,0.0,0.20934]
[1777330667934,52.82,77072.97,0.0,-0.999,0.0,0.20997]
[1777330672969,52.82,77073.2,0.0,-0.999,0.0,0.21001]
[1777330678004,52.82,77073.66,0.0,-0.999,0.0,0.21011]
[1777330684046,52.82,77074.64,0.0,-0.999,0.0,0.2103]
[1777330686060,52.82,77071.18,0.0,-0.999,0.0,0.20961]
[1777330690088,52.82,77067.6,0.0,-0.999,0.0,0.2089]
[1777330695123,52.82,77067.91,0.0,-0.999,0.0,0.20896]
[1777330700158,52.82,77068.1,0.0,-0.999,0.0,0.209]
[1777330705193,52.82,77068.88,0.0,-0.999,0.0,0.20915]
[1777330707206,52.82,77072.17,0.0,-0.999,0.0,0.20981]
[1777330712242,52.82,77072.83,0.0,-0.999,0.0,0.20961]
[1777330717276,52.82,77072.92,0.0,-0.999,0.0,0.20963]
[1777330722312,52.82,77073.18,0.0,-0.999,0.0,0.20968]
[1777330727346,52.82,77072.18,0.0,-0.999,0.0,0.20948]
[1777330732382,52.82,77072.72,0.0,-0.999,0.0,0.20959]
[1777330737416,52.82,77072.63,0.0,-0.999,0.0,0.20957]
[1777330742452,52.82,77072.98,0.0,-0.999,0.0,0.20964]
[1777330746480,52.82,77070.23,0.0,-0.999,0.0,0.20909]
[1777330752522,52.82,77068.62,0.0,-0.999,0.0,0.20877]
[1777330757557,52.82,77068.48,0.0,-0.999,0.0,0.20874]
[1777330763599,52.82,77068.36,0.0,-0.999,0.0,0.20872]
[1777330768634,52.82,77057.11,0.0,-0.99901,0.0,0.20649]
[1777330769641,52.82,77055.02,0.0,-0.99902,0.0,0.20608]
[1777330774675,52.82,77056.38,0.0,-0.99902,0.0,0.20602]
[1777330779712,52.82,77056.85,0.0,-0.99902,0.0,0.20612]
[1777330783843,52.82,77056.39,0.0,-0.99902,0.0,0.20603]
[1777330784747,52.82,77056.47,0.0,-0.99902,0.0,0.20604]
[1777330789783,52.82,77056.57,0.0,-0.99902,0.0,0.20606]
[1777330794818,52.82,77056.16,0.0,-0.99902,0.0,0.20598]
[1777330796832,52.82,77062.54,0.0,-0.99901,0.0,0.20724]
[1777330797839,52.82,77066.01,0.0,-0.99901,0.0,0.20793]
[1777330800881,52.82,77054.49,0.0,-0.99902,0.0,0.20565]
[1777330801877,52.82,77034.79,0.0,-0.99904,0.0,0.20181]
[1777330802884,52.82,77040.18,0.0,-0.99903,0.0,0.20286]
[1777330803890,52.82,77046.15,0.0,-0.99903,0.0,0.20402]
[1777330808925,52.82,77050.26,0.0,-0.99902,0.0,0.20482]
[1777330809933,52.82,77054.61,0.0,-0.99902,0.0,0.20568]
[1777330811947,52.82,77057.27,0.0,-0.99902,0.0,0.2062]
[1777330812954,52.82,77061.33,0.0,-0.99901,0.0,0.207]
[1777330813962,52.82,77066.24,0.0,-0.99901,0.0,0.20797]
[1777330815976,52.82,77068.61,0.0,-0.999,0.0,0.20844]
[1777330820007,52.82,77072.48,0.0,-0.999,0.0,0.20922]
[1777330825041,52.82,77073.3,0.0,-0.999,0.0,0.20938]
[1777330831083,52.82,77073.53,0.0,-0.999,0.0,0.2091]
[1777330837130,52.82,77073.49,0.0,-0.999,0.0,0.20909]
[1777330840322,52.82,77073.19,0.0,-0.999,0.0,0.20903]
[1777330840414,52.82,77073.29,0.0,-0.999,0.0,0.20905]
[1777330847200,52.82,77073.76,0.0,-0.999,0.0,0.20914]
[1777330852234,52.82,77074.45,0.0,-0.999,0.0,0.20928]
[1777330858278,52.82,77075.75,0.0,-0.999,0.0,0.20954]
[1777330862306,52.82,77080.3,0.0,-0.99899,0.0,0.21045]
[1777330863313,52.82,77083.19,0.0,-0.99899,0.0,0.21103]
[1777330868348,52.82,77085.68,0.0,-0.99899,0.0,0.21154]
[1777330873384,52.82,77085.22,0.0,-0.99899,0.0,0.21144]
[1777330878419,52.82,77088.84,0.0,-0.99899,0.0,0.21217]
[1777330883454,52.82,77088.68,0.0,-0.99899,0.0,0.21214]
[1777330888489,52.82,77083.87,0.0,-0.99899,0.0,0.21117]
[1777330889495,52.82,77080.72,0.0,-0.99899,0.0,0.21054]
[1777330892517,52.82,77076.68,0.0,-0.999,0.0,0.2094]
[1777330897551,52.82,77077.23,0.0,-0.999,0.0,0.20951]
[1777330902587,52.82,77076.93,0.0,-0.999,0.0,0.20945]
[1777330907622,52.82,77075.31,0.0,-0.999,0.0,0.20913]
[1777330912657,52.82,77075.97,0.0,-0.999,0.0,0.20926]
[1777330917692,52.82,77078.92,0.0,-0.999,0.0,0.20985]
[1777330922726,52.82,77079.39,0.0,-0.999,0.0,0.20994]
[1777330927762,52.82,77075.57,0.0,-0.999,0.0,0.20918]
[1777330933804,52.82,77074.27,0.0,-0.999,0.0,0.20892]
[1777330935818,52.82,77070.51,0.0,-0.99901,0.0,0.20817]
[1777330941860,52.82,77070.8,0.0,-0.99901,0.0,0.20823]
[1777330944881,52.82,77062.9,0.0,-0.99901,0.0,0.20666]
[1777330945888,52.82,77056.62,0.0,-0.99902,0.0,0.20543]
[1777330946895,52.82,77053.49,0.0,-0.99902,0.0,0.20481]
[1777330948909,52.82,77050.22,0.0,-0.99903,0.0,0.20417]
[1777330949916,52.82,77044.65,0.0,-0.99903,0.0,0.20309]
[1777330952937,52.82,77039.31,0.0,-0.99904,0.0,0.20173]
[1777330957974,52.82,77036.47,0.0,-0.99904,0.0,0.20118]
[1777330959988,52.82,77031.36,0.0,-0.99905,0.0,0.2002]
[1777330965023,52.82,77033.23,0.0,-0.99904,0.0,0.20056]
[1777330966030,52.82,77036.7,0.0,-0.99904,0.0,0.20123]
[1777330971065,52.82,77035.84,0.0,-0.99904,0.0,0.20106]
[1777330976100,52.82,77036.79,0.0,-0.99904,0.0,0.20125]
[1777330981135,52.82,77038.71,0.0,-0.99904,0.0,0.20162]
[1777330986170,52.82,77039.71,0.0,-0.99904,0.0,0.20181]
[1777330988184,52.82,77048.9,0.0,-0.99903,0.0,0.20359]
[1777330990198,52.82,77049.78,0.0,-0.99903,0.0,0.20377]
[1777330995234,52.82,77052.4,0.0,-0.99903,0.0,0.20428]
[1777331000269,52.82,77053.04,0.0,-0.99902,0.0,0.2044]
[1777331005304,52.82,77053.9,0.0,-0.99902,0.0,0.20457]
[1777331010338,52.82,77053.49,0.0,-0.99902,0.0,0.20449]
[1777331015374,52.82,77054.02,0.0,-0.99903,0.0,0.20427]
[1777331019403,52.82,77059.78,0.0,-0.99902,0.0,0.2054]
[1777331020409,52.82,77063.19,0.0,-0.99902,0.0,0.20607]
[1777331025443,52.82,77063.38,0.0,-0.99902,0.0,0.20611]
[1777331030479,52.82,77062.56,0.0,-0.99902,0.0,0.20595]
[1777331035514,52.82,77063.34,0.0,-0.99902,0.0,0.2061]
[1777331041556,52.82,77068.56,0.0,-0.99901,0.0,0.20713]
[1777331049611,52.82,77069.58,0.0,-0.99901,0.0,0.20734]
[1777331056661,52.82,77069.09,0.0,-0.99901,0.0,0.20724]
[1777331061696,52.82,77066.81,0.0,-0.99901,0.0,0.20679]
[1777331064265,52.82,77066.11,0.0,-0.99901,0.0,0.20665]
[1777331069752,52.82,77065.27,0.0,-0.99901,0.0,0.20648]
[1777331074787,52.82,77064.72,0.0,-0.99902,0.0,0.20605]
[1777331079821,52.82,77064.51,0.0,-0.99902,0.0,0.20601]
[1777331084857,52.82,77066.13,0.0,-0.99901,0.0,0.20633]
[1777331089892,52.82,77064.91,0.0,-0.99902,0.0,0.20609]
[1777331094927,52.82,77065.29,0.0,-0.99902,0.0,0.20616]
[1777331099961,52.82,77065.25,0.0,-0.99902,0.0,0.20616]
[1777331106004,52.82,77064.81,0.0,-0.99902,0.0,0.20607]
[1777331111038,52.82,77065.84,0.0,-0.99902,0.0,0.20627]
[1777331118088,52.82,77066.13,0.0,-0.99901,0.0,0.20633]
[1777331123123,52.82,77066.07,0.0,-0.99901,0.0,0.20632]
[1777331128158,52.82,77066.4,0.0,-0.99901,0.0,0.20638]
[1777331132186,52.82,77068.41,0.0,-0.99901,0.0,0.20646]
[1777331137221,52.82,77069.1,0.0,-0.99901,0.0,0.20659]
[1777331144346,52.82,77069.17,0.0,-0.99901,0.0,0.20661]
[1777331151395,52.82,77066.82,0.0,-0.99902,0.0,0.20614]
[1777331156430,52.82,77066.71,0.0,-0.99902,0.0,0.20612]
[1777331161465,52.82,77067.42,0.0,-0.99901,0.0,0.20626]
[1777331166500,52.82,77067.99,0.0,-0.99901,0.0,0.20637]
[1777331171535,52.82,77067.49,0.0,-0.99901,0.0,0.20627]
[1777331176570,52.82,77067.06,0.0,-0.99902,0.0,0.20619]
[1777331177577,52.82,77063.79,0.0,-0.99902,0.0,0.20555]
[1777331182612,52.82,77063.9,0.0,-0.99902,0.0,0.20557]
[1777331188654,52.82,77063.95,0.0,-0.99902,0.0,0.20558]
[1777331193689,52.82,77064.49,0.0,-0.99902,0.0,0.20536]
[1777331198724,52.82,77064.43,0.0,-0.99902,0.0,0.20535]
[1777331203759,52.82,77064.43,0.0,-0.99902,0.0,0.20535]
[1777331208793,52.82,77064.34,0.0,-0.99902,0.0,0.20533]
[1777331213828,52.82,77067.06,0.0,-0.99902,0.0,0.20587]
[1777331218864,52.82,77066.3,0.0,-0.99902,0.0,0.20572]
[1777331221886,52.82,77069.76,0.0,-0.99901,0.0,0.2064]
[1777331226920,52.82,77069.98,0.0,-0.99901,0.0,0.20644]
[1777331231954,52.82,77070.17,0.0,-0.99901,0.0,0.20648]
[1777331237997,52.82,77070.41,0.0,-0.99901,0.0,0.20653]
[1777331244039,52.82,77070.44,0.0,-0.99901,0.0,0.20653]
[1777331250082,52.82,77070.99,0.0,-0.99901,0.0,0.20664]
[1777331255117,52.82,77069.83,0.0,-0.99902,0.0,0.20609]
[1777331261159,52.82,77070.2,0.0,-0.99902,0.0,0.20616]
[1777331266194,52.82,77070.7,0.0,-0.99901,0.0,0.20626]
[1777331271229,52.82,77070.51,0.0,-0.99901,0.0,0.20622]
[1777331280292,52.82,77070.5,0.0,-0.99901,0.0,0.20622]
[1777331282306,52.82,77067.02,0.0,-0.99902,0.0,0.20554]
[1777331287341,52.82,77066.11,0.0,-0.99902,0.0,0.20536]
[1777331292376,52.82,77065.53,0.0,-0.99902,0.0,0.20524]
[1777331297411,52.82,77064.19,0.0,-0.99902,0.0,0.20498]
[1777331302447,52.82,77064.66,0.0,-0.99902,0.0,0.20507]
[1777331307482,52.82,77064.49,0.0,-0.99902,0.0,0.20504]
[1777331312517,52.82,77063.31,0.0,-0.99902,0.0,0.20449]
[1777331317552,52.82,77064.69,0.0,-0.99902,0.0,0.20476]
[1777331322587,52.82,77063.94,0.0,-0.99902,0.0,0.20461]
[1777331327623,52.82,77064.0,0.0,-0.99902,0.0,0.20462]
[1777331329637,52.82,77061.2,0.0,-0.99903,0.0,0.20407]
[1777331330644,52.82,77056.16,0.0,-0.99903,0.0,0.20309]
[1777331331651,52.82,77054.94,0.0,-0.99903,0.0,0.20285]
[1777331336685,52.82,77054.5,0.0,-0.99903,0.0,0.20277]
[1777331342728,52.82,77054.27,0.0,-0.99903,0.0,0.20272]
[1777331347763,52.82,77048.93,0.0,-0.99904,0.0,0.20169]
[1777331352798,52.82,77048.82,0.0,-0.99904,0.0,0.20167]
[1777331356826,52.82,77040.3,0.0,-0.99905,0.0,0.20002]
[1777331357833,52.82,77037.65,0.0,-0.99905,0.0,0.19952]
[1777331360854,52.82,77033.18,0.0,-0.99905,0.0,0.19866]
[1777331363875,52.82,77029.39,0.0,-0.99906,0.0,0.19794]
[1777331367903,52.82,77026.64,0.0,-0.99906,0.0,0.19742]
[1777331372938,52.82,77024.49,0.0,-0.99906,0.0,0.1967]
[1777331377973,52.82,77023.01,0.0,-0.99906,0.0,0.19642]
[1777331379987,52.82,77018.38,0.0,-0.99907,0.0,0.19554]
[1777331380994,52.82,77015.2,0.0,-0.99907,0.0,0.19495]
[1777331385022,52.82,77019.55,0.0,-0.99907,0.0,0.19576]
[1777331391065,52.82,77018.52,0.0,-0.99907,0.0,0.19557]
[1777331396100,52.82,77018.38,0.0,-0.99907,0.0,0.19554]
[1777331401135,52.82,77018.75,0.0,-0.99907,0.0,0.19561]
[1777331407177,52.82,77018.52,0.0,-0.99907,0.0,0.19557]
[1777331412213,52.82,77021.29,0.0,-0.99907,0.0,0.19609]
[1777331416242,52.82,77024.62,0.0,-0.99906,0.0,0.19672]
[1777331421277,52.82,77025.26,0.0,-0.99906,0.0,0.19684]
[1777331428326,52.82,77025.32,0.0,-0.99906,0.0,0.19685]
[1777331435375,52.82,77025.3,0.0,-0.99906,0.0,0.19654]
[1777331442425,52.82,77024.13,0.0,-0.99907,0.0,0.19632]
[1777331447461,52.82,77025.84,0.0,-0.99906,0.0,0.19664]
[1777331452496,52.82,77025.63,0.0,-0.99906,0.0,0.1966]
[1777331458359,52.82,77026.44,0.0,-0.99906,0.0,0.19675]
[1777331459236,52.82,77026.67,0.0,-0.99906,0.0,0.1968]
[1777331459272,52.82,77026.93,0.0,-0.99906,0.0,0.19685]
[1777331462569,52.82,77052.14,0.0,-0.99904,0.0,0.20167]
[1777331463576,52.82,77055.08,0.0,-0.99903,0.0,0.20224]
[1777331468610,52.82,77059.2,0.0,-0.99903,0.0,0.20304]
[1777331469618,52.82,77055.78,0.0,-0.99903,0.0,0.20238]
[1777331471632,52.82,77052.32,0.0,-0.99904,0.0,0.20171]
[1777331473366,52.82,77052.32,0.0,-0.99904,0.0,0.20171]
[1777331474069,52.82,77050.69,0.0,-0.99904,0.0,0.20139]
[1777331474170,52.82,77049.48,0.0,-0.99904,0.0,0.20116]
[1777331479688,52.82,77048.91,0.0,-0.99904,0.0,0.20105]
[1777331485730,52.82,77050.32,0.0,-0.99904,0.0,0.20132]
[1777331486737,52.82,77053.94,0.0,-0.99904,0.0,0.20202]
[1777331491772,52.82,77054.65,0.0,-0.99904,0.0,0.20184]
[1777331492778,52.82,77059.05,0.0,-0.99903,0.0,0.20269]
[1777331497814,52.82,77058.36,0.0,-0.99903,0.0,0.20256]
[1777331506877,52.82,77058.54,0.0,-0.99903,0.0,0.20259]
[1777331511912,52.82,77057.15,0.0,-0.99903,0.0,0.20232]
[1777331516947,52.82,77058.06,0.0,-0.99903,0.0,0.2025]
[1777331521982,52.82,77053.58,0.0,-0.99904,0.0,0.20163]
[1777331522989,52.82,77049.01,0.0,-0.99904,0.0,0.20075]
[1777331527017,52.82,77047.69,0.0,-0.99904,0.0,0.2005]
[1777331532053,52.82,77048.35,0.0,-0.99904,0.0,0.20062]
[1777331537086,52.82,77047.89,0.0,-0.99904,0.0,0.20054]
[1777331538094,52.82,77044.89,0.0,-0.99905,0.0,0.19996]
[1777331543129,52.82,77045.66,0.0,-0.99905,0.0,0.20011]
[1777331548163,52.82,77045.36,0.0,-0.99905,0.0,0.20005]
[1777331556220,52.82,77044.99,0.0,-0.99905,0.0,0.19966]
[1777331561255,52.82,77044.39,0.0,-0.99905,0.0,0.19955]
[1777331566290,52.82,77043.91,0.0,-0.99905,0.0,0.19945]
[1777331571325,52.82,77043.17,0.0,-0.99905,0.0,0.19931]
[1777331576360,52.82,77044.25,0.0,-0.99905,0.0,0.19952]
[1777331581395,52.82,77045.79,0.0,-0.99905,0.0,0.19982]
[1777331586430,52.82,77046.37,0.0,-0.99905,0.0,0.19993]
[1777331591465,52.82,77045.02,0.0,-0.99905,0.0,0.19967]
[1777331596501,52.82,77046.68,0.0,-0.99905,0.0,0.19999]
[1777331601537,52.82,77046.74,0.0,-0.99905,0.0,0.2]
[1777331606572,52.82,77047.38,0.0,-0.99905,0.0,0.20012]
[1777331611606,52.82,77046.7,0.0,-0.99905,0.0,0.19967]
[1777331616646,52.82,77046.91,0.0,-0.99905,0.0,0.19971]
[1777331622688,52.82,77046.47,0.0,-0.99905,0.0,0.19963]
[1777331628614,52.82,77046.44,0.0,-0.99905,0.0,0.19962]
[1777331633765,52.82,77047.75,0.0,-0.99905,0.0,0.19988]
[1777331639807,52.82,77048.08,0.0,-0.99905,0.0,0.19994]
[1777331644842,52.82,77048.01,0.0,-0.99905,0.0,0.19993]
[1777331649877,52.82,77047.88,0.0,-0.99905,0.0,0.1999]
[1777331654911,52.82,77047.66,0.0,-0.99905,0.0,0.19986]
[1777331659946,52.82,77048.11,0.0,-0.99905,0.0,0.19994]
[1777331664982,52.82,77047.45,0.0,-0.99905,0.0,0.19982]
[1777331670017,52.82,77046.46,0.0,-0.99905,0.0,0.19963]
[1777331674045,52.82,77042.5,0.0,-0.99905,0.0,0.19856]
[1777331679080,52.82,77039.96,0.0,-0.99906,0.0,0.19807]
[1777331684115,52.82,77039.76,0.0,-0.99906,0.0,0.19803]
[1777331694185,52.82,77039.98,0.0,-0.99906,0.0,0.19807]
[1777331699220,52.82,77039.96,0.0,-0.99906,0.0,0.19807]
[1777331704255,52.82,77039.06,0.0,-0.99906,0.0,0.1979]
[1777331707276,52.82,77041.87,0.0,-0.99905,0.0,0.19844]
[1777331710297,52.82,77048.76,0.0,-0.99905,0.0,0.19975]
[1777331715332,52.82,77050.87,0.0,-0.99905,0.0,0.20016]
[1777331721374,52.82,77050.54,0.0,-0.99905,0.0,0.2001]
[1777331726409,52.82,77050.93,0.0,-0.99905,0.0,0.20017]
[1777331728423,52.82,77055.87,0.0,-0.99904,0.0,0.20112]
[1777331730437,52.82,77059.68,0.0,-0.99904,0.0,0.20186]
[1777331735472,52.82,77061.02,0.0,-0.99904,0.0,0.2018]
[1777331738493,52.82,77064.08,0.0,-0.99903,0.0,0.20239]
[1777331743528,52.82,77063.94,0.0,-0.99903,0.0,0.20237]
[1777331746549,52.82,77067.38,0.0,-0.99903,0.0,0.20303]
[1777331754604,52.82,77067.53,0.0,-0.99903,0.0,0.20306]
[1777331759640,52.82,77067.52,0.0,-0.99903,0.0,0.20306]
[1777331764675,52.82,77066.76,0.0,-0.99903,0.0,0.20291]
[1777331769710,52.82,77067.66,0.0,-0.99903,0.0,0.20309]
[1777331770717,52.82,77078.62,0.0,-0.99902,0.0,0.20523]
[1777331771724,52.82,77083.94,0.0,-0.99901,0.0,0.20628]
[1777331776759,52.82,77085.58,0.0,-0.99901,0.0,0.20661]
[1777331785822,52.82,77085.77,0.0,-0.99901,0.0,0.20664]
[1777331790856,52.82,77085.52,0.0,-0.99901,0.0,0.20659]
[1777331795892,52.82,77085.21,0.0,-0.99901,0.0,0.20621]
[1777331800927,52.82,77085.18,0.0,-0.99901,0.0,0.2062]
[1777331805962,52.82,77086.31,0.0,-0.99901,0.0,0.20643]
[1777331808983,52.82,77130.02,0.0,-0.99897,0.0,0.21522]
[1777331809990,52.82,77139.92,0.0,-0.99896,0.0,0.21726]
[1777331810997,52.82,77141.82,0.0,-0.99895,0.0,0.21766]
[1777331812005,52.82,77138.51,0.0,-0.99896,0.0,0.21697]
[1777331815059,52.82,77136.2,0.0,-0.99896,0.0,0.21649]
[1777331817131,52.82,77136.07,0.0,-0.99896,0.0,0.21647]
[1777331817225,52.82,77136.21,0.0,-0.99896,0.0,0.2165]
[1777331822074,52.82,77144.2,0.0,-0.99895,0.0,0.21815]
[1777331823081,52.82,77147.54,0.0,-0.99895,0.0,0.21884]
[1777331824089,52.82,77146.91,0.0,-0.99895,0.0,0.21871]
[1777331829123,52.82,77148.42,0.0,-0.99895,0.0,0.21903]
[1777331830130,52.82,77182.77,0.0,-0.99891,0.0,0.22628]
[1777331831143,52.82,77193.51,0.0,-0.9989,0.0,0.2286]
[1777331832148,52.82,77189.33,0.0,-0.9989,0.0,0.22769]
[1777331833155,52.82,77182.52,0.0,-0.99891,0.0,0.22623]
[1777331834162,52.82,77171.3,0.0,-0.99892,0.0,0.22384]
[1777331835175,52.82,77169.47,0.0,-0.99892,0.0,0.22345]
[1777331836182,52.82,77170.31,0.0,-0.99892,0.0,0.22363]
[1777331837189,52.82,77174.11,0.0,-0.99892,0.0,0.22443]
[1777331838205,52.82,77177.91,0.0,-0.99892,0.0,0.22524]
[1777331839212,52.82,77177.95,0.0,-0.99892,0.0,0.22525]
[1777331844246,52.82,77176.46,0.0,-0.99892,0.0,0.22493]
[1777331846261,52.82,77172.25,0.0,-0.99892,0.0,0.22404]
[1777331851296,52.82,77167.87,0.0,-0.99893,0.0,0.22276]
[1777331852303,52.82,77137.35,0.0,-0.99896,0.0,0.21639]
[1777331853310,52.82,77123.58,0.0,-0.99898,0.0,0.21357]
[1777331854317,52.82,77121.3,0.0,-0.99898,0.0,0.21311]
[1777331855324,52.82,77125.61,0.0,-0.99897,0.0,0.21399]
[1777331858345,52.82,77129.83,0.0,-0.99897,0.0,0.21485]
[1777331862372,52.82,77126.71,0.0,-0.99897,0.0,0.21421]
[1777331865695,52.82,77126.41,0.0,-0.99897,0.0,0.21415]
[1777331871436,52.82,77126.93,0.0,-0.99897,0.0,0.21426]
[1777331874119,52.82,77127.32,0.0,-0.99897,0.0,0.21434]
[1777331874457,52.82,77127.36,0.0,-0.99897,0.0,0.21434]
[1777331879493,52.82,77126.24,0.0,-0.99897,0.0,0.21412]
[1777331881507,52.82,77122.9,0.0,-0.99898,0.0,0.21343]
[1777331886572,52.82,77124.06,0.0,-0.99898,0.0,0.21367]
[1777331891608,52.82,77126.45,0.0,-0.99897,0.0,0.21416]
[1777331896643,52.82,77126.23,0.0,-0.99897,0.0,0.21411]
[1777331901678,52.82,77126.43,0.0,-0.99897,0.0,0.21415]
[1777331906713,52.82,77126.14,0.0,-0.99897,0.0,0.2141]
[1777331911748,52.82,77126.24,0.0,-0.99897,0.0,0.21378]
[1777331916783,52.82,77126.72,0.0,-0.99897,0.0,0.21388]
[1777331921818,52.82,77126.43,0.0,-0.99897,0.0,0.21382]
[1777331926853,52.82,77126.97,0.0,-0.99897,0.0,0.21393]
[1777331931887,52.82,77129.13,0.0,-0.99897,0.0,0.21437]
[1777331936923,52.82,77130.44,0.0,-0.99897,0.0,0.21464]
[1777331941958,52.82,77129.67,0.0,-0.99897,0.0,0.21448]
[1777331946995,52.82,77129.6,0.0,-0.99897,0.0,0.21447]
[1777331952030,52.82,77127.26,0.0,-0.99897,0.0,0.21399]
[1777331957065,52.82,77127.3,0.0,-0.99897,0.0,0.214]
[1777331962102,52.82,77128.33,0.0,-0.99897,0.0,0.21421]
[1777331967137,52.82,77128.62,0.0,-0.99897,0.0,0.21427]
[1777331973179,52.82,77128.17,0.0,-0.99897,0.0,0.21384]
[1777331979222,52.82,77128.72,0.0,-0.99897,0.0,0.21395]
[1777331984258,52.82,77128.06,0.0,-0.99897,0.0,0.21382]
[1777331989671,52.82,77128.52,0.0,-0.99897,0.0,0.21391]
[1777331995336,52.82,77128.1,0.0,-0.99897,0.0,0.21383]
[1777332000369,52.82,77131.21,0.0,-0.99897,0.0,0.21446]
[1777332002385,52.82,77140.61,0.0,-0.99896,0.0,0.21639]
[1777332003392,52.82,77142.59,0.0,-0.99896,0.0,0.2168]
[1777332009434,52.82,77142.42,0.0,-0.99896,0.0,0.21676]
[1777332014469,52.82,77143.01,0.0,-0.99896,0.0,0.21689]
[1777332015344,52.82,77143.01,0.0,-0.99896,0.0,0.21689]
[1777332020511,52.82,77144.53,0.0,-0.99896,0.0,0.2172]
[1777332022525,52.82,77139.4,0.0,-0.99896,0.0,0.21614]
[1777332026553,52.82,77137.75,0.0,-0.99896,0.0,0.2158]
[1777332031588,52.82,77136.03,0.0,-0.99897,0.0,0.21511]
[1777332033054,52.82,77136.03,0.0,-0.99897,0.0,0.21511]
[1777332038639,52.82,77135.04,0.0,-0.99897,0.0,0.21491]
[1777332042667,52.82,77138.46,0.0,-0.99896,0.0,0.21561]
[1777332046695,52.82,77142.12,0.0,-0.99896,0.0,0.21636]
[1777332051730,52.82,77143.12,0.0,-0.99896,0.0,0.21657]
[1777332056765,52.82,77139.2,0.0,-0.99896,0.0,0.21576]
[1777332063814,52.82,77140.72,0.0,-0.99896,0.0,0.21608]
[1777332070864,52.82,77138.28,0.0,-0.99896,0.0,0.21557]
[1777332073884,52.82,77133.99,0.0,-0.99897,0.0,0.21469]
[1777332078919,52.82,77134.42,0.0,-0.99897,0.0,0.21478]
[1777332081939,52.82,77138.25,0.0,-0.99896,0.0,0.21557]
[1777332086975,52.82,77138.55,0.0,-0.99896,0.0,0.21563]
[1777332092009,52.82,77139.26,0.0,-0.99897,0.0,0.21544]
[1777332097045,52.82,77141.47,0.0,-0.99896,0.0,0.21589]
[1777332101073,52.82,77144.14,0.0,-0.99896,0.0,0.21644]
[1777332106107,52.82,77145.32,0.0,-0.99896,0.0,0.21669]
[1777332111143,52.82,77146.44,0.0,-0.99896,0.0,0.21692]
[1777332116177,52.82,77146.79,0.0,-0.99896,0.0,0.21699]
[1777332121212,52.82,77147.6,0.0,-0.99896,0.0,0.21716]
[1777332126248,52.82,77146.96,0.0,-0.99896,0.0,0.21703]
[1777332131283,52.82,77147.12,0.0,-0.99896,0.0,0.21706]
[1777332136318,52.82,77147.28,0.0,-0.99896,0.0,0.21709]
[1777332142359,52.82,77147.55,0.0,-0.99896,0.0,0.21715]
[1777332144374,52.82,77156.04,0.0,-0.99895,0.0,0.21891]
[1777332146388,52.82,77158.48,0.0,-0.99894,0.0,0.21942]
[1777332147394,52.82,77162.02,0.0,-0.99894,0.0,0.22016]
[1777332149409,52.82,77164.74,0.0,-0.99894,0.0,0.22073]
[1777332152430,52.82,77166.7,0.0,-0.99894,0.0,0.2208]
[1777332157465,52.82,77165.89,0.0,-0.99894,0.0,0.22063]
[1777332162500,52.82,77166.0,0.0,-0.99894,0.0,0.22065]
[1777332167536,52.82,77165.92,0.0,-0.99894,0.0,0.22063]
[1777332171084,52.82,77166.21,0.0,-0.99894,0.0,0.22069]
[1777332171185,52.82,77164.46,0.0,-0.99894,0.0,0.22033]
[1777332176601,52.82,77164.62,0.0,-0.99894,0.0,0.22036]
[1777332179622,52.82,77155.49,0.0,-0.99895,0.0,0.21845]
[1777332180629,52.82,77149.09,0.0,-0.99896,0.0,0.21713]
[1777332182643,52.82,77146.32,0.0,-0.99896,0.0,0.21655]
[1777332187678,52.82,77145.63,0.0,-0.99896,0.0,0.21641]
[1777332191158,52.82,77144.69,0.0,-0.99896,0.0,0.21622]
[1777332191259,52.82,77145.01,0.0,-0.99896,0.0,0.21628]
[1777332196741,52.82,77145.63,0.0,-0.99896,0.0,0.21641]
[1777332201776,52.82,77146.32,0.0,-0.99896,0.0,0.21655]
[1777332206811,52.82,77145.6,0.0,-0.99896,0.0,0.21641]
[1777332211846,52.82,77144.95,0.0,-0.99896,0.0,0.21593]
[1777332216881,52.82,77145.23,0.0,-0.99896,0.0,0.21599]
[1777332221916,52.82,77146.24,0.0,-0.99896,0.0,0.2162]
[1777332223930,52.82,77149.1,0.0,-0.99896,0.0,0.21679]
[1777332229463,52.82,77149.4,0.0,-0.99896,0.0,0.21685]
[1777332232992,52.82,77152.41,0.0,-0.99895,0.0,0.21747]
[1777332235007,52.82,77148.51,0.0,-0.99896,0.0,0.21667]
[1777332240042,52.82,77148.6,0.0,-0.99896,0.0,0.21669]
[1777332245077,52.82,77148.72,0.0,-0.99896,0.0,0.21671]
[1777332251118,52.82,77148.59,0.0,-0.99896,0.0,0.21668]
[1777332256154,52.82,77145.98,0.0,-0.99896,0.0,0.21615]
[1777332261189,52.82,77145.97,0.0,-0.99896,0.0,0.21614]
[1777332268238,52.82,77146.05,0.0,-0.99896,0.0,0.21616]
[1777332273274,52.82,77146.25,0.0,-0.99896,0.0,0.21586]
[1777332278309,52.82,77147.47,0.0,-0.99896,0.0,0.21612]
[1777332283344,52.82,77149.49,0.0,-0.99896,0.0,0.21653]
[1777332286365,52.82,77152.65,0.0,-0.99896,0.0,0.21719]
[1777332289386,52.82,77144.0,0.0,-0.99897,0.0,0.2154]
[1777332290393,52.82,77134.55,0.0,-0.99898,0.0,0.21347]
[1777332291400,52.82,77134.8,0.0,-0.99897,0.0,0.21352]
[1777332296435,52.82,77134.74,0.0,-0.99898,0.0,0.21351]
[1777332301470,52.82,77135.63,0.0,-0.99897,0.0,0.21369]
[1777332306504,52.82,77135.43,0.0,-0.99897,0.0,0.21365]
[1777332311540,52.82,77135.47,0.0,-0.99897,0.0,0.21366]
[1777332313554,52.82,77142.14,0.0,-0.99897,0.0,0.21502]
[1777332315568,52.82,77143.16,0.0,-0.99897,0.0,0.21523]
[1777332320603,52.82,77139.54,0.0,-0.99897,0.0,0.21449]
[1777332325639,52.82,77138.02,0.0,-0.99897,0.0,0.21418]
[1777332330674,52.82,77137.56,0.0,-0.99897,0.0,0.21408]
[1777332334439,52.82,77138.04,0.0,-0.99897,0.0,0.21385]
[1777332343765,52.82,77138.52,0.0,-0.99897,0.0,0.21394]
[1777332349237,52.82,77138.38,0.0,-0.99897,0.0,0.21392]
[1777332354842,52.82,77137.66,0.0,-0.99897,0.0,0.21377]
[1777332359877,52.82,77139.41,0.0,-0.99897,0.0,0.21413]
[1777332364912,52.82,77138.33,0.0,-0.99897,0.0,0.21391]
[1777332369946,52.82,77140.11,0.0,-0.99897,0.0,0.21427]
[1777332374982,52.82,77138.24,0.0,-0.99897,0.0,0.21389]
[1777332375989,52.82,77134.81,0.0,-0.99898,0.0,0.21319]
[1777332382031,52.82,77133.82,0.0,-0.99898,0.0,0.21299]
[1777332387066,52.82,77133.29,0.0,-0.99898,0.0,0.21288]
[1777332391094,52.82,77134.89,0.0,-0.99898,0.0,0.21287]
[1777332396129,52.82,77134.09,0.0,-0.99898,0.0,0.21271]
[1777332401165,52.82,77133.7,0.0,-0.99898,0.0,0.21263]
[1777332406200,52.82,77134.12,0.0,-0.99898,0.0,0.21271]
[1777332409221,52.82,77134.82,0.0,-0.99898,0.0,0.21286]
[1777332411235,52.82,77134.52,0.0,-0.99898,0.0,0.2128]
[1777332416270,52.82,77136.72,0.0,-0.99898,0.0,0.21324]
[1777332421305,52.82,77138.71,0.0,-0.99897,0.0,0.21365]
[1777332426340,52.82,77140.07,0.0,-0.99897,0.0,0.21393]
[1777332431375,52.82,77137.69,0.0,-0.99898,0.0,0.21344]
[1777332436410,52.82,77138.21,0.0,-0.99897,0.0,0.21355]
[1777332441445,52.82,77138.2,0.0,-0.99897,0.0,0.21354]
[1777332446480,52.82,77136.57,0.0,-0.99898,0.0,0.21321]
[1777332451515,52.82,77136.07,0.0,-0.99898,0.0,0.21278]
[1777332459571,52.82,77135.05,0.0,-0.99898,0.0,0.21257]
[1777332461585,52.82,77131.62,0.0,-0.99898,0.0,0.21187]
[1777332466620,52.82,77130.96,0.0,-0.99898,0.0,0.21174]
[1777332471655,52.82,77130.55,0.0,-0.99898,0.0,0.21166]
[1777332477697,52.82,77130.48,0.0,-0.99898,0.0,0.21164]
[1777332482740,52.82,77131.21,0.0,-0.99898,0.0,0.21179]
[1777332486178,52.82,77131.21,0.0,-0.99898,0.0,0.21179]
[1777332491803,52.82,77131.26,0.0,-0.99898,0.0,0.2118]
[1777332497845,52.82,77131.59,0.0,-0.99898,0.0,0.21187]
[1777332502881,52.82,77130.8,0.0,-0.99898,0.0,0.21171]
[1777332507916,52.82,77128.14,0.0,-0.99899,0.0,0.21117]
[1777332511944,52.82,77129.67,0.0,-0.99899,0.0,0.21115]
[1777332516979,52.82,77130.39,0.0,-0.99899,0.0,0.21129]
[1777332522014,52.82,77131.2,0.0,-0.99899,0.0,0.21146]
[1777332527048,52.82,77131.16,0.0,-0.99899,0.0,0.21145]
[1777332534098,52.82,77130.71,0.0,-0.99899,0.0,0.21136]
[1777332539132,52.82,77131.16,0.0,-0.99899,0.0,0.21145]
[1777332545175,52.82,77130.42,0.0,-0.99899,0.0,0.2113]
[1777332550209,52.82,77128.76,0.0,-0.99899,0.0,0.21096]
[1777332555245,52.82,77129.2,0.0,-0.99899,0.0,0.21105]
[1777332560279,52.82,77127.07,0.0,-0.99899,0.0,0.21062]
[1777332565315,52.82,77127.77,0.0,-0.99899,0.0,0.21076]
[1777332571357,52.82,77127.64,0.0,-0.99899,0.0,0.21041]
[1777332578406,52.82,77127.78,0.0,-0.99899,0.0,0.21043]
[1777332584447,52.82,77127.93,0.0,-0.99899,0.0,0.21047]
[1777332590490,52.82,77128.05,0.0,-0.99899,0.0,0.21049]
[1777332595525,52.82,77128.5,0.0,-0.99899,0.0,0.21058]
[1777332600560,52.82,77128.86,0.0,-0.99899,0.0,0.21065]
[1777332606602,52.82,77128.77,0.0,-0.99899,0.0,0.21063]
[1777332612646,52.82,77128.35,0.0,-0.99899,0.0,0.21055]
[1777332617681,52.82,77135.55,0.0,-0.99898,0.0,0.212]
[1777332619694,52.82,77137.68,0.0,-0.99898,0.0,0.21244]
[1777332624730,52.82,77137.08,0.0,-0.99898,0.0,0.21231]
[1777332629765,52.82,77135.44,0.0,-0.99898,0.0,0.21198]
[1777332637821,52.82,77136.35,0.0,-0.99898,0.0,0.21183]
[1777332642856,52.82,77136.41,0.0,-0.99898,0.0,0.21185]
[1777332647890,52.82,77136.7,0.0,-0.99898,0.0,0.2119]
[1777332653934,52.82,77136.65,0.0,-0.99898,0.0,0.21189]
[1777332658969,52.82,77136.72,0.0,-0.99898,0.0,0.21191]
[1777332664009,52.82,77136.85,0.0,-0.99898,0.0,0.21193]
[1777332669041,52.82,77137.0,0.0,-0.99898,0.0,0.21196]
[1777332674076,52.82,77137.4,0.0,-0.99898,0.0,0.21205]
[1777332679110,52.82,77138.59,0.0,-0.99898,0.0,0.21229]
[1777332684146,52.82,77139.08,0.0,-0.99898,0.0,0.21239]
[1777332690187,52.82,77139.18,0.0,-0.99898,0.0,0.21241]
[1777332691194,52.82,77141.34,0.0,-0.99898,0.0,0.21251]
[1777332692202,52.82,77150.04,0.0,-0.99897,0.0,0.21429]
[1777332693209,52.82,77151.23,0.0,-0.99897,0.0,0.21453]
[1777332698243,52.82,77150.95,0.0,-0.99897,0.0,0.21447]
[1777332703279,52.82,77152.91,0.0,-0.99897,0.0,0.21487]
[1777332708554,52.82,77152.91,0.0,-0.99897,0.0,0.21487]
[1777332714356,52.82,77155.0,0.0,-0.99896,0.0,0.2153]
[1777332719391,52.82,77155.78,0.0,-0.99896,0.0,0.21546]
[1777332722412,52.82,77160.15,0.0,-0.99896,0.0,0.21636]
[1777332725207,52.82,77161.43,0.0,-0.99896,0.0,0.21663]
[1777332727447,52.82,77164.75,0.0,-0.99895,0.0,0.21731]
[1777332727956,52.82,77164.75,0.0,-0.99895,0.0,0.21731]
[1777332728453,52.82,77166.26,0.0,-0.99895,0.0,0.21763]
[1777332733489,52.82,77169.0,0.0,-0.99895,0.0,0.2182]
[1777332738523,52.82,77181.08,0.0,-0.99894,0.0,0.22072]
[1777332739531,52.82,77183.64,0.0,-0.99893,0.0,0.22126]
[1777332744566,52.82,77183.42,0.0,-0.99893,0.0,0.22121]
[1777332749602,52.82,77184.79,0.0,-0.99893,0.0,0.2215]
[1777332754636,52.82,77185.35,0.0,-0.99893,0.0,0.22127]
[1777332757657,52.82,77188.35,0.0,-0.99893,0.0,0.2219]
[1777332758665,52.82,77193.44,0.0,-0.99892,0.0,0.22298]
[1777332759671,52.82,77198.33,0.0,-0.99892,0.0,0.22402]
[1777332764705,52.82,77197.25,0.0,-0.99892,0.0,0.22379]
[1777332769741,52.82,77197.99,0.0,-0.99892,0.0,0.22395]
[1777332774776,52.82,77197.65,0.0,-0.99892,0.0,0.22388]
[1777332779813,52.82,77197.88,0.0,-0.99892,0.0,0.22392]
[1777332784850,52.82,77198.9,0.0,-0.99892,0.0,0.22414]
[1777332789885,52.82,77198.23,0.0,-0.99892,0.0,0.224]
[1777332794920,52.82,77199.29,0.0,-0.99892,0.0,0.22422]
[1777332799955,52.82,77198.13,0.0,-0.99892,0.0,0.22398]
[1777332800962,52.82,77188.79,0.0,-0.99893,0.0,0.222]
[1777332801969,52.82,77189.18,0.0,-0.99893,0.0,0.22208]
[1777332807003,52.82,77189.27,0.0,-0.99893,0.0,0.2221]
[1777332812040,52.82,77189.77,0.0,-0.99893,0.0,0.22186]
[1777332817083,52.82,77189.32,0.0,-0.99893,0.0,0.22176]
[1777332822118,52.82,77189.48,0.0,-0.99893,0.0,0.2218]
[1777332828571,52.82,77189.91,0.0,-0.99893,0.0,0.22189]
[1777332834203,52.82,77189.13,0.0,-0.99893,0.0,0.22172]
[1777332840245,52.82,77189.35,0.0,-0.99893,0.0,0.22177]
[1777332845280,52.82,77189.94,0.0,-0.99893,0.0,0.22189]
[1777332847294,52.82,77195.96,0.0,-0.99892,0.0,0.22317]
[1777332849308,52.82,77198.01,0.0,-0.99892,0.0,0.2236]
[1777332853336,52.82,77194.97,0.0,-0.99892,0.0,0.22296]
[1777332860385,52.82,77195.27,0.0,-0.99892,0.0,0.22302]
[1777332866427,52.82,77196.12,0.0,-0.99892,0.0,0.2232]
[1777332871461,52.82,77196.06,0.0,-0.99893,0.0,0.22284]
[1777332876497,52.82,77196.6,0.0,-0.99892,0.0,0.22296]
[1777332882539,52.82,77195.5,0.0,-0.99893,0.0,0.22272]
[1777332887574,52.82,77196.2,0.0,-0.99893,0.0,0.22287]
[1777332892609,52.82,77196.49,0.0,-0.99892,0.0,0.22293]
[1777332894625,52.82,77211.25,0.0,-0.99891,0.0,0.22608]
[1777332895632,52.82,77219.98,0.0,-0.9989,0.0,0.22796]
[1777332896639,52.82,77221.15,0.0,-0.9989,0.0,0.22821]
[1777332900667,52.82,77218.36,0.0,-0.9989,0.0,0.22761]
[1777332902681,52.82,77212.53,0.0,-0.99891,0.0,0.22636]
[1777332906191,52.82,77213.4,0.0,-0.99891,0.0,0.22654]
[1777332907331,52.82,77213.18,0.0,-0.99891,0.0,0.2265]
[1777332907344,52.82,77213.18,0.0,-0.99891,0.0,0.2265]
[1777332909729,52.82,77217.95,0.0,-0.9989,0.0,0.22752]
[1777332913758,52.82,77220.91,0.0,-0.9989,0.0,0.22816]
[1777332917786,52.82,77217.2,0.0,-0.9989,0.0,0.22736]
[1777332918793,52.82,77213.88,0.0,-0.99891,0.0,0.22665]
[1777332923828,52.82,77213.53,0.0,-0.99891,0.0,0.22657]
[1777332926871,52.82,77212.81,0.0,-0.99891,0.0,0.22642]
[1777332926903,52.82,77211.14,0.0,-0.99891,0.0,0.22606]
[1777332932891,52.82,77210.99,0.0,-0.99891,0.0,0.22567]
[1777332937927,52.82,77210.89,0.0,-0.99891,0.0,0.22565]
[1777332942961,52.82,77210.62,0.0,-0.99891,0.0,0.22559]
[1777332947995,52.82,77210.36,0.0,-0.99891,0.0,0.22554]
[1777332953031,52.82,77209.17,0.0,-0.99891,0.0,0.22528]
[1777332958066,52.82,77206.1,0.0,-0.99892,0.0,0.22463]
[1777332959073,52.82,77203.31,0.0,-0.99892,0.0,0.22403]
[1777332964108,52.82,77202.48,0.0,-0.99892,0.0,0.22386]
[1777332969143,52.82,77202.89,0.0,-0.99892,0.0,0.22394]
[1777332974178,52.82,77203.0,0.0,-0.99892,0.0,0.22397]
[1777332980220,52.82,77202.14,0.0,-0.99892,0.0,0.22378]
[1777332986262,52.82,77202.26,0.0,-0.99892,0.0,0.22381]
[1777332991297,52.82,77202.15,0.0,-0.99892,0.0,0.22344]
[1777332996332,52.82,77202.11,0.0,-0.99892,0.0,0.22343]
[1777333001367,52.82,77202.41,0.0,-0.99892,0.0,0.22349]
[1777333006403,52.82,77202.26,0.0,-0.99892,0.0,0.22346]
[1777333011438,52.82,77202.33,0.0,-0.99892,0.0,0.22348]
[1777333014464,52.82,77205.77,0.0,-0.99892,0.0,0.22421]
[1777333016479,52.82,77211.88,0.0,-0.99891,0.0,0.22551]
[1777333018494,52.82,77214.3,0.0,-0.99891,0.0,0.22603]
[1777333022523,52.82,77220.01,0.0,-0.9989,0.0,0.22726]
[1777333024537,52.82,77226.41,0.0,-0.99889,0.0,0.22864]
[1777333029571,52.82,77227.31,0.0,-0.99889,0.0,0.22884]
[1777333034607,52.82,77227.5,0.0,-0.99889,0.0,0.22888]
[1777333041973,52.82,77228.3,0.0,-0.99889,0.0,0.22905]
[1777333042074,52.82,77228.3,0.0,-0.99889,0.0,0.22905]
[1777333044676,52.82,77222.58,0.0,-0.9989,0.0,0.22782]
[1777333045684,52.82,77217.83,0.0,-0.9989,0.0,0.22679]
[1777333047698,52.82,77214.54,0.0,-0.99891,0.0,0.22608]
[1777333052733,52.82,77213.63,0.0,-0.99891,0.0,0.22554]
[1777333057768,52.82,77211.45,0.0,-0.99891,0.0,0.22507]
[1777333062803,52.82,77211.87,0.0,-0.99891,0.0,0.22516]
[1777333067838,52.82,77211.76,0.0,-0.99891,0.0,0.22514]
[1777333072873,52.82,77211.84,0.0,-0.99891,0.0,0.22515]
[1777333077907,52.82,77212.12,0.0,-0.99891,0.0,0.22521]
[1777333082943,52.82,77212.41,0.0,-0.99891,0.0,0.22528]
[1777333084956,52.82,77215.25,0.0,-0.99891,0.0,0.22589]
[1777333089992,52.82,77218.63,0.0,-0.99891,0.0,0.22661]
[1777333095031,52.82,77220.84,0.0,-0.9989,0.0,0.22709]
[1777333097044,52.82,77216.01,0.0,-0.99891,0.0,0.22605]
[1777333102080,52.82,77214.66,0.0,-0.99891,0.0,0.22576]
[1777333107114,52.82,77214.96,0.0,-0.99891,0.0,0.22582]
[1777333112149,52.82,77214.7,0.0,-0.99891,0.0,0.22542]
[1777333117185,52.82,77215.09,0.0,-0.99891,0.0,0.2255]
[1777333122220,52.82,77214.8,0.0,-0.99891,0.0,0.22544]
[1777333127255,52.82,77215.33,0.0,-0.99891,0.0,0.22555]
[1777333132290,52.82,77215.53,0.0,-0.99891,0.0,0.22559]
[1777333134304,52.82,77219.18,0.0,-0.99891,0.0,0.22638]
[1777333136318,52.82,77222.66,0.0,-0.9989,0.0,0.22713]
[1777333138332,52.82,77219.62,0.0,-0.99891,0.0,0.22647]
[1777333143368,52.82,77220.68,0.0,-0.9989,0.0,0.2267]
[1777333146388,52.82,77217.83,0.0,-0.99891,0.0,0.22609]
[1777333151423,52.82,77216.46,0.0,-0.99891,0.0,0.22579]
[1777333156458,52.82,77216.4,0.0,-0.99891,0.0,0.22578]
[1777333161494,52.82,77216.59,0.0,-0.99891,0.0,0.22582]
[1777333166529,52.82,77217.36,0.0,-0.99891,0.0,0.22599]
[1777333168543,52.82,77213.8,0.0,-0.99891,0.0,0.22522]
[1777333173578,52.82,77213.1,0.0,-0.99891,0.0,0.22472]
[1777333178613,52.82,77213.33,0.0,-0.99891,0.0,0.22477]
[1777333183648,52.82,77212.87,0.0,-0.99892,0.0,0.22467]
[1777333188683,52.82,77213.81,0.0,-0.99891,0.0,0.22488]
[1777333193718,52.82,77213.22,0.0,-0.99891,0.0,0.22475]
[1777333198753,52.82,77212.17,0.0,-0.99892,0.0,0.22453]
[1777333202781,52.82,77217.0,0.0,-0.99891,0.0,0.22556]
[1777333203788,52.82,77220.48,0.0,-0.99891,0.0,0.2263]
[1777333207816,52.82,77225.62,0.0,-0.9989,0.0,0.22741]
[1777333210837,52.82,77228.82,0.0,-0.9989,0.0,0.2281]
[1777333215872,52.82,77227.9,0.0,-0.9989,0.0,0.2279]
[1777333220907,52.82,77229.03,0.0,-0.9989,0.0,0.22815]
[1777333225942,52.82,77228.59,0.0,-0.9989,0.0,0.22805]
[1777333230977,52.82,77227.18,0.0,-0.9989,0.0,0.22775]
[1777333236014,52.82,77227.64,0.0,-0.9989,0.0,0.22749]
[1777333237021,52.82,77223.8,0.0,-0.9989,0.0,0.22667]
[1777333238028,52.82,77220.2,0.0,-0.99891,0.0,0.22589]
[1777333243063,52.82,77219.14,0.0,-0.99891,0.0,0.22567]
[1777333245169,52.82,77220.07,0.0,-0.99891,0.0,0.22586]
[1777333245271,52.82,77219.23,0.0,-0.99891,0.0,0.22568]
[1777333251119,52.82,77219.9,0.0,-0.99891,0.0,0.22583]
[1777333256154,52.82,77220.74,0.0,-0.99891,0.0,0.22601]
[1777333261189,52.82,77220.89,0.0,-0.99891,0.0,0.22604]
[1777333266224,52.82,77221.45,0.0,-0.99891,0.0,0.22616]
[1777333270252,52.82,77225.28,0.0,-0.9989,0.0,0.22698]
[1777333275286,52.82,77225.49,0.0,-0.9989,0.0,0.22703]
[1777333281329,52.82,77225.34,0.0,-0.9989,0.0,0.227]
[1777333286364,52.82,77225.44,0.0,-0.9989,0.0,0.22702]
[1777333291399,52.82,77225.73,0.0,-0.9989,0.0,0.22673]
[1777333296434,52.82,77224.91,0.0,-0.9989,0.0,0.22655]
[1777333301469,52.82,77227.38,0.0,-0.9989,0.0,0.22708]
[1777333306503,52.82,77226.86,0.0,-0.9989,0.0,0.22697]
[1777333311539,52.82,77229.07,0.0,-0.9989,0.0,0.22745]
[1777333316574,52.82,77229.14,0.0,-0.9989,0.0,0.22746]
[1777333321609,52.82,77229.55,0.0,-0.9989,0.0,0.22755]
[1777333323623,52.82,77232.66,0.0,-0.9989,0.0,0.22823]
[1777333324630,52.82,77236.77,0.0,-0.99889,0.0,0.22912]
[1777333326644,52.82,77236.99,0.0,-0.99889,0.0,0.22916]
[1777333331678,52.82,77241.45,0.0,-0.99889,0.0,0.23014]
[1777333334186,52.82,77241.42,0.0,-0.99889,0.0,0.23013]
[1777333338728,52.82,77252.46,0.0,-0.99887,0.0,0.23255]
[1777333340742,52.82,77252.75,0.0,-0.99887,0.0,0.23261]
[1777333342755,52.82,77248.35,0.0,-0.99888,0.0,0.23165]
[1777333343776,52.82,77269.3,0.0,-0.99885,0.0,0.23628]
[1777333344780,52.82,77276.89,0.0,-0.99885,0.0,0.23798]
[1777333345787,52.82,77274.01,0.0,-0.99885,0.0,0.23734]
[1777333346793,52.82,77266.3,0.0,-0.99886,0.0,0.23561]
[1777333347801,52.82,77266.47,0.0,-0.99886,0.0,0.23565]
[1777333348808,52.82,77281.82,0.0,-0.99884,0.0,0.23909]
[1777333349815,52.82,77286.42,0.0,-0.99883,0.0,0.24013]
[1777333353843,52.82,77281.6,0.0,-0.99884,0.0,0.23867]
[1777333355857,52.82,77276.1,0.0,-0.99885,0.0,0.23744]
[1777333358889,52.82,77280.82,0.0,-0.99884,0.0,0.2385]
[1777333360892,52.82,77281.61,0.0,-0.99884,0.0,0.23868]
[1777333362681,52.82,77282.35,0.0,-0.99884,0.0,0.23884]
[1777333362919,52.82,77281.79,0.0,-0.99884,0.0,0.23872]
[1777333365941,52.82,77278.58,0.0,-0.99885,0.0,0.23799]
[1777333368962,52.82,77289.01,0.0,-0.99883,0.0,0.24035]
[1777333369969,52.82,77300.89,0.0,-0.99882,0.0,0.24306]
[1777333370976,52.82,77300.06,0.0,-0.99882,0.0,0.24287]
[1777333376018,52.82,77299.26,0.0,-0.99882,0.0,0.24268]
[1777333378033,52.82,77295.59,0.0,-0.99883,0.0,0.24184]
[1777333378912,52.82,77295.59,0.0,-0.99883,0.0,0.24184]
[1777333384071,52.82,77297.18,0.0,-0.99882,0.0,0.24221]
[1777333386086,52.82,77302.85,0.0,-0.99882,0.0,0.2435]
[1777333388100,52.82,77297.13,0.0,-0.99882,0.0,0.2422]
[1777333389107,52.82,77293.55,0.0,-0.99883,0.0,0.24138]
[1777333394142,52.82,77293.93,0.0,-0.99883,0.0,0.24147]
[1777333399177,52.82,77295.91,0.0,-0.99882,0.0,0.24192]
[1777333404211,52.82,77295.98,0.0,-0.99882,0.0,0.24193]
[1777333405218,52.82,77299.34,0.0,-0.99882,0.0,0.2427]
[1777333410254,52.82,77298.72,0.0,-0.99882,0.0,0.24256]
[1777333414282,52.82,77295.89,0.0,-0.99883,0.0,0.24154]
[1777333419316,52.82,77297.65,0.0,-0.99882,0.0,0.24194]
[1777333423346,52.82,77283.3,0.0,-0.99884,0.0,0.23869]
[1777333424353,52.82,77280.86,0.0,-0.99884,0.0,0.23814]
[1777333429388,52.82,77280.12,0.0,-0.99885,0.0,0.23797]
[1777333434424,52.82,77279.09,0.0,-0.99885,0.0,0.23774]
[1777333439459,52.82,77282.22,0.0,-0.99884,0.0,0.23845]
[1777333440465,52.82,77285.43,0.0,-0.99884,0.0,0.23917]
[1777333441473,52.82,77290.54,0.0,-0.99883,0.0,0.24033]
[1777333446507,52.82,77288.97,0.0,-0.99883,0.0,0.23997]
[1777333451545,52.82,77278.69,0.0,-0.99885,0.0,0.23765]
[1777333452552,52.82,77276.3,0.0,-0.99885,0.0,0.23712]
[1777333457587,52.82,77275.39,0.0,-0.99885,0.0,0.23691]
[1777333461143,52.82,77273.93,0.0,-0.99885,0.0,0.23659]
[1777333466650,52.82,77277.47,0.0,-0.99885,0.0,0.23738]
[1777333471685,52.82,77277.23,0.0,-0.99885,0.0,0.23696]
[1777333476720,52.82,77278.91,0.0,-0.99885,0.0,0.23734]
[1777333481756,52.82,77278.06,0.0,-0.99885,0.0,0.23715]
[1777333483769,52.82,77287.6,0.0,-0.99884,0.0,0.23929]
[1777333484776,52.82,77297.25,0.0,-0.99883,0.0,0.24148]
[1777333485783,52.82,77297.16,0.0,-0.99883,0.0,0.24146]
[1777333486790,52.82,77297.48,0.0,-0.99883,0.0,0.24153]
[1777333487797,52.82,77293.23,0.0,-0.99883,0.0,0.24057]
[1777333489811,52.82,77296.01,0.0,-0.99883,0.0,0.2412]
[1777333490818,52.82,77299.95,0.0,-0.99882,0.0,0.24209]
[1777333492832,52.82,77300.87,0.0,-0.99882,0.0,0.2423]
[1777333497867,52.82,77302.09,0.0,-0.99882,0.0,0.24258]
[1777333501895,52.82,77299.22,0.0,-0.99882,0.0,0.24193]
[1777333502902,52.82,77295.68,0.0,-0.99883,0.0,0.24112]
[1777333507937,52.82,77296.3,0.0,-0.99883,0.0,0.24126]
[1777333511965,52.82,77292.79,0.0,-0.99883,0.0,0.24047]
[1777333517001,52.82,77292.91,0.0,-0.99883,0.0,0.24049]
[1777333522036,52.82,77293.71,0.0,-0.99883,0.0,0.24067]
[1777333525057,52.82,77288.85,0.0,-0.99884,0.0,0.23957]
[1777333530091,52.82,77287.69,0.0,-0.99884,0.0,0.23931]
[1777333535128,52.82,77286.23,0.0,-0.99884,0.0,0.23861]
[1777333541170,52.82,77287.36,0.0,-0.99884,0.0,0.23887]
[1777333546205,52.82,77286.06,0.0,-0.99884,0.0,0.23858]
[1777333551240,52.82,77288.18,0.0,-0.99884,0.0,0.23905]
[1777333554261,52.82,77299.73,0.0,-0.99883,0.0,0.24167]
[1777333555268,52.82,77302.32,0.0,-0.99882,0.0,0.24226]
[1777333560304,52.82,77300.82,0.0,-0.99882,0.0,0.24192]
[1777333564344,52.82,77303.42,0.0,-0.99882,0.0,0.24251]
[1777333570375,52.82,77306.94,0.0,-0.99882,0.0,0.24332]
[1777333575409,52.82,77307.43,0.0,-0.99882,0.0,0.24343]
[1777333578430,52.82,77318.52,0.0,-0.9988,0.0,0.24599]
[1777333579438,52.82,77320.99,0.0,-0.9988,0.0,0.24656]
[1777333584473,52.82,77323.5,0.0,-0.9988,0.0,0.24714]
[1777333589507,52.82,77320.7,0.0,-0.9988,0.0,0.24649]
[1777333591399,52.82,77320.3,0.0,-0.9988,0.0,0.2464]
[1777333591521,52.82,77321.74,0.0,-0.9988,0.0,0.24636]
[1777333594543,52.82,77324.45,0.0,-0.9988,0.0,0.24698]
[1777333595550,52.82,77317.4,0.0,-0.99881,0.0,0.24535]
[1777333596556,52.82,77315.11,0.0,-0.99881,0.0,0.24482]
[1777333601591,52.82,77315.92,0.0,-0.99881,0.0,0.24501]
[1777333603606,52.82,77315.49,0.0,-0.99881,0.0,0.24491]
[1777333606627,52.82,77314.95,0.0,-0.99881,0.0,0.24479]
[1777333609648,52.82,77311.21,0.0,-0.99881,0.0,0.24393]
[1777333610596,52.82,77311.21,0.0,-0.99881,0.0,0.24393]
[1777333610655,52.82,77311.67,0.0,-0.99881,0.0,0.24403]
[1777333615690,52.82,77311.26,0.0,-0.99881,0.0,0.24394]
[1777333620725,52.82,77312.24,0.0,-0.99881,0.0,0.24416]
[1777333625759,52.82,77309.32,0.0,-0.99882,0.0,0.24349]
[1777333630795,52.82,77308.99,0.0,-0.99882,0.0,0.24342]
[1777333631802,52.82,77314.94,0.0,-0.99881,0.0,0.24478]
[1777333636837,52.82,77313.37,0.0,-0.99881,0.0,0.24442]
[1777333637843,52.82,77310.65,0.0,-0.99881,0.0,0.2438]
[1777333642878,52.82,77309.91,0.0,-0.99882,0.0,0.24363]
[1777333647914,52.82,77309.45,0.0,-0.99882,0.0,0.24352]
[1777333652949,52.82,77309.06,0.0,-0.99882,0.0,0.24306]
[1777333657986,52.82,77308.48,0.0,-0.99882,0.0,0.24293]
[1777333660000,52.82,77301.1,0.0,-0.99883,0.0,0.24124]
[1777333662014,52.82,77303.3,0.0,-0.99882,0.0,0.24174]
[1777333663021,52.82,77306.03,0.0,-0.99882,0.0,0.24237]
[1777333668058,52.82,77309.56,0.0,-0.99882,0.0,0.24317]
[1777333673093,52.82,77310.63,0.0,-0.99882,0.0,0.24342]
[1777333678544,52.82,77311.21,0.0,-0.99882,0.0,0.24355]
[1777333681149,52.82,77314.26,0.0,-0.99881,0.0,0.24425]
[1777333682301,52.82,77314.26,0.0,-0.99881,0.0,0.24425]
[1777333682338,52.82,77321.07,0.0,-0.9988,0.0,0.24582]
[1777333683163,52.82,77322.32,0.0,-0.9988,0.0,0.24611]
[1777333688197,52.82,77321.77,0.0,-0.9988,0.0,0.24598]
[1777333693233,52.82,77320.73,0.0,-0.9988,0.0,0.24574]
[1777333697164,52.82,77319.65,0.0,-0.99881,0.0,0.24549]
[1777333697261,52.82,77319.37,0.0,-0.99881,0.0,0.24543]
[1777333702296,52.82,77319.07,0.0,-0.99881,0.0,0.24536]
[1777333704310,52.82,77315.89,0.0,-0.99881,0.0,0.24463]
[1777333708338,52.82,77311.78,0.0,-0.99881,0.0,0.24368]
[1777333713373,52.82,77311.9,0.0,-0.99882,0.0,0.24334]
[1777333720423,52.82,77311.41,0.0,-0.99882,0.0,0.24322]
[1777333725458,52.82,77311.12,0.0,-0.99882,0.0,0.24316]
[1777333730493,52.82,77311.78,0.0,-0.99882,0.0,0.24331]
[1777333735528,52.82,77309.86,0.0,-0.99882,0.0,0.24287]
[1777333740563,52.82,77309.4,0.0,-0.99882,0.0,0.24276]
[1777333745598,52.82,77310.7,0.0,-0.99882,0.0,0.24306]
[1777333750633,52.82,77310.85,0.0,-0.99882,0.0,0.24309]
[1777333756674,52.82,77311.45,0.0,-0.99882,0.0,0.24323]
[1777333758689,52.82,77316.44,0.0,-0.99881,0.0,0.24438]
[1777333760703,52.82,77319.32,0.0,-0.99881,0.0,0.24504]
[1777333763724,52.82,77322.28,0.0,-0.9988,0.0,0.24573]
[1777333766745,52.82,77325.26,0.0,-0.9988,0.0,0.24642]
[1777333768759,52.82,77328.81,0.0,-0.9988,0.0,0.24724]
[1777333769766,52.82,77332.95,0.0,-0.99879,0.0,0.2482]
[1777333774801,52.82,77332.38,0.0,-0.99879,0.0,0.24769]
[1777333777827,52.82,77341.7,0.0,-0.99878,0.0,0.24987]
[1777333778832,52.82,77341.75,0.0,-0.99878,0.0,0.24988]
[1777333783866,52.82,77339.58,0.0,-0.99878,0.0,0.24937]
[1777333788902,52.82,77339.62,0.0,-0.99878,0.0,0.24938]
[1777333793937,52.82,77339.73,0.0,-0.99878,0.0,0.24941]
[1777333798972,52.82,77339.84,0.0,-0.99878,0.0,0.24943]
[1777333803396,52.82,77338.93,0.0,-0.99879,0.0,0.24922]
[1777333809042,52.82,77339.13,0.0,-0.99878,0.0,0.24927]
[1777333814078,52.82,77338.4,0.0,-0.99879,0.0,0.2491]
[1777333819113,52.82,77337.52,0.0,-0.99879,0.0,0.24889]
[1777333822135,52.82,77334.3,0.0,-0.99879,0.0,0.24814]
[1777333825155,52.82,77329.78,0.0,-0.9988,0.0,0.24709]
[1777333827170,52.82,77326.92,0.0,-0.9988,0.0,0.24642]
[1777333831198,52.82,77329.8,0.0,-0.9988,0.0,0.24671]
[1777333835226,52.82,77326.81,0.0,-0.9988,0.0,0.24602]
[1777333840261,52.82,77330.04,0.0,-0.9988,0.0,0.24677]
[1777333845296,52.82,77329.75,0.0,-0.9988,0.0,0.2467]
[1777333850331,52.82,77329.56,0.0,-0.9988,0.0,0.24666]
[1777333852345,52.82,77324.01,0.0,-0.99881,0.0,0.24537]
[1777333854359,52.82,77320.98,0.0,-0.99881,0.0,0.24467]
[1777333859394,52.82,77321.78,0.0,-0.99881,0.0,0.24486]
[1777333864429,52.82,77322.26,0.0,-0.99881,0.0,0.24497]
[1777333869464,52.82,77320.44,0.0,-0.99881,0.0,0.24455]
[1777333874499,52.82,77318.81,0.0,-0.99881,0.0,0.24417]
[1777333879534,52.82,77319.37,0.0,-0.99881,0.0,0.2443]
[1777333885577,52.82,77319.6,0.0,-0.99881,0.0,0.24435]
[1777333890546,52.82,77319.12,0.0,-0.99881,0.0,0.24424]
[1777333890613,52.82,77319.45,0.0,-0.99881,0.0,0.24432]
[1777333895647,52.82,77317.24,0.0,-0.99882,0.0,0.24344]
[1777333900682,52.82,77317.22,0.0,-0.99882,0.0,0.24343]
[1777333905726,52.82,77316.38,0.0,-0.99882,0.0,0.24324]
[1777333911758,52.82,77318.79,0.0,-0.99881,0.0,0.24379]
[1777333916794,52.82,77318.63,0.0,-0.99881,0.0,0.24376]
[1777333921829,52.82,77317.15,0.0,-0.99882,0.0,0.24342]
[1777333926864,52.82,77317.1,0.0,-0.99882,0.0,0.2434]
[1777333931898,52.82,77315.62,0.0,-0.99882,0.0,0.24307]
[1777333936934,52.82,77314.77,0.0,-0.99882,0.0,0.24287]
[1777333941968,52.82,77313.86,0.0,-0.99882,0.0,0.24266]
[1777333947004,52.82,77312.47,0.0,-0.99882,0.0,0.24234]
[1777333949018,52.82,77309.77,0.0,-0.99882,0.0,0.24173]
[1777333951031,52.82,77305.53,0.0,-0.99883,0.0,0.24039]
[1777333953046,52.82,77302.29,0.0,-0.99883,0.0,0.23966]
[1777333960096,52.82,77301.92,0.0,-0.99884,0.0,0.23957]
[1777333962841,52.82,77302.68,0.0,-0.99883,0.0,0.23975]
[1777333972180,52.82,77300.75,0.0,-0.99884,0.0,0.23931]
[1777333977215,52.82,77299.68,0.0,-0.99884,0.0,0.23907]
[1777333982250,52.82,77299.31,0.0,-0.99884,0.0,0.23898]
[1777333987285,52.82,77298.79,0.0,-0.99884,0.0,0.23887]
[1777333992320,52.82,77298.46,0.0,-0.99884,0.0,0.23879]
[1777333997355,52.82,77297.72,0.0,-0.99884,0.0,0.23862]
[1777334001383,52.82,77301.85,0.0,-0.99884,0.0,0.23956]
[1777334007425,52.82,77309.08,0.0,-0.99883,0.0,0.2412]
[1777334008432,52.82,77312.95,0.0,-0.99882,0.0,0.24208]
[1777334011184,52.82,77311.83,0.0,-0.99882,0.0,0.24183]
[1777334011185,52.82,77311.83,0.0,-0.99882,0.0,0.24183]
[1777334014590,52.82,77310.49,0.0,-0.99883,0.0,0.24115]
[1777334014683,52.82,77307.41,0.0,-0.99883,0.0,0.24045]
[1777334020517,52.82,77314.44,0.0,-0.99882,0.0,0.24205]
[1777334022531,52.82,77316.67,0.0,-0.99882,0.0,0.24256]
[1777334027565,52.82,77316.56,0.0,-0.99882,0.0,0.24253]
[1777334032601,52.82,77315.43,0.0,-0.99882,0.0,0.24227]
[1777334037636,52.82,77316.66,0.0,-0.99882,0.0,0.24256]
[1777334042671,52.82,77317.54,0.0,-0.99882,0.0,0.24276]
[1777334044685,52.82,77330.58,0.0,-0.9988,0.0,0.24576]
[1777334045707,52.82,77339.51,0.0,-0.99879,0.0,0.24783]
[1777334046708,52.82,77385.28,0.0,-0.99873,0.0,0.25871]
[1777334047717,52.82,77405.16,0.0,-0.99871,0.0,0.26356]
[1777334048722,52.82,77412.14,0.0,-0.9987,0.0,0.26529]
[1777334049729,52.82,77413.22,0.0,-0.9987,0.0,0.26555]
[1777334053758,52.82,77407.5,0.0,-0.99871,0.0,0.26414]
[1777334054765,52.82,77399.75,0.0,-0.99872,0.0,0.26223]
[1777334055772,52.82,77394.34,0.0,-0.99872,0.0,0.26091]
[1777334058793,52.82,77392.69,0.0,-0.99873,0.0,0.26051]
[1777334061814,52.82,77399.45,0.0,-0.99872,0.0,0.26216]
[1777334062820,52.82,77408.35,0.0,-0.9987,0.0,0.26435]
[1777334063828,52.82,77408.91,0.0,-0.9987,0.0,0.26449]
[1777334066849,52.82,77405.58,0.0,-0.99871,0.0,0.26367]
[1777334067856,52.82,77402.4,0.0,-0.99871,0.0,0.26288]
[1777334070880,52.82,77399.02,0.0,-0.99872,0.0,0.26206]
[1777334072894,52.82,77401.0,0.0,-0.99872,0.0,0.26214]
[1777334073902,52.82,77405.28,0.0,-0.99871,0.0,0.26319]
[1777334074643,52.82,77405.28,0.0,-0.99871,0.0,0.26319]
[1777334074909,52.82,77405.54,0.0,-0.99871,0.0,0.26326]
[1777334079885,52.82,77404.56,0.0,-0.99871,0.0,0.26302]
[1777334082969,52.82,77401.19,0.0,-0.99872,0.0,0.26219]
[1777334084983,52.82,77407.34,0.0,-0.99871,0.0,0.2637]
[1777334086996,52.82,77408.25,0.0,-0.99871,0.0,0.26392]
[1777334088017,52.82,77426.59,0.0,-0.99868,0.0,0.26848]
[1777334089011,52.82,77430.28,0.0,-0.99868,0.0,0.2694]
[1777334094046,52.82,77430.53,0.0,-0.99868,0.0,0.26947]
[1777334096060,52.82,77435.34,0.0,-0.99867,0.0,0.27068]
[1777334098074,52.82,77439.28,0.0,-0.99867,0.0,0.27167]
[1777334100515,52.82,77438.28,0.0,-0.99867,0.0,0.27142]
[1777334101095,52.82,77441.94,0.0,-0.99866,0.0,0.27234]
[1777334103112,52.82,77444.78,0.0,-0.99866,0.0,0.27306]
[1777334104119,52.82,77441.77,0.0,-0.99866,0.0,0.2723]
[1777334105448,52.82,77442.1,0.0,-0.99866,0.0,0.27238]
[1777334106133,52.82,77442.68,0.0,-0.99866,0.0,0.27253]
[1777334108147,52.82,77439.87,0.0,-0.99867,0.0,0.27182]
[1777334110161,52.82,77433.9,0.0,-0.99867,0.0,0.27031]
[1777334113182,52.82,77425.69,0.0,-0.99868,0.0,0.26825]
[1777334114188,52.82,77414.85,0.0,-0.9987,0.0,0.26556]
[1777334115196,52.82,77414.05,0.0,-0.9987,0.0,0.26536]
[1777334117209,52.82,77410.88,0.0,-0.9987,0.0,0.26457]
[1777334118217,52.82,77406.35,0.0,-0.99871,0.0,0.26346]
[1777334120230,52.82,77402.64,0.0,-0.99871,0.0,0.26255]
[1777334121330,52.82,77402.64,0.0,-0.99871,0.0,0.26255]
[1777334122091,52.82,77400.7,0.0,-0.99872,0.0,0.26207]
[1777334122245,52.82,77400.03,0.0,-0.99872,0.0,0.26191]
[1777334124270,52.82,77395.05,0.0,-0.99872,0.0,0.26069]
[1777334126284,52.82,77392.2,0.0,-0.99873,0.0,0.25999]
[1777334127290,52.82,77401.58,0.0,-0.99872,0.0,0.26229]
[1777334128298,52.82,77404.78,0.0,-0.99871,0.0,0.26307]
[1777334130312,52.82,77409.7,0.0,-0.9987,0.0,0.26428]
[1777334132326,52.82,77411.73,0.0,-0.9987,0.0,0.26438]
[1777334139375,52.82,77412.0,0.0,-0.9987,0.0,0.26445]
[1777334145242,52.82,77413.3,0.0,-0.9987,0.0,0.26477]
[1777334150452,52.82,77415.41,0.0,-0.9987,0.0,0.26529]
[1777334151459,52.82,77411.92,0.0,-0.9987,0.0,0.26443]
[1777334156495,52.82,77411.59,0.0,-0.9987,0.0,0.26435]
[1777334157501,52.82,77407.69,0.0,-0.99871,0.0,0.26339]
[1777334161530,52.82,77399.69,0.0,-0.99872,0.0,0.26142]
[1777334163544,52.82,77400.75,0.0,-0.99872,0.0,0.26168]
[1777334168579,52.82,77400.81,0.0,-0.99872,0.0,0.2617]
[1777334173615,52.82,77398.81,0.0,-0.99872,0.0,0.26121]
[1777334175629,52.82,77395.6,0.0,-0.99873,0.0,0.26043]
[1777334180663,52.82,77395.65,0.0,-0.99873,0.0,0.26044]
[1777334185699,52.82,77394.24,0.0,-0.99873,0.0,0.2601]
[1777334191741,52.82,77394.69,0.0,-0.99873,0.0,0.25981]
[1777334196776,52.82,77394.81,0.0,-0.99873,0.0,0.25984]
[1777334201811,52.82,77392.95,0.0,-0.99873,0.0,0.25939]
[1777334206846,52.82,77393.38,0.0,-0.99873,0.0,0.25949]
[1777334211880,52.82,77394.81,0.0,-0.99873,0.0,0.25984]
[1777334216916,52.82,77393.61,0.0,-0.99873,0.0,0.25955]
[1777334221951,52.82,77391.54,0.0,-0.99873,0.0,0.25904]
[1777334226986,52.82,77391.32,0.0,-0.99873,0.0,0.25899]
[1777334229000,52.82,77414.18,0.0,-0.9987,0.0,0.26459]
[1777334230007,52.82,77417.47,0.0,-0.9987,0.0,0.2654]
[1777334231015,52.82,77407.38,0.0,-0.99871,0.0,0.26291]
[1777334232023,52.82,77400.08,0.0,-0.99872,0.0,0.26112]
[1777334233029,52.82,77399.37,0.0,-0.99872,0.0,0.26095]
[1777334238064,52.82,77392.65,0.0,-0.99873,0.0,0.25931]
[1777334239072,52.82,77389.17,0.0,-0.99874,0.0,0.25847]
[1777334244106,52.82,77388.25,0.0,-0.99874,0.0,0.25825]
[1777334249141,52.82,77387.27,0.0,-0.99874,0.0,0.25801]
[1777334254176,52.82,77386.9,0.0,-0.99874,0.0,0.25753]
[1777334259211,52.82,77382.34,0.0,-0.99875,0.0,0.25643]
[1777334261375,52.82,77381.43,0.0,-0.99875,0.0,0.25621]
[1777334261476,52.82,77380.32,0.0,-0.99875,0.0,0.25595]
[1777334267268,52.82,77379.6,0.0,-0.99875,0.0,0.25577]
[1777334272303,52.82,77378.2,0.0,-0.99875,0.0,0.25544]
[1777334273310,52.82,77370.25,0.0,-0.99876,0.0,0.25354]
[1777334274317,52.82,77368.93,0.0,-0.99876,0.0,0.25322]
[1777334275516,52.82,77369.76,0.0,-0.99876,0.0,0.25342]
[1777334280360,52.82,77373.23,0.0,-0.99876,0.0,0.25425]
[1777334284389,52.82,77369.4,0.0,-0.99876,0.0,0.25334]
[1777334289424,52.82,77369.38,0.0,-0.99876,0.0,0.25333]
[1777334294459,52.82,77368.96,0.0,-0.99876,0.0,0.25323]
[1777334298486,52.82,77365.76,0.0,-0.99877,0.0,0.25247]
[1777334305537,52.82,77361.63,0.0,-0.99877,0.0,0.25149]
[1777334307550,52.82,77365.57,0.0,-0.99877,0.0,0.25243]
[1777334312586,52.82,77366.39,0.0,-0.99877,0.0,0.25223]
[1777334318628,52.82,77365.99,0.0,-0.99877,0.0,0.25214]
[1777334323663,52.82,77367.29,0.0,-0.99877,0.0,0.25245]
[1777334328698,52.82,77366.36,0.0,-0.99877,0.0,0.25223]
[1777334333733,52.82,77365.36,0.0,-0.99877,0.0,0.25199]
[1777334334740,52.82,77359.42,0.0,-0.99878,0.0,0.25059]
[1777334336753,52.82,77365.85,0.0,-0.99877,0.0,0.25211]
[1777334341789,52.82,77367.15,0.0,-0.99877,0.0,0.25241]
[1777334346824,52.82,77367.3,0.0,-0.99877,0.0,0.25245]
[1777334351858,52.82,77365.9,0.0,-0.99877,0.0,0.25212]
[1777334354881,52.82,77370.29,0.0,-0.99876,0.0,0.25316]
[1777334355888,52.82,77375.58,0.0,-0.99876,0.0,0.25442]
[1777334360923,52.82,77375.48,0.0,-0.99876,0.0,0.2544]
[1777334365958,52.82,77371.62,0.0,-0.99876,0.0,0.25348]
[1777334367972,52.82,77368.68,0.0,-0.99876,0.0,0.25278]
[1777334373007,52.82,77368.21,0.0,-0.99877,0.0,0.25228]
[1777334380058,52.82,77366.92,0.0,-0.99877,0.0,0.25197]
[1777334382072,52.82,77370.67,0.0,-0.99876,0.0,0.25286]
[1777334387107,52.82,77371.97,0.0,-0.99876,0.0,0.25317]
[1777334392141,52.82,77372.11,0.0,-0.99876,0.0,0.25321]
[1777334397177,52.82,77370.24,0.0,-0.99876,0.0,0.25276]
[1777334400198,52.82,77369.5,0.0,-0.99877,0.0,0.25259]
[1777334401205,52.82,77374.72,0.0,-0.99876,0.0,0.25383]
[1777334402212,52.82,77378.5,0.0,-0.99875,0.0,0.25473]
[1777334407249,52.82,77376.73,0.0,-0.99876,0.0,0.25431]
[1777334412284,52.82,77373.81,0.0,-0.99876,0.0,0.25361]
[1777334416312,52.82,77370.06,0.0,-0.99877,0.0,0.25272]
[1777334418326,52.82,77367.32,0.0,-0.99877,0.0,0.25207]
[1777334423362,52.82,77364.35,0.0,-0.99877,0.0,0.25137]
[1777334428397,52.82,77364.5,0.0,-0.99877,0.0,0.2514]
[1777334433432,52.82,77362.16,0.0,-0.99878,0.0,0.25046]
[1777334434438,52.82,77358.9,0.0,-0.99878,0.0,0.2497]
[1777334436453,52.82,77353.98,0.0,-0.99879,0.0,0.24854]
[1777334437460,52.82,77348.78,0.0,-0.99879,0.0,0.24733]
[1777334440481,52.82,77345.61,0.0,-0.9988,0.0,0.24659]
[1777334442495,52.82,77334.89,0.0,-0.99881,0.0,0.24411]
[1777334443502,52.82,77335.34,0.0,-0.99881,0.0,0.24422]
[1777334445516,52.82,77332.43,0.0,-0.99881,0.0,0.24355]
[1777334448537,52.82,77326.23,0.0,-0.99882,0.0,0.24213]
[1777334451558,52.82,77319.46,0.0,-0.99883,0.0,0.24058]
[1777334453573,52.82,77317.33,0.0,-0.99883,0.0,0.2401]
[1777334456688,52.82,77317.04,0.0,-0.99883,0.0,0.24003]
[1777334460621,52.82,77310.68,0.0,-0.99884,0.0,0.23859]
[1777334461628,52.82,77315.35,0.0,-0.99883,0.0,0.23965]
[1777334464649,52.82,77316.87,0.0,-0.99883,0.0,0.24]
[1777334467243,52.82,77317.43,0.0,-0.99883,0.0,0.24012]
[1777334467670,52.82,77317.16,0.0,-0.99883,0.0,0.24006]
[1777334472705,52.82,77314.44,0.0,-0.99883,0.0,0.23944]
[1777334473712,52.82,77308.02,0.0,-0.99884,0.0,0.238]
[1777334475726,52.82,77298.43,0.0,-0.99885,0.0,0.23584]
[1777334476736,52.82,77296.88,0.0,-0.99886,0.0,0.2355]
[1777334479755,52.82,77305.35,0.0,-0.99885,0.0,0.23739]
[1777334480762,52.82,77308.43,0.0,-0.99884,0.0,0.23809]
[1777334482662,52.82,77308.43,0.0,-0.99884,0.0,0.23809]
[1777334483782,52.82,77303.58,0.0,-0.99885,0.0,0.237]
[1777334488818,52.82,77305.12,0.0,-0.99885,0.0,0.23734]
[1777334489824,52.82,77316.4,0.0,-0.99883,0.0,0.23989]
[1777334491839,52.82,77323.72,0.0,-0.99883,0.0,0.24118]
[1777334492846,52.82,77329.11,0.0,-0.99882,0.0,0.24241]
[1777334494884,52.82,77328.85,0.0,-0.99882,0.0,0.24235]
[1777334496898,52.82,77332.5,0.0,-0.99881,0.0,0.24319]
[1777334498912,52.82,77336.25,0.0,-0.99881,0.0,0.24405]
[1777334499919,52.82,77340.85,0.0,-0.9988,0.0,0.24511]
[1777334500926,52.82,77349.85,0.0,-0.99879,0.0,0.2472]
[1777334501933,52.82,77353.68,0.0,-0.99879,0.0,0.24809]
[1777334502940,52.82,77350.03,0.0,-0.99879,0.0,0.24724]
[1777334504899,52.82,77348.54,0.0,-0.9988,0.0,0.24689]
[1777334505357,52.82,77348.54,0.0,-0.9988,0.0,0.24689]
[1777334505410,52.82,77349.41,0.0,-0.99879,0.0,0.2471]
[1777334507975,52.82,77346.68,0.0,-0.9988,0.0,0.24646]
[1777334512003,52.82,77338.16,0.0,-0.99881,0.0,0.24449]
[1777334514017,52.82,77339.71,0.0,-0.99881,0.0,0.24485]
[1777334517038,52.82,77336.78,0.0,-0.99881,0.0,0.24417]
[1777334522073,52.82,77339.66,0.0,-0.99881,0.0,0.24484]
[1777334526102,52.82,77331.34,0.0,-0.99882,0.0,0.24292]
[1777334527108,52.82,77329.56,0.0,-0.99882,0.0,0.24251]
[1777334532144,52.82,77331.21,0.0,-0.99882,0.0,0.24289]
[1777334533150,52.82,77334.58,0.0,-0.99881,0.0,0.24367]
[1777334538186,52.82,77335.97,0.0,-0.99881,0.0,0.24399]
[1777334543221,52.82,77335.7,0.0,-0.99881,0.0,0.24392]
[1777334548256,52.82,77337.94,0.0,-0.99881,0.0,0.24444]
[1777334550270,52.82,77341.22,0.0,-0.9988,0.0,0.2452]
[1777334555306,52.82,77341.4,0.0,-0.99881,0.0,0.24486]
[1777334557320,52.82,77347.33,0.0,-0.9988,0.0,0.24623]
[1777334560341,52.82,77349.25,0.0,-0.9988,0.0,0.24668]
[1777334565376,52.82,77348.67,0.0,-0.9988,0.0,0.24655]
[1777334568511,52.82,77348.56,0.0,-0.9988,0.0,0.24652]
[1777334574439,52.82,77350.94,0.0,-0.99879,0.0,0.24707]
[1777334576454,52.82,77345.59,0.0,-0.9988,0.0,0.24583]
[1777334581491,52.82,77341.9,0.0,-0.99881,0.0,0.24498]
[1777334582498,52.82,77349.03,0.0,-0.9988,0.0,0.24663]
[1777334583505,52.82,77353.75,0.0,-0.99879,0.0,0.24773]
[1777334586526,52.82,77344.06,0.0,-0.9988,0.0,0.24548]
[1777334587533,52.82,77340.5,0.0,-0.99881,0.0,0.24465]
[1777334589546,52.82,77335.1,0.0,-0.99881,0.0,0.24341]
[1777334590241,52.82,77335.1,0.0,-0.99881,0.0,0.24341]
[1777334590554,52.82,77334.08,0.0,-0.99881,0.0,0.24318]
[1777334592570,52.82,77330.44,0.0,-0.99882,0.0,0.24234]
[1777334593574,52.82,77312.39,0.0,-0.99884,0.0,0.23824]
[1777334594581,52.82,77305.6,0.0,-0.99885,0.0,0.23672]
[1777334595590,52.82,77301.12,0.0,-0.99885,0.0,0.23571]
[1777334597603,52.82,77304.06,0.0,-0.99885,0.0,0.23637]
[1777334600624,52.82,77301.18,0.0,-0.99885,0.0,0.23573]
[1777334602780,52.82,77301.23,0.0,-0.99885,0.0,0.23574]
[1777334604652,52.82,77303.97,0.0,-0.99885,0.0,0.23635]
[1777334605658,52.82,77306.83,0.0,-0.99885,0.0,0.23699]
[1777334607803,52.82,77307.42,0.0,-0.99885,0.0,0.23712]
[1777334607837,52.82,77305.45,0.0,-0.99885,0.0,0.23668]
[1777334609687,52.82,77302.29,0.0,-0.99885,0.0,0.23597]
[1777334614722,52.82,77300.45,0.0,-0.99886,0.0,0.2352]
[1777334615729,52.82,77297.74,0.0,-0.99886,0.0,0.23459]
[1777334620763,52.82,77299.19,0.0,-0.99886,0.0,0.23492]
[1777334625799,52.82,77303.27,0.0,-0.99885,0.0,0.23583]
[1777334631840,52.82,77302.78,0.0,-0.99885,0.0,0.23572]
[1777334636876,52.82,77305.26,0.0,-0.99885,0.0,0.23627]
[1777334640904,52.82,77298.85,0.0,-0.99886,0.0,0.23484]
[1777334642918,52.82,77295.86,0.0,-0.99886,0.0,0.23418]
[1777334644932,52.82,77299.87,0.0,-0.99886,0.0,0.23507]
[1777334649967,52.82,77301.15,0.0,-0.99886,0.0,0.23535]
[1777334655008,52.82,77298.23,0.0,-0.99886,0.0,0.2347]
[1777334660037,52.82,77294.09,0.0,-0.99886,0.0,0.23378]
[1777334665072,52.82,77292.47,0.0,-0.99887,0.0,0.23342]
[1777334666079,52.82,77286.59,0.0,-0.99887,0.0,0.23213]
[1777334669099,52.82,77283.9,0.0,-0.99888,0.0,0.23153]
[1777334671114,52.82,77285.58,0.0,-0.99888,0.0,0.23154]
[1777334676102,52.82,77284.88,0.0,-0.99888,0.0,0.23139]
[1777334676149,52.82,77285.31,0.0,-0.99888,0.0,0.23148]
[1777334680177,52.82,77281.96,0.0,-0.99888,0.0,0.23075]
[1777334683198,52.82,77278.96,0.0,-0.99888,0.0,0.23009]
[1777334686218,52.82,77283.83,0.0,-0.99888,0.0,0.23116]
[1777334691254,52.82,77286.19,0.0,-0.99887,0.0,0.23168]
[1777334692261,52.82,77288.89,0.0,-0.99887,0.0,0.23227]
[1777334697296,52.82,77292.4,0.0,-0.99887,0.0,0.23305]
[1777334701323,52.82,77287.53,0.0,-0.99887,0.0,0.23197]
[1777334703338,52.82,77280.03,0.0,-0.99888,0.0,0.23032]
[1777334705049,52.82,77278.67,0.0,-0.99888,0.0,0.23003]
[1777334705353,52.82,77276.25,0.0,-0.99889,0.0,0.2295]
[1777334709909,52.82,77276.69,0.0,-0.99889,0.0,0.22959]
[1777334710681,52.82,77275.01,0.0,-0.99889,0.0,0.22923]
[1777334710782,52.82,77274.21,0.0,-0.99889,0.0,0.22905]
[1777334716430,52.82,77272.62,0.0,-0.99889,0.0,0.22871]
[1777334719451,52.82,77275.53,0.0,-0.99889,0.0,0.22934]
[1777334724486,52.82,77272.67,0.0,-0.99889,0.0,0.22872]
[1777334727507,52.82,77290.63,0.0,-0.99887,0.0,0.23266]
[1777334728515,52.82,77294.74,0.0,-0.99886,0.0,0.23356]
[1777334733551,52.82,77294.47,0.0,-0.99887,0.0,0.23314]
[1777334735883,52.82,77292.44,0.0,-0.99887,0.0,0.23269]
[1777334735985,52.82,77292.18,0.0,-0.99887,0.0,0.23263]
[1777334741608,52.82,77292.36,0.0,-0.99887,0.0,0.23267]
[1777334746643,52.82,77295.6,0.0,-0.99887,0.0,0.23339]
[1777334751678,52.82,77294.35,0.0,-0.99887,0.0,0.23311]
[1777334756713,52.82,77295.03,0.0,-0.99887,0.0,0.23327]
[1777334761748,52.82,77288.69,0.0,-0.99887,0.0,0.23187]
[1777334764769,52.82,77285.9,0.0,-0.99888,0.0,0.23125]
[1777334767790,52.82,77282.63,0.0,-0.99888,0.0,0.23053]
[1777334768798,52.82,77279.1,0.0,-0.99888,0.0,0.22976]
[1777334772826,52.82,77285.75,0.0,-0.99888,0.0,0.23122]
[1777334773973,52.82,77285.75,0.0,-0.99888,0.0,0.23122]
[1777334774840,52.82,77285.54,0.0,-0.99888,0.0,0.23117]
[1777334777861,52.82,77282.46,0.0,-0.99888,0.0,0.2305]
[1777334782896,52.82,77282.13,0.0,-0.99888,0.0,0.23043]
[1777334787934,52.82,77282.57,0.0,-0.99888,0.0,0.23052]
[1777334792969,52.82,77277.81,0.0,-0.99889,0.0,0.22912]
[1777334795990,52.82,77274.12,0.0,-0.99889,0.0,0.22832]
[1777334798004,52.82,77277.16,0.0,-0.99889,0.0,0.22898]
[1777334803039,52.82,77278.75,0.0,-0.99889,0.0,0.22933]
[1777334805053,52.82,77275.01,0.0,-0.99889,0.0,0.22851]
[1777334809081,52.82,77272.01,0.0,-0.99889,0.0,0.22786]
[1777334814116,52.82,77272.46,0.0,-0.99889,0.0,0.22796]
[1777334819151,52.82,77272.12,0.0,-0.99889,0.0,0.22789]
[1777334821165,52.82,77268.87,0.0,-0.9989,0.0,0.22718]
[1777334826200,52.82,77267.57,0.0,-0.9989,0.0,0.2269]
[1777334832242,52.82,77266.04,0.0,-0.9989,0.0,0.22657]
[1777334837277,52.82,77265.64,0.0,-0.9989,0.0,0.22648]
[1777334843319,52.82,77266.57,0.0,-0.9989,0.0,0.22668]
[1777334848354,52.82,77268.17,0.0,-0.9989,0.0,0.22703]
[1777334853388,52.82,77266.72,0.0,-0.9989,0.0,0.22636]
[1777334856409,52.82,77264.02,0.0,-0.99891,0.0,0.22578]
[1777334858424,52.82,77260.62,0.0,-0.99891,0.0,0.22505]
[1777334863724,52.82,77261.4,0.0,-0.99891,0.0,0.22522]
[1777334867488,52.82,77268.38,0.0,-0.9989,0.0,0.22672]
[1777334869502,52.82,77270.21,0.0,-0.9989,0.0,0.22712]
[1777334874537,52.82,77276.41,0.0,-0.99889,0.0,0.22846]
[1777334875545,52.82,77279.12,0.0,-0.99889,0.0,0.22905]
[1777334877558,52.82,77290.43,0.0,-0.99888,0.0,0.23153]
[1777334878565,52.82,77292.36,0.0,-0.99887,0.0,0.23195]
[1777334879419,52.82,77292.36,0.0,-0.99887,0.0,0.23195]
[1777334884606,52.82,77292.68,0.0,-0.99887,0.0,0.23202]
[1777334887629,52.82,77296.94,0.0,-0.99887,0.0,0.23296]
[1777334889642,52.82,77299.64,0.0,-0.99886,0.0,0.23356]
[1777334890650,52.82,77302.85,0.0,-0.99886,0.0,0.23427]
[1777334895685,52.82,77304.6,0.0,-0.99886,0.0,0.23466]
[1777334899009,52.82,77303.26,0.0,-0.99886,0.0,0.23436]
[1777334899110,52.82,77302.57,0.0,-0.99886,0.0,0.23421]
[1777334905757,52.82,77302.18,0.0,-0.99886,0.0,0.23412]
[1777334910792,52.82,77302.8,0.0,-0.99886,0.0,0.23426]
[1777334915827,52.82,77303.94,0.0,-0.99886,0.0,0.23415]
[1777334920862,52.82,77305.01,0.0,-0.99886,0.0,0.23439]
[1777334923883,52.82,77308.1,0.0,-0.99886,0.0,0.23507]
[1777334928918,52.82,77306.77,0.0,-0.99886,0.0,0.23478]
[1777334931939,52.82,77314.43,0.0,-0.99885,0.0,0.23649]
[1777334932946,52.82,77314.82,0.0,-0.99885,0.0,0.23658]
[1777334936974,52.82,77318.66,0.0,-0.99884,0.0,0.23744]
[1777334939968,52.82,77319.44,0.0,-0.99884,0.0,0.23761]
[1777334940308,52.82,77320.22,0.0,-0.99884,0.0,0.23779]
[1777334941001,52.82,77320.63,0.0,-0.99884,0.0,0.23788]
[1777334946037,52.82,77322.45,0.0,-0.99884,0.0,0.23829]
[1777334949058,52.82,77325.86,0.0,-0.99884,0.0,0.23906]
[1777334950065,52.82,77329.2,0.0,-0.99883,0.0,0.23982]
[1777334953088,52.82,77337.13,0.0,-0.99882,0.0,0.24163]
[1777334954096,52.82,77339.29,0.0,-0.99882,0.0,0.24212]
[1777334955103,52.82,77332.98,0.0,-0.99883,0.0,0.24068]
[1777334956110,52.82,77328.45,0.0,-0.99883,0.0,0.23965]
[1777334957158,52.82,77328.45,0.0,-0.99883,0.0,0.23965]
[1777334958124,52.82,77327.6,0.0,-0.99883,0.0,0.23946]
[1777334963159,52.82,77326.66,0.0,-0.99883,0.0,0.23924]
[1777334964929,52.82,77327.27,0.0,-0.99883,0.0,0.23938]
[1777334969201,52.82,77335.61,0.0,-0.99882,0.0,0.24128]
[1777334970208,52.82,77340.26,0.0,-0.99882,0.0,0.24234]
[1777334971215,52.82,77342.64,0.0,-0.99882,0.0,0.24251]
[1777334976250,52.82,77344.25,0.0,-0.99882,0.0,0.24288]
[1777334977257,52.82,77348.63,0.0,-0.99881,0.0,0.24389]
[1777334980278,52.82,77353.73,0.0,-0.9988,0.0,0.24506]
[1777334981285,52.82,77358.36,0.0,-0.9988,0.0,0.24614]
[1777334982292,52.82,77362.02,0.0,-0.99879,0.0,0.24699]
[1777334987327,52.82,77362.86,0.0,-0.99879,0.0,0.24718]
[1777334989610,52.82,77362.6,0.0,-0.99879,0.0,0.24712]
[1777334989627,52.82,77359.98,0.0,-0.9988,0.0,0.24651]
[1777334992363,52.82,77356.8,0.0,-0.9988,0.0,0.24578]
[1777334997399,52.82,77353.43,0.0,-0.9988,0.0,0.245]
[1777335001430,52.82,77357.85,0.0,-0.9988,0.0,0.24602]
[1777335002436,52.82,77360.56,0.0,-0.9988,0.0,0.24665]
[1777335003443,52.82,77355.3,0.0,-0.9988,0.0,0.24543]
[1777335004450,52.82,77350.77,0.0,-0.99881,0.0,0.24438]
[1777335006464,52.82,77336.19,0.0,-0.99882,0.0,0.24104]
[1777335007471,52.82,77331.45,0.0,-0.99883,0.0,0.23996]
[1777335008478,52.82,77329.05,0.0,-0.99883,0.0,0.23941]
[1777335013513,52.82,77334.93,0.0,-0.99883,0.0,0.24075]
[1777335016533,52.82,77335.68,0.0,-0.99883,0.0,0.24092]
[1777335021569,52.82,77340.1,0.0,-0.99882,0.0,0.24193]
[1777335023583,52.82,77337.32,0.0,-0.99882,0.0,0.24129]
[1777335028618,52.82,77335.76,0.0,-0.99883,0.0,0.24094]
[1777335033653,52.82,77338.3,0.0,-0.99882,0.0,0.24114]
[1777335036674,52.82,77343.94,0.0,-0.99882,0.0,0.24243]
[1777335037681,52.82,77347.9,0.0,-0.99881,0.0,0.24334]
[1777335038688,52.82,77359.63,0.0,-0.9988,0.0,0.24605]
[1777335039696,52.82,77361.53,0.0,-0.9988,0.0,0.24649]
[1777335044730,52.82,77367.42,0.0,-0.99879,0.0,0.24787]
[1777335045737,52.82,77370.32,0.0,-0.99879,0.0,0.24855]
[1777335047751,52.82,77373.49,0.0,-0.99878,0.0,0.24929]
[1777335049764,52.82,77370.72,0.0,-0.99878,0.0,0.24864]
[1777335051794,52.82,77373.33,0.0,-0.99878,0.0,0.24925]
[1777335053796,52.82,77378.46,0.0,-0.99878,0.0,0.25046]
[1777335059839,52.82,77377.78,0.0,-0.99878,0.0,0.2503]
[1777335061853,52.82,77384.36,0.0,-0.99877,0.0,0.25185]
[1777335064873,52.82,77390.43,0.0,-0.99876,0.0,0.25329]
[1777335065881,52.82,77397.91,0.0,-0.99875,0.0,0.25508]
[1777335066887,52.82,77397.03,0.0,-0.99875,0.0,0.25487]
[1777335071922,52.82,77397.76,0.0,-0.99875,0.0,0.25505]
[1777335077965,52.82,77397.99,0.0,-0.99875,0.0,0.2551]
[1777335079979,52.82,77403.06,0.0,-0.99874,0.0,0.25632]
[1777335081404,52.82,77402.25,0.0,-0.99875,0.0,0.25612]
[1777335081992,52.82,77402.15,0.0,-0.99875,0.0,0.2561]
[1777335086029,52.82,77415.43,0.0,-0.99873,0.0,0.25931]
[1777335087035,52.82,77414.97,0.0,-0.99873,0.0,0.2592]
[1777335091064,52.82,77419.18,0.0,-0.99873,0.0,0.25983]
[1777335095092,52.82,77428.34,0.0,-0.99871,0.0,0.26207]
[1777335096099,52.82,77423.96,0.0,-0.99872,0.0,0.26099]
[1777335097106,52.82,77417.37,0.0,-0.99873,0.0,0.25939]
[1777335098113,52.82,77413.7,0.0,-0.99873,0.0,0.25849]
[1777335103148,52.82,77411.63,0.0,-0.99874,0.0,0.25799]
[1777335107176,52.82,77408.42,0.0,-0.99874,0.0,0.25722]
[1777335112211,52.82,77408.13,0.0,-0.99874,0.0,0.25715]
[1777335117246,52.82,77407.86,0.0,-0.99874,0.0,0.25708]
[1777335119260,52.82,77401.03,0.0,-0.99875,0.0,0.25544]
[1777335120503,52.82,77399.37,0.0,-0.99875,0.0,0.25504]
[1777335120947,52.82,77399.37,0.0,-0.99875,0.0,0.25504]
[1777335121274,52.82,77399.48,0.0,-0.99875,0.0,0.25507]
[1777335126309,52.82,77396.43,0.0,-0.99875,0.0,0.25434]
[1777335131344,52.82,77394.58,0.0,-0.99876,0.0,0.25389]
[1777335136379,52.82,77393.74,0.0,-0.99876,0.0,0.25369]
[1777335141414,52.82,77393.73,0.0,-0.99876,0.0,0.25369]
[1777335146451,52.82,77395.61,0.0,-0.99876,0.0,0.25414]
[1777335151486,52.82,77393.79,0.0,-0.99876,0.0,0.25332]
[1777335156521,52.82,77392.65,0.0,-0.99876,0.0,0.25305]
[1777335160549,52.82,77387.61,0.0,-0.99877,0.0,0.25185]
[1777335165584,52.82,77386.31,0.0,-0.99877,0.0,0.25154]
[1777335170619,52.82,77386.34,0.0,-0.99877,0.0,0.25155]
[1777335175654,52.82,77386.48,0.0,-0.99877,0.0,0.25158]
[1777335180689,52.82,77386.53,0.0,-0.99877,0.0,0.25159]
[1777335188745,52.82,77386.88,0.0,-0.99877,0.0,0.25168]
[1777335190759,52.82,77382.54,0.0,-0.99877,0.0,0.25065]
[1777335191765,52.82,77374.82,0.0,-0.99878,0.0,0.24883]
[1777335192773,52.82,77374.62,0.0,-0.99878,0.0,0.24879]
[1777335193780,52.82,77371.01,0.0,-0.99879,0.0,0.24794]
[1777335198814,52.82,77367.35,0.0,-0.99879,0.0,0.24709]
[1777335203850,52.82,77367.82,0.0,-0.99879,0.0,0.2472]
[1777335206871,52.82,77363.38,0.0,-0.9988,0.0,0.24616]
[1777335208885,52.82,77360.64,0.0,-0.9988,0.0,0.24553]
[1777335209892,52.82,77349.79,0.0,-0.99881,0.0,0.24302]
[1777335210900,52.82,77344.04,0.0,-0.99882,0.0,0.24171]
[1777335214926,52.82,77339.12,0.0,-0.99883,0.0,0.24021]
[1777335215941,52.82,77329.11,0.0,-0.99884,0.0,0.23795]
[1777335216945,52.82,77317.47,0.0,-0.99885,0.0,0.23533]
[1777335217952,52.82,77314.97,0.0,-0.99886,0.0,0.23478]
[1777335220973,52.82,77311.57,0.0,-0.99886,0.0,0.23402]
[1777335221980,52.82,77306.97,0.0,-0.99887,0.0,0.233]
[1777335223930,52.82,77306.49,0.0,-0.99887,0.0,0.23289]
[1777335224525,52.82,77306.56,0.0,-0.99887,0.0,0.23291]
[1777335225001,52.82,77306.76,0.0,-0.99887,0.0,0.23295]
[1777335228022,52.82,77301.73,0.0,-0.99887,0.0,0.23184]
[1777335232049,52.82,77297.62,0.0,-0.99888,0.0,0.23094]
[1777335232846,52.82,77297.62,0.0,-0.99888,0.0,0.23094]
[1777335233057,52.82,77298.42,0.0,-0.99888,0.0,0.23111]
[1777335236079,52.82,77302.77,0.0,-0.99887,0.0,0.23207]
[1777335241113,52.82,77305.18,0.0,-0.99887,0.0,0.2326]
[1777335246148,52.82,77305.01,0.0,-0.99887,0.0,0.23257]
[1777335251184,52.82,77303.65,0.0,-0.99887,0.0,0.23227]
[1777335254205,52.82,77306.63,0.0,-0.99887,0.0,0.23292]
[1777335259241,52.82,77307.69,0.0,-0.99887,0.0,0.23316]
[1777335262261,52.82,77313.57,0.0,-0.99886,0.0,0.23446]
[1777335263269,52.82,77319.9,0.0,-0.99885,0.0,0.23588]
[1777335265283,52.82,77323.25,0.0,-0.99885,0.0,0.23663]
[1777335267296,52.82,77320.0,0.0,-0.99885,0.0,0.2359]
[1777335272332,52.82,77318.28,0.0,-0.99885,0.0,0.23515]
[1777335272806,52.82,77318.28,0.0,-0.99885,0.0,0.23515]
[1777335273339,52.82,77316.81,0.0,-0.99886,0.0,0.23482]
[1777335278373,52.82,77315.7,0.0,-0.99886,0.0,0.23457]
[1777335283409,52.82,77316.85,0.0,-0.99886,0.0,0.23483]
[1777335286569,52.82,77317.14,0.0,-0.99886,0.0,0.23489]
[1777335287437,52.82,77316.57,0.0,-0.99886,0.0,0.23477]
[1777335292471,52.82,77317.42,0.0,-0.99886,0.0,0.23496]
[1777335297506,52.82,77318.01,0.0,-0.99886,0.0,0.23509]
[1777335300527,52.82,77315.19,0.0,-0.99886,0.0,0.23446]
[1777335301535,52.82,77311.5,0.0,-0.99886,0.0,0.23364]
[1777335305562,52.82,77306.35,0.0,-0.99887,0.0,0.2325]
[1777335306570,52.82,77303.3,0.0,-0.99887,0.0,0.23183]
[1777335311605,52.82,77312.52,0.0,-0.99886,0.0,0.23387]
[1777335312612,52.82,77315.88,0.0,-0.99886,0.0,0.23461]
[1777335317646,52.82,77317.7,0.0,-0.99886,0.0,0.23502]
[1777335318654,52.82,77314.08,0.0,-0.99886,0.0,0.23421]
[1777335321805,52.82,77316.57,0.0,-0.99886,0.0,0.23477]
[1777335321906,52.82,77322.78,0.0,-0.99885,0.0,0.23615]
[1777335322681,52.82,77327.22,0.0,-0.99884,0.0,0.23715]
[1777335325703,52.82,77330.61,0.0,-0.99884,0.0,0.23791]
[1777335330738,52.82,77323.41,0.0,-0.99885,0.0,0.23629]
[1777335331745,52.82,77315.7,0.0,-0.99886,0.0,0.23421]
[1777335333759,52.82,77319.55,0.0,-0.99886,0.0,0.23506]
[1777335338794,52.82,77321.6,0.0,-0.99885,0.0,0.23552]
[1777335341814,52.82,77325.21,0.0,-0.99885,0.0,0.23633]
[1777335346850,52.82,77326.52,0.0,-0.99885,0.0,0.23662]
[1777335348864,52.82,77331.01,0.0,-0.99884,0.0,0.23763]
[1777335349871,52.82,77335.18,0.0,-0.99884,0.0,0.23857]
[1777335351885,52.82,77331.72,0.0,-0.99884,0.0,0.23779]
[1777335356920,52.82,77331.34,0.0,-0.99884,0.0,0.23771]
[1777335357926,52.82,77334.33,0.0,-0.99884,0.0,0.23838]
[1777335362962,52.82,77335.31,0.0,-0.99884,0.0,0.2386]
[1777335366990,52.82,77338.58,0.0,-0.99883,0.0,0.23934]
[1777335367996,52.82,77347.91,0.0,-0.99882,0.0,0.24147]
[1777335369004,52.82,77350.29,0.0,-0.99882,0.0,0.24201]
[1777335376054,52.82,77351.58,0.0,-0.99882,0.0,0.24231]
[1777335379158,52.82,77351.23,0.0,-0.99882,0.0,0.24223]
[1777335380116,52.82,77350.69,0.0,-0.99882,0.0,0.2421]
[1777335380217,52.82,77350.66,0.0,-0.99882,0.0,0.2421]
[1777335382096,52.82,77346.8,0.0,-0.99882,0.0,0.24121]
[1777335383103,52.82,77340.6,0.0,-0.99883,0.0,0.2398]
[1777335385117,52.82,77337.07,0.0,-0.99883,0.0,0.239]
[1777335386124,52.82,77333.6,0.0,-0.99884,0.0,0.23822]
[1777335389145,52.82,77342.2,0.0,-0.99883,0.0,0.24017]
[1777335392165,52.82,77344.04,0.0,-0.99883,0.0,0.24021]
[1777335393173,52.82,77349.89,0.0,-0.99882,0.0,0.24154]
[1777335395188,52.82,77351.84,0.0,-0.99882,0.0,0.24199]
[1777335396195,52.82,77361.32,0.0,-0.99881,0.0,0.24417]
[1777335397202,52.82,77364.46,0.0,-0.9988,0.0,0.24489]
[1777335400223,52.82,77369.78,0.0,-0.9988,0.0,0.24613]
[1777335401230,52.82,77373.46,0.0,-0.99879,0.0,0.24698]
[1777335406265,52.82,77372.99,0.0,-0.99879,0.0,0.24688]
[1777335409286,52.82,77378.08,0.0,-0.99879,0.0,0.24806]
[1777335413314,52.82,77381.12,0.0,-0.99878,0.0,0.24878]
[1777335418349,52.82,77379.46,0.0,-0.99879,0.0,0.24839]
[1777335421381,52.82,77408.21,0.0,-0.99875,0.0,0.2552]
[1777335422377,52.82,77408.46,0.0,-0.99875,0.0,0.25526]
[1777335427413,52.82,77409.03,0.0,-0.99875,0.0,0.2554]
[1777335430434,52.82,77411.79,0.0,-0.99874,0.0,0.25606]
[1777335433455,52.82,77415.55,0.0,-0.99874,0.0,0.25697]
[1777335438490,52.82,77416.12,0.0,-0.99874,0.0,0.25711]
[1777335441511,52.82,77412.29,0.0,-0.99874,0.0,0.25618]
[1777335443529,52.82,77407.64,0.0,-0.99875,0.0,0.25507]
[1777335444534,52.82,77411.92,0.0,-0.99874,0.0,0.25609]
[1777335448563,52.82,77413.69,0.0,-0.99874,0.0,0.25652]
[1777335453598,52.82,77413.28,0.0,-0.99874,0.0,0.25603]
[1777335459640,52.82,77413.26,0.0,-0.99874,0.0,0.25602]
[1777335462489,52.82,77413.31,0.0,-0.99874,0.0,0.25603]
[1777335463843,52.82,77409.51,0.0,-0.99875,0.0,0.25512]
[1777335464675,52.82,77407.53,0.0,-0.99875,0.0,0.25465]
[1777335466688,52.82,77403.74,0.0,-0.99876,0.0,0.25374]
[1777335469710,52.82,77400.7,0.0,-0.99876,0.0,0.25302]
[1777335473738,52.82,77396.93,0.0,-0.99877,0.0,0.25212]
[1777335478774,52.82,77394.54,0.0,-0.99877,0.0,0.25155]
[1777335481795,52.82,77391.39,0.0,-0.99877,0.0,0.25081]
[1777335485822,52.82,77384.51,0.0,-0.99878,0.0,0.24919]
[1777335489850,52.82,77383.22,0.0,-0.99878,0.0,0.24888]
[1777335496900,52.82,77384.71,0.0,-0.99878,0.0,0.24923]
[1777335501943,52.82,77384.78,0.0,-0.99878,0.0,0.24925]
[1777335506978,52.82,77383.11,0.0,-0.99878,0.0,0.24886]
[1777335508171,52.82,77383.11,0.0,-0.99878,0.0,0.24886]
[1777335508202,52.82,77380.8,0.0,-0.99879,0.0,0.24832]
[1777335508992,52.82,77375.55,0.0,-0.99879,0.0,0.24709]
[1777335509999,52.82,77369.89,0.0,-0.9988,0.0,0.24577]
[1777335512013,52.82,77368.2,0.0,-0.9988,0.0,0.245]
[1777335517057,52.82,77369.93,0.0,-0.9988,0.0,0.2454]
[1777335521085,52.82,77363.96,0.0,-0.99881,0.0,0.24402]
[1777335523517,52.82,77361.89,0.0,-0.99881,0.0,0.24355]
[1777335523618,52.82,77355.77,0.0,-0.99882,0.0,0.24214]
[1777335524106,52.82,77352.34,0.0,-0.99882,0.0,0.24135]
[1777335529140,52.82,77351.61,0.0,-0.99882,0.0,0.24119]
[1777335533014,52.82,77349.84,0.0,-0.99882,0.0,0.24078]
[1777335533168,52.82,77348.85,0.0,-0.99883,0.0,0.24056]
[1777335536190,52.82,77346.11,0.0,-0.99883,0.0,0.23994]
[1777335538203,52.82,77342.43,0.0,-0.99883,0.0,0.2391]
[1777335543239,52.82,77339.98,0.0,-0.99884,0.0,0.23855]
[1777335545253,52.82,77337.14,0.0,-0.99884,0.0,0.2379]
[1777335546260,52.82,77332.94,0.0,-0.99884,0.0,0.23696]
[1777335551295,52.82,77332.62,0.0,-0.99885,0.0,0.23689]
[1777335556332,52.82,77331.89,0.0,-0.99885,0.0,0.23672]
[1777335559353,52.82,77323.52,0.0,-0.99886,0.0,0.23485]
[1777335560360,52.82,77311.49,0.0,-0.99887,0.0,0.23218]
[1777335561366,52.82,77307.64,0.0,-0.99887,0.0,0.23133]
[1777335564388,52.82,77304.71,0.0,-0.99888,0.0,0.23069]
[1777335566402,52.82,77302.04,0.0,-0.99888,0.0,0.2301]
[1777335567922,52.82,77299.93,0.0,-0.99888,0.0,0.22964]
[1777335568689,52.82,77299.93,0.0,-0.99888,0.0,0.22964]
[1777335568777,52.82,77299.72,0.0,-0.99888,0.0,0.2296]
[1777335570430,52.82,77296.76,0.0,-0.99889,0.0,0.22895]
[1777335571438,52.82,77291.03,0.0,-0.9989,0.0,0.22735]
[1777335572445,52.82,77284.18,0.0,-0.9989,0.0,0.22587]
[1777335574459,52.82,77281.82,0.0,-0.99891,0.0,0.22536]
[1777335579494,52.82,77275.55,0.0,-0.99891,0.0,0.22401]
[1777335581526,52.82,77274.42,0.0,-0.99891,0.0,0.22377]
[1777335581563,52.82,77273.78,0.0,-0.99891,0.0,0.22363]
[1777335584529,52.82,77270.79,0.0,-0.99892,0.0,0.223]
[1777335589564,52.82,77274.28,0.0,-0.99891,0.0,0.22374]
[1777335594599,52.82,77275.63,0.0,-0.99891,0.0,0.22403]
[1777335599634,52.82,77274.77,0.0,-0.99891,0.0,0.22385]
[1777335604669,52.82,77274.74,0.0,-0.99891,0.0,0.22384]
[1777335609704,52.82,77273.64,0.0,-0.99891,0.0,0.2236]
[1777335611718,52.82,77276.45,0.0,-0.99891,0.0,0.2242]
[1777335620784,52.82,77276.07,0.0,-0.99891,0.0,0.22412]
[1777335626826,52.82,77276.55,0.0,-0.99891,0.0,0.22423]
[1777335631861,52.82,77275.28,0.0,-0.99891,0.0,0.2236]
[1777335636895,52.82,77274.17,0.0,-0.99892,0.0,0.22336]
[1777335637903,52.82,77264.7,0.0,-0.99893,0.0,0.22135]
[1777335638910,52.82,77264.07,0.0,-0.99893,0.0,0.22122]
[1777335640924,52.82,77267.25,0.0,-0.99892,0.0,0.22189]
[1777335645959,52.82,77264.56,0.0,-0.99893,0.0,0.22132]
[1777335650994,52.82,77266.17,0.0,-0.99892,0.0,0.22166]
[1777335656029,52.82,77266.64,0.0,-0.99892,0.0,0.22176]
[1777335661063,52.82,77263.64,0.0,-0.99893,0.0,0.22113]
[1777335673148,52.82,77264.27,0.0,-0.99893,0.0,0.22126]
[1777335679190,52.82,77265.1,0.0,-0.99893,0.0,0.22144]
[1777335684225,52.82,77266.04,0.0,-0.99892,0.0,0.22164]
[1777335686238,52.82,77271.03,0.0,-0.99892,0.0,0.2227]
[1777335688253,52.82,77272.29,0.0,-0.99892,0.0,0.22296]
[1777335692281,52.82,77265.76,0.0,-0.99893,0.0,0.22123]
[1777335694295,52.82,77271.21,0.0,-0.99892,0.0,0.22238]
[1777335696309,52.82,77272.41,0.0,-0.99892,0.0,0.22264]
[1777335701482,52.82,77270.15,0.0,-0.99892,0.0,0.22216]
[1777335707386,52.82,77270.94,0.0,-0.99892,0.0,0.22233]
[1777335712420,52.82,77271.84,0.0,-0.99892,0.0,0.22252]
[1777335717456,52.82,77271.11,0.0,-0.99892,0.0,0.22236]
[1777335721484,52.82,77274.33,0.0,-0.99892,0.0,0.22305]
[1777335724505,52.82,77279.9,0.0,-0.99891,0.0,0.22424]
[1777335729540,52.82,77281.04,0.0,-0.99891,0.0,0.22448]
[1777335730547,52.82,77284.93,0.0,-0.99891,0.0,0.22532]
[1777335735582,52.82,77283.94,0.0,-0.99891,0.0,0.2251]
[1777335738603,52.82,77287.24,0.0,-0.9989,0.0,0.22581]
[1777335743638,52.82,77287.92,0.0,-0.9989,0.0,0.22596]
[1777335748673,52.82,77287.85,0.0,-0.9989,0.0,0.22595]
[1777335751694,52.82,77293.45,0.0,-0.9989,0.0,0.2268]
[1777335754715,52.82,77297.9,0.0,-0.99889,0.0,0.22776]
[1777335755722,52.82,77301.49,0.0,-0.99889,0.0,0.22854]
[1777335759015,52.82,77301.94,0.0,-0.99889,0.0,0.22864]
[1777335759752,52.82,77302.68,0.0,-0.99889,0.0,0.2288]
[1777335764787,52.82,77303.16,0.0,-0.99889,0.0,0.22891]
[1777335769822,52.82,77302.85,0.0,-0.99889,0.0,0.22884]
[1777335770832,52.82,77299.68,0.0,-0.99889,0.0,0.22815]
[1777335771839,52.82,77294.98,0.0,-0.9989,0.0,0.22713]
[1777335776874,52.82,77292.76,0.0,-0.9989,0.0,0.22665]
[1777335781909,52.82,77291.51,0.0,-0.9989,0.0,0.22638]
[1777335786946,52.82,77292.33,0.0,-0.9989,0.0,0.22656]
[1777335792988,52.82,77292.7,0.0,-0.9989,0.0,0.22664]
[1777335797015,52.82,77296.33,0.0,-0.99889,0.0,0.22742]
[1777335799029,52.82,77292.96,0.0,-0.9989,0.0,0.22669]
[1777335804065,52.82,77293.41,0.0,-0.9989,0.0,0.22679]
[1777335809100,52.82,77292.19,0.0,-0.9989,0.0,0.22653]
[1777335814135,52.82,77292.26,0.0,-0.9989,0.0,0.22618]
[1777335819169,52.82,77292.94,0.0,-0.9989,0.0,0.22633]
[1777335824205,52.82,77291.64,0.0,-0.9989,0.0,0.22605]
[1777335829240,52.82,77291.46,0.0,-0.9989,0.0,0.22601]
[1777335834283,52.82,77291.5,0.0,-0.9989,0.0,0.22602]
[1777335839317,52.82,77292.01,0.0,-0.9989,0.0,0.22613]
[1777335844352,52.82,77286.13,0.0,-0.99891,0.0,0.22487]
[1777335845359,52.82,77282.39,0.0,-0.99891,0.0,0.22406]
[1777335846366,52.82,77278.61,0.0,-0.99892,0.0,0.22326]
[1777335848380,52.82,77277.41,0.0,-0.99892,0.0,0.223]
[1777335851401,52.82,77272.77,0.0,-0.99892,0.0,0.22201]
[1777335852895,52.82,77272.77,0.0,-0.99892,0.0,0.22201]
[1777335854422,52.82,77276.36,0.0,-0.99892,0.0,0.22278]
[1777335859457,52.82,77275.55,0.0,-0.99892,0.0,0.2226]
[1777335865499,52.82,77277.24,0.0,-0.99892,0.0,0.22296]
[1777335867513,52.82,77270.04,0.0,-0.99893,0.0,0.22143]
[1777335868519,52.82,77267.71,0.0,-0.99893,0.0,0.22094]
[1777335870534,52.82,77264.37,0.0,-0.99893,0.0,0.22024]
[1777335875569,52.82,77262.71,0.0,-0.99894,0.0,0.21954]
[1777335879597,52.82,77267.54,0.0,-0.99893,0.0,0.22056]
[1777335884632,52.82,77266.26,0.0,-0.99893,0.0,0.22029]
[1777335886646,52.82,77263.38,0.0,-0.99893,0.0,0.21968]
[1777335890674,52.82,77260.64,0.0,-0.99894,0.0,0.2191]
[1777335895709,52.82,77259.17,0.0,-0.99894,0.0,0.21879]
[1777335898731,52.82,77255.65,0.0,-0.99894,0.0,0.21806]
[1777335900745,52.82,77263.22,0.0,-0.99893,0.0,0.21964]
[1777335901756,52.82,77268.17,0.0,-0.99893,0.0,0.22069]
[1777335902763,52.82,77273.55,0.0,-0.99892,0.0,0.22183]
[1777335904777,52.82,77275.84,0.0,-0.99892,0.0,0.22231]
[1777335909812,52.82,77273.46,0.0,-0.99892,0.0,0.22181]
[1777335912833,52.82,77267.6,0.0,-0.99893,0.0,0.22057]
[1777335916860,52.82,77260.99,0.0,-0.99894,0.0,0.21918]
[1777335919881,52.82,77260.03,0.0,-0.99894,0.0,0.21897]
[1777335922903,52.82,77251.16,0.0,-0.99895,0.0,0.21712]
[1777335923910,52.82,77249.46,0.0,-0.99895,0.0,0.21677]
[1777335924917,52.82,77252.27,0.0,-0.99895,0.0,0.21735]
[1777335926931,52.82,77255.96,0.0,-0.99894,0.0,0.21812]
[1777335931966,52.82,77255.03,0.0,-0.99895,0.0,0.21758]
[1777335937001,52.82,77255.79,0.0,-0.99894,0.0,0.21774]
[1777335942035,52.82,77255.0,0.0,-0.99895,0.0,0.21758]
[1777335947071,52.82,77253.94,0.0,-0.99895,0.0,0.21736]
[1777335951099,52.82,77257.04,0.0,-0.99894,0.0,0.218]
[1777335956134,52.82,77261.44,0.0,-0.99894,0.0,0.21892]
[1777335959155,52.82,77268.37,0.0,-0.99893,0.0,0.22038]
[1777335962176,52.82,77271.42,0.0,-0.99893,0.0,0.22103]
[1777335964190,52.82,77274.53,0.0,-0.99892,0.0,0.22168]
[1777335968218,52.82,77279.55,0.0,-0.99892,0.0,0.22275]
[1777335971239,52.82,77272.59,0.0,-0.99893,0.0,0.22127]
[1777335972245,52.82,77271.83,0.0,-0.99893,0.0,0.22111]
[1777335977800,52.82,77271.28,0.0,-0.99893,0.0,0.221]
[1777335977901,52.82,77269.84,0.0,-0.99893,0.0,0.22069]
[1777335983323,52.82,77268.63,0.0,-0.99893,0.0,0.22044]
[1777335986344,52.82,77261.87,0.0,-0.99894,0.0,0.21901]
[1777335988358,52.82,77253.63,0.0,-0.99895,0.0,0.21729]
[1777335990372,52.82,77251.47,0.0,-0.99895,0.0,0.21684]
[1777335995477,52.82,77252.25,0.0,-0.99895,0.0,0.21666]
[1777336000512,52.82,77254.1,0.0,-0.99895,0.0,0.21704]
[1777336005547,52.82,77256.77,0.0,-0.99894,0.0,0.2176]
[1777336009575,52.82,77257.22,0.0,-0.99894,0.0,0.21769]
[1777336013609,52.82,77259.9,0.0,-0.99894,0.0,0.21825]
[1777336018644,52.82,77261.2,0.0,-0.99894,0.0,0.21853]
[1777336020658,52.82,77265.84,0.0,-0.99893,0.0,0.2195]
[1777336022671,52.82,77262.02,0.0,-0.99894,0.0,0.2187]
[1777336024685,52.82,77260.54,0.0,-0.99894,0.0,0.21839]
[1777336029721,52.82,77261.4,0.0,-0.99894,0.0,0.21857]
[1777336030728,52.82,77256.96,0.0,-0.99894,0.0,0.21764]
[1777336032742,52.82,77254.83,0.0,-0.99895,0.0,0.2172]
[1777336037777,52.82,77253.44,0.0,-0.99895,0.0,0.21691]
[1777336038784,52.82,77250.25,0.0,-0.99895,0.0,0.21624]
[1777336042812,52.82,77246.42,0.0,-0.99896,0.0,0.21545]
[1777336047847,52.82,77245.99,0.0,-0.99896,0.0,0.21536]
[1777336048854,52.82,77239.07,0.0,-0.99896,0.0,0.21393]
[1777336049861,52.82,77236.19,0.0,-0.99897,0.0,0.21334]
[1777336051875,52.82,77232.14,0.0,-0.99897,0.0,0.21218]
[1777336056910,52.82,77231.44,0.0,-0.99897,0.0,0.21203]
[1777336059930,52.82,77234.88,0.0,-0.99897,0.0,0.21274]
[1777336062827,52.82,77234.43,0.0,-0.99897,0.0,0.21264]
[1777336067987,52.82,77235.06,0.0,-0.99897,0.0,0.21277]
[1777336068994,52.82,77237.89,0.0,-0.99897,0.0,0.21335]
[1777336071007,52.82,77241.46,0.0,-0.99896,0.0,0.21409]
[1777336076042,52.82,77241.95,0.0,-0.99896,0.0,0.21419]
[1777336081078,52.82,77246.53,0.0,-0.99896,0.0,0.21513]
[1777336082085,52.82,77252.51,0.0,-0.99895,0.0,0.21637]
[1777336085105,52.82,77250.47,0.0,-0.99895,0.0,0.21595]
[1777336087120,52.82,77247.05,0.0,-0.99896,0.0,0.21524]
[1777336092155,52.82,77246.82,0.0,-0.99896,0.0,0.21519]
[1777336096182,52.82,77243.69,0.0,-0.99896,0.0,0.21454]
[1777336101219,52.82,77244.84,0.0,-0.99896,0.0,0.21478]
[1777336106253,52.82,77243.97,0.0,-0.99896,0.0,0.2146]
[1777336111289,52.82,77245.35,0.0,-0.99896,0.0,0.21454]
[1777336116323,52.82,77244.61,0.0,-0.99896,0.0,0.21439]
[1777336121359,52.82,77243.21,0.0,-0.99896,0.0,0.2141]
[1777336126393,52.82,77242.35,0.0,-0.99896,0.0,0.21393]
[1777336131431,52.82,77242.0,0.0,-0.99896,0.0,0.21386]
[1777336136463,52.82,77241.73,0.0,-0.99896,0.0,0.2138]
[1777336141499,52.82,77240.16,0.0,-0.99897,0.0,0.21348]
[1777336143513,52.82,77244.01,0.0,-0.99896,0.0,0.21427]
[1777336148548,52.82,77242.7,0.0,-0.99896,0.0,0.214]
[1777336153583,52.82,77242.9,0.0,-0.99896,0.0,0.21404]
[1777336158618,52.82,77241.53,0.0,-0.99896,0.0,0.21376]
[1777336163653,52.82,77243.09,0.0,-0.99896,0.0,0.21408]
[1777336168688,52.82,77242.2,0.0,-0.99896,0.0,0.2139]
[1777336169695,52.82,77238.03,0.0,-0.99897,0.0,0.21304]
[1777336174730,52.82,77236.71,0.0,-0.99897,0.0,0.21243]
[1777336179765,52.82,77236.44,0.0,-0.99897,0.0,0.21238]
[1777336184800,52.82,77232.73,0.0,-0.99898,0.0,0.21162]
[1777336188828,52.82,77230.04,0.0,-0.99898,0.0,0.21107]
[1777336193863,52.82,77230.6,0.0,-0.99898,0.0,0.21119]
[1777336198898,52.82,77232.67,0.0,-0.99898,0.0,0.21161]
[1777336200915,52.82,77235.65,0.0,-0.99897,0.0,0.21221]
[1777336205950,52.82,77233.76,0.0,-0.99897,0.0,0.21183]
[1777336208971,52.82,77236.56,0.0,-0.99897,0.0,0.2124]
[1777336214006,52.82,77229.73,0.0,-0.99898,0.0,0.21101]
[1777336216023,52.82,77226.89,0.0,-0.99898,0.0,0.21043]
[1777336221064,52.82,77228.73,0.0,-0.99898,0.0,0.21081]
[1777336226099,52.82,77229.55,0.0,-0.99898,0.0,0.21097]
[1777336231133,52.82,77228.73,0.0,-0.99898,0.0,0.21047]
[1777336235161,52.82,77225.21,0.0,-0.99899,0.0,0.20976]
[1777336240197,52.82,77223.39,0.0,-0.99899,0.0,0.20939]
[1777336245232,52.82,77221.95,0.0,-0.99899,0.0,0.2091]
[1777336251274,52.82,77221.27,0.0,-0.99899,0.0,0.20896]
[1777336252280,52.82,77216.96,0.0,-0.99899,0.0,0.2081]
[1777336257316,52.82,77218.5,0.0,-0.99899,0.0,0.2084]
[1777336262351,52.82,77219.49,0.0,-0.99899,0.0,0.2086]
[1777336265372,52.82,77216.33,0.0,-0.99899,0.0,0.20797]
[1777336270406,52.82,77218.48,0.0,-0.99899,0.0,0.2084]
[1777336273428,52.82,77221.77,0.0,-0.99899,0.0,0.20906]
[1777336278463,52.82,77222.86,0.0,-0.99899,0.0,0.20928]
[1777336283498,52.82,77223.16,0.0,-0.99899,0.0,0.20934]
[1777336288532,52.82,77225.22,0.0,-0.99899,0.0,0.20976]
[1777336290547,52.82,77230.55,0.0,-0.99898,0.0,0.21084]
[1777336291554,52.82,77234.75,0.0,-0.99898,0.0,0.21135]
[1777336298161,52.82,77235.82,0.0,-0.99898,0.0,0.21157]
[1777336301623,52.82,77246.98,0.0,-0.99896,0.0,0.21386]
[1777336302630,52.82,77247.98,0.0,-0.99896,0.0,0.21406]
[1777336307666,52.82,77250.48,0.0,-0.99896,0.0,0.21458]
[1777336309680,52.82,77256.86,0.0,-0.99895,0.0,0.2159]
[1777336314715,52.82,77258.65,0.0,-0.99895,0.0,0.21627]
[1777336319750,52.82,77259.38,0.0,-0.99895,0.0,0.21642]
[1777336321764,52.82,77263.79,0.0,-0.99895,0.0,0.21734]
[1777336326799,52.82,77264.49,0.0,-0.99894,0.0,0.21748]
[1777336332842,52.82,77264.64,0.0,-0.99894,0.0,0.21751]
[1777336340898,52.82,77264.96,0.0,-0.99894,0.0,0.21758]
[1777336345933,52.82,77264.8,0.0,-0.99894,0.0,0.21755]
[1777336347947,52.82,77258.93,0.0,-0.99895,0.0,0.21633]
[1777336349961,52.82,77256.01,0.0,-0.99895,0.0,0.21572]
[1777336354996,52.82,77255.84,0.0,-0.99896,0.0,0.21534]
[1777336360033,52.82,77274.43,0.0,-0.99894,0.0,0.21922]
[1777336361040,52.82,77287.8,0.0,-0.99892,0.0,0.22204]
[1777336362047,52.82,77288.91,0.0,-0.99892,0.0,0.22228]
[1777336362699,52.82,77288.91,0.0,-0.99892,0.0,0.22228]
[1777336370204,52.82,77291.16,0.0,-0.99892,0.0,0.22276]
[1777336370651,52.82,77291.16,0.0,-0.99892,0.0,0.22276]
[1777336371110,52.82,77292.4,0.0,-0.99892,0.0,0.22302]
[1777336377151,52.82,77293.85,0.0,-0.99891,0.0,0.22333]
[1777336382187,52.82,77294.49,0.0,-0.99891,0.0,0.22347]
[1777336387223,52.82,77290.77,0.0,-0.99892,0.0,0.22268]
[1777336388231,52.82,77286.8,0.0,-0.99892,0.0,0.22183]
[1777336393265,52.82,77285.94,0.0,-0.99892,0.0,0.22165]
[1777336396286,52.82,77283.26,0.0,-0.99893,0.0,0.22108]
[1777336401321,52.82,77281.74,0.0,-0.99893,0.0,0.22076]
[1777336402328,52.82,77270.8,0.0,-0.99894,0.0,0.21846]
[1777336403335,52.82,77262.49,0.0,-0.99895,0.0,0.21672]
[1777336404342,52.82,77260.92,0.0,-0.99895,0.0,0.2164]
[1777336407362,52.82,77257.94,0.0,-0.99895,0.0,0.21578]
[1777336412400,52.82,77257.04,0.0,-0.99896,0.0,0.21525]
[1777336417435,52.82,77257.73,0.0,-0.99896,0.0,0.21539]
[1777336422470,52.82,77257.09,0.0,-0.99896,0.0,0.21526]
[1777336427504,52.82,77256.33,0.0,-0.99896,0.0,0.2151]
[1777336429519,52.82,77265.43,0.0,-0.99895,0.0,0.21699]
[1777336430525,52.82,77267.1,0.0,-0.99895,0.0,0.21734]
[1777336432450,52.82,77267.15,0.0,-0.99895,0.0,0.21735]
[1777336437574,52.82,77267.04,0.0,-0.99895,0.0,0.21732]
[1777336440596,52.82,77262.69,0.0,-0.99895,0.0,0.21642]
[1777336441603,52.82,77259.23,0.0,-0.99895,0.0,0.2157]
[1777336446638,52.82,77257.45,0.0,-0.99896,0.0,0.21533]
[1777336451674,52.82,77257.02,0.0,-0.99896,0.0,0.21524]
[1777336456709,52.82,77256.46,0.0,-0.99896,0.0,0.21513]
[1777336461744,52.82,77256.6,0.0,-0.99896,0.0,0.21516]
[1777336464765,52.82,77250.61,0.0,-0.99896,0.0,0.21392]
[1777336469800,52.82,77246.69,0.0,-0.99897,0.0,0.21312]
[1777336471814,52.82,77235.42,0.0,-0.99898,0.0,0.21048]
[1777336472821,52.82,77232.98,0.0,-0.99898,0.0,0.20998]
[1777336473828,52.82,77226.49,0.0,-0.99899,0.0,0.20867]
[1777336474835,52.82,77223.51,0.0,-0.99899,0.0,0.20808]
[1777336478195,52.82,77223.87,0.0,-0.99899,0.0,0.20815]
[1777336482891,52.82,77218.55,0.0,-0.999,0.0,0.20708]
[1777336483898,52.82,77215.07,0.0,-0.999,0.0,0.20639]
[1777336485687,52.82,77215.07,0.0,-0.999,0.0,0.20639]
[1777336485788,52.82,77213.43,0.0,-0.999,0.0,0.20606]
[1777336490947,52.82,77213.61,0.0,-0.999,0.0,0.2061]
[1777336492961,52.82,77219.0,0.0,-0.999,0.0,0.20717]
[1777336495982,52.82,77220.2,0.0,-0.999,0.0,0.20741]
[1777336499004,52.82,77223.55,0.0,-0.99899,0.0,0.20808]
[1777336500014,52.82,77227.07,0.0,-0.99899,0.0,0.20879]
[1777336502026,52.82,77231.47,0.0,-0.99898,0.0,0.20968]
[1777336505047,52.82,77237.16,0.0,-0.99898,0.0,0.21083]
[1777336509075,52.82,77239.54,0.0,-0.99898,0.0,0.21132]
[1777336513104,52.82,77236.47,0.0,-0.99898,0.0,0.21069]
[1777336518138,52.82,77239.05,0.0,-0.99898,0.0,0.21122]
[1777336520050,52.82,77237.64,0.0,-0.99898,0.0,0.21093]
[1777336520153,52.82,77236.15,0.0,-0.99898,0.0,0.21063]
[1777336525187,52.82,77238.57,0.0,-0.99898,0.0,0.21112]
[1777336530223,52.82,77237.17,0.0,-0.99898,0.0,0.21083]
[1777336535258,52.82,77233.55,0.0,-0.99898,0.0,0.20976]
[1777336539287,52.82,77237.76,0.0,-0.99898,0.0,0.21062]
[1777336540293,52.82,77242.27,0.0,-0.99898,0.0,0.21153]
[1777336545329,52.82,77243.58,0.0,-0.99897,0.0,0.2118]
[1777336547343,52.82,77247.21,0.0,-0.99897,0.0,0.21254]
[1777336548350,52.82,77251.62,0.0,-0.99897,0.0,0.21345]
[1777336553385,52.82,77251.74,0.0,-0.99897,0.0,0.21347]
[1777336558420,52.82,77253.43,0.0,-0.99896,0.0,0.21382]
[1777336561441,52.82,77256.66,0.0,-0.99896,0.0,0.21448]
[1777336563455,52.82,77260.58,0.0,-0.99896,0.0,0.21529]
[1777336569506,52.82,77260.06,0.0,-0.99896,0.0,0.21519]
[1777336571520,52.82,77263.34,0.0,-0.99895,0.0,0.21586]
[1777336572526,52.82,77270.22,0.0,-0.99895,0.0,0.2173]
[1777336573534,52.82,77272.77,0.0,-0.99894,0.0,0.21783]
[1777336579575,52.82,77274.6,0.0,-0.99894,0.0,0.21821]
[1777336581589,52.82,77277.58,0.0,-0.99894,0.0,0.21884]
[1777336582602,52.82,77283.32,0.0,-0.99893,0.0,0.22004]
[1777336583609,52.82,77287.49,0.0,-0.99893,0.0,0.22093]
[1777336584448,52.82,77287.49,0.0,-0.99893,0.0,0.22093]
[1777336589650,52.82,77288.01,0.0,-0.99893,0.0,0.22104]
[1777336594142,52.82,77288.29,0.0,-0.99893,0.0,0.22074]
[1777336594687,52.82,77285.67,0.0,-0.99893,0.0,0.22019]
[1777336599722,52.82,77285.94,0.0,-0.99893,0.0,0.22025]
[1777336602743,52.82,77282.1,0.0,-0.99893,0.0,0.21944]
[1777336606771,52.82,77279.71,0.0,-0.99894,0.0,0.21894]
[1777336611809,52.82,77290.36,0.0,-0.99892,0.0,0.22118]
[1777336612816,52.82,77291.18,0.0,-0.99892,0.0,0.22136]
[1777336617851,52.82,77294.06,0.0,-0.99892,0.0,0.22197]
[1777336622887,52.82,77311.68,0.0,-0.9989,0.0,0.22574]
[1777336623893,52.82,77324.58,0.0,-0.99889,0.0,0.22854]
[1777336624900,52.82,77325.61,0.0,-0.99888,0.0,0.22877]
[1777336629934,52.82,77326.85,0.0,-0.99888,0.0,0.22904]
[1777336632701,52.82,77326.89,0.0,-0.99888,0.0,0.22905]
[1777336632872,52.82,77326.89,0.0,-0.99888,0.0,0.22905]
[1777336632911,52.82,77326.99,0.0,-0.99888,0.0,0.22907]
[1777336636984,52.82,77336.35,0.0,-0.99887,0.0,0.23112]
[1777336637991,52.82,77337.48,0.0,-0.99887,0.0,0.23137]
[1777336643027,52.82,77336.98,0.0,-0.99887,0.0,0.23126]
[1777336647055,52.82,77332.48,0.0,-0.99888,0.0,0.23027]
[1777336649070,52.82,77324.29,0.0,-0.99889,0.0,0.22848]
[1777336651084,52.82,77321.77,0.0,-0.99889,0.0,0.22757]
[1777336656838,52.82,77320.32,0.0,-0.99889,0.0,0.22725]
[1777336657126,52.82,77315.27,0.0,-0.9989,0.0,0.22616]
[1777336658133,52.82,77311.03,0.0,-0.9989,0.0,0.22525]
[1777336660146,52.82,77323.3,0.0,-0.99889,0.0,0.2279]
[1777336661154,52.82,77333.44,0.0,-0.99888,0.0,0.23012]
[1777336662160,52.82,77336.83,0.0,-0.99887,0.0,0.23086]
[1777336663167,52.82,77336.79,0.0,-0.99887,0.0,0.23085]
[1777336668203,52.82,77335.1,0.0,-0.99888,0.0,0.23048]
[1777336670137,52.82,77334.59,0.0,-0.99888,0.0,0.23037]
[1777336675586,52.82,77333.75,0.0,-0.99888,0.0,0.23019]
[1777336678273,52.82,77328.99,0.0,-0.99888,0.0,0.22914]
[1777336680286,52.82,77326.0,0.0,-0.99889,0.0,0.22849]
[1777336685321,52.82,77328.47,0.0,-0.99888,0.0,0.22903]
[1777336687336,52.82,77331.49,0.0,-0.99888,0.0,0.22969]
[1777336688343,52.82,77334.86,0.0,-0.99888,0.0,0.23043]
[1777336689351,52.82,77337.92,0.0,-0.99887,0.0,0.2311]
[1777336690357,52.82,77334.13,0.0,-0.99888,0.0,0.23027]
[1777336692371,52.82,77331.38,0.0,-0.99888,0.0,0.22967]
[1777336696398,52.82,77335.12,0.0,-0.99888,0.0,0.23049]
[1777336701434,52.82,77334.14,0.0,-0.99888,0.0,0.23027]
[1777336706469,52.82,77339.87,0.0,-0.99887,0.0,0.23153]
[1777336708483,52.82,77343.37,0.0,-0.99887,0.0,0.23231]
[1777336710497,52.82,77357.97,0.0,-0.99885,0.0,0.23556]
[1777336711504,52.82,77358.87,0.0,-0.99885,0.0,0.23539]
[1777336716540,52.82,77357.09,0.0,-0.99885,0.0,0.23499]
[1777336717286,52.82,77357.09,0.0,-0.99885,0.0,0.23499]
[1777336717927,52.82,77357.09,0.0,-0.99885,0.0,0.23499]
[1777336718028,52.82,77355.99,0.0,-0.99885,0.0,0.23475]
[1777336722581,52.82,77360.26,0.0,-0.99885,0.0,0.2357]
[1777336727617,52.82,77361.41,0.0,-0.99885,0.0,0.23596]
[1777336731645,52.82,77370.44,0.0,-0.99884,0.0,0.23799]
[1777336732652,52.82,77371.38,0.0,-0.99883,0.0,0.23821]
[1777336734666,52.82,77374.19,0.0,-0.99883,0.0,0.23884]
[1777336735673,52.82,77376.95,0.0,-0.99883,0.0,0.23947]
[1777336740709,52.82,77388.43,0.0,-0.99881,0.0,0.24209]
[1777336741716,52.82,77394.54,0.0,-0.99881,0.0,0.2435]
[1777336743730,52.82,77393.4,0.0,-0.99881,0.0,0.24324]
[1777336744736,52.82,77389.02,0.0,-0.99881,0.0,0.24223]
[1777336746751,52.82,77386.08,0.0,-0.99882,0.0,0.24155]
[1777336747758,52.82,77379.28,0.0,-0.99883,0.0,0.24]
[1777336752793,52.82,77380.07,0.0,-0.99882,0.0,0.24018]
[1777336757829,52.82,77379.72,0.0,-0.99883,0.0,0.2401]
[1777336762864,52.82,77379.06,0.0,-0.99883,0.0,0.23995]
[1777336765885,52.82,77382.77,0.0,-0.99882,0.0,0.2408]
[1777336770919,52.82,77384.91,0.0,-0.99882,0.0,0.24129]
[1777336773941,52.82,77386.82,0.0,-0.99882,0.0,0.24135]
[1777336778975,52.82,77384.49,0.0,-0.99882,0.0,0.24081]
[1777336783004,52.82,77380.69,0.0,-0.99883,0.0,0.23995]
[1777336789047,52.82,77381.04,0.0,-0.99883,0.0,0.24003]
[1777336790054,52.82,77376.77,0.0,-0.99883,0.0,0.23906]
[1777336792068,52.82,77374.32,0.0,-0.99883,0.0,0.2385]
[1777336798110,52.82,77372.19,0.0,-0.99884,0.0,0.23802]
[1777336800124,52.82,77366.62,0.0,-0.99884,0.0,0.23676]
[1777336801131,52.82,77356.4,0.0,-0.99885,0.0,0.23447]
[1777336802138,52.82,77355.7,0.0,-0.99886,0.0,0.23431]
[1777336804152,52.82,77358.37,0.0,-0.99885,0.0,0.23491]
[1777336806166,52.82,77368.43,0.0,-0.99884,0.0,0.23717]
[1777336807173,52.82,77370.7,0.0,-0.99884,0.0,0.23768]
[1777336812208,52.82,77381.43,0.0,-0.99882,0.0,0.24012]
[1777336813215,52.82,77385.56,0.0,-0.99882,0.0,0.24106]
[1777336816239,52.82,77389.91,0.0,-0.99881,0.0,0.24206]
[1777336817242,52.82,77394.92,0.0,-0.99881,0.0,0.24321]
[1777336822278,52.82,77393.67,0.0,-0.99881,0.0,0.24292]
[1777336823285,52.82,77402.54,0.0,-0.9988,0.0,0.24497]
[1777336824291,52.82,77414.05,0.0,-0.99878,0.0,0.24765]
[1777336825659,52.82,77414.05,0.0,-0.99878,0.0,0.24765]
[1777336825662,52.82,77415.44,0.0,-0.99878,0.0,0.24798]
[1777336826259,52.82,77415.44,0.0,-0.99878,0.0,0.24798]
[1777336826306,52.82,77414.86,0.0,-0.99878,0.0,0.24784]
[1777336830339,52.82,77417.93,0.0,-0.99878,0.0,0.24856]
[1777336831744,52.82,77417.93,0.0,-0.99878,0.0,0.24856]
[1777336832901,52.82,77415.25,0.0,-0.99879,0.0,0.24755]
[1777336832959,52.82,77414.45,0.0,-0.99879,0.0,0.24736]
[1777336837388,52.82,77417.46,0.0,-0.99878,0.0,0.24807]
[1777336842422,52.82,77417.84,0.0,-0.99878,0.0,0.24816]
[1777336847457,52.82,77417.72,0.0,-0.99878,0.0,0.24813]
[1777336849472,52.82,77420.42,0.0,-0.99878,0.0,0.24876]
[1777336850478,52.82,77423.37,0.0,-0.99878,0.0,0.24946]
[1777336851486,52.82,77420.47,0.0,-0.99878,0.0,0.24877]
[1777336855514,52.82,77424.33,0.0,-0.99877,0.0,0.24968]
[1777336860549,52.82,77424.66,0.0,-0.99877,0.0,0.24976]
[1777336862563,52.82,77433.37,0.0,-0.99876,0.0,0.25182]
[1777336863570,52.82,77429.43,0.0,-0.99877,0.0,0.25089]
[1777336864577,52.82,77424.76,0.0,-0.99877,0.0,0.24979]
[1777336865583,52.82,77420.14,0.0,-0.99878,0.0,0.2487]
[1777336869613,52.82,77419.76,0.0,-0.99878,0.0,0.24861]
[1777336872633,52.82,77415.72,0.0,-0.99878,0.0,0.24766]
[1777336877669,52.82,77414.05,0.0,-0.99879,0.0,0.24727]
[1777336879683,52.82,77416.73,0.0,-0.99878,0.0,0.2479]
[1777336880380,52.82,77416.73,0.0,-0.99878,0.0,0.2479]
[1777336880690,52.82,77416.94,0.0,-0.99878,0.0,0.24795]
[1777336885725,52.82,77417.27,0.0,-0.99878,0.0,0.24802]
[1777336888746,52.82,77428.35,0.0,-0.99877,0.0,0.25063]
[1777336889753,52.82,77427.85,0.0,-0.99877,0.0,0.25052]
[1777336893781,52.82,77429.88,0.0,-0.99877,0.0,0.25061]
[1777336895795,52.82,77437.19,0.0,-0.99876,0.0,0.25234]
[1777336896802,52.82,77435.9,0.0,-0.99876,0.0,0.25204]
[1777336901837,52.82,77436.47,0.0,-0.99876,0.0,0.25217]
[1777336903851,52.82,77443.23,0.0,-0.99875,0.0,0.25379]
[1777336908886,52.82,77444.24,0.0,-0.99875,0.0,0.25403]
[1777336909892,52.82,77451.34,0.0,-0.99874,0.0,0.25573]
[1777336910900,52.82,77449.12,0.0,-0.99874,0.0,0.2552]
[1777336912262,52.82,77450.07,0.0,-0.99874,0.0,0.25543]
[1777336912915,52.82,77448.96,0.0,-0.99874,0.0,0.25516]
[1777336915936,52.82,77452.4,0.0,-0.99874,0.0,0.25599]
[1777336919963,52.82,77461.99,0.0,-0.99873,0.0,0.25831]
[1777336920971,52.82,77463.71,0.0,-0.99873,0.0,0.25873]
[1777336923992,52.82,77460.03,0.0,-0.99873,0.0,0.25784]
[1777336929027,52.82,77462.42,0.0,-0.99873,0.0,0.25842]
[1777336934062,52.82,77465.28,0.0,-0.99872,0.0,0.25911]
[1777336937082,52.82,77468.17,0.0,-0.99872,0.0,0.25982]
[1777336942091,52.82,77467.69,0.0,-0.99872,0.0,0.2597]
[1777336943124,52.82,77474.08,0.0,-0.99871,0.0,0.26127]
[1777336944364,52.82,77474.84,0.0,-0.99871,0.0,0.26145]
[1777336945139,52.82,77473.61,0.0,-0.99871,0.0,0.26115]
[1777336946146,52.82,77468.62,0.0,-0.99872,0.0,0.25993]
[1777336951183,52.82,77463.66,0.0,-0.99873,0.0,0.25832]
[1777336952190,52.82,77458.6,0.0,-0.99873,0.0,0.25709]
[1777336954203,52.82,77454.78,0.0,-0.99874,0.0,0.25617]
[1777336955214,52.82,77451.7,0.0,-0.99874,0.0,0.25543]
[1777336956221,52.82,77441.99,0.0,-0.99876,0.0,0.2531]
[1777336957228,52.82,77439.79,0.0,-0.99876,0.0,0.25257]
[1777336958235,52.82,77434.58,0.0,-0.99876,0.0,0.25133]
[1777336959242,52.82,77431.29,0.0,-0.99877,0.0,0.25055]
[1777336962263,52.82,77426.53,0.0,-0.99878,0.0,0.24943]
[1777336963143,52.82,77426.53,0.0,-0.99878,0.0,0.24943]
[1777336963272,52.82,77422.69,0.0,-0.99878,0.0,0.24852]
[1777336964277,52.82,77419.89,0.0,-0.99878,0.0,0.24787]
[1777336967298,52.82,77423.67,0.0,-0.99878,0.0,0.24875]
[1777336971326,52.82,77433.65,0.0,-0.99877,0.0,0.25111]
[1777336972333,52.82,77439.88,0.0,-0.99876,0.0,0.25259]
[1777336974347,52.82,77436.28,0.0,-0.99876,0.0,0.25174]
[1777336975354,52.82,77431.69,0.0,-0.99877,0.0,0.25065]
[1777336976361,52.82,77428.01,0.0,-0.99877,0.0,0.24978]
[1777336977368,52.82,77425.09,0.0,-0.99878,0.0,0.24909]
[1777336980389,52.82,77420.8,0.0,-0.99878,0.0,0.24808]
[1777336985424,52.82,77415.54,0.0,-0.99879,0.0,0.24685]
[1777336988446,52.82,77413.79,0.0,-0.99879,0.0,0.24644]
[1777336991466,52.82,77416.52,0.0,-0.99879,0.0,0.24708]
[1777336993628,52.82,77418.87,0.0,-0.99878,0.0,0.24763]
[1777336993730,52.82,77421.65,0.0,-0.99878,0.0,0.24828]
[1777336994721,52.82,77421.65,0.0,-0.99878,0.0,0.24828]
[1777336994798,52.82,77421.99,0.0,-0.99878,0.0,0.24836]
[1777336998521,52.82,77430.62,0.0,-0.99877,0.0,0.25039]
[1777337000536,52.82,77434.27,0.0,-0.99877,0.0,0.25126]
[1777337002550,52.82,77437.03,0.0,-0.99876,0.0,0.25191]
[1777337007585,52.82,77437.17,0.0,-0.99876,0.0,0.25195]
[1777337009262,52.82,77437.17,0.0,-0.99876,0.0,0.25195]
[1777337009598,52.82,77436.54,0.0,-0.99876,0.0,0.2518]
[1777337011613,52.82,77444.26,0.0,-0.99875,0.0,0.25325]
[1777337012620,52.82,77445.46,0.0,-0.99875,0.0,0.25353]
[1777337017655,52.82,77445.21,0.0,-0.99875,0.0,0.25347]
[1777337022690,52.82,77447.81,0.0,-0.99875,0.0,0.2541]
[1777337024704,52.82,77442.99,0.0,-0.99876,0.0,0.25294]
[1777337027725,52.82,77441.09,0.0,-0.99876,0.0,0.25249]
[1777337032760,52.82,77440.34,0.0,-0.99876,0.0,0.25231]
[1777337037794,52.82,77439.84,0.0,-0.99876,0.0,0.25219]
[1777337040816,52.82,77436.67,0.0,-0.99876,0.0,0.25144]
[1777337041823,52.82,77430.18,0.0,-0.99877,0.0,0.2499]
[1777337043836,52.82,77428.85,0.0,-0.99877,0.0,0.24959]
[1777337048872,52.82,77428.2,0.0,-0.99877,0.0,0.24943]
[1777337053907,52.82,77425.95,0.0,-0.99878,0.0,0.2489]
[1777337055920,52.82,77419.35,0.0,-0.99879,0.0,0.24735]
[1777337056928,52.82,77417.47,0.0,-0.99879,0.0,0.24691]
[1777337061964,52.82,77418.22,0.0,-0.99879,0.0,0.24709]
[1777337062971,52.82,77415.18,0.0,-0.99879,0.0,0.24638]
[1777337064235,52.82,77415.18,0.0,-0.99879,0.0,0.24638]
[1777337064287,52.82,77413.9,0.0,-0.99879,0.0,0.24608]
[1777337065992,52.82,77406.51,0.0,-0.9988,0.0,0.24436]
[1777337068008,52.82,77401.95,0.0,-0.99881,0.0,0.24331]
[1777337071029,52.82,77407.14,0.0,-0.9988,0.0,0.24413]
[1777337073043,52.82,77404.31,0.0,-0.99881,0.0,0.24348]
[1777337077071,52.82,77401.48,0.0,-0.99881,0.0,0.24282]
[1777337082106,52.82,77402.82,0.0,-0.99881,0.0,0.24313]
[1777337087140,52.82,77402.08,0.0,-0.99881,0.0,0.24296]
[1777337092175,52.82,77403.78,0.0,-0.99881,0.0,0.24335]
[1777337097212,52.82,77404.45,0.0,-0.99881,0.0,0.24351]
[1777337100232,52.82,77401.1,0.0,-0.99881,0.0,0.24274]
[1777337101240,52.82,77397.25,0.0,-0.99881,0.0,0.24185]
[1777337104261,52.82,77402.21,0.0,-0.99881,0.0,0.24299]
[1777337106275,52.82,77405.32,0.0,-0.9988,0.0,0.24371]
[1777337109296,52.82,77411.04,0.0,-0.9988,0.0,0.24503]
[1777337110303,52.82,77415.06,0.0,-0.99879,0.0,0.24597]
[1777337113324,52.82,77418.32,0.0,-0.99879,0.0,0.24673]
[1777337118360,52.82,77419.58,0.0,-0.99879,0.0,0.24702]
[1777337119058,52.82,77419.58,0.0,-0.99879,0.0,0.24702]
[1777337124402,52.82,77418.73,0.0,-0.99879,0.0,0.24682]
[1777337127422,52.82,77422.96,0.0,-0.99878,0.0,0.24782]
[1777337130444,52.82,77426.22,0.0,-0.99878,0.0,0.24858]
[1777337131451,52.82,77428.29,0.0,-0.99878,0.0,0.24868]
[1777337136486,52.82,77427.56,0.0,-0.99878,0.0,0.24851]
[1777337137493,52.82,77420.49,0.0,-0.99879,0.0,0.24685]
[1777337138500,52.82,77418.15,0.0,-0.99879,0.0,0.24631]
[1777337143535,52.82,77416.39,0.0,-0.99879,0.0,0.2459]
[1777337145549,52.82,77411.82,0.0,-0.9988,0.0,0.24483]
[1777337150584,52.82,77412.47,0.0,-0.9988,0.0,0.24498]
[1777337155619,52.82,77415.87,0.0,-0.99879,0.0,0.24577]
[1777337160654,52.82,77416.57,0.0,-0.99879,0.0,0.24594]
[1777337165690,52.82,77416.47,0.0,-0.99879,0.0,0.24591]
[1777337168711,52.82,77419.64,0.0,-0.99879,0.0,0.24665]
[1777337169719,52.82,77424.43,0.0,-0.99878,0.0,0.24777]
[1777337171732,52.82,77423.5,0.0,-0.99878,0.0,0.24756]
[1777337173747,52.82,77429.3,0.0,-0.99878,0.0,0.24892]
[1777337175761,52.82,77433.48,0.0,-0.99877,0.0,0.2499]
[1777337178782,52.82,77445.4,0.0,-0.99876,0.0,0.25273]
[1777337180796,52.82,77445.18,0.0,-0.99876,0.0,0.25268]
[1777337182810,52.82,77451.62,0.0,-0.99875,0.0,0.25422]
[1777337184824,52.82,77454.79,0.0,-0.99875,0.0,0.25498]
[1777337189859,52.82,77456.27,0.0,-0.99874,0.0,0.25534]
[1777337194894,52.82,77454.98,0.0,-0.99875,0.0,0.25464]
[1777337195901,52.82,77451.47,0.0,-0.99875,0.0,0.25379]
[1777337197915,52.82,77457.4,0.0,-0.99874,0.0,0.25522]
[1777337200936,52.82,77453.51,0.0,-0.99875,0.0,0.25428]
[1777337201942,52.82,77449.59,0.0,-0.99875,0.0,0.25334]
[1777337206978,52.82,77451.91,0.0,-0.99875,0.0,0.2539]
[1777337207712,52.82,77451.91,0.0,-0.99875,0.0,0.2539]
[1777337208540,52.82,77453.37,0.0,-0.99875,0.0,0.25425]
[1777337208992,52.82,77453.56,0.0,-0.99875,0.0,0.25429]
[1777337211006,52.82,77457.39,0.0,-0.99874,0.0,0.25521]
[1777337216043,52.82,77456.91,0.0,-0.99874,0.0,0.2551]
[1777337221078,52.82,77459.67,0.0,-0.99874,0.0,0.25576]
[1777337224098,52.82,77455.49,0.0,-0.99875,0.0,0.25476]
[1777337229135,52.82,77460.81,0.0,-0.99874,0.0,0.25604]
[1777337233162,52.82,77463.83,0.0,-0.99874,0.0,0.25677]
[1777337238197,52.82,77463.1,0.0,-0.99874,0.0,0.25659]
[1777337243232,52.82,77464.47,0.0,-0.99873,0.0,0.25692]
[1777337248267,52.82,77466.09,0.0,-0.99873,0.0,0.25732]
[1777337253302,52.82,77466.19,0.0,-0.99873,0.0,0.25694]
[1777337257330,52.82,77461.47,0.0,-0.99874,0.0,0.2558]
[1777337262365,52.82,77461.5,0.0,-0.99874,0.0,0.25581]
[1777337267400,52.82,77460.85,0.0,-0.99874,0.0,0.25565]
[1777337272435,52.82,77462.18,0.0,-0.99874,0.0,0.25597]
[1777337276463,52.82,77465.18,0.0,-0.99874,0.0,0.2567]
[1777337281497,52.82,77465.52,0.0,-0.99874,0.0,0.25678]
[1777337284519,52.82,77469.75,0.0,-0.99873,0.0,0.25781]
[1777337289554,52.82,77468.58,0.0,-0.99873,0.0,0.25752]
[1777337294589,52.82,77469.58,0.0,-0.99873,0.0,0.25777]
[1777337299643,52.82,77460.87,0.0,-0.99874,0.0,0.25566]
[1777337300650,52.82,77458.28,0.0,-0.99874,0.0,0.25503]
[1777337305685,52.82,77446.96,0.0,-0.99876,0.0,0.25232]
[1777337306691,52.82,77445.57,0.0,-0.99876,0.0,0.25199]
[1777337310720,52.82,77441.81,0.0,-0.99877,0.0,0.2511]
[1777337311727,52.82,77431.05,0.0,-0.99878,0.0,0.24817]
[1777337312733,52.82,77428.58,0.0,-0.99878,0.0,0.24759]
[1777337314669,52.82,77428.58,0.0,-0.99878,0.0,0.24759]
[1777337314861,52.82,77428.66,0.0,-0.99878,0.0,0.24761]
[1777337314962,52.82,77428.36,0.0,-0.99878,0.0,0.24754]
[1777337316762,52.82,77423.85,0.0,-0.99879,0.0,0.24648]
[1777337317769,52.82,77419.84,0.0,-0.99879,0.0,0.24555]
[1777337322805,52.82,77417.89,0.0,-0.9988,0.0,0.2451]
[1777337323811,52.82,77423.4,0.0,-0.99879,0.0,0.24638]
[1777337324819,52.82,77432.92,0.0,-0.99878,0.0,0.24861]
[1777337325826,52.82,77433.85,0.0,-0.99878,0.0,0.24883]
[1777337330861,52.82,77436.02,0.0,-0.99877,0.0,0.24934]
[1777337335896,52.82,77436.9,0.0,-0.99877,0.0,0.24955]
[1777337337910,52.82,77439.68,0.0,-0.99877,0.0,0.2502]
[1777337340931,52.82,77435.98,0.0,-0.99877,0.0,0.24933]
[1777337345967,52.82,77433.1,0.0,-0.99878,0.0,0.24865]
[1777337349995,52.82,77429.2,0.0,-0.99878,0.0,0.24774]
[1777337352010,52.82,77425.33,0.0,-0.99879,0.0,0.24683]
[1777337357045,52.82,77424.0,0.0,-0.99879,0.0,0.24652]
[1777337362081,52.82,77423.67,0.0,-0.99879,0.0,0.24644]
[1777337365102,52.82,77421.01,0.0,-0.99879,0.0,0.24582]
[1777337370136,52.82,77420.92,0.0,-0.99879,0.0,0.2458]
[1777337375172,52.82,77423.4,0.0,-0.99879,0.0,0.24599]
[1777337380207,52.82,77421.63,0.0,-0.99879,0.0,0.24558]
[1777337385242,52.82,77422.3,0.0,-0.99879,0.0,0.24574]
[1777337390277,52.82,77409.22,0.0,-0.99881,0.0,0.24271]
[1777337391283,52.82,77408.53,0.0,-0.99881,0.0,0.24255]
[1777337394304,52.82,77411.21,0.0,-0.99881,0.0,0.24317]
[1777337397326,52.82,77407.51,0.0,-0.99881,0.0,0.24231]
[1777337399340,52.82,77403.9,0.0,-0.99882,0.0,0.24149]
[1777337404374,52.82,77403.65,0.0,-0.99882,0.0,0.24143]
[1777337406120,52.82,77404.81,0.0,-0.99881,0.0,0.24169]
[1777337407267,52.82,77403.88,0.0,-0.99882,0.0,0.24148]
[1777337407396,52.82,77400.97,0.0,-0.99882,0.0,0.24081]
[1777337409410,52.82,77397.56,0.0,-0.99882,0.0,0.24004]
[1777337413438,52.82,77403.28,0.0,-0.99882,0.0,0.24134]
[1777337418475,52.82,77399.75,0.0,-0.99882,0.0,0.24054]
[1777337422503,52.82,77402.47,0.0,-0.99882,0.0,0.24116]
[1777337427538,52.82,77402.99,0.0,-0.99882,0.0,0.24128]
[1777337432573,52.82,77400.62,0.0,-0.99882,0.0,0.24036]
[1777337437609,52.82,77401.78,0.0,-0.99882,0.0,0.24062]
[1777337442642,52.82,77399.73,0.0,-0.99882,0.0,0.24015]
[1777337444657,52.82,77402.63,0.0,-0.99882,0.0,0.24082]
[1777337448685,52.82,77399.25,0.0,-0.99882,0.0,0.24004]
[1777337451706,52.82,77395.92,0.0,-0.99883,0.0,0.23929]
[1777337454728,52.82,77391.55,0.0,-0.99883,0.0,0.23829]
[1777337457749,52.82,77388.25,0.0,-0.99884,0.0,0.23755]
[1777337459763,52.82,77369.17,0.0,-0.99886,0.0,0.23327]
[1777337460770,52.82,77362.91,0.0,-0.99887,0.0,0.23188]
[1777337465805,52.82,77365.91,0.0,-0.99886,0.0,0.23254]
[1777337470840,52.82,77366.38,0.0,-0.99886,0.0,0.23265]
[1777337471846,52.82,77375.35,0.0,-0.99885,0.0,0.23465]
[1777337472855,52.82,77378.1,0.0,-0.99885,0.0,0.23526]
[1777337476145,52.82,77378.54,0.0,-0.99885,0.0,0.23536]
[1777337476246,52.82,77379.2,0.0,-0.99885,0.0,0.23551]
[1777337481918,52.82,77378.73,0.0,-0.99885,0.0,0.2354]
[1777337485952,52.82,77370.4,0.0,-0.99886,0.0,0.23354]
[1777337486957,52.82,77366.38,0.0,-0.99886,0.0,0.23265]
[1777337488971,52.82,77362.21,0.0,-0.99887,0.0,0.23172]
[1777337494264,52.82,77360.73,0.0,-0.99887,0.0,0.23103]
[1777337494344,52.82,77366.96,0.0,-0.99886,0.0,0.23241]
[1777337495015,52.82,77374.13,0.0,-0.99886,0.0,0.234]
[1777337496022,52.82,77370.05,0.0,-0.99886,0.0,0.23309]
[1777337497029,52.82,77366.72,0.0,-0.99886,0.0,0.23236]
[1777337499043,52.82,77365.48,0.0,-0.99887,0.0,0.23208]
[1777337504078,52.82,77364.23,0.0,-0.99887,0.0,0.2318]
[1777337509113,52.82,77361.44,0.0,-0.99887,0.0,0.23119]
[1777337514148,52.82,77356.62,0.0,-0.99888,0.0,0.23013]
[1777337515155,52.82,77351.37,0.0,-0.99888,0.0,0.22897]
[1777337516162,52.82,77345.08,0.0,-0.99889,0.0,0.2276]
[1777337517172,52.82,77329.99,0.0,-0.99891,0.0,0.22434]
[1777337518178,52.82,77319.35,0.0,-0.99892,0.0,0.22206]
[1777337519185,52.82,77314.09,0.0,-0.99892,0.0,0.22094]
[1777337520193,52.82,77312.28,0.0,-0.99893,0.0,0.22056]
[1777337522207,52.82,77310.55,0.0,-0.99893,0.0,0.22019]
[1777337523213,52.82,77315.67,0.0,-0.99892,0.0,0.22128]
[1777337526234,52.82,77311.5,0.0,-0.99893,0.0,0.22039]
[1777337527241,52.82,77307.49,0.0,-0.99893,0.0,0.21954]
[1777337532277,52.82,77305.57,0.0,-0.99893,0.0,0.21914]
[1777337533289,52.82,77305.57,0.0,-0.99893,0.0,0.21914]
[1777337533390,52.82,77302.09,0.0,-0.99894,0.0,0.21841]
[1777337535298,52.82,77296.43,0.0,-0.99894,0.0,0.21722]
[1777337536820,52.82,77296.43,0.0,-0.99894,0.0,0.21722]
[1777337536870,52.82,77294.17,0.0,-0.99895,0.0,0.21675]
[1777337542347,52.82,77292.74,0.0,-0.99895,0.0,0.21645]
[1777337547382,52.82,77293.32,0.0,-0.99895,0.0,0.21657]
[1777337551409,52.82,77296.62,0.0,-0.99894,0.0,0.21692]
[1777337554431,52.82,77300.99,0.0,-0.99894,0.0,0.21783]
[1777337555438,52.82,77304.9,0.0,-0.99894,0.0,0.21865]
[1777337558459,52.82,77305.97,0.0,-0.99893,0.0,0.21887]
[1777337560473,52.82,77313.87,0.0,-0.99893,0.0,0.22054]
[1777337561480,52.82,77320.09,0.0,-0.99892,0.0,0.22186]
[1777337563493,52.82,77322.33,0.0,-0.99892,0.0,0.22234]
[1777337568529,52.82,77322.97,0.0,-0.99892,0.0,0.22248]
[1777337573564,52.82,77323.7,0.0,-0.99891,0.0,0.22263]
[1777337576585,52.82,77334.21,0.0,-0.9989,0.0,0.22489]
[1777337577592,52.82,77336.87,0.0,-0.9989,0.0,0.22546]
[1777337580613,52.82,77333.97,0.0,-0.9989,0.0,0.22484]
[1777337583634,52.82,77331.84,0.0,-0.99891,0.0,0.22438]
[1777337588669,52.82,77331.47,0.0,-0.99891,0.0,0.2243]
[1777337593704,52.82,77331.47,0.0,-0.99891,0.0,0.2243]
[1777337597732,52.82,77335.96,0.0,-0.9989,0.0,0.22526]
[1777337600753,52.82,77338.02,0.0,-0.9989,0.0,0.22571]
[1777337601760,52.82,77344.23,0.0,-0.99889,0.0,0.22706]
[1777337604781,52.82,77344.16,0.0,-0.99889,0.0,0.22704]
[1777337605788,52.82,77351.97,0.0,-0.99888,0.0,0.22874]
[1777337606795,52.82,77353.6,0.0,-0.99888,0.0,0.2291]
[1777337607802,52.82,77357.25,0.0,-0.99888,0.0,0.2299]
[1777337610823,52.82,77361.8,0.0,-0.99887,0.0,0.2309]
[1777337612786,52.82,77360.38,0.0,-0.99887,0.0,0.23022]
[1777337613844,52.82,77364.2,0.0,-0.99887,0.0,0.23107]
[1777337614851,52.82,77367.13,0.0,-0.99887,0.0,0.23171]
[1777337615980,52.82,77367.13,0.0,-0.99887,0.0,0.23171]
[1777337615982,52.82,77368.92,0.0,-0.99886,0.0,0.23211]
[1777337620893,52.82,77362.54,0.0,-0.99887,0.0,0.2307]
[1777337621900,52.82,77360.72,0.0,-0.99887,0.0,0.2303]
[1777337626935,52.82,77360.41,0.0,-0.99887,0.0,0.23023]
[1777337629961,52.82,77369.12,0.0,-0.99886,0.0,0.23215]
[1777337630969,52.82,77368.8,0.0,-0.99886,0.0,0.23208]
[1777337633988,52.82,77372.1,0.0,-0.99886,0.0,0.23282]
[1777337639024,52.82,77373.29,0.0,-0.99886,0.0,0.23308]
[1777337641039,52.82,77376.39,0.0,-0.99886,0.0,0.23377]
[1777337642046,52.82,77385.46,0.0,-0.99885,0.0,0.2358]
[1777337643052,52.82,77387.13,0.0,-0.99884,0.0,0.23618]
[1777337644060,52.82,77391.85,0.0,-0.99884,0.0,0.23724]
[1777337649992,52.82,77394.0,0.0,-0.99884,0.0,0.23773]
[1777337651250,52.82,77395.83,0.0,-0.99883,0.0,0.23814]
[1777337651317,52.82,77394.95,0.0,-0.99883,0.0,0.23794]
[1777337653123,52.82,77390.38,0.0,-0.99884,0.0,0.23691]
[1777337659167,52.82,77390.1,0.0,-0.99884,0.0,0.23684]
[1777337664202,52.82,77391.86,0.0,-0.99884,0.0,0.23724]
[1777337669238,52.82,77395.2,0.0,-0.99883,0.0,0.238]
[1777337670741,52.82,77395.2,0.0,-0.99883,0.0,0.238]
[1777337670741,52.82,77395.2,0.0,-0.99883,0.0,0.238]
[1777337680314,52.82,77394.16,0.0,-0.99884,0.0,0.23739]
[1777337685350,52.82,77395.4,0.0,-0.99884,0.0,0.23767]
[1777337686357,52.82,77391.84,0.0,-0.99884,0.0,0.23686]
[1777337691394,52.82,77389.82,0.0,-0.99884,0.0,0.23641]
[1777337696429,52.82,77392.29,0.0,-0.99884,0.0,0.23697]
[1777337698443,52.82,77395.48,0.0,-0.99884,0.0,0.23769]
[1777337700457,52.82,77401.26,0.0,-0.99883,0.0,0.239]
[1777337702471,52.82,77407.27,0.0,-0.99882,0.0,0.24037]
[1777337707506,52.82,77407.39,0.0,-0.99882,0.0,0.2404]
[1777337709519,52.82,77411.1,0.0,-0.99882,0.0,0.24125]
[1777337711533,52.82,77414.03,0.0,-0.99881,0.0,0.24192]
[1777337714555,52.82,77418.91,0.0,-0.99881,0.0,0.24304]
[1777337717576,52.82,77421.0,0.0,-0.9988,0.0,0.24352]
[1777337722613,52.82,77412.69,0.0,-0.99881,0.0,0.24161]
[1777337723620,52.82,77411.33,0.0,-0.99882,0.0,0.2413]
[1777337728654,52.82,77410.5,0.0,-0.99882,0.0,0.24111]
[1777337733690,52.82,77411.11,0.0,-0.99882,0.0,0.24087]
[1777337738725,52.82,77410.46,0.0,-0.99882,0.0,0.24072]
[1777337743761,52.82,77414.51,0.0,-0.99881,0.0,0.24165]
[1777337748795,52.82,77417.5,0.0,-0.99881,0.0,0.24234]
[1777337754837,52.82,77416.28,0.0,-0.99881,0.0,0.24206]
[1777337759483,52.82,77418.76,0.0,-0.99881,0.0,0.24263]
[1777337764907,52.82,77419.74,0.0,-0.99881,0.0,0.24285]
[1777337769942,52.82,77420.22,0.0,-0.99881,0.0,0.24296]
[1777337774977,52.82,77419.66,0.0,-0.99881,0.0,0.24283]
[1777337776991,52.82,77426.89,0.0,-0.9988,0.0,0.24451]
[1777337779007,52.82,77428.69,0.0,-0.9988,0.0,0.24492]
[1777337784042,52.82,77430.14,0.0,-0.99879,0.0,0.24526]
[1777337789077,52.82,77431.9,0.0,-0.99879,0.0,0.24567]
[1777337795120,52.82,77432.29,0.0,-0.99879,0.0,0.24538]
[1777337800154,52.82,77432.74,0.0,-0.99879,0.0,0.24548]
[1777337803176,52.82,77437.07,0.0,-0.99879,0.0,0.24649]
[1777337805190,52.82,77433.24,0.0,-0.99879,0.0,0.2456]
[1777337806197,52.82,77426.73,0.0,-0.9988,0.0,0.24409]
[1777337807204,52.82,77423.4,0.0,-0.9988,0.0,0.24332]
[1777337812239,52.82,77422.88,0.0,-0.99881,0.0,0.2432]
[1777337817274,52.82,77422.52,0.0,-0.99881,0.0,0.24311]
[1777337822309,52.82,77421.61,0.0,-0.99881,0.0,0.2429]
[1777337823317,52.82,77413.62,0.0,-0.99882,0.0,0.24107]
[1777337824324,52.82,77408.55,0.0,-0.99882,0.0,0.23991]
[1777337829359,52.82,77407.95,0.0,-0.99882,0.0,0.23977]
[1777337834394,52.82,77408.39,0.0,-0.99882,0.0,0.23987]
[1777337838907,52.82,77408.26,0.0,-0.99882,0.0,0.23984]
[1777337841442,52.82,77401.88,0.0,-0.99883,0.0,0.23839]
[1777337844465,52.82,77399.41,0.0,-0.99883,0.0,0.23783]
[1777337848493,52.82,77396.56,0.0,-0.99884,0.0,0.23718]
[1777337853529,52.82,77397.35,0.0,-0.99884,0.0,0.23699]
[1777337855543,52.82,77401.61,0.0,-0.99883,0.0,0.23795]
[1777337856550,52.82,77405.54,0.0,-0.99883,0.0,0.23884]
[1777337858565,52.82,77406.92,0.0,-0.99883,0.0,0.23916]
[1777337863600,52.82,77401.79,0.0,-0.99883,0.0,0.23799]
[1777337865613,52.82,77399.42,0.0,-0.99884,0.0,0.23746]
[1777337870649,52.82,77397.65,0.0,-0.99884,0.0,0.23706]
[1777337875684,52.82,77399.42,0.0,-0.99884,0.0,0.23746]
[1777337880719,52.82,77400.29,0.0,-0.99883,0.0,0.23765]
[1777337882732,52.82,77404.58,0.0,-0.99883,0.0,0.23863]
[1777337887769,52.82,77405.77,0.0,-0.99883,0.0,0.2389]
[1777337891797,52.82,77401.76,0.0,-0.99883,0.0,0.23799]
[1777337896838,52.82,77402.25,0.0,-0.99883,0.0,0.2381]
[1777337901873,52.82,77401.42,0.0,-0.99883,0.0,0.23791]
[1777337905901,52.82,77405.15,0.0,-0.99883,0.0,0.23876]
[1777337910936,52.82,77406.27,0.0,-0.99883,0.0,0.23901]
[1777337915971,52.82,77406.18,0.0,-0.99883,0.0,0.23861]
[1777337921006,52.82,77407.93,0.0,-0.99883,0.0,0.23901]
[1777337924032,52.82,77410.75,0.0,-0.99882,0.0,0.23965]
[1777337926041,52.82,77405.05,0.0,-0.99883,0.0,0.23836]
[1777337928055,52.82,77392.99,0.0,-0.99885,0.0,0.23563]
[1777337929062,52.82,77383.89,0.0,-0.99886,0.0,0.2336]
[1777337930069,52.82,77384.63,0.0,-0.99886,0.0,0.23376]
[1777337935104,52.82,77384.84,0.0,-0.99885,0.0,0.23381]
[1777337938431,52.82,77384.56,0.0,-0.99886,0.0,0.23375]
[1777337939132,52.82,77384.72,0.0,-0.99886,0.0,0.23378]
[1777337941146,52.82,77381.42,0.0,-0.99886,0.0,0.23305]
[1777337944023,52.82,77381.42,0.0,-0.99886,0.0,0.23305]
[1777337949202,52.82,77379.89,0.0,-0.99886,0.0,0.23271]
[1777337954254,52.82,77379.98,0.0,-0.99886,0.0,0.23273]
[1777337959289,52.82,77380.73,0.0,-0.99886,0.0,0.23289]
[1777337960296,52.82,77384.77,0.0,-0.99885,0.0,0.23379]
[1777337965331,52.82,77384.66,0.0,-0.99886,0.0,0.23377]
[1777337970366,52.82,77382.81,0.0,-0.99886,0.0,0.23336]
[1777337974394,52.82,77385.57,0.0,-0.99886,0.0,0.2336]
[1777337979429,52.82,77383.13,0.0,-0.99886,0.0,0.23306]
[1777337984464,52.82,77381.02,0.0,-0.99886,0.0,0.23259]
[1777337989501,52.82,77381.23,0.0,-0.99886,0.0,0.23264]
[1777337994536,52.82,77380.93,0.0,-0.99886,0.0,0.23257]
[1777337999571,52.82,77381.36,0.0,-0.99886,0.0,0.23267]
[1777338000582,52.82,77373.69,0.0,-0.99887,0.0,0.23097]
[1777338001587,52.82,77369.65,0.0,-0.99887,0.0,0.23008]
[1777338002594,52.82,77368.95,0.0,-0.99888,0.0,0.22992]
[1777338003601,52.82,77379.04,0.0,-0.99886,0.0,0.23215]
[1777338004608,52.82,77382.32,0.0,-0.99886,0.0,0.23288]
[1777338005614,52.82,77385.44,0.0,-0.99886,0.0,0.23357]
[1777338010650,52.82,77387.16,0.0,-0.99885,0.0,0.23396]
[1777338012599,52.82,77388.14,0.0,-0.99885,0.0,0.23418]
[1777338013256,52.82,77388.14,0.0,-0.99885,0.0,0.23418]
[1777338013355,52.82,77386.68,0.0,-0.99885,0.0,0.23385]
[1777338015689,52.82,77374.31,0.0,-0.99887,0.0,0.2311]
[1777338016696,52.82,77363.4,0.0,-0.99888,0.0,0.22871]
[1777338017702,52.82,77363.32,0.0,-0.99888,0.0,0.22869]
[1777338018710,52.82,77363.87,0.0,-0.99888,0.0,0.22881]
[1777338023745,52.82,77363.27,0.0,-0.99888,0.0,0.22868]
[1777338028779,52.82,77359.29,0.0,-0.99889,0.0,0.22781]
[1777338032808,52.82,77362.79,0.0,-0.99888,0.0,0.22821]
[1777338037843,52.82,77361.82,0.0,-0.99889,0.0,0.228]
[1777338042878,52.82,77360.56,0.0,-0.99889,0.0,0.22772]
[1777338044224,52.82,77360.56,0.0,-0.99889,0.0,0.22772]
[1777338045716,52.82,77359.98,0.0,-0.99889,0.0,0.2276]
[1777338045899,52.82,77356.16,0.0,-0.99889,0.0,0.22677]
[1777338046906,52.82,77359.23,0.0,-0.99889,0.0,0.22743]
[1777338048920,52.82,77361.95,0.0,-0.99889,0.0,0.22803]
[1777338053955,52.82,77361.4,0.0,-0.99889,0.0,0.22791]
[1777338054962,52.82,77366.62,0.0,-0.99888,0.0,0.22905]
[1777338056975,52.82,77363.64,0.0,-0.99888,0.0,0.2284]
[1777338058990,52.82,77358.41,0.0,-0.99889,0.0,0.22725]
[1777338064025,52.82,77357.4,0.0,-0.99889,0.0,0.22703]
[1777338069060,52.82,77356.42,0.0,-0.99889,0.0,0.22682]
[1777338074095,52.82,77354.51,0.0,-0.99889,0.0,0.22641]
[1777338075102,52.82,77358.73,0.0,-0.99889,0.0,0.22732]
[1777338080137,52.82,77356.59,0.0,-0.99889,0.0,0.22686]
[1777338085171,52.82,77357.12,0.0,-0.99889,0.0,0.22697]
[1777338089200,52.82,77354.28,0.0,-0.99889,0.0,0.22636]
[1777338094235,52.82,77355.08,0.0,-0.99889,0.0,0.22617]
[1777338095241,52.82,77358.0,0.0,-0.99889,0.0,0.2268]
[1777338100277,52.82,77355.43,0.0,-0.99889,0.0,0.22625]
[1777338105312,52.82,77354.24,0.0,-0.9989,0.0,0.22599]
[1777338106319,52.82,77350.83,0.0,-0.9989,0.0,0.22525]
[1777338107326,52.82,77342.58,0.0,-0.99891,0.0,0.22348]
[1777338108333,52.82,77344.24,0.0,-0.99891,0.0,0.22383]
[1777338109340,52.82,77346.92,0.0,-0.9989,0.0,0.22441]
[1777338113369,52.82,77344.24,0.0,-0.99891,0.0,0.22383]
[1777338118404,52.82,77346.64,0.0,-0.9989,0.0,0.22435]
[1777338121425,52.82,77342.32,0.0,-0.99891,0.0,0.22342]
[1777338124447,52.82,77349.81,0.0,-0.9989,0.0,0.22503]
[1777338125454,52.82,77357.32,0.0,-0.99889,0.0,0.22666]
[1777338126461,52.82,77359.92,0.0,-0.99889,0.0,0.22722]
[1777338127468,52.82,77363.16,0.0,-0.99889,0.0,0.22793]
[1777338130489,52.82,77352.82,0.0,-0.9989,0.0,0.22568]
[1777338131496,52.82,77347.03,0.0,-0.9989,0.0,0.22443]
[1777338135524,52.82,77338.57,0.0,-0.99891,0.0,0.22262]
[1777338136530,52.82,77338.58,0.0,-0.99891,0.0,0.22262]
[1777338140405,52.82,77339.29,0.0,-0.99891,0.0,0.22277]
[1777338140559,52.82,77339.59,0.0,-0.99891,0.0,0.22283]
[1777338146601,52.82,77338.82,0.0,-0.99891,0.0,0.22267]
[1777338152643,52.82,77339.24,0.0,-0.99891,0.0,0.2224]
[1777338154155,52.82,77339.24,0.0,-0.99891,0.0,0.2224]
[1777338159696,52.82,77337.77,0.0,-0.99892,0.0,0.22209]
[1777338161710,52.82,77335.12,0.0,-0.99892,0.0,0.22153]
[1777338166745,52.82,77329.31,0.0,-0.99893,0.0,0.22029]
[1777338168759,52.82,77327.1,0.0,-0.99893,0.0,0.21982]
[1777338173794,52.82,77325.57,0.0,-0.99893,0.0,0.2195]
[1777338175807,52.82,77329.21,0.0,-0.99893,0.0,0.22027]
[1777338180843,52.82,77334.04,0.0,-0.99892,0.0,0.2213]
[1777338181850,52.82,77342.41,0.0,-0.99891,0.0,0.22308]
[1777338182857,52.82,77347.72,0.0,-0.9989,0.0,0.22422]
[1777338183864,52.82,77348.03,0.0,-0.9989,0.0,0.22429]
[1777338184871,52.82,77352.54,0.0,-0.9989,0.0,0.22526]
[1777338185878,52.82,77361.08,0.0,-0.99889,0.0,0.22711]
[1777338187892,52.82,77362.03,0.0,-0.99889,0.0,0.22732]
[1777338189906,52.82,77359.12,0.0,-0.99889,0.0,0.22669]
[1777338194940,52.82,77360.2,0.0,-0.99889,0.0,0.22692]
[1777338197962,52.82,77354.88,0.0,-0.9989,0.0,0.22577]
[1777338202997,52.82,77355.06,0.0,-0.9989,0.0,0.22581]
[1777338208031,52.82,77352.15,0.0,-0.9989,0.0,0.22518]
[1777338208998,52.82,77352.15,0.0,-0.9989,0.0,0.22518]
[1777338209955,52.82,77351.56,0.0,-0.9989,0.0,0.22505]
[1777338210045,52.82,77351.57,0.0,-0.9989,0.0,0.22505]
[1777338212059,52.82,77354.55,0.0,-0.9989,0.0,0.22534]
[1777338217095,52.82,77358.5,0.0,-0.99889,0.0,0.22619]
[1777338219109,52.82,77361.25,0.0,-0.99889,0.0,0.22679]
[1777338221123,52.82,77356.86,0.0,-0.9989,0.0,0.22584]
[1777338226159,52.82,77356.06,0.0,-0.9989,0.0,0.22566]
[1777338231194,52.82,77358.65,0.0,-0.99889,0.0,0.22622]
[1777338236229,52.82,77361.04,0.0,-0.99889,0.0,0.22674]
[1777338239250,52.82,77356.87,0.0,-0.9989,0.0,0.22584]
[1777338244285,52.82,77355.76,0.0,-0.9989,0.0,0.2256]
[1777338249320,52.82,77354.94,0.0,-0.9989,0.0,0.22542]
[1777338254355,52.82,77356.68,0.0,-0.9989,0.0,0.2258]
[1777338259389,52.82,77358.46,0.0,-0.99889,0.0,0.22618]
[1777338264425,52.82,77359.68,0.0,-0.99889,0.0,0.22645]
[1777338266439,52.82,77366.82,0.0,-0.99888,0.0,0.228]
[1777338268453,52.82,77371.29,0.0,-0.99888,0.0,0.22898]
[1777338273489,52.82,77371.62,0.0,-0.99888,0.0,0.22869]
[1777338279530,52.82,77371.37,0.0,-0.99888,0.0,0.22863]
[1777338284566,52.82,77371.15,0.0,-0.99888,0.0,0.22859]
[1777338289601,52.82,77371.2,0.0,-0.99888,0.0,0.2286]
[1777338294636,52.82,77371.13,0.0,-0.99888,0.0,0.22858]
[1777338299671,52.82,77372.8,0.0,-0.99888,0.0,0.22895]
[1777338304705,52.82,77374.38,0.0,-0.99888,0.0,0.22929]
[1777338309741,52.82,77375.27,0.0,-0.99888,0.0,0.22949]
[1777338314775,52.82,77377.1,0.0,-0.99887,0.0,0.22989]
[1777338319811,52.82,77374.06,0.0,-0.99888,0.0,0.22922]
[1777338324846,52.82,77372.32,0.0,-0.99888,0.0,0.22884]
[1777338329881,52.82,77370.91,0.0,-0.99888,0.0,0.22853]
[1777338333909,52.82,77375.78,0.0,-0.99888,0.0,0.22924]
[1777338338944,52.82,77376.77,0.0,-0.99888,0.0,0.22945]
[1777338340958,52.82,77372.36,0.0,-0.99888,0.0,0.22849]
[1777338345993,52.82,77370.61,0.0,-0.99888,0.0,0.22811]
[1777338351029,52.82,77371.45,0.0,-0.99888,0.0,0.22829]
[1777338356064,52.82,77371.98,0.0,-0.99888,0.0,0.2284]
[1777338361098,52.82,77371.39,0.0,-0.99888,0.0,0.22828]
[1777338366134,52.82,77372.96,0.0,-0.99888,0.0,0.22862]
[1777338371168,52.82,77371.31,0.0,-0.99888,0.0,0.22826]
[1777338376204,52.82,77371.31,0.0,-0.99888,0.0,0.22826]
[1777338381238,52.82,77371.5,0.0,-0.99888,0.0,0.2283]
[1777338385266,52.82,77367.44,0.0,-0.99889,0.0,0.22741]
[1777338386273,52.82,77364.37,0.0,-0.99889,0.0,0.22675]
[1777338388288,52.82,77359.63,0.0,-0.9989,0.0,0.22572]
[1777338391309,52.82,77361.07,0.0,-0.9989,0.0,0.22567]
[1777338392315,52.82,77366.88,0.0,-0.99889,0.0,0.22693]
[1777338394330,52.82,77369.93,0.0,-0.99889,0.0,0.22759]
[1777338399365,52.82,77369.88,0.0,-0.99889,0.0,0.22758]
[1777338404400,52.82,77368.7,0.0,-0.99889,0.0,0.22733]
[1777338408428,52.82,77371.68,0.0,-0.99888,0.0,0.22798]
[1777338413467,52.82,77373.93,0.0,-0.99888,0.0,0.22847]
[1777338416488,52.82,77377.65,0.0,-0.99888,0.0,0.22928]
[1777338421523,52.82,77383.0,0.0,-0.99887,0.0,0.23046]
[1777338422530,52.82,77388.05,0.0,-0.99887,0.0,0.23158]
[1777338423537,52.82,77394.38,0.0,-0.99886,0.0,0.23298]
[1777338428571,52.82,77395.52,0.0,-0.99886,0.0,0.23324]
[1777338433608,52.82,77385.33,0.0,-0.99887,0.0,0.23098]
[1777338434849,52.82,77385.33,0.0,-0.99887,0.0,0.23098]
[1777338434880,52.82,77384.6,0.0,-0.99887,0.0,0.23081]
[1777338435674,52.82,77384.6,0.0,-0.99887,0.0,0.23081]
[1777338435778,52.82,77385.16,0.0,-0.99887,0.0,0.23094]
[1777338439650,52.82,77388.27,0.0,-0.99887,0.0,0.23163]
[1777338440861,52.82,77388.27,0.0,-0.99887,0.0,0.23163]
[1777338441404,52.82,77388.41,0.0,-0.99886,0.0,0.23166]
[1777338441664,52.82,77389.08,0.0,-0.99886,0.0,0.23181]
[1777338446698,52.82,77389.16,0.0,-0.99886,0.0,0.23182]
[1777338452741,52.82,77390.67,0.0,-0.99886,0.0,0.23179]
[1777338457776,52.82,77390.46,0.0,-0.99886,0.0,0.23174]
[1777338462811,52.82,77390.31,0.0,-0.99886,0.0,0.23171]
[1777338463818,52.82,77387.49,0.0,-0.99887,0.0,0.23109]
[1777338468852,52.82,77385.73,0.0,-0.99887,0.0,0.2307]
[1777338472881,52.82,77381.38,0.0,-0.99887,0.0,0.22974]
[1777338473887,52.82,77376.62,0.0,-0.99888,0.0,0.22869]
[1777338478923,52.82,77375.09,0.0,-0.99888,0.0,0.22836]
[1777338482951,52.82,77372.25,0.0,-0.99889,0.0,0.22774]
[1777338487986,52.82,77371.64,0.0,-0.99889,0.0,0.22761]
[1777338491007,52.82,77376.17,0.0,-0.99888,0.0,0.2286]
[1777338495035,52.82,77379.0,0.0,-0.99888,0.0,0.22922]
[1777338497049,52.82,77384.88,0.0,-0.99887,0.0,0.23051]
[1777338502084,52.82,77384.51,0.0,-0.99887,0.0,0.23043]
[1777338504098,52.82,77377.12,0.0,-0.99888,0.0,0.2288]
[1777338506112,52.82,77375.38,0.0,-0.99888,0.0,0.22842]
[1777338512154,52.82,77375.46,0.0,-0.99888,0.0,0.22808]
[1777338526251,52.82,77375.68,0.0,-0.99888,0.0,0.22812]
[1777338531287,52.82,77375.01,0.0,-0.99888,0.0,0.22798]
[1777338536322,52.82,77374.75,0.0,-0.99888,0.0,0.22792]
[1777338541356,52.82,77373.24,0.0,-0.99889,0.0,0.22759]
[1777338547400,52.82,77374.75,0.0,-0.99888,0.0,0.22792]
[1777338552436,52.82,77374.09,0.0,-0.99889,0.0,0.22778]
[1777338557469,52.82,77374.46,0.0,-0.99888,0.0,0.22786]
[1777338560490,52.82,77368.42,0.0,-0.99889,0.0,0.22654]
[1777338561500,52.82,77365.49,0.0,-0.99889,0.0,0.22591]
[1777338564520,52.82,77359.34,0.0,-0.9989,0.0,0.22458]
[1777338565527,52.82,77355.99,0.0,-0.99891,0.0,0.22386]
[1777338570562,52.82,77356.9,0.0,-0.9989,0.0,0.22405]
[1777338575597,52.82,77356.76,0.0,-0.99891,0.0,0.22366]
[1777338580632,52.82,77356.14,0.0,-0.99891,0.0,0.22353]
[1777338585667,52.82,77357.17,0.0,-0.99891,0.0,0.22375]
[1777338590702,52.82,77358.28,0.0,-0.9989,0.0,0.22399]
[1777338591709,52.82,77361.5,0.0,-0.9989,0.0,0.22468]
[1777338596744,52.82,77361.31,0.0,-0.9989,0.0,0.22464]
[1777338601779,52.82,77363.13,0.0,-0.9989,0.0,0.22504]
[1777338603793,52.82,77367.12,0.0,-0.99889,0.0,0.2259]
[1777338605807,52.82,77369.82,0.0,-0.99889,0.0,0.22649]
[1777338610845,52.82,77370.89,0.0,-0.99889,0.0,0.22672]
[1777338614873,52.82,77365.41,0.0,-0.9989,0.0,0.22553]
[1777338619908,52.82,77363.86,0.0,-0.9989,0.0,0.22519]
[1777338624943,52.82,77362.39,0.0,-0.9989,0.0,0.22488]
[1777338632998,52.82,77361.56,0.0,-0.9989,0.0,0.22434]
[1777338636021,52.82,77355.99,0.0,-0.99891,0.0,0.22314]
[1777338638035,52.82,77352.4,0.0,-0.99891,0.0,0.22237]
[1777338643071,52.82,77351.36,0.0,-0.99891,0.0,0.22215]
[1777338645085,52.82,77348.2,0.0,-0.99892,0.0,0.22148]
[1777338650121,52.82,77348.41,0.0,-0.99892,0.0,0.22152]
[1777338655156,52.82,77348.64,0.0,-0.99892,0.0,0.22157]
[1777338659210,52.82,77349.93,0.0,-0.99892,0.0,0.22185]
[1777338659311,52.82,77349.92,0.0,-0.99892,0.0,0.22184]
[1777338662205,52.82,77355.96,0.0,-0.99891,0.0,0.22314]
[1777338663212,52.82,77358.74,0.0,-0.99891,0.0,0.22373]
[1777338668246,52.82,77358.63,0.0,-0.99891,0.0,0.22371]
[1777338673282,52.82,77358.74,0.0,-0.99891,0.0,0.22373]
[1777338677310,52.82,77361.5,0.0,-0.9989,0.0,0.22433]
[1777338682345,52.82,77360.5,0.0,-0.9989,0.0,0.22411]
[1777338687379,52.82,77359.78,0.0,-0.9989,0.0,0.22396]
[1777338692415,52.82,77357.59,0.0,-0.99891,0.0,0.22313]
[1777338698457,52.82,77357.88,0.0,-0.99891,0.0,0.22319]
[1777338703492,52.82,77358.12,0.0,-0.99891,0.0,0.22324]
[1777338708527,52.82,77358.05,0.0,-0.99891,0.0,0.22323]
[1777338713562,52.82,77357.65,0.0,-0.99891,0.0,0.22314]
[1777338719604,52.82,77359.3,0.0,-0.99891,0.0,0.2235]
[1777338724640,52.82,77360.99,0.0,-0.99891,0.0,0.22386]
[1777338729675,52.82,77357.4,0.0,-0.99891,0.0,0.22309]
[1777338731689,52.82,77353.76,0.0,-0.99891,0.0,0.22231]
[1777338734710,52.82,77358.03,0.0,-0.99891,0.0,0.22322]
[1777338740752,52.82,77359.85,0.0,-0.99891,0.0,0.22361]
[1777338745787,52.82,77360.18,0.0,-0.99891,0.0,0.22368]
[1777338751828,52.82,77360.06,0.0,-0.99891,0.0,0.2233]
[1777338756864,52.82,77361.0,0.0,-0.99891,0.0,0.2235]
[1777338761899,52.82,77361.45,0.0,-0.99891,0.0,0.2236]
[1777338763912,52.82,77364.52,0.0,-0.9989,0.0,0.22426]
[1777338768948,52.82,77365.73,0.0,-0.9989,0.0,0.22452]
[1777338773984,52.82,77365.82,0.0,-0.9989,0.0,0.22454]
[1777338780027,52.82,77365.95,0.0,-0.9989,0.0,0.22457]
[1777338783048,52.82,77368.86,0.0,-0.9989,0.0,0.2252]
[1777338788083,52.82,77368.45,0.0,-0.9989,0.0,0.22511]
[1777338793136,52.82,77367.59,0.0,-0.9989,0.0,0.22492]
[1777338803207,52.82,77367.68,0.0,-0.9989,0.0,0.22494]
[1777338807237,52.82,77371.28,0.0,-0.9989,0.0,0.22572]
[1777338808244,52.82,77368.47,0.0,-0.9989,0.0,0.22511]
[1777338813279,52.82,77366.25,0.0,-0.9989,0.0,0.22427]
[1777338818314,52.82,77368.25,0.0,-0.9989,0.0,0.22471]
[1777338823349,52.82,77368.5,0.0,-0.9989,0.0,0.22476]
[1777338828384,52.82,77369.64,0.0,-0.9989,0.0,0.22501]
[1777338834426,52.82,77369.7,0.0,-0.9989,0.0,0.22502]
[1777338839461,52.82,77369.65,0.0,-0.9989,0.0,0.22501]
[1777338844495,52.82,77369.98,0.0,-0.9989,0.0,0.22508]
[1777338849530,52.82,77369.42,0.0,-0.9989,0.0,0.22496]
[1777338854565,52.82,77369.28,0.0,-0.9989,0.0,0.22493]
[1777338856562,52.82,77368.98,0.0,-0.9989,0.0,0.22486]
[1777338856663,52.82,77368.82,0.0,-0.9989,0.0,0.22483]
[1777338862622,52.82,77369.83,0.0,-0.9989,0.0,0.22505]
[1777338868664,52.82,77369.52,0.0,-0.9989,0.0,0.22498]
[1777338873698,52.82,77357.89,0.0,-0.99891,0.0,0.22212]
[1777338874705,52.82,77352.7,0.0,-0.99892,0.0,0.22102]
[1777338879741,52.82,77352.16,0.0,-0.99892,0.0,0.2209]
[1777338884776,52.82,77352.69,0.0,-0.99892,0.0,0.22101]
[1777338890396,52.82,77353.77,0.0,-0.99892,0.0,0.22124]
[1777338890463,52.82,77353.77,0.0,-0.99892,0.0,0.22124]
[1777338895854,52.82,77350.88,0.0,-0.99892,0.0,0.22063]
[1777338900889,52.82,77349.45,0.0,-0.99892,0.0,0.22033]
[1777338905924,52.82,77345.24,0.0,-0.99893,0.0,0.21944]
[1777338910959,52.82,77344.88,0.0,-0.99893,0.0,0.21936]
[1777338915994,52.82,77344.25,0.0,-0.99893,0.0,0.21923]
[1777338920022,52.82,77340.71,0.0,-0.99893,0.0,0.21848]
[1777338926064,52.82,77341.63,0.0,-0.99893,0.0,0.21867]
[1777338931099,52.82,77340.47,0.0,-0.99894,0.0,0.21808]
[1777338936161,52.82,77340.07,0.0,-0.99894,0.0,0.21799]
[1777338938148,52.82,77332.67,0.0,-0.99894,0.0,0.21644]
[1777338939155,52.82,77328.91,0.0,-0.99895,0.0,0.21566]
[1777338940162,52.82,77325.77,0.0,-0.99895,0.0,0.21501]
[1777338942176,52.82,77323.71,0.0,-0.99895,0.0,0.21458]
[1777338947216,52.82,77325.51,0.0,-0.99895,0.0,0.21495]
[1777338950237,52.82,77329.3,0.0,-0.99895,0.0,0.21574]
[1777338951243,52.82,77335.65,0.0,-0.99894,0.0,0.21707]
[1777338953258,52.82,77337.56,0.0,-0.99894,0.0,0.21747]
[1777338958293,52.82,77339.6,0.0,-0.99894,0.0,0.2179]
[1777338964335,52.82,77340.12,0.0,-0.99894,0.0,0.218]
[1777338969369,52.82,77340.36,0.0,-0.99894,0.0,0.21805]
[1777338974406,52.82,77340.81,0.0,-0.99893,0.0,0.21815]
[1777338979441,52.82,77340.88,0.0,-0.99893,0.0,0.21816]
[1777338984475,52.82,77341.25,0.0,-0.99893,0.0,0.21824]
[1777338989510,52.82,77338.54,0.0,-0.99894,0.0,0.21767]
[1777338994546,52.82,77338.18,0.0,-0.99894,0.0,0.21725]
[1777338996560,52.82,77332.85,0.0,-0.99895,0.0,0.21613]
[1777339001595,52.82,77331.11,0.0,-0.99895,0.0,0.21577]
[1777339005623,52.82,77335.29,0.0,-0.99894,0.0,0.21664]
[1777339009651,52.82,77341.57,0.0,-0.99894,0.0,0.21796]
[1777339011665,52.82,77344.7,0.0,-0.99893,0.0,0.21862]
[1777339016700,52.82,77345.12,0.0,-0.99893,0.0,0.21871]
[1777339021734,52.82,77345.89,0.0,-0.99893,0.0,0.21887]
[1777339026770,52.82,77346.45,0.0,-0.99893,0.0,0.21899]
[1777339032811,52.82,77346.45,0.0,-0.99893,0.0,0.21899]
[1777339037847,52.82,77344.21,0.0,-0.99893,0.0,0.21851]
[1777339040098,52.82,77343.63,0.0,-0.99893,0.0,0.21839]
[1777339044062,52.82,77340.14,0.0,-0.99894,0.0,0.21766]
[1777339049932,52.82,77337.66,0.0,-0.99894,0.0,0.21714]
[1777339050939,52.82,77330.95,0.0,-0.99895,0.0,0.21574]
[1777339051945,52.82,77327.78,0.0,-0.99895,0.0,0.21473]
[1777339055974,52.82,77321.78,0.0,-0.99896,0.0,0.21349]
[1777339061009,52.82,77321.52,0.0,-0.99896,0.0,0.21344]
[1777339067051,52.82,77320.37,0.0,-0.99896,0.0,0.2132]
[1777339072086,52.82,77320.48,0.0,-0.99896,0.0,0.21322]
[1777339079135,52.82,77317.19,0.0,-0.99896,0.0,0.21254]
[1777339085177,52.82,77312.25,0.0,-0.99897,0.0,0.21153]
[1777339086184,52.82,77308.48,0.0,-0.99897,0.0,0.21076]
[1777339088198,52.82,77305.82,0.0,-0.99898,0.0,0.21022]
[1777339094240,52.82,77303.55,0.0,-0.99898,0.0,0.20976]
[1777339096254,52.82,77296.98,0.0,-0.99899,0.0,0.20843]
[1777339098268,52.82,77294.21,0.0,-0.99899,0.0,0.20787]
[1777339099216,52.82,77294.21,0.0,-0.99899,0.0,0.20787]
[1777339104310,52.82,77289.84,0.0,-0.99899,0.0,0.20699]
[1777339106324,52.82,77286.1,0.0,-0.999,0.0,0.20624]
[1777339107331,52.82,77281.55,0.0,-0.999,0.0,0.20533]
[1777339116394,52.82,77284.14,0.0,-0.999,0.0,0.20551]
[1777339117401,52.82,77287.35,0.0,-0.999,0.0,0.20615]
[1777339122436,52.82,77294.17,0.0,-0.99899,0.0,0.20752]
[1777339123443,52.82,77297.4,0.0,-0.99899,0.0,0.20817]
[1777339128478,52.82,77298.42,0.0,-0.99899,0.0,0.20838]
[1777339132506,52.82,77290.86,0.0,-0.99899,0.0,0.20686]
[1777339134520,52.82,77289.18,0.0,-0.999,0.0,0.20652]
[1777339139555,52.82,77290.49,0.0,-0.99899,0.0,0.20678]
[1777339143583,52.82,77287.22,0.0,-0.999,0.0,0.20613]
[1777339151638,52.82,77286.52,0.0,-0.999,0.0,0.20599]
[1777339156674,52.82,77286.1,0.0,-0.999,0.0,0.2059]
[1777339162968,52.82,77285.46,0.0,-0.999,0.0,0.20577]
[1777339163554,52.82,77285.46,0.0,-0.999,0.0,0.20577]
[1777339164730,52.82,77282.74,0.0,-0.999,0.0,0.20523]
[1777339169765,52.82,77281.71,0.0,-0.999,0.0,0.20503]
[1777339173793,52.82,77277.63,0.0,-0.99901,0.0,0.20388]
[1777339178828,52.82,77275.74,0.0,-0.99901,0.0,0.20351]
[1777339179835,52.82,77269.22,0.0,-0.99902,0.0,0.20222]
[1777339180842,52.82,77264.1,0.0,-0.99902,0.0,0.20122]
[1777339184870,52.82,77261.45,0.0,-0.99903,0.0,0.2007]
[1777339186884,52.82,77252.88,0.0,-0.99903,0.0,0.19903]
[1777339188898,52.82,77251.46,0.0,-0.99904,0.0,0.19875]
[1777339189905,52.82,77248.11,0.0,-0.99904,0.0,0.19811]
[1777339190911,52.82,77244.6,0.0,-0.99904,0.0,0.19743]
[1777339191912,52.82,77244.6,0.0,-0.99904,0.0,0.19743]
[1777339191919,52.82,77240.51,0.0,-0.99905,0.0,0.19664]
[1777339194940,52.82,77244.11,0.0,-0.99904,0.0,0.19733]
[1777339196954,52.82,77241.23,0.0,-0.99905,0.0,0.19678]
[1777339197913,52.82,77241.23,0.0,-0.99905,0.0,0.19678]
[1777339197961,52.82,77240.15,0.0,-0.99905,0.0,0.19657]
[1777339199975,52.82,77228.58,0.0,-0.99906,0.0,0.19436]
[1777339201990,52.82,77234.03,0.0,-0.99905,0.0,0.1954]
[1777339205011,52.82,77236.94,0.0,-0.99905,0.0,0.19596]
[1777339210045,52.82,77235.77,0.0,-0.99905,0.0,0.19573]
[1777339215081,52.82,77235.75,0.0,-0.99905,0.0,0.19573]
[1777339218102,52.82,77231.44,0.0,-0.99906,0.0,0.19491]
[1777339222130,52.82,77228.11,0.0,-0.99906,0.0,0.19427]
[1777339224144,52.82,77232.14,0.0,-0.99905,0.0,0.19504]
[1777339230186,52.82,77232.51,0.0,-0.99905,0.0,0.19511]
[1777339235221,52.82,77234.17,0.0,-0.99905,0.0,0.19511]
[1777339240258,52.82,77233.35,0.0,-0.99906,0.0,0.19495]
[1777339245293,52.82,77234.22,0.0,-0.99905,0.0,0.19512]
[1777339252342,52.82,77233.19,0.0,-0.99906,0.0,0.19492]
[1777339257377,52.82,77231.61,0.0,-0.99906,0.0,0.19462]
[1777339262412,52.82,77234.18,0.0,-0.99905,0.0,0.19511]
[1777339268460,52.82,77236.05,0.0,-0.99905,0.0,0.19547]
[1777339269465,52.82,77249.05,0.0,-0.99904,0.0,0.19796]
[1777339270472,52.82,77254.29,0.0,-0.99903,0.0,0.19898]
[1777339275507,52.82,77252.64,0.0,-0.99904,0.0,0.19866]
[1777339280523,52.82,77253.81,0.0,-0.99903,0.0,0.19888]
[1777339280542,52.82,77253.69,0.0,-0.99903,0.0,0.19886]
[1777339285577,52.82,77255.93,0.0,-0.99903,0.0,0.1993]
[1777339290612,52.82,77255.61,0.0,-0.99903,0.0,0.19923]
[1777339295647,52.82,77254.21,0.0,-0.99904,0.0,0.19864]
[1777339297661,52.82,77257.0,0.0,-0.99903,0.0,0.19918]
[1777339302697,52.82,77257.27,0.0,-0.99903,0.0,0.19923]
[1777339307732,52.82,77257.11,0.0,-0.99903,0.0,0.1992]
[1777339312766,52.82,77257.93,0.0,-0.99903,0.0,0.19936]
[1777339317801,52.82,77257.97,0.0,-0.99903,0.0,0.19937]
[1777339322837,52.82,77267.2,0.0,-0.99902,0.0,0.20117]
[1777339323845,52.82,77266.86,0.0,-0.99902,0.0,0.2011]
[1777339328880,52.82,77267.95,0.0,-0.99902,0.0,0.20131]
[1777339333915,52.82,77268.23,0.0,-0.99902,0.0,0.20137]
[1777339340964,52.82,77262.47,0.0,-0.99903,0.0,0.20024]
[1777339342978,52.82,77260.72,0.0,-0.99903,0.0,0.1999]
[1777339348015,52.82,77260.64,0.0,-0.99903,0.0,0.19988]
[1777339353050,52.82,77259.36,0.0,-0.99903,0.0,0.19931]
[1777339358085,52.82,77258.89,0.0,-0.99903,0.0,0.19922]
[1777339362113,52.82,77253.9,0.0,-0.99904,0.0,0.19825]
[1777339363120,52.82,77250.06,0.0,-0.99904,0.0,0.19751]
[1777339364127,52.82,77247.01,0.0,-0.99904,0.0,0.19692]
[1777339365134,52.82,77241.78,0.0,-0.99905,0.0,0.19592]
[1777339367148,52.82,77240.6,0.0,-0.99905,0.0,0.19569]
[1777339371175,52.82,77243.33,0.0,-0.99905,0.0,0.19622]
[1777339373190,52.82,77247.62,0.0,-0.99904,0.0,0.19704]
[1777339374217,52.82,77247.62,0.0,-0.99904,0.0,0.19704]
[1777339375067,52.82,77248.58,0.0,-0.99904,0.0,0.19722]
[1777339375204,52.82,77247.09,0.0,-0.99904,0.0,0.19694]
[1777339380239,52.82,77247.48,0.0,-0.99904,0.0,0.19701]
[1777339381246,52.82,77241.37,0.0,-0.99905,0.0,0.19584]
[1777339382253,52.82,77245.24,0.0,-0.99905,0.0,0.19658]
[1777339384267,52.82,77248.98,0.0,-0.99904,0.0,0.1973]
[1777339389302,52.82,77247.46,0.0,-0.99904,0.0,0.19701]
[1777339394338,52.82,77248.53,0.0,-0.99904,0.0,0.19721]
[1777339399371,52.82,77248.31,0.0,-0.99904,0.0,0.19717]
[1777339404407,52.82,77248.34,0.0,-0.99904,0.0,0.19718]
[1777339409442,52.82,77250.02,0.0,-0.99904,0.0,0.1975]
[1777339414477,52.82,77249.69,0.0,-0.99904,0.0,0.19711]
[1777339419512,52.82,77249.85,0.0,-0.99904,0.0,0.19714]
[1777339422534,52.82,77244.36,0.0,-0.99905,0.0,0.19609]
[1777339426561,52.82,77239.6,0.0,-0.99905,0.0,0.19518]
[1777339428576,52.82,77238.69,0.0,-0.99905,0.0,0.19501]
[1777339433611,52.82,77236.23,0.0,-0.99906,0.0,0.19454]
[1777339441668,52.82,77235.38,0.0,-0.99906,0.0,0.19438]
[1777339442673,52.82,77238.37,0.0,-0.99905,0.0,0.19495]
[1777339447709,52.82,77240.99,0.0,-0.99905,0.0,0.19545]
[1777339452744,52.82,77238.37,0.0,-0.99905,0.0,0.19495]
[1777339457779,52.82,77235.79,0.0,-0.99906,0.0,0.19445]
[1777339462813,52.82,77236.69,0.0,-0.99906,0.0,0.19463]
[1777339467849,52.82,77234.95,0.0,-0.99906,0.0,0.19429]
[1777339472884,52.82,77234.79,0.0,-0.99906,0.0,0.19394]
[1777339477919,52.82,77234.83,0.0,-0.99906,0.0,0.19395]
[1777339481947,52.82,77239.77,0.0,-0.99906,0.0,0.19489]
[1777339486982,52.82,77240.06,0.0,-0.99905,0.0,0.19495]
[1777339492017,52.82,77239.4,0.0,-0.99906,0.0,0.19482]
[1777339497052,52.82,77229.28,0.0,-0.99907,0.0,0.1929]
[1777339498060,52.82,77226.14,0.0,-0.99907,0.0,0.19231]
[1777339502087,52.82,77233.61,0.0,-0.99906,0.0,0.19372]
[1777339503094,52.82,77236.2,0.0,-0.99906,0.0,0.19421]
[1777339508128,52.82,77236.0,0.0,-0.99906,0.0,0.19417]
[1777339513163,52.82,77236.83,0.0,-0.99906,0.0,0.19433]
[1777339518199,52.82,77236.89,0.0,-0.99906,0.0,0.19434]
[1777339522836,52.82,77236.59,0.0,-0.99906,0.0,0.19429]
[1777339526255,52.82,77233.32,0.0,-0.99906,0.0,0.19367]
[1777339531290,52.82,77232.72,0.0,-0.99906,0.0,0.19323]
[1777339534311,52.82,77236.36,0.0,-0.99906,0.0,0.19392]
[1777339539346,52.82,77235.65,0.0,-0.99906,0.0,0.19379]
[1777339541360,52.82,77243.84,0.0,-0.99905,0.0,0.19535]
[1777339542367,52.82,77243.7,0.0,-0.99905,0.0,0.19532]
[1777339548409,52.82,77244.39,0.0,-0.99905,0.0,0.19545]
[1777339552436,52.82,77240.71,0.0,-0.99906,0.0,0.19475]
[1777339557471,52.82,77240.44,0.0,-0.99906,0.0,0.1947]
[1777339562507,52.82,77240.08,0.0,-0.99906,0.0,0.19463]
[1777339567542,52.82,77239.4,0.0,-0.99906,0.0,0.1945]
[1777339572577,52.82,77239.31,0.0,-0.99906,0.0,0.19448]
[1777339577612,52.82,77238.67,0.0,-0.99906,0.0,0.19436]
[1777339582647,52.82,77238.34,0.0,-0.99906,0.0,0.1943]
[1777339587682,52.82,77238.66,0.0,-0.99906,0.0,0.19436]
[1777339589695,52.82,77241.45,0.0,-0.99905,0.0,0.19489]
[1777339592718,52.82,77242.92,0.0,-0.99906,0.0,0.19485]
[1777339594732,52.82,77247.49,0.0,-0.99905,0.0,0.19572]
[1777339601781,52.82,77247.9,0.0,-0.99905,0.0,0.1958]
[1777339606815,52.82,77249.12,0.0,-0.99905,0.0,0.19603]
[1777339607823,52.82,77253.42,0.0,-0.99904,0.0,0.19686]
[1777339608830,52.82,77257.39,0.0,-0.99904,0.0,0.19762]
[1777339613864,52.82,77257.87,0.0,-0.99904,0.0,0.19772]
[1777339616887,52.82,77250.12,0.0,-0.99905,0.0,0.19623]
[1777339617894,52.82,77249.88,0.0,-0.99905,0.0,0.19618]
[1777339622929,52.82,77249.63,0.0,-0.99905,0.0,0.19613]
[1777339627964,52.82,77247.77,0.0,-0.99905,0.0,0.19578]
[1777339630985,52.82,77245.0,0.0,-0.99905,0.0,0.19525]
[1777339635013,52.82,77250.83,0.0,-0.99905,0.0,0.19636]
[1777339640048,52.82,77251.24,0.0,-0.99905,0.0,0.19644]
[1777339644076,52.82,77253.9,0.0,-0.99904,0.0,0.19695]
[1777339649112,52.82,77256.69,0.0,-0.99904,0.0,0.19749]
[1777339654147,52.82,77258.01,0.0,-0.99904,0.0,0.19742]
[1777339659183,52.82,77254.57,0.0,-0.99904,0.0,0.19676]
[1777339665226,52.82,77252.8,0.0,-0.99905,0.0,0.19642]
[1777339671268,52.82,77252.68,0.0,-0.99905,0.0,0.19639]
[1777339674289,52.82,77255.58,0.0,-0.99904,0.0,0.19695]
[1777339679324,52.82,77255.29,0.0,-0.99904,0.0,0.1969]
[1777339685366,52.82,77253.85,0.0,-0.99905,0.0,0.19662]
[1777339691408,52.82,77253.27,0.0,-0.99905,0.0,0.19651]
[1777339694428,52.82,77248.37,0.0,-0.99905,0.0,0.19557]
[1777339698457,52.82,77246.03,0.0,-0.99905,0.0,0.19512]
[1777339703492,52.82,77245.47,0.0,-0.99905,0.0,0.19502]
[1777339708526,52.82,77242.89,0.0,-0.99906,0.0,0.19452]
[1777339710541,52.82,77239.17,0.0,-0.99906,0.0,0.19382]
[1777339715576,52.82,77234.26,0.0,-0.99907,0.0,0.19257]
[1777339720611,52.82,77232.6,0.0,-0.99907,0.0,0.19226]
[1777339725646,52.82,77232.32,0.0,-0.99907,0.0,0.1922]
[1777339730681,52.82,77232.04,0.0,-0.99907,0.0,0.19215]
[1777339732695,52.82,77228.58,0.0,-0.99907,0.0,0.1915]
[1777339736726,52.82,77219.63,0.0,-0.99908,0.0,0.18983]
[1777339737733,52.82,77218.82,0.0,-0.99908,0.0,0.18968]
[1777339742768,52.82,77217.32,0.0,-0.99908,0.0,0.1894]
[1777339745790,52.82,77222.48,0.0,-0.99908,0.0,0.19036]
[1777339750825,52.82,77222.02,0.0,-0.99908,0.0,0.19027]
[1777339755931,52.82,77222.28,0.0,-0.99908,0.0,0.19032]
[1777339755965,52.82,77221.75,0.0,-0.99908,0.0,0.19022]
[1777339762243,52.82,77222.01,0.0,-0.99908,0.0,0.19027]
[1777339762909,52.82,77223.12,0.0,-0.99908,0.0,0.19048]
[1777339767944,52.82,77222.95,0.0,-0.99908,0.0,0.19045]
[1777339769957,52.82,77217.08,0.0,-0.99908,0.0,0.18935]
[1777339771972,52.82,77215.24,0.0,-0.99909,0.0,0.1887]
[1777339778013,52.82,77214.55,0.0,-0.99909,0.0,0.18857]
[1777339781035,52.82,77211.49,0.0,-0.99909,0.0,0.188]
[1777339784331,52.82,77209.03,0.0,-0.99909,0.0,0.18755]
[1777339785063,52.82,77209.07,0.0,-0.99909,0.0,0.18756]
[1777339790098,52.82,77201.19,0.0,-0.9991,0.0,0.18611]
[1777339795133,52.82,77202.0,0.0,-0.9991,0.0,0.18626]
[1777339796141,52.82,77230.38,0.0,-0.99907,0.0,0.19152]
[1777339797148,52.82,77238.91,0.0,-0.99906,0.0,0.19313]
[1777339798155,52.82,77239.44,0.0,-0.99906,0.0,0.19323]
[1777339801176,52.82,77234.48,0.0,-0.99907,0.0,0.19229]
[1777339802183,52.82,77230.55,0.0,-0.99907,0.0,0.19155]
[1777339803190,52.82,77227.08,0.0,-0.99908,0.0,0.1909]
[1777339805204,52.82,77220.38,0.0,-0.99908,0.0,0.18965]
[1777339806211,52.82,77217.64,0.0,-0.99908,0.0,0.18914]
[1777339809232,52.82,77211.36,0.0,-0.99909,0.0,0.18798]
[1777339810239,52.82,77206.8,0.0,-0.99909,0.0,0.18714]
[1777339814665,52.82,77209.19,0.0,-0.99909,0.0,0.18758]
[1777339815274,52.82,77209.2,0.0,-0.99909,0.0,0.18758]
[1777339823330,52.82,77212.88,0.0,-0.99909,0.0,0.18826]
[1777339828365,52.82,77212.29,0.0,-0.99909,0.0,0.18815]
[1777339832393,52.82,77204.31,0.0,-0.9991,0.0,0.18637]
[1777339835414,52.82,77207.45,0.0,-0.9991,0.0,0.18695]
[1777339837428,52.82,77210.12,0.0,-0.99909,0.0,0.18744]
[1777339842463,52.82,77207.26,0.0,-0.9991,0.0,0.18691]
[1777339847498,52.82,77205.37,0.0,-0.9991,0.0,0.18657]
[1777339854547,52.82,77204.24,0.0,-0.9991,0.0,0.18636]
[1777339861596,52.82,77207.67,0.0,-0.9991,0.0,0.18699]
[1777339862603,52.82,77221.92,0.0,-0.99908,0.0,0.18962]
[1777339864616,52.82,77223.18,0.0,-0.99908,0.0,0.18986]
[1777339869652,52.82,77219.75,0.0,-0.99908,0.0,0.18922]
[1777339870658,52.82,77216.59,0.0,-0.99909,0.0,0.18864]
[1777339872673,52.82,77212.38,0.0,-0.99909,0.0,0.18786]
[1777339877708,52.82,77210.7,0.0,-0.99909,0.0,0.18755]
[1777339880824,52.82,77212.15,0.0,-0.99909,0.0,0.18781]
[1777339881401,52.82,77212.15,0.0,-0.99909,0.0,0.18781]
[1777339880891,52.82,77215.49,0.0,-0.99909,0.0,0.18843]
[1777339881736,52.82,77215.77,0.0,-0.99909,0.0,0.18848]
[1777339886771,52.82,77214.4,0.0,-0.99909,0.0,0.18823]
[1777339889792,52.82,77210.88,0.0,-0.99909,0.0,0.18758]
[1777339894827,52.82,77207.22,0.0,-0.9991,0.0,0.1866]
[1777339899861,52.82,77203.93,0.0,-0.9991,0.0,0.18599]
[1777339904897,52.82,77199.95,0.0,-0.9991,0.0,0.18527]
[1777339909932,52.82,77197.53,0.0,-0.99911,0.0,0.18483]
[1777339914968,52.82,77197.02,0.0,-0.99911,0.0,0.18473]
[1777339920011,52.82,77195.34,0.0,-0.99911,0.0,0.18443]
[1777339921009,52.82,77190.26,0.0,-0.99911,0.0,0.18351]
[1777339922017,52.82,77186.09,0.0,-0.99912,0.0,0.18275]
[1777339927052,52.82,77188.27,0.0,-0.99912,0.0,0.18315]
[1777339932087,52.82,77186.23,0.0,-0.99912,0.0,0.18278]
[1777339937122,52.82,77185.15,0.0,-0.99912,0.0,0.18259]
[1777339939065,52.82,77185.07,0.0,-0.99912,0.0,0.18257]
[1777339939136,52.82,77183.6,0.0,-0.99912,0.0,0.18231]
[1777339940151,52.82,77180.13,0.0,-0.99912,0.0,0.18168]
[1777339941157,52.82,77166.68,0.0,-0.99914,0.0,0.17929]
[1777339942164,52.82,77165.31,0.0,-0.99914,0.0,0.17905]
[1777339947200,52.82,77163.27,0.0,-0.99914,0.0,0.17869]
[1777339948207,52.82,77159.92,0.0,-0.99914,0.0,0.17809]
[1777339952234,52.82,77162.71,0.0,-0.99914,0.0,0.17829]
[1777339954250,52.82,77166.64,0.0,-0.99914,0.0,0.17898]
[1777339957832,52.82,77166.75,0.0,-0.99914,0.0,0.179]
[1777339958991,52.82,77168.09,0.0,-0.99914,0.0,0.17924]
[1777339959285,52.82,77167.79,0.0,-0.99914,0.0,0.17918]
[1777339963313,52.82,77171.01,0.0,-0.99913,0.0,0.17976]
[1777339965327,52.82,77168.17,0.0,-0.99914,0.0,0.17925]
[1777339965688,52.82,77168.17,0.0,-0.99914,0.0,0.17925]
[1777339966334,52.82,77168.68,0.0,-0.99913,0.0,0.17934]
[1777339971371,52.82,77169.06,0.0,-0.99913,0.0,0.17941]
[1777339976407,52.82,77168.89,0.0,-0.99913,0.0,0.17938]
[1777339981442,52.82,77169.88,0.0,-0.99913,0.0,0.17955]
[1777339986477,52.82,77169.87,0.0,-0.99913,0.0,0.17955]
[1777339991512,52.82,77173.31,0.0,-0.99913,0.0,0.18016]
[1777339993526,52.82,77177.5,0.0,-0.99913,0.0,0.18091]
[1777339997222,52.82,77177.33,0.0,-0.99913,0.0,0.18088]
[1777340002589,52.82,77178.74,0.0,-0.99913,0.0,0.18113]
[1777340007623,52.82,77178.69,0.0,-0.99913,0.0,0.18112]
[1777340013665,52.82,77178.73,0.0,-0.99913,0.0,0.18083]
[1777340018701,52.82,77180.31,0.0,-0.99913,0.0,0.18111]
[1777340023736,52.82,77175.19,0.0,-0.99913,0.0,0.1802]
[1777340024743,52.82,77170.61,0.0,-0.99913,0.0,0.17938]
[1777340026757,52.82,77169.07,0.0,-0.99914,0.0,0.17911]
[1777340027768,52.82,77157.41,0.0,-0.99915,0.0,0.17706]
[1777340028772,52.82,77146.86,0.0,-0.99916,0.0,0.17522]
[1777340029779,52.82,77146.63,0.0,-0.99916,0.0,0.17518]
[1777340030786,52.82,77145.68,0.0,-0.99916,0.0,0.17501]
[1777340032800,52.82,77139.67,0.0,-0.99916,0.0,0.17397]
[1777340034814,52.82,77135.34,0.0,-0.99917,0.0,0.17323]
[1777340036424,52.82,77135.34,0.0,-0.99917,0.0,0.17323]
[1777340041863,52.82,77134.73,0.0,-0.99917,0.0,0.17312]
[1777340046597,52.82,77133.11,0.0,-0.99917,0.0,0.17285]
[1777340046898,52.82,77133.24,0.0,-0.99917,0.0,0.17287]
[1777340051932,52.82,77131.94,0.0,-0.99917,0.0,0.17265]
[1777340056968,52.82,77130.54,0.0,-0.99917,0.0,0.17241]
[1777340058404,52.82,77130.54,0.0,-0.99917,0.0,0.17241]
[1777340062004,52.82,77126.26,0.0,-0.99917,0.0,0.17168]
[1777340065024,52.82,77115.63,0.0,-0.99918,0.0,0.16987]
[1777340066032,52.82,77116.4,0.0,-0.99918,0.0,0.17]
[1777340071067,52.82,77115.42,0.0,-0.99919,0.0,0.16955]
[1777340075095,52.82,77110.64,0.0,-0.99919,0.0,0.16875]
[1777340079938,52.82,77109.15,0.0,-0.99919,0.0,0.1685]
[1777340080130,52.82,77110.3,0.0,-0.99919,0.0,0.16869]
[1777340081137,52.82,77113.6,0.0,-0.99919,0.0,0.16924]
[1777340082144,52.82,77117.87,0.0,-0.99918,0.0,0.16996]
[1777340087178,52.82,77112.61,0.0,-0.99919,0.0,0.16908]
[1777340092215,52.82,77116.8,0.0,-0.99918,0.0,0.16978]
[1777340097250,52.82,77117.86,0.0,-0.99918,0.0,0.16996]
[1777340102288,52.82,77114.01,0.0,-0.99919,0.0,0.16931]
[1777340104302,52.82,77111.36,0.0,-0.99919,0.0,0.16887]
[1777340106316,52.82,77115.92,0.0,-0.99918,0.0,0.16963]
[1777340107322,52.82,77120.15,0.0,-0.99918,0.0,0.17035]
[1777340112358,52.82,77121.25,0.0,-0.99918,0.0,0.17053]
[1777340113365,52.82,77125.83,0.0,-0.99918,0.0,0.17131]
[1777340114373,52.82,77129.4,0.0,-0.99917,0.0,0.17192]
[1777340115380,52.82,77139.01,0.0,-0.99916,0.0,0.17357]
[1777340116387,52.82,77144.69,0.0,-0.99916,0.0,0.17455]
[1777340119408,52.82,77148.53,0.0,-0.99916,0.0,0.17521]
[1777340122430,52.82,77152.72,0.0,-0.99915,0.0,0.17594]
[1777340123437,52.82,77157.28,0.0,-0.99915,0.0,0.17674]
[1777340124444,52.82,77164.78,0.0,-0.99914,0.0,0.17805]
[1777340125451,52.82,77168.21,0.0,-0.99914,0.0,0.17866]
[1777340130486,52.82,77167.94,0.0,-0.99914,0.0,0.17861]
[1777340130954,52.82,77167.94,0.0,-0.99914,0.0,0.17861]
[1777340131516,52.82,77167.94,0.0,-0.99914,0.0,0.17861]
[1777340131618,52.82,77168.72,0.0,-0.99914,0.0,0.17845]
[1777340137536,52.82,77172.76,0.0,-0.99914,0.0,0.17916]
[1777340140558,52.82,77176.94,0.0,-0.99913,0.0,0.1799]
[1777340144586,52.82,77194.9,0.0,-0.99911,0.0,0.18312]
[1777340145593,52.82,77198.09,0.0,-0.99911,0.0,0.1837]
[1777340148614,52.82,77200.77,0.0,-0.99911,0.0,0.18418]
[1777340153649,52.82,77203.4,0.0,-0.99911,0.0,0.18466]
[1777340155662,52.82,77209.36,0.0,-0.9991,0.0,0.18575]
[1777340156670,52.82,77212.33,0.0,-0.9991,0.0,0.18629]
[1777340157677,52.82,77217.84,0.0,-0.99909,0.0,0.18731]
[1777340159691,52.82,77219.12,0.0,-0.99909,0.0,0.18754]
[1777340164725,52.82,77221.17,0.0,-0.99909,0.0,0.18792]
[1777340166739,52.82,77226.69,0.0,-0.99908,0.0,0.18894]
[1777340167747,52.82,77216.91,0.0,-0.99909,0.0,0.18713]
[1777340168754,52.82,77213.33,0.0,-0.9991,0.0,0.18648]
[1777340170768,52.82,77202.07,0.0,-0.99911,0.0,0.18442]
[1777340171775,52.82,77201.35,0.0,-0.99911,0.0,0.18429]
[1777340172827,52.82,77201.35,0.0,-0.99911,0.0,0.18429]
[1777340172928,52.82,77200.55,0.0,-0.99911,0.0,0.18414]
[1777340177817,52.82,77203.88,0.0,-0.99911,0.0,0.18475]
[1777340179122,52.82,77203.88,0.0,-0.99911,0.0,0.18475]
[1777340179224,52.82,77205.15,0.0,-0.99911,0.0,0.18498]
[1777340184866,52.82,77203.6,0.0,-0.99911,0.0,0.1847]
[1777340189901,52.82,77203.46,0.0,-0.99911,0.0,0.18467]
[1777340194937,52.82,77205.89,0.0,-0.99911,0.0,0.18481]
[1777340199971,52.82,77205.38,0.0,-0.99911,0.0,0.18471]
[1777340205007,52.82,77206.56,0.0,-0.99911,0.0,0.18493]
[1777340209034,52.82,77211.37,0.0,-0.9991,0.0,0.18581]
[1777340214070,52.82,77212.93,0.0,-0.9991,0.0,0.18609]
[1777340219105,52.82,77211.84,0.0,-0.9991,0.0,0.18589]
[1777340224140,52.82,77211.95,0.0,-0.9991,0.0,0.18591]
[1777340229175,52.82,77212.01,0.0,-0.9991,0.0,0.18592]
[1777340234210,52.82,77211.73,0.0,-0.9991,0.0,0.18587]
[1777340239245,52.82,77213.27,0.0,-0.9991,0.0,0.18615]
[1777340240252,52.82,77207.83,0.0,-0.9991,0.0,0.18516]
[1777340241862,52.82,77205.53,0.0,-0.99911,0.0,0.18474]
[1777340247309,52.82,77204.86,0.0,-0.99911,0.0,0.18462]
[1777340248316,52.82,77201.34,0.0,-0.99911,0.0,0.18398]
[1777340250330,52.82,77192.88,0.0,-0.99912,0.0,0.18245]
[1777340252344,52.82,77188.87,0.0,-0.99912,0.0,0.18143]
[1777340257379,52.82,77188.49,0.0,-0.99912,0.0,0.18136]
[1777340259393,52.82,77192.69,0.0,-0.99912,0.0,0.18211]
[1777340261407,52.82,77196.56,0.0,-0.99912,0.0,0.18281]
[1777340266442,52.82,77196.99,0.0,-0.99912,0.0,0.18289]
[1777340267449,52.82,77202.51,0.0,-0.99911,0.0,0.18389]
[1777340269462,52.82,77204.55,0.0,-0.99911,0.0,0.18426]
[1777340274498,52.82,77205.65,0.0,-0.99911,0.0,0.18446]
[1777340279533,52.82,77206.27,0.0,-0.99911,0.0,0.18457]
[1777340284569,52.82,77206.13,0.0,-0.99911,0.0,0.18454]
[1777340289604,52.82,77206.3,0.0,-0.99911,0.0,0.18457]
[1777340292625,52.82,77203.04,0.0,-0.99911,0.0,0.18398]
[1777340295646,52.82,77198.5,0.0,-0.99911,0.0,0.18316]
[1777340300681,52.82,77199.77,0.0,-0.99911,0.0,0.18339]
[1777340304709,52.82,77195.54,0.0,-0.99912,0.0,0.18263]
[1777340308736,52.82,77199.73,0.0,-0.99911,0.0,0.18338]
[1777340313771,52.82,77197.8,0.0,-0.99912,0.0,0.18273]
[1777340315786,52.82,77187.79,0.0,-0.99913,0.0,0.18093]
[1777340316793,52.82,77188.49,0.0,-0.99913,0.0,0.18106]
[1777340321828,52.82,77189.41,0.0,-0.99912,0.0,0.18122]
[1777340326863,52.82,77188.3,0.0,-0.99913,0.0,0.18102]
[1777340331899,52.82,77188.45,0.0,-0.99913,0.0,0.18105]
[1777340336933,52.82,77189.85,0.0,-0.99912,0.0,0.1813]
[1777340338946,52.82,77192.5,0.0,-0.99912,0.0,0.18177]
[1777340340960,52.82,77197.31,0.0,-0.99912,0.0,0.18264]
[1777340345995,52.82,77199.26,0.0,-0.99912,0.0,0.18299]
[1777340351031,52.82,77199.34,0.0,-0.99912,0.0,0.18301]
[1777340356066,52.82,77202.86,0.0,-0.99911,0.0,0.18364]
[1777340361340,52.82,77204.09,0.0,-0.99911,0.0,0.18386]
[1777340367142,52.82,77199.4,0.0,-0.99911,0.0,0.18302]
[1777340371170,52.82,77200.94,0.0,-0.99911,0.0,0.18299]
[1777340376206,52.82,77201.39,0.0,-0.99911,0.0,0.18307]
[1777340381241,52.82,77200.6,0.0,-0.99912,0.0,0.18293]
[1777340382247,52.82,77194.22,0.0,-0.99912,0.0,0.18178]
[1777340384262,52.82,77195.05,0.0,-0.99912,0.0,0.18193]
[1777340388290,52.82,77197.71,0.0,-0.99912,0.0,0.18241]
[1777340393325,52.82,77196.33,0.0,-0.99912,0.0,0.18216]
[1777340398360,52.82,77197.59,0.0,-0.99912,0.0,0.18238]
[1777340401381,52.82,77194.95,0.0,-0.99912,0.0,0.18191]
[1777340404402,52.82,77190.92,0.0,-0.99912,0.0,0.18119]
[1777340406416,52.82,77193.83,0.0,-0.99912,0.0,0.18171]
[1777340411451,52.82,77194.27,0.0,-0.99912,0.0,0.18179]
[1777340415479,52.82,77191.43,0.0,-0.99912,0.0,0.18128]
[1777340420514,52.82,77187.54,0.0,-0.99913,0.0,0.18058]
[1777340424541,52.82,77185.79,0.0,-0.99913,0.0,0.18027]
[1777340429577,52.82,77185.26,0.0,-0.99913,0.0,0.18018]
[1777340434612,52.82,77182.87,0.0,-0.99913,0.0,0.17945]
[1777340439647,52.82,77182.56,0.0,-0.99913,0.0,0.1794]
[1777340444682,52.82,77183.35,0.0,-0.99913,0.0,0.17954]
[1777340450724,52.82,77184.05,0.0,-0.99913,0.0,0.17966]
[1777340455759,52.82,77185.94,0.0,-0.99913,0.0,0.18]
[1777340460795,52.82,77183.2,0.0,-0.99913,0.0,0.17951]
[1777340461067,52.82,77183.2,0.0,-0.99913,0.0,0.17951]
[1777340461802,52.82,77183.28,0.0,-0.99913,0.0,0.17952]
[1777340464823,52.82,77170.66,0.0,-0.99914,0.0,0.1773]
[1777340465830,52.82,77165.83,0.0,-0.99915,0.0,0.17645]
[1777340467844,52.82,77170.21,0.0,-0.99914,0.0,0.17722]
[1777340469857,52.82,77171.86,0.0,-0.99914,0.0,0.17751]
[1777340471872,52.82,77175.66,0.0,-0.99914,0.0,0.17818]
[1777340476907,52.82,77179.49,0.0,-0.99914,0.0,0.17885]
[1777340481942,52.82,77178.17,0.0,-0.99914,0.0,0.17862]
[1777340486977,52.82,77178.93,0.0,-0.99914,0.0,0.17875]
[1777340492013,52.82,77179.77,0.0,-0.99914,0.0,0.1786]
[1777340497046,52.82,77181.06,0.0,-0.99914,0.0,0.17883]
[1777340502082,52.82,77179.64,0.0,-0.99914,0.0,0.17858]
[1777340507117,52.82,77180.8,0.0,-0.99914,0.0,0.17878]
[1777340512152,52.82,77183.19,0.0,-0.99913,0.0,0.17921]
[1777340517186,52.82,77183.39,0.0,-0.99913,0.0,0.17924]
[1777340522222,52.82,77183.02,0.0,-0.99913,0.0,0.17918]
[1777340525248,52.82,77177.46,0.0,-0.99914,0.0,0.17819]
[1777340530283,52.82,77175.97,0.0,-0.99914,0.0,0.17793]
[1777340535318,52.82,77179.4,0.0,-0.99914,0.0,0.17854]
[1777340540353,52.82,77176.81,0.0,-0.99914,0.0,0.17808]
[1777340545388,52.82,77177.6,0.0,-0.99914,0.0,0.17822]
[1777340546395,52.82,77183.67,0.0,-0.99913,0.0,0.17929]
[1777340548409,52.82,77184.31,0.0,-0.99913,0.0,0.17941]
[1777340553444,52.82,77186.61,0.0,-0.99913,0.0,0.17951]
[1777340558479,52.82,77186.04,0.0,-0.99913,0.0,0.17941]
[1777340562507,52.82,77182.17,0.0,-0.99914,0.0,0.17873]
[1777340564520,52.82,77179.05,0.0,-0.99914,0.0,0.17817]
[1777340569556,52.82,77178.47,0.0,-0.99914,0.0,0.17807]
[1777340574591,52.82,77177.07,0.0,-0.99914,0.0,0.17783]
[1777340579625,52.82,77178.45,0.0,-0.99914,0.0,0.17807]
[1777340582647,52.82,77181.27,0.0,-0.99914,0.0,0.17857]
[1777340585672,52.82,77176.28,0.0,-0.99914,0.0,0.17769]
[1777340586677,52.82,77171.42,0.0,-0.99915,0.0,0.17683]
[1777340588692,52.82,77163.99,0.0,-0.99915,0.0,0.17554]
[1777340589699,52.82,77159.57,0.0,-0.99916,0.0,0.17477]
[1777340591714,52.82,77156.88,0.0,-0.99916,0.0,0.1743]
[1777340592720,52.82,77153.99,0.0,-0.99916,0.0,0.1738]
[1777340593727,52.82,77150.76,0.0,-0.99917,0.0,0.17325]
[1777340597759,52.82,77145.46,0.0,-0.99917,0.0,0.17234]
[1777340598766,52.82,77141.54,0.0,-0.99917,0.0,0.17167]
[1777340599773,52.82,77126.7,0.0,-0.99919,0.0,0.16915]
[1777340600780,52.82,77125.4,0.0,-0.99919,0.0,0.16893]
[1777340601787,52.82,77120.11,0.0,-0.99919,0.0,0.16805]
[1777340602794,52.82,77111.86,0.0,-0.9992,0.0,0.16667]
[1777340603801,52.82,77113.68,0.0,-0.9992,0.0,0.16697]
[1777340609019,52.82,77112.64,0.0,-0.9992,0.0,0.1668]
[1777340611857,52.82,77106.99,0.0,-0.9992,0.0,0.16558]
[1777340612864,52.82,77093.27,0.0,-0.99922,0.0,0.16333]
[1777340613871,52.82,77092.44,0.0,-0.99922,0.0,0.16319]
[1777340618906,52.82,77100.94,0.0,-0.99921,0.0,0.16458]
[1777340619913,52.82,77102.51,0.0,-0.99921,0.0,0.16484]
[1777340620752,52.82,77102.51,0.0,-0.99921,0.0,0.16484]
[1777340621543,52.82,77102.68,0.0,-0.99921,0.0,0.16487]
[1777340621927,52.82,77103.01,0.0,-0.99921,0.0,0.16492]
[1777340624948,52.82,77100.27,0.0,-0.99921,0.0,0.16447]
[1777340626962,52.82,77102.9,0.0,-0.99921,0.0,0.16491]
[1777340631996,52.82,77101.2,0.0,-0.99921,0.0,0.16463]
[1777340636024,52.82,77098.35,0.0,-0.99921,0.0,0.16416]
[1777340637710,52.82,77098.86,0.0,-0.99921,0.0,0.16424]
[1777340638039,52.82,77099.34,0.0,-0.99921,0.0,0.16432]
[1777340643074,52.82,77100.35,0.0,-0.99921,0.0,0.16449]
[1777340648110,52.82,77102.94,0.0,-0.99921,0.0,0.16491]
[1777340651131,52.82,77098.54,0.0,-0.99921,0.0,0.16419]
[1777340652138,52.82,77092.63,0.0,-0.99922,0.0,0.16322]
[1777340654153,52.82,77092.67,0.0,-0.99922,0.0,0.16323]
[1777340659189,52.82,77091.3,0.0,-0.99922,0.0,0.16301]
[1777340664223,52.82,77091.26,0.0,-0.99922,0.0,0.163]
[1777340669258,52.82,77093.69,0.0,-0.99922,0.0,0.1634]
[1777340674293,52.82,77093.08,0.0,-0.99922,0.0,0.16302]
[1777340679328,52.82,77091.25,0.0,-0.99922,0.0,0.16272]
[1777340684362,52.82,77091.39,0.0,-0.99922,0.0,0.16274]
[1777340689398,52.82,77091.94,0.0,-0.99922,0.0,0.16283]
[1777340694433,52.82,77090.31,0.0,-0.99922,0.0,0.16257]
[1777340697454,52.82,77095.17,0.0,-0.99922,0.0,0.16336]
[1777340699468,52.82,77100.18,0.0,-0.99921,0.0,0.16418]
[1777340702489,52.82,77101.32,0.0,-0.99921,0.0,0.16436]
[1777340703496,52.82,77105.06,0.0,-0.99921,0.0,0.16498]
[1777340705510,52.82,77108.1,0.0,-0.9992,0.0,0.16548]
[1777340710546,52.82,77110.92,0.0,-0.9992,0.0,0.16595]
[1777340712560,52.82,77113.59,0.0,-0.9992,0.0,0.16639]
[1777340713567,52.82,77116.52,0.0,-0.9992,0.0,0.16688]
[1777340715581,52.82,77119.95,0.0,-0.99919,0.0,0.16745]
[1777340719609,52.82,77111.54,0.0,-0.9992,0.0,0.16605]
[1777340721942,52.82,77109.25,0.0,-0.9992,0.0,0.16567]
[1777340722021,52.82,77108.68,0.0,-0.9992,0.0,0.16558]
[1777340725653,52.82,77112.0,0.0,-0.9992,0.0,0.16613]
[1777340730688,52.82,77109.17,0.0,-0.9992,0.0,0.16566]
[1777340731694,52.82,77104.94,0.0,-0.99921,0.0,0.16468]
[1777340735724,52.82,77100.27,0.0,-0.99921,0.0,0.16391]
[1777340740758,52.82,77097.73,0.0,-0.99922,0.0,0.1635]
[1777340745793,52.82,77096.9,0.0,-0.99922,0.0,0.16336]
[1777340746810,52.82,77092.15,0.0,-0.99922,0.0,0.16259]
[1777340747815,52.82,77086.7,0.0,-0.99922,0.0,0.1617]
[1777340750835,52.82,77083.86,0.0,-0.99923,0.0,0.16124]
[1777340755871,52.82,77082.26,0.0,-0.99923,0.0,0.16099]
[1777340760906,52.82,77080.26,0.0,-0.99923,0.0,0.16066]
[1777340763721,52.82,77079.41,0.0,-0.99923,0.0,0.16053]
[1777340766330,52.82,77076.85,0.0,-0.99923,0.0,0.16012]
[1777340766948,52.82,77077.35,0.0,-0.99923,0.0,0.1602]
[1777340768962,52.82,77074.71,0.0,-0.99923,0.0,0.15977]
[1777340769968,52.82,77063.3,0.0,-0.99924,0.0,0.15796]
[1777340770976,52.82,77061.97,0.0,-0.99924,0.0,0.15774]
[1777340776014,52.82,77064.19,0.0,-0.99924,0.0,0.1581]
[1777340777592,52.82,77063.52,0.0,-0.99924,0.0,0.15799]
[1777340777992,52.82,77063.52,0.0,-0.99924,0.0,0.15799]
[1777340778029,52.82,77062.81,0.0,-0.99924,0.0,0.15788]
[1777340781050,52.82,77060.16,0.0,-0.99925,0.0,0.15746]
[1777340783064,52.82,77057.31,0.0,-0.99925,0.0,0.15701]
[1777340787093,52.82,77054.1,0.0,-0.99925,0.0,0.1565]
[1777340790114,52.82,77044.81,0.0,-0.99926,0.0,0.15505]
[1777340791120,52.82,77049.75,0.0,-0.99926,0.0,0.15555]
[1777340792128,52.82,77054.36,0.0,-0.99925,0.0,0.15627]
[1777340794142,52.82,77056.22,0.0,-0.99925,0.0,0.15657]
[1777340799177,52.82,77056.15,0.0,-0.99925,0.0,0.15656]
[1777340804211,52.82,77056.26,0.0,-0.99925,0.0,0.15657]
[1777340809247,52.82,77056.94,0.0,-0.99925,0.0,0.15668]
[1777340810254,52.82,77066.08,0.0,-0.99924,0.0,0.15812]
[1777340811332,52.82,77066.08,0.0,-0.99924,0.0,0.15812]
[1777340811261,52.82,77070.88,0.0,-0.99924,0.0,0.15889]
[1777340812268,52.82,77071.86,0.0,-0.99924,0.0,0.15904]
[1777340814281,52.82,77074.84,0.0,-0.99924,0.0,0.15952]
[1777340814989,52.82,77074.84,0.0,-0.99924,0.0,0.15952]
[1777340820324,52.82,77087.44,0.0,-0.99922,0.0,0.16155]
[1777340821331,52.82,77092.67,0.0,-0.99922,0.0,0.16239]
[1777340823350,52.82,77097.1,0.0,-0.99922,0.0,0.16311]
[1777340824357,52.82,77101.05,0.0,-0.99921,0.0,0.16376]
[1777340826371,52.82,77106.07,0.0,-0.99921,0.0,0.16458]
[1777340827378,52.82,77110.41,0.0,-0.99921,0.0,0.1653]
[1777340828384,52.82,77113.14,0.0,-0.9992,0.0,0.16575]
[1777340832413,52.82,77109.05,0.0,-0.99921,0.0,0.16507]
[1777340834427,52.82,77105.0,0.0,-0.99921,0.0,0.16441]
[1777340838455,52.82,77102.26,0.0,-0.99921,0.0,0.16396]
[1777340843490,52.82,77103.05,0.0,-0.99921,0.0,0.16409]
[1777340846789,52.82,77103.37,0.0,-0.99921,0.0,0.16414]
[1777340846814,52.82,77103.37,0.0,-0.99921,0.0,0.16414]
[1777340848524,52.82,77109.46,0.0,-0.99921,0.0,0.16514]
[1777340852552,52.82,77112.92,0.0,-0.9992,0.0,0.16543]
[1777340857588,52.82,77111.02,0.0,-0.99921,0.0,0.16512]
[1777340862623,52.82,77111.74,0.0,-0.99921,0.0,0.16524]
[1777340870679,52.82,77112.94,0.0,-0.9992,0.0,0.16543]
[1777340875714,52.82,77114.47,0.0,-0.9992,0.0,0.16569]
[1777340880749,52.82,77113.88,0.0,-0.9992,0.0,0.16559]
[1777340885783,52.82,77115.51,0.0,-0.9992,0.0,0.16586]
[1777340890818,52.82,77115.58,0.0,-0.9992,0.0,0.16587]
[1777340895854,52.82,77114.21,0.0,-0.9992,0.0,0.16564]
[1777340896861,52.82,77109.09,0.0,-0.99921,0.0,0.1648]
[1777340897868,52.82,77097.58,0.0,-0.99922,0.0,0.16291]
[1777340898874,52.82,77097.94,0.0,-0.99922,0.0,0.16297]
[1777340901896,52.82,77101.71,0.0,-0.99921,0.0,0.16359]
[1777340907939,52.82,77103.73,0.0,-0.99921,0.0,0.16392]
[1777340908946,52.82,77106.68,0.0,-0.99921,0.0,0.1644]
[1777340910120,52.82,77106.68,0.0,-0.99921,0.0,0.1644]
[1777340910222,52.82,77110.19,0.0,-0.99921,0.0,0.16498]
[1777340911967,52.82,77112.7,0.0,-0.99921,0.0,0.16511]
[1777340913982,52.82,77119.99,0.0,-0.9992,0.0,0.16632]
[1777340914989,52.82,77132.08,0.0,-0.99919,0.0,0.16834]
[1777340915996,52.82,77132.0,0.0,-0.99919,0.0,0.16832]
[1777340921031,52.82,77127.66,0.0,-0.99919,0.0,0.1676]
[1777340924336,52.82,77130.02,0.0,-0.99919,0.0,0.16799]
[1777340924894,52.82,77130.03,0.0,-0.99919,0.0,0.16799]
[1777340925059,52.82,77129.55,0.0,-0.99919,0.0,0.16791]
[1777340929087,52.82,77126.61,0.0,-0.99919,0.0,0.16742]
[1777340934122,52.82,77124.57,0.0,-0.9992,0.0,0.16708]
[1777340939157,52.82,77125.13,0.0,-0.9992,0.0,0.16717]
[1777340943185,52.82,77127.85,0.0,-0.99919,0.0,0.16763]
[1777340944192,52.82,77131.2,0.0,-0.99919,0.0,0.16819]
[1777340949228,52.82,77131.91,0.0,-0.99919,0.0,0.16831]
[1777340952248,52.82,77115.05,0.0,-0.9992,0.0,0.1655]
[1777340953256,52.82,77108.25,0.0,-0.99921,0.0,0.16438]
[1777340954263,52.82,77107.97,0.0,-0.99921,0.0,0.16433]
[1777340959300,52.82,77107.14,0.0,-0.99921,0.0,0.1642]
[1777340964512,52.82,77107.25,0.0,-0.99921,0.0,0.16422]
[1777340965194,52.82,77107.66,0.0,-0.99921,0.0,0.16428]
[1777340965342,52.82,77108.68,0.0,-0.99921,0.0,0.16445]
[1777340970377,52.82,77108.8,0.0,-0.99921,0.0,0.16447]
[1777340975412,52.82,77109.72,0.0,-0.99921,0.0,0.16434]
[1777340980447,52.82,77106.7,0.0,-0.99921,0.0,0.16384]
[1777340982461,52.82,77101.59,0.0,-0.99922,0.0,0.16301]
[1777340985481,52.82,77101.76,0.0,-0.99922,0.0,0.16304]
[1777340990516,52.82,77103.42,0.0,-0.99922,0.0,0.16331]
[1777340992530,52.82,77107.46,0.0,-0.99921,0.0,0.16397]
[1777340993538,52.82,77110.3,0.0,-0.99921,0.0,0.16444]
[1777340997566,52.82,77107.65,0.0,-0.99921,0.0,0.164]
[1777341002600,52.82,77106.71,0.0,-0.99921,0.0,0.16385]
[1777341004615,52.82,77111.17,0.0,-0.99921,0.0,0.16458]
[1777341005621,52.82,77114.61,0.0,-0.99921,0.0,0.16515]
[1777341010657,52.82,77114.1,0.0,-0.99921,0.0,0.16506]
[1777341012672,52.82,77118.74,0.0,-0.9992,0.0,0.16583]
[1777341017707,52.82,77111.35,0.0,-0.99921,0.0,0.16461]
[1777341022742,52.82,77111.24,0.0,-0.99921,0.0,0.16459]
[1777341024756,52.82,77107.71,0.0,-0.99921,0.0,0.16401]
[1777341026770,52.82,77104.21,0.0,-0.99921,0.0,0.16344]
[1777341027777,52.82,77100.62,0.0,-0.99922,0.0,0.16285]
[1777341030803,52.82,77082.48,0.0,-0.99923,0.0,0.15992]
[1777341031825,52.82,77077.67,0.0,-0.99924,0.0,0.15888]
[1777341032832,52.82,77077.05,0.0,-0.99924,0.0,0.15878]
[1777341033839,52.82,77088.76,0.0,-0.99923,0.0,0.16065]
[1777341034846,52.82,77094.93,0.0,-0.99922,0.0,0.16165]
[1777341035904,52.82,77094.93,0.0,-0.99922,0.0,0.16165]
[1777341036257,52.82,77094.93,0.0,-0.99922,0.0,0.16165]
[1777341036358,52.82,77096.3,0.0,-0.99922,0.0,0.16187]
[1777341037868,52.82,77101.14,0.0,-0.99922,0.0,0.16266]
[1777341039882,52.82,77098.34,0.0,-0.99922,0.0,0.1622]
[1777341043910,52.82,77094.7,0.0,-0.99922,0.0,0.16161]
[1777341046476,52.82,77093.43,0.0,-0.99923,0.0,0.16141]
[1777341049952,52.82,77088.49,0.0,-0.99923,0.0,0.16061]
[1777341053983,52.82,77092.56,0.0,-0.99923,0.0,0.16127]
[1777341059018,52.82,77095.01,0.0,-0.99922,0.0,0.16166]
[1777341064054,52.82,77096.18,0.0,-0.99922,0.0,0.16185]
[1777341069089,52.82,77095.28,0.0,-0.99922,0.0,0.16171]
[1777341074124,52.82,77093.86,0.0,-0.99922,0.0,0.16148]
[1777341076138,52.82,77097.87,0.0,-0.99922,0.0,0.16213]
[1777341081173,52.82,77099.94,0.0,-0.99922,0.0,0.16246]
[1777341083187,52.82,77104.0,0.0,-0.99922,0.0,0.16312]
[1777341088222,52.82,77104.53,0.0,-0.99922,0.0,0.16321]
[1777341093256,52.82,77103.91,0.0,-0.99922,0.0,0.16283]
[1777341098292,52.82,77103.68,0.0,-0.99922,0.0,0.16279]
[1777341103327,52.82,77104.39,0.0,-0.99922,0.0,0.16291]
[1777341108362,52.82,77102.75,0.0,-0.99922,0.0,0.16264]
[1777341113397,52.82,77102.66,0.0,-0.99922,0.0,0.16263]
[1777341118432,52.82,77104.29,0.0,-0.99922,0.0,0.16289]
[1777341123468,52.82,77104.99,0.0,-0.99922,0.0,0.16301]
[1777341128501,52.82,77102.19,0.0,-0.99922,0.0,0.16255]
[1777341133536,52.82,77102.77,0.0,-0.99922,0.0,0.16264]
[1777341138572,52.82,77102.39,0.0,-0.99922,0.0,0.16258]
[1777341142600,52.82,77098.38,0.0,-0.99922,0.0,0.16193]
[1777341145660,52.82,77097.07,0.0,-0.99922,0.0,0.16172]
[1777341152671,52.82,77094.73,0.0,-0.99923,0.0,0.16106]
[1777341157706,52.82,77092.64,0.0,-0.99923,0.0,0.16073]
[1777341159720,52.82,77087.86,0.0,-0.99923,0.0,0.15996]
[1777341162740,52.82,77091.21,0.0,-0.99923,0.0,0.1605]
[1777341167776,52.82,77093.01,0.0,-0.99923,0.0,0.16079]
[1777341169790,52.82,77098.17,0.0,-0.99922,0.0,0.16162]
[1777341174824,52.82,77098.31,0.0,-0.99922,0.0,0.16164]
[1777341177846,52.82,77093.38,0.0,-0.99923,0.0,0.16085]
[1777341181874,52.82,77096.47,0.0,-0.99923,0.0,0.16134]
[1777341184894,52.82,77099.4,0.0,-0.99922,0.0,0.16182]
[1777341189930,52.82,77098.63,0.0,-0.99922,0.0,0.16169]
[1777341191948,52.82,77092.19,0.0,-0.99923,0.0,0.16065]
[1777341194969,52.82,77087.42,0.0,-0.99923,0.0,0.15989]
[1777341195976,52.82,77080.21,0.0,-0.99924,0.0,0.15873]
[1777341197997,52.82,77080.35,0.0,-0.99924,0.0,0.15876]
[1777341203033,52.82,77082.69,0.0,-0.99924,0.0,0.15913]
[1777341210082,52.82,77084.1,0.0,-0.99924,0.0,0.15936]
[1777341216662,52.82,77084.03,0.0,-0.99924,0.0,0.15907]
[1777341218146,52.82,77088.88,0.0,-0.99923,0.0,0.15985]
[1777341222174,52.82,77092.08,0.0,-0.99923,0.0,0.16036]
[1777341227209,52.82,77092.17,0.0,-0.99923,0.0,0.16037]
[1777341232243,52.82,77092.0,0.0,-0.99923,0.0,0.16035]
[1777341238286,52.82,77091.88,0.0,-0.99923,0.0,0.16033]
[1777341242314,52.82,77089.21,0.0,-0.99923,0.0,0.1599]
[1777341246342,52.82,77092.49,0.0,-0.99923,0.0,0.16043]
[1777341251377,52.82,77091.84,0.0,-0.99923,0.0,0.16032]
[1777341257419,52.82,77091.1,0.0,-0.99923,0.0,0.1602]
[1777341262454,52.82,77090.34,0.0,-0.99923,0.0,0.16008]
[1777341267489,52.82,77096.83,0.0,-0.99923,0.0,0.16113]
[1777341271517,52.82,77099.67,0.0,-0.99923,0.0,0.16131]
[1777341276552,52.82,77099.65,0.0,-0.99923,0.0,0.1613]
[1777341279572,52.82,77102.8,0.0,-0.99922,0.0,0.16181]
[1777341285614,52.82,77103.89,0.0,-0.99922,0.0,0.16199]
[1777341290650,52.82,77102.79,0.0,-0.99922,0.0,0.16181]
[1777341295685,52.82,77103.72,0.0,-0.99922,0.0,0.16196]
[1777341296692,52.82,77119.26,0.0,-0.99921,0.0,0.1645]
[1777341297699,52.82,77123.13,0.0,-0.99921,0.0,0.16514]
[1777341300719,52.82,77117.24,0.0,-0.99921,0.0,0.16417]
[1777341301727,52.82,77113.86,0.0,-0.99921,0.0,0.16362]
[1777341303741,52.82,77109.57,0.0,-0.99922,0.0,0.16291]
[1777341304748,52.82,77100.82,0.0,-0.99922,0.0,0.16149]
[1777341305755,52.82,77093.25,0.0,-0.99923,0.0,0.16027]
[1777341306761,52.82,77091.78,0.0,-0.99923,0.0,0.16004]
[1777341307769,52.82,77089.06,0.0,-0.99923,0.0,0.1596]
[1777341309783,52.82,77098.21,0.0,-0.99923,0.0,0.16107]
[1777341310789,52.82,77102.86,0.0,-0.99922,0.0,0.16182]
[1777341311797,52.82,77106.24,0.0,-0.99922,0.0,0.16237]
[1777341316832,52.82,77105.02,0.0,-0.99922,0.0,0.16217]
[1777341317838,52.82,77113.42,0.0,-0.99921,0.0,0.16354]
[1777341318846,52.82,77115.63,0.0,-0.99921,0.0,0.16391]
[1777341323881,52.82,77114.32,0.0,-0.99921,0.0,0.16369]
[1777341328916,52.82,77114.93,0.0,-0.99921,0.0,0.16379]
[1777341337403,52.82,77113.32,0.0,-0.99922,0.0,0.16325]
[1777341338303,52.82,77113.32,0.0,-0.99922,0.0,0.16325]
[1777341338404,52.82,77113.38,0.0,-0.99922,0.0,0.16326]
[1777341341000,52.82,77109.89,0.0,-0.99922,0.0,0.16269]
[1777341346035,52.82,77110.59,0.0,-0.99922,0.0,0.1628]
[1777341351070,52.82,77110.7,0.0,-0.99922,0.0,0.16282]
[1777341356105,52.82,77110.9,0.0,-0.99922,0.0,0.16285]
[1777341361140,52.82,77111.84,0.0,-0.99922,0.0,0.16301]
[1777341366175,52.82,77112.56,0.0,-0.99922,0.0,0.16312]
[1777341370203,52.82,77116.33,0.0,-0.99921,0.0,0.16374]
[1777341371209,52.82,77119.59,0.0,-0.99921,0.0,0.16427]
[1777341376245,52.82,77118.5,0.0,-0.99921,0.0,0.1641]
[1777341381280,52.82,77119.44,0.0,-0.99921,0.0,0.16425]
[1777341386316,52.82,77118.58,0.0,-0.99921,0.0,0.16411]
[1777341391351,52.82,77120.61,0.0,-0.99921,0.0,0.16416]
[1777341396386,52.82,77122.08,0.0,-0.99921,0.0,0.1644]
[1777341401421,52.82,77121.92,0.0,-0.99921,0.0,0.16438]
[1777341406456,52.82,77122.76,0.0,-0.99921,0.0,0.16451]
[1777341411490,52.82,77121.77,0.0,-0.99921,0.0,0.16435]
[1777341417533,52.82,77121.8,0.0,-0.99921,0.0,0.16436]
[1777341422568,52.82,77119.68,0.0,-0.99921,0.0,0.16401]
[1777341427603,52.82,77120.64,0.0,-0.99921,0.0,0.16417]
[1777341433645,52.82,77119.45,0.0,-0.99921,0.0,0.16397]
[1777341438679,52.82,77115.25,0.0,-0.99921,0.0,0.16328]
[1777341440694,52.82,77110.62,0.0,-0.99922,0.0,0.16253]
[1777341445729,52.82,77108.34,0.0,-0.99922,0.0,0.16216]
[1777341450764,52.82,77107.12,0.0,-0.99922,0.0,0.16196]
[1777341452778,52.82,77103.05,0.0,-0.99923,0.0,0.16102]
[1777341455799,52.82,77100.38,0.0,-0.99923,0.0,0.16059]
[1777341459827,52.82,77097.13,0.0,-0.99923,0.0,0.16007]
[1777341463854,52.82,77099.98,0.0,-0.99923,0.0,0.16053]
[1777341468889,52.82,77098.12,0.0,-0.99923,0.0,0.16023]
[1777341470904,52.82,77093.33,0.0,-0.99923,0.0,0.15946]
[1777341475939,52.82,77093.47,0.0,-0.99923,0.0,0.15948]
[1777341480973,52.82,77093.18,0.0,-0.99923,0.0,0.15944]
[1777341485006,52.82,77088.99,0.0,-0.99924,0.0,0.15877]
[1777341486010,52.82,77081.37,0.0,-0.99924,0.0,0.15756]
[1777341487016,52.82,77077.73,0.0,-0.99925,0.0,0.15698]
[1777341489030,52.82,77080.53,0.0,-0.99924,0.0,0.15742]
[1777341494066,52.82,77080.24,0.0,-0.99925,0.0,0.15738]
[1777341499101,52.82,77080.72,0.0,-0.99924,0.0,0.15745]
[1777341503129,52.82,77083.58,0.0,-0.99924,0.0,0.15791]
[1777341508164,52.82,77081.09,0.0,-0.99924,0.0,0.15751]
[1777341510178,52.82,77084.76,0.0,-0.99924,0.0,0.15809]
[1777341511185,52.82,77090.19,0.0,-0.99924,0.0,0.15868]
[1777341516220,52.82,77090.31,0.0,-0.99924,0.0,0.1587]
[1777341517226,52.82,77093.08,0.0,-0.99924,0.0,0.15914]
[1777341519241,52.82,77096.07,0.0,-0.99923,0.0,0.15962]
[1777341520248,52.82,77100.29,0.0,-0.99923,0.0,0.1603]
[1777341526290,52.82,77099.39,0.0,-0.99923,0.0,0.16016]
[1777341531325,52.82,77098.16,0.0,-0.99923,0.0,0.15996]
[1777341536360,52.82,77098.14,0.0,-0.99923,0.0,0.15996]
[1777341541394,52.82,77098.24,0.0,-0.99923,0.0,0.15997]
[1777341546430,52.82,77097.96,0.0,-0.99923,0.0,0.15993]
[1777341551465,52.82,77096.39,0.0,-0.99923,0.0,0.15967]
[1777341557097,52.82,77094.99,0.0,-0.99923,0.0,0.15945]
[1777341556499,52.82,77091.42,0.0,-0.99924,0.0,0.15888]
[1777341557506,52.82,77090.58,0.0,-0.99924,0.0,0.15875]
[1777341562542,52.82,77088.5,0.0,-0.99924,0.0,0.15841]
[1777341567579,52.82,77087.15,0.0,-0.99924,0.0,0.1582]
[1777341572614,52.82,77086.42,0.0,-0.99924,0.0,0.15781]
[1777341575592,52.82,77086.32,0.0,-0.99924,0.0,0.1578]
[1777341575636,52.82,77084.95,0.0,-0.99924,0.0,0.15758]
[1777341578657,52.82,77081.83,0.0,-0.99925,0.0,0.15708]
[1777341583693,52.82,77081.26,0.0,-0.99925,0.0,0.15699]
[1777341588728,52.82,77081.23,0.0,-0.99925,0.0,0.15699]
[1777341593763,52.82,77081.43,0.0,-0.99925,0.0,0.15702]
[1777341597791,52.82,77084.65,0.0,-0.99924,0.0,0.15753]
[1777341598798,52.82,77088.38,0.0,-0.99924,0.0,0.15812]
[1777341600825,52.82,77096.42,0.0,-0.99923,0.0,0.1594]
[1777341601825,52.82,77104.5,0.0,-0.99923,0.0,0.1607]
[1777341602831,52.82,77103.62,0.0,-0.99923,0.0,0.16056]
[1777341607868,52.82,77096.87,0.0,-0.99923,0.0,0.15948]
[1777341611896,52.82,77092.17,0.0,-0.99924,0.0,0.15873]
[1777341616931,52.82,77089.67,0.0,-0.99924,0.0,0.15833]
[1777341618193,52.82,77089.67,0.0,-0.99924,0.0,0.15833]
[1777341619952,52.82,77080.3,0.0,-0.99925,0.0,0.15684]
[1777341620959,52.82,77077.71,0.0,-0.99925,0.0,0.15644]
[1777341622973,52.82,77080.66,0.0,-0.99925,0.0,0.1569]
[1777341628008,52.82,77080.46,0.0,-0.99925,0.0,0.15687]
[1777341633043,52.82,77080.61,0.0,-0.99925,0.0,0.15662]
[1777341638078,52.82,77080.94,0.0,-0.99925,0.0,0.15667]
[1777341643112,52.82,77081.1,0.0,-0.99925,0.0,0.1567]
[1777341648148,52.82,77082.86,0.0,-0.99925,0.0,0.15698]
[1777341649154,52.82,77087.79,0.0,-0.99924,0.0,0.15776]
[1777341654190,52.82,77086.06,0.0,-0.99924,0.0,0.15748]
[1777341659225,52.82,77085.99,0.0,-0.99924,0.0,0.15747]
[1777341664260,52.82,77085.8,0.0,-0.99924,0.0,0.15744]
[1777341666274,52.82,77092.58,0.0,-0.99924,0.0,0.15852]
[1777341670302,52.82,77093.05,0.0,-0.99924,0.0,0.15859]
[1777341675337,52.82,77089.97,0.0,-0.99924,0.0,0.1581]
[1777341677351,52.82,77093.22,0.0,-0.99924,0.0,0.15862]
[1777341679361,52.82,77094.67,0.0,-0.99924,0.0,0.15885]
[1777341679365,52.82,77093.64,0.0,-0.99924,0.0,0.15869]
[1777341683392,52.82,77090.71,0.0,-0.99924,0.0,0.15822]
[1777341685407,52.82,77094.6,0.0,-0.99924,0.0,0.15884]
[1777341690442,52.82,77095.74,0.0,-0.99924,0.0,0.15902]
[1777341692456,52.82,77103.18,0.0,-0.99923,0.0,0.15994]
[1777341693463,52.82,77104.85,0.0,-0.99923,0.0,0.16021]
[1777341695477,52.82,77100.97,0.0,-0.99923,0.0,0.15958]
[1777341700512,52.82,77097.5,0.0,-0.99924,0.0,0.15903]
[1777341703736,52.82,77094.48,0.0,-0.99924,0.0,0.15855]
[1777341707561,52.82,77088.25,0.0,-0.99924,0.0,0.15756]
[1777341712595,52.82,77086.45,0.0,-0.99925,0.0,0.15727]
[1777341717631,52.82,77084.93,0.0,-0.99925,0.0,0.15703]
[1777341719234,52.82,77084.93,0.0,-0.99925,0.0,0.15703]
[1777341722507,52.82,77083.95,0.0,-0.99925,0.0,0.15688]
[1777341722666,52.82,77084.54,0.0,-0.99925,0.0,0.15697]
[1777341727701,52.82,77081.97,0.0,-0.99925,0.0,0.15656]
[1777341728715,52.82,77076.73,0.0,-0.99925,0.0,0.15574]
[1777341729722,52.82,77071.59,0.0,-0.99926,0.0,0.15494]
[1777341730729,52.82,77069.25,0.0,-0.99926,0.0,0.15457]
[1777341731736,52.82,77065.06,0.0,-0.99926,0.0,0.15392]
[1777341732742,52.82,77060.26,0.0,-0.99927,0.0,0.15318]
[1777341735763,52.82,77064.14,0.0,-0.99926,0.0,0.15378]
[1777341740801,52.82,77063.31,0.0,-0.99926,0.0,0.15365]
[1777341743822,52.82,77059.12,0.0,-0.99927,0.0,0.153]
[1777341745167,52.82,77059.12,0.0,-0.99927,0.0,0.153]
[1777341745229,52.82,77051.31,0.0,-0.99927,0.0,0.1518]
[1777341745836,52.82,77049.63,0.0,-0.99927,0.0,0.15154]
[1777341750871,52.82,77048.77,0.0,-0.99928,0.0,0.15141]
[1777341755905,52.82,77048.47,0.0,-0.99928,0.0,0.1511]
[1777341757944,52.82,77048.53,0.0,-0.99928,0.0,0.15111]
[1777341758035,52.82,77047.79,0.0,-0.99928,0.0,0.151]
[1777341759933,52.82,77052.69,0.0,-0.99927,0.0,0.15175]
[1777341760941,52.82,77061.68,0.0,-0.99927,0.0,0.15313]
[1777341761948,52.82,77064.26,0.0,-0.99926,0.0,0.15353]
[1777341762955,52.82,77067.13,0.0,-0.99926,0.0,0.15397]
[1777341763962,52.82,77070.22,0.0,-0.99926,0.0,0.15445]
[1777341764968,52.82,77078.53,0.0,-0.99925,0.0,0.15575]
[1777341765976,52.82,77085.78,0.0,-0.99925,0.0,0.15689]
[1777341766983,52.82,77091.88,0.0,-0.99924,0.0,0.15786]
[1777341767990,52.82,77095.19,0.0,-0.99924,0.0,0.15839]
[1777341770008,52.82,77100.29,0.0,-0.99924,0.0,0.1592]
[1777341772018,52.82,77102.94,0.0,-0.99923,0.0,0.15962]
[1777341777053,52.82,77102.86,0.0,-0.99923,0.0,0.15961]
[1777341777879,52.82,77102.86,0.0,-0.99923,0.0,0.15961]
[1777341778060,52.82,77102.6,0.0,-0.99923,0.0,0.15957]
[1777341783095,52.82,77103.04,0.0,-0.99923,0.0,0.15964]
[1777341788130,52.82,77103.5,0.0,-0.99923,0.0,0.15971]
[1777341789137,52.82,77107.38,0.0,-0.99923,0.0,0.16034]
[1777341791156,52.82,77113.7,0.0,-0.99922,0.0,0.16136]
[1777341793256,52.82,77115.17,0.0,-0.99922,0.0,0.16159]
[1777341793357,52.82,77118.4,0.0,-0.99922,0.0,0.16212]
[1777341794177,52.82,77122.39,0.0,-0.99922,0.0,0.16277]
[1777341796191,52.82,77127.61,0.0,-0.99921,0.0,0.16362]
[1777341798204,52.82,77130.53,0.0,-0.99921,0.0,0.1641]
[1777341798425,52.82,77130.53,0.0,-0.99921,0.0,0.1641]
[1777341799212,52.82,77134.95,0.0,-0.99921,0.0,0.16483]
[1777341800219,52.82,77139.51,0.0,-0.9992,0.0,0.16558]
[1777341802232,52.82,77136.43,0.0,-0.9992,0.0,0.16507]
[1777341805255,52.82,77139.81,0.0,-0.9992,0.0,0.16563]
[1777341810289,52.82,77140.52,0.0,-0.9992,0.0,0.16575]
[1777341815324,52.82,77137.84,0.0,-0.99921,0.0,0.16502]
[1777341819353,52.82,77140.89,0.0,-0.9992,0.0,0.16553]
[1777341824388,52.82,77140.94,0.0,-0.9992,0.0,0.16554]
[1777341829423,52.82,77140.3,0.0,-0.9992,0.0,0.16543]
[1777341834458,52.82,77142.45,0.0,-0.9992,0.0,0.16579]
[1777341836473,52.82,77147.4,0.0,-0.9992,0.0,0.16661]
[1777341837480,52.82,77151.02,0.0,-0.99919,0.0,0.16721]
[1777341839494,52.82,77154.86,0.0,-0.99919,0.0,0.16785]
[1777341844528,52.82,77156.44,0.0,-0.99919,0.0,0.16812]
[1777341845536,52.82,77160.79,0.0,-0.99919,0.0,0.16885]
[1777341846544,52.82,77164.92,0.0,-0.99918,0.0,0.16955]
[1777341847551,52.82,77177.49,0.0,-0.99917,0.0,0.17169]
[1777341848558,52.82,77184.04,0.0,-0.99916,0.0,0.17281]
[1777341849565,52.82,77186.87,0.0,-0.99916,0.0,0.1733]
[1777341850571,52.82,77191.59,0.0,-0.99916,0.0,0.17411]
[1777341851581,52.82,77196.91,0.0,-0.99915,0.0,0.17504]
[1777341852587,52.82,77203.77,0.0,-0.99915,0.0,0.17623]
[1777341853594,52.82,77214.16,0.0,-0.99914,0.0,0.17806]
[1777341854601,52.82,77213.22,0.0,-0.99914,0.0,0.1779]
[1777341856615,52.82,77210.47,0.0,-0.99914,0.0,0.17741]
[1777341860643,52.82,77213.61,0.0,-0.99914,0.0,0.17796]
[1777341864005,52.82,77213.34,0.0,-0.99914,0.0,0.17792]
[1777341864108,52.82,77207.85,0.0,-0.99914,0.0,0.17695]
[1777341865019,52.82,77207.85,0.0,-0.99914,0.0,0.17695]
[1777341865050,52.82,77207.48,0.0,-0.99914,0.0,0.17688]
[1777341870713,52.82,77206.99,0.0,-0.99914,0.0,0.1768]
[1777341872727,52.82,77200.08,0.0,-0.99915,0.0,0.17529]
[1777341874741,52.82,77197.29,0.0,-0.99915,0.0,0.17481]
[1777341876755,52.82,77193.31,0.0,-0.99916,0.0,0.17412]
[1777341877762,52.82,77183.91,0.0,-0.99917,0.0,0.17249]
[1777341878769,52.82,77180.02,0.0,-0.99917,0.0,0.17183]
[1777341879700,52.82,77180.02,0.0,-0.99917,0.0,0.17183]
[1777341879775,52.82,77179.45,0.0,-0.99917,0.0,0.17173]
[1777341883804,52.82,77188.04,0.0,-0.99916,0.0,0.1732]
[1777341885817,52.82,77191.38,0.0,-0.99916,0.0,0.17378]
[1777341890853,52.82,77191.16,0.0,-0.99916,0.0,0.17374]
[1777341895888,52.82,77189.97,0.0,-0.99916,0.0,0.17354]
[1777341897245,52.82,77189.97,0.0,-0.99916,0.0,0.17354]
[1777341897346,52.82,77190.54,0.0,-0.99916,0.0,0.17364]
[1777341902939,52.82,77189.81,0.0,-0.99916,0.0,0.17351]
[1777341906966,52.82,77180.38,0.0,-0.99917,0.0,0.17189]
[1777341907974,52.82,77175.5,0.0,-0.99917,0.0,0.17105]
[1777341910995,52.82,77178.29,0.0,-0.99917,0.0,0.17153]
[1777341915023,52.82,77173.83,0.0,-0.99918,0.0,0.17077]
[1777341917056,52.82,77173.81,0.0,-0.99918,0.0,0.17077]
[1777341917158,52.82,77174.99,0.0,-0.99917,0.0,0.17097]
[1777341922074,52.82,77177.92,0.0,-0.99917,0.0,0.17147]
[1777341923082,52.82,77183.1,0.0,-0.99917,0.0,0.17235]
[1777341925096,52.82,77189.81,0.0,-0.99916,0.0,0.17351]
[1777341926103,52.82,77193.21,0.0,-0.99916,0.0,0.1741]
[1777341927110,52.82,77197.07,0.0,-0.99915,0.0,0.17477]
[1777341929124,52.82,77200.23,0.0,-0.99915,0.0,0.17532]
[1777341934159,52.82,77202.86,0.0,-0.99915,0.0,0.17548]
[1777341939194,52.82,77204.41,0.0,-0.99915,0.0,0.17575]
[1777341942214,52.82,77200.68,0.0,-0.99915,0.0,0.1751]
[1777341942973,52.82,77200.68,0.0,-0.99915,0.0,0.1751]
[1777341943222,52.82,77199.36,0.0,-0.99915,0.0,0.17487]
[1777341948258,52.82,77196.65,0.0,-0.99916,0.0,0.1744]
[1777341952286,52.82,77188.23,0.0,-0.99916,0.0,0.17294]
[1777341953293,52.82,77182.64,0.0,-0.99917,0.0,0.17198]
[1777341957321,52.82,77178.96,0.0,-0.99917,0.0,0.17135]
[1777341958328,52.82,77175.18,0.0,-0.99918,0.0,0.17071]
[1777341959335,52.82,77168.67,0.0,-0.99918,0.0,0.1696]
[1777341961349,52.82,77166.85,0.0,-0.99918,0.0,0.1693]
[1777341965377,52.82,77161.64,0.0,-0.99919,0.0,0.16842]
[1777341968398,52.82,77155.98,0.0,-0.99919,0.0,0.16747]
[1777341969911,52.82,77156.64,0.0,-0.99919,0.0,0.16758]
[1777341971687,52.82,77155.43,0.0,-0.99919,0.0,0.16738]
[1777341972426,52.82,77155.88,0.0,-0.99919,0.0,0.16745]
[1777341976454,52.82,77152.08,0.0,-0.9992,0.0,0.16682]
[1777341979474,52.82,77147.96,0.0,-0.9992,0.0,0.16613]
[1777341980482,52.82,77144.57,0.0,-0.9992,0.0,0.16557]
[1777341985517,52.82,77144.19,0.0,-0.9992,0.0,0.16551]
[1777341990552,52.82,77145.32,0.0,-0.9992,0.0,0.16569]
[1777341995586,52.82,77144.19,0.0,-0.9992,0.0,0.16522]
[1777341998608,52.82,77147.34,0.0,-0.9992,0.0,0.16574]
[1777342000622,52.82,77150.26,0.0,-0.9992,0.0,0.16623]
[1777342005657,52.82,77150.37,0.0,-0.9992,0.0,0.16625]
[1777342010692,52.82,77149.75,0.0,-0.9992,0.0,0.16614]
[1777342011699,52.82,77152.37,0.0,-0.9992,0.0,0.16658]
[1777342014720,52.82,77156.02,0.0,-0.99919,0.0,0.16719]
[1777342019754,52.82,77155.71,0.0,-0.99919,0.0,0.16714]
[1777342020762,52.82,77150.24,0.0,-0.9992,0.0,0.16622]
[1777342022776,52.82,77148.86,0.0,-0.9992,0.0,0.166]
[1777342025797,52.82,77153.5,0.0,-0.9992,0.0,0.16677]
[1777342030832,52.82,77153.24,0.0,-0.9992,0.0,0.16672]
[1777342033852,52.82,77147.41,0.0,-0.9992,0.0,0.16575]
[1777342035866,52.82,77139.85,0.0,-0.99921,0.0,0.16451]
[1777342036874,52.82,77130.14,0.0,-0.99922,0.0,0.16291]
[1777342038889,52.82,77126.58,0.0,-0.99922,0.0,0.16233]
[1777342043923,52.82,77126.78,0.0,-0.99922,0.0,0.16236]
[1777342048958,52.82,77128.31,0.0,-0.99922,0.0,0.16261]
[1777342051979,52.82,77122.9,0.0,-0.99922,0.0,0.16146]
[1777342053993,52.82,77126.28,0.0,-0.99922,0.0,0.162]
[1777342055729,52.82,77126.17,0.0,-0.99922,0.0,0.16199]
[1777342056135,52.82,77126.17,0.0,-0.99922,0.0,0.16199]
[1777342056237,52.82,77124.85,0.0,-0.99922,0.0,0.16177]
[1777342059029,52.82,77128.01,0.0,-0.99922,0.0,0.16229]
[1777342064064,52.82,77126.68,0.0,-0.99922,0.0,0.16207]
[1777342069099,52.82,77124.66,0.0,-0.99922,0.0,0.16174]
[1777342074134,52.82,77124.67,0.0,-0.99922,0.0,0.16174]
[1777342076147,52.82,77128.62,0.0,-0.99922,0.0,0.16238]
[1777342079169,52.82,77131.65,0.0,-0.99922,0.0,0.16288]
[1777342084204,52.82,77130.83,0.0,-0.99922,0.0,0.16275]
[1777342089238,52.82,77133.32,0.0,-0.99921,0.0,0.16315]
[1777342094274,52.82,77132.08,0.0,-0.99922,0.0,0.16295]
[1777342099308,52.82,77134.81,0.0,-0.99921,0.0,0.1634]
[1777342104344,52.82,77135.15,0.0,-0.99921,0.0,0.16345]
[1777342107365,52.82,77131.44,0.0,-0.99922,0.0,0.16284]
[1777342108371,52.82,77128.22,0.0,-0.99922,0.0,0.16232]
[1777342113407,52.82,77126.22,0.0,-0.99922,0.0,0.16172]
[1777342118442,52.82,77125.9,0.0,-0.99922,0.0,0.16166]
[1777342123477,52.82,77124.31,0.0,-0.99922,0.0,0.16141]
[1777342127505,52.82,77128.28,0.0,-0.99922,0.0,0.16205]
[1777342130526,52.82,77123.94,0.0,-0.99922,0.0,0.16135]
[1777342135560,52.82,77122.03,0.0,-0.99923,0.0,0.16104]
[1777342140595,52.82,77123.2,0.0,-0.99922,0.0,0.16123]
[1777342145631,52.82,77122.51,0.0,-0.99922,0.0,0.16111]
[1777342150668,52.82,77121.87,0.0,-0.99923,0.0,0.16101]
[1777342155703,52.82,77123.94,0.0,-0.99922,0.0,0.16135]
[1777342160738,52.82,77123.83,0.0,-0.99922,0.0,0.16133]
[1777342165773,52.82,77124.81,0.0,-0.99922,0.0,0.16149]
[1777342169802,52.82,77121.45,0.0,-0.99923,0.0,0.16094]
[1777342170809,52.82,77118.09,0.0,-0.99923,0.0,0.1604]
[1777342175844,52.82,77117.71,0.0,-0.99923,0.0,0.16006]
[1777342180878,52.82,77116.11,0.0,-0.99923,0.0,0.15981]
[1777342185914,52.82,77110.42,0.0,-0.99924,0.0,0.15889]
[1777342190949,52.82,77111.46,0.0,-0.99924,0.0,0.15906]
[1777342192963,52.82,77116.21,0.0,-0.99923,0.0,0.15982]
[1777342197999,52.82,77115.63,0.0,-0.99923,0.0,0.15973]
[1777342201028,52.82,77119.81,0.0,-0.99923,0.0,0.1604]
[1777342202034,52.82,77122.64,0.0,-0.99923,0.0,0.16086]
[1777342207070,52.82,77122.55,0.0,-0.99923,0.0,0.16084]
[1777342209084,52.82,77126.21,0.0,-0.99922,0.0,0.16144]
[1777342210090,52.82,77128.82,0.0,-0.99922,0.0,0.16186]
[1777342215126,52.82,77131.37,0.0,-0.99922,0.0,0.16227]
[1777342220161,52.82,77132.27,0.0,-0.99922,0.0,0.16242]
[1777342225196,52.82,77131.84,0.0,-0.99922,0.0,0.16235]
[1777342230231,52.82,77133.18,0.0,-0.99922,0.0,0.16257]
[1777342233252,52.82,77136.79,0.0,-0.99922,0.0,0.16288]
[1777342234259,52.82,77141.15,0.0,-0.99921,0.0,0.16359]
[1777342235266,52.82,77143.77,0.0,-0.99921,0.0,0.16402]
[1777342236273,52.82,77140.64,0.0,-0.99921,0.0,0.16351]
[1777342237280,52.82,77137.56,0.0,-0.99921,0.0,0.163]
[1777342239294,52.82,77137.47,0.0,-0.99921,0.0,0.16299]
[1777342244328,52.82,77137.68,0.0,-0.99921,0.0,0.16302]
[1777342249365,52.82,77138.95,0.0,-0.99921,0.0,0.16323]
[1777342254400,52.82,77139.05,0.0,-0.99921,0.0,0.16325]
[1777342259435,52.82,77140.48,0.0,-0.99921,0.0,0.16348]
[1777342264470,52.82,77141.36,0.0,-0.99921,0.0,0.16363]
[1777342269505,52.82,77137.63,0.0,-0.99921,0.0,0.16301]
[1777342274539,52.82,77138.93,0.0,-0.99921,0.0,0.16323]
[1777342278567,52.82,77141.94,0.0,-0.99921,0.0,0.16372]
[1777342283604,52.82,77138.54,0.0,-0.99921,0.0,0.16316]
[1777342289645,52.82,77135.74,0.0,-0.99922,0.0,0.16271]
[1777342291658,52.82,77137.1,0.0,-0.99922,0.0,0.16265]
[1777342296694,52.82,77136.51,0.0,-0.99922,0.0,0.16255]
[1777342298708,52.82,77131.6,0.0,-0.99922,0.0,0.16175]
[1777342303745,52.82,77130.89,0.0,-0.99922,0.0,0.16164]
[1777342308778,52.82,77130.85,0.0,-0.99922,0.0,0.16163]
[1777342313813,52.82,77132.36,0.0,-0.99922,0.0,0.16188]
[1777342314820,52.82,77136.5,0.0,-0.99922,0.0,0.16255]
[1777342320862,52.82,77136.21,0.0,-0.99922,0.0,0.1625]
[1777342325897,52.82,77137.11,0.0,-0.99922,0.0,0.16265]
[1777342330931,52.82,77138.75,0.0,-0.99922,0.0,0.16292]
[1777342331938,52.82,77142.42,0.0,-0.99921,0.0,0.16352]
[1777342333952,52.82,77145.56,0.0,-0.99921,0.0,0.16403]
[1777342334960,52.82,77150.24,0.0,-0.99921,0.0,0.1648]
[1777342338987,52.82,77152.04,0.0,-0.9992,0.0,0.1651]
[1777342345030,52.82,77153.31,0.0,-0.9992,0.0,0.16531]
[1777342350065,52.82,77148.07,0.0,-0.99921,0.0,0.16445]
[1777342351072,52.82,77139.08,0.0,-0.99922,0.0,0.16269]
[1777342352079,52.82,77136.86,0.0,-0.99922,0.0,0.16233]
[1777342353596,52.82,77136.86,0.0,-0.99922,0.0,0.16233]
[1777342359128,52.82,77134.31,0.0,-0.99922,0.0,0.16191]
[1777342365171,52.82,77134.15,0.0,-0.99922,0.0,0.16189]
[1777342368192,52.82,77130.4,0.0,-0.99922,0.0,0.16128]
[1777342372219,52.82,77126.97,0.0,-0.99923,0.0,0.16072]
[1777342375241,52.82,77123.05,0.0,-0.99923,0.0,0.16009]
[1777342377255,52.82,77115.82,0.0,-0.99924,0.0,0.15893]
[1777342379268,52.82,77112.71,0.0,-0.99924,0.0,0.15844]
[1777342381283,52.82,77116.42,0.0,-0.99924,0.0,0.15903]
[1777342384304,52.82,77119.36,0.0,-0.99923,0.0,0.1595]
[1777342386318,52.82,77123.09,0.0,-0.99923,0.0,0.1601]
[1777342387324,52.82,77127.76,0.0,-0.99923,0.0,0.16085]
[1777342388332,52.82,77130.78,0.0,-0.99922,0.0,0.16134]
[1777342390346,52.82,77130.4,0.0,-0.99922,0.0,0.16128]
[1777342395380,52.82,77131.11,0.0,-0.99922,0.0,0.16139]
[1777342396388,52.82,77133.97,0.0,-0.99922,0.0,0.16186]
[1777342401423,52.82,77134.45,0.0,-0.99922,0.0,0.16194]
[1777342403437,52.82,77131.73,0.0,-0.99922,0.0,0.16149]
[1777342408472,52.82,77131.66,0.0,-0.99922,0.0,0.16148]
[1777342412499,52.82,77134.8,0.0,-0.99922,0.0,0.16171]
[1777342417535,52.82,77134.83,0.0,-0.99922,0.0,0.16172]
[1777342423576,52.82,77134.81,0.0,-0.99922,0.0,0.16171]
[1777342428612,52.82,77134.53,0.0,-0.99922,0.0,0.16167]
[1777342433648,52.82,77134.56,0.0,-0.99922,0.0,0.16167]
[1777342438683,52.82,77134.56,0.0,-0.99922,0.0,0.16167]
[1777342444725,52.82,77134.33,0.0,-0.99922,0.0,0.16164]
[1777342448753,52.82,77144.74,0.0,-0.99921,0.0,0.16333]
[1777342449759,52.82,77147.95,0.0,-0.99921,0.0,0.16386]
[1777342453788,52.82,77152.81,0.0,-0.99921,0.0,0.16466]
[1777342459829,52.82,77153.67,0.0,-0.99921,0.0,0.1648]
[1777342464865,52.82,77154.23,0.0,-0.9992,0.0,0.1649]
[1777342465872,52.82,77156.87,0.0,-0.9992,0.0,0.16533]
[1777342470907,52.82,77157.06,0.0,-0.9992,0.0,0.16536]
[1777342475942,52.82,77156.54,0.0,-0.9992,0.0,0.16499]
[1777342480978,52.82,77155.23,0.0,-0.99921,0.0,0.16478]
[1777342486013,52.82,77156.09,0.0,-0.9992,0.0,0.16492]
[1777342491048,52.82,77155.16,0.0,-0.99921,0.0,0.16477]
[1777342497090,52.82,77153.78,0.0,-0.99921,0.0,0.16454]
[1777342502125,52.82,77153.94,0.0,-0.99921,0.0,0.16456]
[1777342507159,52.82,77149.34,0.0,-0.99921,0.0,0.16381]
[1777342508167,52.82,77144.6,0.0,-0.99921,0.0,0.16303]
[1777342513202,52.82,77145.23,0.0,-0.99921,0.0,0.16313]
[1777342518237,52.82,77139.14,0.0,-0.99922,0.0,0.16214]
[1777342520251,52.82,77135.41,0.0,-0.99922,0.0,0.16153]
[1777342522266,52.82,77140.18,0.0,-0.99922,0.0,0.16231]
[1777342527300,52.82,77139.83,0.0,-0.99922,0.0,0.16225]
[1777342532335,52.82,77139.29,0.0,-0.99922,0.0,0.16188]
[1777342538091,52.82,77138.61,0.0,-0.99922,0.0,0.16177]
[1777342537371,52.82,77135.99,0.0,-0.99922,0.0,0.16135]
[1777342538378,52.82,77134.78,0.0,-0.99922,0.0,0.16115]
[1777342543413,52.82,77136.94,0.0,-0.99922,0.0,0.1615]
[1777342548448,52.82,77135.43,0.0,-0.99922,0.0,0.16126]
[1777342550819,52.82,77135.66,0.0,-0.99922,0.0,0.16129]
[1777342556504,52.82,77135.08,0.0,-0.99922,0.0,0.1612]
[1777342561539,52.82,77135.13,0.0,-0.99922,0.0,0.16121]
[1777342566574,52.82,77134.94,0.0,-0.99922,0.0,0.16118]
[1777342571609,52.82,77135.05,0.0,-0.99922,0.0,0.1612]
[1777342574630,52.82,77132.44,0.0,-0.99923,0.0,0.16077]
[1777342575637,52.82,77129.76,0.0,-0.99923,0.0,0.16034]
[1777342576644,52.82,77124.85,0.0,-0.99923,0.0,0.15955]
[1777342577650,52.82,77124.61,0.0,-0.99923,0.0,0.15951]
[1777342582686,52.82,77125.63,0.0,-0.99923,0.0,0.15968]
[1777342587721,52.82,77125.61,0.0,-0.99923,0.0,0.15967]
[1777342591080,52.82,77125.0,0.0,-0.99923,0.0,0.15958]
[1777342591181,52.82,77124.57,0.0,-0.99923,0.0,0.15923]
[1777342596784,52.82,77121.28,0.0,-0.99924,0.0,0.1587]
[1777342598798,52.82,77113.4,0.0,-0.99924,0.0,0.15745]
[1777342599805,52.82,77110.43,0.0,-0.99925,0.0,0.15698]
[1777342601819,52.82,77107.81,0.0,-0.99925,0.0,0.15657]
[1777342606854,52.82,77107.86,0.0,-0.99925,0.0,0.15657]
[1777342611889,52.82,77106.13,0.0,-0.99925,0.0,0.1563]
[1777342616924,52.82,77105.33,0.0,-0.99925,0.0,0.15617]
[1777342621959,52.82,77108.45,0.0,-0.99925,0.0,0.15667]
[1777342622968,52.82,77113.59,0.0,-0.99924,0.0,0.15748]
[1777342628001,52.82,77116.14,0.0,-0.99924,0.0,0.15789]
[1777342629007,52.82,77119.95,0.0,-0.99924,0.0,0.15849]
[1777342632029,52.82,77123.02,0.0,-0.99923,0.0,0.15898]
[1777342634043,52.82,77127.52,0.0,-0.99923,0.0,0.1597]
[1777342635050,52.82,77130.3,0.0,-0.99923,0.0,0.16015]
[1777342639078,52.82,77127.62,0.0,-0.99923,0.0,0.15972]
[1777342644112,52.82,77122.8,0.0,-0.99924,0.0,0.15895]
[1777342646128,52.82,77129.84,0.0,-0.99923,0.0,0.16008]
[1777342651163,52.82,77130.18,0.0,-0.99923,0.0,0.15985]
[1777342656198,52.82,77130.3,0.0,-0.99923,0.0,0.15987]
[1777342661234,52.82,77128.97,0.0,-0.99923,0.0,0.15966]
[1777342662240,52.82,77137.74,0.0,-0.99922,0.0,0.16107]
[1777342663248,52.82,77143.18,0.0,-0.99922,0.0,0.16196]
[1777342664254,52.82,77146.14,0.0,-0.99922,0.0,0.16244]
[1777342665262,52.82,77150.28,0.0,-0.99921,0.0,0.16312]
[1777342667390,52.82,77150.67,0.0,-0.99921,0.0,0.16318]
[1777342668283,52.82,77150.43,0.0,-0.99921,0.0,0.16314]
[1777342672311,52.82,77145.09,0.0,-0.99922,0.0,0.16227]
[1777342677346,52.82,77145.17,0.0,-0.99922,0.0,0.16228]
[1777342682381,52.82,77146.48,0.0,-0.99922,0.0,0.16249]
[1777342683991,52.82,77146.48,0.0,-0.99922,0.0,0.16249]
[1777342684093,52.82,77149.52,0.0,-0.99921,0.0,0.16299]
[1777342689430,52.82,77148.88,0.0,-0.99921,0.0,0.16289]
[1777342694465,52.82,77151.86,0.0,-0.99921,0.0,0.16337]
[1777342699499,52.82,77149.34,0.0,-0.99921,0.0,0.16296]
[1777342704535,52.82,77150.41,0.0,-0.99921,0.0,0.16314]
[1777342709570,52.82,77149.58,0.0,-0.99921,0.0,0.163]
[1777342711584,52.82,77150.95,0.0,-0.99921,0.0,0.16294]
[1777342713599,52.82,77157.62,0.0,-0.99921,0.0,0.16404]
[1777342714606,52.82,77158.49,0.0,-0.99921,0.0,0.16418]
[1777342719641,52.82,77158.86,0.0,-0.99921,0.0,0.16424]
[1777342724676,52.82,77156.17,0.0,-0.99921,0.0,0.1638]
[1777342729710,52.82,77159.58,0.0,-0.99921,0.0,0.16436]
[1777342733738,52.82,77164.72,0.0,-0.9992,0.0,0.16521]
[1777342734746,52.82,77171.09,0.0,-0.9992,0.0,0.16627]
[1777342736760,52.82,77173.24,0.0,-0.9992,0.0,0.16663]
[1777342741162,52.82,77174.47,0.0,-0.99919,0.0,0.16683]
[1777342741263,52.82,77175.5,0.0,-0.99919,0.0,0.167]
[1777342741795,52.82,77181.98,0.0,-0.99919,0.0,0.16809]
[1777342742802,52.82,77190.64,0.0,-0.99918,0.0,0.16955]
[1777342743809,52.82,77195.68,0.0,-0.99918,0.0,0.17041]
[1777342744816,52.82,77201.2,0.0,-0.99917,0.0,0.17135]
[1777342745825,52.82,77204.57,0.0,-0.99917,0.0,0.17193]
[1777342746830,52.82,77204.31,0.0,-0.99917,0.0,0.17188]
[1777342748844,52.82,77207.32,0.0,-0.99917,0.0,0.1724]
[1777342751599,52.82,77208.23,0.0,-0.99916,0.0,0.17256]
[1777342751864,52.82,77208.47,0.0,-0.99916,0.0,0.1726]
[1777342756900,52.82,77211.69,0.0,-0.99916,0.0,0.17315]
[1777342758731,52.82,77210.27,0.0,-0.99916,0.0,0.17291]
[1777342763949,52.82,77209.56,0.0,-0.99916,0.0,0.17278]
[1777342768984,52.82,77209.54,0.0,-0.99916,0.0,0.17278]
[1777342772010,52.82,77211.62,0.0,-0.99916,0.0,0.17284]
[1777342777045,52.82,77214.5,0.0,-0.99916,0.0,0.17334]
[1777342782080,52.82,77215.7,0.0,-0.99916,0.0,0.17355]
[1777342784094,52.82,77219.21,0.0,-0.99916,0.0,0.17416]
[1777342785101,52.82,77224.28,0.0,-0.99915,0.0,0.17504]
[1777342788121,52.82,77220.97,0.0,-0.99915,0.0,0.17446]
[1777342790136,52.82,77216.26,0.0,-0.99916,0.0,0.17365]
[1777342793157,52.82,77213.64,0.0,-0.99916,0.0,0.17319]
[1777342794164,52.82,77207.23,0.0,-0.99917,0.0,0.17209]
[1777342795171,52.82,77203.06,0.0,-0.99917,0.0,0.17137]
[1777342799198,52.82,77200.45,0.0,-0.99917,0.0,0.17093]
[1777342802220,52.82,77197.36,0.0,-0.99918,0.0,0.1704]
[1777342806251,52.82,77188.01,0.0,-0.99918,0.0,0.16882]
[1777342807257,52.82,77183.81,0.0,-0.99919,0.0,0.16811]
[1777342812291,52.82,77183.25,0.0,-0.99919,0.0,0.16801]
[1777342817327,52.82,77187.33,0.0,-0.99918,0.0,0.1687]
[1777342818581,52.82,77187.12,0.0,-0.99918,0.0,0.16867]
[1777342820177,52.82,77186.62,0.0,-0.99918,0.0,0.16858]
[1777342820348,52.82,77187.29,0.0,-0.99918,0.0,0.1687]
[1777342824376,52.82,77183.9,0.0,-0.99919,0.0,0.16812]
[1777342827397,52.82,77177.21,0.0,-0.99919,0.0,0.167]
[1777342828404,52.82,77172.9,0.0,-0.9992,0.0,0.16628]
[1777342833439,52.82,77170.62,0.0,-0.9992,0.0,0.16562]
[1777342838474,52.82,77173.68,0.0,-0.9992,0.0,0.16613]
[1777342843508,52.82,77174.09,0.0,-0.9992,0.0,0.16619]
[1777342848544,52.82,77174.81,0.0,-0.9992,0.0,0.16631]
[1777342850558,52.82,77177.79,0.0,-0.99919,0.0,0.16681]
[1777342857607,52.82,77176.26,0.0,-0.9992,0.0,0.16656]
[1777342862642,52.82,77180.87,0.0,-0.99919,0.0,0.16733]
[1777342863649,52.82,77187.96,0.0,-0.99919,0.0,0.16852]
[1777342864656,52.82,77190.89,0.0,-0.99918,0.0,0.16901]
[1777342867677,52.82,77197.11,0.0,-0.99918,0.0,0.17007]
[1777342869691,52.82,77199.82,0.0,-0.99917,0.0,0.17053]
[1777342874726,52.82,77199.46,0.0,-0.99917,0.0,0.17047]
[1777342879761,52.82,77198.55,0.0,-0.99918,0.0,0.17031]
[1777342884796,52.82,77202.25,0.0,-0.99917,0.0,0.17094]
[1777342885803,52.82,77211.0,0.0,-0.99916,0.0,0.17244]
[1777342887817,52.82,77211.27,0.0,-0.99916,0.0,0.17249]
[1777342891845,52.82,77213.89,0.0,-0.99916,0.0,0.17264]
[1777342893144,52.82,77213.89,0.0,-0.99916,0.0,0.17264]
[1777342893246,52.82,77210.17,0.0,-0.99917,0.0,0.17201]
[1777342898894,52.82,77212.19,0.0,-0.99917,0.0,0.17235]
[1777342901915,52.82,77209.53,0.0,-0.99917,0.0,0.1719]
[1777342903177,52.82,77209.53,0.0,-0.99917,0.0,0.1719]
[1777342903185,52.82,77200.78,0.0,-0.99918,0.0,0.1704]
[1777342903928,52.82,77205.28,0.0,-0.99917,0.0,0.17117]
[1777342904936,52.82,77203.99,0.0,-0.99917,0.0,0.17095]
[1777342909971,52.82,77203.54,0.0,-0.99917,0.0,0.17087]
[1777342915009,52.82,77203.28,0.0,-0.99917,0.0,0.17083]
[1777342923061,52.82,77202.75,0.0,-0.99917,0.0,0.17074]
[1777342928098,52.82,77201.51,0.0,-0.99917,0.0,0.17052]
[1777342933132,52.82,77201.24,0.0,-0.99917,0.0,0.17048]
[1777342938169,52.82,77202.77,0.0,-0.99917,0.0,0.17074]
[1777342944210,52.82,77202.85,0.0,-0.99917,0.0,0.17075]
[1777342949245,52.82,77204.7,0.0,-0.99917,0.0,0.17107]
[1777342950251,52.82,77210.08,0.0,-0.99917,0.0,0.17199]
[1777342951259,52.82,77211.69,0.0,-0.99917,0.0,0.17197]
[1777342956294,52.82,77211.7,0.0,-0.99917,0.0,0.17197]
[1777342958308,52.82,77209.06,0.0,-0.99917,0.0,0.17152]
[1777342963344,52.82,77207.07,0.0,-0.99917,0.0,0.17118]
[1777342968378,52.82,77206.96,0.0,-0.99917,0.0,0.17116]
[1777342973415,52.82,77206.94,0.0,-0.99917,0.0,0.17116]
[1777342978449,52.82,77207.95,0.0,-0.99917,0.0,0.17133]
[1777342983485,52.82,77209.19,0.0,-0.99917,0.0,0.17154]
[1777342988520,52.82,77207.46,0.0,-0.99917,0.0,0.17125]
[1777342993554,52.82,77208.47,0.0,-0.99917,0.0,0.17142]
[1777342998590,52.82,77209.6,0.0,-0.99917,0.0,0.17161]
[1777343001610,52.82,77206.28,0.0,-0.99917,0.0,0.17105]
[1777343006668,52.82,77206.42,0.0,-0.99917,0.0,0.17107]
[1777343011685,52.82,77206.61,0.0,-0.99917,0.0,0.17081]
[1777343016719,52.82,77207.83,0.0,-0.99917,0.0,0.17102]
[1777343020748,52.82,77204.01,0.0,-0.99918,0.0,0.17037]
[1777343026790,52.82,77204.37,0.0,-0.99917,0.0,0.17043]
[1777343032833,52.82,77203.31,0.0,-0.99918,0.0,0.17025]
[1777343037868,52.82,77204.01,0.0,-0.99918,0.0,0.17037]
[1777343042903,52.82,77204.34,0.0,-0.99917,0.0,0.17042]
[1777343047938,52.82,77204.48,0.0,-0.99917,0.0,0.17045]
[1777343052973,52.82,77204.3,0.0,-0.99917,0.0,0.17041]
[1777343057002,52.82,77191.22,0.0,-0.99919,0.0,0.1682]
[1777343058008,52.82,77170.36,0.0,-0.9992,0.0,0.16472]
[1777343059016,52.82,77162.23,0.0,-0.99921,0.0,0.16338]
[1777343060023,52.82,77159.82,0.0,-0.99921,0.0,0.16299]
[1777343061030,52.82,77161.51,0.0,-0.99921,0.0,0.16326]
[1777343063684,52.82,77161.97,0.0,-0.99921,0.0,0.16334]
[1777343064051,52.82,77161.79,0.0,-0.99921,0.0,0.16331]
[1777343065456,52.82,77161.79,0.0,-0.99921,0.0,0.16331]
[1777343067073,52.82,77154.64,0.0,-0.99922,0.0,0.16214]
[1777343068080,52.82,77151.98,0.0,-0.99922,0.0,0.16171]
[1777343070094,52.82,77151.96,0.0,-0.99922,0.0,0.1617]
[1777343072108,52.82,77138.21,0.0,-0.99923,0.0,0.15921]
[1777343073114,52.82,77133.01,0.0,-0.99924,0.0,0.15838]
[1777343074121,52.82,77134.75,0.0,-0.99924,0.0,0.15865]
[1777343079157,52.82,77135.45,0.0,-0.99924,0.0,0.15876]
[1777343082178,52.82,77141.45,0.0,-0.99923,0.0,0.15973]
[1777343085856,52.82,77140.88,0.0,-0.99923,0.0,0.15964]
[1777343085954,52.82,77140.88,0.0,-0.99923,0.0,0.15964]
[1777343086206,52.82,77140.9,0.0,-0.99923,0.0,0.15964]
[1777343087212,52.82,77143.72,0.0,-0.99923,0.0,0.16009]
[1777343088220,52.82,77147.46,0.0,-0.99923,0.0,0.1607]
[1777343093254,52.82,77146.51,0.0,-0.99923,0.0,0.16054]
[1777343098289,52.82,77147.31,0.0,-0.99923,0.0,0.16067]
[1777343101312,52.82,77143.76,0.0,-0.99923,0.0,0.1601]
[1777343106347,52.82,77142.4,0.0,-0.99923,0.0,0.15988]
[1777343111382,52.82,77139.19,0.0,-0.99923,0.0,0.15936]
[1777343113406,52.82,77130.22,0.0,-0.99924,0.0,0.15793]
[1777343114411,52.82,77117.5,0.0,-0.99925,0.0,0.15592]
[1777343115418,52.82,77100.26,0.0,-0.99926,0.0,0.15322]
[1777343116425,52.82,77094.61,0.0,-0.99927,0.0,0.15235]
[1777343119445,52.82,77094.32,0.0,-0.99927,0.0,0.15231]
[1777343120452,52.82,77097.57,0.0,-0.99927,0.0,0.15281]
[1777343125488,52.82,77094.42,0.0,-0.99927,0.0,0.15232]
[1777343127034,52.82,77093.16,0.0,-0.99927,0.0,0.15213]
[1777343127833,52.82,77093.59,0.0,-0.99927,0.0,0.15219]
[1777343128509,52.82,77093.78,0.0,-0.99927,0.0,0.15222]
[1777343130522,52.82,77080.41,0.0,-0.99928,0.0,0.15018]
[1777343131530,52.82,77077.61,0.0,-0.99928,0.0,0.14949]
[1777343133546,52.82,77070.23,0.0,-0.99929,0.0,0.14837]
[1777343134551,52.82,77067.36,0.0,-0.99929,0.0,0.14794]
[1777343136565,52.82,77062.17,0.0,-0.99929,0.0,0.14716]
[1777343137572,52.82,77058.2,0.0,-0.9993,0.0,0.14657]
[1777343141601,52.82,77066.27,0.0,-0.99929,0.0,0.14778]
[1777343142608,52.82,77066.17,0.0,-0.99929,0.0,0.14776]
[1777343144622,52.82,77061.43,0.0,-0.9993,0.0,0.14705]
[1777343147643,52.82,77050.1,0.0,-0.9993,0.0,0.14537]
[1777343148649,52.82,77048.37,0.0,-0.99931,0.0,0.14511]
[1777343150171,52.82,77050.33,0.0,-0.9993,0.0,0.1454]
[1777343150664,52.82,77052.81,0.0,-0.9993,0.0,0.14577]
[1777343155699,52.82,77053.04,0.0,-0.9993,0.0,0.1458]
[1777343157713,52.82,77059.69,0.0,-0.9993,0.0,0.14679]
[1777343159727,52.82,77061.59,0.0,-0.9993,0.0,0.14708]
[1777343163989,52.82,77063.86,0.0,-0.99929,0.0,0.14742]
[1777343164763,52.82,77066.2,0.0,-0.99929,0.0,0.14777]
[1777343165770,52.82,77073.54,0.0,-0.99929,0.0,0.14887]
[1777343166777,52.82,77073.09,0.0,-0.99929,0.0,0.1488]
[1777343171812,52.82,77069.06,0.0,-0.99929,0.0,0.1482]
[1777343173826,52.82,77071.95,0.0,-0.99929,0.0,0.14863]
[1777343178860,52.82,77068.54,0.0,-0.99929,0.0,0.14812]
[1777343182889,52.82,77065.88,0.0,-0.99929,0.0,0.14772]
[1777343187924,52.82,77064.35,0.0,-0.99929,0.0,0.14749]
[1777343192961,52.82,77061.12,0.0,-0.9993,0.0,0.14675]
[1777343194974,52.82,77055.78,0.0,-0.9993,0.0,0.14595]
[1777343195981,52.82,77053.11,0.0,-0.9993,0.0,0.14556]
[1777343199003,52.82,77056.76,0.0,-0.9993,0.0,0.1461]
[1777343203074,52.82,77056.2,0.0,-0.9993,0.0,0.14602]
[1777343204038,52.82,77050.88,0.0,-0.9993,0.0,0.14523]
[1777343209074,52.82,77048.55,0.0,-0.99931,0.0,0.14488]
[1777343213102,52.82,77051.81,0.0,-0.9993,0.0,0.14536]
[1777343216123,52.82,77055.43,0.0,-0.9993,0.0,0.1459]
[1777343217130,52.82,77058.11,0.0,-0.9993,0.0,0.1463]
[1777343220151,52.82,77055.44,0.0,-0.9993,0.0,0.1459]
[1777343221157,52.82,77051.18,0.0,-0.9993,0.0,0.14527]
[1777343222146,52.82,77051.18,0.0,-0.9993,0.0,0.14527]
[1777343222165,52.82,77044.89,0.0,-0.99931,0.0,0.14434]
[1777343225186,52.82,77042.54,0.0,-0.99931,0.0,0.144]
[1777343230220,52.82,77042.17,0.0,-0.99931,0.0,0.14395]
[1777343235256,52.82,77042.26,0.0,-0.99931,0.0,0.14396]
[1777343237270,52.82,77051.25,0.0,-0.9993,0.0,0.14528]
[1777343239284,52.82,77055.18,0.0,-0.9993,0.0,0.14586]
[1777343241299,52.82,77057.88,0.0,-0.9993,0.0,0.14626]
[1777343245328,52.82,77062.38,0.0,-0.9993,0.0,0.14694]
[1777343246334,52.82,77065.43,0.0,-0.99929,0.0,0.14739]
[1777343251369,52.82,77065.8,0.0,-0.99929,0.0,0.14719]
[1777343252377,52.82,77058.95,0.0,-0.9993,0.0,0.14617]
[1777343253384,52.82,77057.26,0.0,-0.9993,0.0,0.14591]
[1777343255398,52.82,77050.72,0.0,-0.99931,0.0,0.14495]
[1777343256405,52.82,77047.03,0.0,-0.99931,0.0,0.1444]
[1777343261439,52.82,77046.52,0.0,-0.99931,0.0,0.14433]
[1777343263454,52.82,77043.76,0.0,-0.99931,0.0,0.14392]
[1777343266532,52.82,77043.29,0.0,-0.99931,0.0,0.14385]
[1777343266624,52.82,77043.4,0.0,-0.99931,0.0,0.14387]
[1777343272516,52.82,77045.66,0.0,-0.99931,0.0,0.1442]
[1777343274531,52.82,77048.52,0.0,-0.99931,0.0,0.14462]
[1777343279566,52.82,77048.0,0.0,-0.99931,0.0,0.14455]
[1777343284602,52.82,77047.4,0.0,-0.99931,0.0,0.14446]
[1777343289637,52.82,77047.98,0.0,-0.99931,0.0,0.14454]
[1777343294672,52.82,77045.57,0.0,-0.99931,0.0,0.14419]
[1777343297693,52.82,77041.95,0.0,-0.99931,0.0,0.14366]
[1777343303735,52.82,77039.01,0.0,-0.99931,0.0,0.14323]
[1777343308771,52.82,77039.57,0.0,-0.99931,0.0,0.14331]
[1777343313806,52.82,77039.86,0.0,-0.99932,0.0,0.1431]
[1777343318841,52.82,77040.26,0.0,-0.99931,0.0,0.14316]
[1777343323876,52.82,77040.58,0.0,-0.99931,0.0,0.1432]
[1777343328911,52.82,77041.39,0.0,-0.99931,0.0,0.14332]
[1777343332939,52.82,77044.21,0.0,-0.99931,0.0,0.14374]
[1777343337974,52.82,77046.0,0.0,-0.99931,0.0,0.144]
[1777343343009,52.82,77046.04,0.0,-0.99931,0.0,0.144]
[1777343348044,52.82,77042.85,0.0,-0.99931,0.0,0.14354]
[1777343353079,52.82,77042.02,0.0,-0.99931,0.0,0.14341]
[1777343358114,52.82,77040.92,0.0,-0.99931,0.0,0.14325]
[1777343363149,52.82,77040.7,0.0,-0.99931,0.0,0.14322]
[1777343368184,52.82,77039.77,0.0,-0.99932,0.0,0.14309]
[1777343369191,52.82,77028.93,0.0,-0.99932,0.0,0.14151]
[1777343370198,52.82,77025.18,0.0,-0.99933,0.0,0.14097]
[1777343375233,52.82,77026.24,0.0,-0.99933,0.0,0.14087]
[1777343379261,52.82,77022.56,0.0,-0.99933,0.0,0.14035]
[1777343382282,52.82,77025.35,0.0,-0.99933,0.0,0.14075]
[1777343387317,52.82,77018.24,0.0,-0.99933,0.0,0.13973]
[1777343388323,52.82,77011.39,0.0,-0.99934,0.0,0.13875]
[1777343389331,52.82,77011.46,0.0,-0.99934,0.0,0.13876]
[1777343394365,52.82,77010.61,0.0,-0.99934,0.0,0.13864]
[1777343396295,52.82,77010.46,0.0,-0.99934,0.0,0.13862]
[1777343396760,52.82,77010.46,0.0,-0.99934,0.0,0.13862]
[1777343396790,52.82,77010.73,0.0,-0.99934,0.0,0.13866]
[1777343401415,52.82,77001.42,0.0,-0.99934,0.0,0.13734]
[1777343403429,52.82,76997.74,0.0,-0.99935,0.0,0.13683]
[1777343404436,52.82,76989.2,0.0,-0.99935,0.0,0.13563]
[1777343405443,52.82,77008.48,0.0,-0.99934,0.0,0.13834]
[1777343406450,52.82,77026.84,0.0,-0.99933,0.0,0.14096]
[1777343407456,52.82,77031.03,0.0,-0.99932,0.0,0.14156]
[1777343408464,52.82,77031.22,0.0,-0.99932,0.0,0.14159]
[1777343411485,52.82,77031.76,0.0,-0.99932,0.0,0.14167]
[1777343415513,52.82,77028.7,0.0,-0.99932,0.0,0.14123]
[1777343419299,52.82,77028.75,0.0,-0.99932,0.0,0.14124]
[1777343422841,52.82,77027.09,0.0,-0.99933,0.0,0.141]
[1777343422872,52.82,77027.18,0.0,-0.99933,0.0,0.14101]
[1777343428604,52.82,77028.58,0.0,-0.99932,0.0,0.14121]
[1777343429611,52.82,77031.26,0.0,-0.99932,0.0,0.1416]
[1777343434645,52.82,77022.2,0.0,-0.99933,0.0,0.14004]
[1777343435653,52.82,77017.13,0.0,-0.99933,0.0,0.13932]
[1777343436660,52.82,77009.96,0.0,-0.99934,0.0,0.1383]
[1777343437667,52.82,77006.4,0.0,-0.99934,0.0,0.1378]
[1777343443003,52.82,77004.6,0.0,-0.99934,0.0,0.13755]
[1777343444319,52.82,77005.76,0.0,-0.99934,0.0,0.13771]
[1777343444715,52.82,77006.3,0.0,-0.99934,0.0,0.13779]
[1777343446730,52.82,76999.11,0.0,-0.99935,0.0,0.13677]
[1777343447737,52.82,76996.74,0.0,-0.99935,0.0,0.13644]
[1777343452772,52.82,77004.61,0.0,-0.99934,0.0,0.13755]
[1777343453418,52.82,77004.61,0.0,-0.99934,0.0,0.13755]
[1777343458897,52.82,77006.01,0.0,-0.99934,0.0,0.13774]
[1777343459904,52.82,77003.33,0.0,-0.99934,0.0,0.13737]
[1777343460911,52.82,76999.28,0.0,-0.99935,0.0,0.1368]
[1777343461918,52.82,77004.72,0.0,-0.99934,0.0,0.13756]
[1777343463932,52.82,77006.51,0.0,-0.99934,0.0,0.13782]
[1777343464939,52.82,77001.41,0.0,-0.99935,0.0,0.1371]
[1777343465946,52.82,76998.15,0.0,-0.99935,0.0,0.13664]
[1777343470980,52.82,77000.29,0.0,-0.99935,0.0,0.13694]
[1777343476016,52.82,77000.48,0.0,-0.99935,0.0,0.13697]
[1777343481050,52.82,77000.8,0.0,-0.99935,0.0,0.13701]
[1777343485079,52.82,77006.6,0.0,-0.99934,0.0,0.13783]
[1777343489106,52.82,77003.87,0.0,-0.99934,0.0,0.13744]
[1777343494141,52.82,77004.29,0.0,-0.99934,0.0,0.13726]
[1777343496156,52.82,77010.74,0.0,-0.99934,0.0,0.13817]
[1777343500187,52.82,77014.43,0.0,-0.99934,0.0,0.13869]
[1777343503208,52.82,77018.25,0.0,-0.99933,0.0,0.13923]
[1777343505221,52.82,77015.2,0.0,-0.99934,0.0,0.1388]
[1777343507236,52.82,77008.64,0.0,-0.99934,0.0,0.13787]
[1777343508243,52.82,77005.37,0.0,-0.99934,0.0,0.13741]
[1777343513278,52.82,77004.98,0.0,-0.99934,0.0,0.13735]
[1777343514285,52.82,77000.27,0.0,-0.99935,0.0,0.13669]
[1777343517306,52.82,76995.58,0.0,-0.99935,0.0,0.13604]
[1777343522341,52.82,76996.12,0.0,-0.99935,0.0,0.13611]
[1777343524355,52.82,77001.01,0.0,-0.99935,0.0,0.1368]
[1777343528383,52.82,76996.45,0.0,-0.99935,0.0,0.13616]
[1777343530396,52.82,76993.85,0.0,-0.99935,0.0,0.1358]
[1777343535432,52.82,76994.0,0.0,-0.99935,0.0,0.13582]
[1777343540467,52.82,76994.38,0.0,-0.99935,0.0,0.13587]
[1777343545501,52.82,76994.1,0.0,-0.99935,0.0,0.13583]
[1777343547517,52.82,76990.34,0.0,-0.99935,0.0,0.13531]
[1777343548524,52.82,76984.48,0.0,-0.99936,0.0,0.1345]
[1777343550537,52.82,76982.3,0.0,-0.99936,0.0,0.1342]
[1777343554566,52.82,76986.32,0.0,-0.99936,0.0,0.13451]
[1777343556112,52.82,76986.32,0.0,-0.99936,0.0,0.13451]
[1777343556581,52.82,76988.31,0.0,-0.99936,0.0,0.13479]
[1777343561615,52.82,76987.13,0.0,-0.99936,0.0,0.13462]
[1777343566651,52.82,76987.43,0.0,-0.99936,0.0,0.13466]
[1777343570679,52.82,76991.38,0.0,-0.99936,0.0,0.13521]
[1777343571686,52.82,76994.78,0.0,-0.99935,0.0,0.13568]
[1777343574708,52.82,76999.14,0.0,-0.99935,0.0,0.13629]
[1777343576722,52.82,77003.55,0.0,-0.99935,0.0,0.13691]
[1777343580754,52.82,77000.8,0.0,-0.99935,0.0,0.13652]
[1777343585789,52.82,77000.95,0.0,-0.99935,0.0,0.13654]
[1777343590859,52.82,77001.76,0.0,-0.99935,0.0,0.13666]
[1777343596865,52.82,77005.22,0.0,-0.99935,0.0,0.13714]
[1777343601902,52.82,77005.79,0.0,-0.99934,0.0,0.13722]
[1777343607944,52.82,77002.94,0.0,-0.99935,0.0,0.13682]
[1777343612979,52.82,77002.5,0.0,-0.99935,0.0,0.13652]
[1777343618014,52.82,77004.96,0.0,-0.99935,0.0,0.13686]
[1777343623048,52.82,77003.8,0.0,-0.99935,0.0,0.1367]
[1777343626070,52.82,77001.14,0.0,-0.99935,0.0,0.13633]
[1777343631104,52.82,77001.52,0.0,-0.99935,0.0,0.13638]
[1777343634125,52.82,76996.27,0.0,-0.99935,0.0,0.13565]
[1777343635133,52.82,76991.45,0.0,-0.99936,0.0,0.13498]
[1777343638154,52.82,76989.88,0.0,-0.99936,0.0,0.13476]
[1777343641175,52.82,76982.59,0.0,-0.99936,0.0,0.13376]
[1777343643189,52.82,76969.09,0.0,-0.99937,0.0,0.13191]
[1777343644196,52.82,76967.9,0.0,-0.99937,0.0,0.13175]
[1777343645203,52.82,76964.34,0.0,-0.99938,0.0,0.13127]
[1777343647217,52.82,76958.31,0.0,-0.99938,0.0,0.13046]
[1777343649231,52.82,76955.17,0.0,-0.99938,0.0,0.13003]
[1777343650240,52.82,76949.56,0.0,-0.99939,0.0,0.12929]
[1777343652254,52.82,76949.51,0.0,-0.99939,0.0,0.12928]
[1777343656001,52.82,76947.77,0.0,-0.99939,0.0,0.12905]
[1777343664208,52.82,76950.3,0.0,-0.99938,0.0,0.12938]
[1777343664310,52.82,76949.45,0.0,-0.99939,0.0,0.12927]
[1777343665345,52.82,76943.0,0.0,-0.99939,0.0,0.12841]
[1777343666351,52.82,76940.47,0.0,-0.99939,0.0,0.12808]
[1777343669373,52.82,76937.51,0.0,-0.99939,0.0,0.12769]
[1777343673401,52.82,76932.21,0.0,-0.9994,0.0,0.12676]
[1777343678436,52.82,76936.7,0.0,-0.9994,0.0,0.12735]
[1777343679443,52.82,76941.35,0.0,-0.99939,0.0,0.12796]
[1777343680450,52.82,76944.06,0.0,-0.99939,0.0,0.12832]
[1777343683471,52.82,76948.97,0.0,-0.99939,0.0,0.12897]
[1777343686491,52.82,76956.35,0.0,-0.99938,0.0,0.12996]
[1777343688505,52.82,76958.43,0.0,-0.99938,0.0,0.13024]
[1777343693541,52.82,76959.17,0.0,-0.99938,0.0,0.13034]
[1777343696099,52.82,76958.3,0.0,-0.99938,0.0,0.13022]
[1777343696625,52.82,76957.16,0.0,-0.99938,0.0,0.13007]
[1777343696708,52.82,76957.6,0.0,-0.99938,0.0,0.13013]
[1777343702604,52.82,76954.98,0.0,-0.99938,0.0,0.12977]
[1777343703611,52.82,76946.07,0.0,-0.99939,0.0,0.12859]
[1777343704618,52.82,76942.24,0.0,-0.99939,0.0,0.12808]
[1777343709653,52.82,76940.42,0.0,-0.99939,0.0,0.12784]
[1777343712673,52.82,76943.4,0.0,-0.99939,0.0,0.12823]
[1777343714688,52.82,76939.51,0.0,-0.99939,0.0,0.12772]
[1777343719723,52.82,76938.58,0.0,-0.99939,0.0,0.1276]
[1777343722744,52.82,76943.39,0.0,-0.99939,0.0,0.12823]
[1777343724758,52.82,76943.87,0.0,-0.99939,0.0,0.1283]
[1777343729793,52.82,76943.85,0.0,-0.99939,0.0,0.12829]
[1777343734828,52.82,76941.16,0.0,-0.99939,0.0,0.12771]
[1777343739863,52.82,76939.07,0.0,-0.99939,0.0,0.12743]
[1777343741877,52.82,76941.63,0.0,-0.99939,0.0,0.12777]
[1777343746912,52.82,76940.74,0.0,-0.99939,0.0,0.12765]
[1777343750939,52.82,76938.18,0.0,-0.9994,0.0,0.12731]
[1777343755976,52.82,76939.54,0.0,-0.99939,0.0,0.12749]
[1777343761014,52.82,76939.49,0.0,-0.99939,0.0,0.12749]
[1777343764035,52.82,76936.78,0.0,-0.9994,0.0,0.12713]
[1777343767056,52.82,76922.78,0.0,-0.99941,0.0,0.1253]
[1777343768063,52.82,76927.7,0.0,-0.9994,0.0,0.12594]
[1777343772091,52.82,76937.81,0.0,-0.9994,0.0,0.12727]
[1777343773098,52.82,76944.94,0.0,-0.99939,0.0,0.12821]
[1777343774105,52.82,76951.0,0.0,-0.99939,0.0,0.12901]
[1777343775112,52.82,76948.22,0.0,-0.99939,0.0,0.12864]
[1777343776119,52.82,76941.98,0.0,-0.99939,0.0,0.12781]
[1777343777126,52.82,76939.27,0.0,-0.99939,0.0,0.12746]
[1777343781091,52.82,76938.24,0.0,-0.9994,0.0,0.12732]
[1777343781379,52.82,76938.24,0.0,-0.9994,0.0,0.12732]
[1777343782161,52.82,76938.77,0.0,-0.99939,0.0,0.12739]
[1777343785182,52.82,76935.4,0.0,-0.9994,0.0,0.12695]
[1777343787195,52.82,76939.49,0.0,-0.99939,0.0,0.12749]
[1777343792230,52.82,76938.26,0.0,-0.9994,0.0,0.12709]
[1777343796258,52.82,76944.92,0.0,-0.99939,0.0,0.12797]
[1777343797267,52.82,76947.68,0.0,-0.99939,0.0,0.12834]
[1777343800286,52.82,76942.71,0.0,-0.99939,0.0,0.12768]
[1777343805322,52.82,76942.24,0.0,-0.99939,0.0,0.12762]
[1777343810357,52.82,76942.64,0.0,-0.99939,0.0,0.12767]
[1777343814385,52.82,76939.65,0.0,-0.9994,0.0,0.12728]
[1777343820427,52.82,76940.1,0.0,-0.99939,0.0,0.12734]
[1777343822441,52.82,76936.75,0.0,-0.9994,0.0,0.1269]
[1777343824455,52.82,76939.95,0.0,-0.9994,0.0,0.12732]
[1777343826469,52.82,76933.34,0.0,-0.9994,0.0,0.12645]
[1777343827475,52.82,76930.37,0.0,-0.9994,0.0,0.12606]
[1777343831504,52.82,76927.54,0.0,-0.9994,0.0,0.12569]
[1777343836539,52.82,76927.42,0.0,-0.9994,0.0,0.12568]
[1777343838553,52.82,76924.02,0.0,-0.99941,0.0,0.12524]
[1777343843588,52.82,76928.59,0.0,-0.9994,0.0,0.12583]
[1777343844594,52.82,76933.42,0.0,-0.9994,0.0,0.12646]
[1777343845602,52.82,76937.26,0.0,-0.9994,0.0,0.12696]
[1777343849629,52.82,76940.0,0.0,-0.99939,0.0,0.12732]
[1777343851644,52.82,76945.34,0.0,-0.99939,0.0,0.1278]
[1777343853658,52.82,76951.11,0.0,-0.99939,0.0,0.12856]
[1777343859233,52.82,76952.93,0.0,-0.99939,0.0,0.1288]
[1777343859309,52.82,76952.71,0.0,-0.99939,0.0,0.12877]
[1777343861717,52.82,76930.9,0.0,-0.9994,0.0,0.1259]
[1777343862724,52.82,76930.06,0.0,-0.9994,0.0,0.12579]
[1777343867758,52.82,76930.88,0.0,-0.9994,0.0,0.1259]
[1777343872794,52.82,76930.14,0.0,-0.9994,0.0,0.1258]
[1777343874808,52.82,76926.8,0.0,-0.9994,0.0,0.12537]
[1777343875816,52.82,76921.91,0.0,-0.99941,0.0,0.12474]
[1777343880850,52.82,76915.69,0.0,-0.99941,0.0,0.12394]
[1777343885884,52.82,76912.93,0.0,-0.99941,0.0,0.12358]
[1777343888906,52.82,76909.8,0.0,-0.99942,0.0,0.12318]
[1777343893941,52.82,76909.76,0.0,-0.99942,0.0,0.12318]
[1777343895956,52.82,76906.46,0.0,-0.99942,0.0,0.12275]
[1777343896963,52.82,76909.21,0.0,-0.99942,0.0,0.12311]
[1777343901998,52.82,76908.43,0.0,-0.99942,0.0,0.12301]
[1777343907034,52.82,76908.44,0.0,-0.99942,0.0,0.12301]
[1777343912068,52.82,76907.67,0.0,-0.99942,0.0,0.12268]
[1777343916108,52.82,76893.64,0.0,-0.99943,0.0,0.12091]
[1777343917114,52.82,76892.39,0.0,-0.99943,0.0,0.12075]
[1777343918121,52.82,76897.79,0.0,-0.99942,0.0,0.12143]
[1777343920135,52.82,76900.34,0.0,-0.99942,0.0,0.12176]
[1777343922151,52.82,76893.82,0.0,-0.99943,0.0,0.12093]
[1777343923158,52.82,76891.58,0.0,-0.99943,0.0,0.12065]
[1777343925172,52.82,76888.48,0.0,-0.99943,0.0,0.12026]
[1777343927186,52.82,76883.28,0.0,-0.99943,0.0,0.11962]
[1777343929199,52.82,76880.46,0.0,-0.99944,0.0,0.11927]
[1777343930209,52.82,76872.44,0.0,-0.99944,0.0,0.11827]
[1777343931214,52.82,76868.68,0.0,-0.99944,0.0,0.11781]
[1777343933229,52.82,76858.89,0.0,-0.99945,0.0,0.11662]
[1777343934236,52.82,76859.74,0.0,-0.99945,0.0,0.11672]
[1777343939271,52.82,76860.86,0.0,-0.99945,0.0,0.11686]
[1777343941285,52.82,76853.92,0.0,-0.99945,0.0,0.11601]
[1777343943090,52.82,76854.48,0.0,-0.99945,0.0,0.11608]
[1777343944306,52.82,76850.4,0.0,-0.99945,0.0,0.11559]
[1777343945313,52.82,76845.52,0.0,-0.99946,0.0,0.115]
[1777343946331,52.82,76815.2,0.0,-0.99948,0.0,0.11141]
[1777343947334,52.82,76782.12,0.0,-0.99949,0.0,0.10761]
[1777343948347,52.82,76759.33,0.0,-0.99951,0.0,0.10506]
[1777343949350,52.82,76749.62,0.0,-0.99951,0.0,0.10398]
[1777343950358,52.82,76742.3,0.0,-0.99952,0.0,0.10318]
[1777343951365,52.82,76734.0,0.0,-0.99952,0.0,0.10228]
[1777343952372,52.82,76728.36,0.0,-0.99952,0.0,0.10168]
[1777343954392,52.82,76703.44,0.0,-0.99954,0.0,0.09903]
[1777343955400,52.82,76702.2,0.0,-0.99954,0.0,0.0989]
[1777343958421,52.82,76696.18,0.0,-0.99954,0.0,0.09827]
[1777343959428,52.82,76693.06,0.0,-0.99954,0.0,0.09794]
[1777343960435,52.82,76688.57,0.0,-0.99954,0.0,0.09748]
[1777343962451,52.82,76687.65,0.0,-0.99955,0.0,0.09738]
[1777343963457,52.82,76696.31,0.0,-0.99954,0.0,0.09828]
[1777343964464,52.82,76705.17,0.0,-0.99954,0.0,0.09921]
[1777343965471,52.82,76712.29,0.0,-0.99953,0.0,0.09996]
[1777343966478,52.82,76721.7,0.0,-0.99953,0.0,0.10096]
[1777343967486,52.82,76736.95,0.0,-0.99952,0.0,0.1026]
[1777343968493,52.82,76748.4,0.0,-0.99951,0.0,0.10385]
[1777343969507,52.82,76765.8,0.0,-0.9995,0.0,0.10577]
[1777343970514,52.82,76774.51,0.0,-0.9995,0.0,0.10675]
[1777343971520,52.82,76778.39,0.0,-0.9995,0.0,0.10699]
[1777343973534,52.82,76781.29,0.0,-0.9995,0.0,0.10731]
[1777343975551,52.82,76773.92,0.0,-0.9995,0.0,0.10648]
[1777343976558,52.82,76753.38,0.0,-0.99951,0.0,0.1042]
[1777343977566,52.82,76746.51,0.0,-0.99952,0.0,0.10345]
[1777343978571,52.82,76745.73,0.0,-0.99952,0.0,0.10336]
[1777343979584,52.82,76742.95,0.0,-0.99952,0.0,0.10306]
[1777343980587,52.82,76733.27,0.0,-0.99952,0.0,0.10201]
[1777343981594,52.82,76732.33,0.0,-0.99952,0.0,0.10191]
[1777343982612,52.82,76738.91,0.0,-0.99952,0.0,0.10262]
[1777343983609,52.82,76744.54,0.0,-0.99952,0.0,0.10323]
[1777343985623,52.82,76747.51,0.0,-0.99951,0.0,0.10356]
[1777343987637,52.82,76744.93,0.0,-0.99952,0.0,0.10328]
[1777343991673,52.82,76753.65,0.0,-0.99951,0.0,0.10423]
[1777343992677,52.82,76746.98,0.0,-0.99951,0.0,0.1035]
[1777343993687,52.82,76744.39,0.0,-0.99952,0.0,0.10322]
[1777343994694,52.82,76741.64,0.0,-0.99952,0.0,0.10292]
[1777343995701,52.82,76721.68,0.0,-0.99953,0.0,0.10077]
[1777343996708,52.82,76704.46,0.0,-0.99954,0.0,0.09895]
[1777343997715,52.82,76704.2,0.0,-0.99954,0.0,0.09892]
[1777344001743,52.82,76709.21,0.0,-0.99954,0.0,0.09945]
[1777344004764,52.82,76717.54,0.0,-0.99953,0.0,0.10033]
[1777344005771,52.82,76724.26,0.0,-0.99953,0.0,0.10104]
[1777344006778,52.82,76715.73,0.0,-0.99953,0.0,0.10014]
[1777344007785,52.82,76705.96,0.0,-0.99954,0.0,0.0991]
[1777344008792,52.82,76690.05,0.0,-0.99955,0.0,0.09744]
[1777344009799,52.82,76689.51,0.0,-0.99955,0.0,0.09739]
[1777344010806,52.82,76692.33,0.0,-0.99954,0.0,0.09768]
[1777344011813,52.82,76696.5,0.0,-0.99954,0.0,0.09811]
[1777344014834,52.82,76699.12,0.0,-0.99954,0.0,0.09839]
[1777344018017,52.82,76696.81,0.0,-0.99954,0.0,0.09815]
[1777344021884,52.82,76708.26,0.0,-0.99954,0.0,0.09935]
[1777344022891,52.82,76706.8,0.0,-0.99954,0.0,0.09919]
[1777344023898,52.82,76709.86,0.0,-0.99953,0.0,0.09951]
[1777344025912,52.82,76715.96,0.0,-0.99953,0.0,0.10016]
[1777344029475,52.82,76716.1,0.0,-0.99953,0.0,0.10018]
[1777344029936,52.82,76715.68,0.0,-0.99953,0.0,0.10013]
[1777344029942,52.82,76715.74,0.0,-0.99953,0.0,0.10014]
[1777344034977,52.82,76716.72,0.0,-0.99953,0.0,0.10005]
[1777344035984,52.82,76720.58,0.0,-0.99953,0.0,0.10046]
[1777344037998,52.82,76718.03,0.0,-0.99953,0.0,0.10019]
[1777344043033,52.82,76719.31,0.0,-0.99953,0.0,0.10033]
[1777344047071,52.82,76721.89,0.0,-0.99953,0.0,0.1006]
[1777344048079,52.82,76732.93,0.0,-0.99952,0.0,0.10178]
[1777344049086,52.82,76740.36,0.0,-0.99952,0.0,0.10259]
[1777344050093,52.82,76742.66,0.0,-0.99952,0.0,0.10284]
[1777344052107,52.82,76727.47,0.0,-0.99953,0.0,0.1012]
[1777344053114,52.82,76715.7,0.0,-0.99953,0.0,0.09994]
[1777344054121,52.82,76717.62,0.0,-0.99953,0.0,0.10015]
[1777344058054,52.82,76720.01,0.0,-0.99953,0.0,0.1004]
[1777344058149,52.82,76720.09,0.0,-0.99953,0.0,0.10041]
[1777344059156,52.82,76713.03,0.0,-0.99953,0.0,0.09966]
[1777344060163,52.82,76706.23,0.0,-0.99954,0.0,0.09895]
[1777344061170,52.82,76705.7,0.0,-0.99954,0.0,0.09889]
[1777344062178,52.82,76706.38,0.0,-0.99954,0.0,0.09896]
[1777344064012,52.82,76706.84,0.0,-0.99954,0.0,0.09901]
[1777344064192,52.82,76707.1,0.0,-0.99954,0.0,0.09904]
[1777344067213,52.82,76709.68,0.0,-0.99954,0.0,0.09931]
[1777344071241,52.82,76716.01,0.0,-0.99953,0.0,0.09998]
[1777344074262,52.82,76719.53,0.0,-0.99953,0.0,0.10035]
[1777344077283,52.82,76728.28,0.0,-0.99953,0.0,0.10128]
[1777344079297,52.82,76729.76,0.0,-0.99953,0.0,0.10144]
[1777344081311,52.82,76732.7,0.0,-0.99952,0.0,0.10176]
[1777344082317,52.82,76735.28,0.0,-0.99952,0.0,0.10204]
[1777344087352,52.82,76742.62,0.0,-0.99952,0.0,0.10283]
[1777344088360,52.82,76743.97,0.0,-0.99952,0.0,0.10298]
[1777344090751,52.82,76743.41,0.0,-0.99952,0.0,0.10292]
[1777344091380,52.82,76742.39,0.0,-0.99952,0.0,0.10261]
[1777344092388,52.82,76739.04,0.0,-0.99952,0.0,0.10225]
[1777344093865,52.82,76740.21,0.0,-0.99952,0.0,0.10238]
[1777344099437,52.82,76750.45,0.0,-0.99951,0.0,0.10349]
[1777344100443,52.82,76756.04,0.0,-0.99951,0.0,0.1041]
[1777344102458,52.82,76759.33,0.0,-0.99951,0.0,0.10447]
[1777344103465,52.82,76754.09,0.0,-0.99951,0.0,0.10389]
[1777344104471,52.82,76750.92,0.0,-0.99951,0.0,0.10354]
[1777344108500,52.82,76740.02,0.0,-0.99952,0.0,0.10236]
[1777344109507,52.82,76731.78,0.0,-0.99952,0.0,0.10147]
[1777344110514,52.82,76729.93,0.0,-0.99953,0.0,0.10127]
[1777344110926,52.82,76729.93,0.0,-0.99953,0.0,0.10127]
[1777344112528,52.82,76726.16,0.0,-0.99953,0.0,0.10087]
[1777344114542,52.82,76723.14,0.0,-0.99953,0.0,0.10054]
[1777344119577,52.82,76723.12,0.0,-0.99953,0.0,0.10054]
[1777344121590,52.82,76726.53,0.0,-0.99953,0.0,0.10091]
[1777344123728,52.82,76726.63,0.0,-0.99953,0.0,0.10092]
[1777344124611,52.82,76726.73,0.0,-0.99953,0.0,0.10093]
[1777344126627,52.82,76723.52,0.0,-0.99953,0.0,0.10059]
[1777344127633,52.82,76720.98,0.0,-0.99953,0.0,0.10031]
[1777344130655,52.82,76724.98,0.0,-0.99953,0.0,0.10074]
[1777344132669,52.82,76728.24,0.0,-0.99953,0.0,0.10109]
[1777344136697,52.82,76732.76,0.0,-0.99952,0.0,0.10157]
[1777344137704,52.82,76739.58,0.0,-0.99952,0.0,0.10231]
[1777344138710,52.82,76740.51,0.0,-0.99952,0.0,0.10241]
[1777344140745,52.82,76741.53,0.0,-0.99952,0.0,0.10252]
[1777344140772,52.82,76741.01,0.0,-0.99952,0.0,0.10246]
[1777344145760,52.82,76747.88,0.0,-0.99952,0.0,0.10321]
[1777344147774,52.82,76753.61,0.0,-0.99951,0.0,0.10384]
[1777344152809,52.82,76753.42,0.0,-0.99951,0.0,0.10362]
[1777344157844,52.82,76755.64,0.0,-0.99951,0.0,0.10386]
[1777344159408,52.82,76756.6,0.0,-0.99951,0.0,0.10397]
[1777344161872,52.82,76759.81,0.0,-0.99951,0.0,0.10432]
[1777344162972,52.82,76753.01,0.0,-0.99951,0.0,0.10358]
[1777344163886,52.82,76732.64,0.0,-0.99953,0.0,0.10137]
[1777344164893,52.82,76733.76,0.0,-0.99952,0.0,0.10149]
[1777344165900,52.82,76740.23,0.0,-0.99952,0.0,0.10219]
[1777344166907,52.82,76740.97,0.0,-0.99952,0.0,0.10227]
[1777344171942,52.82,76738.84,0.0,-0.99952,0.0,0.10204]
[1777344173956,52.82,76742.31,0.0,-0.99952,0.0,0.10241]
[1777344175970,52.82,76746.99,0.0,-0.99952,0.0,0.10292]
[1777344182012,52.82,76744.99,0.0,-0.99952,0.0,0.1027]
[1777344186041,52.82,76749.65,0.0,-0.99952,0.0,0.10321]
[1777344187772,52.82,76749.65,0.0,-0.99952,0.0,0.10321]
[1777344187873,52.82,76749.45,0.0,-0.99952,0.0,0.10319]
[1777344189586,52.82,76749.71,0.0,-0.99952,0.0,0.10322]
[1777344192082,52.82,76745.08,0.0,-0.99952,0.0,0.10271]
[1777344194097,52.82,76749.4,0.0,-0.99952,0.0,0.10318]
[1777344195104,52.82,76754.76,0.0,-0.99951,0.0,0.10377]
[1777344196577,52.82,76754.76,0.0,-0.99951,0.0,0.10377]
[1777344196678,52.82,76756.0,0.0,-0.99951,0.0,0.1039]
[1777344202154,52.82,76757.15,0.0,-0.99951,0.0,0.10403]
[1777344203921,52.82,76758.07,0.0,-0.99951,0.0,0.10413]
[1777344205347,52.82,76758.1,0.0,-0.99951,0.0,0.10413]
[1777344205449,52.82,76757.54,0.0,-0.99951,0.0,0.10407]
[1777344211217,52.82,76759.64,0.0,-0.99951,0.0,0.10411]
[1777344216252,52.82,76761.01,0.0,-0.99951,0.0,0.10426]
[1777344221287,52.82,76761.14,0.0,-0.99951,0.0,0.10427]
[1777344225315,52.82,76756.54,0.0,-0.99951,0.0,0.10377]
[1777344229355,52.82,76754.37,0.0,-0.99951,0.0,0.10353]
[1777344234390,52.82,76754.19,0.0,-0.99951,0.0,0.10351]
[1777344239426,52.82,76756.32,0.0,-0.99951,0.0,0.10374]
[1777344244461,52.82,76751.63,0.0,-0.99952,0.0,0.10323]
[1777344245468,52.82,76749.03,0.0,-0.99952,0.0,0.10295]
[1777344247482,52.82,76745.99,0.0,-0.99952,0.0,0.10262]
[1777344252516,52.82,76745.35,0.0,-0.99952,0.0,0.10255]
[1777344253602,52.82,76745.35,0.0,-0.99952,0.0,0.10255]
[1777344257552,52.82,76740.04,0.0,-0.99952,0.0,0.10197]
[1777344259566,52.82,76735.78,0.0,-0.99952,0.0,0.10152]
[1777344264601,52.82,76736.24,0.0,-0.99952,0.0,0.10156]
[1777344269636,52.82,76731.66,0.0,-0.99953,0.0,0.10107]
[1777344274671,52.82,76727.61,0.0,-0.99953,0.0,0.10045]
[1777344276685,52.82,76721.28,0.0,-0.99953,0.0,0.09978]
[1777344277692,52.82,76713.08,0.0,-0.99954,0.0,0.09891]
[1777344278699,52.82,76712.39,0.0,-0.99954,0.0,0.09884]
[1777344282961,52.82,76713.61,0.0,-0.99954,0.0,0.09897]
[1777344282728,52.82,76716.16,0.0,-0.99954,0.0,0.09924]
[1777344283509,52.82,76716.16,0.0,-0.99954,0.0,0.09924]
[1777344283735,52.82,76715.61,0.0,-0.99954,0.0,0.09918]
[1777344286756,52.82,76712.82,0.0,-0.99954,0.0,0.09889]
[1777344287763,52.82,76709.74,0.0,-0.99954,0.0,0.09856]
[1777344292798,52.82,76707.13,0.0,-0.99954,0.0,0.09829]
[1777344296826,52.82,76701.01,0.0,-0.99954,0.0,0.09765]
[1777344301861,52.82,76702.65,0.0,-0.99954,0.0,0.09783]
[1777344304882,52.82,76698.97,0.0,-0.99954,0.0,0.09744]
[1777344306896,52.82,76694.06,0.0,-0.99955,0.0,0.09694]
[1777344309917,52.82,76686.73,0.0,-0.99955,0.0,0.09618]
[1777344310924,52.82,76697.17,0.0,-0.99955,0.0,0.09726]
[1777344311931,52.82,76708.61,0.0,-0.99954,0.0,0.09845]
[1777344312938,52.82,76706.79,0.0,-0.99954,0.0,0.09826]
[1777344314197,52.82,76705.45,0.0,-0.99954,0.0,0.09812]
[1777344314953,52.82,76705.67,0.0,-0.99954,0.0,0.09814]
[1777344315960,52.82,76711.18,0.0,-0.99954,0.0,0.09872]
[1777344316967,52.82,76714.89,0.0,-0.99954,0.0,0.09911]
[1777344317974,52.82,76729.56,0.0,-0.99953,0.0,0.10066]
[1777344318983,52.82,76733.22,0.0,-0.99953,0.0,0.10105]
[1777344319990,52.82,76740.17,0.0,-0.99952,0.0,0.1018]
[1777344320997,52.82,76741.29,0.0,-0.99952,0.0,0.10192]
[1777344322534,52.82,76740.68,0.0,-0.99952,0.0,0.10185]
[1777344325025,52.82,76735.22,0.0,-0.99953,0.0,0.10126]
[1777344325518,52.82,76735.22,0.0,-0.99953,0.0,0.10126]
[1777344326034,52.82,76734.13,0.0,-0.99953,0.0,0.10115]
[1777344327042,52.82,76710.63,0.0,-0.99954,0.0,0.09866]
[1777344328049,52.82,76705.18,0.0,-0.99954,0.0,0.09809]
[1777344333084,52.82,76703.19,0.0,-0.99954,0.0,0.0977]
[1777344335098,52.82,76713.55,0.0,-0.99954,0.0,0.09878]
[1777344336105,52.82,76722.64,0.0,-0.99953,0.0,0.09973]
[1777344337112,52.82,76723.69,0.0,-0.99953,0.0,0.09985]
[1777344339126,52.82,76720.86,0.0,-0.99953,0.0,0.09955]
[1777344342515,52.82,76723.61,0.0,-0.99953,0.0,0.09984]
[1777344343153,52.82,76720.33,0.0,-0.99953,0.0,0.09949]
[1777344344161,52.82,76722.96,0.0,-0.99953,0.0,0.09977]
[1777344346175,52.82,76726.75,0.0,-0.99953,0.0,0.10017]
[1777344349196,52.82,76733.74,0.0,-0.99953,0.0,0.10091]
[1777344354231,52.82,76735.44,0.0,-0.99953,0.0,0.1011]
[1777344357252,52.82,76738.16,0.0,-0.99952,0.0,0.10139]
[1777344362286,52.82,76737.39,0.0,-0.99953,0.0,0.10131]
[1777344367322,52.82,76739.3,0.0,-0.99952,0.0,0.10151]
[1777344372356,52.82,76739.95,0.0,-0.99952,0.0,0.10158]
[1777344374370,52.82,76744.85,0.0,-0.99952,0.0,0.10211]
[1777344375377,52.82,76753.74,0.0,-0.99952,0.0,0.10307]
[1777344376384,52.82,76755.28,0.0,-0.99952,0.0,0.10324]
[1777344378399,52.82,76752.5,0.0,-0.99952,0.0,0.10294]
[1777344383434,52.82,76753.69,0.0,-0.99952,0.0,0.10307]
[1777344386455,52.82,76748.21,0.0,-0.99952,0.0,0.10247]
[1777344389476,52.82,76740.29,0.0,-0.99952,0.0,0.10162]
[1777344390781,52.82,76740.29,0.0,-0.99952,0.0,0.10162]
[1777344390880,52.82,76736.03,0.0,-0.99953,0.0,0.10116]
[1777344391538,52.82,76728.58,0.0,-0.99953,0.0,0.10017]
[1777344392504,52.82,76725.21,0.0,-0.99953,0.0,0.09982]
[1777344393511,52.82,76725.07,0.0,-0.99953,0.0,0.0998]
[1777344397539,52.82,76728.53,0.0,-0.99953,0.0,0.10017]
[1777344400560,52.82,76731.91,0.0,-0.99953,0.0,0.10053]
[1777344402053,52.82,76731.91,0.0,-0.99953,0.0,0.10053]
[1777344402123,52.82,76736.95,0.0,-0.99953,0.0,0.10107]
[1777344402573,52.82,76740.17,0.0,-0.99952,0.0,0.10141]
[1777344404587,52.82,76743.1,0.0,-0.99952,0.0,0.10173]
[1777344406602,52.82,76746.57,0.0,-0.99952,0.0,0.1021]
[1777344410630,52.82,76738.17,0.0,-0.99953,0.0,0.1012]
[1777344411636,52.82,76733.93,0.0,-0.99953,0.0,0.10074]
[1777344412639,52.82,76733.93,0.0,-0.99953,0.0,0.10074]
[1777344412740,52.82,76730.45,0.0,-0.99953,0.0,0.10037]
[1777344418686,52.82,76731.24,0.0,-0.99953,0.0,0.10046]
[1777344422241,52.82,76733.58,0.0,-0.99953,0.0,0.10071]
[1777344422714,52.82,76734.47,0.0,-0.99953,0.0,0.1008]
[1777344423721,52.82,76725.36,0.0,-0.99953,0.0,0.09983]
[1777344424728,52.82,76723.33,0.0,-0.99953,0.0,0.09962]
[1777344429762,52.82,76724.5,0.0,-0.99953,0.0,0.09974]
[1777344430770,52.82,76721.21,0.0,-0.99953,0.0,0.09939]
[1777344435805,52.82,76723.6,0.0,-0.99953,0.0,0.09965]
[1777344436812,52.82,76727.01,0.0,-0.99953,0.0,0.10001]
[1777344439833,52.82,76724.1,0.0,-0.99953,0.0,0.0997]
[1777344444868,52.82,76724.96,0.0,-0.99953,0.0,0.09979]
[1777344445875,52.82,76733.06,0.0,-0.99953,0.0,0.10065]
[1777344446883,52.82,76733.23,0.0,-0.99953,0.0,0.10067]
[1777344451918,52.82,76731.68,0.0,-0.99953,0.0,0.10031]
[1777344452513,52.82,76731.68,0.0,-0.99953,0.0,0.10031]
[1777344452925,52.82,76731.06,0.0,-0.99953,0.0,0.10025]
[1777344457960,52.82,76736.0,0.0,-0.99953,0.0,0.10078]
[1777344460981,52.82,76722.45,0.0,-0.99954,0.0,0.09934]
[1777344461988,52.82,76722.56,0.0,-0.99954,0.0,0.09935]
[1777344465009,52.82,76725.29,0.0,-0.99953,0.0,0.09964]
[1777344470044,52.82,76726.47,0.0,-0.99953,0.0,0.09976]
[1777344474072,52.82,76729.74,0.0,-0.99953,0.0,0.10011]
[1777344478100,52.82,76726.07,0.0,-0.99953,0.0,0.09972]
[1777344479106,52.82,76722.87,0.0,-0.99953,0.0,0.09938]
[1777344480114,52.82,76726.99,0.0,-0.99953,0.0,0.09982]
[1777344482128,52.82,76722.4,0.0,-0.99954,0.0,0.09933]
[1777344487163,52.82,76719.97,0.0,-0.99954,0.0,0.09908]
[1777344491973,52.82,76719.33,0.0,-0.99954,0.0,0.09901]
[1777344492507,52.82,76718.24,0.0,-0.99954,0.0,0.09889]
[1777344493205,52.82,76715.3,0.0,-0.99954,0.0,0.09859]
[1777344498240,52.82,76714.31,0.0,-0.99954,0.0,0.09848]
[1777344501260,52.82,76706.98,0.0,-0.99954,0.0,0.09772]
[1777344502268,52.82,76704.74,0.0,-0.99954,0.0,0.09749]
[1777344504282,52.82,76699.44,0.0,-0.99955,0.0,0.09694]
[1777344509316,52.82,76699.09,0.0,-0.99955,0.0,0.0969]
[1777344510324,52.82,76693.66,0.0,-0.99955,0.0,0.09634]
[1777344513344,52.82,76691.97,0.0,-0.99955,0.0,0.09599]
[1777344517373,52.82,76699.21,0.0,-0.99955,0.0,0.09673]
[1777344518380,52.82,76707.21,0.0,-0.99954,0.0,0.09756]
[1777344519387,52.82,76707.89,0.0,-0.99954,0.0,0.09763]
[1777344521401,52.82,76711.06,0.0,-0.99954,0.0,0.09796]
[1777344525428,52.82,76715.05,0.0,-0.99954,0.0,0.09837]
[1777344527625,52.82,76713.59,0.0,-0.99954,0.0,0.09822]
[1777344527633,52.82,76706.66,0.0,-0.99954,0.0,0.0975]
[1777344528449,52.82,76705.82,0.0,-0.99954,0.0,0.09741]
[1777344529457,52.82,76701.33,0.0,-0.99955,0.0,0.09695]
[1777344534492,52.82,76701.23,0.0,-0.99955,0.0,0.09694]
[1777344535817,52.82,76701.23,0.0,-0.99955,0.0,0.09694]
[1777344537823,52.82,76700.9,0.0,-0.99955,0.0,0.0969]
[1777344539526,52.82,76695.9,0.0,-0.99955,0.0,0.09639]
[1777344543555,52.82,76694.66,0.0,-0.99955,0.0,0.09626]
[1777344548590,52.82,76695.72,0.0,-0.99955,0.0,0.09637]
[1777344553215,52.82,76694.44,0.0,-0.99955,0.0,0.09624]
[1777344553626,52.82,76694.47,0.0,-0.99955,0.0,0.09624]
[1777344556646,52.82,76697.34,0.0,-0.99955,0.0,0.09654]
[1777344561681,52.82,76696.92,0.0,-0.99955,0.0,0.09649]
[1777344566716,52.82,76696.46,0.0,-0.99955,0.0,0.09645]
[1777344571751,52.82,76694.6,0.0,-0.99955,0.0,0.09607]
[1777344574772,52.82,76698.18,0.0,-0.99955,0.0,0.09644]
[1777344579807,52.82,76698.57,0.0,-0.99955,0.0,0.09648]
[1777344584842,52.82,76697.07,0.0,-0.99955,0.0,0.09633]
[1777344586856,52.82,76691.78,0.0,-0.99955,0.0,0.09578]
[1777344588870,52.82,76697.01,0.0,-0.99955,0.0,0.09632]
[1777344590884,52.82,76699.88,0.0,-0.99955,0.0,0.09661]
[1777344595919,52.82,76700.91,0.0,-0.99955,0.0,0.09672]
[1777344600954,52.82,76701.61,0.0,-0.99955,0.0,0.09679]
[1777344602968,52.82,76712.63,0.0,-0.99954,0.0,0.09793]
[1777344603975,52.82,76715.02,0.0,-0.99954,0.0,0.09818]
[1777344604982,52.82,76720.45,0.0,-0.99954,0.0,0.09875]
[1777344608006,52.82,76723.97,0.0,-0.99954,0.0,0.09912]
[1777344610637,52.82,76726.05,0.0,-0.99953,0.0,0.09934]
[1777344611024,52.82,76729.31,0.0,-0.99953,0.0,0.09968]
[1777344616061,52.82,76731.32,0.0,-0.99953,0.0,0.0999]
[1777344619082,52.82,76739.71,0.0,-0.99953,0.0,0.10079]
[1777344620089,52.82,76744.74,0.0,-0.99952,0.0,0.10133]
[1777344622103,52.82,76754.11,0.0,-0.99952,0.0,0.10234]
[1777344623111,52.82,76759.27,0.0,-0.99952,0.0,0.1029]
[1777344627140,52.82,76765.87,0.0,-0.99951,0.0,0.10362]
[1777344628146,52.82,76779.53,0.0,-0.99951,0.0,0.10513]
[1777344629153,52.82,76788.3,0.0,-0.9995,0.0,0.1061]
[1777344630160,52.82,76790.31,0.0,-0.9995,0.0,0.10633]
[1777344635195,52.82,76790.69,0.0,-0.9995,0.0,0.10617]
[1777344639226,52.82,76800.17,0.0,-0.9995,0.0,0.10724]
[1777344640230,52.82,76812.63,0.0,-0.99949,0.0,0.10865]
[1777344641237,52.82,76816.17,0.0,-0.99949,0.0,0.10906]
[1777344646272,52.82,76818.1,0.0,-0.99949,0.0,0.10928]
[1777344647264,52.82,76818.1,0.0,-0.99949,0.0,0.10928]
[1777344649305,52.82,76839.82,0.0,-0.99947,0.0,0.1118]
[1777344650301,52.82,76851.69,0.0,-0.99947,0.0,0.1132]
[1777344651308,52.82,76849.8,0.0,-0.99947,0.0,0.11298]
[1777344652917,52.82,76849.77,0.0,-0.99947,0.0,0.11297]
[1777344655336,52.82,76862.42,0.0,-0.99946,0.0,0.11448]
[1777344656343,52.82,76861.61,0.0,-0.99946,0.0,0.11438]
[1777344660372,52.82,76857.35,0.0,-0.99946,0.0,0.11388]
[1777344661379,52.82,76851.75,0.0,-0.99947,0.0,0.11321]
[1777344662386,52.82,76848.83,0.0,-0.99947,0.0,0.11286]
[1777344667422,52.82,76846.72,0.0,-0.99947,0.0,0.11261]
[1777344670920,52.82,76846.63,0.0,-0.99947,0.0,0.1126]
[1777344671941,52.82,76845.87,0.0,-0.99947,0.0,0.11251]
[1777344671997,52.82,76845.45,0.0,-0.99947,0.0,0.11246]
[1777344674471,52.82,76839.36,0.0,-0.99947,0.0,0.11175]
[1777344675478,52.82,76844.7,0.0,-0.99947,0.0,0.11238]
[1777344677492,52.82,76847.78,0.0,-0.99947,0.0,0.11274]
[1777344679506,52.82,76844.4,0.0,-0.99947,0.0,0.11234]
[1777344682408,52.82,76841.2,0.0,-0.99947,0.0,0.11196]
[1777344683534,52.82,76844.79,0.0,-0.99947,0.0,0.11239]
[1777344688569,52.82,76845.41,0.0,-0.99947,0.0,0.11246]
[1777344693604,52.82,76845.16,0.0,-0.99947,0.0,0.11222]
[1777344696625,52.82,76847.97,0.0,-0.99947,0.0,0.11255]
[1777344701660,52.82,76848.37,0.0,-0.99947,0.0,0.1126]
[1777344703674,52.82,76851.93,0.0,-0.99947,0.0,0.11302]
[1777344705688,52.82,76849.17,0.0,-0.99947,0.0,0.11269]
[1777344708709,52.82,76845.52,0.0,-0.99947,0.0,0.11226]
[1777344713743,52.82,76845.87,0.0,-0.99947,0.0,0.11231]
[1777344717772,52.82,76851.13,0.0,-0.99947,0.0,0.11293]
[1777344722807,52.82,76849.59,0.0,-0.99947,0.0,0.11274]
[1777344726835,52.82,76853.37,0.0,-0.99947,0.0,0.11319]
[1777344731870,52.82,76853.06,0.0,-0.99947,0.0,0.11315]
[1777344732876,52.82,76856.93,0.0,-0.99946,0.0,0.11361]
[1777344736904,52.82,76847.95,0.0,-0.99947,0.0,0.11255]
[1777344737912,52.82,76852.29,0.0,-0.99947,0.0,0.11306]
[1777344738919,52.82,76854.79,0.0,-0.99946,0.0,0.11336]
[1777344740933,52.82,76856.21,0.0,-0.99946,0.0,0.11353]
[1777344744961,52.82,76851.18,0.0,-0.99947,0.0,0.11293]
[1777344747982,52.82,76848.77,0.0,-0.99947,0.0,0.11265]
[1777344751771,52.82,76846.29,0.0,-0.99947,0.0,0.11215]
[1777344752013,52.82,76845.77,0.0,-0.99947,0.0,0.11208]
[1777344753019,52.82,76842.87,0.0,-0.99947,0.0,0.11174]
[1777344755033,52.82,76839.34,0.0,-0.99947,0.0,0.11133]
[1777344760068,52.82,76839.22,0.0,-0.99947,0.0,0.11132]
[1777344765103,52.82,76840.93,0.0,-0.99947,0.0,0.11152]
[1777344769132,52.82,76844.46,0.0,-0.99947,0.0,0.11193]
[1777344770139,52.82,76848.35,0.0,-0.99947,0.0,0.11239]
[1777344775173,52.82,76849.57,0.0,-0.99947,0.0,0.11253]
[1777344780209,52.82,76847.78,0.0,-0.99947,0.0,0.11232]
[1777344785244,52.82,76847.72,0.0,-0.99947,0.0,0.11231]
[1777344790279,52.82,76849.67,0.0,-0.99947,0.0,0.11254]
[1777344795314,52.82,76851.55,0.0,-0.99947,0.0,0.11277]
[1777344798335,52.82,76846.75,0.0,-0.99947,0.0,0.1122]
[1777344799343,52.82,76843.94,0.0,-0.99947,0.0,0.11187]
[1777344804378,52.82,76841.92,0.0,-0.99947,0.0,0.11163]
[1777344809413,52.82,76841.45,0.0,-0.99947,0.0,0.11158]
[1777344814447,52.82,76842.19,0.0,-0.99947,0.0,0.11146]
[1777344819483,52.82,76841.68,0.0,-0.99947,0.0,0.1114]
[1777344821497,52.82,76838.62,0.0,-0.99948,0.0,0.11104]
[1777344824518,52.82,76836.09,0.0,-0.99948,0.0,0.11075]
[1777344827539,52.82,76831.47,0.0,-0.99948,0.0,0.11021]
[1777344829553,52.82,76828.81,0.0,-0.99948,0.0,0.1099]
[1777344832573,52.82,76831.75,0.0,-0.99948,0.0,0.11024]
[1777344837609,52.82,76832.73,0.0,-0.99948,0.0,0.11035]
[1777344842644,52.82,76829.67,0.0,-0.99948,0.0,0.11]
[1777344843651,52.82,76826.31,0.0,-0.99948,0.0,0.10961]
[1777344847679,52.82,76830.78,0.0,-0.99948,0.0,0.11013]
[1777344849693,52.82,76833.27,0.0,-0.99948,0.0,0.11042]
[1777344854728,52.82,76832.32,0.0,-0.99948,0.0,0.11031]
[1777344859763,52.82,76831.2,0.0,-0.99948,0.0,0.11018]
[1777344862784,52.82,76828.39,0.0,-0.99948,0.0,0.10985]
[1777344867819,52.82,76828.16,0.0,-0.99948,0.0,0.10983]
[1777344874868,52.82,76827.99,0.0,-0.99948,0.0,0.1096]
[1777344879903,52.82,76827.79,0.0,-0.99948,0.0,0.10958]
[1777344883931,52.82,76831.7,0.0,-0.99948,0.0,0.11003]
[1777344885945,52.82,76836.78,0.0,-0.99948,0.0,0.11062]
[1777344886952,52.82,76839.67,0.0,-0.99948,0.0,0.11096]
[1777344891988,52.82,76846.89,0.0,-0.99947,0.0,0.1118]
[1777344897023,52.82,76848.4,0.0,-0.99947,0.0,0.11198]
[1777344900045,52.82,76843.52,0.0,-0.99947,0.0,0.1114]
[1777344904073,52.82,76840.56,0.0,-0.99948,0.0,0.11106]
[1777344907094,52.82,76836.44,0.0,-0.99948,0.0,0.11058]
[1777344908101,52.82,76831.59,0.0,-0.99948,0.0,0.11002]
[1777344910114,52.82,76828.42,0.0,-0.99948,0.0,0.10965]
[1777344915151,52.82,76829.37,0.0,-0.99948,0.0,0.10976]
[1777344917165,52.82,76833.53,0.0,-0.99948,0.0,0.11024]
[1777344922200,52.82,76833.52,0.0,-0.99948,0.0,0.11024]
[1777344928242,52.82,76830.5,0.0,-0.99948,0.0,0.10989]
[1777344931266,52.82,76833.29,0.0,-0.99948,0.0,0.11001]
[1777344933280,52.82,76836.05,0.0,-0.99948,0.0,0.11033]
[1777344938315,52.82,76837.78,0.0,-0.99948,0.0,0.11053]
[1777344943349,52.82,76833.5,0.0,-0.99948,0.0,0.11003]
[1777344948385,52.82,76831.16,0.0,-0.99948,0.0,0.10976]
[1777344950399,52.82,76828.15,0.0,-0.99948,0.0,0.10942]
[1777344955435,52.82,76825.27,0.0,-0.99949,0.0,0.10908]
[1777344960470,52.82,76825.7,0.0,-0.99949,0.0,0.10913]
[1777344965505,52.82,76826.67,0.0,-0.99948,0.0,0.10925]
[1777344968526,52.82,76824.07,0.0,-0.99949,0.0,0.10895]
[1777344973561,52.82,76821.25,0.0,-0.99949,0.0,0.10862]
[1777344978596,52.82,76814.13,0.0,-0.99949,0.0,0.10781]
[1777344978842,52.82,76814.13,0.0,-0.99949,0.0,0.10781]
[1777344979604,52.82,76812.5,0.0,-0.99949,0.0,0.10763]
[1777344984639,52.82,76811.64,0.0,-0.99949,0.0,0.10753]
[1777344989674,52.82,76811.23,0.0,-0.99949,0.0,0.10748]
[1777344995717,52.82,76811.54,0.0,-0.99949,0.0,0.10732]
[1777345001759,52.82,76810.78,0.0,-0.99949,0.0,0.10723]
[1777345005787,52.82,76815.03,0.0,-0.99949,0.0,0.10771]
[1777345006793,52.82,76819.01,0.0,-0.99949,0.0,0.10817]
[1777345007801,52.82,76825.21,0.0,-0.99949,0.0,0.10887]
[1777345011829,52.82,76822.45,0.0,-0.99949,0.0,0.10856]
[1777345016864,52.82,76822.42,0.0,-0.99949,0.0,0.10855]
[1777345021950,52.82,76822.06,0.0,-0.99949,0.0,0.10851]
[1777345021952,52.82,76815.37,0.0,-0.99949,0.0,0.10775]
[1777345024921,52.82,76814.79,0.0,-0.99949,0.0,0.10769]
[1777345029956,52.82,76817.2,0.0,-0.99949,0.0,0.10796]
[1777345034991,52.82,76816.12,0.0,-0.99949,0.0,0.10784]
[1777345040026,52.82,76817.99,0.0,-0.99949,0.0,0.10805]
[1777345042040,52.82,76821.28,0.0,-0.99949,0.0,0.10842]
[1777345050068,52.82,76821.87,0.0,-0.99949,0.0,0.10849]
[1777345055131,52.82,76810.41,0.0,-0.9995,0.0,0.10699]
[1777345056137,52.82,76805.0,0.0,-0.9995,0.0,0.10638]
[1777345057145,52.82,76807.69,0.0,-0.9995,0.0,0.10668]
[1777345059159,52.82,76810.22,0.0,-0.9995,0.0,0.10697]
[1777345064193,52.82,76810.5,0.0,-0.9995,0.0,0.107]
[1777345066208,52.82,76813.35,0.0,-0.99949,0.0,0.10732]
[1777345071243,52.82,76813.3,0.0,-0.99949,0.0,0.10731]
[1777345076278,52.82,76816.07,0.0,-0.99949,0.0,0.10763]
[1777345078292,52.82,76822.28,0.0,-0.99949,0.0,0.10834]
[1777345079299,52.82,76826.68,0.0,-0.99949,0.0,0.10884]
[1777345081313,52.82,76828.88,0.0,-0.99949,0.0,0.10909]
[1777345082320,52.82,76833.85,0.0,-0.99948,0.0,0.10966]
[1777345083326,52.82,76829.7,0.0,-0.99949,0.0,0.10918]
[1777345085341,52.82,76825.81,0.0,-0.99949,0.0,0.10874]
[1777345090376,52.82,76827.51,0.0,-0.99949,0.0,0.10893]
[1777345095411,52.82,76836.72,0.0,-0.99948,0.0,0.10999]
[1777345096418,52.82,76836.3,0.0,-0.99948,0.0,0.10995]
[1777345103437,52.82,76838.31,0.0,-0.99948,0.0,0.11018]
[1777345108502,52.82,76839.73,0.0,-0.99948,0.0,0.11034]
[1777345113540,52.82,76841.57,0.0,-0.99948,0.0,0.11035]
[1777345118575,52.82,76840.3,0.0,-0.99948,0.0,0.1102]
[1777345123609,52.82,76838.6,0.0,-0.99948,0.0,0.11001]
[1777345131667,52.82,76835.26,0.0,-0.99948,0.0,0.10962]
[1777345136701,52.82,76834.55,0.0,-0.99948,0.0,0.10954]
[1777345138717,52.82,76839.94,0.0,-0.99948,0.0,0.11016]
[1777345139723,52.82,76849.49,0.0,-0.99947,0.0,0.11127]
[1777345140730,52.82,76849.69,0.0,-0.99947,0.0,0.1113]
[1777345145765,52.82,76849.81,0.0,-0.99947,0.0,0.11131]
[1777345147780,52.82,76855.56,0.0,-0.99947,0.0,0.11198]
[1777345149794,52.82,76863.29,0.0,-0.99947,0.0,0.1129]
[1777345153822,52.82,76880.0,0.0,-0.99946,0.0,0.11489]
[1777345154829,52.82,76884.59,0.0,-0.99945,0.0,0.11544]
[1777345159865,52.82,76886.49,0.0,-0.99945,0.0,0.11567]
[1777345161878,52.82,76891.4,0.0,-0.99945,0.0,0.11627]
[1777345162771,52.82,76891.4,0.0,-0.99945,0.0,0.11627]
[1777345164063,52.82,76892.66,0.0,-0.99945,0.0,0.11642]
[1777345164900,52.82,76892.73,0.0,-0.99945,0.0,0.11643]
[1777345168928,52.82,76896.57,0.0,-0.99945,0.0,0.1169]
[1777345171949,52.82,76898.9,0.0,-0.99945,0.0,0.11697]
[1777345178998,52.82,76899.82,0.0,-0.99944,0.0,0.11708]
[1777345183208,52.82,76902.14,0.0,-0.99944,0.0,0.11736]
[1777345187055,52.82,76898.29,0.0,-0.99945,0.0,0.11689]
[1777345188062,52.82,76892.88,0.0,-0.99945,0.0,0.11623]
[1777345189069,52.82,76889.94,0.0,-0.99945,0.0,0.11588]
[1777345194106,52.82,76889.45,0.0,-0.99945,0.0,0.11582]
[1777345199142,52.82,76888.99,0.0,-0.99945,0.0,0.11576]
[1777345201158,52.82,76879.1,0.0,-0.99946,0.0,0.11457]
[1777345202165,52.82,76877.21,0.0,-0.99946,0.0,0.11434]
[1777345207201,52.82,76876.95,0.0,-0.99946,0.0,0.11431]
[1777345212236,52.82,76874.85,0.0,-0.99946,0.0,0.11406]
[1777345217274,52.82,76875.3,0.0,-0.99946,0.0,0.11411]
[1777345218282,52.82,76882.89,0.0,-0.99946,0.0,0.11502]
[1777345219289,52.82,76885.9,0.0,-0.99945,0.0,0.11539]
[1777345222320,52.82,76880.32,0.0,-0.99946,0.0,0.11472]
[1777345224336,52.82,76878.76,0.0,-0.99946,0.0,0.11453]
[1777345228363,52.82,76882.58,0.0,-0.99946,0.0,0.11499]
[1777345231616,52.82,76885.09,0.0,-0.99945,0.0,0.11529]
[1777345231667,52.82,76884.92,0.0,-0.99946,0.0,0.11506]
[1777345237426,52.82,76886.63,0.0,-0.99945,0.0,0.11526]
[1777345242460,52.82,76886.69,0.0,-0.99945,0.0,0.11527]
[1777345247496,52.82,76888.12,0.0,-0.99945,0.0,0.11544]
[1777345252531,52.82,76888.25,0.0,-0.99945,0.0,0.11546]
[1777345259580,52.82,76891.47,0.0,-0.99945,0.0,0.11585]
[1777345263608,52.82,76894.37,0.0,-0.99945,0.0,0.1162]
[1777345266629,52.82,76889.26,0.0,-0.99945,0.0,0.11558]
[1777345267636,52.82,76893.15,0.0,-0.99945,0.0,0.11605]
[1777345272671,52.82,76894.93,0.0,-0.99945,0.0,0.11627]
[1777345273678,52.82,76891.53,0.0,-0.99945,0.0,0.11585]
[1777345278724,52.82,76889.47,0.0,-0.99945,0.0,0.11561]
[1777345278802,52.82,76889.47,0.0,-0.99945,0.0,0.11561]
[1777345278825,52.82,76889.06,0.0,-0.99945,0.0,0.11556]
[1777345279719,52.82,76885.57,0.0,-0.99945,0.0,0.11513]
[1777345284754,52.82,76883.51,0.0,-0.99946,0.0,0.11489]
[1777345288783,52.82,76875.19,0.0,-0.99946,0.0,0.11389]
[1777345289791,52.82,76871.61,0.0,-0.99946,0.0,0.11346]
[1777345294825,52.82,76871.26,0.0,-0.99946,0.0,0.11321]
[1777345299859,52.82,76868.6,0.0,-0.99947,0.0,0.11289]
[1777345300867,52.82,76865.31,0.0,-0.99947,0.0,0.11251]
[1777345305901,52.82,76863.56,0.0,-0.99947,0.0,0.1123]
[1777345307915,52.82,76860.38,0.0,-0.99947,0.0,0.11192]
[1777345308923,52.82,76854.84,0.0,-0.99947,0.0,0.11127]
[1777345311943,52.82,76852.41,0.0,-0.99948,0.0,0.11099]
[1777345316979,52.82,76850.98,0.0,-0.99948,0.0,0.11082]
[1777345322014,52.82,76851.92,0.0,-0.99948,0.0,0.11093]
[1777345322904,52.82,76851.92,0.0,-0.99948,0.0,0.11093]
[1777345323034,52.82,76851.92,0.0,-0.99948,0.0,0.11093]
[1777345323058,52.82,76851.08,0.0,-0.99948,0.0,0.11084]
[1777345329063,52.82,76849.88,0.0,-0.99948,0.0,0.1107]
[1777345334098,52.82,76849.91,0.0,-0.99948,0.0,0.1107]
[1777345339133,52.82,76848.92,0.0,-0.99948,0.0,0.11058]
[1777345346182,52.82,76848.97,0.0,-0.99948,0.0,0.11059]
[1777345351217,52.82,76848.77,0.0,-0.99948,0.0,0.11036]
[1777345356252,52.82,76847.89,0.0,-0.99948,0.0,0.11026]
[1777345361544,52.82,76847.33,0.0,-0.99948,0.0,0.11019]
[1777345361631,52.82,76840.26,0.0,-0.99948,0.0,0.10938]
[1777345362294,52.82,76838.25,0.0,-0.99948,0.0,0.10915]
[1777345368336,52.82,76837.61,0.0,-0.99949,0.0,0.10907]
[1777345369342,52.82,76833.37,0.0,-0.99949,0.0,0.10859]
[1777345372364,52.82,76842.36,0.0,-0.99948,0.0,0.10962]
[1777345373370,52.82,76847.77,0.0,-0.99948,0.0,0.11024]
[1777345378406,52.82,76845.43,0.0,-0.99948,0.0,0.10997]
[1777345384448,52.82,76843.24,0.0,-0.99948,0.0,0.10972]
[1777345386462,52.82,76840.65,0.0,-0.99948,0.0,0.10942]
[1777345391497,52.82,76838.92,0.0,-0.99948,0.0,0.10922]
[1777345396532,52.82,76837.2,0.0,-0.99949,0.0,0.10902]
[1777345398546,52.82,76824.51,0.0,-0.99949,0.0,0.10758]
[1777345399552,52.82,76822.16,0.0,-0.99949,0.0,0.10731]
[1777345400559,52.82,76813.97,0.0,-0.9995,0.0,0.10639]
[1777345402574,52.82,76812.91,0.0,-0.9995,0.0,0.10627]
[1777345407279,52.82,76812.33,0.0,-0.9995,0.0,0.1062]
[1777345409012,52.82,76812.87,0.0,-0.9995,0.0,0.10626]
[1777345409038,52.82,76813.05,0.0,-0.9995,0.0,0.10628]
[1777345414658,52.82,76818.98,0.0,-0.9995,0.0,0.10675]
[1777345415665,52.82,76822.28,0.0,-0.99949,0.0,0.10712]
[1777345417678,52.82,76824.83,0.0,-0.99949,0.0,0.10741]
[1777345421706,52.82,76830.05,0.0,-0.99949,0.0,0.108]
[1777345423721,52.82,76832.99,0.0,-0.99949,0.0,0.10834]
[1777345425735,52.82,76827.11,0.0,-0.99949,0.0,0.10767]
[1777345426876,52.82,76827.11,0.0,-0.99949,0.0,0.10767]
[1777345426977,52.82,76827.42,0.0,-0.99949,0.0,0.1077]
[1777345432785,52.82,76828.85,0.0,-0.99949,0.0,0.10787]
[1777345437820,52.82,76828.03,0.0,-0.99949,0.0,0.10777]
[1777345442858,52.82,76832.37,0.0,-0.99949,0.0,0.10827]
[1777345444872,52.82,76842.16,0.0,-0.99948,0.0,0.10939]
[1777345445880,52.82,76842.35,0.0,-0.99948,0.0,0.10941]
[1777345447893,52.82,76839.63,0.0,-0.99948,0.0,0.1091]
[1777345450915,52.82,76833.48,0.0,-0.99949,0.0,0.10839]
[1777345452584,52.82,76831.68,0.0,-0.99949,0.0,0.10819]
[1777345452929,52.82,76829.81,0.0,-0.99949,0.0,0.10798]
[1777345454943,52.82,76824.74,0.0,-0.99949,0.0,0.1074]
[1777345459978,52.82,76826.93,0.0,-0.99949,0.0,0.10765]
[1777345460984,52.82,76831.07,0.0,-0.99949,0.0,0.10812]
[1777345466019,52.82,76833.06,0.0,-0.99949,0.0,0.10835]
[1777345469041,52.82,76829.99,0.0,-0.99949,0.0,0.108]
[1777345474077,52.82,76825.5,0.0,-0.99949,0.0,0.10728]
[1777345475084,52.82,76822.56,0.0,-0.9995,0.0,0.10695]
[1777345476091,52.82,76816.89,0.0,-0.9995,0.0,0.10631]
[1777345482132,52.82,76818.49,0.0,-0.9995,0.0,0.10649]
[1777345487168,52.82,76818.26,0.0,-0.9995,0.0,0.10647]
[1777345492203,52.82,76817.36,0.0,-0.9995,0.0,0.10637]
[1777345497237,52.82,76813.86,0.0,-0.9995,0.0,0.10597]
[1777345502273,52.82,76813.11,0.0,-0.9995,0.0,0.10589]
[1777345506301,52.82,76815.71,0.0,-0.9995,0.0,0.10618]
[1777345507308,52.82,76820.16,0.0,-0.9995,0.0,0.10668]
[1777345509322,52.82,76822.68,0.0,-0.9995,0.0,0.10697]
[1777345512343,52.82,76830.47,0.0,-0.99949,0.0,0.10785]
[1777345513351,52.82,76832.83,0.0,-0.99949,0.0,0.10812]
[1777345518386,52.82,76833.83,0.0,-0.99949,0.0,0.10823]
[1777345519393,52.82,76837.48,0.0,-0.99949,0.0,0.10865]
[1777345520400,52.82,76840.07,0.0,-0.99949,0.0,0.10895]
[1777345522414,52.82,76843.79,0.0,-0.99948,0.0,0.10937]
[1777345525435,52.82,76846.55,0.0,-0.99948,0.0,0.10969]
[1777345530469,52.82,76841.84,0.0,-0.99948,0.0,0.10915]
[1777345532484,52.82,76838.44,0.0,-0.99949,0.0,0.10855]
[1777345534497,52.82,76792.4,0.0,-0.99951,0.0,0.1034]
[1777345535504,52.82,76777.84,0.0,-0.99952,0.0,0.10182]
[1777345536512,52.82,76776.66,0.0,-0.99952,0.0,0.10169]
[1777345537519,52.82,76768.97,0.0,-0.99953,0.0,0.10086]
[1777345538526,52.82,76760.0,0.0,-0.99953,0.0,0.09991]
[1777345539533,52.82,76758.28,0.0,-0.99953,0.0,0.09972]
[1777345540540,52.82,76754.04,0.0,-0.99953,0.0,0.09927]
[1777345544568,52.82,76750.64,0.0,-0.99954,0.0,0.09892]
[1777345549602,52.82,76752.58,0.0,-0.99953,0.0,0.09912]
[1777345553850,52.82,76752.46,0.0,-0.99954,0.0,0.09911]
[1777345554887,52.82,76752.42,0.0,-0.99954,0.0,0.0991]
[1777345554988,52.82,76752.31,0.0,-0.99954,0.0,0.09909]
[1777345556652,52.82,76755.61,0.0,-0.99953,0.0,0.09944]
[1777345557659,52.82,76760.38,0.0,-0.99953,0.0,0.09995]
[1777345559672,52.82,76760.8,0.0,-0.99953,0.0,0.09999]
[1777345563701,52.82,76769.45,0.0,-0.99953,0.0,0.10091]
[1777345564708,52.82,76774.63,0.0,-0.99952,0.0,0.10147]
[1777345568737,52.82,76777.81,0.0,-0.99952,0.0,0.10181]
[1777345571757,52.82,76774.8,0.0,-0.99952,0.0,0.10149]
[1777345576792,52.82,76773.73,0.0,-0.99952,0.0,0.10137]
[1777345581061,52.82,76774.23,0.0,-0.99952,0.0,0.10143]
[1777345581820,52.82,76773.76,0.0,-0.99952,0.0,0.10138]
[1777345581921,52.82,76773.8,0.0,-0.99952,0.0,0.10138]
[1777345582834,52.82,76765.29,0.0,-0.99953,0.0,0.10047]
[1777345583842,52.82,76762.66,0.0,-0.99953,0.0,0.10019]
[1777345584848,52.82,76760.27,0.0,-0.99953,0.0,0.09993]
[1777345586862,52.82,76768.83,0.0,-0.99953,0.0,0.10085]
[1777345588876,52.82,76769.52,0.0,-0.99953,0.0,0.10092]
[1777345591896,52.82,76771.57,0.0,-0.99953,0.0,0.10095]
[1777345596932,52.82,76770.6,0.0,-0.99953,0.0,0.10084]
[1777345602973,52.82,76771.25,0.0,-0.99953,0.0,0.10091]
[1777345604988,52.82,76768.52,0.0,-0.99953,0.0,0.10062]
[1777345605995,52.82,76764.83,0.0,-0.99953,0.0,0.10023]
[1777345611030,52.82,76762.19,0.0,-0.99953,0.0,0.09995]
[1777345616065,52.82,76761.21,0.0,-0.99953,0.0,0.09984]
[1777345621100,52.82,76760.26,0.0,-0.99953,0.0,0.09974]
[1777345623114,52.82,76766.66,0.0,-0.99953,0.0,0.10042]
[1777345627142,52.82,76763.85,0.0,-0.99953,0.0,0.10012]
[1777345631170,52.82,76760.55,0.0,-0.99953,0.0,0.09977]
[1777345636205,52.82,76756.94,0.0,-0.99953,0.0,0.09939]
[1777345638218,52.82,76754.06,0.0,-0.99954,0.0,0.09909]
[1777345643253,52.82,76752.59,0.0,-0.99954,0.0,0.09893]
[1777345648289,52.82,76747.45,0.0,-0.99954,0.0,0.09839]
[1777345649296,52.82,76752.12,0.0,-0.99954,0.0,0.09888]
[1777345651309,52.82,76754.74,0.0,-0.99954,0.0,0.09897]
[1777345656345,52.82,76754.58,0.0,-0.99954,0.0,0.09895]
[1777345662389,52.82,76732.71,0.0,-0.99955,0.0,0.09667]
[1777345663396,52.82,76731.01,0.0,-0.99955,0.0,0.0965]
[1777345664403,52.82,76713.3,0.0,-0.99956,0.0,0.09469]
[1777345665410,52.82,76689.36,0.0,-0.99957,0.0,0.09229]
[1777345666417,52.82,76679.88,0.0,-0.99957,0.0,0.09136]
[1777345667424,52.82,76680.1,0.0,-0.99957,0.0,0.09138]
[1777345668430,52.82,76685.73,0.0,-0.99957,0.0,0.09194]
[1777345669439,52.82,76689.55,0.0,-0.99957,0.0,0.09231]
[1777345673465,52.82,76699.05,0.0,-0.99956,0.0,0.09326]
[1777345674472,52.82,76704.68,0.0,-0.99956,0.0,0.09382]
[1777345677494,52.82,76708.36,0.0,-0.99956,0.0,0.09419]
[1777345678501,52.82,76712.19,0.0,-0.99956,0.0,0.09458]
[1777345679508,52.82,76718.36,0.0,-0.99955,0.0,0.0952]
[1777345681522,52.82,76729.12,0.0,-0.99955,0.0,0.0963]
[1777345682535,52.82,76721.86,0.0,-0.99955,0.0,0.09556]
[1777345683538,52.82,76705.23,0.0,-0.99956,0.0,0.09388]
[1777345684545,52.82,76701.95,0.0,-0.99956,0.0,0.09355]
[1777345690586,52.82,76703.63,0.0,-0.99956,0.0,0.09372]
[1777345691669,52.82,76703.63,0.0,-0.99956,0.0,0.09372]
[1777345694418,52.82,76705.8,0.0,-0.99956,0.0,0.09393]
[1777345694615,52.82,76708.41,0.0,-0.99956,0.0,0.0942]
[1777345695627,52.82,76702.08,0.0,-0.99956,0.0,0.09356]
[1777345696629,52.82,76699.34,0.0,-0.99956,0.0,0.09329]
[1777345697636,52.82,76702.3,0.0,-0.99956,0.0,0.09358]
[1777345699650,52.82,76705.03,0.0,-0.99956,0.0,0.09386]
[1777345701701,52.82,76707.84,0.0,-0.99956,0.0,0.09414]
[1777345706744,52.82,76705.05,0.0,-0.99956,0.0,0.09386]
[1777345711780,52.82,76706.05,0.0,-0.99956,0.0,0.09378]
[1777345714804,52.82,76725.34,0.0,-0.99955,0.0,0.09573]
[1777345715811,52.82,76729.91,0.0,-0.99955,0.0,0.0962]
[1777345720846,52.82,76728.59,0.0,-0.99955,0.0,0.09607]
[1777345723678,52.82,76728.79,0.0,-0.99955,0.0,0.09609]
[1777345724377,52.82,76728.79,0.0,-0.99955,0.0,0.09609]
[1777345724475,52.82,76728.54,0.0,-0.99955,0.0,0.09606]
[1777345726887,52.82,76735.45,0.0,-0.99955,0.0,0.09677]
[1777345727896,52.82,76740.75,0.0,-0.99954,0.0,0.09732]
[1777345728902,52.82,76748.22,0.0,-0.99954,0.0,0.0981]
[1777345729909,52.82,76756.98,0.0,-0.99954,0.0,0.09902]
[1777345730916,52.82,76759.2,0.0,-0.99953,0.0,0.09925]
[1777345735132,52.82,76761.26,0.0,-0.99953,0.0,0.09947]
[1777345735952,52.82,76747.78,0.0,-0.99954,0.0,0.09805]
[1777345736959,52.82,76743.64,0.0,-0.99954,0.0,0.09762]
[1777345737966,52.82,76742.2,0.0,-0.99954,0.0,0.09747]
[1777345738973,52.82,76737.47,0.0,-0.99955,0.0,0.09698]
[1777345741077,52.82,76735.86,0.0,-0.99955,0.0,0.09681]
[1777345741118,52.82,76734.5,0.0,-0.99955,0.0,0.09667]
[1777345747029,52.82,76735.48,0.0,-0.99955,0.0,0.09677]
[1777345752063,52.82,76739.2,0.0,-0.99954,0.0,0.09716]
[1777345753071,52.82,76746.24,0.0,-0.99954,0.0,0.09789]
[1777345755085,52.82,76746.06,0.0,-0.99954,0.0,0.09787]
[1777345758106,52.82,76748.58,0.0,-0.99954,0.0,0.09814]
[1777345763141,52.82,76750.42,0.0,-0.99954,0.0,0.09833]
[1777345768177,52.82,76748.26,0.0,-0.99954,0.0,0.0981]
[1777345773212,52.82,76748.0,0.0,-0.99954,0.0,0.09789]
[1777345779254,52.82,76748.49,0.0,-0.99954,0.0,0.09794]
[1777345784289,52.82,76749.03,0.0,-0.99954,0.0,0.09799]
[1777345789324,52.82,76750.41,0.0,-0.99954,0.0,0.09814]
[1777345791338,52.82,76756.36,0.0,-0.99954,0.0,0.09876]
[1777345793352,52.82,76759.33,0.0,-0.99953,0.0,0.09908]
[1777345798387,52.82,76763.59,0.0,-0.99953,0.0,0.09953]
[1777345802414,52.82,76776.39,0.0,-0.99953,0.0,0.10089]
[1777345803422,52.82,76781.9,0.0,-0.99952,0.0,0.10148]
[1777345805436,52.82,76777.78,0.0,-0.99953,0.0,0.10104]
[1777345810470,52.82,76777.44,0.0,-0.99953,0.0,0.101]
[1777345812486,52.82,76782.21,0.0,-0.99952,0.0,0.10152]
[1777345817520,52.82,76781.71,0.0,-0.99952,0.0,0.10146]
[1777345820540,52.82,76777.19,0.0,-0.99953,0.0,0.10098]
[1777345822555,52.82,76780.63,0.0,-0.99952,0.0,0.10135]
[1777345825576,52.82,76785.53,0.0,-0.99952,0.0,0.10187]
[1777345830611,52.82,76787.25,0.0,-0.99952,0.0,0.10206]
[1777345835646,52.82,76786.85,0.0,-0.99952,0.0,0.10182]
[1777345840681,52.82,76788.75,0.0,-0.99952,0.0,0.10203]
[1777345845716,52.82,76788.26,0.0,-0.99952,0.0,0.10198]
[1777345855787,52.82,76788.13,0.0,-0.99952,0.0,0.10196]
[1777345860822,52.82,76788.49,0.0,-0.99952,0.0,0.102]
[1777345865857,52.82,76787.39,0.0,-0.99952,0.0,0.10188]
[1777345874920,52.82,76781.44,0.0,-0.99952,0.0,0.10124]
[1777345875927,52.82,76778.44,0.0,-0.99953,0.0,0.10092]
[1777345880961,52.82,76777.9,0.0,-0.99953,0.0,0.10086]
[1777345885997,52.82,76777.85,0.0,-0.99953,0.0,0.10085]
[1777345890040,52.82,76774.53,0.0,-0.99953,0.0,0.1005]
[1777345891047,52.82,76776.13,0.0,-0.99953,0.0,0.10048]
[1777345896084,52.82,76778.44,0.0,-0.99953,0.0,0.10073]
[1777345902125,52.82,76778.39,0.0,-0.99953,0.0,0.10072]
[1777345904140,52.82,76773.99,0.0,-0.99953,0.0,0.10025]
[1777345909175,52.82,76773.97,0.0,-0.99953,0.0,0.10025]
[1777345914209,52.82,76774.06,0.0,-0.99953,0.0,0.10026]
[1777345916224,52.82,76770.16,0.0,-0.99953,0.0,0.09984]
[1777345918238,52.82,76767.39,0.0,-0.99953,0.0,0.09955]
[1777345919245,52.82,76764.12,0.0,-0.99953,0.0,0.0992]
[1777345921260,52.82,76760.29,0.0,-0.99954,0.0,0.0988]
[1777345926295,52.82,76760.29,0.0,-0.99954,0.0,0.0988]
[1777345931330,52.82,76759.32,0.0,-0.99954,0.0,0.0987]
[1777345936364,52.82,76759.8,0.0,-0.99954,0.0,0.09875]
[1777345938379,52.82,76762.89,0.0,-0.99953,0.0,0.09907]
[1777345943414,52.82,76765.02,0.0,-0.99953,0.0,0.0993]
[1777345948448,52.82,76764.9,0.0,-0.99953,0.0,0.09929]
[1777345954583,52.82,76764.24,0.0,-0.99953,0.0,0.09903]
[1777345960533,52.82,76766.05,0.0,-0.99953,0.0,0.09922]
[1777345965567,52.82,76765.82,0.0,-0.99953,0.0,0.09919]
[1777345971610,52.82,76765.54,0.0,-0.99953,0.0,0.09916]
[1777345976645,52.82,76767.11,0.0,-0.99953,0.0,0.09933]
[1777345981680,52.82,76768.11,0.0,-0.99953,0.0,0.09944]
[1777345986715,52.82,76767.36,0.0,-0.99953,0.0,0.09936]
[1777345991750,52.82,76768.07,0.0,-0.99953,0.0,0.09943]
[1777345995777,52.82,76762.54,0.0,-0.99954,0.0,0.09885]
[1777346000813,52.82,76764.34,0.0,-0.99953,0.0,0.09904]
[1777346005848,52.82,76766.12,0.0,-0.99953,0.0,0.09922]
[1777346013904,52.82,76765.36,0.0,-0.99954,0.0,0.09896]
[1777346023973,52.82,76765.36,0.0,-0.99954,0.0,0.09896]
[1777346030017,52.82,76764.39,0.0,-0.99954,0.0,0.09885]
[1777346036059,52.82,76764.54,0.0,-0.99954,0.0,0.09887]
[1777346042101,52.82,76764.74,0.0,-0.99954,0.0,0.09889]
[1777346047136,52.82,76766.63,0.0,-0.99953,0.0,0.09909]
[1777346051163,52.82,76769.53,0.0,-0.99953,0.0,0.0994]
[1777346056199,52.82,76769.24,0.0,-0.99953,0.0,0.09936]
[1777346061234,52.82,76768.77,0.0,-0.99953,0.0,0.09932]
[1777346070297,52.82,76768.84,0.0,-0.99953,0.0,0.09932]
[1777346072311,52.82,76765.02,0.0,-0.99954,0.0,0.09873]
[1777346078354,52.82,76763.48,0.0,-0.99954,0.0,0.09857]
[1777346083388,52.82,76763.58,0.0,-0.99954,0.0,0.09858]
[1777346088424,52.82,76764.18,0.0,-0.99954,0.0,0.09864]
[1777346093459,52.82,76764.2,0.0,-0.99954,0.0,0.09864]
[1777346098494,52.82,76766.21,0.0,-0.99954,0.0,0.09886]
[1777346101515,52.82,76761.47,0.0,-0.99954,0.0,0.09836]
[1777346106550,52.82,76763.32,0.0,-0.99954,0.0,0.09855]
[1777346107557,52.82,76766.77,0.0,-0.99954,0.0,0.09891]
[1777346112591,52.82,76766.96,0.0,-0.99954,0.0,0.09893]
[1777346117627,52.82,76765.87,0.0,-0.99954,0.0,0.09882]
[1777346122662,52.82,76764.05,0.0,-0.99954,0.0,0.09863]
[1777346127697,52.82,76761.87,0.0,-0.99954,0.0,0.0984]
[1777346132732,52.82,76761.69,0.0,-0.99954,0.0,0.09819]
[1777346137768,52.82,76767.94,0.0,-0.99954,0.0,0.09885]
[1777346141796,52.82,76774.2,0.0,-0.99953,0.0,0.09951]
[1777346142803,52.82,76777.9,0.0,-0.99953,0.0,0.0999]
[1777346147837,52.82,76777.63,0.0,-0.99953,0.0,0.09987]
[1777346152873,52.82,76778.98,0.0,-0.99953,0.0,0.10002]
[1777346156901,52.82,76782.98,0.0,-0.99953,0.0,0.10044]
[1777346161939,52.82,76782.19,0.0,-0.99953,0.0,0.10036]
[1777346163950,52.82,76787.04,0.0,-0.99953,0.0,0.10088]
[1777346168985,52.82,76785.94,0.0,-0.99953,0.0,0.10076]
[1777346170999,52.82,76781.8,0.0,-0.99953,0.0,0.10032]
[1777346176034,52.82,76775.03,0.0,-0.99953,0.0,0.0996]
[1777346181069,52.82,76774.4,0.0,-0.99953,0.0,0.09953]
[1777346186104,52.82,76779.21,0.0,-0.99953,0.0,0.10004]
[1777346192146,52.82,76780.56,0.0,-0.99953,0.0,0.1]
[1777346196174,52.82,76785.18,0.0,-0.99953,0.0,0.10049]
[1777346198188,52.82,76787.28,0.0,-0.99953,0.0,0.10071]
[1777346203223,52.82,76787.72,0.0,-0.99953,0.0,0.10076]
[1777346210272,52.82,76787.25,0.0,-0.99953,0.0,0.10071]
[1777346216314,52.82,76788.7,0.0,-0.99953,0.0,0.10086]
[1777346222356,52.82,76788.77,0.0,-0.99953,0.0,0.10087]
[1777346231646,52.82,76788.74,0.0,-0.99953,0.0,0.10087]
[1777346231736,52.82,76791.63,0.0,-0.99952,0.0,0.10118]
[1777346240483,52.82,76792.28,0.0,-0.99952,0.0,0.10125]
[1777346242497,52.82,76788.87,0.0,-0.99953,0.0,0.10088]
[1777346246526,52.82,76781.54,0.0,-0.99953,0.0,0.1001]
[1777346247533,52.82,76774.37,0.0,-0.99953,0.0,0.09934]
[1777346248540,52.82,76773.42,0.0,-0.99953,0.0,0.09924]
[1777346249547,52.82,76773.49,0.0,-0.99953,0.0,0.09925]
[1777346254582,52.82,76773.42,0.0,-0.99953,0.0,0.09905]
[1777346259625,52.82,76773.42,0.0,-0.99953,0.0,0.09905]
[1777346272715,52.82,76773.56,0.0,-0.99953,0.0,0.09906]
[1777346278757,52.82,76776.18,0.0,-0.99953,0.0,0.09934]
[1777346283793,52.82,76778.27,0.0,-0.99953,0.0,0.09956]
[1777346289835,52.82,76779.43,0.0,-0.99953,0.0,0.09968]
[1777346295877,52.82,76780.58,0.0,-0.99953,0.0,0.09981]
[1777346300914,52.82,76782.47,0.0,-0.99953,0.0,0.10001]
[1777346306956,52.82,76784.78,0.0,-0.99953,0.0,0.10025]
[1777346314005,52.82,76788.73,0.0,-0.99953,0.0,0.10048]
[1777346319040,52.82,76785.38,0.0,-0.99953,0.0,0.10013]
[1777346324075,52.82,76785.19,0.0,-0.99953,0.0,0.10011]
[1777346329110,52.82,76783.47,0.0,-0.99953,0.0,0.09992]
[1777346334145,52.82,76782.82,0.0,-0.99953,0.0,0.09985]
[1777346339180,52.82,76780.98,0.0,-0.99953,0.0,0.09966]
[1777346342201,52.82,76773.13,0.0,-0.99954,0.0,0.09883]
[1777346343181,52.82,76773.13,0.0,-0.99954,0.0,0.09883]
[1777346343207,52.82,76766.61,0.0,-0.99954,0.0,0.09814]
[1777346349252,52.82,76768.4,0.0,-0.99954,0.0,0.09833]
[1777346354285,52.82,76768.9,0.0,-0.99954,0.0,0.09838]
[1777346359321,52.82,76768.86,0.0,-0.99954,0.0,0.09838]
[1777346364356,52.82,76766.08,0.0,-0.99954,0.0,0.09809]
[1777346369390,52.82,76764.77,0.0,-0.99954,0.0,0.09795]
[1777346375433,52.82,76764.84,0.0,-0.99954,0.0,0.09777]
[1777346379461,52.82,76760.19,0.0,-0.99954,0.0,0.09729]
[1777346381475,52.82,76758.53,0.0,-0.99954,0.0,0.09711]
[1777346386510,52.82,76758.02,0.0,-0.99954,0.0,0.09706]
[1777346393559,52.82,76754.26,0.0,-0.99955,0.0,0.09667]
[1777346394566,52.82,76738.1,0.0,-0.99955,0.0,0.09502]
[1777346395573,52.82,76735.74,0.0,-0.99956,0.0,0.09478]
[1777346400608,52.82,76731.68,0.0,-0.99956,0.0,0.09437]
[1777346401615,52.82,76736.69,0.0,-0.99956,0.0,0.09487]
[1777346406650,52.82,76737.48,0.0,-0.99955,0.0,0.09495]
[1777346411685,52.82,76739.04,0.0,-0.99955,0.0,0.09511]
[1777346413699,52.82,76742.0,0.0,-0.99955,0.0,0.09541]
[1777346416720,52.82,76744.85,0.0,-0.99955,0.0,0.09571]
[1777346420748,52.82,76748.49,0.0,-0.99955,0.0,0.09608]
[1777346425783,52.82,76750.3,0.0,-0.99955,0.0,0.09626]
[1777346430817,52.82,76751.67,0.0,-0.99955,0.0,0.09641]
[1777346432832,52.82,76754.48,0.0,-0.99955,0.0,0.09651]
[1777346436860,52.82,76759.64,0.0,-0.99954,0.0,0.09704]
[1777346440887,52.82,76756.64,0.0,-0.99955,0.0,0.09673]
[1777346444916,52.82,76751.48,0.0,-0.99955,0.0,0.0962]
[1777346450957,52.82,76752.38,0.0,-0.99955,0.0,0.09629]
[1777346453979,52.82,76748.68,0.0,-0.99955,0.0,0.09591]
[1777346458007,52.82,76747.16,0.0,-0.99955,0.0,0.09576]
[1777346463044,52.82,76746.9,0.0,-0.99955,0.0,0.09573]
[1777346467070,52.82,76750.89,0.0,-0.99955,0.0,0.09614]
[1777346470091,52.82,76754.19,0.0,-0.99955,0.0,0.09648]
[1777346475126,52.82,76754.55,0.0,-0.99955,0.0,0.09652]
[1777346480161,52.82,76754.51,0.0,-0.99955,0.0,0.09651]
[1777346485196,52.82,76754.43,0.0,-0.99955,0.0,0.0965]
[1777346489223,52.82,76758.61,0.0,-0.99954,0.0,0.09694]
[1777346494259,52.82,76759.8,0.0,-0.99955,0.0,0.09687]
[1777346499293,52.82,76758.91,0.0,-0.99955,0.0,0.09678]
[1777346503322,52.82,76762.86,0.0,-0.99954,0.0,0.09719]
[1777346504329,52.82,76766.45,0.0,-0.99954,0.0,0.09756]
[1777346506043,52.82,76766.45,0.0,-0.99954,0.0,0.09756]
[1777346506119,52.82,76773.21,0.0,-0.99954,0.0,0.09827]
[1777346510801,52.82,76773.86,0.0,-0.99954,0.0,0.09834]
[1777346510903,52.82,76773.38,0.0,-0.99954,0.0,0.09829]
[1777346516413,52.82,76774.34,0.0,-0.99954,0.0,0.09839]
[1777346521447,52.82,76775.65,0.0,-0.99954,0.0,0.09853]
[1777346526483,52.82,76776.24,0.0,-0.99954,0.0,0.09859]
[1777346530510,52.82,76779.97,0.0,-0.99953,0.0,0.09898]
[1777346535546,52.82,76781.78,0.0,-0.99953,0.0,0.09917]
[1777346540581,52.82,76780.97,0.0,-0.99953,0.0,0.09909]
[1777346542595,52.82,76772.78,0.0,-0.99954,0.0,0.09823]
[1777346543602,52.82,76766.36,0.0,-0.99954,0.0,0.09755]
[1777346547630,52.82,76763.11,0.0,-0.99954,0.0,0.09722]
[1777346552665,52.82,76763.08,0.0,-0.99954,0.0,0.09703]
[1777346557700,52.82,76761.39,0.0,-0.99955,0.0,0.09685]
[1777346562735,52.82,76761.36,0.0,-0.99955,0.0,0.09685]
[1777346567769,52.82,76760.66,0.0,-0.99955,0.0,0.09678]
[1777346572805,52.82,76760.77,0.0,-0.99955,0.0,0.09679]
[1777346576833,52.82,76748.57,0.0,-0.99955,0.0,0.09553]
[1777346577840,52.82,76747.89,0.0,-0.99955,0.0,0.09546]
[1777346580860,52.82,76744.35,0.0,-0.99955,0.0,0.0951]
[1777346581868,52.82,76740.29,0.0,-0.99956,0.0,0.09469]
[1777346582875,52.82,76737.7,0.0,-0.99956,0.0,0.09443]
[1777346587910,52.82,76737.75,0.0,-0.99956,0.0,0.09443]
[1777346592945,52.82,76737.66,0.0,-0.99956,0.0,0.09442]
[1777346599994,52.82,76738.87,0.0,-0.99956,0.0,0.09455]
[1777346606036,52.82,76738.63,0.0,-0.99956,0.0,0.09452]
[1777346611071,52.82,76739.83,0.0,-0.99956,0.0,0.09446]
[1777346615098,52.82,76734.03,0.0,-0.99956,0.0,0.09388]
[1777346617113,52.82,76730.78,0.0,-0.99956,0.0,0.09355]
[1777346620134,52.82,76727.65,0.0,-0.99956,0.0,0.09324]
[1777346625169,52.82,76727.94,0.0,-0.99956,0.0,0.09326]
[1777346629197,52.82,76731.9,0.0,-0.99956,0.0,0.09366]
[1777346630204,52.82,76735.19,0.0,-0.99956,0.0,0.09399]
[1777346635259,52.82,76734.8,0.0,-0.99956,0.0,0.09395]
[1777346640294,52.82,76737.08,0.0,-0.99956,0.0,0.09418]
[1777346644322,52.82,76740.0,0.0,-0.99956,0.0,0.09448]
[1777346648110,52.82,76740.33,0.0,-0.99956,0.0,0.09451]
[1777346648884,52.82,76739.45,0.0,-0.99956,0.0,0.09442]
[1777346649357,52.82,76739.91,0.0,-0.99956,0.0,0.09447]
[1777346655399,52.82,76733.88,0.0,-0.99956,0.0,0.09386]
[1777346661442,52.82,76731.91,0.0,-0.99956,0.0,0.09366]
[1777346666477,52.82,76732.3,0.0,-0.99956,0.0,0.0937]
[1777346671511,52.82,76734.28,0.0,-0.99956,0.0,0.09372]
[1777346677446,52.82,76735.51,0.0,-0.99956,0.0,0.09384]
[1777346681582,52.82,76731.04,0.0,-0.99956,0.0,0.09339]
[1777346683596,52.82,76727.98,0.0,-0.99956,0.0,0.09309]
[1777346684603,52.82,76712.36,0.0,-0.99957,0.0,0.09154]
[1777346685610,52.82,76712.46,0.0,-0.99957,0.0,0.09155]
[1777346690645,52.82,76710.48,0.0,-0.99957,0.0,0.09135]
[1777346695679,52.82,76708.76,0.0,-0.99957,0.0,0.09119]
[1777346700715,52.82,76710.33,0.0,-0.99957,0.0,0.09134]
[1777346701723,52.82,76715.45,0.0,-0.99957,0.0,0.09184]
[1777346707765,52.82,76715.7,0.0,-0.99957,0.0,0.09187]
[1777346713827,52.82,76715.36,0.0,-0.99957,0.0,0.09184]
[1777346719849,52.82,76715.55,0.0,-0.99957,0.0,0.09185]
[1777346720856,52.82,76719.26,0.0,-0.99957,0.0,0.09222]
[1777346723877,52.82,76721.9,0.0,-0.99957,0.0,0.09248]
[1777346726898,52.82,76728.01,0.0,-0.99956,0.0,0.09309]
[1777346728912,52.82,76728.56,0.0,-0.99956,0.0,0.09315]
[1777346733946,52.82,76733.85,0.0,-0.99956,0.0,0.0935]
[1777346738982,52.82,76733.92,0.0,-0.99956,0.0,0.0935]
[1777346744021,52.82,76735.14,0.0,-0.99956,0.0,0.09362]
[1777346751070,52.82,76735.47,0.0,-0.99956,0.0,0.09366]
[1777346756105,52.82,76735.43,0.0,-0.99956,0.0,0.09365]
[1777346761140,52.82,76735.36,0.0,-0.99956,0.0,0.09365]
[1777346768188,52.82,76735.44,0.0,-0.99956,0.0,0.09365]
[1777346773224,52.82,76735.33,0.0,-0.99956,0.0,0.09364]
[1777346777255,52.82,76730.89,0.0,-0.99956,0.0,0.0932]
[1777346778262,52.82,76723.62,0.0,-0.99957,0.0,0.09247]
[1777346779229,52.82,76723.62,0.0,-0.99957,0.0,0.09247]
[1777346779269,52.82,76719.03,0.0,-0.99957,0.0,0.09202]
[1777346780276,52.82,76719.64,0.0,-0.99957,0.0,0.09208]
[1777346785311,52.82,76717.54,0.0,-0.99957,0.0,0.09187]
[1777346790346,52.82,76715.92,0.0,-0.99957,0.0,0.09171]
[1777346795381,52.82,76712.41,0.0,-0.99957,0.0,0.09119]
[1777346801423,52.82,76713.2,0.0,-0.99957,0.0,0.09127]
[1777346804444,52.82,76708.81,0.0,-0.99957,0.0,0.09084]
[1777346809479,52.82,76708.53,0.0,-0.99958,0.0,0.09081]
[1777346816528,52.82,76708.04,0.0,-0.99958,0.0,0.09076]
[1777346820556,52.82,76712.96,0.0,-0.99957,0.0,0.09124]
[1777346822077,52.82,76713.71,0.0,-0.99957,0.0,0.09132]
[1777346822575,52.82,76714.16,0.0,-0.99957,0.0,0.09136]
[1777346825592,52.82,76717.02,0.0,-0.99957,0.0,0.09164]
[1777346830626,52.82,76743.18,0.0,-0.99956,0.0,0.09425]
[1777346831634,52.82,76749.89,0.0,-0.99955,0.0,0.09493]
[1777346832640,52.82,76751.3,0.0,-0.99955,0.0,0.09508]
[1777346834655,52.82,76757.05,0.0,-0.99955,0.0,0.09566]
[1777346836669,52.82,76760.27,0.0,-0.99955,0.0,0.09599]
[1777346841705,52.82,76757.47,0.0,-0.99955,0.0,0.09571]
[1777346846740,52.82,76757.77,0.0,-0.99955,0.0,0.09574]
[1777346850768,52.82,76760.64,0.0,-0.99955,0.0,0.09603]
[1777346853788,52.82,76762.55,0.0,-0.99955,0.0,0.09604]
[1777346858824,52.82,76762.41,0.0,-0.99955,0.0,0.09603]
[1777346859831,52.82,76758.13,0.0,-0.99955,0.0,0.09559]
[1777346864866,52.82,76758.37,0.0,-0.99955,0.0,0.09561]
[1777346871915,52.82,76758.9,0.0,-0.99955,0.0,0.09567]
[1777346881984,52.82,76758.22,0.0,-0.99955,0.0,0.0956]
[1777346885406,52.82,76758.22,0.0,-0.99955,0.0,0.0956]
[1777346886437,52.82,76759.11,0.0,-0.99955,0.0,0.09569]
[1777346886538,52.82,76758.86,0.0,-0.99955,0.0,0.09566]
[1777346892055,52.82,76762.32,0.0,-0.99955,0.0,0.09602]
[1777346894068,52.82,76758.44,0.0,-0.99955,0.0,0.09562]
[1777346898097,52.82,76761.88,0.0,-0.99955,0.0,0.09597]
[1777346903132,52.82,76762.65,0.0,-0.99955,0.0,0.09605]
[1777346907160,52.82,76768.34,0.0,-0.99955,0.0,0.09664]
[1777346908167,52.82,76774.91,0.0,-0.99954,0.0,0.09732]
[1777346910181,52.82,76776.88,0.0,-0.99954,0.0,0.09753]
[1777346911188,52.82,76779.21,0.0,-0.99954,0.0,0.09758]
[1777346915216,52.82,76781.97,0.0,-0.99954,0.0,0.09787]
[1777346921258,52.82,76782.47,0.0,-0.99954,0.0,0.09792]
[1777346924279,52.82,76779.42,0.0,-0.99954,0.0,0.0976]
[1777346927299,52.82,76781.97,0.0,-0.99954,0.0,0.09787]
[1777346932335,52.82,76783.77,0.0,-0.99954,0.0,0.09806]
[1777346937370,52.82,76783.52,0.0,-0.99954,0.0,0.09803]
[1777346939385,52.82,76790.53,0.0,-0.99954,0.0,0.09877]
[1777346941399,52.82,76791.46,0.0,-0.99953,0.0,0.09887]
[1777346946434,52.82,76791.55,0.0,-0.99953,0.0,0.09888]
[1777346947441,52.82,76751.33,0.0,-0.99956,0.0,0.09471]
[1777346948447,52.82,76744.19,0.0,-0.99956,0.0,0.09399]
[1777346949455,52.82,76746.07,0.0,-0.99956,0.0,0.09418]
[1777346950462,52.82,76746.21,0.0,-0.99956,0.0,0.09419]
[1777346950898,52.82,76746.21,0.0,-0.99956,0.0,0.09419]
[1777346951469,52.82,76746.95,0.0,-0.99956,0.0,0.09427]
[1777346957511,52.82,76747.11,0.0,-0.99956,0.0,0.09429]
[1777346958520,52.82,76749.76,0.0,-0.99956,0.0,0.09455]
[1777346963554,52.82,76750.38,0.0,-0.99956,0.0,0.09462]
[1777346970606,52.82,76751.01,0.0,-0.99956,0.0,0.09468]
[1777346971613,52.82,76761.29,0.0,-0.99955,0.0,0.09554]
[1777346972620,52.82,76763.31,0.0,-0.99955,0.0,0.09575]
[1777346977655,52.82,76765.01,0.0,-0.99955,0.0,0.09593]
[1777346983697,52.82,76764.2,0.0,-0.99955,0.0,0.09584]
[1777346988732,52.82,76763.88,0.0,-0.99955,0.0,0.09581]
[1777346993767,52.82,76764.34,0.0,-0.99955,0.0,0.09586]
[1777346998801,52.82,76764.92,0.0,-0.99955,0.0,0.09592]
[1777347000816,52.82,76771.44,0.0,-0.99955,0.0,0.09659]
[1777347002184,52.82,76771.44,0.0,-0.99955,0.0,0.09659]
[1777347002286,52.82,76776.27,0.0,-0.99954,0.0,0.09709]
[1777347003992,52.82,76778.16,0.0,-0.99954,0.0,0.09728]
[1777347004087,52.82,76779.96,0.0,-0.99954,0.0,0.09747]
[1777347004844,52.82,76776.67,0.0,-0.99954,0.0,0.09713]
[1777347005851,52.82,76770.62,0.0,-0.99955,0.0,0.0965]
[1777347010885,52.82,76769.47,0.0,-0.99955,0.0,0.09638]
[1777347015921,52.82,76769.49,0.0,-0.99955,0.0,0.09639]
[1777347020956,52.82,76768.97,0.0,-0.99955,0.0,0.09633]
[1777347025990,52.82,76767.56,0.0,-0.99955,0.0,0.09619]
[1777347031025,52.82,76768.17,0.0,-0.99955,0.0,0.09607]
[1777347036062,52.82,76769.38,0.0,-0.99955,0.0,0.09619]
[1777347041096,52.82,76769.06,0.0,-0.99955,0.0,0.09616]
[1777347047137,52.82,76768.86,0.0,-0.99955,0.0,0.09614]
[1777347055194,52.82,76768.74,0.0,-0.99955,0.0,0.09612]
[1777347060229,52.82,76780.11,0.0,-0.99954,0.0,0.0973]
[1777347061236,52.82,76774.91,0.0,-0.99955,0.0,0.09676]
[1777347063250,52.82,76772.87,0.0,-0.99955,0.0,0.09655]
[1777347068285,52.82,76772.22,0.0,-0.99955,0.0,0.09648]
[1777347069684,52.82,76772.22,0.0,-0.99955,0.0,0.09648]
[1777347069786,52.82,76769.14,0.0,-0.99955,0.0,0.09616]
[1777347077853,52.82,76768.53,0.0,-0.99955,0.0,0.0961]
[1777347078355,52.82,76765.74,0.0,-0.99955,0.0,0.09582]
[1777347080370,52.82,76762.35,0.0,-0.99955,0.0,0.09547]
[1777347085405,52.82,76762.67,0.0,-0.99955,0.0,0.0955]
[1777347090439,52.82,76763.22,0.0,-0.99955,0.0,0.09556]
[1777347096481,52.82,76760.52,0.0,-0.99955,0.0,0.0951]
[1777347102524,52.82,76760.91,0.0,-0.99955,0.0,0.09514]
[1777347107559,52.82,76760.75,0.0,-0.99955,0.0,0.09512]
[1777347115615,52.82,76760.07,0.0,-0.99955,0.0,0.09505]
[1777347120650,52.82,76760.01,0.0,-0.99955,0.0,0.09505]
[1777347127701,52.82,76759.67,0.0,-0.99955,0.0,0.09501]
[1777347132736,52.82,76759.67,0.0,-0.99955,0.0,0.09501]
[1777347135757,52.82,76755.46,0.0,-0.99956,0.0,0.09458]
[1777347136765,52.82,76752.93,0.0,-0.99956,0.0,0.09433]
[1777347141800,52.82,76754.15,0.0,-0.99956,0.0,0.09445]
[1777347146835,52.82,76756.76,0.0,-0.99956,0.0,0.09471]
[1777347149856,52.82,76760.02,0.0,-0.99955,0.0,0.09505]
[1777347154892,52.82,76760.45,0.0,-0.99955,0.0,0.09491]
[1777347157913,52.82,76763.17,0.0,-0.99955,0.0,0.09518]
[1777347164962,52.82,76764.9,0.0,-0.99955,0.0,0.09536]
[1777347169997,52.82,76766.09,0.0,-0.99955,0.0,0.09548]
[1777347176039,52.82,76766.65,0.0,-0.99955,0.0,0.09554]
[1777347184095,52.82,76767.04,0.0,-0.99955,0.0,0.09558]
[1777347189129,52.82,76766.04,0.0,-0.99955,0.0,0.09548]
[1777347194165,52.82,76766.0,0.0,-0.99955,0.0,0.09547]
[1777347199200,52.82,76765.49,0.0,-0.99955,0.0,0.09542]
[1777347204235,52.82,76765.16,0.0,-0.99955,0.0,0.09539]
[1777347212291,52.82,76765.43,0.0,-0.99955,0.0,0.09523]
[1777347216319,52.82,76768.77,0.0,-0.99955,0.0,0.09557]
[1777347221354,52.82,76769.03,0.0,-0.99955,0.0,0.0956]
[1777347224375,52.82,76771.68,0.0,-0.99955,0.0,0.09587]
[1777347229409,52.82,76773.6,0.0,-0.99955,0.0,0.09607]
[1777347231424,52.82,76778.49,0.0,-0.99955,0.0,0.09657]
[1777347236460,52.82,76784.45,0.0,-0.99954,0.0,0.09719]
[1777347238474,52.82,76789.51,0.0,-0.99954,0.0,0.09772]
[1777347240488,52.82,76792.13,0.0,-0.99954,0.0,0.09799]
[1777347245523,52.82,76793.66,0.0,-0.99954,0.0,0.09815]
[1777347246530,52.82,76801.23,0.0,-0.99953,0.0,0.09895]
[1777347247537,52.82,76801.73,0.0,-0.99953,0.0,0.099]
[1777347252586,52.82,76804.5,0.0,-0.99953,0.0,0.09929]
[1777347253582,52.82,76831.52,0.0,-0.99952,0.0,0.10219]
[1777347254588,52.82,76839.85,0.0,-0.99951,0.0,0.1031]
[1777347255596,52.82,76840.28,0.0,-0.99951,0.0,0.10315]
[1777347261638,52.82,76839.32,0.0,-0.99951,0.0,0.10305]
[1777347266673,52.82,76831.37,0.0,-0.99952,0.0,0.10218]
[1777347267680,52.82,76828.36,0.0,-0.99952,0.0,0.10185]
[1777347268687,52.82,76822.4,0.0,-0.99952,0.0,0.10121]
[1777347270700,52.82,76820.58,0.0,-0.99952,0.0,0.10101]
[1777347274029,52.82,76818.09,0.0,-0.99953,0.0,0.10055]
[1777347274941,52.82,76816.64,0.0,-0.99953,0.0,0.1004]
[1777347274990,52.82,76816.86,0.0,-0.99953,0.0,0.10042]
[1777347280039,52.82,76818.78,0.0,-0.99953,0.0,0.10062]
[1777347285806,52.82,76818.73,0.0,-0.99953,0.0,0.10062]
[1777347290842,52.82,76818.87,0.0,-0.99953,0.0,0.10063]
[1777347295877,52.82,76820.02,0.0,-0.99952,0.0,0.10076]
[1777347300912,52.82,76820.36,0.0,-0.99952,0.0,0.10079]
[1777347306954,52.82,76821.4,0.0,-0.99952,0.0,0.10091]
[1777347309975,52.82,76827.5,0.0,-0.99952,0.0,0.10156]
[1777347310981,52.82,76830.52,0.0,-0.99952,0.0,0.10189]
[1777347316017,52.82,76830.41,0.0,-0.99952,0.0,0.10188]
[1777347321052,52.82,76831.32,0.0,-0.99952,0.0,0.10198]
[1777347327094,52.82,76831.4,0.0,-0.99952,0.0,0.10199]
[1777347330115,52.82,76822.43,0.0,-0.99952,0.0,0.10102]
[1777347331121,52.82,76823.83,0.0,-0.99952,0.0,0.10097]
[1777347336157,52.82,76822.27,0.0,-0.99952,0.0,0.10081]
[1777347346227,52.82,76823.33,0.0,-0.99952,0.0,0.10092]
[1777347354283,52.82,76823.42,0.0,-0.99952,0.0,0.10093]
[1777347359318,52.82,76823.33,0.0,-0.99952,0.0,0.10092]
[1777347364353,52.82,76823.28,0.0,-0.99952,0.0,0.10091]
[1777347369388,52.82,76824.67,0.0,-0.99952,0.0,0.10106]
[1777347371402,52.82,76830.65,0.0,-0.99952,0.0,0.10171]
[1777347376436,52.82,76831.95,0.0,-0.99952,0.0,0.10185]
[1777347381472,52.82,76831.88,0.0,-0.99952,0.0,0.10184]
[1777347386506,52.82,76830.65,0.0,-0.99952,0.0,0.10171]
[1777347390534,52.82,76827.84,0.0,-0.99952,0.0,0.10141]
[1777347395570,52.82,76828.44,0.0,-0.99952,0.0,0.10128]
[1777347400604,52.82,76828.89,0.0,-0.99952,0.0,0.10133]
[1777347406646,52.82,76827.35,0.0,-0.99952,0.0,0.10116]
[1777347412688,52.82,76828.0,0.0,-0.99952,0.0,0.10123]
[1777347420745,52.82,76828.21,0.0,-0.99952,0.0,0.10125]
[1777347423766,52.82,76823.93,0.0,-0.99952,0.0,0.10079]
[1777347425780,52.82,76828.25,0.0,-0.99952,0.0,0.10126]
[1777347426787,52.82,76832.48,0.0,-0.99952,0.0,0.10171]
[1777347431830,52.82,76834.41,0.0,-0.99952,0.0,0.10192]
[1777347432830,52.82,76840.67,0.0,-0.99952,0.0,0.1026]
[1777347434843,52.82,76840.56,0.0,-0.99952,0.0,0.10259]
[1777347438874,52.82,76838.02,0.0,-0.99952,0.0,0.10232]
[1777347440889,52.82,76835.38,0.0,-0.99952,0.0,0.10203]
[1777347445923,52.82,76835.01,0.0,-0.99952,0.0,0.10199]
[1777347448945,52.82,76837.54,0.0,-0.99952,0.0,0.10226]
[1777347453979,52.82,76836.88,0.0,-0.99952,0.0,0.102]
[1777347460024,52.82,76837.38,0.0,-0.99952,0.0,0.10205]
[1777347465059,52.82,76836.46,0.0,-0.99952,0.0,0.10195]
[1777347471101,52.82,76836.88,0.0,-0.99952,0.0,0.102]
[1777347476136,52.82,76839.45,0.0,-0.99952,0.0,0.10228]
[1777347478150,52.82,76842.18,0.0,-0.99952,0.0,0.10257]
[1777347483189,52.82,76840.1,0.0,-0.99952,0.0,0.10235]
[1777347488223,52.82,76838.7,0.0,-0.99952,0.0,0.10219]
[1777347495272,52.82,76839.47,0.0,-0.99952,0.0,0.10228]
[1777347502321,52.82,76839.64,0.0,-0.99952,0.0,0.1023]
[1777347507357,52.82,76839.45,0.0,-0.99952,0.0,0.10228]
[1777347512391,52.82,76836.41,0.0,-0.99952,0.0,0.10175]
[1777347517427,52.82,76835.75,0.0,-0.99952,0.0,0.10168]
[1777347522461,52.82,76834.1,0.0,-0.99952,0.0,0.1015]
[1777347524475,52.82,76822.55,0.0,-0.99953,0.0,0.10026]
[1777347525483,52.82,76821.54,0.0,-0.99953,0.0,0.10015]
[1777347530518,52.82,76818.4,0.0,-0.99953,0.0,0.09981]
[1777347536560,52.82,76818.08,0.0,-0.99953,0.0,0.09978]
[1777347537822,52.82,76818.08,0.0,-0.99953,0.0,0.09978]
[1777347538381,52.82,76816.8,0.0,-0.99953,0.0,0.09964]
[1777347538574,52.82,76817.25,0.0,-0.99953,0.0,0.09969]
[1777347545623,52.82,76817.68,0.0,-0.99953,0.0,0.09974]
[1777347548644,52.82,76813.78,0.0,-0.99953,0.0,0.09932]
[1777347553679,52.82,76812.78,0.0,-0.99953,0.0,0.09922]
[1777347555693,52.82,76809.92,0.0,-0.99953,0.0,0.09891]
[1777347560727,52.82,76806.64,0.0,-0.99954,0.0,0.09857]
[1777347565763,52.82,76806.36,0.0,-0.99954,0.0,0.09854]
[1777347571804,52.82,76800.89,0.0,-0.99954,0.0,0.09778]
[1777347573819,52.82,76799.19,0.0,-0.99954,0.0,0.0976]
[1777347579861,52.82,76800.18,0.0,-0.99954,0.0,0.0977]
[1777347580868,52.82,76803.45,0.0,-0.99954,0.0,0.09804]
[1777347585902,52.82,76806.91,0.0,-0.99954,0.0,0.09841]
[1777347586910,52.82,76812.78,0.0,-0.99953,0.0,0.09903]
[1777347588924,52.82,76815.42,0.0,-0.99953,0.0,0.09931]
[1777347593959,52.82,76814.22,0.0,-0.99953,0.0,0.09918]
[1777347596980,52.82,76810.22,0.0,-0.99953,0.0,0.09876]
[1777347601008,52.82,76807.05,0.0,-0.99954,0.0,0.09842]
[1777347604029,52.82,76802.52,0.0,-0.99954,0.0,0.09795]
[1777347610070,52.82,76804.28,0.0,-0.99954,0.0,0.09813]
[1777347612085,52.82,76801.15,0.0,-0.99954,0.0,0.0978]
[1777347617119,52.82,76798.99,0.0,-0.99954,0.0,0.09758]
[1777347622155,52.82,76796.56,0.0,-0.99954,0.0,0.09732]
[1777347628197,52.82,76796.65,0.0,-0.99954,0.0,0.09733]
[1777347633232,52.82,76795.84,0.0,-0.99954,0.0,0.09706]
[1777347638267,52.82,76795.67,0.0,-0.99954,0.0,0.09704]
[1777347640281,52.82,76789.69,0.0,-0.99955,0.0,0.09642]
[1777347642295,52.82,76785.88,0.0,-0.99955,0.0,0.09603]
[1777347647330,52.82,76784.37,0.0,-0.99955,0.0,0.09588]
[1777347650351,52.82,76787.71,0.0,-0.99955,0.0,0.09622]
[1777347655390,52.82,76787.8,0.0,-0.99955,0.0,0.09623]
[1777347661432,52.82,76787.85,0.0,-0.99955,0.0,0.09623]
[1777347668480,52.82,76788.15,0.0,-0.99955,0.0,0.09626]
[1777347676537,52.82,76788.63,0.0,-0.99955,0.0,0.09631]
[1777347679572,52.82,76787.52,0.0,-0.99955,0.0,0.0962]
[1777347679673,52.82,76787.44,0.0,-0.99955,0.0,0.09619]
[1777347683585,52.82,76780.1,0.0,-0.99955,0.0,0.09544]
[1777347684593,52.82,76776.04,0.0,-0.99955,0.0,0.09502]
[1777347689627,52.82,76774.96,0.0,-0.99955,0.0,0.09491]
[1777347694672,52.82,76774.11,0.0,-0.99955,0.0,0.09464]
[1777347699698,52.82,76780.24,0.0,-0.99955,0.0,0.09527]
[1777347700705,52.82,76788.04,0.0,-0.99955,0.0,0.09607]
[1777347701712,52.82,76794.81,0.0,-0.99954,0.0,0.09677]
[1777347702718,52.82,76796.11,0.0,-0.99954,0.0,0.0969]
[1777347704733,52.82,76788.3,0.0,-0.99955,0.0,0.09609]
[1777347705740,52.82,76785.5,0.0,-0.99955,0.0,0.09581]
[1777347706747,52.82,76793.94,0.0,-0.99954,0.0,0.09668]
[1777347707754,52.82,76796.52,0.0,-0.99954,0.0,0.09694]
[1777347712789,52.82,76795.72,0.0,-0.99954,0.0,0.09686]
[1777347717824,52.82,76794.9,0.0,-0.99954,0.0,0.09678]
[1777347722859,52.82,76795.89,0.0,-0.99954,0.0,0.09688]
[1777347731921,52.82,76795.9,0.0,-0.99954,0.0,0.09688]
[1777347736957,52.82,76795.63,0.0,-0.99954,0.0,0.09685]
[1777347740311,52.82,76794.6,0.0,-0.99954,0.0,0.09675]
[1777347740412,52.82,76794.38,0.0,-0.99954,0.0,0.09672]
[1777347744007,52.82,76801.98,0.0,-0.99954,0.0,0.09751]
[1777347745013,52.82,76808.76,0.0,-0.99954,0.0,0.09822]
[1777347746020,52.82,76809.32,0.0,-0.99954,0.0,0.09828]
[1777347751055,52.82,76811.48,0.0,-0.99954,0.0,0.09832]
[1777347756090,52.82,76809.14,0.0,-0.99954,0.0,0.09807]
[1777347761125,52.82,76806.54,0.0,-0.99954,0.0,0.0978]
[1777347766160,52.82,76806.29,0.0,-0.99954,0.0,0.09777]
[1777347771195,52.82,76803.12,0.0,-0.99954,0.0,0.09744]
[1777347778244,52.82,76802.84,0.0,-0.99954,0.0,0.09741]
[1777347787307,52.82,76801.66,0.0,-0.99954,0.0,0.09729]
[1777347792342,52.82,76802.3,0.0,-0.99954,0.0,0.09736]
[1777347797377,52.82,76802.24,0.0,-0.99954,0.0,0.09735]
[1777347804430,52.82,76803.37,0.0,-0.99954,0.0,0.09747]
[1777347809466,52.82,76803.44,0.0,-0.99954,0.0,0.09748]
[1777347814501,52.82,76803.86,0.0,-0.99954,0.0,0.09733]
[1777347819535,52.82,76807.61,0.0,-0.99954,0.0,0.09772]
[1777347821550,52.82,76811.69,0.0,-0.99954,0.0,0.09815]
[1777347823563,52.82,76814.81,0.0,-0.99954,0.0,0.09848]
[1777347828599,52.82,76817.15,0.0,-0.99953,0.0,0.09873]
[1777347833633,52.82,76816.19,0.0,-0.99953,0.0,0.09862]
[1777347838669,52.82,76815.1,0.0,-0.99954,0.0,0.09851]
[1777347841690,52.82,76812.31,0.0,-0.99954,0.0,0.09822]
[1777347846725,52.82,76810.6,0.0,-0.99954,0.0,0.09804]
[1777347848738,52.82,76807.96,0.0,-0.99954,0.0,0.09776]
[1777347853774,52.82,76806.63,0.0,-0.99954,0.0,0.09762]
[1777347858809,52.82,76806.98,0.0,-0.99954,0.0,0.09766]
[1777347862837,52.82,76804.34,0.0,-0.99954,0.0,0.09738]
[1777347866865,52.82,76800.3,0.0,-0.99954,0.0,0.09696]
[1777347871900,52.82,76798.08,0.0,-0.99955,0.0,0.09654]
[1777347876935,52.82,76795.98,0.0,-0.99955,0.0,0.09633]
[1777347882732,52.82,76796.12,0.0,-0.99955,0.0,0.09634]
[1777347889019,52.82,76796.85,0.0,-0.99955,0.0,0.09642]
[1777347889769,52.82,76796.85,0.0,-0.99955,0.0,0.09642]
[1777347899090,52.82,76796.21,0.0,-0.99955,0.0,0.09635]
[1777347905131,52.82,76796.16,0.0,-0.99955,0.0,0.09635]
[1777347910167,52.82,76795.87,0.0,-0.99955,0.0,0.09632]
[1777347915202,52.82,76799.83,0.0,-0.99954,0.0,0.09673]
[1777347923258,52.82,76798.0,0.0,-0.99955,0.0,0.09654]
[1777347925273,52.82,76794.52,0.0,-0.99955,0.0,0.09618]
[1777347930307,52.82,76788.85,0.0,-0.99955,0.0,0.09559]
[1777347935342,52.82,76789.2,0.0,-0.99955,0.0,0.09544]
[1777347936349,52.82,76796.67,0.0,-0.99955,0.0,0.09621]
[1777347937356,52.82,76803.03,0.0,-0.99954,0.0,0.09687]
[1777347939371,52.82,76804.97,0.0,-0.99954,0.0,0.09707]
[1777347944405,52.82,76804.93,0.0,-0.99954,0.0,0.09707]
[1777347946419,52.82,76799.93,0.0,-0.99955,0.0,0.09655]
[1777347949439,52.82,76798.93,0.0,-0.99955,0.0,0.09645]
[1777347951454,52.82,76802.04,0.0,-0.99954,0.0,0.09677]
[1777347956489,52.82,76802.23,0.0,-0.99954,0.0,0.09679]
[1777347962535,52.82,76795.0,0.0,-0.99955,0.0,0.09604]
[1777347964549,52.82,76793.19,0.0,-0.99955,0.0,0.09585]
[1777347968577,52.82,76789.48,0.0,-0.99955,0.0,0.09547]
[1777347973613,52.82,76786.84,0.0,-0.99955,0.0,0.0952]
[1777347978647,52.82,76785.13,0.0,-0.99955,0.0,0.09503]
[1777347983683,52.82,76785.79,0.0,-0.99955,0.0,0.0951]
[1777347992746,52.82,76785.77,0.0,-0.99955,0.0,0.09491]
[1777347997782,52.82,76788.46,0.0,-0.99955,0.0,0.09518]
[1777347999796,52.82,76791.03,0.0,-0.99955,0.0,0.09545]
[1777348003824,52.82,76795.89,0.0,-0.99955,0.0,0.09595]
[1777348006845,52.82,76799.11,0.0,-0.99955,0.0,0.09628]
[1777348011879,52.82,76798.94,0.0,-0.99955,0.0,0.09626]
[1777348014901,52.82,76795.92,0.0,-0.99955,0.0,0.09595]
[1777348019936,52.82,76796.97,0.0,-0.99955,0.0,0.09606]
[1777348024971,52.82,76797.82,0.0,-0.99955,0.0,0.09614]
[1777348030006,52.82,76797.79,0.0,-0.99955,0.0,0.09614]
[1777348040076,52.82,76797.79,0.0,-0.99955,0.0,0.09614]
[1777348042090,52.82,76801.14,0.0,-0.99955,0.0,0.09649]
[1777348048131,52.82,76799.91,0.0,-0.99955,0.0,0.09636]
[1777348053168,52.82,76799.75,0.0,-0.99955,0.0,0.09616]
[1777348059210,52.82,76799.27,0.0,-0.99955,0.0,0.09611]
[1777348065252,52.82,76798.86,0.0,-0.99955,0.0,0.09607]
[1777348070287,52.82,76798.87,0.0,-0.99955,0.0,0.09607]
[1777348075323,52.82,76794.03,0.0,-0.99955,0.0,0.09557]
[1777348080358,52.82,76795.3,0.0,-0.99955,0.0,0.0957]
[1777348085393,52.82,76796.01,0.0,-0.99955,0.0,0.09577]
[1777348090428,52.82,76795.52,0.0,-0.99955,0.0,0.09572]
[1777348093449,52.82,76798.15,0.0,-0.99955,0.0,0.09599]
[1777348096470,52.82,76801.66,0.0,-0.99955,0.0,0.09635]
[1777348101505,52.82,76802.68,0.0,-0.99955,0.0,0.09646]
[1777348107546,52.82,76800.19,0.0,-0.99955,0.0,0.0962]
[1777348112582,52.82,76798.81,0.0,-0.99955,0.0,0.09587]
[1777348117617,52.82,76799.23,0.0,-0.99955,0.0,0.09592]
[1777348122774,52.82,76799.65,0.0,-0.99955,0.0,0.09596]
[1777348129702,52.82,76800.01,0.0,-0.99955,0.0,0.096]
[1777348134737,52.82,76801.06,0.0,-0.99955,0.0,0.09611]
[1777348139772,52.82,76801.76,0.0,-0.99955,0.0,0.09618]
[1777348145814,52.82,76803.16,0.0,-0.99955,0.0,0.09632]
[1777348152863,52.82,76802.53,0.0,-0.99955,0.0,0.09626]
[1777348162933,52.82,76803.55,0.0,-0.99955,0.0,0.09636]
[1777348170989,52.82,76803.89,0.0,-0.99955,0.0,0.0964]
[1777348176023,52.82,76803.8,0.0,-0.99955,0.0,0.0962]
[1777348179045,52.82,76808.59,0.0,-0.99954,0.0,0.0967]
[1777348185086,52.82,76813.01,0.0,-0.99954,0.0,0.09716]
[1777348187101,52.82,76819.75,0.0,-0.99954,0.0,0.09786]
[1777348189115,52.82,76822.29,0.0,-0.99954,0.0,0.09813]
[1777348194150,52.82,76820.24,0.0,-0.99954,0.0,0.09791]
[1777348199184,52.82,76821.79,0.0,-0.99954,0.0,0.09807]
[1777348204220,52.82,76829.98,0.0,-0.99953,0.0,0.09894]
[1777348205227,52.82,76831.79,0.0,-0.99953,0.0,0.09913]
[1777348210262,52.82,76833.32,0.0,-0.99953,0.0,0.09929]
[1777348215297,52.82,76832.59,0.0,-0.99953,0.0,0.09921]
[1777348217311,52.82,76823.33,0.0,-0.99954,0.0,0.09824]
[1777348218318,52.82,76822.0,0.0,-0.99954,0.0,0.0981]
[1777348222346,52.82,76817.97,0.0,-0.99954,0.0,0.09767]
[1777348223353,52.82,76812.7,0.0,-0.99954,0.0,0.09712]
[1777348228388,52.82,76814.13,0.0,-0.99954,0.0,0.09727]
[1777348233423,52.82,76815.07,0.0,-0.99954,0.0,0.09718]
[1777348238458,52.82,76815.3,0.0,-0.99954,0.0,0.09721]
[1777348243493,52.82,76815.07,0.0,-0.99954,0.0,0.09718]
[1777348248527,52.82,76815.13,0.0,-0.99954,0.0,0.09719]
[1777348253564,52.82,76815.06,0.0,-0.99954,0.0,0.09718]
[1777348258599,52.82,76814.04,0.0,-0.99954,0.0,0.09708]
[1777348263634,52.82,76813.11,0.0,-0.99954,0.0,0.09698]
[1777348268669,52.82,76813.22,0.0,-0.99954,0.0,0.09699]
[1777348272631,52.82,76812.52,0.0,-0.99954,0.0,0.09692]
[1777348277732,52.82,76807.66,0.0,-0.99955,0.0,0.09641]
[1777348283773,52.82,76807.44,0.0,-0.99955,0.0,0.09639]
[1777348288809,52.82,76806.53,0.0,-0.99955,0.0,0.0963]
[1777348293844,52.82,76806.8,0.0,-0.99955,0.0,0.09614]
[1777348299886,52.82,76806.67,0.0,-0.99955,0.0,0.09612]
[1777348304921,52.82,76808.65,0.0,-0.99955,0.0,0.09633]
[1777348309956,52.82,76809.79,0.0,-0.99955,0.0,0.09645]
[1777348314992,52.82,76809.44,0.0,-0.99955,0.0,0.09641]
[1777348320027,52.82,76807.17,0.0,-0.99955,0.0,0.09618]
[1777348321034,52.82,76804.36,0.0,-0.99955,0.0,0.09589]
[1777348322041,52.82,76800.12,0.0,-0.99955,0.0,0.09545]
[1777348327077,52.82,76799.32,0.0,-0.99955,0.0,0.09537]
[1777348332112,52.82,76799.87,0.0,-0.99955,0.0,0.09543]
[1777348338154,52.82,76799.75,0.0,-0.99955,0.0,0.09541]
[1777348343190,52.82,76800.27,0.0,-0.99955,0.0,0.09547]
[1777348351245,52.82,76798.8,0.0,-0.99955,0.0,0.09513]
[1777348354266,52.82,76796.19,0.0,-0.99955,0.0,0.09486]
[1777348359302,52.82,76797.84,0.0,-0.99955,0.0,0.09503]
[1777348365344,52.82,76798.6,0.0,-0.99955,0.0,0.09511]
[1777348370381,52.82,76798.33,0.0,-0.99955,0.0,0.09508]
[1777348375414,52.82,76798.21,0.0,-0.99955,0.0,0.09507]
[1777348382464,52.82,76798.11,0.0,-0.99955,0.0,0.09506]
[1777348387498,52.82,76798.96,0.0,-0.99955,0.0,0.09515]
[1777348392533,52.82,76800.69,0.0,-0.99955,0.0,0.09532]
[1777348398575,52.82,76800.07,0.0,-0.99955,0.0,0.09526]
[1777348404618,52.82,76800.29,0.0,-0.99955,0.0,0.09528]
[1777348410659,52.82,76800.17,0.0,-0.99955,0.0,0.09527]
[1777348415694,52.82,76799.51,0.0,-0.99955,0.0,0.09502]
[1777348425764,52.82,76799.27,0.0,-0.99955,0.0,0.09499]
[1777348431807,52.82,76799.56,0.0,-0.99955,0.0,0.09502]
[1777348437851,52.82,76799.68,0.0,-0.99955,0.0,0.09504]
[1777348441878,52.82,76802.42,0.0,-0.99955,0.0,0.09532]
[1777348446914,52.82,76804.18,0.0,-0.99955,0.0,0.0955]
[1777348447921,52.82,76798.84,0.0,-0.99955,0.0,0.09495]
[1777348450942,52.82,76796.87,0.0,-0.99955,0.0,0.09475]
[1777348455977,52.82,76799.97,0.0,-0.99955,0.0,0.09507]
[1777348461017,52.82,76800.38,0.0,-0.99955,0.0,0.09511]
[1777348464038,52.82,76803.98,0.0,-0.99955,0.0,0.09548]
[1777348465045,52.82,76809.95,0.0,-0.99955,0.0,0.09609]
[1777348466051,52.82,76813.59,0.0,-0.99955,0.0,0.09647]
[1777348468066,52.82,76814.44,0.0,-0.99954,0.0,0.09655]
[1777348473101,52.82,76814.82,0.0,-0.99955,0.0,0.09641]
[1777348477129,52.82,76817.72,0.0,-0.99954,0.0,0.09671]
[1777348482164,52.82,76818.18,0.0,-0.99954,0.0,0.09675]
[1777348492236,52.82,76818.0,0.0,-0.99954,0.0,0.09674]
[1777348493242,52.82,76811.77,0.0,-0.99955,0.0,0.09609]
[1777348494249,52.82,76809.18,0.0,-0.99955,0.0,0.09582]
[1777348502308,52.82,76812.3,0.0,-0.99955,0.0,0.09615]
[1777348507342,52.82,76813.37,0.0,-0.99955,0.0,0.09626]
[1777348512376,52.82,76813.19,0.0,-0.99955,0.0,0.09624]
[1777348517411,52.82,76813.12,0.0,-0.99955,0.0,0.09623]
[1777348519426,52.82,76818.55,0.0,-0.99954,0.0,0.09679]
[1777348525468,52.82,76819.57,0.0,-0.99954,0.0,0.0969]
[1777348530503,52.82,76819.95,0.0,-0.99954,0.0,0.09694]
[1777348532517,52.82,76813.95,0.0,-0.99955,0.0,0.09613]
[1777348538559,52.82,76814.09,0.0,-0.99955,0.0,0.09614]
[1777348540573,52.82,76817.08,0.0,-0.99954,0.0,0.09645]
[1777348542587,52.82,76821.15,0.0,-0.99954,0.0,0.09687]
[1777348544601,52.82,76827.35,0.0,-0.99954,0.0,0.09752]
[1777348549636,52.82,76831.64,0.0,-0.99954,0.0,0.09797]
[1777348552657,52.82,76826.53,0.0,-0.99954,0.0,0.09744]
[1777348556685,52.82,76829.54,0.0,-0.99954,0.0,0.09775]
[1777348563734,52.82,76832.13,0.0,-0.99954,0.0,0.09802]
[1777348569776,52.82,76832.52,0.0,-0.99954,0.0,0.09806]
[1777348573804,52.82,76826.42,0.0,-0.99954,0.0,0.09742]
[1777348578839,52.82,76826.43,0.0,-0.99954,0.0,0.09742]
[1777348580853,52.82,76839.16,0.0,-0.99953,0.0,0.09876]
[1777348581860,52.82,76838.07,0.0,-0.99953,0.0,0.09865]
[1777348586894,52.82,76837.14,0.0,-0.99953,0.0,0.09855]
[1777348590923,52.82,76833.36,0.0,-0.99954,0.0,0.09815]
[1777348595957,52.82,76832.3,0.0,-0.99954,0.0,0.09785]
[1777348600993,52.82,76832.8,0.0,-0.99954,0.0,0.0979]
[1777348607036,52.82,76833.63,0.0,-0.99954,0.0,0.09799]
[1777348612071,52.82,76834.0,0.0,-0.99954,0.0,0.09803]
[1777348617106,52.82,76833.56,0.0,-0.99954,0.0,0.09798]
[1777348622141,52.82,76833.86,0.0,-0.99954,0.0,0.09801]
[1777348625162,52.82,76831.29,0.0,-0.99954,0.0,0.09774]
[1777348630197,52.82,76833.15,0.0,-0.99954,0.0,0.09794]
[1777348633217,52.82,76830.55,0.0,-0.99954,0.0,0.09767]
[1777348638253,52.82,76829.17,0.0,-0.99954,0.0,0.09752]
[1777348643288,52.82,76829.18,0.0,-0.99954,0.0,0.09752]
[1777348648323,52.82,76829.11,0.0,-0.99954,0.0,0.09752]
[1777348653358,52.82,76824.05,0.0,-0.99954,0.0,0.0968]
[1777348655372,52.82,76821.49,0.0,-0.99954,0.0,0.09653]
[1777348660408,52.82,76821.46,0.0,-0.99954,0.0,0.09653]
[1777348661419,52.82,76817.04,0.0,-0.99955,0.0,0.09607]
[1777348662425,52.82,76814.13,0.0,-0.99955,0.0,0.09577]
[1777348668467,52.82,76812.55,0.0,-0.99955,0.0,0.09561]
[1777348673502,52.82,76813.23,0.0,-0.99955,0.0,0.09568]
[1777348678538,52.82,76812.18,0.0,-0.99955,0.0,0.09557]
[1777348683572,52.82,76812.0,0.0,-0.99955,0.0,0.09556]
[1777348690622,52.82,76811.96,0.0,-0.99955,0.0,0.09555]
[1777348696046,52.82,76812.6,0.0,-0.99955,0.0,0.09562]
[1777348703712,52.82,76810.18,0.0,-0.99955,0.0,0.09537]
[1777348708748,52.82,76810.8,0.0,-0.99955,0.0,0.09543]
[1777348712776,52.82,76812.08,0.0,-0.99955,0.0,0.09538]
[1777348718817,52.82,76813.29,0.0,-0.99955,0.0,0.0955]
[1777348723853,52.82,76814.46,0.0,-0.99955,0.0,0.09562]
[1777348728888,52.82,76815.39,0.0,-0.99955,0.0,0.09572]
[1777348736943,52.82,76815.37,0.0,-0.99955,0.0,0.09572]
[1777348746007,52.82,76815.36,0.0,-0.99955,0.0,0.09571]
[1777348751042,52.82,76814.84,0.0,-0.99955,0.0,0.09566]
[1777348757085,52.82,76815.23,0.0,-0.99955,0.0,0.0957]
[1777348764134,52.82,76815.4,0.0,-0.99955,0.0,0.09572]
[1777348770176,52.82,76817.02,0.0,-0.99955,0.0,0.09589]
[1777348771183,52.82,76821.86,0.0,-0.99955,0.0,0.0962]
[1777348774204,52.82,76818.26,0.0,-0.99955,0.0,0.09583]
[1777348783267,52.82,76821.1,0.0,-0.99955,0.0,0.09612]
[1777348788301,52.82,76819.21,0.0,-0.99955,0.0,0.09592]
[1777348793337,52.82,76817.79,0.0,-0.99955,0.0,0.09578]
[1777348799380,52.82,76816.43,0.0,-0.99955,0.0,0.09564]
[1777348802401,52.82,76813.41,0.0,-0.99955,0.0,0.09533]
[1777348807436,52.82,76816.29,0.0,-0.99955,0.0,0.09562]
[1777348812472,52.82,76816.84,0.0,-0.99955,0.0,0.09568]
[1777348817507,52.82,76815.02,0.0,-0.99955,0.0,0.09549]
[1777348822543,52.82,76813.64,0.0,-0.99955,0.0,0.09535]
[1777348826572,52.82,76810.91,0.0,-0.99955,0.0,0.09507]
[1777348831607,52.82,76810.61,0.0,-0.99955,0.0,0.09486]
[1777348836641,52.82,76813.12,0.0,-0.99955,0.0,0.09511]
[1777348843694,52.82,76812.53,0.0,-0.99955,0.0,0.09505]
[1777348854769,52.82,76812.9,0.0,-0.99955,0.0,0.09509]
[1777348859804,52.82,76811.95,0.0,-0.99955,0.0,0.09499]
[1777348865845,52.82,76812.91,0.0,-0.99955,0.0,0.09509]
[1777348870881,52.82,76812.28,0.0,-0.99955,0.0,0.09503]
[1777348875916,52.82,76810.71,0.0,-0.99955,0.0,0.09487]
[1777348881958,52.82,76807.86,0.0,-0.99955,0.0,0.09458]
[1777348886993,52.82,76806.99,0.0,-0.99955,0.0,0.09449]
[1777348888000,52.82,76802.73,0.0,-0.99956,0.0,0.09406]
[1777348893035,52.82,76800.76,0.0,-0.99956,0.0,0.09367]
[1777348898071,52.82,76801.11,0.0,-0.99956,0.0,0.09371]
[1777348903106,52.82,76801.19,0.0,-0.99956,0.0,0.09372]
[1777348908141,52.82,76795.67,0.0,-0.99956,0.0,0.09316]
[1777348911162,52.82,76792.42,0.0,-0.99956,0.0,0.09283]
[1777348913177,52.82,76788.28,0.0,-0.99956,0.0,0.09242]
[1777348916198,52.82,76783.58,0.0,-0.99957,0.0,0.09195]
[1777348921232,52.82,76785.65,0.0,-0.99957,0.0,0.09216]
[1777348922240,52.82,76790.37,0.0,-0.99956,0.0,0.09263]
[1777348927275,52.82,76786.63,0.0,-0.99957,0.0,0.09226]
[1777348932310,52.82,76787.5,0.0,-0.99957,0.0,0.09234]
[1777348937345,52.82,76785.68,0.0,-0.99957,0.0,0.09216]
[1777348942379,52.82,76787.31,0.0,-0.99957,0.0,0.09232]
[1777348950742,52.82,76787.24,0.0,-0.99957,0.0,0.09232]
[1777348950795,52.82,76787.58,0.0,-0.99957,0.0,0.09235]
[1777348956478,52.82,76787.23,0.0,-0.99957,0.0,0.09214]
[1777348962519,52.82,76787.36,0.0,-0.99957,0.0,0.09215]
[1777348968562,52.82,76787.53,0.0,-0.99957,0.0,0.09217]
[1777348973596,52.82,76787.53,0.0,-0.99957,0.0,0.09217]
[1777348978631,52.82,76787.75,0.0,-0.99957,0.0,0.09219]
[1777348980646,52.82,76792.81,0.0,-0.99956,0.0,0.09269]
[1777348981652,52.82,76796.51,0.0,-0.99956,0.0,0.09306]
[1777348986688,52.82,76798.62,0.0,-0.99956,0.0,0.09327]
[1777348991723,52.82,76798.02,0.0,-0.99956,0.0,0.09321]
[1777348993736,52.82,76793.04,0.0,-0.99956,0.0,0.09271]
[1777348997769,52.82,76789.87,0.0,-0.99956,0.0,0.0924]
[1777349003811,52.82,76789.72,0.0,-0.99956,0.0,0.09238]
[1777349005825,52.82,76795.24,0.0,-0.99956,0.0,0.09294]
[1777349010859,52.82,76795.65,0.0,-0.99956,0.0,0.09298]
[1777349015895,52.82,76796.27,0.0,-0.99956,0.0,0.09286]
[1777349020930,52.82,76793.27,0.0,-0.99956,0.0,0.09256]
[1777349025965,52.82,76792.75,0.0,-0.99956,0.0,0.0925]
[1777349032011,52.82,76794.15,0.0,-0.99956,0.0,0.09264]
[1777349038052,52.82,76795.12,0.0,-0.99956,0.0,0.09274]
[1777349043087,52.82,76795.03,0.0,-0.99956,0.0,0.09273]
[1777349048121,52.82,76793.34,0.0,-0.99956,0.0,0.09256]
[1777349053156,52.82,76795.27,0.0,-0.99956,0.0,0.09276]
[1777349059199,52.82,76795.16,0.0,-0.99956,0.0,0.09275]
[1777349064234,52.82,76795.86,0.0,-0.99956,0.0,0.09282]
[1777349071283,52.82,76795.91,0.0,-0.99956,0.0,0.09264]
[1777349074305,52.82,76792.48,0.0,-0.99957,0.0,0.0923]
[1777349079339,52.82,76792.18,0.0,-0.99957,0.0,0.09227]
[1777349084375,52.82,76790.92,0.0,-0.99957,0.0,0.09214]
[1777349086770,52.82,76791.52,0.0,-0.99957,0.0,0.0922]
[1777349090417,52.82,76794.85,0.0,-0.99956,0.0,0.09253]
[1777349094446,52.82,76797.81,0.0,-0.99956,0.0,0.09283]
[1777349099481,52.82,76797.41,0.0,-0.99956,0.0,0.09279]
[1777349102502,52.82,76794.72,0.0,-0.99956,0.0,0.09252]
[1777349107537,52.82,76794.93,0.0,-0.99956,0.0,0.09254]
[1777349112572,52.82,76794.88,0.0,-0.99956,0.0,0.09254]
[1777349117607,52.82,76795.59,0.0,-0.99956,0.0,0.09261]
[1777349125663,52.82,76794.79,0.0,-0.99956,0.0,0.09253]
[1777349135733,52.82,76795.96,0.0,-0.99956,0.0,0.09246]
[1777349137747,52.82,76798.84,0.0,-0.99956,0.0,0.09275]
[1777349142782,52.82,76797.72,0.0,-0.99956,0.0,0.09264]
[1777349150838,52.82,76797.51,0.0,-0.99956,0.0,0.09262]
[1777349155873,52.82,76795.87,0.0,-0.99956,0.0,0.09245]
[1777349161915,52.82,76796.83,0.0,-0.99956,0.0,0.09255]
[1777349168964,52.82,76796.97,0.0,-0.99956,0.0,0.09256]
[1777349173999,52.82,76796.47,0.0,-0.99956,0.0,0.09251]
[1777349187091,52.82,76794.76,0.0,-0.99956,0.0,0.09234]
[1777349188097,52.82,76788.89,0.0,-0.99957,0.0,0.09176]
[1777349192126,52.82,76787.72,0.0,-0.99957,0.0,0.09146]
[1777349197161,52.82,76786.11,0.0,-0.99957,0.0,0.0913]
[1777349202196,52.82,76783.87,0.0,-0.99957,0.0,0.09108]
[1777349206224,52.82,76787.38,0.0,-0.99957,0.0,0.09143]
[1777349207231,52.82,76790.17,0.0,-0.99957,0.0,0.09171]
[1777349213273,52.82,76795.69,0.0,-0.99957,0.0,0.09225]
[1777349218308,52.82,76796.79,0.0,-0.99956,0.0,0.09236]
[1777349223343,52.82,76793.15,0.0,-0.99957,0.0,0.092]
[1777349224350,52.82,76790.54,0.0,-0.99957,0.0,0.09174]
[1777349229607,52.82,76791.2,0.0,-0.99957,0.0,0.09181]
[1777349235429,52.82,76795.14,0.0,-0.99957,0.0,0.0922]
[1777349242476,52.82,76795.83,0.0,-0.99957,0.0,0.09227]
[1777349247511,52.82,76797.18,0.0,-0.99956,0.0,0.0924]
[1777349253553,52.82,76797.08,0.0,-0.99957,0.0,0.09221]
[1777349256575,52.82,76801.54,0.0,-0.99956,0.0,0.09266]
[1777349257581,52.82,76804.22,0.0,-0.99956,0.0,0.09292]
[1777349258589,52.82,76807.26,0.0,-0.99956,0.0,0.09323]
[1777349263624,52.82,76809.0,0.0,-0.99956,0.0,0.0934]
[1777349268659,52.82,76809.65,0.0,-0.99956,0.0,0.09347]
[1777349273694,52.82,76809.8,0.0,-0.99956,0.0,0.09349]
[1777349285777,52.82,76808.61,0.0,-0.99956,0.0,0.09337]
[1777349287791,52.82,76804.72,0.0,-0.99956,0.0,0.09297]
[1777349294841,52.82,76806.02,0.0,-0.99956,0.0,0.09311]
[1777349300883,52.82,76807.05,0.0,-0.99956,0.0,0.09321]
[1777349305919,52.82,76807.28,0.0,-0.99956,0.0,0.09323]
[1777349310954,52.82,76807.9,0.0,-0.99956,0.0,0.09329]
[1777349312967,52.82,76803.67,0.0,-0.99956,0.0,0.09269]
[1777349318003,52.82,76803.41,0.0,-0.99956,0.0,0.09266]
[1777349323038,52.82,76803.37,0.0,-0.99956,0.0,0.09266]
[1777349328073,52.82,76803.56,0.0,-0.99956,0.0,0.09268]
[1777349333109,52.82,76808.03,0.0,-0.99956,0.0,0.09312]
[1777349338145,52.82,76810.35,0.0,-0.99956,0.0,0.09336]
[1777349342173,52.82,76807.55,0.0,-0.99956,0.0,0.09308]
[1777349347208,52.82,76805.66,0.0,-0.99956,0.0,0.09289]
[1777349349221,52.82,76801.62,0.0,-0.99956,0.0,0.09248]
[1777349354257,52.82,76802.7,0.0,-0.99956,0.0,0.09259]
[1777349359292,52.82,76803.75,0.0,-0.99956,0.0,0.0927]
[1777349362313,52.82,76806.79,0.0,-0.99956,0.0,0.093]
[1777349367347,52.82,76809.88,0.0,-0.99956,0.0,0.09331]
[1777349368355,52.82,76813.83,0.0,-0.99956,0.0,0.09371]
[1777349369361,52.82,76820.38,0.0,-0.99955,0.0,0.09437]
[1777349371375,52.82,76824.53,0.0,-0.99955,0.0,0.09461]
[1777349374397,52.82,76827.93,0.0,-0.99955,0.0,0.09496]
[1777349379433,52.82,76827.38,0.0,-0.99955,0.0,0.0949]
[1777349385475,52.82,76828.86,0.0,-0.99955,0.0,0.09505]
[1777349392523,52.82,76828.91,0.0,-0.99955,0.0,0.09506]
[1777349395254,52.82,76829.18,0.0,-0.99955,0.0,0.09509]
[1777349396148,52.82,76829.18,0.0,-0.99955,0.0,0.09509]
[1777349396222,52.82,76829.7,0.0,-0.99955,0.0,0.09514]
[1777349400580,52.82,76826.58,0.0,-0.99955,0.0,0.09482]
[1777349403601,52.82,76820.75,0.0,-0.99956,0.0,0.09423]
[1777349405615,52.82,76824.53,0.0,-0.99955,0.0,0.09461]
[1777349409643,52.82,76827.17,0.0,-0.99955,0.0,0.09488]
[1777349410917,52.82,76827.17,0.0,-0.99955,0.0,0.09488]
[1777349411019,52.82,76827.65,0.0,-0.99955,0.0,0.09493]
[1777349414677,52.82,76830.47,0.0,-0.99955,0.0,0.09522]
[1777349419713,52.82,76830.07,0.0,-0.99955,0.0,0.09518]
[1777349425755,52.82,76830.96,0.0,-0.99955,0.0,0.09527]
[1777349430790,52.82,76838.19,0.0,-0.99955,0.0,0.09601]
[1777349431797,52.82,76841.25,0.0,-0.99955,0.0,0.09614]
[1777349433814,52.82,76844.23,0.0,-0.99954,0.0,0.09645]
[1777349436833,52.82,76841.04,0.0,-0.99955,0.0,0.09612]
[1777349438847,52.82,76838.5,0.0,-0.99955,0.0,0.09586]
[1777349442875,52.82,76842.42,0.0,-0.99954,0.0,0.09626]
[1777349445896,52.82,76845.64,0.0,-0.99954,0.0,0.0966]
[1777349451940,52.82,76847.53,0.0,-0.99954,0.0,0.09679]
[1777349457981,52.82,76847.75,0.0,-0.99954,0.0,0.09681]
[1777349463017,52.82,76847.96,0.0,-0.99954,0.0,0.09684]
[1777349468052,52.82,76841.74,0.0,-0.99955,0.0,0.09619]
[1777349469059,52.82,76835.58,0.0,-0.99955,0.0,0.09556]
[1777349471072,52.82,76835.51,0.0,-0.99955,0.0,0.09555]
[1777349473087,52.82,76839.91,0.0,-0.99955,0.0,0.096]
[1777349478122,52.82,76840.62,0.0,-0.99955,0.0,0.09608]
[1777349485171,52.82,76842.12,0.0,-0.99955,0.0,0.09623]
[1777349486178,52.82,76845.04,0.0,-0.99954,0.0,0.09653]
[1777349491213,52.82,76847.45,0.0,-0.99954,0.0,0.09659]
[1777349493228,52.82,76842.54,0.0,-0.99955,0.0,0.09609]
[1777349498263,52.82,76844.28,0.0,-0.99954,0.0,0.09627]
[1777349503299,52.82,76847.34,0.0,-0.99954,0.0,0.09658]
[1777349504308,52.82,76851.38,0.0,-0.99954,0.0,0.097]
[1777349506321,52.82,76848.46,0.0,-0.99954,0.0,0.0967]
[1777349511356,52.82,76853.13,0.0,-0.99954,0.0,0.09719]
[1777349514376,52.82,76857.15,0.0,-0.99954,0.0,0.09761]
[1777349518405,52.82,76860.4,0.0,-0.99954,0.0,0.09795]
[1777349523152,52.82,76862.2,0.0,-0.99954,0.0,0.09814]
[1777349526463,52.82,76868.79,0.0,-0.99953,0.0,0.09883]
[1777349527470,52.82,76872.12,0.0,-0.99953,0.0,0.09919]
[1777349532505,52.82,76871.97,0.0,-0.99953,0.0,0.09917]
[1777349537539,52.82,76872.04,0.0,-0.99953,0.0,0.09918]
[1777349539554,52.82,76877.29,0.0,-0.99953,0.0,0.09974]
[1777349542575,52.82,76873.62,0.0,-0.99953,0.0,0.09935]
[1777349547610,52.82,76874.5,0.0,-0.99953,0.0,0.09944]
[1777349552645,52.82,76872.01,0.0,-0.99953,0.0,0.09898]
[1777349553652,52.82,76868.81,0.0,-0.99953,0.0,0.09864]
[1777349555665,52.82,76865.21,0.0,-0.99953,0.0,0.09826]
[1777349561710,52.82,76865.56,0.0,-0.99953,0.0,0.0983]
[1777349566744,52.82,76865.64,0.0,-0.99953,0.0,0.09831]
[1777349571779,52.82,76866.81,0.0,-0.99953,0.0,0.09843]
[1777349580845,52.82,76866.1,0.0,-0.99953,0.0,0.09836]
[1777349587893,52.82,76865.98,0.0,-0.99953,0.0,0.09835]
[1777349597963,52.82,76863.84,0.0,-0.99954,0.0,0.09812]
[1777349602997,52.82,76866.31,0.0,-0.99953,0.0,0.09838]
[1777349605011,52.82,76868.92,0.0,-0.99953,0.0,0.09866]
[1777349611054,52.82,76867.31,0.0,-0.99953,0.0,0.09829]
[1777349614076,52.82,76870.99,0.0,-0.99953,0.0,0.09868]
[1777349619111,52.82,76872.0,0.0,-0.99953,0.0,0.09879]
[1777349620118,52.82,76869.18,0.0,-0.99953,0.0,0.09849]
[1777349625153,52.82,76868.61,0.0,-0.99953,0.0,0.09843]
[1777349631194,52.82,76870.01,0.0,-0.99953,0.0,0.09858]
[1777349636230,52.82,76869.61,0.0,-0.99953,0.0,0.09854]
[1777349639256,52.82,76874.16,0.0,-0.99953,0.0,0.09902]
[1777349640263,52.82,76877.24,0.0,-0.99953,0.0,0.09935]
[1777349643284,52.82,76877.5,0.0,-0.99953,0.0,0.09937]
[1777349648320,52.82,76877.69,0.0,-0.99953,0.0,0.0994]
[1777349655369,52.82,76877.48,0.0,-0.99953,0.0,0.09937]
[1777349660404,52.82,76875.72,0.0,-0.99953,0.0,0.09919]
[1777349665440,52.82,76876.46,0.0,-0.99953,0.0,0.09926]
[1777349671482,52.82,76877.42,0.0,-0.99953,0.0,0.09917]
[1777349676517,52.82,76875.57,0.0,-0.99953,0.0,0.09898]
[1777349681552,52.82,76875.28,0.0,-0.99953,0.0,0.09895]
[1777349686587,52.82,76875.81,0.0,-0.99953,0.0,0.099]
[1777349691621,52.82,76877.52,0.0,-0.99953,0.0,0.09918]
[1777349694642,52.82,76881.93,0.0,-0.99953,0.0,0.09965]
[1777349698671,52.82,76882.47,0.0,-0.99953,0.0,0.09971]
[1777349703706,52.82,76881.32,0.0,-0.99953,0.0,0.09959]
[1777349709748,52.82,76882.02,0.0,-0.99953,0.0,0.09966]
[1777349712983,52.82,76877.93,0.0,-0.99953,0.0,0.09923]
[1777349713776,52.82,76874.65,0.0,-0.99953,0.0,0.09888]
[1777349718811,52.82,76872.99,0.0,-0.99953,0.0,0.0987]
[1777349720825,52.82,76875.92,0.0,-0.99953,0.0,0.09901]
[1777349722838,52.82,76878.55,0.0,-0.99953,0.0,0.09929]
[1777349729887,52.82,76878.16,0.0,-0.99953,0.0,0.09925]
[1777349732909,52.82,76879.79,0.0,-0.99953,0.0,0.09923]
[1777349733916,52.82,76882.6,0.0,-0.99953,0.0,0.09953]
[1777349734923,52.82,76885.46,0.0,-0.99953,0.0,0.09984]
[1777349739959,52.82,76886.44,0.0,-0.99953,0.0,0.09994]
[1777349744994,52.82,76889.87,0.0,-0.99952,0.0,0.10031]
[1777349747008,52.82,76893.75,0.0,-0.99952,0.0,0.10073]
[1777349748016,52.82,76897.43,0.0,-0.99952,0.0,0.10113]
[1777349750030,52.82,76901.11,0.0,-0.99952,0.0,0.10153]
[1777349754058,52.82,76898.31,0.0,-0.99952,0.0,0.10122]
[1777349755065,52.82,76895.44,0.0,-0.99952,0.0,0.10091]
[1777349760100,52.82,76895.97,0.0,-0.99952,0.0,0.10097]
[1777349764127,52.82,76893.16,0.0,-0.99952,0.0,0.10067]
[1777349765135,52.82,76888.66,0.0,-0.99952,0.0,0.10018]
[1777349770172,52.82,76891.18,0.0,-0.99952,0.0,0.10045]
[1777349771177,52.82,76894.26,0.0,-0.99952,0.0,0.10078]
[1777349773191,52.82,76897.53,0.0,-0.99952,0.0,0.10114]
[1777349774197,52.82,76900.78,0.0,-0.99952,0.0,0.10149]
[1777349775500,52.82,76900.78,0.0,-0.99952,0.0,0.10149]
[1777349779674,52.82,76900.77,0.0,-0.99952,0.0,0.10149]
[1777349780239,52.82,76901.54,0.0,-0.99952,0.0,0.10157]
[1777349785275,52.82,76904.82,0.0,-0.99952,0.0,0.10193]
[1777349788296,52.82,76912.12,0.0,-0.99951,0.0,0.10273]
[1777349790310,52.82,76913.17,0.0,-0.99951,0.0,0.10284]
[1777349794339,52.82,76914.62,0.0,-0.99951,0.0,0.1028]
[1777349799374,52.82,76913.35,0.0,-0.99951,0.0,0.10267]
[1777349804409,52.82,76913.99,0.0,-0.99951,0.0,0.10274]
[1777349807430,52.82,76916.53,0.0,-0.99951,0.0,0.10301]
[1777349812465,52.82,76914.71,0.0,-0.99951,0.0,0.10281]
[1777349817501,52.82,76914.7,0.0,-0.99951,0.0,0.10281]
[1777349820521,52.82,76917.69,0.0,-0.99951,0.0,0.10314]
[1777349821529,52.82,76926.69,0.0,-0.9995,0.0,0.10414]
[1777349822536,52.82,76934.04,0.0,-0.9995,0.0,0.10496]
[1777349823543,52.82,76935.77,0.0,-0.9995,0.0,0.10515]
[1777349828577,52.82,76933.71,0.0,-0.9995,0.0,0.10492]
[1777349831601,52.82,76936.4,0.0,-0.9995,0.0,0.10522]
[1777349836637,52.82,76937.45,0.0,-0.9995,0.0,0.10534]
[1777349840029,52.82,76935.95,0.0,-0.9995,0.0,0.10517]
[1777349840665,52.82,76930.67,0.0,-0.9995,0.0,0.10458]
[1777349841671,52.82,76927.4,0.0,-0.9995,0.0,0.10422]
[1777349842678,52.82,76920.54,0.0,-0.99951,0.0,0.10346]
[1777349843065,52.82,76920.54,0.0,-0.99951,0.0,0.10346]
[1777349843685,52.82,76918.21,0.0,-0.99951,0.0,0.1032]
[1777349844693,52.82,76915.52,0.0,-0.99951,0.0,0.1029]
[1777349845703,52.82,76911.89,0.0,-0.99951,0.0,0.10251]
[1777349846707,52.82,76906.66,0.0,-0.99952,0.0,0.10193]
[1777349847714,52.82,76899.44,0.0,-0.99952,0.0,0.10115]
[1777349848721,52.82,76898.92,0.0,-0.99952,0.0,0.10109]
[1777349849728,52.82,76902.89,0.0,-0.99952,0.0,0.10152]
[1777349850734,52.82,76907.27,0.0,-0.99952,0.0,0.102]
[1777349852749,52.82,76908.88,0.0,-0.99952,0.0,0.10198]
[1777349857249,52.82,76908.22,0.0,-0.99952,0.0,0.10191]
[1777349857351,52.82,76905.2,0.0,-0.99952,0.0,0.10158]
[1777349857813,52.82,76905.2,0.0,-0.99952,0.0,0.10158]
[1777349857814,52.82,76904.74,0.0,-0.99952,0.0,0.10153]
[1777349862819,52.82,76903.99,0.0,-0.99952,0.0,0.10145]
[1777349866847,52.82,76900.97,0.0,-0.99952,0.0,0.10112]
[1777349871881,52.82,76901.73,0.0,-0.99952,0.0,0.1012]
[1777349875909,52.82,76898.84,0.0,-0.99952,0.0,0.10089]
[1777349880945,52.82,76898.05,0.0,-0.99952,0.0,0.1008]
[1777349886986,52.82,76899.91,0.0,-0.99952,0.0,0.101]
[1777349887994,52.82,76893.69,0.0,-0.99952,0.0,0.10033]
[1777349890008,52.82,76891.37,0.0,-0.99953,0.0,0.10008]
[1777349895043,52.82,76891.41,0.0,-0.99953,0.0,0.10009]
[1777349897056,52.82,76888.26,0.0,-0.99953,0.0,0.09975]
[1777349898064,52.82,76882.7,0.0,-0.99953,0.0,0.09916]
[1777349899070,52.82,76878.9,0.0,-0.99953,0.0,0.09875]
[1777349903099,52.82,76876.86,0.0,-0.99953,0.0,0.09854]
[1777349906285,52.82,76875.89,0.0,-0.99953,0.0,0.09843]
[1777349906772,52.82,76875.25,0.0,-0.99953,0.0,0.09837]
[1777349907127,52.82,76874.67,0.0,-0.99953,0.0,0.09831]
[1777349913169,52.82,76874.7,0.0,-0.99954,0.0,0.09812]
[1777349918203,52.82,76874.56,0.0,-0.99954,0.0,0.0981]
[1777349919211,52.82,76869.98,0.0,-0.99954,0.0,0.09762]
[1777349920218,52.82,76866.66,0.0,-0.99954,0.0,0.09727]
[1777349925253,52.82,76864.97,0.0,-0.99954,0.0,0.0971]
[1777349930288,52.82,76866.09,0.0,-0.99954,0.0,0.09721]
[1777349935322,52.82,76868.91,0.0,-0.99954,0.0,0.09751]
[1777349940358,52.82,76868.54,0.0,-0.99954,0.0,0.09747]
[1777349944385,52.82,76865.65,0.0,-0.99954,0.0,0.09717]
[1777349949421,52.82,76864.16,0.0,-0.99954,0.0,0.09701]
[1777349951434,52.82,76861.37,0.0,-0.99954,0.0,0.09672]
[1777349952441,52.82,76856.92,0.0,-0.99954,0.0,0.09626]
[1777349957477,52.82,76856.4,0.0,-0.99954,0.0,0.0962]
[1777349962512,52.82,76854.1,0.0,-0.99955,0.0,0.09597]
[1777349967547,52.82,76853.16,0.0,-0.99955,0.0,0.09587]
[1777349971246,52.82,76853.24,0.0,-0.99955,0.0,0.09588]
[1777349971575,52.82,76851.51,0.0,-0.99955,0.0,0.09551]
[1777349977617,52.82,76851.56,0.0,-0.99955,0.0,0.09552]
[1777349978624,52.82,76848.39,0.0,-0.99955,0.0,0.09519]
[1777349983659,52.82,76843.97,0.0,-0.99955,0.0,0.09474]
[1777349986899,52.82,76844.56,0.0,-0.99955,0.0,0.0948]
[1777349991715,52.82,76834.91,0.0,-0.99956,0.0,0.09382]
[1777349993729,52.82,76832.06,0.0,-0.99956,0.0,0.09353]
[1777349997757,52.82,76821.08,0.0,-0.99956,0.0,0.09243]
[1777349998763,52.82,76816.14,0.0,-0.99957,0.0,0.09193]
[1777350000777,52.82,76812.88,0.0,-0.99957,0.0,0.09161]
[1777350001785,52.82,76806.99,0.0,-0.99957,0.0,0.09103]
[1777350002792,52.82,76802.69,0.0,-0.99957,0.0,0.0906]
[1777350005813,52.82,76798.68,0.0,-0.99957,0.0,0.09021]
[1777350006820,52.82,76795.82,0.0,-0.99958,0.0,0.08993]
[1777350008834,52.82,76788.15,0.0,-0.99958,0.0,0.08919]
[1777350009841,52.82,76784.83,0.0,-0.99958,0.0,0.08887]
[1777350011855,52.82,76790.2,0.0,-0.99958,0.0,0.08939]
[1777350012862,52.82,76795.29,0.0,-0.99958,0.0,0.08988]
[1777350014578,52.82,76795.52,0.0,-0.99958,0.0,0.0899]
[1777350015991,52.82,76799.12,0.0,-0.99957,0.0,0.09025]
[1777350016890,52.82,76799.57,0.0,-0.99957,0.0,0.0903]
[1777350019911,52.82,76802.94,0.0,-0.99957,0.0,0.09063]
[1777350024946,52.82,76803.5,0.0,-0.99957,0.0,0.09068]
[1777350027966,52.82,76810.58,0.0,-0.99957,0.0,0.09138]
[1777350029980,52.82,76813.61,0.0,-0.99957,0.0,0.09168]
[1777350030988,52.82,76817.72,0.0,-0.99957,0.0,0.09209]
[1777350036023,52.82,76820.39,0.0,-0.99956,0.0,0.09218]
[1777350039048,52.82,76823.6,0.0,-0.99956,0.0,0.0925]
[1777350044083,52.82,76824.33,0.0,-0.99956,0.0,0.09257]
[1777350049117,52.82,76826.6,0.0,-0.99956,0.0,0.0928]
[1777350053047,52.82,76826.65,0.0,-0.99956,0.0,0.0928]
[1777350056167,52.82,76822.79,0.0,-0.99956,0.0,0.09241]
[1777350057174,52.82,76820.01,0.0,-0.99957,0.0,0.09214]
[1777350062209,52.82,76820.23,0.0,-0.99956,0.0,0.09216]
[1777350067244,52.82,76820.08,0.0,-0.99956,0.0,0.09214]
[1777350072278,52.82,76821.49,0.0,-0.99956,0.0,0.09228]
[1777350077314,52.82,76820.99,0.0,-0.99956,0.0,0.09224]
[1777350082349,52.82,76820.89,0.0,-0.99956,0.0,0.09223]
[1777350088391,52.82,76820.8,0.0,-0.99956,0.0,0.09222]
[1777350092419,52.82,76814.1,0.0,-0.99957,0.0,0.09137]
[1777350093426,52.82,76810.71,0.0,-0.99957,0.0,0.09103]
[1777350098460,52.82,76811.89,0.0,-0.99957,0.0,0.09115]
[1777350101481,52.82,76814.66,0.0,-0.99957,0.0,0.09142]
[1777350106517,52.82,76815.59,0.0,-0.99957,0.0,0.09152]
[1777350111552,52.82,76815.56,0.0,-0.99957,0.0,0.09151]
[1777350116588,52.82,76815.76,0.0,-0.99957,0.0,0.09153]
[1777350122403,52.82,76815.69,0.0,-0.99957,0.0,0.09153]
[1777350125652,52.82,76813.16,0.0,-0.99957,0.0,0.09128]
[1777350128673,52.82,76809.58,0.0,-0.99957,0.0,0.09092]
[1777350133708,52.82,76808.84,0.0,-0.99957,0.0,0.09085]
[1777350136729,52.82,76812.0,0.0,-0.99957,0.0,0.09116]
[1777350138743,52.82,76823.94,0.0,-0.99956,0.0,0.09235]
[1777350139750,52.82,76828.14,0.0,-0.99956,0.0,0.09277]
[1777350140757,52.82,76828.89,0.0,-0.99956,0.0,0.09284]
[1777350145792,52.82,76825.03,0.0,-0.99956,0.0,0.09246]
[1777350148813,52.82,76828.62,0.0,-0.99956,0.0,0.09282]
[1777350153848,52.82,76827.59,0.0,-0.99956,0.0,0.09253]
[1777350158883,52.82,76827.28,0.0,-0.99956,0.0,0.0925]
[1777350164925,52.82,76825.92,0.0,-0.99956,0.0,0.09236]
[1777350165932,52.82,76823.05,0.0,-0.99957,0.0,0.09208]
[1777350168955,52.82,76820.33,0.0,-0.99957,0.0,0.09181]
[1777350173994,52.82,76819.58,0.0,-0.99957,0.0,0.09173]
[1777350176016,52.82,76816.02,0.0,-0.99957,0.0,0.09138]
[1777350180042,52.82,76813.51,0.0,-0.99957,0.0,0.09113]
[1777350182057,52.82,76810.89,0.0,-0.99957,0.0,0.09087]
[1777350187092,52.82,76806.28,0.0,-0.99957,0.0,0.09042]
[1777350192126,52.82,76806.23,0.0,-0.99957,0.0,0.09041]
[1777350197162,52.82,76807.63,0.0,-0.99957,0.0,0.09055]
[1777350201190,52.82,76801.55,0.0,-0.99958,0.0,0.08996]
[1777350202197,52.82,76793.96,0.0,-0.99958,0.0,0.08922]
[1777350203203,52.82,76794.44,0.0,-0.99958,0.0,0.08927]
[1777350208238,52.82,76795.15,0.0,-0.99958,0.0,0.08933]
[1777350214281,52.82,76793.36,0.0,-0.99958,0.0,0.08898]
[1777350216295,52.82,76789.64,0.0,-0.99958,0.0,0.08863]
[1777350218309,52.82,76783.3,0.0,-0.99959,0.0,0.08802]
[1777350219315,52.82,76778.01,0.0,-0.99959,0.0,0.08751]
[1777350222608,52.82,76778.65,0.0,-0.99959,0.0,0.08757]
[1777350222635,52.82,76778.77,0.0,-0.99959,0.0,0.08759]
[1777350228151,52.82,76779.71,0.0,-0.99959,0.0,0.08767]
[1777350233413,52.82,76779.95,0.0,-0.99959,0.0,0.0877]
[1777350238449,52.82,76779.53,0.0,-0.99959,0.0,0.08766]
[1777350243484,52.82,76777.54,0.0,-0.99959,0.0,0.08747]
[1777350246505,52.82,76773.73,0.0,-0.99959,0.0,0.08711]
[1777350247512,52.82,76768.17,0.0,-0.99959,0.0,0.08658]
[1777350248519,52.82,76756.28,0.0,-0.9996,0.0,0.08547]
[1777350249526,52.82,76753.44,0.0,-0.9996,0.0,0.0852]
[1777350250533,52.82,76750.51,0.0,-0.9996,0.0,0.08493]
[1777350252547,52.82,76743.82,0.0,-0.9996,0.0,0.08431]
[1777350253554,52.82,76738.66,0.0,-0.99961,0.0,0.08384]
[1777350258589,52.82,76738.1,0.0,-0.99961,0.0,0.08379]
[1777350259595,52.82,76729.25,0.0,-0.99961,0.0,0.08298]
[1777350260602,52.82,76723.41,0.0,-0.99961,0.0,0.08245]
[1777350265638,52.82,76724.32,0.0,-0.99961,0.0,0.08254]
[1777350270673,52.82,76728.64,0.0,-0.99961,0.0,0.08293]
[1777350271679,52.82,76732.3,0.0,-0.99961,0.0,0.08309]
[1777350274701,52.82,76735.04,0.0,-0.99961,0.0,0.08334]
[1777350276714,52.82,76738.58,0.0,-0.99961,0.0,0.08366]
[1777350279909,52.82,76739.85,0.0,-0.99961,0.0,0.08378]
[1777350279924,52.82,76739.56,0.0,-0.99961,0.0,0.08375]
[1777350285778,52.82,76739.52,0.0,-0.99961,0.0,0.08375]
[1777350287793,52.82,76751.69,0.0,-0.9996,0.0,0.08487]
[1777350288800,52.82,76753.04,0.0,-0.9996,0.0,0.085]
[1777350293834,52.82,76755.04,0.0,-0.9996,0.0,0.08518]
[1777350298870,52.82,76754.07,0.0,-0.9996,0.0,0.08509]
[1777350303904,52.82,76753.33,0.0,-0.9996,0.0,0.08502]
[1777350305402,52.82,76753.45,0.0,-0.9996,0.0,0.08503]
[1777350305919,52.82,76753.39,0.0,-0.9996,0.0,0.08503]
[1777350310953,52.82,76751.16,0.0,-0.9996,0.0,0.08482]
[1777350314190,52.82,76749.51,0.0,-0.9996,0.0,0.08467]
[1777350314291,52.82,76749.51,0.0,-0.9996,0.0,0.08467]
[1777350320019,52.82,76747.03,0.0,-0.9996,0.0,0.08444]
[1777350325057,52.82,76747.16,0.0,-0.9996,0.0,0.08445]
[1777350330092,52.82,76747.94,0.0,-0.9996,0.0,0.08452]
[1777350335127,52.82,76748.14,0.0,-0.9996,0.0,0.08437]
[1777350335573,52.82,76748.14,0.0,-0.9996,0.0,0.08437]
[1777350341170,52.82,76747.15,0.0,-0.9996,0.0,0.08428]
[1777350353254,52.82,76746.54,0.0,-0.9996,0.0,0.08423]
[1777350358289,52.82,76745.45,0.0,-0.9996,0.0,0.08413]
[1777350361310,52.82,76749.62,0.0,-0.9996,0.0,0.08451]
[1777350363331,52.82,76752.25,0.0,-0.9996,0.0,0.08475]
[1777350364338,52.82,76758.09,0.0,-0.9996,0.0,0.08529]
[1777350366352,52.82,76758.2,0.0,-0.9996,0.0,0.0853]
[1777350370380,52.82,76761.53,0.0,-0.9996,0.0,0.08561]
[1777350375415,52.82,76763.81,0.0,-0.9996,0.0,0.08583]
[1777350380450,52.82,76762.82,0.0,-0.9996,0.0,0.08573]
[1777350385485,52.82,76762.43,0.0,-0.9996,0.0,0.0857]
[1777350390519,52.82,76763.18,0.0,-0.9996,0.0,0.08577]
[1777350393111,52.82,76761.04,0.0,-0.9996,0.0,0.0854]
[1777350393541,52.82,76754.63,0.0,-0.9996,0.0,0.0848]
[1777350398575,52.82,76754.27,0.0,-0.9996,0.0,0.08477]
[1777350403611,52.82,76753.69,0.0,-0.9996,0.0,0.08472]
[1777350408646,52.82,76753.76,0.0,-0.9996,0.0,0.08472]
[1777350409654,52.82,76727.43,0.0,-0.99961,0.0,0.08232]
[1777350410663,52.82,76713.87,0.0,-0.99962,0.0,0.08111]
[1777350411670,52.82,76703.24,0.0,-0.99962,0.0,0.08017]
[1777350412677,52.82,76714.41,0.0,-0.99962,0.0,0.08115]
[1777350413684,52.82,76715.55,0.0,-0.99962,0.0,0.08125]
[1777350414691,52.82,76718.08,0.0,-0.99962,0.0,0.08148]
[1777350419407,52.82,76718.04,0.0,-0.99962,0.0,0.08148]
[1777350419726,52.82,76715.42,0.0,-0.99962,0.0,0.08124]
[1777350423755,52.82,76719.47,0.0,-0.99962,0.0,0.0816]
[1777350424762,52.82,76722.71,0.0,-0.99962,0.0,0.08189]
[1777350426717,52.82,76722.71,0.0,-0.99962,0.0,0.08189]
[1777350427782,52.82,76729.33,0.0,-0.99961,0.0,0.08249]
[1777350428790,52.82,76731.83,0.0,-0.99961,0.0,0.08272]
[1777350432818,52.82,76734.6,0.0,-0.99961,0.0,0.08297]
[1777350434832,52.82,76739.0,0.0,-0.99961,0.0,0.08337]
[1777350436845,52.82,76741.85,0.0,-0.99961,0.0,0.08363]
[1777350437727,52.82,76741.85,0.0,-0.99961,0.0,0.08363]
[1777350437854,52.82,76741.91,0.0,-0.99961,0.0,0.08363]
[1777350439867,52.82,76739.39,0.0,-0.99961,0.0,0.0834]
[1777350444902,52.82,76740.32,0.0,-0.99961,0.0,0.08349]
[1777350449938,52.82,76741.02,0.0,-0.99961,0.0,0.08355]
[1777350454975,52.82,76740.4,0.0,-0.99961,0.0,0.08333]
[1777350461021,52.82,76733.76,0.0,-0.99961,0.0,0.08272]
[1777350462029,52.82,76728.28,0.0,-0.99961,0.0,0.08223]
[1777350464044,52.82,76727.83,0.0,-0.99961,0.0,0.08219]
[1777350469079,52.82,76728.13,0.0,-0.99961,0.0,0.08222]
[1777350471578,52.82,76727.69,0.0,-0.99961,0.0,0.08218]
[1777350472100,52.82,76726.89,0.0,-0.99961,0.0,0.0821]
[1777350474771,52.82,76727.48,0.0,-0.99961,0.0,0.08216]
[1777350475120,52.82,76725.99,0.0,-0.99962,0.0,0.08202]
[1777350476127,52.82,76723.0,0.0,-0.99962,0.0,0.08176]
[1777350481163,52.82,76723.51,0.0,-0.99962,0.0,0.0818]
[1777350485190,52.82,76727.13,0.0,-0.99961,0.0,0.08213]
[1777350490226,52.82,76728.4,0.0,-0.99961,0.0,0.08224]
[1777350491843,52.82,76728.44,0.0,-0.99961,0.0,0.08224]
[1777350492240,52.82,76728.23,0.0,-0.99961,0.0,0.08223]
[1777350498282,52.82,76729.37,0.0,-0.99961,0.0,0.08233]
[1777350503317,52.82,76735.08,0.0,-0.99961,0.0,0.08284]
[1777350506340,52.82,76739.92,0.0,-0.99961,0.0,0.08328]
[1777350507346,52.82,76743.29,0.0,-0.99961,0.0,0.08359]
[1777350511375,52.82,76744.62,0.0,-0.99961,0.0,0.08354]
[1777350514104,52.82,76744.62,0.0,-0.99961,0.0,0.08354]
[1777350514148,52.82,76744.69,0.0,-0.99961,0.0,0.08355]
[1777350519431,52.82,76747.49,0.0,-0.99961,0.0,0.08381]
[1777350522454,52.82,76765.59,0.0,-0.9996,0.0,0.08548]
[1777350523460,52.82,76793.52,0.0,-0.99958,0.0,0.08812]
[1777350524467,52.82,76816.97,0.0,-0.99957,0.0,0.09039]
[1777350525473,52.82,76816.96,0.0,-0.99957,0.0,0.09039]
[1777350530509,52.82,76814.84,0.0,-0.99957,0.0,0.09018]
[1777350535544,52.82,76815.95,0.0,-0.99957,0.0,0.09029]
[1777350541586,52.82,76815.54,0.0,-0.99957,0.0,0.09025]
[1777350545616,52.82,76803.17,0.0,-0.99958,0.0,0.08905]
[1777350547629,52.82,76801.79,0.0,-0.99958,0.0,0.08892]
[1777350552665,52.82,76801.88,0.0,-0.99958,0.0,0.08892]
[1777350565756,52.82,76801.92,0.0,-0.99958,0.0,0.08893]
[1777350570791,52.82,76801.95,0.0,-0.99958,0.0,0.08893]
[1777350575826,52.82,76802.47,0.0,-0.99958,0.0,0.0888]
[1777350580861,52.82,76803.36,0.0,-0.99958,0.0,0.08889]
[1777350585895,52.82,76807.19,0.0,-0.99958,0.0,0.08926]
[1777350590930,52.82,76807.08,0.0,-0.99958,0.0,0.08925]
[1777350595966,52.82,76802.42,0.0,-0.99958,0.0,0.0888]
[1777350601001,52.82,76802.9,0.0,-0.99958,0.0,0.08885]
[1777350604685,52.82,76803.31,0.0,-0.99958,0.0,0.08889]
[1777350605864,52.82,76803.49,0.0,-0.99958,0.0,0.0889]
[1777350606037,52.82,76803.42,0.0,-0.99958,0.0,0.0889]
[1777350612078,52.82,76803.69,0.0,-0.99958,0.0,0.08892]
[1777350617113,52.82,76807.49,0.0,-0.99958,0.0,0.08929]
[1777350623157,52.82,76807.68,0.0,-0.99958,0.0,0.08931]
[1777350626178,52.82,76810.96,0.0,-0.99958,0.0,0.08963]
[1777350631213,52.82,76815.48,0.0,-0.99958,0.0,0.08989]
[1777350632219,52.82,76821.47,0.0,-0.99957,0.0,0.09048]
[1777350634234,52.82,76823.14,0.0,-0.99957,0.0,0.09064]
[1777350636247,52.82,76816.92,0.0,-0.99957,0.0,0.09003]
[1777350636750,52.82,76816.92,0.0,-0.99957,0.0,0.09003]
[1777350637262,52.82,76816.92,0.0,-0.99957,0.0,0.09003]
[1777350637363,52.82,76813.58,0.0,-0.99958,0.0,0.0897]
[1777350639274,52.82,76810.77,0.0,-0.99958,0.0,0.08943]
[1777350640281,52.82,76800.16,0.0,-0.99958,0.0,0.08841]
[1777350641288,52.82,76794.43,0.0,-0.99959,0.0,0.08786]
[1777350642295,52.82,76792.45,0.0,-0.99959,0.0,0.08767]
[1777350644309,52.82,76788.1,0.0,-0.99959,0.0,0.08725]
[1777350653371,52.82,76786.56,0.0,-0.99959,0.0,0.08711]
[1777350656377,52.82,76786.12,0.0,-0.99959,0.0,0.08707]
[1777350657106,52.82,76786.67,0.0,-0.99959,0.0,0.08712]
[1777350657400,52.82,76786.6,0.0,-0.99959,0.0,0.08711]
[1777350661428,52.82,76789.1,0.0,-0.99959,0.0,0.08735]
[1777350662435,52.82,76802.63,0.0,-0.99958,0.0,0.08864]
[1777350663442,52.82,76820.84,0.0,-0.99957,0.0,0.09041]
[1777350664451,52.82,76819.88,0.0,-0.99957,0.0,0.09032]
[1777350669486,52.82,76819.02,0.0,-0.99957,0.0,0.09024]
[1777350671500,52.82,76812.0,0.0,-0.99958,0.0,0.08955]
[1777350672583,52.82,76811.71,0.0,-0.99958,0.0,0.08952]
[1777350673514,52.82,76811.57,0.0,-0.99958,0.0,0.08951]
[1777350678548,52.82,76812.62,0.0,-0.99958,0.0,0.08961]
[1777350683584,52.82,76813.33,0.0,-0.99958,0.0,0.08968]
[1777350688620,52.82,76812.44,0.0,-0.99958,0.0,0.08959]
[1777350698690,52.82,76810.31,0.0,-0.99958,0.0,0.08921]
[1777350703725,52.82,76810.21,0.0,-0.99958,0.0,0.0892]
[1777350709766,52.82,76810.15,0.0,-0.99958,0.0,0.08919]
[1777350714802,52.82,76810.72,0.0,-0.99958,0.0,0.08925]
[1777350721851,52.82,76808.06,0.0,-0.99958,0.0,0.08899]
[1777350726885,52.82,76808.22,0.0,-0.99958,0.0,0.08901]
[1777350731921,52.82,76807.11,0.0,-0.99958,0.0,0.0889]
[1777350736957,52.82,76807.52,0.0,-0.99958,0.0,0.08894]
[1777350744051,52.82,76807.42,0.0,-0.99958,0.0,0.08893]
[1777350749086,52.82,76807.48,0.0,-0.99958,0.0,0.08894]
[1777350754121,52.82,76808.69,0.0,-0.99958,0.0,0.08888]
[1777350758149,52.82,76811.35,0.0,-0.99958,0.0,0.08913]
[1777350759157,52.82,76815.74,0.0,-0.99958,0.0,0.08956]
[1777350760164,52.82,76820.48,0.0,-0.99957,0.0,0.09002]
[1777350762178,52.82,76814.01,0.0,-0.99958,0.0,0.08939]
[1777350763184,52.82,76811.83,0.0,-0.99958,0.0,0.08918]
[1777350766206,52.82,76808.52,0.0,-0.99958,0.0,0.08886]
[1777350767214,52.82,76805.7,0.0,-0.99958,0.0,0.08859]
[1777350771241,52.82,76800.61,0.0,-0.99958,0.0,0.0881]
[1777350777282,52.82,76798.96,0.0,-0.99959,0.0,0.08794]
[1777350780303,52.82,76796.34,0.0,-0.99959,0.0,0.08769]
[1777350785339,52.82,76795.03,0.0,-0.99959,0.0,0.08756]
[1777350790374,52.82,76804.3,0.0,-0.99958,0.0,0.08845]
[1777350792387,52.82,76805.06,0.0,-0.99958,0.0,0.08853]
[1777350793648,52.82,76801.99,0.0,-0.99958,0.0,0.08823]
[1777350799437,52.82,76800.64,0.0,-0.99958,0.0,0.0881]
[1777350804472,52.82,76800.53,0.0,-0.99958,0.0,0.08809]
[1777350806486,52.82,76796.4,0.0,-0.99959,0.0,0.08769]
[1777350809506,52.82,76791.49,0.0,-0.99959,0.0,0.08723]
[1777350813535,52.82,76788.19,0.0,-0.99959,0.0,0.08674]
[1777350815548,52.82,76784.55,0.0,-0.99959,0.0,0.0864]
[1777350819577,52.82,76778.74,0.0,-0.9996,0.0,0.08585]
[1777350821591,52.82,76776.11,0.0,-0.9996,0.0,0.08561]
[1777350821926,52.82,76776.11,0.0,-0.9996,0.0,0.08561]
[1777350822598,52.82,76776.35,0.0,-0.9996,0.0,0.08563]
[1777350827633,52.82,76774.41,0.0,-0.9996,0.0,0.08545]
[1777350829647,52.82,76769.6,0.0,-0.9996,0.0,0.085]
[1777350834681,52.82,76766.44,0.0,-0.9996,0.0,0.08471]
[1777350840723,52.82,76765.13,0.0,-0.9996,0.0,0.08459]
[1777350841731,52.82,76758.66,0.0,-0.99961,0.0,0.08399]
[1777350843745,52.82,76757.33,0.0,-0.99961,0.0,0.08387]
[1777350848780,52.82,76751.3,0.0,-0.99961,0.0,0.08332]
[1777350851290,52.82,76749.78,0.0,-0.99961,0.0,0.08318]
[1777350851293,52.82,76749.58,0.0,-0.99961,0.0,0.08316]
[1777350856836,52.82,76750.29,0.0,-0.99961,0.0,0.08322]
[1777350860864,52.82,76756.96,0.0,-0.99961,0.0,0.08383]
[1777350861871,52.82,76757.58,0.0,-0.99961,0.0,0.08389]
[1777350867912,52.82,76758.86,0.0,-0.99961,0.0,0.08401]
[1777350871941,52.82,76761.09,0.0,-0.9996,0.0,0.08404]
[1777350872947,52.82,76764.36,0.0,-0.9996,0.0,0.08434]
[1777350874962,52.82,76769.59,0.0,-0.9996,0.0,0.08483]
[1777350881004,52.82,76767.77,0.0,-0.9996,0.0,0.08466]
[1777350885031,52.82,76763.66,0.0,-0.9996,0.0,0.08428]
[1777350890067,52.82,76763.13,0.0,-0.9996,0.0,0.08423]
[1777350895103,52.82,76763.08,0.0,-0.9996,0.0,0.08423]
[1777350896591,52.82,76763.08,0.0,-0.9996,0.0,0.08423]
[1777350897065,52.82,76761.8,0.0,-0.9996,0.0,0.08411]
[1777350897128,52.82,76765.38,0.0,-0.9996,0.0,0.08444]
[1777350898136,52.82,76803.67,0.0,-0.99958,0.0,0.08804]
[1777350899141,52.82,76804.38,0.0,-0.99958,0.0,0.08811]
[1777350901155,52.82,76797.63,0.0,-0.99959,0.0,0.08746]
[1777350902162,52.82,76795.77,0.0,-0.99959,0.0,0.08729]
[1777350907197,52.82,76789.48,0.0,-0.99959,0.0,0.08669]
[1777350908204,52.82,76781.08,0.0,-0.9996,0.0,0.0859]
[1777350909278,52.82,76781.08,0.0,-0.9996,0.0,0.0859]
[1777350909370,52.82,76775.98,0.0,-0.9996,0.0,0.08542]
[1777350910581,52.82,76775.98,0.0,-0.9996,0.0,0.08542]
[1777350910619,52.82,76774.14,0.0,-0.9996,0.0,0.08525]
[1777350914245,52.82,76767.83,0.0,-0.9996,0.0,0.08467]
[1777350915253,52.82,76764.47,0.0,-0.9996,0.0,0.08435]
[1777350918273,52.82,76767.97,0.0,-0.9996,0.0,0.08468]
[1777350924316,52.82,76768.86,0.0,-0.9996,0.0,0.08476]
[1777350927337,52.82,76765.39,0.0,-0.9996,0.0,0.08444]
[1777350932371,52.82,76767.95,0.0,-0.9996,0.0,0.08451]
[1777350937407,52.82,76768.09,0.0,-0.9996,0.0,0.08452]
[1777350942442,52.82,76768.92,0.0,-0.9996,0.0,0.0846]
[1777350947476,52.82,76767.2,0.0,-0.9996,0.0,0.08444]
[1777350948048,52.82,76767.2,0.0,-0.9996,0.0,0.08444]
[1777350948447,52.82,76767.2,0.0,-0.9996,0.0,0.08444]
[1777350948548,52.82,76767.2,0.0,-0.9996,0.0,0.08444]
[1777350950497,52.82,76770.9,0.0,-0.9996,0.0,0.08478]
[1777350952512,52.82,76773.41,0.0,-0.9996,0.0,0.08501]
[1777350960570,52.82,76772.89,0.0,-0.9996,0.0,0.08496]
[1777350962584,52.82,76769.15,0.0,-0.9996,0.0,0.08462]
[1777350967618,52.82,76769.09,0.0,-0.9996,0.0,0.08461]
[1777350972653,52.82,76768.69,0.0,-0.9996,0.0,0.08457]
[1777350979703,52.82,76768.68,0.0,-0.9996,0.0,0.08457]
[1777350984738,52.82,76767.3,0.0,-0.9996,0.0,0.08445]
[1777350989773,52.82,76767.52,0.0,-0.9996,0.0,0.08447]
[1777351003871,52.82,76767.81,0.0,-0.9996,0.0,0.08432]
[1777351008907,52.82,76766.06,0.0,-0.9996,0.0,0.08416]
[1777351016962,52.82,76766.29,0.0,-0.9996,0.0,0.08418]
[1777351021998,52.82,76764.87,0.0,-0.9996,0.0,0.08405]
[1777351027034,52.82,76770.11,0.0,-0.9996,0.0,0.08454]
[1777351032343,52.82,76771.9,0.0,-0.9996,0.0,0.0847]
[1777351034083,52.82,76776.2,0.0,-0.9996,0.0,0.0851]
[1777351035090,52.82,76779.03,0.0,-0.9996,0.0,0.08536]
[1777351040125,52.82,76779.88,0.0,-0.9996,0.0,0.08544]
[1777351045160,52.82,76780.03,0.0,-0.9996,0.0,0.08546]
[1777351050195,52.82,76780.37,0.0,-0.9996,0.0,0.08549]
[1777351053216,52.82,76773.49,0.0,-0.9996,0.0,0.08468]
[1777351054223,52.82,76770.57,0.0,-0.9996,0.0,0.08441]
[1777351056236,52.82,76767.3,0.0,-0.9996,0.0,0.08411]
[1777351061272,52.82,76764.77,0.0,-0.99961,0.0,0.08388]
[1777351069328,52.82,76764.21,0.0,-0.99961,0.0,0.08382]
[1777351082419,52.82,76764.75,0.0,-0.99961,0.0,0.08387]
[1777351087454,52.82,76766.82,0.0,-0.9996,0.0,0.08406]
[1777351090686,52.82,76767.29,0.0,-0.9996,0.0,0.08411]
[1777351090723,52.82,76764.92,0.0,-0.99961,0.0,0.08389]
[1777351096517,52.82,76764.65,0.0,-0.99961,0.0,0.08386]
[1777351101552,52.82,76766.07,0.0,-0.9996,0.0,0.08399]
[1777351106587,52.82,76766.36,0.0,-0.9996,0.0,0.08402]
[1777351111623,52.82,76766.33,0.0,-0.99961,0.0,0.08385]
[1777351116658,52.82,76766.64,0.0,-0.99961,0.0,0.08388]
[1777351123707,52.82,76766.28,0.0,-0.99961,0.0,0.08384]
[1777351130756,52.82,76766.09,0.0,-0.99961,0.0,0.08383]
[1777351136797,52.82,76766.28,0.0,-0.99961,0.0,0.08384]
[1777351141832,52.82,76765.44,0.0,-0.99961,0.0,0.08377]
[1777351146868,52.82,76766.76,0.0,-0.99961,0.0,0.08389]
[1777351156939,52.82,76766.97,0.0,-0.99961,0.0,0.08391]
[1777351166002,52.82,76768.13,0.0,-0.9996,0.0,0.08401]
[1777351168016,52.82,76771.0,0.0,-0.9996,0.0,0.08428]
[1777351173050,52.82,76770.03,0.0,-0.9996,0.0,0.08402]
[1777351176072,52.82,76772.97,0.0,-0.9996,0.0,0.08429]
[1777351177078,52.82,76776.36,0.0,-0.9996,0.0,0.0846]
[1777351182114,52.82,76778.66,0.0,-0.9996,0.0,0.08482]
[1777351188156,52.82,76778.91,0.0,-0.9996,0.0,0.08484]
[1777351193191,52.82,76780.58,0.0,-0.9996,0.0,0.085]
[1777351202253,52.82,76780.76,0.0,-0.9996,0.0,0.08501]
[1777351208296,52.82,76783.08,0.0,-0.9996,0.0,0.08523]
[1777351217359,52.82,76782.96,0.0,-0.9996,0.0,0.08522]
[1777351222394,52.82,76784.64,0.0,-0.9996,0.0,0.08537]
[1777351225414,52.82,76787.53,0.0,-0.9996,0.0,0.08564]
[1777351230450,52.82,76787.74,0.0,-0.9996,0.0,0.08566]
[1777351233471,52.82,76789.69,0.0,-0.9996,0.0,0.08567]
[1777351238506,52.82,76789.38,0.0,-0.9996,0.0,0.08564]
[1777351243542,52.82,76791.75,0.0,-0.9996,0.0,0.08587]
[1777351246566,52.82,76805.61,0.0,-0.99959,0.0,0.08717]
[1777351247573,52.82,76808.69,0.0,-0.99959,0.0,0.08747]
[1777351248583,52.82,76860.79,0.0,-0.99956,0.0,0.09256]
[1777351249590,52.82,76865.41,0.0,-0.99956,0.0,0.09303]
[1777351254625,52.82,76865.44,0.0,-0.99956,0.0,0.09303]
[1777351257653,52.82,76879.0,0.0,-0.99955,0.0,0.09441]
[1777351258660,52.82,76881.89,0.0,-0.99955,0.0,0.0947]
[1777351259667,52.82,76877.93,0.0,-0.99955,0.0,0.0943]
[1777351260674,52.82,76873.13,0.0,-0.99956,0.0,0.09381]
[1777351262688,52.82,76870.13,0.0,-0.99956,0.0,0.0935]
[1777351263695,52.82,76866.61,0.0,-0.99956,0.0,0.09315]
[1777351264703,52.82,76860.3,0.0,-0.99956,0.0,0.09251]
[1777351265773,52.82,76860.3,0.0,-0.99956,0.0,0.09251]
[1777351265826,52.82,76857.26,0.0,-0.99956,0.0,0.09221]
[1777351270812,52.82,76858.37,0.0,-0.99956,0.0,0.09232]
[1777351270905,52.82,76858.84,0.0,-0.99956,0.0,0.09237]
[1777351276786,52.82,76855.56,0.0,-0.99956,0.0,0.09204]
[1777351282828,52.82,76854.82,0.0,-0.99956,0.0,0.09197]
[1777351283835,52.82,76847.73,0.0,-0.99957,0.0,0.09126]
[1777351284842,52.82,76846.27,0.0,-0.99957,0.0,0.09112]
[1777351286856,52.82,76851.2,0.0,-0.99957,0.0,0.09161]
[1777351291891,52.82,76852.18,0.0,-0.99957,0.0,0.09152]
[1777351296370,52.82,76853.06,0.0,-0.99957,0.0,0.09161]
[1777351296946,52.82,76850.14,0.0,-0.99957,0.0,0.09132]
[1777351302987,52.82,76849.57,0.0,-0.99957,0.0,0.09126]
[1777351308023,52.82,76857.12,0.0,-0.99956,0.0,0.09201]
[1777351308902,52.82,76857.12,0.0,-0.99956,0.0,0.09201]
[1777351310037,52.82,76859.54,0.0,-0.99956,0.0,0.09225]
[1777351316080,52.82,76854.52,0.0,-0.99957,0.0,0.09175]
[1777351317136,52.82,76854.52,0.0,-0.99957,0.0,0.09175]
[1777351317238,52.82,76853.52,0.0,-0.99957,0.0,0.09165]
[1777351323129,52.82,76852.36,0.0,-0.99957,0.0,0.09154]
[1777351328164,52.82,76851.94,0.0,-0.99957,0.0,0.0915]
[1777351333201,52.82,76851.03,0.0,-0.99957,0.0,0.09141]
[1777351334207,52.82,76847.59,0.0,-0.99957,0.0,0.09107]
[1777351334802,52.82,76847.59,0.0,-0.99957,0.0,0.09107]
[1777351335185,52.82,76847.59,0.0,-0.99957,0.0,0.09107]
[1777351335214,52.82,76845.97,0.0,-0.99957,0.0,0.09091]
[1777351341258,52.82,76845.66,0.0,-0.99957,0.0,0.09088]
[1777351347299,52.82,76845.28,0.0,-0.99957,0.0,0.09084]
[1777351352334,52.82,76839.23,0.0,-0.99957,0.0,0.09006]
[1777351357369,52.82,76838.13,0.0,-0.99957,0.0,0.08996]
[1777351365426,52.82,76837.76,0.0,-0.99957,0.0,0.08992]
[1777351372474,52.82,76837.75,0.0,-0.99957,0.0,0.08992]
[1777351377510,52.82,76837.22,0.0,-0.99958,0.0,0.08987]
[1777351383552,52.82,76836.89,0.0,-0.99958,0.0,0.08983]
[1777351390762,52.82,76836.23,0.0,-0.99958,0.0,0.08977]
[1777351405705,52.82,76835.71,0.0,-0.99958,0.0,0.08972]
[1777351411748,52.82,76823.74,0.0,-0.99958,0.0,0.08838]
[1777351412755,52.82,76824.06,0.0,-0.99958,0.0,0.08841]
[1777351417790,52.82,76823.29,0.0,-0.99958,0.0,0.08834]
[1777351424838,52.82,76820.38,0.0,-0.99958,0.0,0.08806]
[1777351425477,52.82,76820.38,0.0,-0.99958,0.0,0.08806]
[1777351426131,52.82,76820.38,0.0,-0.99958,0.0,0.08806]
[1777351426232,52.82,76819.76,0.0,-0.99958,0.0,0.088]
[1777351427860,52.82,76817.05,0.0,-0.99959,0.0,0.08774]
[1777351433902,52.82,76816.83,0.0,-0.99959,0.0,0.08772]
[1777351438936,52.82,76822.7,0.0,-0.99958,0.0,0.08828]
[1777351439943,52.82,76824.48,0.0,-0.99958,0.0,0.08845]
[1777351444978,52.82,76825.0,0.0,-0.99958,0.0,0.0885]
[1777351451021,52.82,76826.37,0.0,-0.99958,0.0,0.08864]
[1777351451777,52.82,76826.37,0.0,-0.99958,0.0,0.08864]
[1777351452399,52.82,76826.37,0.0,-0.99958,0.0,0.08864]
[1777351452415,52.82,76826.75,0.0,-0.99958,0.0,0.08867]
[1777351456056,52.82,76829.24,0.0,-0.99958,0.0,0.08891]
[1777351461090,52.82,76830.29,0.0,-0.99958,0.0,0.08901]
[1777351466127,52.82,76829.82,0.0,-0.99958,0.0,0.08897]
[1777351471165,52.82,76831.36,0.0,-0.99958,0.0,0.08894]
[1777351481236,52.82,76831.36,0.0,-0.99958,0.0,0.08894]
[1777351488285,52.82,76832.57,0.0,-0.99958,0.0,0.08906]
[1777351493322,52.82,76833.11,0.0,-0.99958,0.0,0.08911]
[1777351499364,52.82,76833.29,0.0,-0.99958,0.0,0.08913]
[1777351506413,52.82,76837.33,0.0,-0.99958,0.0,0.08952]
[1777351507420,52.82,76841.62,0.0,-0.99957,0.0,0.08994]
[1777351513462,52.82,76843.19,0.0,-0.99957,0.0,0.09009]
[1777351515476,52.82,76847.98,0.0,-0.99957,0.0,0.09056]
[1777351516483,52.82,76853.41,0.0,-0.99957,0.0,0.0911]
[1777351519503,52.82,76854.39,0.0,-0.99957,0.0,0.0912]
[1777351521518,52.82,76851.24,0.0,-0.99957,0.0,0.09088]
[1777351526553,52.82,76850.87,0.0,-0.99957,0.0,0.09085]
[1777351531589,52.82,76848.56,0.0,-0.99957,0.0,0.09044]
[1777351537632,52.82,76849.05,0.0,-0.99957,0.0,0.09049]
[1777351543672,52.82,76856.79,0.0,-0.99957,0.0,0.09125]
[1777351544680,52.82,76861.62,0.0,-0.99957,0.0,0.09173]
[1777351548708,52.82,76864.15,0.0,-0.99956,0.0,0.09198]
[1777351553742,52.82,76866.39,0.0,-0.99956,0.0,0.09221]
[1777351560791,52.82,76865.95,0.0,-0.99956,0.0,0.09216]
[1777351570861,52.82,76865.87,0.0,-0.99956,0.0,0.09216]
[1777351578917,52.82,76866.52,0.0,-0.99956,0.0,0.09222]
[1777351585967,52.82,76866.04,0.0,-0.99956,0.0,0.09217]
[1777351591001,52.82,76866.03,0.0,-0.99956,0.0,0.09199]
[1777351603086,52.82,76865.99,0.0,-0.99956,0.0,0.09198]
[1777351608121,52.82,76865.95,0.0,-0.99956,0.0,0.09198]
[1777351613156,52.82,76866.24,0.0,-0.99956,0.0,0.09201]
[1777351615994,52.82,76866.63,0.0,-0.99956,0.0,0.09205]
[1777351616177,52.82,76868.2,0.0,-0.99956,0.0,0.09221]
[1777351623226,52.82,76869.45,0.0,-0.99956,0.0,0.09233]
[1777351628260,52.82,76870.69,0.0,-0.99956,0.0,0.09246]
[1777351629268,52.82,76873.97,0.0,-0.99956,0.0,0.09278]
[1777351632289,52.82,76879.32,0.0,-0.99956,0.0,0.09332]
[1777351634303,52.82,76881.93,0.0,-0.99956,0.0,0.09359]
[1777351639337,52.82,76884.14,0.0,-0.99955,0.0,0.09381]
[1777351642359,52.82,76886.87,0.0,-0.99955,0.0,0.09409]
[1777351644373,52.82,76889.43,0.0,-0.99955,0.0,0.09435]
[1777351646387,52.82,76895.94,0.0,-0.99955,0.0,0.09502]
[1777351647394,52.82,76900.83,0.0,-0.99955,0.0,0.09552]
[1777351648401,52.82,76903.89,0.0,-0.99954,0.0,0.09584]
[1777351650415,52.82,76907.77,0.0,-0.99954,0.0,0.09624]
[1777351654443,52.82,76901.2,0.0,-0.99955,0.0,0.09537]
[1777351656678,52.82,76900.48,0.0,-0.99955,0.0,0.0953]
[1777351657466,52.82,76900.03,0.0,-0.99955,0.0,0.09525]
[1777351657489,52.82,76900.9,0.0,-0.99955,0.0,0.09534]
[1777351664513,52.82,76903.11,0.0,-0.99955,0.0,0.09557]
[1777351669548,52.82,76903.1,0.0,-0.99955,0.0,0.09557]
[1777351674584,52.82,76903.3,0.0,-0.99955,0.0,0.09559]
[1777351677605,52.82,76907.14,0.0,-0.99954,0.0,0.09599]
[1777351679619,52.82,76909.98,0.0,-0.99954,0.0,0.09628]
[1777351684657,52.82,76910.52,0.0,-0.99954,0.0,0.09634]
[1777351690699,52.82,76910.72,0.0,-0.99954,0.0,0.09636]
[1777351691706,52.82,76907.58,0.0,-0.99954,0.0,0.09603]
[1777351696742,52.82,76906.08,0.0,-0.99954,0.0,0.09588]
[1777351701777,52.82,76906.44,0.0,-0.99954,0.0,0.09591]
[1777351703790,52.82,76909.94,0.0,-0.99954,0.0,0.09628]
[1777351708826,52.82,76910.86,0.0,-0.99954,0.0,0.09637]
[1777351711846,52.82,76912.34,0.0,-0.99954,0.0,0.09634]
[1777351716882,52.82,76912.97,0.0,-0.99954,0.0,0.0964]
[1777351721917,52.82,76914.15,0.0,-0.99954,0.0,0.09653]
[1777351724938,52.82,76917.34,0.0,-0.99954,0.0,0.09686]
[1777351727959,52.82,76920.01,0.0,-0.99954,0.0,0.09714]
[1777351729973,52.82,76925.17,0.0,-0.99954,0.0,0.09768]
[1777351735008,52.82,76921.88,0.0,-0.99954,0.0,0.09733]
[1777351740043,52.82,76922.83,0.0,-0.99954,0.0,0.09743]
[1777351745078,52.82,76925.04,0.0,-0.99954,0.0,0.09767]
[1777351748099,52.82,76921.41,0.0,-0.99954,0.0,0.09729]
[1777351754141,52.82,76920.85,0.0,-0.99954,0.0,0.09723]
[1777351758169,52.82,76924.24,0.0,-0.99954,0.0,0.09758]
[1777351763204,52.82,76924.37,0.0,-0.99954,0.0,0.0976]
[1777351765217,52.82,76928.27,0.0,-0.99953,0.0,0.09801]
[1777351769246,52.82,76925.14,0.0,-0.99954,0.0,0.09768]
[1777351772267,52.82,76926.89,0.0,-0.99954,0.0,0.09767]
[1777351774280,52.82,76929.54,0.0,-0.99953,0.0,0.09795]
[1777351781330,52.82,76930.33,0.0,-0.99953,0.0,0.09803]
[1777351786365,52.82,76931.45,0.0,-0.99953,0.0,0.09815]
[1777351788379,52.82,76936.43,0.0,-0.99953,0.0,0.09868]
[1777351789385,52.82,76939.32,0.0,-0.99953,0.0,0.09899]
[1777351791399,52.82,76942.09,0.0,-0.99953,0.0,0.09928]
[1777351796434,52.82,76942.89,0.0,-0.99953,0.0,0.09937]
[1777351799456,52.82,76947.25,0.0,-0.99952,0.0,0.09984]
[1777351804490,52.82,76947.91,0.0,-0.99952,0.0,0.09991]
[1777351808519,52.82,76942.76,0.0,-0.99953,0.0,0.09936]
[1777351809533,52.82,76937.42,0.0,-0.99953,0.0,0.09879]
[1777351810539,52.82,76928.87,0.0,-0.99953,0.0,0.09788]
[1777351812554,52.82,76932.87,0.0,-0.99953,0.0,0.0983]
[1777351817589,52.82,76930.46,0.0,-0.99953,0.0,0.09805]
[1777351819603,52.82,76926.26,0.0,-0.99954,0.0,0.0976]
[1777351823631,52.82,76923.72,0.0,-0.99954,0.0,0.09734]
[1777351826651,52.82,76926.33,0.0,-0.99954,0.0,0.09761]
[1777351830680,52.82,76922.74,0.0,-0.99954,0.0,0.09723]
[1777351834708,52.82,76924.28,0.0,-0.99954,0.0,0.0972]
[1777351839744,52.82,76925.0,0.0,-0.99954,0.0,0.09728]
[1777351844780,52.82,76923.7,0.0,-0.99954,0.0,0.09714]
[1777351845787,52.82,76920.34,0.0,-0.99954,0.0,0.09679]
[1777351846793,52.82,76916.69,0.0,-0.99954,0.0,0.09641]
[1777351851829,52.82,76916.54,0.0,-0.99954,0.0,0.09639]
[1777351856864,52.82,76916.84,0.0,-0.99954,0.0,0.09643]
[1777351861898,52.82,76918.75,0.0,-0.99954,0.0,0.09662]
[1777351867941,52.82,76919.27,0.0,-0.99954,0.0,0.09668]
[1777351871969,52.82,76923.52,0.0,-0.99954,0.0,0.09712]
[1777351877004,52.82,76923.22,0.0,-0.99954,0.0,0.09709]
[1777351882040,52.82,76922.88,0.0,-0.99954,0.0,0.09706]
[1777351887075,52.82,76922.87,0.0,-0.99954,0.0,0.09706]
[1777351892109,52.82,76923.56,0.0,-0.99954,0.0,0.09694]
[1777351899159,52.82,76923.43,0.0,-0.99954,0.0,0.09692]
[1777351904194,52.82,76923.02,0.0,-0.99954,0.0,0.09688]
[1777351909228,52.82,76921.18,0.0,-0.99954,0.0,0.09669]
[1777351922320,52.82,76920.64,0.0,-0.99954,0.0,0.09663]
[1777351935413,52.82,76920.79,0.0,-0.99954,0.0,0.09665]
[1777351945486,52.82,76921.19,0.0,-0.99954,0.0,0.09669]
[1777351950521,52.82,76918.93,0.0,-0.99954,0.0,0.09645]
[1777351951528,52.82,76920.28,0.0,-0.99954,0.0,0.0964]
[1777351954408,52.82,76920.96,0.0,-0.99954,0.0,0.09647]
[1777351954548,52.82,76923.07,0.0,-0.99954,0.0,0.09669]
[1777351955556,52.82,76926.51,0.0,-0.99954,0.0,0.09705]
[1777351957570,52.82,76930.61,0.0,-0.99954,0.0,0.09748]
[1777351962605,52.82,76930.11,0.0,-0.99954,0.0,0.09743]
[1777351967639,52.82,76933.15,0.0,-0.99953,0.0,0.09775]
[1777351977710,52.82,76933.08,0.0,-0.99953,0.0,0.09774]
[1777351983752,52.82,76930.49,0.0,-0.99954,0.0,0.09747]
[1777351988787,52.82,76930.67,0.0,-0.99954,0.0,0.09749]
[1777351993823,52.82,76927.75,0.0,-0.99954,0.0,0.09718]
[1777351999866,52.82,76927.69,0.0,-0.99954,0.0,0.09718]
[1777352004901,52.82,76927.86,0.0,-0.99954,0.0,0.0972]
[1777352006915,52.82,76925.14,0.0,-0.99954,0.0,0.09691]
[1777352011949,52.82,76924.5,0.0,-0.99954,0.0,0.09665]
[1777352017992,52.82,76922.83,0.0,-0.99954,0.0,0.09648]
[1777352021014,52.82,76918.87,0.0,-0.99954,0.0,0.09607]
[1777352026049,52.82,76918.13,0.0,-0.99954,0.0,0.09599]
[1777352031083,52.82,76917.86,0.0,-0.99954,0.0,0.09596]
[1777352037125,52.82,76917.69,0.0,-0.99954,0.0,0.09594]
[1777352047196,52.82,76917.68,0.0,-0.99954,0.0,0.09594]
[1777352057266,52.82,76917.68,0.0,-0.99954,0.0,0.09594]
[1777352062300,52.82,76919.46,0.0,-0.99954,0.0,0.09613]
[1777352068343,52.82,76919.85,0.0,-0.99954,0.0,0.09617]
[1777352073378,52.82,76919.81,0.0,-0.99954,0.0,0.09597]
[1777352084455,52.82,76919.49,0.0,-0.99954,0.0,0.09594]
[1777352089490,52.82,76919.48,0.0,-0.99954,0.0,0.09594]
[1777352095951,52.82,76919.48,0.0,-0.99954,0.0,0.09594]
[1777352097478,52.82,76917.33,0.0,-0.99954,0.0,0.09572]
[1777352097546,52.82,76917.2,0.0,-0.99954,0.0,0.0957]
[1777352103588,52.82,76917.78,0.0,-0.99954,0.0,0.09576]
[1777352110637,52.82,76917.74,0.0,-0.99954,0.0,0.09576]
[1777352119700,52.82,76917.71,0.0,-0.99954,0.0,0.09576]
[1777352124734,52.82,76915.51,0.0,-0.99955,0.0,0.09553]
[1777352130776,52.82,76917.71,0.0,-0.99954,0.0,0.09576]
[1777352135812,52.82,76918.39,0.0,-0.99955,0.0,0.09564]
[1777352140847,52.82,76918.43,0.0,-0.99955,0.0,0.09564]
[1777352145884,52.82,76918.47,0.0,-0.99954,0.0,0.09564]
[1777352151926,52.82,76918.43,0.0,-0.99955,0.0,0.09564]
[1777352156961,52.82,76916.7,0.0,-0.99955,0.0,0.09546]
[1777352165020,52.82,76918.82,0.0,-0.99954,0.0,0.09568]
[1777352171061,52.82,76918.99,0.0,-0.99954,0.0,0.0957]
[1777352173076,52.82,76916.08,0.0,-0.99955,0.0,0.0954]
[1777352177104,52.82,76911.33,0.0,-0.99955,0.0,0.09491]
[1777352182139,52.82,76909.58,0.0,-0.99955,0.0,0.09473]
[1777352187174,52.82,76909.61,0.0,-0.99955,0.0,0.09473]
[1777352193216,52.82,76909.48,0.0,-0.99955,0.0,0.09453]
[1777352199258,52.82,76909.57,0.0,-0.99955,0.0,0.09454]
[1777352204292,52.82,76909.07,0.0,-0.99955,0.0,0.09449]
[1777352210335,52.82,76908.72,0.0,-0.99955,0.0,0.09445]
[1777352215370,52.82,76909.02,0.0,-0.99955,0.0,0.09448]
[1777352220405,52.82,76909.38,0.0,-0.99955,0.0,0.09452]
[1777352224433,52.82,76913.11,0.0,-0.99955,0.0,0.0949]
[1777352225439,52.82,76916.55,0.0,-0.99955,0.0,0.09526]
[1777352231483,52.82,76916.85,0.0,-0.99955,0.0,0.09529]
[1777352238531,52.82,76914.75,0.0,-0.99955,0.0,0.09507]
[1777352245580,52.82,76914.3,0.0,-0.99955,0.0,0.09503]
[1777352251623,52.82,76913.6,0.0,-0.99955,0.0,0.09477]
[1777352256658,52.82,76912.21,0.0,-0.99955,0.0,0.09462]
[1777352261693,52.82,76911.62,0.0,-0.99955,0.0,0.09456]
[1777352264714,52.82,76906.75,0.0,-0.99955,0.0,0.09406]
[1777352269749,52.82,76900.83,0.0,-0.99956,0.0,0.09346]
[1777352270756,52.82,76896.7,0.0,-0.99956,0.0,0.09304]
[1777352271763,52.82,76890.29,0.0,-0.99956,0.0,0.0924]
[1777352272770,52.82,76884.2,0.0,-0.99956,0.0,0.09179]
[1777352274784,52.82,76883.17,0.0,-0.99956,0.0,0.09169]
[1777352279819,52.82,76883.88,0.0,-0.99956,0.0,0.09176]
[1777352284854,52.82,76883.36,0.0,-0.99956,0.0,0.09171]
[1777352289889,52.82,76882.25,0.0,-0.99957,0.0,0.0916]
[1777352294924,52.82,76883.03,0.0,-0.99956,0.0,0.09167]
[1777352297939,52.82,76882.71,0.0,-0.99957,0.0,0.09164]
[1777352299109,52.82,76881.79,0.0,-0.99957,0.0,0.09155]
[1777352299153,52.82,76882.54,0.0,-0.99957,0.0,0.09162]
[1777352304994,52.82,76881.51,0.0,-0.99957,0.0,0.09152]
[1777352310029,52.82,76880.76,0.0,-0.99957,0.0,0.09145]
[1777352315063,52.82,76881.0,0.0,-0.99957,0.0,0.09129]
[1777352320099,52.82,76881.21,0.0,-0.99957,0.0,0.09131]
[1777352325133,52.82,76880.36,0.0,-0.99957,0.0,0.09122]
[1777352330169,52.82,76879.49,0.0,-0.99957,0.0,0.09114]
[1777352335204,52.82,76880.03,0.0,-0.99957,0.0,0.09119]
[1777352340239,52.82,76886.3,0.0,-0.99956,0.0,0.09182]
[1777352345275,52.82,76883.72,0.0,-0.99957,0.0,0.09156]
[1777352350309,52.82,76885.27,0.0,-0.99956,0.0,0.09171]
[1777352352323,52.82,76888.29,0.0,-0.99956,0.0,0.09201]
[1777352355343,52.82,76890.99,0.0,-0.99956,0.0,0.09228]
[1777352360378,52.82,76890.11,0.0,-0.99956,0.0,0.0922]
[1777352366421,52.82,76890.18,0.0,-0.99956,0.0,0.0922]
[1777352371456,52.82,76888.07,0.0,-0.99956,0.0,0.09181]
[1777352376491,52.82,76887.94,0.0,-0.99956,0.0,0.0918]
[1777352381526,52.82,76887.64,0.0,-0.99956,0.0,0.09177]
[1777352386561,52.82,76887.78,0.0,-0.99956,0.0,0.09178]
[1777352391596,52.82,76888.19,0.0,-0.99956,0.0,0.09182]
[1777352396630,52.82,76888.21,0.0,-0.99956,0.0,0.09182]
[1777352398646,52.82,76890.78,0.0,-0.99956,0.0,0.09208]
[1777352400663,52.82,76894.34,0.0,-0.99956,0.0,0.09244]
[1777352401669,52.82,76897.24,0.0,-0.99956,0.0,0.09273]
[1777352402676,52.82,76905.47,0.0,-0.99956,0.0,0.09356]
[1777352403683,52.82,76909.71,0.0,-0.99955,0.0,0.09399]
[1777352404690,52.82,76917.92,0.0,-0.99955,0.0,0.09483]
[1777352405696,52.82,76920.55,0.0,-0.99955,0.0,0.0951]
[1777352406704,52.82,76924.63,0.0,-0.99955,0.0,0.09552]
[1777352407711,52.82,76927.64,0.0,-0.99954,0.0,0.09584]
[1777352411739,52.82,76931.91,0.0,-0.99954,0.0,0.09628]
[1777352414065,52.82,76931.26,0.0,-0.99954,0.0,0.09621]
[1777352414166,52.82,76925.95,0.0,-0.99954,0.0,0.09566]
[1777352415061,52.82,76925.95,0.0,-0.99954,0.0,0.09566]
[1777352415116,52.82,76924.77,0.0,-0.99955,0.0,0.09554]
[1777352416775,52.82,76928.97,0.0,-0.99954,0.0,0.09597]
[1777352421811,52.82,76928.55,0.0,-0.99954,0.0,0.09593]
[1777352426847,52.82,76929.57,0.0,-0.99954,0.0,0.09604]
[1777352430875,52.82,76932.32,0.0,-0.99954,0.0,0.09632]
[1777352434583,52.82,76932.91,0.0,-0.99954,0.0,0.09619]
[1777352434943,52.82,76932.91,0.0,-0.99954,0.0,0.09619]
[1777352434944,52.82,76931.08,0.0,-0.99954,0.0,0.096]
[1777352440945,52.82,76930.5,0.0,-0.99954,0.0,0.09594]
[1777352442959,52.82,76927.52,0.0,-0.99954,0.0,0.09563]
[1777352445143,52.82,76929.84,0.0,-0.99954,0.0,0.09587]
[1777352445144,52.82,76929.84,0.0,-0.99954,0.0,0.09587]
[1777352451015,52.82,76931.85,0.0,-0.99954,0.0,0.09608]
[1777352456050,52.82,76930.81,0.0,-0.99954,0.0,0.09598]
[1777352461085,52.82,76932.55,0.0,-0.99954,0.0,0.09616]
[1777352465114,52.82,76935.39,0.0,-0.99954,0.0,0.09645]
[1777352470149,52.82,76934.89,0.0,-0.99954,0.0,0.0964]
[1777352475184,52.82,76935.1,0.0,-0.99954,0.0,0.09642]
[1777352480219,52.82,76934.64,0.0,-0.99954,0.0,0.09637]
[1777352481226,52.82,76931.27,0.0,-0.99954,0.0,0.09602]
[1777352486261,52.82,76929.51,0.0,-0.99954,0.0,0.09584]
[1777352489282,52.82,76926.32,0.0,-0.99955,0.0,0.09551]
[1777352494317,52.82,76926.24,0.0,-0.99955,0.0,0.09531]
[1777352499352,52.82,76926.51,0.0,-0.99955,0.0,0.09534]
[1777352504387,52.82,76928.75,0.0,-0.99954,0.0,0.09557]
[1777352509422,52.82,76930.87,0.0,-0.99954,0.0,0.09579]
[1777352514457,52.82,76931.9,0.0,-0.99954,0.0,0.0959]
[1777352519492,52.82,76932.37,0.0,-0.99954,0.0,0.09595]
[1777352524527,52.82,76930.64,0.0,-0.99954,0.0,0.09577]
[1777352529562,52.82,76930.54,0.0,-0.99954,0.0,0.09576]
[1777352534597,52.82,76932.23,0.0,-0.99954,0.0,0.09593]
[1777352539632,52.82,76932.88,0.0,-0.99954,0.0,0.096]
[1777352544666,52.82,76933.5,0.0,-0.99954,0.0,0.09606]
[1777352549702,52.82,76936.48,0.0,-0.99954,0.0,0.09637]
[1777352551716,52.82,76937.93,0.0,-0.99954,0.0,0.09634]
[1777352556751,52.82,76934.77,0.0,-0.99954,0.0,0.09601]
[1777352558765,52.82,76930.85,0.0,-0.99954,0.0,0.0956]
[1777352563800,52.82,76933.22,0.0,-0.99954,0.0,0.09585]
[1777352568835,52.82,76933.01,0.0,-0.99954,0.0,0.09582]
[1777352573869,52.82,76934.59,0.0,-0.99954,0.0,0.09599]
[1777352578905,52.82,76936.02,0.0,-0.99954,0.0,0.09614]
[1777352583940,52.82,76935.65,0.0,-0.99954,0.0,0.0961]
[1777352588976,52.82,76936.09,0.0,-0.99954,0.0,0.09614]
[1777352590990,52.82,76941.09,0.0,-0.99954,0.0,0.09667]
[1777352591997,52.82,76947.25,0.0,-0.99954,0.0,0.09731]
[1777352594010,52.82,76948.58,0.0,-0.99954,0.0,0.09745]
[1777352599046,52.82,76948.97,0.0,-0.99954,0.0,0.09749]
[1777352604081,52.82,76950.1,0.0,-0.99953,0.0,0.09761]
[1777352609117,52.82,76951.37,0.0,-0.99953,0.0,0.09775]
[1777352611130,52.82,76954.28,0.0,-0.99953,0.0,0.09786]
[1777352616165,52.82,76952.66,0.0,-0.99953,0.0,0.09769]
[1777352619187,52.82,76944.37,0.0,-0.99954,0.0,0.09682]
[1777352620194,52.82,76936.5,0.0,-0.99954,0.0,0.096]
[1777352621201,52.82,76938.89,0.0,-0.99954,0.0,0.09624]
[1777352626236,52.82,76938.86,0.0,-0.99954,0.0,0.09624]
[1777352631270,52.82,76939.29,0.0,-0.99954,0.0,0.09629]
[1777352636306,52.82,76938.89,0.0,-0.99954,0.0,0.09624]
[1777352641341,52.82,76938.99,0.0,-0.99954,0.0,0.09625]
[1777352642348,52.82,76942.09,0.0,-0.99954,0.0,0.09658]
[1777352642846,52.82,76942.09,0.0,-0.99954,0.0,0.09658]
[1777352643355,52.82,76942.93,0.0,-0.99954,0.0,0.09667]
[1777352648390,52.82,76943.14,0.0,-0.99954,0.0,0.09669]
[1777352653425,52.82,76943.47,0.0,-0.99954,0.0,0.09672]
[1777352655440,52.82,76948.14,0.0,-0.99954,0.0,0.09721]
[1777352656447,52.82,76951.58,0.0,-0.99953,0.0,0.09757]
[1777352658461,52.82,76951.71,0.0,-0.99953,0.0,0.09759]
[1777352661483,52.82,76954.22,0.0,-0.99953,0.0,0.09785]
[1777352666519,52.82,76956.17,0.0,-0.99953,0.0,0.09806]
[1777352672561,52.82,76956.29,0.0,-0.99953,0.0,0.09788]
[1777352677597,52.82,76958.21,0.0,-0.99953,0.0,0.09808]
[1777352682632,52.82,76956.66,0.0,-0.99953,0.0,0.09792]
[1777352687668,52.82,76957.76,0.0,-0.99953,0.0,0.09803]
[1777352691696,52.82,76960.34,0.0,-0.99953,0.0,0.09831]
[1777352692703,52.82,76963.15,0.0,-0.99953,0.0,0.09861]
[1777352698745,52.82,76962.73,0.0,-0.99953,0.0,0.09856]
[1777352709824,52.82,76962.76,0.0,-0.99953,0.0,0.09857]
[1777352712100,52.82,76963.16,0.0,-0.99953,0.0,0.09861]
[1777352712154,52.82,76963.97,0.0,-0.99953,0.0,0.09869]
[1777352717879,52.82,76963.62,0.0,-0.99953,0.0,0.09866]
[1777352719892,52.82,76969.81,0.0,-0.99953,0.0,0.09932]
[1777352720899,52.82,76972.4,0.0,-0.99952,0.0,0.0996]
[1777352722914,52.82,76977.15,0.0,-0.99952,0.0,0.10011]
[1777352725936,52.82,76978.8,0.0,-0.99952,0.0,0.10029]
[1777352729963,52.82,76970.61,0.0,-0.99953,0.0,0.0994]
[1777352730970,52.82,76967.2,0.0,-0.99953,0.0,0.09904]
[1777352733992,52.82,76968.96,0.0,-0.99953,0.0,0.09903]
[1777352739026,52.82,76968.74,0.0,-0.99953,0.0,0.09901]
[1777352744062,52.82,76967.67,0.0,-0.99953,0.0,0.09889]
[1777352746076,52.82,76964.49,0.0,-0.99953,0.0,0.09856]
[1777352751114,52.82,76964.31,0.0,-0.99953,0.0,0.09854]
[1777352756149,52.82,76963.87,0.0,-0.99953,0.0,0.09849]
[1777352761184,52.82,76963.73,0.0,-0.99953,0.0,0.09847]
[1777352763198,52.82,76959.93,0.0,-0.99953,0.0,0.09807]
[1777352768233,52.82,76955.58,0.0,-0.99953,0.0,0.09761]
[1777352769240,52.82,76951.2,0.0,-0.99954,0.0,0.09715]
[1777352771254,52.82,76950.76,0.0,-0.99954,0.0,0.0971]
[1777352775282,52.82,76955.32,0.0,-0.99953,0.0,0.09758]
[1777352778303,52.82,76961.63,0.0,-0.99953,0.0,0.09825]
[1777352779310,52.82,76966.29,0.0,-0.99953,0.0,0.09875]
[1777352780317,52.82,76957.04,0.0,-0.99953,0.0,0.09776]
[1777352781323,52.82,76954.39,0.0,-0.99953,0.0,0.09748]
[1777352782331,52.82,76958.19,0.0,-0.99953,0.0,0.09789]
[1777352787408,52.82,76959.25,0.0,-0.99953,0.0,0.098]
[1777352787874,52.82,76959.25,0.0,-0.99953,0.0,0.098]
[1777352788373,52.82,76958.62,0.0,-0.99953,0.0,0.09793]
[1777352793408,52.82,76955.59,0.0,-0.99954,0.0,0.09742]
[1777352795427,52.82,76955.13,0.0,-0.99954,0.0,0.09737]
[1777352795534,52.82,76955.13,0.0,-0.99954,0.0,0.09737]
[1777352795635,52.82,76955.09,0.0,-0.99954,0.0,0.09737]
[1777352797436,52.82,76951.29,0.0,-0.99954,0.0,0.09697]
[1777352802471,52.82,76952.31,0.0,-0.99954,0.0,0.09707]
[1777352809519,52.82,76953.26,0.0,-0.99954,0.0,0.09717]
[1777352814555,52.82,76955.68,0.0,-0.99954,0.0,0.09743]
[1777352815635,52.82,76979.07,0.0,-0.99952,0.0,0.09992]
[1777352816634,52.82,76979.07,0.0,-0.99952,0.0,0.09992]
[1777352816675,52.82,77007.85,0.0,-0.99951,0.0,0.10307]
[1777352817592,52.82,77028.93,0.0,-0.99949,0.0,0.10543]
[1777352818599,52.82,77021.64,0.0,-0.9995,0.0,0.10461]
[1777352819605,52.82,77019.91,0.0,-0.9995,0.0,0.10441]
[1777352820613,52.82,77018.84,0.0,-0.9995,0.0,0.10429]
[1777352825648,52.82,77025.74,0.0,-0.9995,0.0,0.10507]
[1777352827661,52.82,77028.66,0.0,-0.99949,0.0,0.1054]
[1777352832697,52.82,77021.69,0.0,-0.9995,0.0,0.10461]
[1777352834711,52.82,77032.19,0.0,-0.99949,0.0,0.1058]
[1777352835718,52.82,77038.05,0.0,-0.99949,0.0,0.10646]
[1777352840753,52.82,77030.82,0.0,-0.99949,0.0,0.10564]
[1777352842768,52.82,77030.43,0.0,-0.99949,0.0,0.1056]
[1777352847802,52.82,77030.81,0.0,-0.99949,0.0,0.10564]
[1777352852837,52.82,77038.0,0.0,-0.99949,0.0,0.10625]
[1777352857873,52.82,77037.71,0.0,-0.99949,0.0,0.10622]
[1777352862908,52.82,77045.79,0.0,-0.99949,0.0,0.10714]
[1777352867943,52.82,77047.19,0.0,-0.99948,0.0,0.1073]
[1777352872978,52.82,77041.91,0.0,-0.99949,0.0,0.1067]
[1777352878014,52.82,77042.38,0.0,-0.99949,0.0,0.10675]
[1777352883050,52.82,77045.61,0.0,-0.99949,0.0,0.10712]
[1777352885064,52.82,77039.25,0.0,-0.99949,0.0,0.10639]
[1777352890100,52.82,77039.07,0.0,-0.99949,0.0,0.10637]
[1777352891476,52.82,77039.07,0.0,-0.99949,0.0,0.10637]
[1777352893118,52.82,77038.7,0.0,-0.99949,0.0,0.10633]
[1777352893120,52.82,77038.9,0.0,-0.99949,0.0,0.10635]
[1777352898156,52.82,77038.22,0.0,-0.99949,0.0,0.10628]
[1777352903191,52.82,77036.96,0.0,-0.99949,0.0,0.10613]
[1777352908953,52.82,77034.99,0.0,-0.99949,0.0,0.10591]
[1777352913261,52.82,77029.59,0.0,-0.9995,0.0,0.10509]
[1777352914268,52.82,77024.61,0.0,-0.9995,0.0,0.10453]
[1777352915275,52.82,77021.72,0.0,-0.9995,0.0,0.10421]
[1777352918824,52.82,77023.92,0.0,-0.9995,0.0,0.10445]
[1777352918880,52.82,77028.22,0.0,-0.9995,0.0,0.10494]
[1777352919305,52.82,77033.94,0.0,-0.99949,0.0,0.10558]
[1777352922501,52.82,77034.92,0.0,-0.99949,0.0,0.10569]
[1777352922537,52.82,77034.06,0.0,-0.99949,0.0,0.1056]
[1777352924748,52.82,77035.01,0.0,-0.99949,0.0,0.1057]
[1777352930382,52.82,77033.84,0.0,-0.99949,0.0,0.10557]
[1777352935417,52.82,77029.63,0.0,-0.9995,0.0,0.1051]
[1777352940452,52.82,77029.3,0.0,-0.9995,0.0,0.10506]
[1777352941459,52.82,77023.83,0.0,-0.9995,0.0,0.10444]
[1777352942466,52.82,77020.46,0.0,-0.9995,0.0,0.10407]
[1777352944479,52.82,77017.21,0.0,-0.9995,0.0,0.1037]
[1777352948509,52.82,77013.13,0.0,-0.99951,0.0,0.10325]
[1777352950531,52.82,77006.49,0.0,-0.99951,0.0,0.10251]
[1777352951974,52.82,77006.49,0.0,-0.99951,0.0,0.10251]
[1777352952072,52.82,77001.83,0.0,-0.99951,0.0,0.102]
[1777352952795,52.82,77001.83,0.0,-0.99951,0.0,0.102]
[1777352952806,52.82,76998.63,0.0,-0.99951,0.0,0.10165]
[1777352958583,52.82,76999.61,0.0,-0.99951,0.0,0.10176]
[1777352963617,52.82,76998.01,0.0,-0.99951,0.0,0.10158]
[1777352968653,52.82,76996.57,0.0,-0.99951,0.0,0.10142]
[1777352973688,52.82,76996.17,0.0,-0.99952,0.0,0.10118]
[1777352978722,52.82,76995.58,0.0,-0.99952,0.0,0.10112]
[1777352981744,52.82,76992.72,0.0,-0.99952,0.0,0.10081]
[1777352986778,52.82,76990.63,0.0,-0.99952,0.0,0.10058]
[1777352989800,52.82,76983.84,0.0,-0.99952,0.0,0.09984]
[1777352990807,52.82,76980.9,0.0,-0.99952,0.0,0.09953]
[1777352992821,52.82,76980.11,0.0,-0.99952,0.0,0.09944]
[1777352996767,52.82,76978.81,0.0,-0.99953,0.0,0.0993]
[1777353001888,52.82,76984.62,0.0,-0.99952,0.0,0.09993]
[1777353006922,52.82,76984.49,0.0,-0.99952,0.0,0.09991]
[1777353011958,52.82,76984.09,0.0,-0.99952,0.0,0.09987]
[1777353016993,52.82,76983.62,0.0,-0.99952,0.0,0.09982]
[1777353022028,52.82,76982.97,0.0,-0.99952,0.0,0.09975]
[1777353027063,52.82,76982.77,0.0,-0.99952,0.0,0.09973]
[1777353032099,52.82,76979.39,0.0,-0.99953,0.0,0.09917]
[1777353036127,52.82,76976.27,0.0,-0.99953,0.0,0.09884]
[1777353037137,52.82,76968.25,0.0,-0.99953,0.0,0.09798]
[1777353038144,52.82,76965.98,0.0,-0.99953,0.0,0.09774]
[1777353042172,52.82,76974.01,0.0,-0.99953,0.0,0.09859]
[1777353043178,52.82,76981.47,0.0,-0.99952,0.0,0.09939]
[1777353044186,52.82,76982.54,0.0,-0.99952,0.0,0.09951]
[1777353049221,52.82,76982.53,0.0,-0.99952,0.0,0.09951]
[1777353054256,52.82,76982.24,0.0,-0.99952,0.0,0.09947]
[1777353059292,52.82,76982.68,0.0,-0.99952,0.0,0.09952]
[1777353064327,52.82,76981.2,0.0,-0.99953,0.0,0.09936]
[1777353069362,52.82,76982.74,0.0,-0.99952,0.0,0.09953]
[1777353074397,52.82,76982.67,0.0,-0.99952,0.0,0.09952]
[1777353079432,52.82,76979.53,0.0,-0.99953,0.0,0.09918]
[1777353084466,52.82,76981.81,0.0,-0.99952,0.0,0.09943]
[1777353089502,52.82,76981.66,0.0,-0.99952,0.0,0.09941]
[1777353095543,52.82,76982.43,0.0,-0.99953,0.0,0.0993]
[1777353100578,52.82,76979.17,0.0,-0.99953,0.0,0.09895]
[1777353105614,52.82,76977.55,0.0,-0.99953,0.0,0.09878]
[1777353108634,52.82,76974.48,0.0,-0.99953,0.0,0.09845]
[1777353109642,52.82,76968.74,0.0,-0.99953,0.0,0.09784]
[1777353110649,52.82,76961.59,0.0,-0.99954,0.0,0.09709]
[1777353111656,52.82,76958.11,0.0,-0.99954,0.0,0.09672]
[1777353113670,52.82,76963.63,0.0,-0.99954,0.0,0.0973]
[1777353114677,52.82,76966.35,0.0,-0.99953,0.0,0.09759]
[1777353117697,52.82,76973.54,0.0,-0.99953,0.0,0.09835]
[1777353122733,52.82,76969.01,0.0,-0.99953,0.0,0.09787]
[1777353127768,52.82,76969.13,0.0,-0.99953,0.0,0.09788]
[1777353129782,52.82,76973.99,0.0,-0.99953,0.0,0.0984]
[1777353134817,52.82,76973.88,0.0,-0.99953,0.0,0.09839]
[1777353137838,52.82,76970.64,0.0,-0.99953,0.0,0.09804]
[1777353142873,52.82,76968.68,0.0,-0.99953,0.0,0.09783]
[1777353146902,52.82,76965.22,0.0,-0.99953,0.0,0.09747]
[1777353148915,52.82,76961.16,0.0,-0.99954,0.0,0.09704]
[1777353153951,52.82,76959.26,0.0,-0.99954,0.0,0.09665]
[1777353158987,52.82,76958.74,0.0,-0.99954,0.0,0.09659]
[1777353161809,52.82,76958.74,0.0,-0.99954,0.0,0.09659]
[1777353164024,52.82,76954.62,0.0,-0.99954,0.0,0.09616]
[1777353169059,52.82,76956.62,0.0,-0.99954,0.0,0.09637]
[1777353170066,52.82,76959.11,0.0,-0.99954,0.0,0.09663]
[1777353175101,52.82,76959.68,0.0,-0.99954,0.0,0.09669]
[1777353180136,52.82,76959.67,0.0,-0.99954,0.0,0.09669]
[1777353185170,52.82,76957.52,0.0,-0.99954,0.0,0.09647]
[1777353190206,52.82,76954.76,0.0,-0.99954,0.0,0.09618]
[1777353195243,52.82,76954.94,0.0,-0.99954,0.0,0.0962]
[1777353200280,52.82,76953.63,0.0,-0.99954,0.0,0.09606]
[1777353201287,52.82,76950.53,0.0,-0.99954,0.0,0.09574]
[1777353207329,52.82,76949.56,0.0,-0.99954,0.0,0.09564]
[1777353212363,52.82,76949.72,0.0,-0.99954,0.0,0.09546]
[1777353217399,52.82,76949.78,0.0,-0.99954,0.0,0.09547]
[1777353218545,52.82,76949.78,0.0,-0.99954,0.0,0.09547]
[1777353218646,52.82,76949.87,0.0,-0.99954,0.0,0.09548]
[1777353224448,52.82,76946.08,0.0,-0.99955,0.0,0.09509]
[1777353229483,52.82,76948.04,0.0,-0.99955,0.0,0.09529]
[1777353234518,52.82,76949.69,0.0,-0.99954,0.0,0.09546]
[1777353240560,52.82,76950.28,0.0,-0.99954,0.0,0.09552]
[1777353245595,52.82,76949.78,0.0,-0.99954,0.0,0.09547]
[1777353248616,52.82,76947.1,0.0,-0.99955,0.0,0.09519]
[1777353250630,52.82,76941.97,0.0,-0.99955,0.0,0.09466]
[1777353255664,52.82,76940.39,0.0,-0.99955,0.0,0.0945]
[1777353260700,52.82,76939.97,0.0,-0.99955,0.0,0.09446]
[1777353263721,52.82,76943.8,0.0,-0.99955,0.0,0.09485]
[1777353265734,52.82,76951.16,0.0,-0.99954,0.0,0.09561]
[1777353266742,52.82,76954.81,0.0,-0.99954,0.0,0.09599]
[1777353271776,52.82,76953.99,0.0,-0.99954,0.0,0.09572]
[1777353276812,52.82,76954.75,0.0,-0.99954,0.0,0.0958]
[1777353281847,52.82,76957.22,0.0,-0.99954,0.0,0.09605]
[1777353285696,52.82,76955.89,0.0,-0.99954,0.0,0.09591]
[1777353286173,52.82,76955.89,0.0,-0.99954,0.0,0.09591]
[1777353286226,52.82,76959.92,0.0,-0.99954,0.0,0.09633]
[1777353291917,52.82,76959.36,0.0,-0.99954,0.0,0.09628]
[1777353296953,52.82,76959.69,0.0,-0.99954,0.0,0.09631]
[1777353301988,52.82,76959.29,0.0,-0.99954,0.0,0.09627]
[1777353307023,52.82,76959.09,0.0,-0.99954,0.0,0.09625]
[1777353312058,52.82,76960.52,0.0,-0.99954,0.0,0.0964]
[1777353317093,52.82,76959.83,0.0,-0.99954,0.0,0.09632]
[1777353320114,52.82,76954.16,0.0,-0.99954,0.0,0.09573]
[1777353321121,52.82,76951.35,0.0,-0.99954,0.0,0.09544]
[1777353323134,52.82,76956.22,0.0,-0.99954,0.0,0.09595]
[1777353328169,52.82,76953.67,0.0,-0.99954,0.0,0.09568]
[1777353333205,52.82,76953.58,0.0,-0.99954,0.0,0.09548]
[1777353338240,52.82,76953.37,0.0,-0.99954,0.0,0.09546]
[1777353343275,52.82,76952.67,0.0,-0.99954,0.0,0.09539]
[1777353345289,52.82,76949.85,0.0,-0.99955,0.0,0.0951]
[1777353350348,52.82,76950.09,0.0,-0.99955,0.0,0.09512]
[1777353350430,52.82,76949.98,0.0,-0.99955,0.0,0.09511]
[1777353357373,52.82,76950.39,0.0,-0.99955,0.0,0.09515]
[1777353362408,52.82,76953.6,0.0,-0.99954,0.0,0.09549]
[1777353363415,52.82,76957.62,0.0,-0.99954,0.0,0.0959]
[1777353365432,52.82,76960.27,0.0,-0.99954,0.0,0.09618]
[1777353370466,52.82,76956.49,0.0,-0.99954,0.0,0.09579]
[1777353375502,52.82,76955.56,0.0,-0.99954,0.0,0.09569]
[1777353377122,52.82,76955.25,0.0,-0.99954,0.0,0.09566]
[1777353377517,52.82,76954.93,0.0,-0.99954,0.0,0.09562]
[1777353383055,52.82,76955.72,0.0,-0.99954,0.0,0.09571]
[1777353383561,52.82,76951.72,0.0,-0.99955,0.0,0.09529]
[1777353385575,52.82,76949.03,0.0,-0.99955,0.0,0.09501]
[1777353390609,52.82,76946.35,0.0,-0.99955,0.0,0.09474]
[1777353395449,52.82,76946.55,0.0,-0.99955,0.0,0.09457]
[1777353395550,52.82,76946.61,0.0,-0.99955,0.0,0.09457]
[1777353396652,52.82,76950.66,0.0,-0.99955,0.0,0.09499]
[1777353398665,52.82,76953.75,0.0,-0.99955,0.0,0.09531]
[1777353399673,52.82,76957.1,0.0,-0.99954,0.0,0.09566]
[1777353404708,52.82,76958.43,0.0,-0.99954,0.0,0.0958]
[1777353409743,52.82,76958.84,0.0,-0.99954,0.0,0.09584]
[1777353414778,52.82,76957.39,0.0,-0.99954,0.0,0.09569]
[1777353419813,52.82,76957.46,0.0,-0.99954,0.0,0.0957]
[1777353420820,52.82,76953.63,0.0,-0.99955,0.0,0.0953]
[1777353422834,52.82,76951.04,0.0,-0.99955,0.0,0.09503]
[1777353427869,52.82,76952.31,0.0,-0.99955,0.0,0.09516]
[1777353429883,52.82,76948.59,0.0,-0.99955,0.0,0.09478]
[1777353431897,52.82,76945.27,0.0,-0.99955,0.0,0.09444]
[1777353434918,52.82,76941.95,0.0,-0.99955,0.0,0.0941]
[1777353435924,52.82,76938.88,0.0,-0.99955,0.0,0.09378]
[1777353440960,52.82,76939.29,0.0,-0.99955,0.0,0.09383]
[1777353444988,52.82,76942.76,0.0,-0.99955,0.0,0.09418]
[1777353452036,52.82,76942.55,0.0,-0.99955,0.0,0.09397]
[1777353457071,52.82,76941.6,0.0,-0.99955,0.0,0.09387]
[1777353462107,52.82,76941.16,0.0,-0.99955,0.0,0.09383]
[1777353467142,52.82,76937.26,0.0,-0.99955,0.0,0.09343]
[1777353471170,52.82,76933.28,0.0,-0.99956,0.0,0.09303]
[1777353475198,52.82,76929.25,0.0,-0.99956,0.0,0.09262]
[1777353478219,52.82,76926.28,0.0,-0.99956,0.0,0.09232]
[1777353479226,52.82,76920.08,0.0,-0.99956,0.0,0.0917]
[1777353481240,52.82,76918.62,0.0,-0.99956,0.0,0.09155]
[1777353486275,52.82,76921.35,0.0,-0.99956,0.0,0.09183]
[1777353490304,52.82,76923.84,0.0,-0.99956,0.0,0.09208]
[1777353491414,52.82,76923.84,0.0,-0.99956,0.0,0.09208]
[1777353491474,52.82,76924.89,0.0,-0.99956,0.0,0.09218]
[1777353492396,52.82,76924.89,0.0,-0.99956,0.0,0.09218]
[1777353498360,52.82,76925.58,0.0,-0.99956,0.0,0.09225]
[1777353498820,52.82,76925.58,0.0,-0.99956,0.0,0.09225]
[1777353499367,52.82,76923.16,0.0,-0.99956,0.0,0.09201]
[1777353504402,52.82,76922.74,0.0,-0.99956,0.0,0.09197]
[1777353506416,52.82,76919.8,0.0,-0.99956,0.0,0.09167]
[1777353512459,52.82,76920.27,0.0,-0.99956,0.0,0.09154]
[1777353517494,52.82,76923.73,0.0,-0.99956,0.0,0.09188]
[1777353518501,52.82,76927.25,0.0,-0.99956,0.0,0.09223]
[1777353523536,52.82,76926.77,0.0,-0.99956,0.0,0.09219]
[1777353524399,52.82,76926.77,0.0,-0.99956,0.0,0.09219]
[1777353527563,52.82,76930.71,0.0,-0.99956,0.0,0.09258]
[1777353532600,52.82,76930.51,0.0,-0.99956,0.0,0.09256]
[1777353537635,52.82,76932.61,0.0,-0.99956,0.0,0.09277]
[1777353542671,52.82,76934.43,0.0,-0.99956,0.0,0.09296]
[1777353547705,52.82,76934.48,0.0,-0.99956,0.0,0.09296]
[1777353552741,52.82,76934.13,0.0,-0.99956,0.0,0.09293]
[1777353557776,52.82,76935.27,0.0,-0.99956,0.0,0.09304]
[1777353562811,52.82,76939.03,0.0,-0.99955,0.0,0.09342]
[1777353563818,52.82,76942.24,0.0,-0.99955,0.0,0.09375]
[1777353564825,52.82,76945.15,0.0,-0.99955,0.0,0.09405]
[1777353566839,52.82,76950.12,0.0,-0.99955,0.0,0.09456]
[1777353571874,52.82,76948.84,0.0,-0.99955,0.0,0.09424]
[1777353576909,52.82,76948.69,0.0,-0.99955,0.0,0.09422]
[1777353581944,52.82,76946.95,0.0,-0.99955,0.0,0.09404]
[1777353585972,52.82,76952.6,0.0,-0.99955,0.0,0.09462]
[1777353587986,52.82,76956.46,0.0,-0.99955,0.0,0.09502]
[1777353589999,52.82,76960.08,0.0,-0.99954,0.0,0.0954]
[1777353595036,52.82,76966.03,0.0,-0.99954,0.0,0.09601]
[1777353604099,52.82,76970.42,0.0,-0.99954,0.0,0.09647]
[1777353606115,52.82,76973.58,0.0,-0.99954,0.0,0.0968]
[1777353611150,52.82,76975.8,0.0,-0.99954,0.0,0.09704]
[1777353615592,52.82,76975.79,0.0,-0.99954,0.0,0.09704]
[1777353615652,52.82,76974.8,0.0,-0.99954,0.0,0.09693]
[1777353621220,52.82,76973.48,0.0,-0.99954,0.0,0.09679]
[1777353624241,52.82,76970.26,0.0,-0.99954,0.0,0.09646]
[1777353626255,52.82,76973.79,0.0,-0.99954,0.0,0.09683]
[1777353631290,52.82,76975.69,0.0,-0.99954,0.0,0.09683]
[1777353633304,52.82,76972.46,0.0,-0.99954,0.0,0.09649]
[1777353638339,52.82,76971.26,0.0,-0.99954,0.0,0.09637]
[1777353643374,52.82,76968.3,0.0,-0.99954,0.0,0.09606]
[1777353648409,52.82,76967.96,0.0,-0.99954,0.0,0.09602]
[1777353653444,52.82,76968.12,0.0,-0.99954,0.0,0.09604]
[1777353658479,52.82,76967.69,0.0,-0.99954,0.0,0.096]
[1777353663514,52.82,76965.38,0.0,-0.99954,0.0,0.09575]
[1777353668549,52.82,76965.26,0.0,-0.99954,0.0,0.09574]
[1777353670564,52.82,76966.13,0.0,-0.99954,0.0,0.09583]
[1777353673585,52.82,76969.19,0.0,-0.99954,0.0,0.09615]
[1777353678620,52.82,76967.65,0.0,-0.99954,0.0,0.09599]
[1777353683656,52.82,76968.03,0.0,-0.99954,0.0,0.09603]
[1777353689698,52.82,76968.15,0.0,-0.99954,0.0,0.09604]
[1777353692719,52.82,76969.83,0.0,-0.99954,0.0,0.09603]
[1777353697754,52.82,76970.22,0.0,-0.99954,0.0,0.09607]
[1777353702789,52.82,76970.68,0.0,-0.99954,0.0,0.09612]
[1777353707823,52.82,76971.55,0.0,-0.99954,0.0,0.09621]
[1777353711855,52.82,76974.6,0.0,-0.99954,0.0,0.09653]
[1777353717897,52.82,76975.73,0.0,-0.99954,0.0,0.09664]
[1777353722932,52.82,76975.73,0.0,-0.99954,0.0,0.09664]
[1777353725954,52.82,76970.9,0.0,-0.99954,0.0,0.09614]
[1777353730990,52.82,76969.06,0.0,-0.99954,0.0,0.09595]
[1777353735017,52.82,76966.41,0.0,-0.99954,0.0,0.09567]
[1777353740053,52.82,76965.82,0.0,-0.99954,0.0,0.09561]
[1777353741059,52.82,76962.68,0.0,-0.99955,0.0,0.09528]
[1777353746095,52.82,76962.6,0.0,-0.99955,0.0,0.09528]
[1777353751130,52.82,76964.27,0.0,-0.99955,0.0,0.09526]
[1777353756164,52.82,76964.81,0.0,-0.99954,0.0,0.09531]
[1777353761200,52.82,76964.56,0.0,-0.99954,0.0,0.09529]
[1777353766235,52.82,76962.36,0.0,-0.99955,0.0,0.09506]
[1777353771270,52.82,76962.85,0.0,-0.99955,0.0,0.09511]
[1777353776304,52.82,76962.82,0.0,-0.99955,0.0,0.09511]
[1777353781340,52.82,76964.33,0.0,-0.99955,0.0,0.09526]
[1777353786374,52.82,76965.07,0.0,-0.99954,0.0,0.09534]
[1777353791410,52.82,76965.17,0.0,-0.99954,0.0,0.09535]
[1777353794431,52.82,76962.45,0.0,-0.99955,0.0,0.09507]
[1777353799466,52.82,76964.04,0.0,-0.99955,0.0,0.09523]
[1777353804501,52.82,76963.74,0.0,-0.99955,0.0,0.0952]
[1777353810544,52.82,76964.35,0.0,-0.99955,0.0,0.09527]
[1777353816586,52.82,76964.31,0.0,-0.99955,0.0,0.09507]
[1777353821621,52.82,76961.29,0.0,-0.99955,0.0,0.09476]
[1777353826655,52.82,76963.52,0.0,-0.99955,0.0,0.09499]
[1777353831690,52.82,76963.01,0.0,-0.99955,0.0,0.09494]
[1777353833705,52.82,76960.0,0.0,-0.99955,0.0,0.09463]
[1777353838740,52.82,76961.85,0.0,-0.99955,0.0,0.09482]
[1777353843774,52.82,76963.95,0.0,-0.99955,0.0,0.09504]
[1777353848810,52.82,76964.7,0.0,-0.99955,0.0,0.09511]
[1777353853845,52.82,76963.72,0.0,-0.99955,0.0,0.09501]
[1777353857873,52.82,76961.14,0.0,-0.99955,0.0,0.09475]
[1777353859886,52.82,76957.38,0.0,-0.99955,0.0,0.09436]
[1777353862908,52.82,76954.32,0.0,-0.99955,0.0,0.09405]
[1777353868950,52.82,76951.96,0.0,-0.99955,0.0,0.0938]
[1777353873984,52.82,76949.87,0.0,-0.99955,0.0,0.0934]
[1777353879021,52.82,76948.62,0.0,-0.99956,0.0,0.09328]
[1777353884056,52.82,76947.49,0.0,-0.99956,0.0,0.09316]
[1777353889091,52.82,76948.03,0.0,-0.99956,0.0,0.09322]
[1777353894126,52.82,76947.96,0.0,-0.99956,0.0,0.09321]
[1777353896140,52.82,76963.67,0.0,-0.99955,0.0,0.09482]
[1777353897149,52.82,76983.68,0.0,-0.99954,0.0,0.0969]
[1777353898156,52.82,76985.05,0.0,-0.99954,0.0,0.09704]
[1777353899163,52.82,76997.0,0.0,-0.99953,0.0,0.09831]
[1777353900170,52.82,77007.25,0.0,-0.99952,0.0,0.09941]
[1777353901177,52.82,77006.27,0.0,-0.99952,0.0,0.0993]
[1777353906212,52.82,77003.51,0.0,-0.99953,0.0,0.099]
[1777353911247,52.82,77005.41,0.0,-0.99952,0.0,0.09921]
[1777353916282,52.82,77004.72,0.0,-0.99953,0.0,0.09913]
[1777353921316,52.82,77004.02,0.0,-0.99953,0.0,0.09906]
[1777353926351,52.82,77003.31,0.0,-0.99953,0.0,0.09898]
[1777353931387,52.82,77003.49,0.0,-0.99953,0.0,0.09881]
[1777353936422,52.82,77003.46,0.0,-0.99953,0.0,0.0988]
[1777353939443,52.82,77006.6,0.0,-0.99953,0.0,0.09914]
[1777353941457,52.82,77009.86,0.0,-0.99952,0.0,0.09949]
[1777353943471,52.82,77013.76,0.0,-0.99952,0.0,0.09991]
[1777353944533,52.82,77013.76,0.0,-0.99952,0.0,0.09991]
[1777353946491,52.82,77017.37,0.0,-0.99952,0.0,0.1003]
[1777353947171,52.82,77017.37,0.0,-0.99952,0.0,0.1003]
[1777353947498,52.82,77017.38,0.0,-0.99952,0.0,0.1003]
[1777353952533,52.82,77019.9,0.0,-0.99952,0.0,0.10057]
[1777353954548,52.82,77024.91,0.0,-0.99951,0.0,0.10112]
[1777353956562,52.82,77026.91,0.0,-0.99951,0.0,0.10134]
[1777353961597,52.82,77029.24,0.0,-0.99951,0.0,0.10159]
[1777353964944,52.82,77029.28,0.0,-0.99951,0.0,0.1016]
[1777353965928,52.82,77029.21,0.0,-0.99951,0.0,0.10159]
[1777353965988,52.82,77032.84,0.0,-0.99951,0.0,0.10199]
[1777353968645,52.82,77036.15,0.0,-0.99951,0.0,0.10236]
[1777353971667,52.82,77038.94,0.0,-0.99951,0.0,0.10266]
[1777353976702,52.82,77042.84,0.0,-0.9995,0.0,0.1031]
[1777353977708,52.82,77047.99,0.0,-0.9995,0.0,0.10367]
[1777353978716,52.82,77053.74,0.0,-0.9995,0.0,0.10431]
[1777353979723,52.82,77056.95,0.0,-0.9995,0.0,0.10468]
[1777353981737,52.82,77060.12,0.0,-0.99949,0.0,0.10503]
[1777353986038,52.82,77060.85,0.0,-0.99949,0.0,0.10512]
[1777353986123,52.82,77061.44,0.0,-0.99949,0.0,0.10518]
[1777353986772,52.82,77057.02,0.0,-0.9995,0.0,0.10468]
[1777353989793,52.82,77054.43,0.0,-0.9995,0.0,0.10439]
[1777353991807,52.82,77055.65,0.0,-0.9995,0.0,0.10432]
[1777353994827,52.82,77051.83,0.0,-0.9995,0.0,0.10389]
[1777353999863,52.82,77051.27,0.0,-0.9995,0.0,0.10383]
[1777354004898,52.82,77051.57,0.0,-0.9995,0.0,0.10387]
[1777354009933,52.82,77050.32,0.0,-0.9995,0.0,0.10373]
[1777354014968,52.82,77050.29,0.0,-0.9995,0.0,0.10372]
[1777354020006,52.82,77051.11,0.0,-0.9995,0.0,0.10381]
[1777354021010,52.82,77048.44,0.0,-0.9995,0.0,0.10352]
[1777354026045,52.82,77049.54,0.0,-0.9995,0.0,0.10364]
[1777354031080,52.82,77048.0,0.0,-0.9995,0.0,0.10347]
[1777354033094,52.82,77050.98,0.0,-0.9995,0.0,0.1038]
[1777354038130,52.82,77053.29,0.0,-0.9995,0.0,0.10406]
[1777354043163,52.82,77052.32,0.0,-0.9995,0.0,0.10395]
[1777354047193,52.82,77056.27,0.0,-0.9995,0.0,0.10439]
[1777354049207,52.82,77058.84,0.0,-0.9995,0.0,0.10468]
[1777354053235,52.82,77060.78,0.0,-0.9995,0.0,0.10469]
[1777354057263,52.82,77063.51,0.0,-0.99949,0.0,0.105]
[1777354062298,52.82,77064.21,0.0,-0.99949,0.0,0.10508]
[1777354067333,52.82,77061.93,0.0,-0.9995,0.0,0.10482]
[1777354070354,52.82,77065.27,0.0,-0.99949,0.0,0.1052]
[1777354074382,52.82,77068.3,0.0,-0.99949,0.0,0.10555]
[1777354075389,52.82,77074.36,0.0,-0.99949,0.0,0.10624]
[1777354076396,52.82,77078.78,0.0,-0.99949,0.0,0.10674]
[1777354081431,52.82,77078.85,0.0,-0.99949,0.0,0.10675]
[1777354086466,52.82,77083.76,0.0,-0.99948,0.0,0.10731]
[1777354087473,52.82,77088.41,0.0,-0.99948,0.0,0.10785]
[1777354088644,52.82,77088.41,0.0,-0.99948,0.0,0.10785]
[1777354090495,52.82,77111.3,0.0,-0.99947,0.0,0.11053]
[1777354091501,52.82,77133.92,0.0,-0.99945,0.0,0.11324]
[1777354092512,52.82,77144.75,0.0,-0.99945,0.0,0.11455]
[1777354093516,52.82,77146.14,0.0,-0.99944,0.0,0.11472]
[1777354098630,52.82,77146.56,0.0,-0.99944,0.0,0.11477]
[1777354101651,52.82,77141.99,0.0,-0.99945,0.0,0.11422]
[1777354104672,52.82,77138.7,0.0,-0.99945,0.0,0.11382]
[1777354109262,52.82,77136.45,0.0,-0.99945,0.0,0.11354]
[1777354110852,52.82,77135.77,0.0,-0.99945,0.0,0.11346]
[1777354110914,52.82,77136.56,0.0,-0.99945,0.0,0.11356]
[1777354116757,52.82,77134.28,0.0,-0.99945,0.0,0.11306]
[1777354118771,52.82,77141.14,0.0,-0.99945,0.0,0.11389]
[1777354120784,52.82,77142.02,0.0,-0.99945,0.0,0.114]
[1777354124813,52.82,77139.37,0.0,-0.99945,0.0,0.11368]
[1777354129848,52.82,77138.77,0.0,-0.99945,0.0,0.1136]
[1777354134883,52.82,77137.91,0.0,-0.99945,0.0,0.1135]
[1777354137904,52.82,77123.21,0.0,-0.99946,0.0,0.11173]
[1777354138911,52.82,77113.18,0.0,-0.99947,0.0,0.11054]
[1777354139918,52.82,77110.71,0.0,-0.99947,0.0,0.11024]
[1777354140924,52.82,77111.26,0.0,-0.99947,0.0,0.11031]
[1777354144953,52.82,77108.51,0.0,-0.99947,0.0,0.10999]
[1777354145960,52.82,77101.65,0.0,-0.99947,0.0,0.10918]
[1777354147984,52.82,77103.76,0.0,-0.99947,0.0,0.10943]
[1777354149127,52.82,77104.77,0.0,-0.99947,0.0,0.10955]
[1777354149204,52.82,77103.88,0.0,-0.99947,0.0,0.10944]
[1777354149988,52.82,77100.83,0.0,-0.99947,0.0,0.10908]
[1777354155023,52.82,77100.28,0.0,-0.99947,0.0,0.10902]
[1777354158045,52.82,77076.35,0.0,-0.99949,0.0,0.10625]
[1777354159059,52.82,77057.31,0.0,-0.9995,0.0,0.1041]
[1777354160063,52.82,77053.67,0.0,-0.9995,0.0,0.10369]
[1777354161070,52.82,77054.8,0.0,-0.9995,0.0,0.10382]
[1777354162079,52.82,77058.05,0.0,-0.9995,0.0,0.10418]
[1777354163084,52.82,77062.16,0.0,-0.9995,0.0,0.10464]
[1777354164872,52.82,77061.67,0.0,-0.9995,0.0,0.10459]
[1777354165188,52.82,77061.67,0.0,-0.9995,0.0,0.10459]
[1777354165289,52.82,77061.87,0.0,-0.9995,0.0,0.10461]
[1777354169126,52.82,77059.3,0.0,-0.9995,0.0,0.10432]
[1777354174161,52.82,77064.08,0.0,-0.9995,0.0,0.10465]
[1777354179197,52.82,77065.3,0.0,-0.9995,0.0,0.10479]
[1777354184232,52.82,77066.46,0.0,-0.9995,0.0,0.10492]
[1777354189267,52.82,77066.11,0.0,-0.9995,0.0,0.10488]
[1777354194302,52.82,77066.82,0.0,-0.99949,0.0,0.10496]
[1777354199338,52.82,77066.83,0.0,-0.99949,0.0,0.10496]
[1777354203598,52.82,77067.53,0.0,-0.99949,0.0,0.10504]
[1777354204373,52.82,77072.46,0.0,-0.99949,0.0,0.1056]
[1777354205380,52.82,77075.9,0.0,-0.99949,0.0,0.10599]
[1777354208401,52.82,77065.76,0.0,-0.9995,0.0,0.10484]
[1777354209408,52.82,77057.61,0.0,-0.9995,0.0,0.10393]
[1777354210415,52.82,77057.54,0.0,-0.9995,0.0,0.10392]
[1777354215450,52.82,77058.37,0.0,-0.9995,0.0,0.10401]
[1777354218476,52.82,77052.38,0.0,-0.9995,0.0,0.10334]
[1777354220038,52.82,77052.38,0.0,-0.9995,0.0,0.10334]
[1777354220109,52.82,77039.61,0.0,-0.99951,0.0,0.10193]
[1777354220490,52.82,77037.37,0.0,-0.99951,0.0,0.10168]
[1777354225525,52.82,77035.42,0.0,-0.99951,0.0,0.10147]
[1777354230560,52.82,77038.25,0.0,-0.99951,0.0,0.10178]
[1777354232053,52.82,77038.25,0.0,-0.99951,0.0,0.10178]
[1777354237609,52.82,77038.26,0.0,-0.99951,0.0,0.10158]
[1777354238615,52.82,77045.7,0.0,-0.99951,0.0,0.1024]
[1777354239624,52.82,77051.58,0.0,-0.9995,0.0,0.10305]
[1777354243724,52.82,77051.56,0.0,-0.9995,0.0,0.10305]
[1777354249740,52.82,77053.47,0.0,-0.9995,0.0,0.10326]
[1777354249842,52.82,77053.68,0.0,-0.9995,0.0,0.10328]
[1777354251708,52.82,77057.42,0.0,-0.9995,0.0,0.1037]
[1777354252715,52.82,77060.24,0.0,-0.9995,0.0,0.10402]
[1777354257750,52.82,77059.03,0.0,-0.9995,0.0,0.10388]
[1777354261778,52.82,77056.31,0.0,-0.9995,0.0,0.10358]
[1777354266813,52.82,77056.3,0.0,-0.9995,0.0,0.10358]
[1777354271848,52.82,77056.59,0.0,-0.9995,0.0,0.10361]
[1777354275876,52.82,77053.71,0.0,-0.9995,0.0,0.10329]
[1777354280916,52.82,77052.3,0.0,-0.9995,0.0,0.10313]
[1777354285951,52.82,77052.2,0.0,-0.9995,0.0,0.10312]
[1777354290986,52.82,77046.02,0.0,-0.99951,0.0,0.10243]
[1777354296021,52.82,77045.75,0.0,-0.99951,0.0,0.1022]
[1777354297557,52.82,77046.88,0.0,-0.99951,0.0,0.10233]
[1777354298035,52.82,77047.75,0.0,-0.99951,0.0,0.10242]
[1777354303070,52.82,77047.88,0.0,-0.99951,0.0,0.10244]
[1777354308105,52.82,77047.2,0.0,-0.99951,0.0,0.10236]
[1777354313140,52.82,77048.79,0.0,-0.99951,0.0,0.10254]
[1777354318174,52.82,77048.54,0.0,-0.99951,0.0,0.10251]
[1777354320189,52.82,77052.14,0.0,-0.99951,0.0,0.10291]
[1777354325223,52.82,77051.49,0.0,-0.99951,0.0,0.10284]
[1777354327238,52.82,77046.97,0.0,-0.99951,0.0,0.10234]
[1777354331266,52.82,77040.46,0.0,-0.99951,0.0,0.10162]
[1777354332273,52.82,77035.06,0.0,-0.99951,0.0,0.10103]
[1777354337308,52.82,77032.64,0.0,-0.99952,0.0,0.10076]
[1777354342342,52.82,77031.93,0.0,-0.99952,0.0,0.10069]
[1777354348385,52.82,77032.48,0.0,-0.99952,0.0,0.10075]
[1777354351406,52.82,77035.62,0.0,-0.99952,0.0,0.10089]
[1777354354427,52.82,77039.77,0.0,-0.99951,0.0,0.10134]
[1777354355434,52.82,77043.2,0.0,-0.99951,0.0,0.10172]
[1777354360469,52.82,77044.52,0.0,-0.99951,0.0,0.10186]
[1777354365504,52.82,77043.78,0.0,-0.99951,0.0,0.10178]
[1777354366511,52.82,77038.78,0.0,-0.99951,0.0,0.10123]
[1777354367518,52.82,77034.92,0.0,-0.99952,0.0,0.10081]
[1777354372553,52.82,77032.4,0.0,-0.99952,0.0,0.10054]
[1777354373560,52.82,77029.74,0.0,-0.99952,0.0,0.10025]
[1777354378595,52.82,77027.88,0.0,-0.99952,0.0,0.10005]
[1777354383630,52.82,77029.78,0.0,-0.99952,0.0,0.10025]
[1777354388665,52.82,77031.79,0.0,-0.99952,0.0,0.10047]
[1777354393700,52.82,77030.89,0.0,-0.99952,0.0,0.10037]
[1777354398735,52.82,77032.01,0.0,-0.99952,0.0,0.10049]
[1777354403770,52.82,77031.64,0.0,-0.99952,0.0,0.10045]
[1777354408805,52.82,77029.73,0.0,-0.99952,0.0,0.10025]
[1777354413840,52.82,77029.47,0.0,-0.99952,0.0,0.10002]
[1777354418875,52.82,77028.89,0.0,-0.99952,0.0,0.09996]
[1777354421895,52.82,77037.78,0.0,-0.99952,0.0,0.10092]
[1777354422903,52.82,77041.4,0.0,-0.99951,0.0,0.10132]
[1777354425923,52.82,77037.88,0.0,-0.99952,0.0,0.10093]
[1777354427938,52.82,77032.9,0.0,-0.99952,0.0,0.10039]
[1777354431966,52.82,77029.98,0.0,-0.99952,0.0,0.10008]
[1777354437001,52.82,77030.67,0.0,-0.99952,0.0,0.10015]
[1777354442035,52.82,77031.24,0.0,-0.99952,0.0,0.10021]
[1777354447070,52.82,77029.74,0.0,-0.99952,0.0,0.10005]
[1777354452106,52.82,77029.78,0.0,-0.99952,0.0,0.10005]
[1777354455128,52.82,77026.59,0.0,-0.99952,0.0,0.09971]
[1777354460162,52.82,77026.54,0.0,-0.99952,0.0,0.0997]
[1777354465197,52.82,77025.63,0.0,-0.99952,0.0,0.09961]
[1777354468218,52.82,77015.75,0.0,-0.99953,0.0,0.09854]
[1777354469274,52.82,77011.72,0.0,-0.99953,0.0,0.09811]
[1777354470283,52.82,77006.85,0.0,-0.99953,0.0,0.0976]
[1777354472296,52.82,77005.85,0.0,-0.99953,0.0,0.0973]
[1777354477331,52.82,77005.79,0.0,-0.99953,0.0,0.09729]
[1777354481359,52.82,76994.51,0.0,-0.99954,0.0,0.09611]
[1777354483331,52.82,76992.39,0.0,-0.99954,0.0,0.09588]
[1777354483432,52.82,76992.2,0.0,-0.99954,0.0,0.09586]
[1777354489415,52.82,76990.43,0.0,-0.99954,0.0,0.09568]
[1777354495457,52.82,76991.01,0.0,-0.99954,0.0,0.09574]
[1777354499588,52.82,76990.88,0.0,-0.99954,0.0,0.09573]
[1777354499951,52.82,76991.15,0.0,-0.99954,0.0,0.09576]
[1777354500491,52.82,76991.06,0.0,-0.99954,0.0,0.09575]
[1777354505527,52.82,76993.09,0.0,-0.99954,0.0,0.09596]
[1777354510562,52.82,76991.58,0.0,-0.99954,0.0,0.0958]
[1777354511999,52.82,76991.93,0.0,-0.99954,0.0,0.09584]
[1777354512576,52.82,76991.39,0.0,-0.99954,0.0,0.09578]
[1777354517611,52.82,76988.32,0.0,-0.99954,0.0,0.09546]
[1777354522646,52.82,76986.67,0.0,-0.99954,0.0,0.09529]
[1777354527681,52.82,76986.1,0.0,-0.99954,0.0,0.09523]
[1777354531709,52.82,76987.64,0.0,-0.99954,0.0,0.0952]
[1777354532716,52.82,76985.14,0.0,-0.99955,0.0,0.09494]
[1777354534730,52.82,76978.53,0.0,-0.99955,0.0,0.09426]
[1777354535737,52.82,76972.58,0.0,-0.99955,0.0,0.09365]
[1777354536744,52.82,76964.22,0.0,-0.99956,0.0,0.0928]
[1777354537751,52.82,76963.59,0.0,-0.99956,0.0,0.09274]
[1777354538758,52.82,76957.97,0.0,-0.99956,0.0,0.09217]
[1777354539765,52.82,76949.62,0.0,-0.99956,0.0,0.09133]
[1777354540772,52.82,76945.79,0.0,-0.99957,0.0,0.09095]
[1777354541779,52.82,76950.99,0.0,-0.99956,0.0,0.09147]
[1777354543699,52.82,76950.99,0.0,-0.99956,0.0,0.09147]
[1777354542785,52.82,76955.78,0.0,-0.99956,0.0,0.09195]
[1777354544758,52.82,76955.78,0.0,-0.99956,0.0,0.09195]
[1777354544769,52.82,76955.79,0.0,-0.99956,0.0,0.09195]
[1777354546814,52.82,76953.21,0.0,-0.99956,0.0,0.09169]
[1777354548828,52.82,76950.22,0.0,-0.99956,0.0,0.09139]
[1777354549835,52.82,76947.4,0.0,-0.99957,0.0,0.09111]
[1777354551849,52.82,76944.71,0.0,-0.99957,0.0,0.09084]
[1777354556884,52.82,76944.41,0.0,-0.99957,0.0,0.09081]
[1777354558864,52.82,76944.66,0.0,-0.99957,0.0,0.09084]
[1777354559904,52.82,76939.86,0.0,-0.99957,0.0,0.09036]
[1777354564947,52.82,76937.82,0.0,-0.99957,0.0,0.09016]
[1777354569979,52.82,76933.39,0.0,-0.99957,0.0,0.08973]
[1777354573002,52.82,76939.55,0.0,-0.99957,0.0,0.09033]
[1777354575016,52.82,76940.77,0.0,-0.99957,0.0,0.09045]
[1777354578037,52.82,76936.12,0.0,-0.99957,0.0,0.08999]
[1777354579043,52.82,76932.97,0.0,-0.99957,0.0,0.08969]
[1777354584079,52.82,76931.58,0.0,-0.99957,0.0,0.08955]
[1777354586093,52.82,76936.34,0.0,-0.99957,0.0,0.09002]
[1777354591128,52.82,76935.24,0.0,-0.99957,0.0,0.08973]
[1777354596163,52.82,76932.99,0.0,-0.99957,0.0,0.08951]
[1777354599184,52.82,76929.41,0.0,-0.99958,0.0,0.08916]
[1777354600191,52.82,76925.93,0.0,-0.99958,0.0,0.08882]
[1777354605226,52.82,76921.67,0.0,-0.99958,0.0,0.0884]
[1777354610261,52.82,76915.32,0.0,-0.99958,0.0,0.08779]
[1777354613282,52.82,76905.9,0.0,-0.99959,0.0,0.08689]
[1777354614615,52.82,76905.9,0.0,-0.99959,0.0,0.08689]
[1777354614716,52.82,76901.48,0.0,-0.99959,0.0,0.08646]
[1777354617094,52.82,76900.05,0.0,-0.99959,0.0,0.08633]
[1777354617309,52.82,76897.49,0.0,-0.99959,0.0,0.08609]
[1777354620331,52.82,76887.73,0.0,-0.9996,0.0,0.08517]
[1777354621338,52.82,76893.69,0.0,-0.99959,0.0,0.08573]
[1777354623352,52.82,76893.07,0.0,-0.99959,0.0,0.08567]
[1777354628387,52.82,76892.56,0.0,-0.99959,0.0,0.08562]
[1777354633422,52.82,76890.68,0.0,-0.99959,0.0,0.08544]
[1777354637450,52.82,76887.44,0.0,-0.9996,0.0,0.08514]
[1777354639465,52.82,76884.51,0.0,-0.9996,0.0,0.08487]
[1777354640471,52.82,76881.48,0.0,-0.9996,0.0,0.08458]
[1777354645505,52.82,76882.14,0.0,-0.9996,0.0,0.08464]
[1777354650541,52.82,76882.95,0.0,-0.9996,0.0,0.08472]
[1777354651627,52.82,76882.95,0.0,-0.9996,0.0,0.08472]
[1777354651729,52.82,76887.12,0.0,-0.9996,0.0,0.08494]
[1777354653562,52.82,76889.88,0.0,-0.9996,0.0,0.08519]
[1777354658598,52.82,76889.64,0.0,-0.9996,0.0,0.08517]
[1777354663633,52.82,76888.88,0.0,-0.9996,0.0,0.0851]
[1777354666251,52.82,76888.91,0.0,-0.9996,0.0,0.0851]
[1777354672695,52.82,76901.34,0.0,-0.99959,0.0,0.08628]
[1777354673702,52.82,76901.56,0.0,-0.99959,0.0,0.0863]
[1777354676724,52.82,76898.67,0.0,-0.99959,0.0,0.08602]
[1777354678738,52.82,76907.79,0.0,-0.99959,0.0,0.08689]
[1777354679745,52.82,76909.55,0.0,-0.99959,0.0,0.08706]
[1777354681759,52.82,76902.11,0.0,-0.99959,0.0,0.08635]
[1777354682766,52.82,76899.45,0.0,-0.99959,0.0,0.0861]
[1777354683773,52.82,76895.58,0.0,-0.99959,0.0,0.08573]
[1777354685787,52.82,76892.87,0.0,-0.99959,0.0,0.08548]
[1777354689816,52.82,76887.05,0.0,-0.9996,0.0,0.08493]
[1777354694851,52.82,76885.99,0.0,-0.9996,0.0,0.08483]
[1777354695858,52.82,76881.63,0.0,-0.9996,0.0,0.08442]
[1777354699885,52.82,76886.62,0.0,-0.9996,0.0,0.08489]
[1777354704895,52.82,76886.67,0.0,-0.9996,0.0,0.08489]
[1777354706106,52.82,76887.28,0.0,-0.9996,0.0,0.08495]
[1777354706934,52.82,76887.6,0.0,-0.9996,0.0,0.08498]
[1777354711970,52.82,76887.35,0.0,-0.9996,0.0,0.08478]
[1777354718012,52.82,76888.26,0.0,-0.9996,0.0,0.08487]
[1777354723047,52.82,76888.03,0.0,-0.9996,0.0,0.08485]
[1777354728082,52.82,76889.79,0.0,-0.9996,0.0,0.08501]
[1777354729089,52.82,76893.69,0.0,-0.99959,0.0,0.08538]
[1777354730096,52.82,76896.47,0.0,-0.99959,0.0,0.08564]
[1777354733117,52.82,76900.46,0.0,-0.99959,0.0,0.08602]
[1777354738152,52.82,76902.05,0.0,-0.99959,0.0,0.08617]
[1777354743187,52.82,76902.59,0.0,-0.99959,0.0,0.08622]
[1777354745201,52.82,76898.69,0.0,-0.99959,0.0,0.08585]
[1777354750236,52.82,76896.24,0.0,-0.99959,0.0,0.08562]
[1777354756278,52.82,76896.25,0.0,-0.99959,0.0,0.08562]
[1777354762320,52.82,76896.73,0.0,-0.99959,0.0,0.08566]
[1777354767355,52.82,76897.42,0.0,-0.99959,0.0,0.08573]
[1777354772390,52.82,76894.72,0.0,-0.99959,0.0,0.0853]
[1777354777425,52.82,76890.81,0.0,-0.9996,0.0,0.08493]
[1777354782461,52.82,76890.45,0.0,-0.9996,0.0,0.0849]
[1777354785480,52.82,76884.7,0.0,-0.9996,0.0,0.08436]
[1777354787495,52.82,76882.18,0.0,-0.9996,0.0,0.08413]
[1777354788502,52.82,76878.99,0.0,-0.9996,0.0,0.08383]
[1777354793537,52.82,76875.3,0.0,-0.9996,0.0,0.08349]
[1777354795551,52.82,76872.33,0.0,-0.99961,0.0,0.08322]
[1777354800586,52.82,76872.35,0.0,-0.99961,0.0,0.08322]
[1777354801593,52.82,76867.73,0.0,-0.99961,0.0,0.0828]
[1777354806628,52.82,76867.03,0.0,-0.99961,0.0,0.08274]
[1777354811663,52.82,76868.09,0.0,-0.99961,0.0,0.08283]
[1777354816698,52.82,76868.11,0.0,-0.99961,0.0,0.08283]
[1777354821733,52.82,76869.75,0.0,-0.99961,0.0,0.08298]
[1777354826768,52.82,76871.45,0.0,-0.99961,0.0,0.08314]
[1777354831803,52.82,76873.79,0.0,-0.99961,0.0,0.08318]
[1777354836838,52.82,76873.74,0.0,-0.99961,0.0,0.08318]
[1777354841873,52.82,76873.92,0.0,-0.99961,0.0,0.0832]
[1777354846909,52.82,76874.35,0.0,-0.9996,0.0,0.08324]
[1777354851945,52.82,76874.22,0.0,-0.9996,0.0,0.08322]
[1777354856982,52.82,76874.36,0.0,-0.9996,0.0,0.08324]
[1777354862018,52.82,76878.74,0.0,-0.9996,0.0,0.08364]
[1777354863025,52.82,76882.22,0.0,-0.9996,0.0,0.08396]
[1777354868060,52.82,76882.94,0.0,-0.9996,0.0,0.08403]
[1777354869068,52.82,76878.08,0.0,-0.9996,0.0,0.08358]
[1777354871081,52.82,76875.85,0.0,-0.9996,0.0,0.08337]
[1777354876116,52.82,76875.25,0.0,-0.9996,0.0,0.08332]
[1777354879137,52.82,76872.62,0.0,-0.99961,0.0,0.08308]
[1777354884171,52.82,76869.82,0.0,-0.99961,0.0,0.08282]
[1777354889207,52.82,76869.39,0.0,-0.99961,0.0,0.08278]
[1777354895251,52.82,76869.08,0.0,-0.99961,0.0,0.08258]
[1777354900286,52.82,76868.52,0.0,-0.99961,0.0,0.08253]
[1777354905320,52.82,76868.33,0.0,-0.99961,0.0,0.08251]
[1777354907985,52.82,76865.46,0.0,-0.99961,0.0,0.08225]
[1777354913378,52.82,76864.44,0.0,-0.99961,0.0,0.08216]
[1777354914385,52.82,76859.3,0.0,-0.99961,0.0,0.0817]
[1777354916400,52.82,76853.04,0.0,-0.99962,0.0,0.08113]
[1777354921435,52.82,76843.54,0.0,-0.99962,0.0,0.08028]
[1777354922442,52.82,76837.6,0.0,-0.99962,0.0,0.07976]
[1777354923449,52.82,76832.21,0.0,-0.99962,0.0,0.07928]
[1777354928486,52.82,76832.21,0.0,-0.99962,0.0,0.07928]
[1777354931506,52.82,76826.31,0.0,-0.99963,0.0,0.07876]
[1777354935535,52.82,76820.33,0.0,-0.99963,0.0,0.07824]
[1777354936542,52.82,76815.22,0.0,-0.99963,0.0,0.0778]
[1777354938557,52.82,76812.55,0.0,-0.99963,0.0,0.07757]
[1777354943592,52.82,76813.88,0.0,-0.99963,0.0,0.07768]
[1777354945606,52.82,76816.98,0.0,-0.99963,0.0,0.07795]
[1777354946613,52.82,76823.69,0.0,-0.99963,0.0,0.07854]
[1777354947619,52.82,76825.23,0.0,-0.99963,0.0,0.07867]
[1777354949013,52.82,76825.23,0.0,-0.99963,0.0,0.07867]
[1777354951018,52.82,76824.57,0.0,-0.99963,0.0,0.07861]
[1777354951119,52.82,76823.86,0.0,-0.99963,0.0,0.07839]
[1777354956683,52.82,76823.37,0.0,-0.99963,0.0,0.07834]
[1777354958697,52.82,76820.46,0.0,-0.99963,0.0,0.07809]
[1777354963732,52.82,76821.25,0.0,-0.99963,0.0,0.07816]
[1777354968767,52.82,76820.56,0.0,-0.99963,0.0,0.0781]
[1777354973802,52.82,76819.91,0.0,-0.99963,0.0,0.07804]
[1777354978837,52.82,76820.95,0.0,-0.99963,0.0,0.07813]
[1777354983872,52.82,76820.77,0.0,-0.99963,0.0,0.07812]
[1777354985886,52.82,76823.32,0.0,-0.99963,0.0,0.07834]
[1777354992936,52.82,76824.79,0.0,-0.99963,0.0,0.07847]
[1777354995214,52.82,76825.23,0.0,-0.99963,0.0,0.07851]
[1777354995594,52.82,76825.54,0.0,-0.99963,0.0,0.07853]
[1777354995956,52.82,76825.21,0.0,-0.99963,0.0,0.0785]
[1777355000992,52.82,76828.22,0.0,-0.99963,0.0,0.07877]
[1777355005021,52.82,76863.14,0.0,-0.99961,0.0,0.08187]
[1777355006027,52.82,76872.91,0.0,-0.99961,0.0,0.08276]
[1777355007034,52.82,76874.34,0.0,-0.99961,0.0,0.08289]
[1777355008041,52.82,76871.15,0.0,-0.99961,0.0,0.0826]
[1777355010054,52.82,76874.17,0.0,-0.99961,0.0,0.08288]
[1777355015090,52.82,76873.25,0.0,-0.99961,0.0,0.08262]
[1777355020125,52.82,76873.57,0.0,-0.99961,0.0,0.08265]
[1777355023146,52.82,76870.22,0.0,-0.99961,0.0,0.08235]
[1777355027175,52.82,76867.57,0.0,-0.99961,0.0,0.08211]
[1777355028181,52.82,76862.94,0.0,-0.99961,0.0,0.08169]
[1777355030219,52.82,76866.09,0.0,-0.99961,0.0,0.08197]
[1777355031448,52.82,76867.96,0.0,-0.99961,0.0,0.08214]
[1777355032192,52.82,76867.96,0.0,-0.99961,0.0,0.08214]
[1777355032260,52.82,76867.98,0.0,-0.99961,0.0,0.08214]
[1777355037296,52.82,76868.49,0.0,-0.99961,0.0,0.08219]
[1777355042331,52.82,76867.44,0.0,-0.99961,0.0,0.08209]
[1777355047366,52.82,76864.87,0.0,-0.99961,0.0,0.08186]
[1777355053408,52.82,76867.18,0.0,-0.99961,0.0,0.08207]
[1777355057436,52.82,76869.93,0.0,-0.99961,0.0,0.08232]
[1777355062471,52.82,76871.48,0.0,-0.99961,0.0,0.08246]
[1777355067505,52.82,76870.57,0.0,-0.99961,0.0,0.08238]
[1777355072541,52.82,76870.51,0.0,-0.99961,0.0,0.0822]
[1777355074556,52.82,76867.65,0.0,-0.99961,0.0,0.08194]
[1777355076570,52.82,76864.74,0.0,-0.99961,0.0,0.08168]
[1777355081605,52.82,76863.96,0.0,-0.99961,0.0,0.08161]
[1777355084626,52.82,76868.1,0.0,-0.99961,0.0,0.08199]
[1777355089662,52.82,76869.8,0.0,-0.99961,0.0,0.08214]
[1777355092683,52.82,76865.86,0.0,-0.99961,0.0,0.08178]
[1777355098725,52.82,76865.65,0.0,-0.99961,0.0,0.08176]
[1777355103760,52.82,76865.94,0.0,-0.99961,0.0,0.08179]
[1777355106781,52.82,76868.47,0.0,-0.99961,0.0,0.08202]
[1777355111819,52.82,76868.5,0.0,-0.99961,0.0,0.08202]
[1777355116854,52.82,76866.89,0.0,-0.99961,0.0,0.08188]
[1777355121889,52.82,76865.96,0.0,-0.99961,0.0,0.08179]
[1777355125916,52.82,76869.84,0.0,-0.99961,0.0,0.08214]
[1777355129945,52.82,76873.73,0.0,-0.99961,0.0,0.0825]
[1777355134980,52.82,76871.85,0.0,-0.99961,0.0,0.08216]
[1777355140017,52.82,76870.18,0.0,-0.99961,0.0,0.08201]
[1777355144045,52.82,76873.37,0.0,-0.99961,0.0,0.0823]
[1777355149080,52.82,76871.92,0.0,-0.99961,0.0,0.08216]
[1777355153108,52.82,76868.61,0.0,-0.99961,0.0,0.08186]
[1777355158143,52.82,76866.97,0.0,-0.99961,0.0,0.08171]
[1777355161164,52.82,76864.5,0.0,-0.99961,0.0,0.08149]
[1777355164185,52.82,76868.35,0.0,-0.99961,0.0,0.08184]
[1777355169220,52.82,76869.75,0.0,-0.99961,0.0,0.08197]
[1777355174255,52.82,76870.93,0.0,-0.99961,0.0,0.08207]
[1777355179289,52.82,76868.06,0.0,-0.99961,0.0,0.08181]
[1777355184325,52.82,76870.01,0.0,-0.99961,0.0,0.08199]
[1777355189359,52.82,76868.82,0.0,-0.99961,0.0,0.08188]
[1777355192380,52.82,76870.95,0.0,-0.99961,0.0,0.08191]
[1777355195402,52.82,76873.46,0.0,-0.99961,0.0,0.08213]
[1777355200437,52.82,76873.17,0.0,-0.99961,0.0,0.08211]
[1777355204465,52.82,76877.82,0.0,-0.99961,0.0,0.08253]
[1777355207486,52.82,76880.96,0.0,-0.99961,0.0,0.08282]
[1777355212521,52.82,76881.42,0.0,-0.99961,0.0,0.08286]
[1777355217556,52.82,76882.66,0.0,-0.99961,0.0,0.08297]
[1777355222701,52.82,76882.42,0.0,-0.99961,0.0,0.08295]
[1777355225722,52.82,76886.72,0.0,-0.9996,0.0,0.08335]
[1777355229750,52.82,76889.61,0.0,-0.9996,0.0,0.08361]
[1777355234785,52.82,76886.65,0.0,-0.9996,0.0,0.08334]
[1777355239819,52.82,76886.93,0.0,-0.9996,0.0,0.08337]
[1777355244854,52.82,76886.94,0.0,-0.9996,0.0,0.08337]
[1777355251904,52.82,76886.97,0.0,-0.9996,0.0,0.0832]
[1777355255837,52.82,76888.02,0.0,-0.9996,0.0,0.08329]
[1777355256436,52.82,76888.02,0.0,-0.9996,0.0,0.08329]
[1777355256489,52.82,76888.05,0.0,-0.9996,0.0,0.0833]
[1777355261974,52.82,76886.99,0.0,-0.9996,0.0,0.0832]
[1777355267009,52.82,76887.81,0.0,-0.9996,0.0,0.08328]
[1777355272044,52.82,76886.88,0.0,-0.9996,0.0,0.08319]
[1777355277079,52.82,76887.1,0.0,-0.9996,0.0,0.08321]
[1777355282114,52.82,76887.4,0.0,-0.9996,0.0,0.08324]
[1777355288156,52.82,76887.14,0.0,-0.9996,0.0,0.08321]
[1777355293191,52.82,76886.86,0.0,-0.9996,0.0,0.08319]
[1777355295204,52.82,76881.69,0.0,-0.99961,0.0,0.08271]
[1777355298233,52.82,76880.4,0.0,-0.99961,0.0,0.0826]
[1777355303261,52.82,76880.94,0.0,-0.99961,0.0,0.08265]
[1777355308296,52.82,76881.53,0.0,-0.99961,0.0,0.0827]
[1777355313331,52.82,76883.01,0.0,-0.99961,0.0,0.08266]
[1777355317359,52.82,76910.01,0.0,-0.99959,0.0,0.08516]
[1777355318365,52.82,76917.06,0.0,-0.99959,0.0,0.08583]
[1777355319373,52.82,76914.64,0.0,-0.99959,0.0,0.0856]
[1777355324408,52.82,76915.97,0.0,-0.99959,0.0,0.08573]
[1777355328436,52.82,76912.59,0.0,-0.99959,0.0,0.08541]
[1777355330449,52.82,76905.69,0.0,-0.9996,0.0,0.08476]
[1777355335485,52.82,76904.76,0.0,-0.9996,0.0,0.08467]
[1777355338505,52.82,76901.75,0.0,-0.9996,0.0,0.08439]
[1777355341527,52.82,76897.49,0.0,-0.9996,0.0,0.084]
[1777355345555,52.82,76894.93,0.0,-0.9996,0.0,0.08376]
[1777355351597,52.82,76895.74,0.0,-0.9996,0.0,0.08383]
[1777355356633,52.82,76896.03,0.0,-0.9996,0.0,0.08386]
[1777355361667,52.82,76898.48,0.0,-0.9996,0.0,0.08409]
[1777355366703,52.82,76895.85,0.0,-0.9996,0.0,0.08384]
[1777355371739,52.82,76897.47,0.0,-0.9996,0.0,0.08382]
[1777355381810,52.82,76897.36,0.0,-0.9996,0.0,0.08381]
[1777355386844,52.82,76897.26,0.0,-0.9996,0.0,0.0838]
[1777355391880,52.82,76897.69,0.0,-0.9996,0.0,0.08384]
[1777355396915,52.82,76897.18,0.0,-0.9996,0.0,0.0838]
[1777355401950,52.82,76896.82,0.0,-0.9996,0.0,0.08376]
[1777355406985,52.82,76897.39,0.0,-0.9996,0.0,0.08382]
[1777355412020,52.82,76896.89,0.0,-0.9996,0.0,0.08377]
[1777355417055,52.82,76897.04,0.0,-0.9996,0.0,0.08378]
[1777355418062,52.82,76902.04,0.0,-0.9996,0.0,0.08425]
[1777355419069,52.82,76906.47,0.0,-0.9996,0.0,0.08466]
[1777355424103,52.82,76910.95,0.0,-0.9996,0.0,0.08508]
[1777355425111,52.82,76914.96,0.0,-0.99959,0.0,0.08546]
[1777355430146,52.82,76915.63,0.0,-0.99959,0.0,0.08552]
[1777355436190,52.82,76911.52,0.0,-0.9996,0.0,0.08496]
[1777355437195,52.82,76907.59,0.0,-0.9996,0.0,0.08459]
[1777355438202,52.82,76911.01,0.0,-0.9996,0.0,0.08491]
[1777355443237,52.82,76914.04,0.0,-0.99959,0.0,0.08519]
[1777355444244,52.82,76918.28,0.0,-0.99959,0.0,0.08559]
[1777355445252,52.82,76924.45,0.0,-0.99959,0.0,0.08618]
[1777355446258,52.82,76927.27,0.0,-0.99959,0.0,0.08644]
[1777355448272,52.82,76927.66,0.0,-0.99959,0.0,0.08648]
[1777355452301,52.82,76924.5,0.0,-0.99959,0.0,0.08618]
[1777355457336,52.82,76923.63,0.0,-0.99959,0.0,0.0861]
[1777355462371,52.82,76925.6,0.0,-0.99959,0.0,0.08629]
[1777355467407,52.82,76925.93,0.0,-0.99959,0.0,0.08632]
[1777355472442,52.82,76926.29,0.0,-0.99959,0.0,0.08635]
[1777355477477,52.82,76925.65,0.0,-0.99959,0.0,0.08629]
[1777355482243,52.82,76924.81,0.0,-0.99959,0.0,0.08621]
[1777355487547,52.82,76925.18,0.0,-0.99959,0.0,0.08625]
[1777355492583,52.82,76925.6,0.0,-0.99959,0.0,0.08611]
[1777355497617,52.82,76926.25,0.0,-0.99959,0.0,0.08617]
[1777355502655,52.82,76925.23,0.0,-0.99959,0.0,0.08607]
[1777355507690,52.82,76926.22,0.0,-0.99959,0.0,0.08617]
[1777355510711,52.82,76923.48,0.0,-0.99959,0.0,0.08591]
[1777355515746,52.82,76923.14,0.0,-0.99959,0.0,0.08588]
[1777355520781,52.82,76922.55,0.0,-0.99959,0.0,0.08582]
[1777355525818,52.82,76921.72,0.0,-0.99959,0.0,0.08574]
[1777355530853,52.82,76924.09,0.0,-0.99959,0.0,0.08597]
[1777355535888,52.82,76925.22,0.0,-0.99959,0.0,0.08607]
[1777355540923,52.82,76922.56,0.0,-0.99959,0.0,0.08582]
[1777355545958,52.82,76922.57,0.0,-0.99959,0.0,0.08582]
[1777355550993,52.82,76924.66,0.0,-0.99959,0.0,0.08602]
[1777355557035,52.82,76925.05,0.0,-0.99959,0.0,0.08588]
[1777355562070,52.82,76926.23,0.0,-0.99959,0.0,0.08599]
[1777355567105,52.82,76926.43,0.0,-0.99959,0.0,0.08601]
[1777355572140,52.82,76926.7,0.0,-0.99959,0.0,0.08604]
[1777355577175,52.82,76928.12,0.0,-0.99959,0.0,0.08617]
[1777355582210,52.82,76929.06,0.0,-0.99959,0.0,0.08626]
[1777355584224,52.82,76932.22,0.0,-0.99959,0.0,0.08656]
[1777355587246,52.82,76946.91,0.0,-0.99958,0.0,0.08797]
[1777355588253,52.82,76950.1,0.0,-0.99958,0.0,0.08828]
[1777355593288,52.82,76949.57,0.0,-0.99958,0.0,0.08823]
[1777355598323,52.82,76950.69,0.0,-0.99958,0.0,0.08834]
[1777355600336,52.82,76953.41,0.0,-0.99958,0.0,0.0886]
[1777355604365,52.82,76960.8,0.0,-0.99957,0.0,0.08932]
[1777355605372,52.82,76962.57,0.0,-0.99957,0.0,0.0895]
[1777355609400,52.82,76965.22,0.0,-0.99957,0.0,0.08976]
[1777355613428,52.82,76966.51,0.0,-0.99957,0.0,0.0897]
[1777355614435,52.82,76973.52,0.0,-0.99957,0.0,0.0904]
[1777355615367,52.82,76973.52,0.0,-0.99957,0.0,0.0904]
[1777355616449,52.82,76974.43,0.0,-0.99957,0.0,0.09049]
[1777355619142,52.82,76972.09,0.0,-0.99957,0.0,0.09025]
[1777355619470,52.82,76969.61,0.0,-0.99957,0.0,0.09001]
[1777355621484,52.82,76966.75,0.0,-0.99957,0.0,0.08973]
[1777355627526,52.82,76966.55,0.0,-0.99957,0.0,0.08971]
[1777355632560,52.82,76966.44,0.0,-0.99957,0.0,0.0897]
[1777355637596,52.82,76966.68,0.0,-0.99957,0.0,0.08972]
[1777355641624,52.82,76961.6,0.0,-0.99957,0.0,0.08922]
[1777355646659,52.82,76961.18,0.0,-0.99957,0.0,0.08918]
[1777355651694,52.82,76960.85,0.0,-0.99957,0.0,0.08915]
[1777355652701,52.82,76963.97,0.0,-0.99957,0.0,0.08945]
[1777355655722,52.82,76961.42,0.0,-0.99957,0.0,0.0892]
[1777355660757,52.82,76962.27,0.0,-0.99957,0.0,0.08929]
[1777355664785,52.82,76955.56,0.0,-0.99958,0.0,0.08863]
[1777355665793,52.82,76953.84,0.0,-0.99958,0.0,0.08846]
[1777355666799,52.82,76944.84,0.0,-0.99958,0.0,0.08759]
[1777355667805,52.82,76937.53,0.0,-0.99959,0.0,0.08689]
[1777355668812,52.82,76930.61,0.0,-0.99959,0.0,0.08623]
[1777355669820,52.82,76940.26,0.0,-0.99958,0.0,0.08715]
[1777355670827,52.82,76942.08,0.0,-0.99958,0.0,0.08733]
[1777355675861,52.82,76943.42,0.0,-0.99958,0.0,0.08728]
[1777355680896,52.82,76940.74,0.0,-0.99958,0.0,0.08702]
[1777355684925,52.82,76937.11,0.0,-0.99959,0.0,0.08667]
[1777355689959,52.82,76940.08,0.0,-0.99959,0.0,0.08696]
[1777355694995,52.82,76938.34,0.0,-0.99959,0.0,0.08679]
[1777355698016,52.82,76943.03,0.0,-0.99958,0.0,0.08724]
[1777355701037,52.82,76945.56,0.0,-0.99958,0.0,0.08748]
[1777355706072,52.82,76946.1,0.0,-0.99958,0.0,0.08753]
[1777355711107,52.82,76947.37,0.0,-0.99958,0.0,0.08766]
[1777355716144,52.82,76947.2,0.0,-0.99958,0.0,0.08764]
[1777355722186,52.82,76947.06,0.0,-0.99958,0.0,0.08763]
[1777355727221,52.82,76948.1,0.0,-0.99958,0.0,0.08773]
[1777355732255,52.82,76947.27,0.0,-0.99958,0.0,0.08747]
[1777355733474,52.82,76947.27,0.0,-0.99958,0.0,0.08747]
[1777355734822,52.82,76948.17,0.0,-0.99958,0.0,0.08756]
[1777355734875,52.82,76947.16,0.0,-0.99958,0.0,0.08746]
[1777355740312,52.82,76947.75,0.0,-0.99958,0.0,0.08751]
[1777355745347,52.82,76947.7,0.0,-0.99958,0.0,0.08751]
[1777355750382,52.82,76947.22,0.0,-0.99958,0.0,0.08746]
[1777355755418,52.82,76947.07,0.0,-0.99958,0.0,0.08745]
[1777355757432,52.82,76944.59,0.0,-0.99958,0.0,0.08721]
[1777355762467,52.82,76944.43,0.0,-0.99958,0.0,0.0872]
[1777355765488,52.82,76940.7,0.0,-0.99959,0.0,0.08684]
[1777355770523,52.82,76940.98,0.0,-0.99959,0.0,0.08687]
[1777355775558,52.82,76949.69,0.0,-0.99958,0.0,0.0877]
[1777355776567,52.82,76951.8,0.0,-0.99958,0.0,0.08791]
[1777355781601,52.82,76952.4,0.0,-0.99958,0.0,0.08796]
[1777355786637,52.82,76950.99,0.0,-0.99958,0.0,0.08783]
[1777355791671,52.82,76947.75,0.0,-0.99958,0.0,0.08734]
[1777355793686,52.82,76944.63,0.0,-0.99958,0.0,0.08704]
[1777355798721,52.82,76943.29,0.0,-0.99959,0.0,0.08691]
[1777355803755,52.82,76943.03,0.0,-0.99959,0.0,0.08688]
[1777355808791,52.82,76943.59,0.0,-0.99959,0.0,0.08694]
[1777355814833,52.82,76944.63,0.0,-0.99958,0.0,0.08704]
[1777355819867,52.82,76944.17,0.0,-0.99958,0.0,0.08699]
[1777355824903,52.82,76944.64,0.0,-0.99958,0.0,0.08704]
[1777355826067,52.82,76944.64,0.0,-0.99958,0.0,0.08704]
[1777355826120,52.82,76944.32,0.0,-0.99958,0.0,0.08701]
[1777355831951,52.82,76943.53,0.0,-0.99959,0.0,0.08693]
[1777355836988,52.82,76940.68,0.0,-0.99959,0.0,0.08666]
[1777355842022,52.82,76939.65,0.0,-0.99959,0.0,0.08656]
[1777355847056,52.82,76946.11,0.0,-0.99958,0.0,0.08718]
[1777355852091,52.82,76945.16,0.0,-0.99959,0.0,0.08691]
[1777355855113,52.82,76941.38,0.0,-0.99959,0.0,0.08655]
[1777355860148,52.82,76943.82,0.0,-0.99959,0.0,0.08678]
[1777355865183,52.82,76944.94,0.0,-0.99959,0.0,0.08689]
[1777355867197,52.82,76948.85,0.0,-0.99958,0.0,0.08726]
[1777355872232,52.82,76949.43,0.0,-0.99958,0.0,0.08732]
[1777355875253,52.82,76955.39,0.0,-0.99958,0.0,0.08789]
[1777355876260,52.82,76958.74,0.0,-0.99958,0.0,0.08822]
[1777355880288,52.82,76961.16,0.0,-0.99958,0.0,0.08845]
[1777355885324,52.82,76961.71,0.0,-0.99958,0.0,0.08851]
[1777355890363,52.82,76961.48,0.0,-0.99958,0.0,0.08848]
[1777355896405,52.82,76962.19,0.0,-0.99958,0.0,0.08855]
[1777355901440,52.82,76962.69,0.0,-0.99958,0.0,0.0886]
[1777355903454,52.82,76965.7,0.0,-0.99958,0.0,0.08889]
[1777355907482,52.82,76962.32,0.0,-0.99958,0.0,0.08857]
[1777355912516,52.82,76963.18,0.0,-0.99958,0.0,0.08847]
[1777355917553,52.82,76962.96,0.0,-0.99958,0.0,0.08845]
[1777355921638,52.82,76963.11,0.0,-0.99958,0.0,0.08846]
[1777355924602,52.82,76959.07,0.0,-0.99958,0.0,0.08807]
[1777355929637,52.82,76956.72,0.0,-0.99958,0.0,0.08784]
[1777355932658,52.82,76952.6,0.0,-0.99958,0.0,0.08744]
[1777355938700,52.82,76952.51,0.0,-0.99958,0.0,0.08744]
[1777355943735,52.82,76955.49,0.0,-0.99958,0.0,0.08772]
[1777355944742,52.82,76960.74,0.0,-0.99958,0.0,0.08823]
[1777355947763,52.82,76960.73,0.0,-0.99958,0.0,0.08823]
[1777355952797,52.82,76960.69,0.0,-0.99958,0.0,0.08823]
[1777355957833,52.82,76960.39,0.0,-0.99958,0.0,0.0882]
[1777355962868,52.82,76958.38,0.0,-0.99958,0.0,0.088]
[1777355967911,52.82,76957.88,0.0,-0.99958,0.0,0.08795]
[1777355971939,52.82,76959.65,0.0,-0.99958,0.0,0.08795]
[1777355976973,52.82,76959.09,0.0,-0.99958,0.0,0.08789]
[1777355977981,52.82,76934.48,0.0,-0.99959,0.0,0.08554]
[1777355978987,52.82,76923.59,0.0,-0.9996,0.0,0.08452]
[1777355979995,52.82,76924.21,0.0,-0.9996,0.0,0.08458]
[1777355985029,52.82,76925.34,0.0,-0.9996,0.0,0.08468]
[1777355990065,52.82,76922.68,0.0,-0.9996,0.0,0.08443]
[1777355992079,52.82,76895.5,0.0,-0.99961,0.0,0.08193]
[1777355993086,52.82,76890.19,0.0,-0.99961,0.0,0.08145]
[1777355998121,52.82,76884.73,0.0,-0.99962,0.0,0.08096]
[1777356002155,52.82,76891.09,0.0,-0.99961,0.0,0.08153]
[1777356003162,52.82,76897.43,0.0,-0.99961,0.0,0.08211]
[1777356004169,52.82,76900.19,0.0,-0.99961,0.0,0.08236]
[1777356008543,52.82,76899.86,0.0,-0.99961,0.0,0.08233]
[1777356010211,52.82,76895.48,0.0,-0.99961,0.0,0.08193]
[1777356012717,52.82,76896.6,0.0,-0.99961,0.0,0.08203]
[1777356013232,52.82,76898.15,0.0,-0.99961,0.0,0.08217]
[1777356015246,52.82,76907.98,0.0,-0.9996,0.0,0.08307]
[1777356016253,52.82,76913.51,0.0,-0.9996,0.0,0.08358]
[1777356018267,52.82,76916.2,0.0,-0.9996,0.0,0.08383]
[1777356023302,52.82,76915.64,0.0,-0.9996,0.0,0.08378]
[1777356026323,52.82,76921.41,0.0,-0.9996,0.0,0.08431]
[1777356028337,52.82,76921.8,0.0,-0.9996,0.0,0.08435]
[1777356033372,52.82,76918.95,0.0,-0.9996,0.0,0.08391]
[1777356038989,52.82,76919.96,0.0,-0.9996,0.0,0.08401]
[1777356039091,52.82,76922.59,0.0,-0.9996,0.0,0.08425]
[1777356039446,52.82,76922.59,0.0,-0.9996,0.0,0.08425]
[1777356039518,52.82,76923.44,0.0,-0.9996,0.0,0.08433]
[1777356040424,52.82,76926.01,0.0,-0.9996,0.0,0.08457]
[1777356041430,52.82,76928.98,0.0,-0.9996,0.0,0.08485]
[1777356045459,52.82,76925.55,0.0,-0.9996,0.0,0.08453]
[1777356046543,52.82,76925.55,0.0,-0.9996,0.0,0.08453]
[1777356047473,52.82,76921.9,0.0,-0.9996,0.0,0.08419]
[1777356052508,52.82,76921.69,0.0,-0.9996,0.0,0.08417]
[1777356057543,52.82,76922.77,0.0,-0.9996,0.0,0.08427]
[1777356062581,52.82,76920.22,0.0,-0.9996,0.0,0.08403]
[1777356065601,52.82,76917.68,0.0,-0.9996,0.0,0.08379]
[1777356070638,52.82,76919.5,0.0,-0.9996,0.0,0.08396]
[1777356071645,52.82,76927.81,0.0,-0.9996,0.0,0.08474]
[1777356072652,52.82,76933.21,0.0,-0.99959,0.0,0.08524]
[1777356073659,52.82,76937.13,0.0,-0.99959,0.0,0.08561]
[1777356074666,52.82,76939.99,0.0,-0.99959,0.0,0.08588]
[1777356075674,52.82,76942.76,0.0,-0.99959,0.0,0.08615]
[1777356078695,52.82,76945.71,0.0,-0.99959,0.0,0.08643]
[1777356083730,52.82,76944.66,0.0,-0.99959,0.0,0.08633]
[1777356089772,52.82,76938.64,0.0,-0.99959,0.0,0.08576]
[1777356090778,52.82,76937.84,0.0,-0.99959,0.0,0.08568]
[1777356091786,52.82,76940.78,0.0,-0.99959,0.0,0.08578]
[1777356096821,52.82,76942.21,0.0,-0.99959,0.0,0.08592]
[1777356099841,52.82,76945.14,0.0,-0.99959,0.0,0.0862]
[1777356104876,52.82,76943.51,0.0,-0.99959,0.0,0.08604]
[1777356105883,52.82,76946.33,0.0,-0.99959,0.0,0.08631]
[1777356110919,52.82,76943.31,0.0,-0.99959,0.0,0.08602]
[1777356112933,52.82,76947.3,0.0,-0.99959,0.0,0.0864]
[1777356116963,52.82,76949.89,0.0,-0.99959,0.0,0.08665]
[1777356120992,52.82,76952.82,0.0,-0.99958,0.0,0.08693]
[1777356121998,52.82,76958.1,0.0,-0.99958,0.0,0.08744]
[1777356123006,52.82,76962.61,0.0,-0.99958,0.0,0.08787]
[1777356125021,52.82,76964.29,0.0,-0.99958,0.0,0.08803]
[1777356128042,52.82,76961.11,0.0,-0.99958,0.0,0.08773]
[1777356129048,52.82,76956.98,0.0,-0.99958,0.0,0.08733]
[1777356132438,52.82,76957.66,0.0,-0.99958,0.0,0.08739]
[1777356132758,52.82,76956.98,0.0,-0.99958,0.0,0.08733]
[1777356133077,52.82,76956.65,0.0,-0.99958,0.0,0.0873]
[1777356135091,52.82,76962.65,0.0,-0.99958,0.0,0.08788]
[1777356139118,52.82,76958.84,0.0,-0.99958,0.0,0.08751]
[1777356142140,52.82,76952.89,0.0,-0.99958,0.0,0.08694]
[1777356143147,52.82,76949.84,0.0,-0.99959,0.0,0.08664]
[1777356147174,52.82,76946.89,0.0,-0.99959,0.0,0.08636]
[1777356151624,52.82,76945.79,0.0,-0.99959,0.0,0.08608]
[1777356152209,52.82,76945.72,0.0,-0.99959,0.0,0.08607]
[1777356157245,52.82,76945.02,0.0,-0.99959,0.0,0.08601]
[1777356161273,52.82,76941.45,0.0,-0.99959,0.0,0.08567]
[1777356163287,52.82,76938.94,0.0,-0.99959,0.0,0.08543]
[1777356168322,52.82,76940.46,0.0,-0.99959,0.0,0.08558]
[1777356173357,52.82,76941.62,0.0,-0.99959,0.0,0.08569]
[1777356178392,52.82,76946.36,0.0,-0.99959,0.0,0.08614]
[1777356183427,52.82,76949.06,0.0,-0.99959,0.0,0.08639]
[1777356188462,52.82,76948.03,0.0,-0.99959,0.0,0.08629]
[1777356191483,52.82,76945.2,0.0,-0.99959,0.0,0.08602]
[1777356195511,52.82,76941.0,0.0,-0.99959,0.0,0.08563]
[1777356199539,52.82,76933.35,0.0,-0.9996,0.0,0.08491]
[1777356201553,52.82,76931.09,0.0,-0.9996,0.0,0.0847]
[1777356206588,52.82,76931.23,0.0,-0.9996,0.0,0.08471]
[1777356211623,52.82,76929.23,0.0,-0.9996,0.0,0.08435]
[1777356216660,52.82,76928.55,0.0,-0.9996,0.0,0.08428]
[1777356217667,52.82,76931.21,0.0,-0.9996,0.0,0.08453]
[1777356222702,52.82,76932.02,0.0,-0.9996,0.0,0.08461]
[1777356226730,52.82,76935.11,0.0,-0.9996,0.0,0.0849]
[1777356231764,52.82,76935.92,0.0,-0.99959,0.0,0.08497]
[1777356236800,52.82,76937.73,0.0,-0.99959,0.0,0.08514]
[1777356238816,52.82,76941.09,0.0,-0.99959,0.0,0.08546]
[1777356239823,52.82,76945.92,0.0,-0.99959,0.0,0.08592]
[1777356243850,52.82,76951.14,0.0,-0.99959,0.0,0.08641]
[1777356247879,52.82,76958.65,0.0,-0.99958,0.0,0.08713]
[1777356248887,52.82,76957.37,0.0,-0.99958,0.0,0.08701]
[1777356253921,52.82,76959.01,0.0,-0.99958,0.0,0.08717]
[1777356258956,52.82,76958.56,0.0,-0.99958,0.0,0.08712]
[1777356263991,52.82,76954.75,0.0,-0.99959,0.0,0.08676]
[1777356267012,52.82,76951.6,0.0,-0.99959,0.0,0.08646]
[1777356272046,52.82,76954.18,0.0,-0.99959,0.0,0.08652]
[1777356273055,52.82,76958.75,0.0,-0.99958,0.0,0.08696]
[1777356275068,52.82,76960.27,0.0,-0.99958,0.0,0.08711]
[1777356280103,52.82,76961.59,0.0,-0.99958,0.0,0.08723]
[1777356281109,52.82,76968.38,0.0,-0.99958,0.0,0.08789]
[1777356283124,52.82,76972.92,0.0,-0.99958,0.0,0.08833]
[1777356288158,52.82,76974.51,0.0,-0.99958,0.0,0.08848]
[1777356293194,52.82,76975.63,0.0,-0.99958,0.0,0.08859]
[1777356294200,52.82,76978.29,0.0,-0.99957,0.0,0.08885]
[1777356295208,52.82,76982.38,0.0,-0.99957,0.0,0.08925]
[1777356297222,52.82,76982.21,0.0,-0.99957,0.0,0.08924]
[1777356302257,52.82,76981.82,0.0,-0.99957,0.0,0.0892]
[1777356307292,52.82,76983.2,0.0,-0.99957,0.0,0.08933]
[1777356310313,52.82,76987.87,0.0,-0.99957,0.0,0.08979]
[1777356315348,52.82,76986.13,0.0,-0.99957,0.0,0.08962]
[1777356320383,52.82,76988.14,0.0,-0.99957,0.0,0.08982]
[1777356323762,52.82,76988.97,0.0,-0.99957,0.0,0.0899]
[1777356325004,52.82,76989.58,0.0,-0.99957,0.0,0.08996]
[1777356325417,52.82,76991.96,0.0,-0.99957,0.0,0.0902]
[1777356326425,52.82,76995.7,0.0,-0.99957,0.0,0.09057]
[1777356331459,52.82,76994.76,0.0,-0.99957,0.0,0.09029]
[1777356336496,52.82,76997.02,0.0,-0.99957,0.0,0.09052]
[1777356340525,52.82,77001.47,0.0,-0.99956,0.0,0.09096]
[1777356342537,52.82,77009.39,0.0,-0.99956,0.0,0.09175]
[1777356343545,52.82,77012.3,0.0,-0.99956,0.0,0.09205]
[1777356348579,52.82,77015.37,0.0,-0.99956,0.0,0.09236]
[1777356353615,52.82,77015.0,0.0,-0.99956,0.0,0.09232]
[1777356358650,52.82,77017.8,0.0,-0.99956,0.0,0.0926]
[1777356363685,52.82,77016.5,0.0,-0.99956,0.0,0.09247]
[1777356366706,52.82,77011.48,0.0,-0.99956,0.0,0.09196]
[1777356371741,52.82,77009.76,0.0,-0.99956,0.0,0.09179]
[1777356376777,52.82,77007.97,0.0,-0.99956,0.0,0.09161]
[1777356379798,52.82,77005.0,0.0,-0.99956,0.0,0.09131]
[1777356384832,52.82,77006.06,0.0,-0.99956,0.0,0.09142]
[1777356389868,52.82,77007.8,0.0,-0.99956,0.0,0.09159]
[1777356394902,52.82,77007.98,0.0,-0.99956,0.0,0.09142]
[1777356400945,52.82,77007.94,0.0,-0.99956,0.0,0.09142]
[1777356405980,52.82,77005.38,0.0,-0.99956,0.0,0.09116]
[1777356411016,52.82,77004.92,0.0,-0.99956,0.0,0.09112]
[1777356416351,52.82,77004.34,0.0,-0.99956,0.0,0.09106]
[1777356420080,52.82,76998.4,0.0,-0.99957,0.0,0.09047]
[1777356422094,52.82,76996.49,0.0,-0.99957,0.0,0.09028]
[1777356424108,52.82,76999.59,0.0,-0.99957,0.0,0.09059]
[1777356428136,52.82,77002.43,0.0,-0.99956,0.0,0.09087]
[1777356431157,52.82,77004.92,0.0,-0.99956,0.0,0.09112]
[1777356436192,52.82,77002.65,0.0,-0.99956,0.0,0.09089]
[1777356441227,52.82,77000.98,0.0,-0.99957,0.0,0.09072]
[1777356446261,52.82,77001.65,0.0,-0.99956,0.0,0.09079]
[1777356448275,52.82,77004.7,0.0,-0.99956,0.0,0.0911]
[1777356453311,52.82,77006.95,0.0,-0.99956,0.0,0.09113]
[1777356454320,52.82,77012.65,0.0,-0.99956,0.0,0.09171]
[1777356456332,52.82,77016.78,0.0,-0.99956,0.0,0.09212]
[1777356461367,52.82,77016.1,0.0,-0.99956,0.0,0.09205]
[1777356463381,52.82,77012.74,0.0,-0.99956,0.0,0.09172]
[1777356468416,52.82,77013.55,0.0,-0.99956,0.0,0.0918]
[1777356472444,52.82,77010.86,0.0,-0.99956,0.0,0.09153]
[1777356477479,52.82,77009.84,0.0,-0.99956,0.0,0.09142]
[1777356479492,52.82,77006.92,0.0,-0.99956,0.0,0.09113]
[1777356480500,52.82,77003.39,0.0,-0.99956,0.0,0.09078]
[1777356485534,52.82,77004.09,0.0,-0.99956,0.0,0.09085]
[1777356490570,52.82,77004.81,0.0,-0.99956,0.0,0.09092]
[1777356491576,52.82,77007.44,0.0,-0.99956,0.0,0.09118]
[1777356492584,52.82,77010.73,0.0,-0.99956,0.0,0.09151]
[1777356497618,52.82,77011.79,0.0,-0.99956,0.0,0.09162]
[1777356502654,52.82,77012.05,0.0,-0.99956,0.0,0.09165]
[1777356507689,52.82,77012.84,0.0,-0.99956,0.0,0.09173]
[1777356510710,52.82,77015.54,0.0,-0.99956,0.0,0.092]
[1777356515744,52.82,77016.06,0.0,-0.99956,0.0,0.09186]
[1777356516751,52.82,77023.53,0.0,-0.99956,0.0,0.09262]
[1777356517758,52.82,77025.11,0.0,-0.99955,0.0,0.09278]
[1777356522795,52.82,77025.71,0.0,-0.99955,0.0,0.09284]
[1777356526823,52.82,77019.87,0.0,-0.99956,0.0,0.09225]
[1777356528011,52.82,77020.48,0.0,-0.99956,0.0,0.09231]
[1777356528991,52.82,77019.9,0.0,-0.99956,0.0,0.09225]
[1777356529844,52.82,77019.96,0.0,-0.99956,0.0,0.09226]
[1777356534879,52.82,77019.27,0.0,-0.99956,0.0,0.09219]
[1777356539914,52.82,77019.5,0.0,-0.99956,0.0,0.09221]
[1777356542935,52.82,77022.55,0.0,-0.99956,0.0,0.09252]
[1777356547970,52.82,77019.23,0.0,-0.99956,0.0,0.09218]
[1777356553005,52.82,77019.3,0.0,-0.99956,0.0,0.09219]
[1777356556025,52.82,77013.86,0.0,-0.99956,0.0,0.09164]
[1777356557033,52.82,77003.9,0.0,-0.99957,0.0,0.09064]
[1777356558040,52.82,77002.69,0.0,-0.99957,0.0,0.09052]
[1777356560054,52.82,77010.19,0.0,-0.99956,0.0,0.09127]
[1777356561061,52.82,77013.51,0.0,-0.99956,0.0,0.09161]
[1777356564081,52.82,77009.86,0.0,-0.99956,0.0,0.09124]
[1777356570124,52.82,77008.6,0.0,-0.99956,0.0,0.09111]
[1777356573145,52.82,77009.84,0.0,-0.99956,0.0,0.09105]
[1777356574228,52.82,77009.84,0.0,-0.99956,0.0,0.09105]
[1777356574329,52.82,77009.78,0.0,-0.99956,0.0,0.09105]
[1777356580194,52.82,77009.47,0.0,-0.99956,0.0,0.09101]
[1777356585229,52.82,77009.63,0.0,-0.99956,0.0,0.09103]
[1777356590264,52.82,77007.74,0.0,-0.99956,0.0,0.09084]
[1777356597314,52.82,77010.05,0.0,-0.99956,0.0,0.09107]
[1777356602349,52.82,77011.27,0.0,-0.99956,0.0,0.09119]
[1777356604363,52.82,77013.93,0.0,-0.99956,0.0,0.09146]
[1777356606377,52.82,77016.57,0.0,-0.99956,0.0,0.09173]
[1777356611412,52.82,77012.99,0.0,-0.99956,0.0,0.09137]
[1777356616448,52.82,77011.75,0.0,-0.99956,0.0,0.09124]
[1777356621483,52.82,77010.79,0.0,-0.99956,0.0,0.09115]
[1777356626518,52.82,77010.52,0.0,-0.99956,0.0,0.09112]
[1777356630545,52.82,77014.15,0.0,-0.99956,0.0,0.09148]
[1777356631553,52.82,77015.59,0.0,-0.99956,0.0,0.09144]
[1777356636588,52.82,77015.06,0.0,-0.99956,0.0,0.09139]
[1777356641623,52.82,77014.74,0.0,-0.99956,0.0,0.09136]
[1777356646658,52.82,77015.01,0.0,-0.99956,0.0,0.09138]
[1777356651692,52.82,77014.38,0.0,-0.99956,0.0,0.09132]
[1777356655721,52.82,77011.1,0.0,-0.99956,0.0,0.09099]
[1777356660756,52.82,77010.8,0.0,-0.99956,0.0,0.09096]
[1777356665791,52.82,77009.73,0.0,-0.99956,0.0,0.09085]
[1777356670825,52.82,77009.64,0.0,-0.99956,0.0,0.09085]
[1777356673846,52.82,77004.96,0.0,-0.99957,0.0,0.09038]
[1777356676868,52.82,77002.07,0.0,-0.99957,0.0,0.09009]
[1777356682910,52.82,77000.86,0.0,-0.99957,0.0,0.08997]
[1777356683916,52.82,76997.24,0.0,-0.99957,0.0,0.08962]
[1777356687944,52.82,76994.67,0.0,-0.99957,0.0,0.08936]
[1777356692979,52.82,76994.66,0.0,-0.99957,0.0,0.08918]
[1777356697008,52.82,76997.77,0.0,-0.99957,0.0,0.08948]
[1777356702043,52.82,77000.16,0.0,-0.99957,0.0,0.08972]
[1777356707078,52.82,76998.86,0.0,-0.99957,0.0,0.08959]
[1777356713122,52.82,76999.64,0.0,-0.99957,0.0,0.08967]
[1777356718157,52.82,77000.52,0.0,-0.99957,0.0,0.08976]
[1777356723192,52.82,77001.0,0.0,-0.99957,0.0,0.0898]
[1777356728227,52.82,77000.03,0.0,-0.99957,0.0,0.08971]
[1777356733262,52.82,76998.07,0.0,-0.99957,0.0,0.08951]
[1777356738297,52.82,76997.89,0.0,-0.99957,0.0,0.0895]
[1777356743332,52.82,76997.83,0.0,-0.99957,0.0,0.08949]
[1777356748367,52.82,76997.96,0.0,-0.99957,0.0,0.0895]
[1777356753402,52.82,76997.26,0.0,-0.99957,0.0,0.08925]
[1777356758436,52.82,76997.26,0.0,-0.99957,0.0,0.08925]
[1777356763472,52.82,76997.28,0.0,-0.99957,0.0,0.08925]
[1777356768507,52.82,76999.39,0.0,-0.99957,0.0,0.08946]
[1777356773542,52.82,76997.48,0.0,-0.99957,0.0,0.08927]
[1777356779584,52.82,76998.49,0.0,-0.99957,0.0,0.08937]
[1777356784620,52.82,76995.09,0.0,-0.99957,0.0,0.08904]
[1777356789655,52.82,76994.04,0.0,-0.99957,0.0,0.08894]
[1777356795697,52.82,76994.69,0.0,-0.99957,0.0,0.089]
[1777356798718,52.82,76997.7,0.0,-0.99957,0.0,0.08929]
[1777356803753,52.82,76995.09,0.0,-0.99957,0.0,0.08904]
[1777356808788,52.82,76996.39,0.0,-0.99957,0.0,0.08917]
[1777356813823,52.82,76994.26,0.0,-0.99957,0.0,0.08878]
[1777356815837,52.82,76991.14,0.0,-0.99958,0.0,0.08847]
[1777356820871,52.82,76992.62,0.0,-0.99958,0.0,0.08861]
[1777356825906,52.82,76992.08,0.0,-0.99958,0.0,0.08856]
[1777356828928,52.82,76996.46,0.0,-0.99957,0.0,0.08899]
[1777356830942,52.82,76999.14,0.0,-0.99957,0.0,0.08925]
[1777356835977,52.82,76998.06,0.0,-0.99957,0.0,0.08915]
[1777356841014,52.82,76997.33,0.0,-0.99957,0.0,0.08908]
[1777356844799,52.82,76997.85,0.0,-0.99957,0.0,0.08913]
[1777356852093,52.82,76996.45,0.0,-0.99957,0.0,0.08899]
[1777356853099,52.82,76993.25,0.0,-0.99958,0.0,0.08868]
[1777356858135,52.82,76995.01,0.0,-0.99957,0.0,0.08885]
[1777356861155,52.82,76997.67,0.0,-0.99957,0.0,0.08911]
[1777356866193,52.82,76997.27,0.0,-0.99957,0.0,0.08907]
[1777356871228,52.82,76997.47,0.0,-0.99957,0.0,0.08891]
[1777356872235,52.82,76994.86,0.0,-0.99958,0.0,0.08865]
[1777356877270,52.82,76997.08,0.0,-0.99957,0.0,0.08887]
[1777356882307,52.82,76995.94,0.0,-0.99957,0.0,0.08876]
[1777356884321,52.82,76998.5,0.0,-0.99957,0.0,0.08901]
[1777356889356,52.82,76999.61,0.0,-0.99957,0.0,0.08912]
[1777356895398,52.82,76999.3,0.0,-0.99957,0.0,0.08909]
[1777356900433,52.82,76999.28,0.0,-0.99957,0.0,0.08908]
[1777356905468,52.82,76999.19,0.0,-0.99957,0.0,0.08908]
[1777356910503,52.82,76999.41,0.0,-0.99957,0.0,0.0891]
[1777356915538,52.82,76999.47,0.0,-0.99957,0.0,0.0891]
[1777356919566,52.82,76994.43,0.0,-0.99958,0.0,0.08861]
[1777356924600,52.82,76994.12,0.0,-0.99958,0.0,0.08858]
[1777356929635,52.82,76993.5,0.0,-0.99958,0.0,0.08852]
[1777356934671,52.82,76989.63,0.0,-0.99958,0.0,0.08796]
[1777356937692,52.82,76966.99,0.0,-0.99959,0.0,0.08579]
[1777356938699,52.82,76960.6,0.0,-0.99959,0.0,0.08519]
[1777356941720,52.82,76958.92,0.0,-0.99959,0.0,0.08503]
[1777356946758,52.82,76961.54,0.0,-0.99959,0.0,0.08527]
[1777356951794,52.82,76961.55,0.0,-0.99959,0.0,0.08528]
[1777356956828,52.82,76963.39,0.0,-0.99959,0.0,0.08545]
[1777356960856,52.82,76960.7,0.0,-0.99959,0.0,0.0852]
[1777356961864,52.82,76957.93,0.0,-0.99959,0.0,0.08493]
[1777356964885,52.82,76960.76,0.0,-0.99959,0.0,0.0852]
[1777356970927,52.82,76965.63,0.0,-0.99959,0.0,0.08566]
[1777356971934,52.82,76969.48,0.0,-0.99959,0.0,0.08603]
[1777356973948,52.82,76969.09,0.0,-0.99959,0.0,0.08599]
[1777356978983,52.82,76971.17,0.0,-0.99959,0.0,0.08619]
[1777356984018,52.82,76974.46,0.0,-0.99959,0.0,0.0865]
[1777356987038,52.82,76977.01,0.0,-0.99958,0.0,0.08674]
[1777356992074,52.82,76976.33,0.0,-0.99959,0.0,0.0865]
[1777356994037,52.82,76977.1,0.0,-0.99959,0.0,0.08657]
[1777356995383,52.82,76979.72,0.0,-0.99958,0.0,0.08683]
[1777356996102,52.82,76979.37,0.0,-0.99958,0.0,0.08679]
[1777357000130,52.82,76985.12,0.0,-0.99958,0.0,0.08734]
[1777357003151,52.82,76986.45,0.0,-0.99958,0.0,0.08747]
[1777357006172,52.82,76990.62,0.0,-0.99958,0.0,0.08788]
[1777357007976,52.82,76992.22,0.0,-0.99958,0.0,0.08803]
[1777357008186,52.82,76993.98,0.0,-0.99958,0.0,0.0882]
[1777357013220,52.82,76994.14,0.0,-0.99958,0.0,0.08822]
[1777357016383,52.82,76993.55,0.0,-0.99958,0.0,0.08816]
[1777357027319,52.82,76991.71,0.0,-0.99958,0.0,0.08798]
[1777357032354,52.82,76991.39,0.0,-0.99958,0.0,0.08795]
[1777357037389,52.82,76992.35,0.0,-0.99958,0.0,0.08804]
[1777357039402,52.82,76995.83,0.0,-0.99958,0.0,0.08838]
[1777357040410,52.82,76999.79,0.0,-0.99957,0.0,0.08877]
[1777357045445,52.82,76999.21,0.0,-0.99957,0.0,0.08871]
[1777357047674,52.82,76999.76,0.0,-0.99957,0.0,0.08877]
[1777357054508,52.82,76994.05,0.0,-0.99958,0.0,0.08803]
[1777357055514,52.82,76990.39,0.0,-0.99958,0.0,0.08767]
[1777357060550,52.82,76990.34,0.0,-0.99958,0.0,0.08767]
[1777357066591,52.82,76989.67,0.0,-0.99958,0.0,0.0876]
[1777357071627,52.82,76989.22,0.0,-0.99958,0.0,0.08756]
[1777357076662,52.82,76988.88,0.0,-0.99958,0.0,0.08753]
[1777357082705,52.82,76989.28,0.0,-0.99958,0.0,0.08757]
[1777357085725,52.82,76982.48,0.0,-0.99958,0.0,0.08691]
[1777357086733,52.82,76978.59,0.0,-0.99959,0.0,0.08654]
[1777357091767,52.82,76979.87,0.0,-0.99959,0.0,0.08666]
[1777357097810,52.82,76981.31,0.0,-0.99958,0.0,0.0868]
[1777357102845,52.82,76981.17,0.0,-0.99958,0.0,0.08679]
[1777357107881,52.82,76979.37,0.0,-0.99959,0.0,0.08661]
[1777357108888,52.82,76973.05,0.0,-0.99959,0.0,0.08601]
[1777357109895,52.82,76963.41,0.0,-0.99959,0.0,0.0851]
[1777357110901,52.82,76960.39,0.0,-0.99959,0.0,0.08481]
[1777357115937,52.82,76957.57,0.0,-0.9996,0.0,0.08438]
[1777357116944,52.82,76951.6,0.0,-0.9996,0.0,0.08382]
[1777357118958,52.82,76949.08,0.0,-0.9996,0.0,0.08359]
[1777357121885,52.82,76948.46,0.0,-0.9996,0.0,0.08353]
[1777357129027,52.82,76948.62,0.0,-0.9996,0.0,0.08354]
[1777357134062,52.82,76948.87,0.0,-0.9996,0.0,0.08357]
[1777357139097,52.82,76948.63,0.0,-0.9996,0.0,0.08354]
[1777357144132,52.82,76949.23,0.0,-0.9996,0.0,0.0836]
[1777357149168,52.82,76956.23,0.0,-0.9996,0.0,0.08425]
[1777357150174,52.82,76961.84,0.0,-0.99959,0.0,0.08478]
[1777357151181,52.82,76963.94,0.0,-0.99959,0.0,0.08497]
[1777357152188,52.82,76964.1,0.0,-0.99959,0.0,0.08499]
[1777357157225,52.82,76964.03,0.0,-0.99959,0.0,0.08498]
[1777357162259,52.82,76966.38,0.0,-0.99959,0.0,0.0852]
[1777357167295,52.82,76966.67,0.0,-0.99959,0.0,0.08523]
[1777357172329,52.82,76965.67,0.0,-0.99959,0.0,0.08496]
[1777357175351,52.82,76960.18,0.0,-0.9996,0.0,0.08444]
[1777357177365,52.82,76958.77,0.0,-0.9996,0.0,0.08431]
[1777357177549,52.82,76958.77,0.0,-0.9996,0.0,0.08431]
[1777357178189,52.82,76958.77,0.0,-0.9996,0.0,0.08431]
[1777357178372,52.82,76958.62,0.0,-0.9996,0.0,0.0843]
[1777357183407,52.82,76962.48,0.0,-0.9996,0.0,0.08466]
[1777357184147,52.82,76962.48,0.0,-0.9996,0.0,0.08466]
[1777357189449,52.82,76964.83,0.0,-0.99959,0.0,0.08488]
[1777357195491,52.82,76962.93,0.0,-0.9996,0.0,0.0847]
[1777357199518,52.82,76966.1,0.0,-0.99959,0.0,0.085]
[1777357204554,52.82,76966.66,0.0,-0.99959,0.0,0.08505]
[1777357209589,52.82,76965.23,0.0,-0.99959,0.0,0.08492]
[1777357214624,52.82,76965.43,0.0,-0.99959,0.0,0.08494]
[1777357219659,52.82,76962.4,0.0,-0.9996,0.0,0.08465]
[1777357224693,52.82,76961.6,0.0,-0.9996,0.0,0.08458]
[1777357228722,52.82,76964.2,0.0,-0.99959,0.0,0.08482]
[1777357233757,52.82,76962.64,0.0,-0.9996,0.0,0.0845]
[1777357238792,52.82,76962.78,0.0,-0.9996,0.0,0.08451]
[1777357243828,52.82,76962.54,0.0,-0.9996,0.0,0.08449]
[1777357248865,52.82,76962.48,0.0,-0.9996,0.0,0.08448]
[1777357252893,52.82,76951.73,0.0,-0.9996,0.0,0.08348]
[1777357253900,52.82,76945.85,0.0,-0.9996,0.0,0.08294]
[1777357257927,52.82,76944.81,0.0,-0.9996,0.0,0.08285]
[1777357260885,52.82,76944.85,0.0,-0.9996,0.0,0.08285]
[1777357260949,52.82,76944.23,0.0,-0.9996,0.0,0.08279]
[1777357265984,52.82,76944.31,0.0,-0.9996,0.0,0.0828]
[1777357271021,52.82,76943.83,0.0,-0.9996,0.0,0.08276]
[1777357276056,52.82,76943.69,0.0,-0.9996,0.0,0.08274]
[1777357281090,52.82,76942.54,0.0,-0.99961,0.0,0.08264]
[1777357285118,52.82,76938.49,0.0,-0.99961,0.0,0.08227]
[1777357290153,52.82,76937.42,0.0,-0.99961,0.0,0.08217]
[1777357295189,52.82,76936.88,0.0,-0.99961,0.0,0.08195]
[1777357298214,52.82,76941.2,0.0,-0.99961,0.0,0.08234]
[1777357303246,52.82,76940.6,0.0,-0.99961,0.0,0.08229]
[1777357308281,52.82,76940.51,0.0,-0.99961,0.0,0.08228]
[1777357313316,52.82,76940.06,0.0,-0.99961,0.0,0.08224]
[1777357316337,52.82,76936.17,0.0,-0.99961,0.0,0.08188]
[1777357317344,52.82,76939.68,0.0,-0.99961,0.0,0.0822]
[1777357322378,52.82,76938.59,0.0,-0.99961,0.0,0.0821]
[1777357325400,52.82,76934.09,0.0,-0.99961,0.0,0.08169]
[1777357331441,52.82,76935.01,0.0,-0.99961,0.0,0.08178]
[1777357336477,52.82,76936.28,0.0,-0.99961,0.0,0.08189]
[1777357341514,52.82,76937.08,0.0,-0.99961,0.0,0.08197]
[1777357346549,52.82,76936.74,0.0,-0.99961,0.0,0.08194]
[1777357351584,52.82,76936.69,0.0,-0.99961,0.0,0.08176]
[1777357356619,52.82,76936.58,0.0,-0.99961,0.0,0.08175]
[1777357361654,52.82,76936.45,0.0,-0.99961,0.0,0.08174]
[1777357363669,52.82,76930.28,0.0,-0.99961,0.0,0.08118]
[1777357364676,52.82,76933.58,0.0,-0.99961,0.0,0.08148]
[1777357369711,52.82,76935.98,0.0,-0.99961,0.0,0.0817]
[1777357372731,52.82,76929.66,0.0,-0.99961,0.0,0.08112]
[1777357374747,52.82,76929.06,0.0,-0.99961,0.0,0.08107]
[1777357379781,52.82,76924.91,0.0,-0.99962,0.0,0.0807]
[1777357384816,52.82,76924.52,0.0,-0.99962,0.0,0.08066]
[1777357387837,52.82,76928.57,0.0,-0.99961,0.0,0.08103]
[1777357393879,52.82,76929.87,0.0,-0.99961,0.0,0.08114]
[1777357398915,52.82,76930.85,0.0,-0.99961,0.0,0.08123]
[1777357403950,52.82,76928.76,0.0,-0.99961,0.0,0.08104]
[1777357404956,52.82,76925.52,0.0,-0.99961,0.0,0.08075]
[1777357409992,52.82,76924.26,0.0,-0.99962,0.0,0.08064]
[1777357415026,52.82,76921.4,0.0,-0.99962,0.0,0.08021]
[1777357417041,52.82,76918.11,0.0,-0.99962,0.0,0.07992]
[1777357422075,52.82,76918.26,0.0,-0.99962,0.0,0.07993]
[1777357427112,52.82,76914.95,0.0,-0.99962,0.0,0.07964]
[1777357430136,52.82,76872.22,0.0,-0.99964,0.0,0.07593]
[1777357431141,52.82,76860.31,0.0,-0.99964,0.0,0.07492]
[1777357432148,52.82,76858.95,0.0,-0.99965,0.0,0.07481]
[1777357434161,52.82,76856.5,0.0,-0.99965,0.0,0.0746]
[1777357437182,52.82,76853.91,0.0,-0.99965,0.0,0.07438]
[1777357442219,52.82,76853.51,0.0,-0.99965,0.0,0.07435]
[1777357446247,52.82,76857.02,0.0,-0.99965,0.0,0.07464]
[1777357451282,52.82,76857.46,0.0,-0.99965,0.0,0.07468]
[1777357453287,52.82,76857.42,0.0,-0.99965,0.0,0.07468]
[1777357454763,52.82,76858.03,0.0,-0.99965,0.0,0.07473]
[1777357454799,52.82,76857.78,0.0,-0.99965,0.0,0.07471]
[1777357458331,52.82,76861.11,0.0,-0.99964,0.0,0.07499]
[1777357463366,52.82,76861.48,0.0,-0.99964,0.0,0.07502]
[1777357465380,52.82,76858.94,0.0,-0.99965,0.0,0.07481]
[1777357470415,52.82,76856.6,0.0,-0.99965,0.0,0.07461]
[1777357475450,52.82,76855.99,0.0,-0.99965,0.0,0.0744]
[1777357480485,52.82,76857.59,0.0,-0.99965,0.0,0.07453]
[1777357485520,52.82,76857.19,0.0,-0.99965,0.0,0.0745]
[1777357490555,52.82,76857.51,0.0,-0.99965,0.0,0.07453]
[1777357493575,52.82,76854.67,0.0,-0.99965,0.0,0.07429]
[1777357498610,52.82,76854.15,0.0,-0.99965,0.0,0.07425]
[1777357503646,52.82,76852.52,0.0,-0.99965,0.0,0.07411]
[1777357508683,52.82,76850.51,0.0,-0.99965,0.0,0.07394]
[1777357513720,52.82,76844.16,0.0,-0.99965,0.0,0.07342]
[1777357516741,52.82,76847.16,0.0,-0.99965,0.0,0.07367]
[1777357520769,52.82,76842.54,0.0,-0.99965,0.0,0.07329]
[1777357522783,52.82,76839.81,0.0,-0.99965,0.0,0.07306]
[1777357527817,52.82,76841.76,0.0,-0.99965,0.0,0.07322]
[1777357532852,52.82,76841.02,0.0,-0.99965,0.0,0.07301]
[1777357536880,52.82,76844.77,0.0,-0.99965,0.0,0.07331]
[1777357542923,52.82,76844.95,0.0,-0.99965,0.0,0.07333]
[1777357547958,52.82,76849.74,0.0,-0.99965,0.0,0.07372]
[1777357551985,52.82,76852.35,0.0,-0.99965,0.0,0.07394]
[1777357554000,52.82,76859.52,0.0,-0.99965,0.0,0.07454]
[1777357556014,52.82,76864.7,0.0,-0.99964,0.0,0.07497]
[1777357561049,52.82,76865.89,0.0,-0.99964,0.0,0.07507]
[1777357563063,52.82,76868.64,0.0,-0.99964,0.0,0.0753]
[1777357566084,52.82,76865.16,0.0,-0.99964,0.0,0.07501]
[1777357567091,52.82,76861.89,0.0,-0.99965,0.0,0.07474]
[1777357572727,52.82,76862.08,0.0,-0.99965,0.0,0.07475]
[1777357572828,52.82,76864.76,0.0,-0.99964,0.0,0.07498]
[1777357578169,52.82,76864.03,0.0,-0.99964,0.0,0.07492]
[1777357583204,52.82,76863.83,0.0,-0.99964,0.0,0.0749]
[1777357588238,52.82,76865.38,0.0,-0.99964,0.0,0.07503]
[1777357593273,52.82,76865.39,0.0,-0.99964,0.0,0.07487]
[1777357596295,52.82,76872.62,0.0,-0.99964,0.0,0.07548]
[1777357597302,52.82,76877.92,0.0,-0.99964,0.0,0.07593]
[1777357601330,52.82,76880.09,0.0,-0.99964,0.0,0.07612]
[1777357611400,52.82,76881.73,0.0,-0.99964,0.0,0.07626]
[1777357615429,52.82,76884.38,0.0,-0.99964,0.0,0.07648]
[1777357620464,52.82,76885.39,0.0,-0.99964,0.0,0.07657]
[1777357625498,52.82,76885.69,0.0,-0.99964,0.0,0.07659]
[1777357630534,52.82,76885.83,0.0,-0.99964,0.0,0.07661]
[1777357631541,52.82,76889.25,0.0,-0.99963,0.0,0.0769]
[1777357636576,52.82,76890.67,0.0,-0.99963,0.0,0.07702]
[1777357641611,52.82,76888.79,0.0,-0.99963,0.0,0.07686]
[1777357646645,52.82,76890.56,0.0,-0.99963,0.0,0.07701]
[1777357649667,52.82,76881.5,0.0,-0.99964,0.0,0.07624]
[1777357651681,52.82,76877.02,0.0,-0.99964,0.0,0.07569]
[1777357654702,52.82,76880.04,0.0,-0.99964,0.0,0.07595]
[1777357657900,52.82,76879.46,0.0,-0.99964,0.0,0.0759]
[1777357658480,52.82,76877.95,0.0,-0.99964,0.0,0.07577]
[1777357658730,52.82,76878.05,0.0,-0.99964,0.0,0.07578]
[1777357663765,52.82,76880.07,0.0,-0.99964,0.0,0.07595]
[1777357667793,52.82,76883.51,0.0,-0.99964,0.0,0.07625]
[1777357672827,52.82,76884.91,0.0,-0.99964,0.0,0.07637]
[1777357674842,52.82,76888.28,0.0,-0.99964,0.0,0.07665]
[1777357679878,52.82,76889.82,0.0,-0.99963,0.0,0.07679]
[1777357687020,52.82,76890.47,0.0,-0.99963,0.0,0.07684]
[1777357691962,52.82,76887.11,0.0,-0.99964,0.0,0.07655]
[1777357696997,52.82,76885.11,0.0,-0.99964,0.0,0.07638]
[1777357702033,52.82,76886.02,0.0,-0.99964,0.0,0.07646]
[1777357707067,52.82,76885.72,0.0,-0.99964,0.0,0.07643]
[1777357711096,52.82,76887.16,0.0,-0.99964,0.0,0.0764]
[1777357716131,52.82,76886.89,0.0,-0.99964,0.0,0.07637]
[1777357722173,52.82,76887.69,0.0,-0.99964,0.0,0.07644]
[1777357727209,52.82,76887.58,0.0,-0.99964,0.0,0.07643]
[1777357732244,52.82,76886.6,0.0,-0.99964,0.0,0.07635]
[1777357737279,52.82,76886.4,0.0,-0.99964,0.0,0.07633]
[1777357743321,52.82,76886.23,0.0,-0.99964,0.0,0.07632]
[1777357746341,52.82,76889.27,0.0,-0.99964,0.0,0.07658]
[1777357751376,52.82,76890.37,0.0,-0.99964,0.0,0.07667]
[1777357756412,52.82,76890.11,0.0,-0.99964,0.0,0.07665]
[1777357761446,52.82,76889.96,0.0,-0.99964,0.0,0.07664]
[1777357766486,52.82,76891.04,0.0,-0.99964,0.0,0.07673]
[1777357769508,52.82,76896.25,0.0,-0.99963,0.0,0.07718]
[1777357771522,52.82,76897.84,0.0,-0.99963,0.0,0.07715]
[1777357773799,52.82,76898.12,0.0,-0.99963,0.0,0.07718]
[1777357779578,52.82,76900.71,0.0,-0.99963,0.0,0.0774]
[1777357784613,52.82,76901.05,0.0,-0.99963,0.0,0.07743]
[1777357789648,52.82,76902.36,0.0,-0.99963,0.0,0.07754]
[1777357794688,52.82,76903.14,0.0,-0.99963,0.0,0.07761]
[1777357799723,52.82,76904.78,0.0,-0.99963,0.0,0.07775]
[1777357801737,52.82,76907.59,0.0,-0.99963,0.0,0.078]
[1777357806772,52.82,76910.57,0.0,-0.99963,0.0,0.07826]
[1777357807779,52.82,76913.07,0.0,-0.99963,0.0,0.07848]
[1777357809793,52.82,76917.02,0.0,-0.99962,0.0,0.07882]
[1777357811807,52.82,76919.85,0.0,-0.99962,0.0,0.07907]
[1777357816841,52.82,76920.75,0.0,-0.99962,0.0,0.07915]
[1777357821877,52.82,76920.71,0.0,-0.99962,0.0,0.07915]
[1777357825905,52.82,76923.86,0.0,-0.99962,0.0,0.07943]
[1777357827920,52.82,76926.52,0.0,-0.99962,0.0,0.07966]
[1777357828927,52.82,76930.28,0.0,-0.99962,0.0,0.08]
[1777357831949,52.82,76932.68,0.0,-0.99962,0.0,0.08004]
[1777357836984,52.82,76934.17,0.0,-0.99962,0.0,0.08018]
[1777357837402,52.82,76934.17,0.0,-0.99962,0.0,0.08018]
[1777357845040,52.82,76934.44,0.0,-0.99962,0.0,0.0802]
[1777357852089,52.82,76934.39,0.0,-0.99962,0.0,0.0802]
[1777357857124,52.82,76934.28,0.0,-0.99962,0.0,0.08019]
[1777357863166,52.82,76935.23,0.0,-0.99962,0.0,0.08027]
[1777357874242,52.82,76934.74,0.0,-0.99962,0.0,0.08023]
[1777357879278,52.82,76932.82,0.0,-0.99962,0.0,0.08006]
[1777357884313,52.82,76933.53,0.0,-0.99962,0.0,0.08012]
[1777357889348,52.82,76934.01,0.0,-0.99962,0.0,0.08016]
[1777357894383,52.82,76937.76,0.0,-0.99962,0.0,0.08033]
[1777357895391,52.82,76940.81,0.0,-0.99962,0.0,0.0806]
[1777357901432,52.82,76940.93,0.0,-0.99962,0.0,0.08062]
[1777357906467,52.82,76941.5,0.0,-0.99961,0.0,0.08067]
[1777357911502,52.82,76938.19,0.0,-0.99962,0.0,0.08037]
[1777357912511,52.82,76935.34,0.0,-0.99962,0.0,0.08011]
[1777357915530,52.82,76931.68,0.0,-0.99962,0.0,0.07979]
[1777357916537,52.82,76927.15,0.0,-0.99962,0.0,0.07939]
[1777357921571,52.82,76922.03,0.0,-0.99962,0.0,0.07893]
[1777357922579,52.82,76918.99,0.0,-0.99963,0.0,0.07867]
[1777357925600,52.82,76914.68,0.0,-0.99963,0.0,0.07829]
[1777357931643,52.82,76914.76,0.0,-0.99963,0.0,0.07829]
[1777357935211,52.82,76914.92,0.0,-0.99963,0.0,0.07831]
[1777357936123,52.82,76914.85,0.0,-0.99963,0.0,0.0783]
[1777357936225,52.82,76912.44,0.0,-0.99963,0.0,0.07809]
[1777357938691,52.82,76907.92,0.0,-0.99963,0.0,0.0777]
[1777357940705,52.82,76904.8,0.0,-0.99963,0.0,0.07743]
[1777357945740,52.82,76903.83,0.0,-0.99963,0.0,0.07734]
[1777357950774,52.82,76903.4,0.0,-0.99963,0.0,0.07731]
[1777357952789,52.82,76907.38,0.0,-0.99963,0.0,0.07749]
[1777357955810,52.82,76909.99,0.0,-0.99963,0.0,0.07771]
[1777357960845,52.82,76909.92,0.0,-0.99963,0.0,0.07771]
[1777357965880,52.82,76908.76,0.0,-0.99963,0.0,0.07761]
[1777357969908,52.82,76905.32,0.0,-0.99963,0.0,0.07731]
[1777357970916,52.82,76900.57,0.0,-0.99963,0.0,0.0769]
[1777357971923,52.82,76897.31,0.0,-0.99964,0.0,0.07662]
[1777357973937,52.82,76896.12,0.0,-0.99964,0.0,0.07652]
[1777357978972,52.82,76893.65,0.0,-0.99964,0.0,0.07631]
[1777357984007,52.82,76893.14,0.0,-0.99964,0.0,0.07626]
[1777357989042,52.82,76891.81,0.0,-0.99964,0.0,0.07615]
[1777357994076,52.82,76892.16,0.0,-0.99964,0.0,0.07618]
[1777357999112,52.82,76893.81,0.0,-0.99964,0.0,0.07632]
[1777358000119,52.82,76896.89,0.0,-0.99964,0.0,0.07658]
[1777358005154,52.82,76897.25,0.0,-0.99964,0.0,0.07661]
[1777358007168,52.82,76899.85,0.0,-0.99963,0.0,0.07684]
[1777358012203,52.82,76899.21,0.0,-0.99964,0.0,0.07662]
[1777358018245,52.82,76899.72,0.0,-0.99964,0.0,0.07666]
[1777358023279,52.82,76899.77,0.0,-0.99964,0.0,0.07667]
[1777358028315,52.82,76899.29,0.0,-0.99964,0.0,0.07663]
[1777358033350,52.82,76900.45,0.0,-0.99963,0.0,0.07673]
[1777358038385,52.82,76898.61,0.0,-0.99964,0.0,0.07657]
[1777358043420,52.82,76896.98,0.0,-0.99964,0.0,0.07643]
[1777358047448,52.82,76894.39,0.0,-0.99964,0.0,0.07621]
[1777358052483,52.82,76885.64,0.0,-0.99964,0.0,0.07546]
[1777358053490,52.82,76882.92,0.0,-0.99964,0.0,0.07523]
[1777358054497,52.82,76885.51,0.0,-0.99964,0.0,0.07545]
[1777358055504,52.82,76888.98,0.0,-0.99964,0.0,0.07575]
[1777358061545,52.82,76889.06,0.0,-0.99964,0.0,0.07575]
[1777358066581,52.82,76885.05,0.0,-0.99964,0.0,0.07541]
[1777358069601,52.82,76888.79,0.0,-0.99964,0.0,0.07573]
[1777358072623,52.82,76892.0,0.0,-0.99964,0.0,0.07584]
[1777358076650,52.82,76898.16,0.0,-0.99964,0.0,0.07637]
[1777358077658,52.82,76900.75,0.0,-0.99964,0.0,0.07659]
[1777358078665,52.82,76907.26,0.0,-0.99963,0.0,0.07715]
[1777358079672,52.82,76912.94,0.0,-0.99963,0.0,0.07764]
[1777358080678,52.82,76916.83,0.0,-0.99963,0.0,0.07798]
[1777358085714,52.82,76915.37,0.0,-0.99963,0.0,0.07785]
[1777358090750,52.82,76916.49,0.0,-0.99963,0.0,0.07795]
[1777358095785,52.82,76915.65,0.0,-0.99963,0.0,0.07788]
[1777358100820,52.82,76914.92,0.0,-0.99963,0.0,0.07782]
[1777358105855,52.82,76912.87,0.0,-0.99963,0.0,0.07764]
[1777358106862,52.82,76908.95,0.0,-0.99963,0.0,0.0773]
[1777358111897,52.82,76907.27,0.0,-0.99963,0.0,0.07715]
[1777358112904,52.82,76910.63,0.0,-0.99963,0.0,0.07744]
[1777358113910,52.82,76915.65,0.0,-0.99963,0.0,0.07788]
[1777358116932,52.82,76917.55,0.0,-0.99963,0.0,0.07804]
[1777358121967,52.82,76919.25,0.0,-0.99963,0.0,0.07819]
[1777358127004,52.82,76918.71,0.0,-0.99963,0.0,0.07815]
[1777358133046,52.82,76918.69,0.0,-0.99963,0.0,0.07798]
[1777358138080,52.82,76918.88,0.0,-0.99963,0.0,0.078]
[1777358143116,52.82,76920.49,0.0,-0.99963,0.0,0.07814]
[1777358147143,52.82,76924.6,0.0,-0.99963,0.0,0.0785]
[1777358151172,52.82,76921.61,0.0,-0.99963,0.0,0.07823]
[1777358157213,52.82,76919.57,0.0,-0.99963,0.0,0.07806]
[1777358163256,52.82,76919.62,0.0,-0.99963,0.0,0.07806]
[1777358171312,52.82,76916.18,0.0,-0.99963,0.0,0.07776]
[1777358172318,52.82,76913.55,0.0,-0.99963,0.0,0.07753]
[1777358172846,52.82,76913.55,0.0,-0.99963,0.0,0.07753]
[1777358173326,52.82,76913.11,0.0,-0.99963,0.0,0.07749]
[1777358176347,52.82,76909.3,0.0,-0.99963,0.0,0.07716]
[1777358177354,52.82,76906.44,0.0,-0.99963,0.0,0.07692]
[1777358180375,52.82,76903.8,0.0,-0.99963,0.0,0.07669]
[1777358185409,52.82,76902.62,0.0,-0.99964,0.0,0.07659]
[1777358190444,52.82,76902.45,0.0,-0.99964,0.0,0.07657]
[1777358195480,52.82,76903.53,0.0,-0.99964,0.0,0.0765]
[1777358201524,52.82,76902.84,0.0,-0.99964,0.0,0.07645]
[1777358206564,52.82,76902.44,0.0,-0.99964,0.0,0.07641]
[1777358209587,52.82,76899.87,0.0,-0.99964,0.0,0.07619]
[1777358210593,52.82,76895.44,0.0,-0.99964,0.0,0.07581]
[1777358211599,52.82,76888.51,0.0,-0.99964,0.0,0.07523]
[1777358212607,52.82,76885.42,0.0,-0.99964,0.0,0.07497]
[1777358216635,52.82,76880.13,0.0,-0.99965,0.0,0.07452]
[1777358217642,52.82,76867.03,0.0,-0.99965,0.0,0.07343]
[1777358218648,52.82,76858.2,0.0,-0.99965,0.0,0.07271]
[1777358219656,52.82,76853.09,0.0,-0.99966,0.0,0.07229]
[1777358220664,52.82,76849.29,0.0,-0.99966,0.0,0.07198]
[1777358225874,52.82,76847.03,0.0,-0.99966,0.0,0.0718]
[1777358230672,52.82,76849.07,0.0,-0.99966,0.0,0.07196]
[1777358230734,52.82,76850.33,0.0,-0.99966,0.0,0.07206]
[1777358235769,52.82,76853.87,0.0,-0.99966,0.0,0.07235]
[1777358241522,52.82,76852.68,0.0,-0.99966,0.0,0.07226]
[1777358242711,52.82,76850.29,0.0,-0.99966,0.0,0.07206]
[1777358242820,52.82,76850.33,0.0,-0.99966,0.0,0.07206]
[1777358245841,52.82,76847.82,0.0,-0.99966,0.0,0.07186]
[1777358251883,52.82,76846.09,0.0,-0.99966,0.0,0.07157]
[1777358253898,52.82,76843.61,0.0,-0.99966,0.0,0.07137]
[1777358256348,52.82,76839.47,0.0,-0.99966,0.0,0.07103]
[1777358257932,52.82,76833.83,0.0,-0.99967,0.0,0.07058]
[1777358258941,52.82,76824.3,0.0,-0.99967,0.0,0.06983]
[1777358259947,52.82,76821.37,0.0,-0.99967,0.0,0.0696]
[1777358261961,52.82,76824.13,0.0,-0.99967,0.0,0.06981]
[1777358262968,52.82,76827.71,0.0,-0.99967,0.0,0.0701]
[1777358266995,52.82,76819.99,0.0,-0.99967,0.0,0.06949]
[1777358270019,52.82,76813.54,0.0,-0.99967,0.0,0.06898]
[1777358271026,52.82,76818.25,0.0,-0.99967,0.0,0.06935]
[1777358272033,52.82,76823.23,0.0,-0.99967,0.0,0.06974]
[1777358273040,52.82,76826.65,0.0,-0.99967,0.0,0.07001]
[1777358274047,52.82,76829.13,0.0,-0.99967,0.0,0.07021]
[1777358275054,52.82,76836.41,0.0,-0.99966,0.0,0.07079]
[1777358276061,52.82,76837.36,0.0,-0.99966,0.0,0.07087]
[1777358280089,52.82,76843.99,0.0,-0.99966,0.0,0.0714]
[1777358281095,52.82,76849.47,0.0,-0.99966,0.0,0.07184]
[1777358282102,52.82,76852.16,0.0,-0.99966,0.0,0.07206]
[1777358283110,52.82,76855.73,0.0,-0.99966,0.0,0.07235]
[1777358284117,52.82,76852.54,0.0,-0.99966,0.0,0.07209]
[1777358289152,52.82,76850.74,0.0,-0.99966,0.0,0.07194]
[1777358294186,52.82,76847.44,0.0,-0.99966,0.0,0.07168]
[1777358298215,52.82,76844.19,0.0,-0.99966,0.0,0.07141]
[1777358303251,52.82,76844.94,0.0,-0.99966,0.0,0.07147]
[1777358305265,52.82,76847.74,0.0,-0.99966,0.0,0.0717]
[1777358309293,52.82,76851.17,0.0,-0.99966,0.0,0.07198]
[1777358311307,52.82,76846.96,0.0,-0.99966,0.0,0.07148]
[1777358312314,52.82,76843.7,0.0,-0.99966,0.0,0.07122]
[1777358317349,52.82,76843.94,0.0,-0.99966,0.0,0.07124]
[1777358322384,52.82,76844.32,0.0,-0.99966,0.0,0.07127]
[1777358328426,52.82,76845.2,0.0,-0.99966,0.0,0.07134]
[1777358333461,52.82,76847.39,0.0,-0.99966,0.0,0.07152]
[1777358338534,52.82,76798.5,0.0,-0.99968,0.0,0.06767]
[1777358339450,52.82,76798.5,0.0,-0.99968,0.0,0.06767]
[1777358339511,52.82,76758.72,0.0,-0.9997,0.0,0.06468]
[1777358340517,52.82,76766.06,0.0,-0.99969,0.0,0.06522]
[1777358341524,52.82,76767.94,0.0,-0.99969,0.0,0.06536]
[1777358345552,52.82,76760.7,0.0,-0.99969,0.0,0.06482]
[1777358347567,52.82,76754.59,0.0,-0.9997,0.0,0.06438]
[1777358352602,52.82,76758.39,0.0,-0.9997,0.0,0.06465]
[1777358356630,52.82,76765.92,0.0,-0.99969,0.0,0.06521]
[1777358361665,52.82,76764.93,0.0,-0.99969,0.0,0.06514]
[1777358366699,52.82,76774.24,0.0,-0.99969,0.0,0.06583]
[1777358368714,52.82,76776.87,0.0,-0.99969,0.0,0.06603]
[1777358371735,52.82,76784.31,0.0,-0.99969,0.0,0.06645]
[1777358373749,52.82,76786.24,0.0,-0.99969,0.0,0.06659]
[1777358378783,52.82,76781.62,0.0,-0.99969,0.0,0.06624]
[1777358383819,52.82,76785.54,0.0,-0.99969,0.0,0.06654]
[1777358388854,52.82,76785.25,0.0,-0.99969,0.0,0.06652]
[1777358393889,52.82,76785.32,0.0,-0.99969,0.0,0.06652]
[1777358398924,52.82,76788.08,0.0,-0.99968,0.0,0.06673]
[1777358403959,52.82,76789.26,0.0,-0.99968,0.0,0.06682]
[1777358408994,52.82,76788.01,0.0,-0.99968,0.0,0.06673]
[1777358412023,52.82,76788.3,0.0,-0.99968,0.0,0.06675]
[1777358414004,52.82,76787.99,0.0,-0.99968,0.0,0.06672]
[1777358414029,52.82,76787.95,0.0,-0.99968,0.0,0.06672]
[1777358419064,52.82,76787.14,0.0,-0.99969,0.0,0.06666]
[1777358424100,52.82,76789.39,0.0,-0.99968,0.0,0.06683]
[1777358426114,52.82,76792.09,0.0,-0.99968,0.0,0.06704]
[1777358431149,52.82,76793.64,0.0,-0.99968,0.0,0.06701]
[1777358437192,52.82,76793.15,0.0,-0.99968,0.0,0.06697]
[1777358442227,52.82,76790.28,0.0,-0.99968,0.0,0.06675]
[1777358443235,52.82,76787.18,0.0,-0.99969,0.0,0.06652]
[1777358444242,52.82,76784.57,0.0,-0.99969,0.0,0.06632]
[1777358449277,52.82,76779.33,0.0,-0.99969,0.0,0.06593]
[1777358451757,52.82,76780.56,0.0,-0.99969,0.0,0.06602]
[1777358457333,52.82,76779.38,0.0,-0.99969,0.0,0.06593]
[1777358462368,52.82,76772.46,0.0,-0.99969,0.0,0.06541]
[1777358467402,52.82,76774.42,0.0,-0.99969,0.0,0.06556]
[1777358472438,52.82,76773.21,0.0,-0.99969,0.0,0.06547]
[1777358476471,52.82,76776.01,0.0,-0.99969,0.0,0.06568]
[1777358481506,52.82,76775.89,0.0,-0.99969,0.0,0.06567]
[1777358486541,52.82,76775.21,0.0,-0.99969,0.0,0.06562]
[1777358491576,52.82,76774.78,0.0,-0.99969,0.0,0.06544]
[1777358495603,52.82,76772.27,0.0,-0.99969,0.0,0.06526]
[1777358500639,52.82,76770.59,0.0,-0.99969,0.0,0.06513]
[1777358505673,52.82,76773.39,0.0,-0.99969,0.0,0.06534]
[1777358510709,52.82,76773.56,0.0,-0.99969,0.0,0.06535]
[1777358515743,52.82,76772.54,0.0,-0.99969,0.0,0.06528]
[1777358521785,52.82,76773.11,0.0,-0.99969,0.0,0.06532]
[1777358608398,52.82,76662.7,0.0,-0.99973,0.0,0.05743]
[1777358687958,52.82,76602.07,0.0,-0.99975,0.0,0.0533]
[1777358691988,52.82,76601.56,0.0,-0.99975,0.0,0.05327]
[1777358695010,52.82,76605.67,0.0,-0.99975,0.0,0.05353]
[1777358696017,52.82,76609.3,0.0,-0.99975,0.0,0.05375]
[1777358700045,52.82,76606.08,0.0,-0.99975,0.0,0.05355]
[1777358703065,52.82,76600.99,0.0,-0.99975,0.0,0.05324]
[1777358707094,52.82,76596.09,0.0,-0.99975,0.0,0.05294]
[1777358708101,52.82,76593.57,0.0,-0.99975,0.0,0.05278]
[1777358712129,52.82,76589.6,0.0,-0.99976,0.0,0.05254]
[1777358713136,52.82,76586.99,0.0,-0.99976,0.0,0.05238]
[1777358716156,52.82,76590.66,0.0,-0.99975,0.0,0.0526]
[1777358717164,52.82,76593.69,0.0,-0.99975,0.0,0.05279]
[1777358722199,52.82,76594.42,0.0,-0.99975,0.0,0.05283]
[1777358772552,52.82,76663.81,0.0,-0.99973,0.0,0.05713]
[1777358776580,52.82,76664.23,0.0,-0.99973,0.0,0.05715]
[1777358778593,52.82,76669.46,0.0,-0.99973,0.0,0.0575]
[1777358781615,52.82,76673.47,0.0,-0.99973,0.0,0.05776]
[1777358782622,52.82,76686.83,0.0,-0.99972,0.0,0.05866]
[1777358783629,52.82,76691.83,0.0,-0.99972,0.0,0.059]
[1777358786650,52.82,76689.0,0.0,-0.99972,0.0,0.05881]
[1777358791685,52.82,76690.63,0.0,-0.99972,0.0,0.05879]
[1777358794872,52.82,76690.35,0.0,-0.99972,0.0,0.05877]
[1777358795720,52.82,76685.25,0.0,-0.99973,0.0,0.05842]
[1777358796726,52.82,76681.76,0.0,-0.99973,0.0,0.05819]
[1777358798740,52.82,76677.61,0.0,-0.99973,0.0,0.05791]
[1777358799747,52.82,76667.43,0.0,-0.99973,0.0,0.05724]
[1777358800753,52.82,76667.02,0.0,-0.99973,0.0,0.05721]
[1777358803005,52.82,76667.59,0.0,-0.99973,0.0,0.05725]
[1777358803025,52.82,76669.3,0.0,-0.99973,0.0,0.05736]
[1777358808810,52.82,76669.54,0.0,-0.99973,0.0,0.05738]
[1777358811831,52.82,76672.39,0.0,-0.99973,0.0,0.05757]
[1777358814796,52.82,76671.58,0.0,-0.99973,0.0,0.05751]
[1777358815593,52.82,76671.88,0.0,-0.99973,0.0,0.05753]
[1777358815859,52.82,76672.3,0.0,-0.99973,0.0,0.05756]
[1777358818880,52.82,76669.5,0.0,-0.99973,0.0,0.05737]
[1777358919591,52.82,76653.82,0.0,-0.99974,0.0,0.05609]
[1777358925633,52.82,76652.87,0.0,-0.99974,0.0,0.05603]
[1777358930668,52.82,76652.96,0.0,-0.99974,0.0,0.05604]
[1777358932682,52.82,76657.72,0.0,-0.99974,0.0,0.05635]
[1777358934696,52.82,76664.38,0.0,-0.99973,0.0,0.05678]
[1777358936710,52.82,76667.5,0.0,-0.99973,0.0,0.05699]
[1777358940738,52.82,76662.48,0.0,-0.99973,0.0,0.05666]
[1777358945772,52.82,76663.93,0.0,-0.99973,0.0,0.05675]
[1777358950816,52.82,76664.11,0.0,-0.99973,0.0,0.05676]
[1777358955792,52.82,76661.94,0.0,-0.99973,0.0,0.05662]
[1777358960886,52.82,76662.39,0.0,-0.99973,0.0,0.05665]
[1777358961893,52.82,76665.19,0.0,-0.99973,0.0,0.05684]
[1777358966928,52.82,76664.56,0.0,-0.99973,0.0,0.05679]
[1777358971963,52.82,76664.56,0.0,-0.99973,0.0,0.05667]
[1777358975991,52.82,76668.28,0.0,-0.99973,0.0,0.05691]
[1777358981026,52.82,76668.43,0.0,-0.99973,0.0,0.05692]
[1777358982033,52.82,76671.24,0.0,-0.99973,0.0,0.05711]
[1777358987068,52.82,76670.88,0.0,-0.99973,0.0,0.05708]
[1777358992102,52.82,76672.05,0.0,-0.99973,0.0,0.05716]
[1777358997138,52.82,76670.99,0.0,-0.99973,0.0,0.05709]
[1777358999152,52.82,76677.05,0.0,-0.99973,0.0,0.05749]
[1777359001166,52.82,76677.75,0.0,-0.99973,0.0,0.05754]
[1777359002173,52.82,76680.82,0.0,-0.99973,0.0,0.05774]
[1777359005195,52.82,76689.61,0.0,-0.99973,0.0,0.05833]
[1777359006202,52.82,76690.12,0.0,-0.99973,0.0,0.05836]
[1777359007209,52.82,76692.9,0.0,-0.99973,0.0,0.05855]
[1777359011262,52.82,76695.13,0.0,-0.99972,0.0,0.0587]
[1777359013478,52.82,76696.48,0.0,-0.99972,0.0,0.05879]
[1777359014260,52.82,76696.45,0.0,-0.99972,0.0,0.05879]
[1777359016274,52.82,76702.01,0.0,-0.99972,0.0,0.05917]
[1777359017281,52.82,76706.7,0.0,-0.99972,0.0,0.05949]
[1777359018288,52.82,76709.9,0.0,-0.99972,0.0,0.05971]
[1777359021309,52.82,76706.72,0.0,-0.99972,0.0,0.05949]
[1777359026344,52.82,76704.51,0.0,-0.99972,0.0,0.05934]
[1777359031379,52.82,76700.93,0.0,-0.99972,0.0,0.05896]
[1777359035407,52.82,76698.08,0.0,-0.99972,0.0,0.05877]
[1777359038427,52.82,76701.1,0.0,-0.99972,0.0,0.05898]
[1777359043463,52.82,76702.79,0.0,-0.99972,0.0,0.05909]
[1777359048498,52.82,76701.77,0.0,-0.99972,0.0,0.05902]
[1777359053533,52.82,76703.43,0.0,-0.99972,0.0,0.05913]
[1777359058568,52.82,76702.85,0.0,-0.99972,0.0,0.05909]
[1777359060581,52.82,76707.93,0.0,-0.99972,0.0,0.05944]
[1777359061589,52.82,76710.37,0.0,-0.99972,0.0,0.05961]
[1777359064610,52.82,76712.81,0.0,-0.99972,0.0,0.05978]
[1777359065617,52.82,76715.5,0.0,-0.99972,0.0,0.05996]
[1777359066624,52.82,76719.8,0.0,-0.99972,0.0,0.06026]
[1777359067631,52.82,76727.59,0.0,-0.99971,0.0,0.0608]
[1777359068638,52.82,76731.04,0.0,-0.99971,0.0,0.06104]
[1777359069644,52.82,76732.07,0.0,-0.99971,0.0,0.06111]
[1777359070652,52.82,76735.14,0.0,-0.99971,0.0,0.06133]
[1777359071659,52.82,76732.47,0.0,-0.99971,0.0,0.06114]
[1777359072666,52.82,76727.72,0.0,-0.99971,0.0,0.06081]
[1777359073674,52.82,76731.54,0.0,-0.99971,0.0,0.06107]
[1777359074680,52.82,76735.84,0.0,-0.99971,0.0,0.06138]
[1777359075687,52.82,76732.26,0.0,-0.99971,0.0,0.06113]
[1777359080722,52.82,76733.71,0.0,-0.99971,0.0,0.06123]
[1777359085757,52.82,76731.72,0.0,-0.99971,0.0,0.06109]
[1777359090792,52.82,76730.36,0.0,-0.99971,0.0,0.06099]
[1777359091799,52.82,76731.97,0.0,-0.99971,0.0,0.06097]
[1777359096834,52.82,76730.58,0.0,-0.99971,0.0,0.06087]
[1777359099854,52.82,76733.15,0.0,-0.99971,0.0,0.06105]
[1777359104890,52.82,76734.07,0.0,-0.99971,0.0,0.06112]
[1777359109926,52.82,76734.93,0.0,-0.99971,0.0,0.06118]
[1777359110932,52.82,76729.98,0.0,-0.99971,0.0,0.06083]
[1777359111939,52.82,76727.12,0.0,-0.99971,0.0,0.06063]
[1777359116974,52.82,76727.02,0.0,-0.99971,0.0,0.06062]
[1777359121002,52.82,76729.92,0.0,-0.99971,0.0,0.06083]
[1777359122009,52.82,76727.17,0.0,-0.99971,0.0,0.06064]
[1777359124030,52.82,76723.44,0.0,-0.99972,0.0,0.06038]
[1777359125037,52.82,76718.1,0.0,-0.99972,0.0,0.06001]
[1777359126043,52.82,76714.41,0.0,-0.99972,0.0,0.05975]
[1777359131079,52.82,76714.64,0.0,-0.99972,0.0,0.05977]
[1777359136117,52.82,76706.88,0.0,-0.99972,0.0,0.05924]
[1777359137124,52.82,76703.28,0.0,-0.99972,0.0,0.05899]
[1777359142159,52.82,76702.29,0.0,-0.99972,0.0,0.05893]
[1777359143166,52.82,76696.59,0.0,-0.99973,0.0,0.05854]
[1777359144173,52.82,76692.0,0.0,-0.99973,0.0,0.05823]
[1777359145180,52.82,76688.41,0.0,-0.99973,0.0,0.05799]
[1777359149838,52.82,76690.77,0.0,-0.99973,0.0,0.05815]
[1777359150215,52.82,76690.59,0.0,-0.99973,0.0,0.05814]
[1777359155250,52.82,76689.99,0.0,-0.99973,0.0,0.05797]
[1777359158271,52.82,76694.58,0.0,-0.99973,0.0,0.05828]
[1777359159278,52.82,76697.42,0.0,-0.99973,0.0,0.05847]
[1777359160284,52.82,76701.16,0.0,-0.99972,0.0,0.05872]
[1777359165320,52.82,76705.87,0.0,-0.99972,0.0,0.05904]
[1777359170577,52.82,76708.24,0.0,-0.99972,0.0,0.0592]
[1777359180426,52.82,76706.95,0.0,-0.99972,0.0,0.05911]
[1777359185461,52.82,76706.81,0.0,-0.99972,0.0,0.0591]
[1777359186468,52.82,76709.68,0.0,-0.99972,0.0,0.0593]
[1777359191502,52.82,76709.59,0.0,-0.99972,0.0,0.05929]
[1777359196537,52.82,76709.64,0.0,-0.99972,0.0,0.05929]
[1777359201573,52.82,76710.33,0.0,-0.99972,0.0,0.05934]
[1777359202579,52.82,76712.85,0.0,-0.99972,0.0,0.05951]
[1777359203587,52.82,76718.89,0.0,-0.99972,0.0,0.05993]
[1777359205601,52.82,76720.73,0.0,-0.99972,0.0,0.06006]
[1777359210636,52.82,76721.3,0.0,-0.99972,0.0,0.06009]
[1777359213657,52.82,76713.06,0.0,-0.99972,0.0,0.0594]
[1777359214663,52.82,76711.9,0.0,-0.99972,0.0,0.05932]
[1777359219698,52.82,76707.69,0.0,-0.99972,0.0,0.05903]
[1777359224734,52.82,76706.13,0.0,-0.99972,0.0,0.05892]
[1777359228764,52.82,76700.04,0.0,-0.99973,0.0,0.05851]
[1777359233799,52.82,76702.52,0.0,-0.99972,0.0,0.05868]
[1777359238834,52.82,76702.18,0.0,-0.99972,0.0,0.05866]
[1777359240848,52.82,76698.88,0.0,-0.99973,0.0,0.05843]
[1777359242862,52.82,76695.32,0.0,-0.99973,0.0,0.0582]
[1777359247897,52.82,76694.9,0.0,-0.99973,0.0,0.05817]
[1777359252934,52.82,76694.89,0.0,-0.99973,0.0,0.05817]
[1777359257969,52.82,76695.36,0.0,-0.99973,0.0,0.0582]
[1777359258976,52.82,76698.08,0.0,-0.99973,0.0,0.05838]
[1777359259982,52.82,76701.14,0.0,-0.99972,0.0,0.05859]
[1777359265019,52.82,76700.64,0.0,-0.99973,0.0,0.05855]
[1777359270054,52.82,76703.06,0.0,-0.99972,0.0,0.05872]
[1777359271061,52.82,76705.1,0.0,-0.99972,0.0,0.05872]
[1777359276096,52.82,76705.78,0.0,-0.99972,0.0,0.05877]
[1777359277103,52.82,76708.71,0.0,-0.99972,0.0,0.05897]
[1777359282137,52.82,76707.14,0.0,-0.99972,0.0,0.05886]
[1777359287172,52.82,76707.4,0.0,-0.99972,0.0,0.05888]
[1777359289187,52.82,76711.57,0.0,-0.99972,0.0,0.05916]
[1777359294221,52.82,76712.08,0.0,-0.99972,0.0,0.0592]
[1777359299256,52.82,76711.78,0.0,-0.99972,0.0,0.05918]
[1777359302282,52.82,76706.08,0.0,-0.99972,0.0,0.05879]
[1777359307317,52.82,76705.68,0.0,-0.99972,0.0,0.05876]
[1777359312352,52.82,76706.39,0.0,-0.99972,0.0,0.05881]
[1777359322423,52.82,76705.75,0.0,-0.99972,0.0,0.05877]
[1777359327457,52.82,76705.16,0.0,-0.99972,0.0,0.05873]
[1777359328465,52.82,76702.48,0.0,-0.99973,0.0,0.05855]
[1777359332493,52.82,76703.77,0.0,-0.99973,0.0,0.0585]
[1777359337528,52.82,76703.78,0.0,-0.99973,0.0,0.05851]
[1777359342562,52.82,76703.57,0.0,-0.99973,0.0,0.05849]
[1777359347598,52.82,76703.82,0.0,-0.99973,0.0,0.05851]
[1777359352633,52.82,76704.98,0.0,-0.99972,0.0,0.05859]
[1777359355654,52.82,76701.38,0.0,-0.99973,0.0,0.05834]
[1777359360689,52.82,76702.99,0.0,-0.99973,0.0,0.05845]
[1777359365724,52.82,76704.83,0.0,-0.99972,0.0,0.05858]
[1777359370759,52.82,76705.63,0.0,-0.99972,0.0,0.05863]
[1777359372773,52.82,76708.53,0.0,-0.99972,0.0,0.05883]
[1777359377810,52.82,76706.59,0.0,-0.99972,0.0,0.0587]
[1777359381836,52.82,76709.32,0.0,-0.99972,0.0,0.05888]
[1777359384857,52.82,76714.25,0.0,-0.99972,0.0,0.05922]
[1777359385863,52.82,76719.16,0.0,-0.99972,0.0,0.05955]
[1777359387878,52.82,76719.92,0.0,-0.99972,0.0,0.0596]
[1777359391906,52.82,76721.93,0.0,-0.99972,0.0,0.05961]
[1777359396941,52.82,76721.74,0.0,-0.99972,0.0,0.0596]
[1777359401976,52.82,76721.62,0.0,-0.99972,0.0,0.05959]
[1777359403990,52.82,76724.71,0.0,-0.99972,0.0,0.0598]
[1777359406093,52.82,76726.47,0.0,-0.99972,0.0,0.05992]
[1777359406194,52.82,76726.88,0.0,-0.99972,0.0,0.05995]
[1777359408018,52.82,76731.28,0.0,-0.99972,0.0,0.06025]
[1777359410032,52.82,76739.82,0.0,-0.99971,0.0,0.06085]
[1777359411039,52.82,76743.16,0.0,-0.99971,0.0,0.06108]
[1777359412046,52.82,76745.29,0.0,-0.99971,0.0,0.06123]
[1777359417376,52.82,76743.36,0.0,-0.99971,0.0,0.0611]
[1777359423123,52.82,76745.0,0.0,-0.99971,0.0,0.06121]
[1777359428158,52.82,76743.57,0.0,-0.99971,0.0,0.06111]
[1777359434199,52.82,76743.55,0.0,-0.99971,0.0,0.06111]
[1777359439235,52.82,76745.31,0.0,-0.99971,0.0,0.06123]
[1777359443263,52.82,76748.64,0.0,-0.99971,0.0,0.06147]
[1777359448297,52.82,76751.12,0.0,-0.99971,0.0,0.06164]
[1777359450311,52.82,76746.45,0.0,-0.99971,0.0,0.06131]
[1777359452326,52.82,76741.15,0.0,-0.99971,0.0,0.06081]
[1777359457361,52.82,76740.74,0.0,-0.99971,0.0,0.06078]
[1777359460669,52.82,76740.52,0.0,-0.99971,0.0,0.06076]
[1777359466424,52.82,76740.68,0.0,-0.99971,0.0,0.06077]
[1777359471458,52.82,76739.92,0.0,-0.99971,0.0,0.06072]
[1777359477501,52.82,76740.73,0.0,-0.99971,0.0,0.06078]
[1777359482535,52.82,76739.79,0.0,-0.99971,0.0,0.06071]
[1777359487571,52.82,76740.12,0.0,-0.99971,0.0,0.06073]
[1777359490592,52.82,76734.97,0.0,-0.99972,0.0,0.06038]
[1777359495627,52.82,76733.76,0.0,-0.99972,0.0,0.06029]
[1777359500662,52.82,76732.38,0.0,-0.99972,0.0,0.0602]
[1777359508718,52.82,76732.25,0.0,-0.99972,0.0,0.06019]
[1777359511801,52.82,76727.55,0.0,-0.99972,0.0,0.05973]
[1777359515831,52.82,76724.52,0.0,-0.99972,0.0,0.05952]
[1777359517846,52.82,76721.05,0.0,-0.99972,0.0,0.05928]
[1777359518853,52.82,76717.31,0.0,-0.99972,0.0,0.05903]
[1777359523888,52.82,76715.72,0.0,-0.99972,0.0,0.05892]
[1777359526908,52.82,76718.91,0.0,-0.99972,0.0,0.05914]
[1777359531944,52.82,76720.24,0.0,-0.99972,0.0,0.05923]
[1777359536979,52.82,76719.28,0.0,-0.99972,0.0,0.05916]
[1777359542013,52.82,76718.29,0.0,-0.99972,0.0,0.0591]
[1777359549062,52.82,76719.3,0.0,-0.99972,0.0,0.05917]
[1777359554098,52.82,76719.78,0.0,-0.99972,0.0,0.0592]
[1777359559133,52.82,76718.75,0.0,-0.99972,0.0,0.05913]
[1777359564168,52.82,76715.95,0.0,-0.99972,0.0,0.05894]
[1777359569203,52.82,76715.77,0.0,-0.99972,0.0,0.05893]
[1777359574238,52.82,76714.63,0.0,-0.99972,0.0,0.05872]
[1777359579273,52.82,76714.25,0.0,-0.99972,0.0,0.05869]
[1777359581287,52.82,76711.23,0.0,-0.99973,0.0,0.05849]
[1777359582294,52.82,76706.67,0.0,-0.99973,0.0,0.05818]
[1777359587329,52.82,76703.61,0.0,-0.99973,0.0,0.05798]
[1777359592364,52.82,76702.46,0.0,-0.99973,0.0,0.0579]
[1777359597399,52.82,76703.36,0.0,-0.99973,0.0,0.05796]
[1777359598406,52.82,76705.87,0.0,-0.99973,0.0,0.05813]
[1777359601431,52.82,76688.34,0.0,-0.99973,0.0,0.05696]
[1777359602435,52.82,76685.6,0.0,-0.99973,0.0,0.05678]
[1777359604450,52.82,76694.19,0.0,-0.99973,0.0,0.05735]
[1777359605457,52.82,76692.04,0.0,-0.99973,0.0,0.05721]
[1777359610492,52.82,76692.11,0.0,-0.99973,0.0,0.05721]
[1777359615527,52.82,76693.97,0.0,-0.99973,0.0,0.05733]
[1777359616113,52.82,76693.97,0.0,-0.99973,0.0,0.05733]
[1777359619657,52.82,76696.56,0.0,-0.99973,0.0,0.05751]
[1777359619759,52.82,76696.26,0.0,-0.99973,0.0,0.05749]
[1777359625597,52.82,76695.99,0.0,-0.99973,0.0,0.05747]
[1777359627611,52.82,76698.92,0.0,-0.99973,0.0,0.05766]
[1777359629625,52.82,76701.91,0.0,-0.99973,0.0,0.05786]
[1777359631639,52.82,76703.4,0.0,-0.99973,0.0,0.05783]
[1777359636675,52.82,76704.02,0.0,-0.99973,0.0,0.05787]
[1777359641709,52.82,76706.48,0.0,-0.99973,0.0,0.05804]
[1777359646745,52.82,76708.94,0.0,-0.99973,0.0,0.0582]
[1777359651780,52.82,76710.69,0.0,-0.99973,0.0,0.05832]
[1777359656815,52.82,76709.5,0.0,-0.99973,0.0,0.05824]
[1777359661850,52.82,76703.81,0.0,-0.99973,0.0,0.05786]
[1777359663865,52.82,76698.27,0.0,-0.99973,0.0,0.05749]
[1777359665878,52.82,76701.44,0.0,-0.99973,0.0,0.0577]
[1777359670914,52.82,76699.92,0.0,-0.99973,0.0,0.0576]
[1777359672928,52.82,76704.95,0.0,-0.99973,0.0,0.05794]
[1777359673935,52.82,76707.73,0.0,-0.99973,0.0,0.05812]
[1777359678970,52.82,76708.94,0.0,-0.99973,0.0,0.0582]
[1777359684006,52.82,76709.35,0.0,-0.99973,0.0,0.05823]
[1777359686018,52.82,76706.91,0.0,-0.99973,0.0,0.05807]
[1777359691054,52.82,76705.24,0.0,-0.99973,0.0,0.05783]
[1777359696089,52.82,76705.4,0.0,-0.99973,0.0,0.05784]
[1777359701126,52.82,76705.63,0.0,-0.99973,0.0,0.05785]
[1777359704147,52.82,76702.91,0.0,-0.99973,0.0,0.05767]
[1777359705154,52.82,76696.37,0.0,-0.99973,0.0,0.05724]
[1777359706161,52.82,76695.13,0.0,-0.99973,0.0,0.05716]
[1777359709181,52.82,76687.07,0.0,-0.99973,0.0,0.05662]
[1777359710189,52.82,76675.1,0.0,-0.99974,0.0,0.05585]
[1777359711196,52.82,76669.69,0.0,-0.99974,0.0,0.0555]
[1777359714217,52.82,76669.87,0.0,-0.99974,0.0,0.05551]
[1777359717237,52.82,76672.4,0.0,-0.99974,0.0,0.05567]
[1777359718245,52.82,76678.12,0.0,-0.99974,0.0,0.05604]
[1777359721266,52.82,76680.51,0.0,-0.99974,0.0,0.0562]
[1777359724287,52.82,76684.12,0.0,-0.99974,0.0,0.05643]
[1777359725293,52.82,76687.05,0.0,-0.99973,0.0,0.05662]
[1777359727308,52.82,76691.39,0.0,-0.99973,0.0,0.05691]
[1777359730329,52.82,76687.56,0.0,-0.99973,0.0,0.05666]
[1777359731336,52.82,76683.99,0.0,-0.99974,0.0,0.05642]
[1777359732343,52.82,76681.01,0.0,-0.99974,0.0,0.05623]
[1777359735364,52.82,76680.02,0.0,-0.99974,0.0,0.05616]
[1777359740146,52.82,76681.26,0.0,-0.99974,0.0,0.05625]
[1777359744427,52.82,76683.9,0.0,-0.99974,0.0,0.05642]
[1777359746442,52.82,76686.98,0.0,-0.99973,0.0,0.05662]
[1777359751476,52.82,76686.97,0.0,-0.99973,0.0,0.05649]
[1777359752484,52.82,76690.55,0.0,-0.99973,0.0,0.05673]
[1777359757519,52.82,76688.31,0.0,-0.99973,0.0,0.05658]
[1777359758528,52.82,76683.12,0.0,-0.99974,0.0,0.05624]
[1777359762556,52.82,76683.44,0.0,-0.99974,0.0,0.05626]
[1777359763563,52.82,76688.32,0.0,-0.99973,0.0,0.05658]
[1777359766584,52.82,76690.53,0.0,-0.99973,0.0,0.05673]
[1777359771620,52.82,76688.62,0.0,-0.99973,0.0,0.0566]
[1777359776655,52.82,76689.39,0.0,-0.99973,0.0,0.05665]
[1777359781690,52.82,76689.95,0.0,-0.99973,0.0,0.05669]
[1777359783704,52.82,76692.41,0.0,-0.99973,0.0,0.05685]
[1777359785718,52.82,76698.28,0.0,-0.99973,0.0,0.05724]
[1777359786725,52.82,76703.53,0.0,-0.99973,0.0,0.05758]
[1777359791760,52.82,76704.38,0.0,-0.99973,0.0,0.05764]
[1777359794780,52.82,76700.75,0.0,-0.99973,0.0,0.0574]
[1777359796795,52.82,76696.86,0.0,-0.99973,0.0,0.05714]
[1777359801830,52.82,76695.67,0.0,-0.99973,0.0,0.05706]
[1777359806864,52.82,76692.03,0.0,-0.99973,0.0,0.05682]
[1777359811900,52.82,76690.16,0.0,-0.99973,0.0,0.05657]
[1777359816935,52.82,76690.95,0.0,-0.99973,0.0,0.05663]
[1777359818949,52.82,76688.26,0.0,-0.99974,0.0,0.05645]
[1777359823983,52.82,76688.58,0.0,-0.99974,0.0,0.05647]
[1777359829019,52.82,76691.76,0.0,-0.99973,0.0,0.05668]
[1777359834055,52.82,76691.49,0.0,-0.99973,0.0,0.05666]
[1777359839091,52.82,76691.64,0.0,-0.99973,0.0,0.05667]
[1777359842113,52.82,76695.22,0.0,-0.99973,0.0,0.05691]
[1777359847148,52.82,76692.45,0.0,-0.99973,0.0,0.05672]
[1777359849162,52.82,76687.81,0.0,-0.99974,0.0,0.05642]
[1777359854196,52.82,76686.66,0.0,-0.99974,0.0,0.05635]
[1777359859232,52.82,76683.06,0.0,-0.99974,0.0,0.05611]
[1777359864267,52.82,76681.05,0.0,-0.99974,0.0,0.05598]
[1777359869302,52.82,76681.98,0.0,-0.99974,0.0,0.05604]
[1777359874337,52.82,76679.48,0.0,-0.99974,0.0,0.05575]
[1777359879372,52.82,76680.45,0.0,-0.99974,0.0,0.05582]
[1777359884407,52.82,76677.93,0.0,-0.99974,0.0,0.05565]
[1777359890449,52.82,76678.45,0.0,-0.99974,0.0,0.05569]
[1777359895484,52.82,76679.13,0.0,-0.99974,0.0,0.05573]
[1777359900519,52.82,76678.26,0.0,-0.99974,0.0,0.05567]
[1777359902533,52.82,76673.63,0.0,-0.99974,0.0,0.05538]
[1777359907567,52.82,76674.28,0.0,-0.99974,0.0,0.05542]
[1777359912603,52.82,76674.38,0.0,-0.99974,0.0,0.05542]
[1777359917638,52.82,76674.11,0.0,-0.99974,0.0,0.05541]
[1777359922674,52.82,76671.57,0.0,-0.99974,0.0,0.05524]
[1777359928057,52.82,76672.07,0.0,-0.99974,0.0,0.05528]
[1777359930730,52.82,76679.64,0.0,-0.99974,0.0,0.05576]
[1777359931737,52.82,76682.59,0.0,-0.99974,0.0,0.05583]
[1777359932744,52.82,76685.69,0.0,-0.99974,0.0,0.05603]
[1777359933751,52.82,76674.44,0.0,-0.99974,0.0,0.0553]
[1777359934758,52.82,76661.97,0.0,-0.99974,0.0,0.05451]
[1777359935765,52.82,76657.26,0.0,-0.99975,0.0,0.05421]
[1777359940800,52.82,76657.16,0.0,-0.99975,0.0,0.05421]
[1777359945835,52.82,76656.97,0.0,-0.99975,0.0,0.05419]
[1777359950870,52.82,76657.92,0.0,-0.99975,0.0,0.05425]
[1777359951877,52.82,76660.59,0.0,-0.99975,0.0,0.05442]
[1777359952884,52.82,76663.18,0.0,-0.99974,0.0,0.05459]
[1777359953820,52.82,76663.18,0.0,-0.99974,0.0,0.05459]
[1777359953892,52.82,76662.83,0.0,-0.99974,0.0,0.05456]
[1777359955905,52.82,76659.54,0.0,-0.99975,0.0,0.05436]
[1777359960941,52.82,76659.65,0.0,-0.99975,0.0,0.05436]
[1777359965976,52.82,76659.4,0.0,-0.99975,0.0,0.05435]
[1777359967990,52.82,76662.4,0.0,-0.99974,0.0,0.05454]
[1777359968997,52.82,76665.58,0.0,-0.99974,0.0,0.05474]
[1777359972029,52.82,76669.99,0.0,-0.99974,0.0,0.05502]
[1777359973036,52.82,76674.72,0.0,-0.99974,0.0,0.05532]
[1777359974043,52.82,76678.77,0.0,-0.99974,0.0,0.05558]
[1777359979078,52.82,76682.35,0.0,-0.99974,0.0,0.05581]
[1777359980085,52.82,76684.81,0.0,-0.99974,0.0,0.05597]
[1777359983200,52.82,76686.26,0.0,-0.99974,0.0,0.05607]
[1777359989148,52.82,76686.95,0.0,-0.99974,0.0,0.05611]
[1777359993176,52.82,76691.0,0.0,-0.99974,0.0,0.05625]
[1777359994183,52.82,76695.11,0.0,-0.99973,0.0,0.05652]
[1777359999218,52.82,76692.48,0.0,-0.99974,0.0,0.05635]
[1777360004253,52.82,76692.65,0.0,-0.99974,0.0,0.05636]
[1777360009288,52.82,76692.44,0.0,-0.99974,0.0,0.05634]
[1777360014323,52.82,76690.17,0.0,-0.99974,0.0,0.0562]
[1777360015330,52.82,76686.3,0.0,-0.99974,0.0,0.05594]
[1777360016337,52.82,76683.57,0.0,-0.99974,0.0,0.05577]
[1777360021371,52.82,76684.65,0.0,-0.99974,0.0,0.05584]
[1777360025400,52.82,76682.0,0.0,-0.99974,0.0,0.05567]
[1777360028420,52.82,76679.44,0.0,-0.99974,0.0,0.0555]
[1777360033456,52.82,76678.02,0.0,-0.99974,0.0,0.05541]
[1777360035470,52.82,76674.75,0.0,-0.99974,0.0,0.0552]
[1777360037483,52.82,76669.42,0.0,-0.99974,0.0,0.05486]
[1777360039498,52.82,76666.45,0.0,-0.99974,0.0,0.05467]
[1777360042519,52.82,76662.71,0.0,-0.99975,0.0,0.05443]
[1777360043526,52.82,76660.17,0.0,-0.99975,0.0,0.05427]
[1777360048560,52.82,76658.79,0.0,-0.99975,0.0,0.05419]
[1777360053596,52.82,76655.39,0.0,-0.99975,0.0,0.05385]
[1777360058631,52.82,76653.51,0.0,-0.99975,0.0,0.05373]
[1777360060538,52.82,76653.65,0.0,-0.99975,0.0,0.05374]
[1777360061652,52.82,76650.31,0.0,-0.99975,0.0,0.05353]
[1777360066687,52.82,76646.75,0.0,-0.99975,0.0,0.05331]
[1777360068701,52.82,76643.36,0.0,-0.99975,0.0,0.0531]
[1777360070715,52.82,76640.6,0.0,-0.99975,0.0,0.05293]
[1777360072728,52.82,76635.9,0.0,-0.99975,0.0,0.05264]
[1777360077764,52.82,76633.83,0.0,-0.99975,0.0,0.05252]
[1777360079778,52.82,76627.42,0.0,-0.99976,0.0,0.05212]
[1777360081227,52.82,76627.42,0.0,-0.99976,0.0,0.05212]
[1777360084813,52.82,76633.47,0.0,-0.99975,0.0,0.05249]
[1777360085820,52.82,76638.71,0.0,-0.99975,0.0,0.05282]
[1777360087834,52.82,76639.75,0.0,-0.99975,0.0,0.05288]
[1777360089847,52.82,76642.87,0.0,-0.99975,0.0,0.05307]
[1777360090855,52.82,76652.68,0.0,-0.99975,0.0,0.05368]
[1777360091862,52.82,76654.51,0.0,-0.99975,0.0,0.0538]
[1777360096897,52.82,76654.82,0.0,-0.99975,0.0,0.05382]
[1777360098910,52.82,76659.39,0.0,-0.99975,0.0,0.0541]
[1777360099918,52.82,76665.42,0.0,-0.99974,0.0,0.05448]
[1777360100925,52.82,76669.04,0.0,-0.99974,0.0,0.05471]
[1777360101932,52.82,76672.61,0.0,-0.99974,0.0,0.05494]
[1777360104782,52.82,76673.28,0.0,-0.99974,0.0,0.05498]
[1777360105345,52.82,76673.28,0.0,-0.99974,0.0,0.05498]
[1777360105446,52.82,76673.05,0.0,-0.99974,0.0,0.05497]
[1777360109987,52.82,76670.49,0.0,-0.99974,0.0,0.0548]
[1777360113009,52.82,76665.72,0.0,-0.99975,0.0,0.05438]
[1777360118044,52.82,76665.95,0.0,-0.99975,0.0,0.05439]
[1777360119051,52.82,76663.38,0.0,-0.99975,0.0,0.05423]
[1777360124087,52.82,76662.55,0.0,-0.99975,0.0,0.05418]
[1777360126101,52.82,76659.91,0.0,-0.99975,0.0,0.05401]
[1777360131136,52.82,76659.68,0.0,-0.99975,0.0,0.054]
[1777360137178,52.82,76655.23,0.0,-0.99975,0.0,0.05372]
[1777360138185,52.82,76652.38,0.0,-0.99975,0.0,0.05354]
[1777360141206,52.82,76649.89,0.0,-0.99975,0.0,0.05339]
[1777360142213,52.82,76645.97,0.0,-0.99975,0.0,0.05314]
[1777360143220,52.82,76642.66,0.0,-0.99975,0.0,0.05294]
[1777360145219,52.82,76644.05,0.0,-0.99975,0.0,0.05302]
[1777360145234,52.82,76644.34,0.0,-0.99975,0.0,0.05304]
[1777360148255,52.82,76639.2,0.0,-0.99975,0.0,0.05273]
[1777360152282,52.82,76636.25,0.0,-0.99975,0.0,0.05254]
[1777360154296,52.82,76633.51,0.0,-0.99976,0.0,0.05238]
[1777360156311,52.82,76630.98,0.0,-0.99976,0.0,0.05222]
[1777360159333,52.82,76627.37,0.0,-0.99976,0.0,0.052]
[1777360164367,52.82,76626.57,0.0,-0.99976,0.0,0.05195]
[1777360168396,52.82,76622.8,0.0,-0.99976,0.0,0.05173]
[1777360172426,52.82,76619.87,0.0,-0.99976,0.0,0.05143]
[1777360177462,52.82,76619.65,0.0,-0.99976,0.0,0.05142]
[1777360182497,52.82,76619.03,0.0,-0.99976,0.0,0.05138]
[1777360185638,52.82,76618.48,0.0,-0.99976,0.0,0.05135]
[1777360186524,52.82,76617.44,0.0,-0.99976,0.0,0.05129]
[1777360191560,52.82,76616.35,0.0,-0.99976,0.0,0.05122]
[1777360194588,52.82,76612.4,0.0,-0.99976,0.0,0.05099]
[1777360195593,52.82,76608.72,0.0,-0.99976,0.0,0.05077]
[1777360196600,52.82,76611.79,0.0,-0.99976,0.0,0.05095]
[1777360198614,52.82,76607.9,0.0,-0.99976,0.0,0.05072]
[1777360199621,52.82,76604.17,0.0,-0.99976,0.0,0.0505]
[1777360201635,52.82,76609.38,0.0,-0.99976,0.0,0.05081]
[1777360204656,52.82,76605.54,0.0,-0.99976,0.0,0.05058]
[1777360209383,52.82,76605.89,0.0,-0.99976,0.0,0.0506]
[1777360214726,52.82,76604.58,0.0,-0.99976,0.0,0.05052]
[1777360216740,52.82,76591.45,0.0,-0.99977,0.0,0.04975]
[1777360217747,52.82,76585.11,0.0,-0.99977,0.0,0.04938]
[1777360218754,52.82,76584.44,0.0,-0.99977,0.0,0.04934]
[1777360220768,52.82,76584.07,0.0,-0.99977,0.0,0.04932]
[1777360223789,52.82,76581.05,0.0,-0.99977,0.0,0.04915]
[1777360225804,52.82,76578.56,0.0,-0.99977,0.0,0.049]
[1777360230839,52.82,76577.38,0.0,-0.99977,0.0,0.04894]
[1777360233166,52.82,76578.1,0.0,-0.99977,0.0,0.04887]
[1777360233267,52.82,76578.38,0.0,-0.99977,0.0,0.04888]
[1777360235874,52.82,76580.81,0.0,-0.99977,0.0,0.04902]
[1777360236881,52.82,76586.8,0.0,-0.99977,0.0,0.04937]
[1777360237888,52.82,76586.17,0.0,-0.99977,0.0,0.04933]
[1777360241916,52.82,76582.2,0.0,-0.99977,0.0,0.0491]
[1777360246951,52.82,76581.38,0.0,-0.99977,0.0,0.04905]
[1777360252008,52.82,76581.36,0.0,-0.99977,0.0,0.04905]
[1777360257041,52.82,76582.04,0.0,-0.99977,0.0,0.04909]
[1777360262076,52.82,76581.63,0.0,-0.99977,0.0,0.04907]
[1777360268118,52.82,76588.12,0.0,-0.99977,0.0,0.04944]
[1777360269125,52.82,76595.34,0.0,-0.99977,0.0,0.04986]
[1777360270132,52.82,76596.49,0.0,-0.99977,0.0,0.04993]
[1777360275167,52.82,76594.16,0.0,-0.99977,0.0,0.04979]
[1777360276589,52.82,76594.16,0.0,-0.99977,0.0,0.04979]
[1777360276624,52.82,76592.54,0.0,-0.99977,0.0,0.0497]
[1777360278190,52.82,76596.2,0.0,-0.99977,0.0,0.04991]
[1777360280204,52.82,76600.22,0.0,-0.99977,0.0,0.05015]
[1777360282217,52.82,76597.28,0.0,-0.99977,0.0,0.04998]
[1777360287253,52.82,76598.46,0.0,-0.99977,0.0,0.05005]
[1777360288717,52.82,76598.46,0.0,-0.99977,0.0,0.05005]
[1777360289266,52.82,76600.03,0.0,-0.99977,0.0,0.05014]
[1777360294302,52.82,76598.53,0.0,-0.99977,0.0,0.04994]
[1777360296316,52.82,76603.12,0.0,-0.99977,0.0,0.05021]
[1777360299337,52.82,76607.99,0.0,-0.99976,0.0,0.05049]
[1777360304371,52.82,76607.27,0.0,-0.99976,0.0,0.05045]
[1777360307392,52.82,76603.55,0.0,-0.99977,0.0,0.05023]
[1777360312427,52.82,76603.18,0.0,-0.99977,0.0,0.05021]
[1777360317464,52.82,76604.65,0.0,-0.99977,0.0,0.0503]
[1777360321491,52.82,76608.96,0.0,-0.99976,0.0,0.05055]
[1777360324513,52.82,76611.42,0.0,-0.99976,0.0,0.0507]
[1777360326526,52.82,76614.87,0.0,-0.99976,0.0,0.0509]
[1777360331562,52.82,76615.3,0.0,-0.99976,0.0,0.05093]
[1777360333576,52.82,76609.15,0.0,-0.99976,0.0,0.05056]
[1777360335591,52.82,76606.49,0.0,-0.99976,0.0,0.0504]
[1777360339620,52.82,76603.68,0.0,-0.99977,0.0,0.05024]
[1777360344655,52.82,76604.79,0.0,-0.99977,0.0,0.0503]
[1777360349690,52.82,76605.0,0.0,-0.99977,0.0,0.05032]
[1777360350697,52.82,76600.48,0.0,-0.99977,0.0,0.05005]
[1777360355735,52.82,76599.85,0.0,-0.99977,0.0,0.0499]
[1777360360770,52.82,76599.52,0.0,-0.99977,0.0,0.04988]
[1777360365805,52.82,76598.7,0.0,-0.99977,0.0,0.04983]
[1777360368826,52.82,76601.85,0.0,-0.99977,0.0,0.05002]
[1777360373861,52.82,76602.09,0.0,-0.99977,0.0,0.05003]
[1777360378896,52.82,76601.78,0.0,-0.99977,0.0,0.05001]
[1777360380909,52.82,76595.81,0.0,-0.99977,0.0,0.04966]
[1777360381917,52.82,76592.92,0.0,-0.99977,0.0,0.0495]
[1777360382924,52.82,76588.8,0.0,-0.99977,0.0,0.04926]
[1777360383931,52.82,76584.74,0.0,-0.99977,0.0,0.04902]
[1777360385944,52.82,76582.85,0.0,-0.99977,0.0,0.04891]
[1777360390980,52.82,76583.5,0.0,-0.99977,0.0,0.04895]
[1777360395008,52.82,76587.5,0.0,-0.99977,0.0,0.04918]
[1777360400048,52.82,76589.29,0.0,-0.99977,0.0,0.04928]
[1777360405081,52.82,76589.59,0.0,-0.99977,0.0,0.0493]
[1777360410116,52.82,76581.66,0.0,-0.99977,0.0,0.04885]
[1777360412130,52.82,76578.64,0.0,-0.99977,0.0,0.04856]
[1777360417166,52.82,76577.36,0.0,-0.99977,0.0,0.04849]
[1777360422201,52.82,76577.04,0.0,-0.99977,0.0,0.04847]
[1777360426964,52.82,76576.67,0.0,-0.99977,0.0,0.04845]
[1777360432271,52.82,76576.63,0.0,-0.99977,0.0,0.04845]
[1777360435274,52.82,76577.08,0.0,-0.99977,0.0,0.04847]
[1777360440327,52.82,76579.53,0.0,-0.99977,0.0,0.04861]
[1777360443348,52.82,76582.08,0.0,-0.99977,0.0,0.04876]
[1777360448383,52.82,76581.87,0.0,-0.99977,0.0,0.04875]
[1777360453418,52.82,76578.8,0.0,-0.99977,0.0,0.04857]
[1777360458453,52.82,76576.98,0.0,-0.99977,0.0,0.04847]
[1777360463488,52.82,76576.38,0.0,-0.99977,0.0,0.04843]
[1777360468523,52.82,76575.99,0.0,-0.99977,0.0,0.04841]
[1777360471546,52.82,76571.94,0.0,-0.99978,0.0,0.04807]
[1777360475574,52.82,76564.57,0.0,-0.99978,0.0,0.04765]
[1777360476581,52.82,76563.53,0.0,-0.99978,0.0,0.0476]
[1777360478595,52.82,76566.2,0.0,-0.99978,0.0,0.04775]
[1777360479602,52.82,76568.66,0.0,-0.99978,0.0,0.04788]
[1777360483709,52.82,76570.62,0.0,-0.99978,0.0,0.04799]
[1777360483810,52.82,76569.96,0.0,-0.99978,0.0,0.04796]
[1777360489672,52.82,76574.04,0.0,-0.99978,0.0,0.04819]
[1777360490679,52.82,76576.62,0.0,-0.99977,0.0,0.04833]
[1777360494707,52.82,76567.93,0.0,-0.99978,0.0,0.04784]
[1777360495715,52.82,76562.63,0.0,-0.99978,0.0,0.04755]
[1777360496722,52.82,76559.2,0.0,-0.99978,0.0,0.04735]
[1777360499742,52.82,76554.46,0.0,-0.99978,0.0,0.04709]
[1777360502767,52.82,76557.48,0.0,-0.99978,0.0,0.04726]
[1777360503622,52.82,76557.48,0.0,-0.99978,0.0,0.04726]
[1777360508810,52.82,76564.02,0.0,-0.99978,0.0,0.04762]
[1777360509817,52.82,76568.74,0.0,-0.99978,0.0,0.04789]
[1777360512838,52.82,76566.21,0.0,-0.99978,0.0,0.04775]
[1777360515859,52.82,76552.83,0.0,-0.99978,0.0,0.047]
[1777360516865,52.82,76539.99,0.0,-0.99979,0.0,0.04629]
[1777360517873,52.82,76529.22,0.0,-0.99979,0.0,0.04571]
[1777360518879,52.82,76528.9,0.0,-0.99979,0.0,0.04569]
[1777360523915,52.82,76528.55,0.0,-0.99979,0.0,0.04567]
[1777360528950,52.82,76527.83,0.0,-0.99979,0.0,0.04563]
[1777360531971,52.82,76529.24,0.0,-0.99979,0.0,0.0456]
[1777360535004,52.82,76527.55,0.0,-0.99979,0.0,0.04551]
[1777360536317,52.82,76527.01,0.0,-0.99979,0.0,0.04548]
[1777360536344,52.82,76527.54,0.0,-0.99979,0.0,0.04551]
[1777360542041,52.82,76526.02,0.0,-0.99979,0.0,0.04543]
[1777360547076,52.82,76526.62,0.0,-0.99979,0.0,0.04546]
[1777360552111,52.82,76526.44,0.0,-0.99979,0.0,0.04545]
[1777360557146,52.82,76527.88,0.0,-0.99979,0.0,0.04553]
[1777360560167,52.82,76531.39,0.0,-0.99979,0.0,0.04572]
[1777360562181,52.82,76528.57,0.0,-0.99979,0.0,0.04557]
[1777360565203,52.82,76524.36,0.0,-0.99979,0.0,0.04534]
[1777360566209,52.82,76518.83,0.0,-0.99979,0.0,0.04504]
[1777360567216,52.82,76516.28,0.0,-0.99979,0.0,0.04491]
[1777360569230,52.82,76512.23,0.0,-0.99979,0.0,0.04469]
[1777360574265,52.82,76512.02,0.0,-0.99979,0.0,0.04468]
[1777360577286,52.82,76508.52,0.0,-0.99979,0.0,0.0445]
[1777360580307,52.82,76505.97,0.0,-0.99979,0.0,0.04436]
[1777360584347,52.82,76471.38,0.0,-0.9998,0.0,0.04258]
[1777360585350,52.82,76437.51,0.0,-0.99981,0.0,0.04089]
[1777360586355,52.82,76443.46,0.0,-0.99981,0.0,0.04119]
[1777360587362,52.82,76453.77,0.0,-0.99981,0.0,0.0417]
[1777360588368,52.82,76443.76,0.0,-0.99981,0.0,0.0412]
[1777360589376,52.82,76447.01,0.0,-0.99981,0.0,0.04136]
[1777360592397,52.82,76448.88,0.0,-0.99981,0.0,0.04136]
[1777360596425,52.82,76451.34,0.0,-0.99981,0.0,0.04148]
[1777360601459,52.82,76452.71,0.0,-0.99981,0.0,0.04155]
[1777360605490,52.82,76447.96,0.0,-0.99981,0.0,0.04131]
[1777360607422,52.82,76448.2,0.0,-0.99981,0.0,0.04132]
[1777360608322,52.82,76448.62,0.0,-0.99981,0.0,0.04134]
[1777360608511,52.82,76448.39,0.0,-0.99981,0.0,0.04133]
[1777360610525,52.82,76451.46,0.0,-0.99981,0.0,0.04148]
[1777360613546,52.82,76455.3,0.0,-0.99981,0.0,0.04167]
[1777360615561,52.82,76460.26,0.0,-0.99981,0.0,0.04192]
[1777360616567,52.82,76463.2,0.0,-0.99981,0.0,0.04207]
[1777360617574,52.82,76469.02,0.0,-0.9998,0.0,0.04236]
[1777360618581,52.82,76471.65,0.0,-0.9998,0.0,0.04249]
[1777360619587,52.82,76478.32,0.0,-0.9998,0.0,0.04283]
[1777360620595,52.82,76490.38,0.0,-0.9998,0.0,0.04345]
[1777360621602,52.82,76490.19,0.0,-0.9998,0.0,0.04344]
[1777360625673,52.82,76489.4,0.0,-0.9998,0.0,0.0434]
[1777360627644,52.82,76493.24,0.0,-0.9998,0.0,0.0436]
[1777360629658,52.82,76495.8,0.0,-0.9998,0.0,0.04373]
[1777360631202,52.82,76493.63,0.0,-0.9998,0.0,0.04362]
[1777360631671,52.82,76495.33,0.0,-0.9998,0.0,0.04371]
[1777360632679,52.82,76492.26,0.0,-0.9998,0.0,0.04355]
[1777360634693,52.82,76487.98,0.0,-0.9998,0.0,0.04333]
[1777360639728,52.82,76490.83,0.0,-0.9998,0.0,0.04347]
[1777360644762,52.82,76492.87,0.0,-0.9998,0.0,0.04358]
[1777360649797,52.82,76492.16,0.0,-0.9998,0.0,0.04354]
[1777360652819,52.82,76483.42,0.0,-0.9998,0.0,0.04299]
[1777360653826,52.82,76480.7,0.0,-0.9998,0.0,0.04285]
[1777360654833,52.82,76483.96,0.0,-0.9998,0.0,0.04302]
[1777360656847,52.82,76488.0,0.0,-0.9998,0.0,0.04323]
[1777360659868,52.82,76490.02,0.0,-0.9998,0.0,0.04333]
[1777360664903,52.82,76492.19,0.0,-0.9998,0.0,0.04344]
[1777360669938,52.82,76494.46,0.0,-0.9998,0.0,0.04356]
[1777360674974,52.82,76494.97,0.0,-0.9998,0.0,0.04359]
[1777360680012,52.82,76493.55,0.0,-0.9998,0.0,0.04351]
[1777360685044,52.82,76496.26,0.0,-0.9998,0.0,0.04365]
[1777360690078,52.82,76498.07,0.0,-0.9998,0.0,0.04375]
[1777360695114,52.82,76499.93,0.0,-0.9998,0.0,0.04384]
[1777360700149,52.82,76500.58,0.0,-0.9998,0.0,0.04388]
[1777360705185,52.82,76500.83,0.0,-0.9998,0.0,0.04389]
[1777360710219,52.82,76500.18,0.0,-0.9998,0.0,0.04386]
[1777360714249,52.82,76507.66,0.0,-0.9998,0.0,0.04414]
[1777360715256,52.82,76510.74,0.0,-0.99979,0.0,0.0443]
[1777360716263,52.82,76510.22,0.0,-0.99979,0.0,0.04428]
[1777360721298,52.82,76509.81,0.0,-0.99979,0.0,0.04426]
[1777360726333,52.82,76511.92,0.0,-0.99979,0.0,0.04437]
[1777360728346,52.82,76508.2,0.0,-0.9998,0.0,0.04417]
[1777360729354,52.82,76502.18,0.0,-0.9998,0.0,0.04386]
[1777360730361,52.82,76493.83,0.0,-0.9998,0.0,0.04342]
[1777360732375,52.82,76494.54,0.0,-0.9998,0.0,0.04346]
[1777360736403,52.82,76487.46,0.0,-0.9998,0.0,0.0431]
[1777360737410,52.82,76484.03,0.0,-0.9998,0.0,0.04292]
[1777360738417,52.82,76480.79,0.0,-0.9998,0.0,0.04276]
[1777360741438,52.82,76478.02,0.0,-0.9998,0.0,0.04262]
[1777360742445,52.82,76472.73,0.0,-0.9998,0.0,0.04235]
[1777360743452,52.82,76469.52,0.0,-0.99981,0.0,0.04219]
[1777360748487,52.82,76466.8,0.0,-0.99981,0.0,0.04205]
[1777360749494,52.82,76463.53,0.0,-0.99981,0.0,0.04189]
[1777360750501,52.82,76460.99,0.0,-0.99981,0.0,0.04176]
[1777360751930,52.82,76460.99,0.0,-0.99981,0.0,0.04176]
[1777360751979,52.82,76460.91,0.0,-0.99981,0.0,0.04176]
[1777360757550,52.83,76462.52,0.0,-0.99981,0.0,0.04191]
[1777360759336,52.83,76464.05,0.0,-0.99981,0.0,0.04199]
[1777360764599,52.83,76463.83,0.0,-0.99981,0.0,0.04201]
[1777360768627,52.84,76466.77,0.0,-0.99981,0.0,0.04218]
[1777360769634,52.84,76472.16,0.0,-0.9998,0.0,0.04246]
[1777360770641,52.84,76476.29,0.0,-0.9998,0.0,0.04273]
[1777360771648,52.85,76482.86,0.0,-0.9998,0.0,0.04304]
[1777360772655,52.86,76485.07,0.0,-0.9998,0.0,0.04323]
[1777360773662,52.87,76487.9,0.0,-0.9998,0.0,0.04347]
[1777360774672,52.87,76503.63,0.0,-0.99979,0.0,0.04429]
[1777360775678,52.89,76503.82,0.0,-0.99979,0.0,0.04453]
[1777360778699,52.93,76508.52,0.0,-0.99979,0.0,0.04519]
[1777360783734,52.96,76505.89,0.0,-0.99979,0.0,0.04543]
[1777360785282,52.98,76506.2,0.0,-0.99979,0.0,0.04563]
[1777360787762,52.98,76501.39,0.0,-0.99979,0.0,0.04543]
[1777360788768,52.99,76495.45,0.0,-0.99979,0.0,0.04513]
[1777360791068,52.99,76495.94,0.0,-0.99979,0.0,0.04517]
[1777360791119,52.99,76496.91,0.0,-0.99979,0.0,0.04525]
[1777360796825,53.0,76499.54,0.0,-0.99979,0.0,0.04551]
[1777360800853,53.01,76496.74,0.0,-0.99979,0.0,0.04544]
[1777360804881,53.03,76494.12,0.0,-0.99979,0.0,0.04557]
[1777360806894,53.07,76489.5,0.0,-0.99979,0.0,0.04576]
[1777360810925,53.16,76493.25,0.0,-0.99978,0.0,0.04693]
[1777360814953,53.17,76490.64,0.0,-0.99978,0.0,0.04688]
[1777360816971,53.18,76495.58,0.0,-0.99978,0.0,0.0472]
[1777360817978,53.18,76498.43,0.0,-0.99978,0.0,0.04738]
[1777360818985,53.2,76502.98,0.0,-0.99978,0.0,0.04786]
[1777360819992,53.2,76505.82,0.0,-0.99978,0.0,0.04804]
[1777360822006,53.2,76516.42,0.0,-0.99977,0.0,0.04868]
[1777360823012,53.21,76517.94,0.0,-0.99977,0.0,0.04879]
[1777360826034,53.21,76521.32,0.0,-0.99977,0.0,0.04904]
[1777360829055,53.22,76526.43,0.0,-0.99977,0.0,0.04939]
[1777360830062,53.22,76529.32,0.0,-0.99977,0.0,0.04958]
[1777360831069,53.22,76532.96,0.0,-0.99977,0.0,0.04969]
[1777360832076,53.22,76528.4,0.0,-0.99977,0.0,0.04944]
[1777360834090,53.22,76530.93,0.0,-0.99977,0.0,0.04963]
[1777360838117,53.23,76535.07,0.0,-0.99977,0.0,0.04994]
[1777360843152,53.23,76537.32,0.0,-0.99977,0.0,0.05007]
[1777360845167,53.23,76540.51,0.0,-0.99976,0.0,0.05026]
[1777360850202,53.23,76539.46,0.0,-0.99977,0.0,0.0502]
[1777360855236,53.23,76538.92,0.0,-0.99977,0.0,0.05016]
[1777360855554,53.23,76538.92,0.0,-0.99977,0.0,0.05016]
[1777360856244,53.23,76538.41,0.0,-0.99977,0.0,0.05013]
[1777360860272,53.23,76535.69,0.0,-0.99977,0.0,0.04998]
[1777360862286,53.23,76531.8,0.0,-0.99977,0.0,0.04975]
[1777360863293,53.23,76535.04,0.0,-0.99977,0.0,0.04994]
[1777360864300,53.23,76538.88,0.0,-0.99977,0.0,0.05016]
[1777360866315,53.23,76545.04,0.0,-0.99976,0.0,0.05052]
[1777360869335,53.23,76554.23,0.0,-0.99976,0.0,0.05107]
[1777360870342,53.23,76557.8,0.0,-0.99976,0.0,0.05128]
[1777360871349,53.23,76562.12,0.0,-0.99976,0.0,0.05154]
[1777360872356,53.23,76566.38,0.0,-0.99976,0.0,0.05179]
[1777360875377,53.23,76569.37,0.0,-0.99976,0.0,0.05197]
[1777360878398,53.23,76573.24,0.0,-0.99976,0.0,0.05221]
[1777360879405,53.23,76570.41,0.0,-0.99976,0.0,0.05204]
[1777360880412,53.23,76575.07,0.0,-0.99975,0.0,0.05232]
[1777360881418,53.23,76578.14,0.0,-0.99975,0.0,0.0525]
[1777360883433,53.23,76577.31,0.0,-0.99975,0.0,0.05245]
[1777360884440,53.23,76579.89,0.0,-0.99975,0.0,0.05261]
[1777360885589,53.23,76579.89,0.0,-0.99975,0.0,0.05261]
[1777360887214,53.23,76583.35,0.0,-0.99975,0.0,0.05282]
[1777360887461,53.23,76586.92,0.0,-0.99975,0.0,0.05304]
[1777360888469,53.23,76592.83,0.0,-0.99975,0.0,0.05341]
[1777360889477,53.23,76595.45,0.0,-0.99975,0.0,0.05357]
[1777360891491,53.23,76597.28,0.0,-0.99975,0.0,0.05356]
[1777360892497,53.23,76601.41,0.0,-0.99975,0.0,0.05382]
[1777360894512,53.23,76604.79,0.0,-0.99975,0.0,0.05403]
[1777360896526,53.23,76614.32,0.0,-0.99974,0.0,0.05463]
[1777360898540,53.23,76616.25,0.0,-0.99974,0.0,0.05475]
[1777360901561,53.23,76613.45,0.0,-0.99974,0.0,0.05457]
[1777360902570,53.23,76610.49,0.0,-0.99974,0.0,0.05439]
[1777360904090,53.23,76610.49,0.0,-0.99974,0.0,0.05439]
[1777360904120,53.23,76610.42,0.0,-0.99974,0.0,0.05438]
[1777360907605,53.23,76615.45,0.0,-0.99974,0.0,0.0547]
[1777360910626,53.23,76612.4,0.0,-0.99974,0.0,0.05451]
[1777360911633,53.23,76607.4,0.0,-0.99975,0.0,0.05419]
[1777360916667,53.23,76611.08,0.0,-0.99974,0.0,0.05442]
[1777360918682,53.23,76613.67,0.0,-0.99974,0.0,0.05459]
[1777360923717,53.23,76612.81,0.0,-0.99974,0.0,0.05453]
[1777360924724,53.23,76604.51,0.0,-0.99975,0.0,0.05401]
[1777360925731,53.23,76601.59,0.0,-0.99975,0.0,0.05383]
[1777360927745,53.23,76599.0,0.0,-0.99975,0.0,0.05367]
[1777360932780,53.23,76594.91,0.0,-0.99975,0.0,0.05341]
[1777360935801,53.23,76591.52,0.0,-0.99975,0.0,0.0532]
[1777360940835,53.23,76590.55,0.0,-0.99975,0.0,0.05314]
[1777360944864,53.23,76594.36,0.0,-0.99975,0.0,0.05338]
[1777360946878,53.23,76591.81,0.0,-0.99975,0.0,0.05322]
[1777360951913,53.23,76592.43,0.0,-0.99975,0.0,0.05314]
[1777360954934,53.23,76597.12,0.0,-0.99975,0.0,0.05343]
[1777360957955,53.23,76605.0,0.0,-0.99975,0.0,0.05392]
[1777360958962,53.23,76608.75,0.0,-0.99975,0.0,0.05415]
[1777360959969,53.23,76611.51,0.0,-0.99974,0.0,0.05433]
[1777360962992,53.23,76614.72,0.0,-0.99974,0.0,0.05453]
[1777360966013,53.23,76617.68,0.0,-0.99974,0.0,0.05472]
[1777360967694,53.23,76616.75,0.0,-0.99974,0.0,0.05466]
[1777360968537,53.23,76618.02,0.0,-0.99974,0.0,0.05474]
[1777360969035,53.23,76617.62,0.0,-0.99974,0.0,0.05471]
[1777360973063,53.23,76621.95,0.0,-0.99974,0.0,0.05499]
[1777360976084,53.23,76626.75,0.0,-0.99974,0.0,0.05529]
[1777360978100,53.23,76637.61,0.0,-0.99974,0.0,0.05599]
[1777360979107,53.23,76644.31,0.0,-0.99973,0.0,0.05642]
[1777360980114,53.23,76647.19,0.0,-0.99973,0.0,0.05661]
[1777360981121,53.23,76652.26,0.0,-0.99973,0.0,0.05694]
[1777360982128,53.23,76658.46,0.0,-0.99973,0.0,0.05735]
[1777360983135,53.23,76654.93,0.0,-0.99973,0.0,0.05712]
[1777360984142,53.23,76649.23,0.0,-0.99973,0.0,0.05675]
[1777360986156,53.23,76653.16,0.0,-0.99973,0.0,0.057]
[1777360987163,53.23,76658.86,0.0,-0.99973,0.0,0.05738]
[1777360989177,53.23,76659.86,0.0,-0.99973,0.0,0.05744]
[1777360989524,53.23,76659.86,0.0,-0.99973,0.0,0.05744]
[1777360990183,53.23,76656.89,0.0,-0.99973,0.0,0.05725]
[1777360992547,53.23,76654.48,0.0,-0.99973,0.0,0.05709]
[1777360993205,53.23,76651.63,0.0,-0.99973,0.0,0.0569]
[1777360994211,53.23,76647.75,0.0,-0.99973,0.0,0.05665]
[1777360999246,53.23,76647.96,0.0,-0.99973,0.0,0.05666]
[1777361004282,53.23,76647.92,0.0,-0.99973,0.0,0.05666]
[1777361005289,53.23,76651.06,0.0,-0.99973,0.0,0.05687]
[1777361010324,53.23,76652.54,0.0,-0.99973,0.0,0.05696]
[1777361011331,53.23,76653.9,0.0,-0.99973,0.0,0.05692]
[1777361013655,53.23,76654.85,0.0,-0.99973,0.0,0.05699]
[1777361014356,53.23,76650.61,0.0,-0.99973,0.0,0.05671]
[1777361019391,53.23,76648.14,0.0,-0.99973,0.0,0.05655]
[1777361024426,53.23,76645.89,0.0,-0.99973,0.0,0.0564]
[1777361025433,53.23,76643.33,0.0,-0.99974,0.0,0.05623]
[1777361026440,53.23,76640.66,0.0,-0.99974,0.0,0.05606]
[1777361031474,53.23,76641.13,0.0,-0.99974,0.0,0.05609]
[1777361036509,53.23,76644.03,0.0,-0.99973,0.0,0.05628]
[1777361040537,53.23,76641.43,0.0,-0.99974,0.0,0.05611]
[1777361045573,53.23,76639.24,0.0,-0.99974,0.0,0.05597]
[1777361046580,53.23,76634.95,0.0,-0.99974,0.0,0.05569]
[1777361047586,53.23,76631.65,0.0,-0.99974,0.0,0.05548]
[1777361049600,53.23,76628.87,0.0,-0.99974,0.0,0.0553]
[1777361054636,53.23,76630.92,0.0,-0.99974,0.0,0.05543]
[1777361059671,53.23,76634.0,0.0,-0.99974,0.0,0.05563]
[1777361064706,53.23,76635.76,0.0,-0.99974,0.0,0.05574]
[1777361069741,53.23,76637.72,0.0,-0.99974,0.0,0.05587]
[1777361074776,53.23,76635.74,0.0,-0.99974,0.0,0.05562]
[1777361077512,53.23,76636.33,0.0,-0.99974,0.0,0.05566]
[1777361077797,53.23,76635.87,0.0,-0.99974,0.0,0.05563]
[1777361082832,53.23,76635.93,0.0,-0.99974,0.0,0.05563]
[1777361085853,53.23,76638.67,0.0,-0.99974,0.0,0.05581]
[1777361086860,53.23,76641.36,0.0,-0.99974,0.0,0.05598]
[1777361091895,53.23,76642.01,0.0,-0.99974,0.0,0.05602]
[1777361096930,53.23,76640.58,0.0,-0.99974,0.0,0.05593]
[1777361100958,53.23,76644.07,0.0,-0.99974,0.0,0.05616]
[1777361101965,53.23,76646.63,0.0,-0.99973,0.0,0.05632]
[1777361103979,53.23,76643.63,0.0,-0.99974,0.0,0.05613]
[1777361104986,53.23,76647.37,0.0,-0.99973,0.0,0.05637]
[1777361110022,53.23,76650.02,0.0,-0.99973,0.0,0.05654]
[1777361112035,53.23,76653.23,0.0,-0.99973,0.0,0.05675]
[1777361117070,53.23,76655.27,0.0,-0.99973,0.0,0.05689]
[1777361120092,53.23,76658.09,0.0,-0.99973,0.0,0.05707]
[1777361123113,53.23,76662.09,0.0,-0.99973,0.0,0.05733]
[1777361124120,53.23,76658.9,0.0,-0.99973,0.0,0.05712]
[1777361126134,53.23,76655.11,0.0,-0.99973,0.0,0.05687]
[1777361131169,53.23,76654.67,0.0,-0.99973,0.0,0.05672]
[1777361136204,53.23,76655.84,0.0,-0.99973,0.0,0.05679]
[1777361141239,53.23,76656.2,0.0,-0.99973,0.0,0.05682]
[1777361144454,53.23,76656.88,0.0,-0.99973,0.0,0.05686]
[1777361144555,53.23,76656.91,0.0,-0.99973,0.0,0.05686]
[1777361149295,53.23,76654.09,0.0,-0.99973,0.0,0.05668]
[1777361150302,53.23,76651.3,0.0,-0.99973,0.0,0.0565]
[1777361151309,53.23,76647.28,0.0,-0.99974,0.0,0.05624]
[1777361156343,53.23,76645.45,0.0,-0.99974,0.0,0.05612]
[1777361158358,53.23,76648.94,0.0,-0.99973,0.0,0.05634]
[1777361159365,53.23,76651.85,0.0,-0.99973,0.0,0.05653]
[1777361163393,53.23,76646.96,0.0,-0.99974,0.0,0.05622]
[1777361168428,53.23,76646.75,0.0,-0.99974,0.0,0.0562]
[1777361173463,53.23,76648.5,0.0,-0.99973,0.0,0.05632]
[1777361175477,53.23,76651.08,0.0,-0.99973,0.0,0.05648]
[1777361176484,53.23,76654.25,0.0,-0.99973,0.0,0.05669]
[1777361179506,53.23,76651.62,0.0,-0.99973,0.0,0.05652]
[1777361180513,53.23,76649.18,0.0,-0.99973,0.0,0.05636]
[1777361182527,53.23,76652.15,0.0,-0.99973,0.0,0.05655]
[1777361186555,53.23,76654.8,0.0,-0.99973,0.0,0.05673]
[1777361190591,53.23,76651.26,0.0,-0.99973,0.0,0.0565]
[1777361195626,53.23,76650.69,0.0,-0.99973,0.0,0.05633]
[1777361198647,53.23,76654.05,0.0,-0.99973,0.0,0.05655]
[1777361199654,53.23,76650.44,0.0,-0.99973,0.0,0.05631]
[1777361201667,53.23,76646.9,0.0,-0.99974,0.0,0.05609]
[1777361207710,53.23,76647.5,0.0,-0.99974,0.0,0.05612]
[1777361212745,53.23,76645.34,0.0,-0.99974,0.0,0.05598]
[1777361217779,53.23,76644.78,0.0,-0.99974,0.0,0.05595]
[1777361220805,53.23,76647.62,0.0,-0.99974,0.0,0.05613]
[1777361222819,53.23,76650.96,0.0,-0.99973,0.0,0.05635]
[1777361226860,53.23,76643.15,0.0,-0.99974,0.0,0.05584]
[1777361227859,53.23,76634.24,0.0,-0.99974,0.0,0.05527]
[1777361228867,53.23,76625.64,0.0,-0.99974,0.0,0.05472]
[1777361229874,53.23,76626.81,0.0,-0.99974,0.0,0.0548]
[1777361230881,53.23,76627.19,0.0,-0.99974,0.0,0.05482]
[1777361235916,53.23,76627.09,0.0,-0.99974,0.0,0.05482]
[1777361237533,53.23,76627.09,0.0,-0.99974,0.0,0.05482]
[1777361237611,53.23,76627.14,0.0,-0.99974,0.0,0.05482]
[1777361242964,53.23,76627.4,0.0,-0.99974,0.0,0.05484]
[1777361248000,53.23,76627.02,0.0,-0.99974,0.0,0.05481]
[1777361253035,53.23,76629.23,0.0,-0.99974,0.0,0.05483]
[1777361258070,53.23,76629.29,0.0,-0.99974,0.0,0.05483]
[1777361263104,53.23,76629.47,0.0,-0.99974,0.0,0.05484]
[1777361266126,53.23,76631.9,0.0,-0.99974,0.0,0.055]
[1777361267133,53.23,76624.26,0.0,-0.99974,0.0,0.05451]
[1777361268140,53.23,76608.05,0.0,-0.99975,0.0,0.0535]
[1777361269147,53.23,76601.81,0.0,-0.99975,0.0,0.05311]
[1777361270154,53.23,76605.52,0.0,-0.99975,0.0,0.05334]
[1777361273175,53.23,76601.84,0.0,-0.99975,0.0,0.05312]
[1777361278210,53.23,76600.29,0.0,-0.99975,0.0,0.05302]
[1777361283245,53.23,76599.98,0.0,-0.99975,0.0,0.053]
[1777361288280,53.23,76598.95,0.0,-0.99975,0.0,0.05294]
[1777361289287,53.23,76601.49,0.0,-0.99975,0.0,0.05309]
[1777361294322,53.23,76601.31,0.0,-0.99975,0.0,0.05308]
[1777361299365,53.23,76602.91,0.0,-0.99975,0.0,0.05318]
[1777361303395,53.23,76606.71,0.0,-0.99975,0.0,0.05342]
[1777361304401,53.23,76609.9,0.0,-0.99975,0.0,0.05361]
[1777361309437,53.23,76609.45,0.0,-0.99975,0.0,0.05359]
[1777361313465,53.23,76605.08,0.0,-0.99975,0.0,0.05319]
[1777361316852,53.23,76605.5,0.0,-0.99975,0.0,0.05322]
[1777361320514,53.23,76610.92,0.0,-0.99975,0.0,0.05356]
[1777361322527,53.23,76613.51,0.0,-0.99975,0.0,0.05372]
[1777361327562,53.23,76613.47,0.0,-0.99975,0.0,0.05371]
[1777361331591,53.23,76610.79,0.0,-0.99975,0.0,0.05355]
[1777361336626,53.23,76608.83,0.0,-0.99975,0.0,0.05343]
[1777361339647,53.23,76612.33,0.0,-0.99975,0.0,0.05364]
[1777361340654,53.23,76619.84,0.0,-0.99975,0.0,0.05411]
[1777361341661,53.23,76624.24,0.0,-0.99974,0.0,0.05439]
[1777361342668,53.23,76627.76,0.0,-0.99974,0.0,0.05461]
[1777361346695,53.23,76636.62,0.0,-0.99974,0.0,0.05517]
[1777361347702,53.23,76637.49,0.0,-0.99974,0.0,0.05523]
[1777361350724,53.23,76640.3,0.0,-0.99974,0.0,0.05541]
[1777361355758,53.23,76639.91,0.0,-0.99974,0.0,0.05538]
[1777361359787,53.23,76643.97,0.0,-0.99974,0.0,0.05564]
[1777361361801,53.23,76641.53,0.0,-0.99974,0.0,0.05549]
[1777361365523,53.23,76639.56,0.0,-0.99974,0.0,0.05536]
[1777361366772,53.23,76639.56,0.0,-0.99974,0.0,0.05536]
[1777361366836,53.23,76638.75,0.0,-0.99974,0.0,0.05531]
[1777361369857,53.23,76634.48,0.0,-0.99974,0.0,0.05504]
[1777361371871,53.23,76637.11,0.0,-0.99974,0.0,0.05508]
[1777361376906,53.23,76638.75,0.0,-0.99974,0.0,0.05518]
[1777361381941,53.23,76642.78,0.0,-0.99974,0.0,0.05544]
[1777361382947,53.23,76647.49,0.0,-0.99974,0.0,0.05574]
[1777361383955,53.23,76649.92,0.0,-0.99974,0.0,0.0559]
[1777361385969,53.23,76647.79,0.0,-0.99974,0.0,0.05576]
[1777361391004,53.23,76647.01,0.0,-0.99974,0.0,0.05571]
[1777361394025,53.23,76644.36,0.0,-0.99974,0.0,0.05554]
[1777361399060,53.23,76644.37,0.0,-0.99974,0.0,0.05554]
[1777361399958,53.23,76644.37,0.0,-0.99974,0.0,0.05554]
[1777361401074,53.23,76647.9,0.0,-0.99974,0.0,0.05577]
[1777361406109,53.23,76647.63,0.0,-0.99974,0.0,0.05575]
[1777361407117,53.23,76640.24,0.0,-0.99974,0.0,0.05528]
[1777361408123,53.23,76636.93,0.0,-0.99974,0.0,0.05507]
[1777361409130,53.23,76631.3,0.0,-0.99974,0.0,0.05471]
[1777361411144,53.23,76629.88,0.0,-0.99974,0.0,0.05462]
[1777361413158,53.23,76634.0,0.0,-0.99974,0.0,0.05488]
[1777361414165,53.23,76637.96,0.0,-0.99974,0.0,0.05513]
[1777361416325,53.23,76638.97,0.0,-0.99974,0.0,0.0552]
[1777361416380,53.23,76638.55,0.0,-0.99974,0.0,0.05517]
[1777361422221,53.23,76639.03,0.0,-0.99974,0.0,0.0552]
[1777361427257,53.23,76638.71,0.0,-0.99974,0.0,0.05518]
[1777361432291,53.23,76638.57,0.0,-0.99974,0.0,0.05505]
[1777361433299,53.23,76642.55,0.0,-0.99974,0.0,0.0553]
[1777361435313,53.23,76646.56,0.0,-0.99974,0.0,0.05556]
[1777361437327,53.23,76650.62,0.0,-0.99974,0.0,0.05582]
[1777361442362,53.23,76652.13,0.0,-0.99974,0.0,0.05592]
[1777361447397,53.23,76653.14,0.0,-0.99974,0.0,0.05598]
[1777361450418,53.23,76656.1,0.0,-0.99974,0.0,0.05617]
[1777361453438,53.23,76658.87,0.0,-0.99973,0.0,0.05635]
[1777361456461,53.23,76663.21,0.0,-0.99973,0.0,0.05664]
[1777361458475,53.23,76666.8,0.0,-0.99973,0.0,0.05687]
[1777361463510,53.23,76666.52,0.0,-0.99973,0.0,0.05685]
[1777361468545,53.23,76666.08,0.0,-0.99973,0.0,0.05682]
[1777361471566,53.23,76669.69,0.0,-0.99973,0.0,0.05706]
[1777361475593,53.23,76672.57,0.0,-0.99973,0.0,0.05725]
[1777361478614,53.23,76675.89,0.0,-0.99973,0.0,0.05747]
[1777361480629,53.23,76682.53,0.0,-0.99973,0.0,0.05791]
[1777361481635,53.23,76686.53,0.0,-0.99973,0.0,0.05818]
[1777361482062,53.23,76686.53,0.0,-0.99973,0.0,0.05818]
[1777361486671,53.23,76691.39,0.0,-0.99972,0.0,0.05851]
[1777361491706,53.23,76690.76,0.0,-0.99972,0.0,0.05833]
[1777361496741,53.23,76691.93,0.0,-0.99972,0.0,0.05841]
[1777361501776,53.23,76696.1,0.0,-0.99972,0.0,0.05869]
[1777361503790,53.23,76699.37,0.0,-0.99972,0.0,0.05891]
[1777361505183,53.23,76701.27,0.0,-0.99972,0.0,0.05904]
[1777361508242,53.23,76704.2,0.0,-0.99972,0.0,0.05924]
[1777361508825,53.23,76704.57,0.0,-0.99972,0.0,0.05927]
[1777361513863,53.23,76708.43,0.0,-0.99972,0.0,0.05953]
[1777361514870,53.23,76712.87,0.0,-0.99972,0.0,0.05983]
[1777361517890,53.23,76715.73,0.0,-0.99972,0.0,0.06003]
[1777361519905,53.23,76709.33,0.0,-0.99972,0.0,0.05959]
[1777361520912,53.23,76705.18,0.0,-0.99972,0.0,0.05931]
[1777361525947,53.23,76707.05,0.0,-0.99972,0.0,0.05944]
[1777361528408,53.23,76706.13,0.0,-0.99972,0.0,0.05937]
[1777361531989,53.23,76703.7,0.0,-0.99972,0.0,0.05921]
[1777361534003,53.23,76700.58,0.0,-0.99972,0.0,0.05899]
[1777361538032,53.23,76703.55,0.0,-0.99972,0.0,0.0592]
[1777361543068,53.23,76703.53,0.0,-0.99972,0.0,0.0592]
[1777361544075,53.23,76706.82,0.0,-0.99972,0.0,0.05942]
[1777361545082,53.23,76711.42,0.0,-0.99972,0.0,0.05973]
[1777361550117,53.23,76712.11,0.0,-0.99972,0.0,0.05978]
[1777361553138,53.23,76713.4,0.0,-0.99972,0.0,0.05974]
[1777361559180,53.23,76713.69,0.0,-0.99972,0.0,0.05976]
[1777361561197,53.23,76708.54,0.0,-0.99972,0.0,0.0594]
[1777361562203,53.23,76696.35,0.0,-0.99972,0.0,0.05858]
[1777361563210,53.23,76687.68,0.0,-0.99973,0.0,0.058]
[1777361564217,53.23,76687.85,0.0,-0.99973,0.0,0.05801]
[1777361565224,53.23,76687.42,0.0,-0.99973,0.0,0.05798]
[1777361568245,53.23,76690.16,0.0,-0.99973,0.0,0.05816]
[1777361573280,53.23,76689.11,0.0,-0.99973,0.0,0.05809]
[1777361577308,53.23,76691.96,0.0,-0.99972,0.0,0.05828]
[1777361578447,53.23,76691.96,0.0,-0.99972,0.0,0.05828]
[1777361579402,53.23,76692.71,0.0,-0.99972,0.0,0.05833]
[1777361579456,53.23,76691.33,0.0,-0.99972,0.0,0.05824]
[1777361585365,53.23,76690.05,0.0,-0.99973,0.0,0.05815]
[1777361590400,53.23,76696.07,0.0,-0.99972,0.0,0.05856]
[1777361591407,53.23,76704.06,0.0,-0.99972,0.0,0.0591]
[1777361592414,53.23,76705.39,0.0,-0.99972,0.0,0.05919]
[1777361597449,53.23,76707.26,0.0,-0.99972,0.0,0.05932]
[1777361602484,53.23,76706.97,0.0,-0.99972,0.0,0.0593]
[1777361604499,53.23,76709.8,0.0,-0.99972,0.0,0.05949]
[1777361609536,53.23,76710.31,0.0,-0.99972,0.0,0.05952]
[1777361614570,53.23,76706.72,0.0,-0.99972,0.0,0.05915]
[1777361615578,53.23,76703.91,0.0,-0.99972,0.0,0.05896]
[1777361620612,53.23,76705.22,0.0,-0.99972,0.0,0.05904]
[1777361625648,53.23,76703.66,0.0,-0.99972,0.0,0.05894]
[1777361630683,53.23,76705.79,0.0,-0.99972,0.0,0.05908]
[1777361635718,53.23,76705.95,0.0,-0.99972,0.0,0.05909]
[1777361636952,53.23,76705.95,0.0,-0.99972,0.0,0.05909]
[1777361637005,53.23,76705.29,0.0,-0.99972,0.0,0.05905]
[1777361642767,53.23,76704.41,0.0,-0.99972,0.0,0.05899]
[1777361647803,53.23,76705.69,0.0,-0.99972,0.0,0.05908]
[1777361652839,53.23,76707.07,0.0,-0.99972,0.0,0.05917]
[1777361657873,53.23,76709.23,0.0,-0.99972,0.0,0.05932]
[1777361662909,53.23,76706.74,0.0,-0.99972,0.0,0.05915]
[1777361667944,53.23,76701.84,0.0,-0.99972,0.0,0.05882]
[1777361671972,53.23,76702.95,0.0,-0.99972,0.0,0.05876]
[1777361677027,53.23,76705.17,0.0,-0.99972,0.0,0.05891]
[1777361677067,53.23,76709.04,0.0,-0.99972,0.0,0.05917]
[1777361678014,53.23,76712.66,0.0,-0.99972,0.0,0.05942]
[1777361683048,53.23,76711.99,0.0,-0.99972,0.0,0.05937]
[1777361688084,53.23,76712.38,0.0,-0.99972,0.0,0.0594]
[1777361693119,53.23,76711.39,0.0,-0.99972,0.0,0.05933]
[1777361698154,53.23,76706.79,0.0,-0.99972,0.0,0.05902]
[1777361699161,53.23,76703.64,0.0,-0.99972,0.0,0.05881]
[1777361701175,53.23,76706.2,0.0,-0.99972,0.0,0.05898]
[1777361706210,53.23,76705.88,0.0,-0.99972,0.0,0.05896]
[1777361708230,53.23,76709.28,0.0,-0.99972,0.0,0.05919]
[1777361710245,53.23,76711.94,0.0,-0.99972,0.0,0.05937]
[1777361715279,53.23,76712.04,0.0,-0.99972,0.0,0.05938]
[1777361717295,53.23,76708.83,0.0,-0.99972,0.0,0.05916]
[1777361722330,53.23,76710.4,0.0,-0.99972,0.0,0.05926]
[1777361727365,53.23,76709.47,0.0,-0.99972,0.0,0.0592]
[1777361732400,53.23,76709.53,0.0,-0.99972,0.0,0.05907]
[1777361737133,53.23,76709.37,0.0,-0.99972,0.0,0.05906]
[1777361739449,53.23,76713.06,0.0,-0.99972,0.0,0.05931]
[1777361741463,53.23,76716.27,0.0,-0.99972,0.0,0.05953]
[1777361743477,53.23,76718.84,0.0,-0.99972,0.0,0.05971]
[1777361748512,53.23,76722.69,0.0,-0.99972,0.0,0.05997]
[1777361749519,53.23,76727.37,0.0,-0.99971,0.0,0.0603]
[1777361751534,53.23,76731.08,0.0,-0.99971,0.0,0.06055]
[1777361756569,53.23,76732.29,0.0,-0.99971,0.0,0.06064]
[1777361761604,53.23,76737.02,0.0,-0.99971,0.0,0.06097]
[1777361762611,53.23,76740.24,0.0,-0.99971,0.0,0.06119]
[1777361765632,53.23,76733.98,0.0,-0.99971,0.0,0.06075]
[1777361768653,53.23,76731.25,0.0,-0.99971,0.0,0.06056]
[1777361773688,53.23,76736.66,0.0,-0.99971,0.0,0.06094]
[1777361775703,53.23,76740.93,0.0,-0.99971,0.0,0.06124]
[1777361779731,53.23,76747.45,0.0,-0.99971,0.0,0.0617]
[1777361780738,53.23,76751.8,0.0,-0.99971,0.0,0.06201]
[1777361783759,53.23,76756.47,0.0,-0.9997,0.0,0.06234]
[1777361785943,53.23,76759.4,0.0,-0.9997,0.0,0.06255]
[1777361786781,53.23,76762.65,0.0,-0.9997,0.0,0.06278]
[1777361789803,53.23,76768.62,0.0,-0.9997,0.0,0.06321]
[1777361790810,53.23,76771.21,0.0,-0.9997,0.0,0.0634]
[1777361791598,53.23,76771.21,0.0,-0.9997,0.0,0.0634]
[1777361794840,53.23,76775.52,0.0,-0.9997,0.0,0.06357]
[1777361796203,53.23,76775.52,0.0,-0.9997,0.0,0.06357]
[1777361796854,53.23,76776.9,0.0,-0.9997,0.0,0.06367]
[1777361801889,53.23,76780.34,0.0,-0.9997,0.0,0.06392]
[1777361806924,53.23,76779.65,0.0,-0.9997,0.0,0.06387]
[1777361808938,53.23,76775.59,0.0,-0.9997,0.0,0.06358]
[1777361809946,53.23,76771.14,0.0,-0.9997,0.0,0.06325]
[1777361810952,53.23,76765.27,0.0,-0.9997,0.0,0.06283]
[1777361812965,53.23,76762.29,0.0,-0.9997,0.0,0.06262]
[1777361815987,53.23,76764.89,0.0,-0.9997,0.0,0.0628]
[1777361821022,53.23,76768.04,0.0,-0.9997,0.0,0.06303]
[1777361826057,53.23,76770.43,0.0,-0.9997,0.0,0.0632]
[1777361829081,53.23,76773.06,0.0,-0.9997,0.0,0.06339]
[1777361834116,53.23,76772.67,0.0,-0.9997,0.0,0.06336]
[1777361839151,53.23,76773.9,0.0,-0.9997,0.0,0.06345]
[1777361844188,53.23,76774.74,0.0,-0.9997,0.0,0.06351]
[1777361852243,53.23,76775.2,0.0,-0.9997,0.0,0.06341]
[1777361857279,53.23,76775.29,0.0,-0.9997,0.0,0.06341]
[1777361861306,53.23,76777.74,0.0,-0.9997,0.0,0.06359]
[1777361866341,53.23,76778.33,0.0,-0.9997,0.0,0.06363]
[1777361871377,53.23,76778.66,0.0,-0.9997,0.0,0.06366]
[1777361876412,53.23,76780.61,0.0,-0.9997,0.0,0.0638]
[1777361878426,53.23,76783.03,0.0,-0.9997,0.0,0.06398]
[1777361883461,53.23,76784.99,0.0,-0.99969,0.0,0.06412]
[1777361888496,53.23,76787.01,0.0,-0.99969,0.0,0.06427]
[1777361891518,53.23,76784.43,0.0,-0.9997,0.0,0.06408]
[1777361895201,53.23,76786.84,0.0,-0.99969,0.0,0.06426]
[1777361895546,53.23,76790.91,0.0,-0.99969,0.0,0.06455]
[1777361900581,53.23,76791.93,0.0,-0.99969,0.0,0.06463]
[1777361905616,53.23,76793.01,0.0,-0.99969,0.0,0.06471]
[1777361910651,53.23,76793.31,0.0,-0.99969,0.0,0.06473]
[1777361913672,53.23,76788.64,0.0,-0.99969,0.0,0.06424]
[1777361915686,53.23,76791.38,0.0,-0.99969,0.0,0.06445]
[1777361916693,53.23,76794.08,0.0,-0.99969,0.0,0.06464]
[1777361921728,53.23,76794.3,0.0,-0.99969,0.0,0.06466]
[1777361926763,53.23,76798.08,0.0,-0.99969,0.0,0.06494]
[1777361928776,53.23,76800.71,0.0,-0.99969,0.0,0.06514]
[1777361932805,53.23,76804.89,0.0,-0.99969,0.0,0.06545]
[1777361933812,53.23,76808.84,0.0,-0.99969,0.0,0.06574]
[1777361938848,53.23,76809.57,0.0,-0.99969,0.0,0.0658]
[1777361941870,53.23,76806.84,0.0,-0.99969,0.0,0.06559]
[1777361942877,53.23,76802.45,0.0,-0.99969,0.0,0.06526]
[1777361943884,53.23,76796.04,0.0,-0.99969,0.0,0.06479]
[1777361944891,53.23,76794.82,0.0,-0.99969,0.0,0.0647]
[1777361949926,53.23,76797.24,0.0,-0.99969,0.0,0.06488]
[1777361954961,53.23,76795.0,0.0,-0.99969,0.0,0.06471]
[1777361959996,53.23,76796.33,0.0,-0.99969,0.0,0.06481]
[1777361965031,53.23,76796.3,0.0,-0.99969,0.0,0.06481]
[1777361970066,53.23,76796.88,0.0,-0.99969,0.0,0.06485]
[1777361975101,53.23,76796.44,0.0,-0.99969,0.0,0.06468]
[1777361977115,53.23,76801.52,0.0,-0.99969,0.0,0.06505]
[1777361982151,53.23,76807.85,0.0,-0.99969,0.0,0.06552]
[1777361984165,53.23,76811.18,0.0,-0.99969,0.0,0.06577]
[1777361986179,53.23,76814.42,0.0,-0.99969,0.0,0.06601]
[1777361991214,53.23,76814.92,0.0,-0.99968,0.0,0.06605]
[1777361994235,53.23,76812.4,0.0,-0.99969,0.0,0.06586]
[1777361999270,53.23,76813.48,0.0,-0.99969,0.0,0.06594]
[1777362002291,53.23,76816.25,0.0,-0.99968,0.0,0.06615]
[1777362006319,53.23,76819.99,0.0,-0.99968,0.0,0.06643]
[1777362010347,53.23,76822.76,0.0,-0.99968,0.0,0.06664]
[1777362012362,53.23,76825.89,0.0,-0.99968,0.0,0.06688]
[1777362013369,53.23,76831.29,0.0,-0.99968,0.0,0.06729]
[1777362015140,53.23,76830.62,0.0,-0.99968,0.0,0.06724]
[1777362017703,53.23,76831.95,0.0,-0.99968,0.0,0.06734]
[1777362018404,53.23,76831.83,0.0,-0.99968,0.0,0.06733]
[1777362021425,53.23,76835.94,0.0,-0.99968,0.0,0.06765]
[1777362023439,53.23,76838.54,0.0,-0.99968,0.0,0.06785]
[1777362027467,53.23,76846.61,0.0,-0.99967,0.0,0.06847]
[1777362028474,53.23,76852.16,0.0,-0.99967,0.0,0.06891]
[1777362030488,53.23,76858.04,0.0,-0.99967,0.0,0.06937]
[1777362031495,53.23,76864.7,0.0,-0.99967,0.0,0.06974]
[1777362032502,53.23,76861.74,0.0,-0.99967,0.0,0.06951]
[1777362033509,53.23,76859.14,0.0,-0.99967,0.0,0.0693]
[1777362036393,53.23,76858.6,0.0,-0.99967,0.0,0.06926]
[1777362042572,53.23,76862.92,0.0,-0.99967,0.0,0.0696]
[1777362047606,53.23,76861.53,0.0,-0.99967,0.0,0.06949]
[1777362050628,53.23,76864.05,0.0,-0.99967,0.0,0.06969]
[1777362055663,53.23,76866.96,0.0,-0.99967,0.0,0.06992]
[1777362060698,53.23,76867.88,0.0,-0.99966,0.0,0.06999]
[1777362066740,53.23,76869.65,0.0,-0.99966,0.0,0.07013]
[1777362071775,53.23,76869.6,0.0,-0.99966,0.0,0.07013]
[1777362073789,53.23,76866.38,0.0,-0.99967,0.0,0.06987]
[1777362078825,53.23,76866.33,0.0,-0.99967,0.0,0.06987]
[1777362083860,53.23,76867.9,0.0,-0.99966,0.0,0.06999]
[1777362088896,53.23,76867.07,0.0,-0.99967,0.0,0.06993]
[1777362091917,53.23,76869.48,0.0,-0.99966,0.0,0.06996]
[1777362095945,53.23,76874.59,0.0,-0.99966,0.0,0.07037]
[1777362099972,53.23,76878.85,0.0,-0.99966,0.0,0.07071]
[1777362104002,53.23,76875.79,0.0,-0.99966,0.0,0.07047]
[1777362105009,53.23,76872.13,0.0,-0.99966,0.0,0.07018]
[1777362107023,53.23,76869.2,0.0,-0.99967,0.0,0.06994]
[1777362112058,53.23,76867.65,0.0,-0.99967,0.0,0.06982]
[1777362117093,53.23,76867.73,0.0,-0.99967,0.0,0.06983]
[1777362122128,53.23,76865.04,0.0,-0.99967,0.0,0.06961]
[1777362123135,53.23,76851.13,0.0,-0.99967,0.0,0.06852]
[1777362124142,53.23,76844.77,0.0,-0.99967,0.0,0.06803]
[1777362125149,53.23,76840.64,0.0,-0.99968,0.0,0.06771]
[1777362126165,53.23,76835.54,0.0,-0.99968,0.0,0.06732]
[1777362127172,53.23,76827.88,0.0,-0.99968,0.0,0.06674]
[1777362128178,53.23,76825.84,0.0,-0.99968,0.0,0.06658]
[1777362129185,53.23,76823.0,0.0,-0.99968,0.0,0.06637]
[1777362131201,53.23,76819.09,0.0,-0.99968,0.0,0.06607]
[1777362134222,53.23,76816.62,0.0,-0.99969,0.0,0.06589]
[1777362136236,53.23,76813.79,0.0,-0.99969,0.0,0.06568]
[1777362139798,53.23,76811.44,0.0,-0.99969,0.0,0.0655]
[1777362141116,53.23,76811.26,0.0,-0.99969,0.0,0.06549]
[1777362141271,53.23,76811.1,0.0,-0.99969,0.0,0.06547]
[1777362142278,53.23,76816.54,0.0,-0.99969,0.0,0.06588]
[1777362143285,53.23,76822.8,0.0,-0.99968,0.0,0.06635]
[1777362148319,53.23,76823.07,0.0,-0.99968,0.0,0.06637]
[1777362149765,53.23,76821.92,0.0,-0.99968,0.0,0.06629]
[1777362150334,53.23,76821.62,0.0,-0.99968,0.0,0.06626]
[1777362151341,53.23,76823.06,0.0,-0.99968,0.0,0.06623]
[1777362152348,53.23,76828.34,0.0,-0.99968,0.0,0.06663]
[1777362153355,53.23,76831.11,0.0,-0.99968,0.0,0.06684]
[1777362154172,53.23,76831.11,0.0,-0.99968,0.0,0.06684]
[1777362154270,53.23,76831.11,0.0,-0.99968,0.0,0.06684]
[1777362156376,53.23,76834.75,0.0,-0.99968,0.0,0.06711]
[1777362157382,53.23,76838.23,0.0,-0.99968,0.0,0.06738]
[1777362158390,53.23,76841.36,0.0,-0.99968,0.0,0.06762]
[1777362163424,53.23,76839.99,0.0,-0.99968,0.0,0.06751]
[1777362168460,53.23,76841.6,0.0,-0.99968,0.0,0.06764]
[1777362173495,53.23,76841.39,0.0,-0.99968,0.0,0.06762]
[1777362178532,53.23,76842.83,0.0,-0.99968,0.0,0.06773]
[1777362183568,53.23,76843.06,0.0,-0.99968,0.0,0.06775]
[1777362188602,53.23,76840.58,0.0,-0.99968,0.0,0.06756]
[1777362190616,53.23,76837.63,0.0,-0.99968,0.0,0.06733]
[1777362191623,53.23,76834.88,0.0,-0.99968,0.0,0.06712]
[1777362195656,53.23,76831.06,0.0,-0.99968,0.0,0.06683]
[1777362197670,53.23,76828.15,0.0,-0.99968,0.0,0.06661]
[1777362202705,53.23,76830.04,0.0,-0.99968,0.0,0.06675]
[1777362203711,53.23,76833.86,0.0,-0.99968,0.0,0.06705]
[1777362208747,53.23,76833.13,0.0,-0.99968,0.0,0.06699]
[1777362213781,53.23,76831.7,0.0,-0.99968,0.0,0.06673]
[1777362218817,53.23,76831.07,0.0,-0.99968,0.0,0.06669]
[1777362220831,53.23,76826.19,0.0,-0.99968,0.0,0.06632]
[1777362224605,53.23,76824.64,0.0,-0.99968,0.0,0.0662]
[1777362224859,53.23,76828.11,0.0,-0.99968,0.0,0.06646]
[1777362225866,53.23,76830.68,0.0,-0.99968,0.0,0.06666]
[1777362230902,53.23,76829.36,0.0,-0.99968,0.0,0.06656]
[1777362234930,53.23,76832.42,0.0,-0.99968,0.0,0.06679]
[1777362235937,53.23,76835.51,0.0,-0.99968,0.0,0.06702]
[1777362239965,53.23,76832.21,0.0,-0.99968,0.0,0.06677]
[1777362241981,53.23,76828.75,0.0,-0.99968,0.0,0.06651]
[1777362247015,53.23,76832.58,0.0,-0.99968,0.0,0.0668]
[1777362252051,53.23,76836.06,0.0,-0.99968,0.0,0.06706]
[1777362257086,53.23,76835.96,0.0,-0.99968,0.0,0.06706]
[1777362262121,53.23,76836.86,0.0,-0.99968,0.0,0.06713]
[1777362263128,53.23,76840.35,0.0,-0.99968,0.0,0.06739]
[1777362264134,53.23,76843.92,0.0,-0.99968,0.0,0.06767]
[1777362269171,53.23,76841.45,0.0,-0.99968,0.0,0.06748]
[1777362273198,53.23,76843.08,0.0,-0.99968,0.0,0.06745]
[1777362278232,53.23,76844.68,0.0,-0.99968,0.0,0.06758]
[1777362283269,53.23,76844.1,0.0,-0.99968,0.0,0.06753]
[1777362286290,53.23,76846.8,0.0,-0.99968,0.0,0.06774]
[1777362291325,53.23,76848.66,0.0,-0.99968,0.0,0.06788]
[1777362296360,53.23,76844.61,0.0,-0.99968,0.0,0.06757]
[1777362301395,53.23,76845.5,0.0,-0.99968,0.0,0.06764]
[1777362304415,53.23,76848.4,0.0,-0.99968,0.0,0.06786]
[1777362309451,53.23,76850.24,0.0,-0.99967,0.0,0.068]
[1777362314489,53.23,76851.91,0.0,-0.99967,0.0,0.06813]
[1777362319524,53.23,76853.25,0.0,-0.99967,0.0,0.06824]
[1777362321538,53.23,76855.77,0.0,-0.99967,0.0,0.06843]
[1777362325566,53.23,76858.34,0.0,-0.99967,0.0,0.06863]
[1777362330601,53.23,76860.03,0.0,-0.99967,0.0,0.06876]
[1777362335636,53.23,76857.97,0.0,-0.99967,0.0,0.06845]
[1777362340671,53.23,76859.52,0.0,-0.99967,0.0,0.06857]
[1777362344699,53.23,76855.09,0.0,-0.99967,0.0,0.06823]
[1777362345707,53.23,76851.81,0.0,-0.99967,0.0,0.06798]
[1777362346714,53.23,76848.94,0.0,-0.99968,0.0,0.06775]
[1777362349736,53.23,76842.7,0.0,-0.99968,0.0,0.06728]
[1777362350341,53.23,76842.7,0.0,-0.99968,0.0,0.06728]
[1777362350743,53.23,76841.52,0.0,-0.99968,0.0,0.06719]
[1777362354770,53.23,76838.41,0.0,-0.99968,0.0,0.06695]
[1777362359805,53.23,76836.0,0.0,-0.99968,0.0,0.06676]
[1777362360813,53.23,76831.66,0.0,-0.99968,0.0,0.06644]
[1777362361820,53.23,76829.23,0.0,-0.99968,0.0,0.06625]
[1777362365847,53.23,76826.55,0.0,-0.99968,0.0,0.06605]
[1777362367862,53.23,76820.82,0.0,-0.99969,0.0,0.06562]
[1777362368869,53.23,76817.19,0.0,-0.99969,0.0,0.06535]
[1777362373903,53.23,76821.47,0.0,-0.99969,0.0,0.06567]
[1777362374911,53.23,76825.21,0.0,-0.99969,0.0,0.06595]
[1777362375434,53.23,76825.21,0.0,-0.99969,0.0,0.06595]
[1777362375748,53.23,76825.21,0.0,-0.99969,0.0,0.06595]
[1777362375917,53.23,76828.55,0.0,-0.99968,0.0,0.0662]
[1777362380956,53.23,76827.13,0.0,-0.99968,0.0,0.06609]
[1777362383977,53.23,76824.42,0.0,-0.99969,0.0,0.06589]
[1777362389017,53.23,76821.82,0.0,-0.99969,0.0,0.06569]
[1777362390020,53.23,76817.45,0.0,-0.99969,0.0,0.06537]
[1777362391027,53.23,76821.39,0.0,-0.99969,0.0,0.06552]
[1777362396062,53.23,76822.01,0.0,-0.99969,0.0,0.06556]
[1777362401096,53.23,76821.08,0.0,-0.99969,0.0,0.06549]
[1777362406132,53.23,76819.32,0.0,-0.99969,0.0,0.06536]
[1777362411168,53.23,76817.33,0.0,-0.99969,0.0,0.06521]
[1777362416202,53.23,76817.75,0.0,-0.99969,0.0,0.06525]
[1777362418217,53.23,76814.31,0.0,-0.99969,0.0,0.06499]
[1777362419224,53.23,76811.19,0.0,-0.99969,0.0,0.06476]
[1777362424258,53.23,76806.72,0.0,-0.99969,0.0,0.06443]
[1777362428287,53.23,76811.28,0.0,-0.99969,0.0,0.06477]
[1777362429294,53.23,76821.06,0.0,-0.99969,0.0,0.06549]
[1777362430300,53.23,76825.37,0.0,-0.99969,0.0,0.06582]
[1777362435336,53.23,76826.12,0.0,-0.99969,0.0,0.06587]
[1777362440371,53.23,76825.83,0.0,-0.99969,0.0,0.06585]
[1777362442779,53.23,76826.34,0.0,-0.99969,0.0,0.06589]
[1777362443718,53.23,76825.92,0.0,-0.99969,0.0,0.06586]
[1777362443800,53.23,76826.44,0.0,-0.99969,0.0,0.0659]
[1777362449434,53.23,76826.25,0.0,-0.99969,0.0,0.06588]
[1777362454469,53.23,76824.31,0.0,-0.99969,0.0,0.06559]
[1777362458496,53.23,76821.63,0.0,-0.99969,0.0,0.06539]
[1777362459504,53.23,76817.49,0.0,-0.99969,0.0,0.06508]
[1777362463532,53.23,76814.24,0.0,-0.99969,0.0,0.06484]
[1777362465546,53.23,76811.15,0.0,-0.99969,0.0,0.06461]
[1777362470581,53.23,76813.06,0.0,-0.99969,0.0,0.06475]
[1777362475615,53.23,76811.19,0.0,-0.99969,0.0,0.06462]
[1777362477630,53.23,76807.97,0.0,-0.99969,0.0,0.06438]
[1777362480651,53.23,76805.5,0.0,-0.99969,0.0,0.0642]
[1777362485686,53.23,76805.53,0.0,-0.99969,0.0,0.0642]
[1777362489714,53.23,76802.66,0.0,-0.9997,0.0,0.06399]
[1777362491728,53.23,76800.13,0.0,-0.9997,0.0,0.0638]
[1777362492734,53.23,76797.2,0.0,-0.9997,0.0,0.06359]
[1777362495756,53.23,76804.06,0.0,-0.99969,0.0,0.06409]
[1777362496766,53.23,76808.71,0.0,-0.99969,0.0,0.06443]
[1777362498780,53.23,76801.77,0.0,-0.9997,0.0,0.06392]
[1777362503814,53.23,76800.02,0.0,-0.9997,0.0,0.0638]
[1777362508854,53.23,76799.05,0.0,-0.9997,0.0,0.06372]
[1777362510868,53.23,76796.25,0.0,-0.9997,0.0,0.06352]
[1777362512882,53.23,76797.73,0.0,-0.9997,0.0,0.06349]
[1777362514896,53.23,76800.72,0.0,-0.9997,0.0,0.0637]
[1777362517916,53.23,76803.21,0.0,-0.9997,0.0,0.06389]
[1777362520938,53.23,76800.4,0.0,-0.9997,0.0,0.06368]
[1777362524966,53.23,76803.91,0.0,-0.9997,0.0,0.06394]
[1777362530008,53.23,76800.65,0.0,-0.9997,0.0,0.0637]
[1777362534029,53.23,76798.12,0.0,-0.9997,0.0,0.06352]
[1777362536043,53.23,76795.58,0.0,-0.9997,0.0,0.06333]
[1777362541078,53.23,76799.09,0.0,-0.9997,0.0,0.06359]
[1777362544099,53.23,76802.84,0.0,-0.9997,0.0,0.06386]
[1777362548128,53.23,76800.43,0.0,-0.9997,0.0,0.06368]
[1777362550142,53.23,76797.86,0.0,-0.9997,0.0,0.0635]
[1777362553163,53.23,76801.08,0.0,-0.9997,0.0,0.06373]
[1777362558197,53.23,76801.77,0.0,-0.9997,0.0,0.06378]
[1777362563233,53.23,76799.87,0.0,-0.9997,0.0,0.06364]
[1777362568268,53.23,76797.78,0.0,-0.9997,0.0,0.06349]
[1777362571289,53.23,76799.21,0.0,-0.9997,0.0,0.06345]
[1777362574310,53.23,76800.09,0.0,-0.9997,0.0,0.06352]
[1777362576324,53.23,76796.84,0.0,-0.9997,0.0,0.06328]
[1777362577331,53.23,76792.64,0.0,-0.9997,0.0,0.06298]
[1777362578339,53.23,76787.5,0.0,-0.9997,0.0,0.06261]
[1777362580353,53.23,76785.75,0.0,-0.9997,0.0,0.06248]
[1777362582367,53.23,76781.74,0.0,-0.9997,0.0,0.0622]
[1777362587402,53.23,76780.26,0.0,-0.9997,0.0,0.06209]
[1777362591431,53.23,76784.53,0.0,-0.9997,0.0,0.0624]
[1777362592438,53.23,76789.81,0.0,-0.9997,0.0,0.06277]
[1777362594245,53.23,76790.88,0.0,-0.9997,0.0,0.06285]
[1777362594452,53.23,76788.74,0.0,-0.9997,0.0,0.0627]
[1777362600494,53.23,76787.04,0.0,-0.9997,0.0,0.06257]
[1777362602510,53.23,76789.53,0.0,-0.9997,0.0,0.06275]
[1777362607544,53.23,76787.53,0.0,-0.9997,0.0,0.06261]
[1777362611237,53.23,76787.9,0.0,-0.9997,0.0,0.06264]
[1777362611504,53.23,76787.9,0.0,-0.9997,0.0,0.06264]
[1777362611573,53.23,76788.05,0.0,-0.9997,0.0,0.06265]
[1777362615894,53.23,76789.0,0.0,-0.9997,0.0,0.06272]
[1777362615938,53.23,76790.17,0.0,-0.9997,0.0,0.0628]
[1777362617615,53.23,76793.89,0.0,-0.9997,0.0,0.06307]
[1777362618622,53.23,76796.95,0.0,-0.9997,0.0,0.06329]
[1777362619628,53.23,76802.67,0.0,-0.9997,0.0,0.0637]
[1777362624665,53.23,76798.97,0.0,-0.9997,0.0,0.06344]
[1777362626680,53.23,76795.14,0.0,-0.9997,0.0,0.06316]
[1777362630708,53.23,76790.84,0.0,-0.9997,0.0,0.06285]
[1777362632722,53.23,76786.16,0.0,-0.9997,0.0,0.06237]
[1777362637756,53.23,76783.21,0.0,-0.9997,0.0,0.06216]
[1777362642792,53.23,76783.72,0.0,-0.9997,0.0,0.0622]
[1777362647827,53.23,76785.08,0.0,-0.9997,0.0,0.06229]
[1777362652862,53.23,76784.35,0.0,-0.9997,0.0,0.06224]
[1777362657897,53.23,76782.25,0.0,-0.9997,0.0,0.06209]
[1777362662932,53.23,76776.53,0.0,-0.99971,0.0,0.06169]
[1777362666960,53.23,76772.98,0.0,-0.99971,0.0,0.06144]
[1777362671995,53.23,76771.62,0.0,-0.99971,0.0,0.06134]
[1777362677032,53.23,76773.74,0.0,-0.99971,0.0,0.06149]
[1777362678458,53.23,76771.4,0.0,-0.99971,0.0,0.06132]
[1777362684098,53.23,76783.43,0.0,-0.9997,0.0,0.06218]
[1777362685105,53.23,76788.99,0.0,-0.9997,0.0,0.06257]
[1777362690140,53.23,76795.05,0.0,-0.9997,0.0,0.06301]
[1777362691146,53.23,76801.39,0.0,-0.9997,0.0,0.06333]
[1777362692153,53.23,76804.3,0.0,-0.9997,0.0,0.06354]
[1777362696382,53.23,76806.13,0.0,-0.9997,0.0,0.06367]
[1777362696914,53.23,76806.13,0.0,-0.9997,0.0,0.06367]
[1777362697189,53.23,76806.3,0.0,-0.9997,0.0,0.06369]
[1777362699203,53.23,76812.18,0.0,-0.99969,0.0,0.06411]
[1777362700210,53.23,76819.85,0.0,-0.99969,0.0,0.06468]
[1777362701217,53.23,76823.55,0.0,-0.99969,0.0,0.06495]
[1777362703231,53.23,76829.26,0.0,-0.99969,0.0,0.06538]
[1777362705244,53.23,76834.32,0.0,-0.99969,0.0,0.06576]
[1777362710281,53.23,76835.57,0.0,-0.99969,0.0,0.06585]
[1777362712293,53.23,76839.44,0.0,-0.99968,0.0,0.06614]
[1777362713609,53.23,76839.44,0.0,-0.99968,0.0,0.06614]
[1777362713943,53.23,76839.44,0.0,-0.99968,0.0,0.06614]
[1777362714044,53.23,76843.33,0.0,-0.99968,0.0,0.06644]
[1777362715316,53.23,76846.09,0.0,-0.99968,0.0,0.06665]
[1777362719345,53.23,76850.61,0.0,-0.99968,0.0,0.06699]
[1777362724380,53.23,76852.39,0.0,-0.99968,0.0,0.06713]
[1777362729414,53.23,76852.86,0.0,-0.99968,0.0,0.06716]
[1777362734450,53.23,76853.39,0.0,-0.99968,0.0,0.0672]
[1777362739485,53.23,76852.57,0.0,-0.99968,0.0,0.06714]
[1777362741499,53.23,76849.21,0.0,-0.99968,0.0,0.06688]
[1777362742506,53.23,76846.69,0.0,-0.99968,0.0,0.06669]
[1777362744520,53.23,76842.56,0.0,-0.99968,0.0,0.06638]
[1777362749555,53.23,76843.63,0.0,-0.99968,0.0,0.06646]
[1777362754591,53.23,76843.54,0.0,-0.99968,0.0,0.0663]
[1777362759626,53.23,76844.05,0.0,-0.99968,0.0,0.06634]
[1777362764661,53.23,76842.9,0.0,-0.99968,0.0,0.06626]
[1777362769696,53.23,76842.8,0.0,-0.99968,0.0,0.06625]
[1777362774731,53.23,76838.28,0.0,-0.99969,0.0,0.06591]
[1777362775741,53.23,76834.97,0.0,-0.99969,0.0,0.06566]
[1777362780775,53.23,76838.19,0.0,-0.99969,0.0,0.0659]
[1777362782789,53.23,76840.7,0.0,-0.99968,0.0,0.06609]
[1777362785809,53.23,76843.49,0.0,-0.99968,0.0,0.0663]
[1777362788832,53.23,76851.01,0.0,-0.99968,0.0,0.06687]
[1777362789838,53.23,76853.94,0.0,-0.99968,0.0,0.0671]
[1777362794873,53.23,76854.74,0.0,-0.99968,0.0,0.06716]
[1777362799909,53.23,76852.89,0.0,-0.99968,0.0,0.06701]
[1777362802206,53.23,76852.99,0.0,-0.99968,0.0,0.06702]
[1777362802456,53.23,76853.6,0.0,-0.99968,0.0,0.06707]
[1777362802930,53.23,76853.44,0.0,-0.99968,0.0,0.06706]
[1777362804944,53.23,76856.25,0.0,-0.99968,0.0,0.06727]
[1777362809979,53.23,76858.07,0.0,-0.99968,0.0,0.06741]
[1777362813000,53.23,76859.14,0.0,-0.99968,0.0,0.06734]
[1777362818034,53.23,76861.39,0.0,-0.99968,0.0,0.06752]
[1777362820049,53.23,76864.35,0.0,-0.99968,0.0,0.06774]
[1777362823069,53.23,76861.68,0.0,-0.99968,0.0,0.06754]
[1777362828105,53.23,76858.67,0.0,-0.99968,0.0,0.06731]
[1777362833140,53.23,76858.05,0.0,-0.99968,0.0,0.06726]
[1777362839182,53.23,76859.58,0.0,-0.99968,0.0,0.06738]
[1777362844217,53.23,76860.35,0.0,-0.99968,0.0,0.06744]
[1777362847237,53.23,76864.99,0.0,-0.99968,0.0,0.06779]
[1777362848245,53.23,76867.86,0.0,-0.99967,0.0,0.06802]
[1777362853280,53.23,76869.04,0.0,-0.99967,0.0,0.06811]
[1777362858315,53.23,76875.34,0.0,-0.99967,0.0,0.0686]
[1777362859322,53.23,76879.69,0.0,-0.99967,0.0,0.06894]
[1777362861336,53.23,76882.98,0.0,-0.99967,0.0,0.06919]
[1777362866371,53.23,76881.15,0.0,-0.99967,0.0,0.06905]
[1777362871406,53.23,76881.88,0.0,-0.99967,0.0,0.06896]
[1777362876441,53.23,76882.88,0.0,-0.99967,0.0,0.06903]
[1777362881476,53.23,76883.13,0.0,-0.99967,0.0,0.06905]
[1777362882483,53.23,76886.55,0.0,-0.99967,0.0,0.06932]
[1777362887518,53.23,76890.2,0.0,-0.99967,0.0,0.06961]
[1777362888592,53.23,76892.65,0.0,-0.99967,0.0,0.0698]
[1777362889559,53.23,76900.34,0.0,-0.99966,0.0,0.07042]
[1777362890566,53.23,76906.66,0.0,-0.99966,0.0,0.07092]
[1777362891573,53.23,76907.85,0.0,-0.99966,0.0,0.07102]
[1777362893587,53.23,76908.37,0.0,-0.99966,0.0,0.07106]
[1777362898623,53.23,76908.7,0.0,-0.99966,0.0,0.07109]
[1777362903656,53.23,76906.42,0.0,-0.99966,0.0,0.0709]
[1777362907684,53.23,76899.97,0.0,-0.99966,0.0,0.07039]
[1777362908692,53.23,76891.23,0.0,-0.99967,0.0,0.06969]
[1777362910705,53.23,76896.98,0.0,-0.99966,0.0,0.07015]
[1777362911713,53.23,76900.25,0.0,-0.99966,0.0,0.07041]
[1777362916748,53.23,76904.61,0.0,-0.99966,0.0,0.07076]
[1777362917637,53.23,76904.61,0.0,-0.99966,0.0,0.07076]
[1777362918114,53.23,76904.61,0.0,-0.99966,0.0,0.07076]
[1777362918215,53.23,76905.96,0.0,-0.99966,0.0,0.07087]
[1777362923797,53.23,76905.57,0.0,-0.99966,0.0,0.07083]
[1777362925812,53.23,76909.8,0.0,-0.99966,0.0,0.07118]
[1777362927826,53.23,76912.73,0.0,-0.99966,0.0,0.07141]
[1777362929840,53.23,76909.58,0.0,-0.99966,0.0,0.07116]
[1777362934874,53.23,76904.04,0.0,-0.99966,0.0,0.07056]
[1777362935881,53.23,76900.37,0.0,-0.99966,0.0,0.07026]
[1777362937895,53.23,76897.88,0.0,-0.99966,0.0,0.07007]
[1777362940917,53.23,76894.89,0.0,-0.99966,0.0,0.06983]
[1777362942931,53.23,76892.17,0.0,-0.99967,0.0,0.06961]
[1777362944945,53.23,76888.95,0.0,-0.99967,0.0,0.06936]
[1777362945951,53.23,76891.84,0.0,-0.99967,0.0,0.06959]
[1777362949980,53.23,76889.23,0.0,-0.99967,0.0,0.06938]
[1777362955015,53.23,76888.0,0.0,-0.99967,0.0,0.06928]
[1777362960050,53.23,76888.05,0.0,-0.99967,0.0,0.06929]
[1777362965085,53.23,76888.4,0.0,-0.99967,0.0,0.06932]
[1777362969113,53.23,76892.53,0.0,-0.99967,0.0,0.06964]
[1777362974148,53.23,76892.97,0.0,-0.99967,0.0,0.06968]
[1777362979184,53.23,76895.41,0.0,-0.99966,0.0,0.06987]
[1777362980191,53.23,76898.62,0.0,-0.99966,0.0,0.07012]
[1777362981198,53.23,76903.23,0.0,-0.99966,0.0,0.07049]
[1777362986233,53.23,76896.14,0.0,-0.99966,0.0,0.06993]
[1777362988247,53.23,76895.21,0.0,-0.99966,0.0,0.06985]
[1777362991268,53.23,76896.38,0.0,-0.99967,0.0,0.06979]
[1777362993285,53.23,76891.08,0.0,-0.99967,0.0,0.06937]
[1777362994291,53.23,76886.85,0.0,-0.99967,0.0,0.06904]
[1777362998320,53.23,76890.87,0.0,-0.99967,0.0,0.06936]
[1777363000334,53.23,76893.53,0.0,-0.99967,0.0,0.06957]
[1777363002311,53.23,76893.32,0.0,-0.99967,0.0,0.06955]
[1777363007383,53.23,76894.02,0.0,-0.99967,0.0,0.06961]
[1777363011411,53.23,76891.0,0.0,-0.99967,0.0,0.06937]
[1777363016446,53.23,76890.52,0.0,-0.99967,0.0,0.06933]
[1777363021481,53.23,76891.33,0.0,-0.99967,0.0,0.06939]
[1777363025509,53.23,76894.27,0.0,-0.99967,0.0,0.06963]
[1777363030544,53.23,76895.55,0.0,-0.99967,0.0,0.06973]
[1777363034571,53.23,76893.13,0.0,-0.99967,0.0,0.06954]
[1777363035579,53.23,76890.66,0.0,-0.99967,0.0,0.06934]
[1777363040615,53.23,76890.05,0.0,-0.99967,0.0,0.06929]
[1777363045649,53.23,76889.8,0.0,-0.99967,0.0,0.06927]
[1777363047663,53.23,76893.18,0.0,-0.99967,0.0,0.06954]
[1777363048669,53.23,76896.6,0.0,-0.99966,0.0,0.06981]
[1777363050683,53.23,76898.12,0.0,-0.99966,0.0,0.06993]
[1777363054713,53.23,76899.84,0.0,-0.99966,0.0,0.06991]
[1777363059748,53.23,76902.28,0.0,-0.99966,0.0,0.07011]
[1777363064783,53.23,76901.57,0.0,-0.99966,0.0,0.07005]
[1777363069824,53.23,76897.61,0.0,-0.99967,0.0,0.06974]
[1777363070831,53.23,76894.65,0.0,-0.99967,0.0,0.0695]
[1777363075868,53.23,76894.92,0.0,-0.99967,0.0,0.06952]
[1777363080903,53.23,76895.16,0.0,-0.99967,0.0,0.06954]
[1777363082917,53.23,76892.09,0.0,-0.99967,0.0,0.0693]
[1777363083924,53.23,76889.09,0.0,-0.99967,0.0,0.06906]
[1777363088959,53.23,76889.96,0.0,-0.99967,0.0,0.06913]
[1777363093993,53.23,76892.07,0.0,-0.99967,0.0,0.0693]
[1777363099029,53.23,76892.47,0.0,-0.99967,0.0,0.06933]
[1777363104065,53.23,76894.16,0.0,-0.99967,0.0,0.06946]
[1777363106078,53.23,76896.86,0.0,-0.99967,0.0,0.06968]
[1777363111113,53.23,76899.99,0.0,-0.99967,0.0,0.06977]
[1777363113127,53.23,76902.8,0.0,-0.99966,0.0,0.06999]
[1777363118162,53.23,76901.12,0.0,-0.99966,0.0,0.06986]
[1777363123198,53.23,76898.01,0.0,-0.99967,0.0,0.06961]
[1777363124205,53.23,76894.2,0.0,-0.99967,0.0,0.06931]
[1777363129240,53.23,76891.76,0.0,-0.99967,0.0,0.06912]
[1777363130246,53.23,76885.27,0.0,-0.99967,0.0,0.06861]
[1777363131254,53.23,76882.43,0.0,-0.99967,0.0,0.06839]
[1777363136290,53.23,76881.21,0.0,-0.99967,0.0,0.0683]
[1777363140348,53.23,76881.35,0.0,-0.99967,0.0,0.06831]
[1777363140449,53.23,76879.65,0.0,-0.99967,0.0,0.06818]
[1777363143339,53.23,76872.15,0.0,-0.99968,0.0,0.0676]
[1777363148374,53.23,76868.84,0.0,-0.99968,0.0,0.06734]
[1777363153409,53.23,76870.17,0.0,-0.99968,0.0,0.06744]
[1777363158443,53.23,76869.78,0.0,-0.99968,0.0,0.06741]
[1777363163479,53.23,76870.47,0.0,-0.99968,0.0,0.06747]
[1777363168514,53.23,76870.36,0.0,-0.99968,0.0,0.06746]
[1777363173550,53.23,76871.1,0.0,-0.99968,0.0,0.06737]
[1777363179593,53.23,76870.93,0.0,-0.99968,0.0,0.06735]
[1777363184628,53.23,76870.83,0.0,-0.99968,0.0,0.06735]
[1777363189662,53.23,76866.45,0.0,-0.99968,0.0,0.06701]
[1777363194697,53.23,76865.19,0.0,-0.99968,0.0,0.06691]
[1777363199738,53.23,76870.81,0.0,-0.99968,0.0,0.06734]
[1777363200615,53.23,76870.81,0.0,-0.99968,0.0,0.06734]
[1777363200081,53.23,76870.81,0.0,-0.99968,0.0,0.06734]
[1777363211567,53.23,76870.81,0.0,-0.99968,0.0,0.06734]
[1777363211822,53.23,76884.99,0.0,-0.99967,0.0,0.06844]
[1777363216883,53.23,76880.83,0.0,-0.99967,0.0,0.06812]
[1777363218881,53.23,76871.22,0.0,-0.99968,0.0,0.06738]
[1777363220895,53.23,76864.02,0.0,-0.99968,0.0,0.06682]
[1777363224923,53.23,76855.4,0.0,-0.99968,0.0,0.06617]
[1777363229958,53.23,76860.15,0.0,-0.99968,0.0,0.06653]
[1777363232979,53.23,76867.6,0.0,-0.99968,0.0,0.06695]
[1777363238014,53.23,76862.2,0.0,-0.99968,0.0,0.06654]
[1777363243049,53.23,76860.55,0.0,-0.99968,0.0,0.06641]
[1777363248085,53.23,76856.51,0.0,-0.99968,0.0,0.06611]
[1777363251106,53.23,76852.86,0.0,-0.99969,0.0,0.06583]
[1777363255135,53.23,76859.67,0.0,-0.99968,0.0,0.06635]
[1777363260169,53.23,76856.37,0.0,-0.99968,0.0,0.0661]
[1777363265211,53.23,76859.14,0.0,-0.99968,0.0,0.06631]
[1777363270246,53.23,76860.98,0.0,-0.99968,0.0,0.06645]
[1777363275281,53.23,76860.48,0.0,-0.99968,0.0,0.06641]
[1777363280316,53.23,76854.82,0.0,-0.99968,0.0,0.06598]
[1777363285351,53.23,76850.76,0.0,-0.99969,0.0,0.06567]
[1777363290386,53.23,76854.55,0.0,-0.99968,0.0,0.06596]
[1777363293407,53.23,76863.35,0.0,-0.99968,0.0,0.06648]
[1777363298441,53.23,76872.83,0.0,-0.99968,0.0,0.0672]
[1777363303477,53.23,76863.15,0.0,-0.99968,0.0,0.06646]
[1777363305491,53.23,76858.31,0.0,-0.99968,0.0,0.0661]
[1777363310526,53.23,76863.94,0.0,-0.99968,0.0,0.06652]
[1777363315561,53.23,76863.97,0.0,-0.99968,0.0,0.06652]
[1777363320596,53.23,76864.71,0.0,-0.99968,0.0,0.06658]
[1777363325634,53.23,76863.8,0.0,-0.99968,0.0,0.06651]
[1777363330670,53.23,76864.64,0.0,-0.99968,0.0,0.06658]
[1777363335705,53.23,76863.03,0.0,-0.99968,0.0,0.06645]
[1777363341746,53.23,76857.51,0.0,-0.99968,0.0,0.06604]
[1777363346782,53.23,76855.0,0.0,-0.99968,0.0,0.06585]
[1777363351817,53.23,76854.35,0.0,-0.99969,0.0,0.06565]
[1777363356851,53.23,76851.98,0.0,-0.99969,0.0,0.06547]
[1777363361887,53.23,76852.17,0.0,-0.99969,0.0,0.06549]
[1777363366921,53.23,76858.77,0.0,-0.99968,0.0,0.06598]
[1777363371957,53.23,76855.73,0.0,-0.99969,0.0,0.06576]
[1777363376994,53.23,76853.75,0.0,-0.99969,0.0,0.06561]
[1777363382030,53.23,76853.34,0.0,-0.99969,0.0,0.06558]
[1777363387065,53.23,76849.29,0.0,-0.99969,0.0,0.06527]
[1777363392100,53.23,76846.08,0.0,-0.99969,0.0,0.06503]
[1777363397135,53.23,76843.87,0.0,-0.99969,0.0,0.06487]
[1777363402169,53.23,76843.82,0.0,-0.99969,0.0,0.06487]
[1777363407205,53.23,76843.59,0.0,-0.99969,0.0,0.06485]
[1777363412240,53.23,76843.92,0.0,-0.99969,0.0,0.06473]
[1777363415260,53.23,76836.72,0.0,-0.99969,0.0,0.0642]
[1777363417275,53.23,76819.94,0.0,-0.9997,0.0,0.06297]
[1777363418282,53.23,76816.22,0.0,-0.9997,0.0,0.06271]
[1777363423316,53.23,76810.74,0.0,-0.9997,0.0,0.06231]
[1777363425331,53.23,76812.25,0.0,-0.9997,0.0,0.06242]
[1777363427345,53.23,76818.0,0.0,-0.9997,0.0,0.06283]
[1777363430366,53.23,76824.75,0.0,-0.9997,0.0,0.06332]
[1777363434410,53.23,76833.12,0.0,-0.99969,0.0,0.06393]
[1777363436424,53.23,76839.09,0.0,-0.99969,0.0,0.06437]
[1777363440451,53.23,76846.6,0.0,-0.99969,0.0,0.06493]
[1777363445487,53.23,76845.16,0.0,-0.99969,0.0,0.06482]
[1777363448508,53.23,76838.26,0.0,-0.99969,0.0,0.06431]
[1777363453543,53.23,76841.13,0.0,-0.99969,0.0,0.06452]
[1777363458578,53.23,76838.95,0.0,-0.99969,0.0,0.06436]
[1777363463613,53.23,76839.01,0.0,-0.99969,0.0,0.06437]
[1777363468647,53.23,76840.38,0.0,-0.99969,0.0,0.06447]
[1777363472676,53.23,76832.98,0.0,-0.9997,0.0,0.06378]
[1777363477710,53.23,76833.68,0.0,-0.99969,0.0,0.06383]
[1777363482746,53.23,76827.01,0.0,-0.9997,0.0,0.06334]
[1777363484760,53.23,76818.53,0.0,-0.9997,0.0,0.06273]
[1777363485767,53.23,76815.63,0.0,-0.9997,0.0,0.06252]
[1777363490803,53.23,76815.56,0.0,-0.9997,0.0,0.06252]
[1777363495838,53.23,76814.05,0.0,-0.9997,0.0,0.06241]
[1777363498859,53.23,76805.99,0.0,-0.99971,0.0,0.06183]
[1777363501881,53.23,76800.58,0.0,-0.99971,0.0,0.06145]
[1777363506918,53.23,76795.13,0.0,-0.99971,0.0,0.06107]
[1777363511953,53.23,76800.51,0.0,-0.99971,0.0,0.06145]
[1777363516988,53.23,76799.34,0.0,-0.99971,0.0,0.06136]
[1777363520012,53.23,76809.47,0.0,-0.9997,0.0,0.06208]
[1777363522022,53.23,76812.7,0.0,-0.9997,0.0,0.06231]
[1777363527058,53.23,76817.28,0.0,-0.9997,0.0,0.06264]
[1777363532093,53.23,76819.11,0.0,-0.9997,0.0,0.06263]
[1777363537128,53.23,76816.97,0.0,-0.9997,0.0,0.06248]
[1777363542163,53.23,76817.32,0.0,-0.9997,0.0,0.0625]
[1777363547198,53.23,76813.93,0.0,-0.9997,0.0,0.06226]
[1777363552233,53.23,76814.57,0.0,-0.9997,0.0,0.06231]
[1777363557269,53.23,76815.82,0.0,-0.9997,0.0,0.0624]
[1777363562304,53.23,76817.85,0.0,-0.9997,0.0,0.06254]
[1777363567339,53.23,76818.62,0.0,-0.9997,0.0,0.0626]
[1777363572374,53.23,76813.54,0.0,-0.9997,0.0,0.06223]
[1777363573381,53.23,76805.83,0.0,-0.99971,0.0,0.06168]
[1777363574388,53.23,76803.94,0.0,-0.99971,0.0,0.06155]
[1777363579424,53.23,76796.19,0.0,-0.99971,0.0,0.061]
[1777363581437,53.23,76788.44,0.0,-0.99971,0.0,0.06046]
[1777363586473,53.23,76790.35,0.0,-0.99971,0.0,0.06059]
[1777363591508,53.23,76794.67,0.0,-0.99971,0.0,0.06076]
[1777363596542,53.23,76795.19,0.0,-0.99971,0.0,0.0608]
[1777363601578,53.23,76788.96,0.0,-0.99971,0.0,0.06036]
[1777363606612,53.23,76789.41,0.0,-0.99971,0.0,0.06039]
[1777363611648,53.23,76789.13,0.0,-0.99971,0.0,0.06037]
[1777363616683,53.23,76790.48,0.0,-0.99971,0.0,0.06047]
[1777363621719,53.23,76791.75,0.0,-0.99971,0.0,0.06056]
[1777363626754,53.23,76793.51,0.0,-0.99971,0.0,0.06068]
[1777363631788,53.23,76786.2,0.0,-0.99971,0.0,0.06017]
[1777363633803,53.23,76785.26,0.0,-0.99971,0.0,0.0601]
[1777363638838,53.23,76787.18,0.0,-0.99971,0.0,0.06024]
[1777363643873,53.23,76789.22,0.0,-0.99971,0.0,0.06038]
[1777363648908,53.23,76791.26,0.0,-0.99971,0.0,0.06052]
[1777363653943,53.23,76791.8,0.0,-0.99971,0.0,0.06042]
[1777363658978,53.23,76791.47,0.0,-0.99971,0.0,0.0604]
[1777363664013,53.23,76791.8,0.0,-0.99971,0.0,0.06042]
[1777363669047,53.23,76790.91,0.0,-0.99971,0.0,0.06036]
[1777363674084,53.23,76795.07,0.0,-0.99971,0.0,0.06065]
[1777363679119,53.23,76800.98,0.0,-0.99971,0.0,0.06106]
[1777363684154,53.23,76805.5,0.0,-0.99971,0.0,0.06138]
[1777363689189,53.23,76808.08,0.0,-0.99971,0.0,0.06157]
[1777363694224,53.23,76809.88,0.0,-0.99971,0.0,0.06169]
[1777363699260,53.23,76814.51,0.0,-0.9997,0.0,0.06202]
[1777363700267,53.23,76823.26,0.0,-0.9997,0.0,0.06265]
[1777363702281,53.23,76825.81,0.0,-0.9997,0.0,0.06283]
[1777363706309,53.23,76830.28,0.0,-0.9997,0.0,0.06316]
[1777363711344,53.23,76832.88,0.0,-0.9997,0.0,0.0632]
[1777363716378,53.23,76833.22,0.0,-0.9997,0.0,0.06323]
[1777363721414,53.23,76839.79,0.0,-0.9997,0.0,0.06371]
[1777363726449,53.23,76839.89,0.0,-0.9997,0.0,0.06371]
[1777363729470,53.23,76832.18,0.0,-0.9997,0.0,0.06315]
[1777363735511,53.23,76832.47,0.0,-0.9997,0.0,0.06317]
[1777363740547,53.23,76831.85,0.0,-0.9997,0.0,0.06313]
[1777363745581,53.23,76830.56,0.0,-0.9997,0.0,0.06303]
[1777363746589,53.23,76822.91,0.0,-0.9997,0.0,0.06248]
[1777363747599,53.23,76817.31,0.0,-0.9997,0.0,0.06208]
[1777363752639,53.23,76819.04,0.0,-0.9997,0.0,0.06221]
[1777363755656,53.23,76811.91,0.0,-0.99971,0.0,0.0617]
[1777363760691,53.23,76810.66,0.0,-0.99971,0.0,0.06161]
[1777363763711,53.23,76803.8,0.0,-0.99971,0.0,0.06113]
[1777363767740,53.23,76799.45,0.0,-0.99971,0.0,0.06082]
[1777363772775,53.23,76800.46,0.0,-0.99971,0.0,0.06075]
[1777363777810,53.23,76801.95,0.0,-0.99971,0.0,0.06086]
[1777363780831,53.23,76810.6,0.0,-0.99971,0.0,0.06147]
[1777363783852,53.23,76815.56,0.0,-0.9997,0.0,0.06182]
[1777363788887,53.23,76813.84,0.0,-0.99971,0.0,0.0617]
[1777363793921,53.23,76813.83,0.0,-0.99971,0.0,0.0617]
[1777363798956,53.23,76811.82,0.0,-0.99971,0.0,0.06155]
[1777363800971,53.23,76802.92,0.0,-0.99971,0.0,0.06093]
[1777363806006,53.23,76802.22,0.0,-0.99971,0.0,0.06088]
[1777363811041,53.23,76804.5,0.0,-0.99971,0.0,0.06104]
[1777363816076,53.23,76804.43,0.0,-0.99971,0.0,0.06103]
[1777363821111,53.23,76804.96,0.0,-0.99971,0.0,0.06107]
[1777363826146,53.23,76804.84,0.0,-0.99971,0.0,0.06106]
[1777363831180,53.23,76802.77,0.0,-0.99971,0.0,0.06078]
[1777363836216,53.23,76803.19,0.0,-0.99971,0.0,0.06081]
[1777363841252,53.23,76804.17,0.0,-0.99971,0.0,0.06088]
[1777363846287,53.23,76805.54,0.0,-0.99971,0.0,0.06097]
[1777363851322,53.23,76805.48,0.0,-0.99971,0.0,0.06097]
[1777363856358,53.23,76807.63,0.0,-0.99971,0.0,0.06112]
[1777363861393,53.23,76811.74,0.0,-0.99971,0.0,0.06141]
[1777363864414,53.23,76816.02,0.0,-0.99971,0.0,0.06171]
[1777363870455,53.23,76816.45,0.0,-0.99971,0.0,0.06174]
[1777363875491,53.23,76818.01,0.0,-0.9997,0.0,0.06185]
[1777363880526,53.23,76818.07,0.0,-0.9997,0.0,0.06186]
[1777363885561,53.23,76811.74,0.0,-0.99971,0.0,0.06141]
[1777363890596,53.23,76810.21,0.0,-0.99971,0.0,0.0613]
[1777363895631,53.23,76809.28,0.0,-0.99971,0.0,0.0611]
[1777363900665,53.23,76809.71,0.0,-0.99971,0.0,0.06113]
[1777363905706,53.23,76804.7,0.0,-0.99971,0.0,0.06078]
[1777363907717,53.23,76793.76,0.0,-0.99971,0.0,0.06001]
[1777363912751,53.23,76795.87,0.0,-0.99971,0.0,0.06016]
[1777363917787,53.23,76795.55,0.0,-0.99971,0.0,0.06014]
[1777363922822,53.23,76798.88,0.0,-0.99971,0.0,0.06037]
[1777363927856,53.23,76795.41,0.0,-0.99971,0.0,0.06013]
[1777363932892,53.23,76794.99,0.0,-0.99971,0.0,0.0601]
[1777363937927,53.23,76800.23,0.0,-0.99971,0.0,0.06046]
[1777363942962,53.23,76800.5,0.0,-0.99971,0.0,0.06048]
[1777363947997,53.23,76796.28,0.0,-0.99971,0.0,0.06019]
[1777363953032,53.23,76795.9,0.0,-0.99971,0.0,0.06003]
[1777363958067,53.23,76796.53,0.0,-0.99971,0.0,0.06007]
[1777363963102,53.23,76794.91,0.0,-0.99971,0.0,0.05996]
[1777363969143,53.23,76792.91,0.0,-0.99971,0.0,0.05982]
[1777363974178,53.23,76799.49,0.0,-0.99971,0.0,0.06027]
[1777363979213,53.23,76801.5,0.0,-0.99971,0.0,0.06041]
[1777363984249,53.23,76800.11,0.0,-0.99971,0.0,0.06032]
[1777363989284,53.23,76811.89,0.0,-0.99971,0.0,0.06114]
[1777363990290,53.23,76821.06,0.0,-0.9997,0.0,0.06179]
[1777363991300,53.23,76822.34,0.0,-0.9997,0.0,0.06188]
[1777363996335,53.23,76824.35,0.0,-0.9997,0.0,0.06203]
[1777364001369,53.23,76824.16,0.0,-0.9997,0.0,0.06201]
[1777364006405,53.23,76819.85,0.0,-0.99971,0.0,0.06171]
[1777364011439,53.23,76818.29,0.0,-0.99971,0.0,0.06146]
[1777364016475,53.23,76818.17,0.0,-0.99971,0.0,0.06145]
[1777364021510,53.23,76817.57,0.0,-0.99971,0.0,0.0614]
[1777364026545,53.23,76815.21,0.0,-0.99971,0.0,0.06124]
[1777364030573,53.23,76822.92,0.0,-0.9997,0.0,0.06178]
[1777364032587,53.23,76824.15,0.0,-0.9997,0.0,0.06187]
[1777364037622,53.23,76824.11,0.0,-0.9997,0.0,0.06187]
[1777364042657,53.23,76824.88,0.0,-0.9997,0.0,0.06192]
[1777364047692,53.23,76833.17,0.0,-0.9997,0.0,0.06252]
[1777364048698,53.23,76835.73,0.0,-0.9997,0.0,0.0627]
[1777364049705,53.23,76844.81,0.0,-0.9997,0.0,0.06336]
[1777364050713,53.23,76846.57,0.0,-0.9997,0.0,0.06349]
[1777364055748,53.23,76845.8,0.0,-0.9997,0.0,0.06343]
[1777364060782,53.23,76845.88,0.0,-0.9997,0.0,0.06344]
[1777364064811,53.23,76837.71,0.0,-0.9997,0.0,0.06284]
[1777364066824,53.23,76832.79,0.0,-0.9997,0.0,0.06249]
[1777364071860,53.23,76833.4,0.0,-0.9997,0.0,0.06239]
[1777364076895,53.23,76833.77,0.0,-0.9997,0.0,0.06242]
[1777364081930,53.23,76836.73,0.0,-0.9997,0.0,0.06263]
[1777364086965,53.23,76838.75,0.0,-0.9997,0.0,0.06278]
[1777364092000,53.23,76840.91,0.0,-0.9997,0.0,0.06293]
[1777364097035,53.23,76839.58,0.0,-0.9997,0.0,0.06284]
[1777364102072,53.23,76839.3,0.0,-0.9997,0.0,0.06282]
[1777364107106,53.23,76837.35,0.0,-0.9997,0.0,0.06268]
[1777364112142,53.23,76838.66,0.0,-0.9997,0.0,0.06277]
[1777364117177,53.23,76844.37,0.0,-0.9997,0.0,0.06318]
[1777364122212,53.23,76844.72,0.0,-0.9997,0.0,0.06321]
[1777364127246,53.23,76841.32,0.0,-0.9997,0.0,0.06296]
[1777364132281,53.23,76840.78,0.0,-0.9997,0.0,0.06278]
[1777364137316,53.23,76836.71,0.0,-0.9997,0.0,0.06249]
[1777364142352,53.23,76839.85,0.0,-0.9997,0.0,0.06272]
[1777364147387,53.23,76843.81,0.0,-0.9997,0.0,0.063]
[1777364152422,53.23,76839.92,0.0,-0.9997,0.0,0.06272]
[1777364157457,53.23,76845.35,0.0,-0.9997,0.0,0.06311]
[1777364160478,53.23,76856.35,0.0,-0.99969,0.0,0.06392]
[1777364161485,53.23,76861.89,0.0,-0.99969,0.0,0.06432]
[1777364164506,53.23,76862.41,0.0,-0.99969,0.0,0.06436]
[1777364167527,53.23,76873.52,0.0,-0.99969,0.0,0.06519]
[1777364169541,53.23,76877.76,0.0,-0.99969,0.0,0.0655]
[1777364174576,53.23,76881.84,0.0,-0.99968,0.0,0.06581]
[1777364176592,53.23,76898.11,0.0,-0.99968,0.0,0.06705]
[1777364177599,53.23,76901.0,0.0,-0.99968,0.0,0.06727]
[1777364182634,53.23,76902.78,0.0,-0.99968,0.0,0.0674]
[1777364187669,53.23,76903.04,0.0,-0.99968,0.0,0.06742]
[1777364192704,53.23,76903.33,0.0,-0.99968,0.0,0.0673]
[1777364197739,53.23,76905.12,0.0,-0.99968,0.0,0.06743]
[1777364200760,53.23,76912.82,0.0,-0.99967,0.0,0.06803]
[1777364205795,53.23,76913.57,0.0,-0.99967,0.0,0.06809]
[1777364210830,53.23,76913.8,0.0,-0.99967,0.0,0.06811]
[1777364215865,53.23,76916.89,0.0,-0.99967,0.0,0.06835]
[1777364220900,53.23,76912.46,0.0,-0.99967,0.0,0.068]
[1777364223921,53.23,76907.4,0.0,-0.99968,0.0,0.06761]
[1777364228956,53.23,76908.38,0.0,-0.99967,0.0,0.06769]
[1777364233991,53.23,76906.22,0.0,-0.99968,0.0,0.06752]
[1777364239026,53.23,76903.88,0.0,-0.99968,0.0,0.06734]
[1777364244060,53.23,76904.02,0.0,-0.99968,0.0,0.06735]
[1777364249096,53.23,76902.19,0.0,-0.99968,0.0,0.06721]
[1777364254131,53.23,76902.85,0.0,-0.99968,0.0,0.06711]
[1777364259166,53.23,76906.99,0.0,-0.99968,0.0,0.06743]
[1777364264201,53.23,76909.3,0.0,-0.99968,0.0,0.06761]
[1777364269236,53.23,76913.44,0.0,-0.99967,0.0,0.06793]
[1777364274271,53.23,76916.38,0.0,-0.99967,0.0,0.06815]
[1777364279306,53.23,76920.88,0.0,-0.99967,0.0,0.0685]
[1777364281319,53.23,76929.06,0.0,-0.99967,0.0,0.06915]
[1777364283334,53.23,76933.08,0.0,-0.99967,0.0,0.06946]
[1777364286354,53.23,76941.08,0.0,-0.99966,0.0,0.0701]
[1777364291391,53.23,76937.72,0.0,-0.99966,0.0,0.06983]
[1777364294414,53.23,76930.78,0.0,-0.99967,0.0,0.06928]
[1777364299449,53.23,76929.16,0.0,-0.99967,0.0,0.06915]
[1777364304484,53.23,76929.33,0.0,-0.99967,0.0,0.06917]
[1777364309519,53.23,76924.81,0.0,-0.99967,0.0,0.06881]
[1777364313547,53.23,76916.67,0.0,-0.99967,0.0,0.06802]
[1777364316568,53.23,76909.1,0.0,-0.99968,0.0,0.06744]
[1777364321603,53.23,76910.61,0.0,-0.99968,0.0,0.06756]
[1777364326638,53.23,76912.24,0.0,-0.99967,0.0,0.06768]
[1777364331673,53.23,76911.44,0.0,-0.99967,0.0,0.06762]
[1777364336708,53.23,76910.12,0.0,-0.99968,0.0,0.06752]
[1777364341743,53.23,76910.54,0.0,-0.99968,0.0,0.06755]
[1777364343757,53.23,76901.8,0.0,-0.99968,0.0,0.06688]
[1777364348794,53.23,76899.4,0.0,-0.99968,0.0,0.0667]
[1777364353829,53.23,76898.86,0.0,-0.99968,0.0,0.06665]
[1777364358865,53.23,76898.96,0.0,-0.99968,0.0,0.06666]
[1777364363900,53.23,76896.97,0.0,-0.99968,0.0,0.06651]
[1777364368936,53.23,76896.55,0.0,-0.99968,0.0,0.06648]
[1777364373972,53.23,76896.9,0.0,-0.99968,0.0,0.06636]
[1777364378003,53.23,76888.66,0.0,-0.99968,0.0,0.06573]
[1777364380018,53.23,76884.79,0.0,-0.99969,0.0,0.06544]
[1777364385052,53.23,76878.66,0.0,-0.99969,0.0,0.06499]
[1777364389080,53.23,76885.41,0.0,-0.99969,0.0,0.06549]
[1777364394115,53.23,76884.1,0.0,-0.99969,0.0,0.06539]
[1777364399150,53.23,76882.61,0.0,-0.99969,0.0,0.06528]
[1777364404186,53.23,76884.27,0.0,-0.99969,0.0,0.0654]
[1777364409221,53.23,76883.7,0.0,-0.99969,0.0,0.06536]
[1777364414256,53.23,76883.08,0.0,-0.99969,0.0,0.06532]
[1777364419291,53.23,76886.45,0.0,-0.99969,0.0,0.06557]
[1777364424326,53.23,76892.37,0.0,-0.99968,0.0,0.06601]
[1777364429361,53.23,76893.45,0.0,-0.99968,0.0,0.0661]
[1777364433389,53.23,76901.2,0.0,-0.99968,0.0,0.06654]
[1777364435403,53.23,76908.79,0.0,-0.99968,0.0,0.06712]
[1777364437416,53.23,76912.21,0.0,-0.99968,0.0,0.06738]
[1777364441445,53.23,76919.36,0.0,-0.99967,0.0,0.06793]
[1777364442810,53.23,76919.36,0.0,-0.99967,0.0,0.06793]
[1777364448493,53.23,76922.65,0.0,-0.99967,0.0,0.06819]
[1777364449279,53.23,76922.65,0.0,-0.99967,0.0,0.06819]
[1777364449501,53.23,76926.64,0.0,-0.99967,0.0,0.0685]
[1777364454536,53.23,76926.71,0.0,-0.99967,0.0,0.0685]
[1777364457109,53.23,76926.86,0.0,-0.99967,0.0,0.06851]
[1777364457163,53.23,76921.72,0.0,-0.99967,0.0,0.06811]
[1777364457557,53.23,76916.05,0.0,-0.99967,0.0,0.06767]
[1777364460577,53.23,76915.84,0.0,-0.99967,0.0,0.06766]
[1777364464658,53.23,76914.9,0.0,-0.99968,0.0,0.06759]
[1777364464662,53.23,76912.43,0.0,-0.99968,0.0,0.0674]
[1777364468633,53.23,76915.48,0.0,-0.99967,0.0,0.06763]
[1777364471993,53.23,76915.29,0.0,-0.99967,0.0,0.06762]
[1777364472094,53.23,76915.3,0.0,-0.99967,0.0,0.06762]
[1777364477698,53.23,76913.24,0.0,-0.99968,0.0,0.06746]
[1777364480719,53.23,76910.73,0.0,-0.99968,0.0,0.06726]
[1777364481726,53.23,76913.89,0.0,-0.99968,0.0,0.06751]
[1777364486761,53.23,76915.37,0.0,-0.99967,0.0,0.06762]
[1777364487552,53.23,76915.37,0.0,-0.99967,0.0,0.06762]
[1777364487557,53.23,76915.37,0.0,-0.99967,0.0,0.06762]
[1777364491796,53.23,76918.14,0.0,-0.99967,0.0,0.06768]
[1777364496832,53.23,76920.55,0.0,-0.99967,0.0,0.06787]
[1777364500860,53.23,76916.99,0.0,-0.99967,0.0,0.0676]
[1777364502875,53.23,76913.23,0.0,-0.99968,0.0,0.06731]
[1777364506903,53.23,76910.38,0.0,-0.99968,0.0,0.06709]
[1777364509924,53.23,76905.56,0.0,-0.99968,0.0,0.06672]
[1777364510930,53.23,76902.66,0.0,-0.99968,0.0,0.0665]
[1777364511938,53.23,76897.83,0.0,-0.99968,0.0,0.06613]
[1777364514960,53.23,76894.85,0.0,-0.99968,0.0,0.06591]
[1777364519995,53.23,76894.57,0.0,-0.99968,0.0,0.06588]
[1777364525029,53.23,76894.43,0.0,-0.99968,0.0,0.06587]
[1777364529058,53.23,76889.59,0.0,-0.99969,0.0,0.06551]
[1777364530065,53.23,76886.8,0.0,-0.99969,0.0,0.0653]
[1777364532079,53.23,76882.44,0.0,-0.99969,0.0,0.06498]
[1777364534092,53.23,76884.95,0.0,-0.99969,0.0,0.06516]
[1777364537113,53.23,76888.93,0.0,-0.99969,0.0,0.06546]
[1777364542149,53.23,76892.52,0.0,-0.99968,0.0,0.06573]
[1777364543156,53.23,76898.09,0.0,-0.99968,0.0,0.06615]
[1777364545170,53.23,76900.92,0.0,-0.99968,0.0,0.06637]
[1777364546668,53.23,76899.65,0.0,-0.99968,0.0,0.06627]
[1777364547184,53.23,76899.76,0.0,-0.99968,0.0,0.06628]
[1777364552219,53.23,76897.65,0.0,-0.99968,0.0,0.06597]
[1777364557253,53.23,76896.02,0.0,-0.99968,0.0,0.06585]
[1777364562289,53.23,76898.55,0.0,-0.99968,0.0,0.06604]
[1777364567324,53.23,76898.07,0.0,-0.99968,0.0,0.066]
[1777364568331,53.23,76900.88,0.0,-0.99968,0.0,0.06621]
[1777364571352,53.23,76897.09,0.0,-0.99968,0.0,0.06593]
[1777364572359,53.23,76894.21,0.0,-0.99968,0.0,0.06571]
[1777364576386,53.23,76889.84,0.0,-0.99969,0.0,0.06538]
[1777364579408,53.23,76886.26,0.0,-0.99969,0.0,0.06511]
[1777364580416,53.23,76882.61,0.0,-0.99969,0.0,0.06484]
[1777364585452,53.23,76882.81,0.0,-0.99969,0.0,0.06486]
[1777364589480,53.23,76885.9,0.0,-0.99969,0.0,0.06509]
[1777364594514,53.23,76885.81,0.0,-0.99969,0.0,0.06508]
[1777364599550,53.23,76886.34,0.0,-0.99969,0.0,0.06512]
[1777364605592,53.23,76885.97,0.0,-0.99969,0.0,0.06509]
[1777364609990,53.23,76884.64,0.0,-0.99969,0.0,0.06499]
[1777364615662,53.23,76884.08,0.0,-0.99969,0.0,0.06481]
[1777364616669,53.23,76880.8,0.0,-0.99969,0.0,0.06456]
[1777364617675,53.23,76878.13,0.0,-0.99969,0.0,0.06436]
[1777364622711,53.23,76879.22,0.0,-0.99969,0.0,0.06445]
[1777364628753,53.23,76880.6,0.0,-0.99969,0.0,0.06455]
[1777364633787,53.23,76880.82,0.0,-0.99969,0.0,0.06456]
[1777364638823,53.23,76880.33,0.0,-0.99969,0.0,0.06453]
[1777364643858,53.23,76879.8,0.0,-0.99969,0.0,0.06449]
[1777364648892,53.23,76880.17,0.0,-0.99969,0.0,0.06452]
[1777364650906,53.23,76877.47,0.0,-0.99969,0.0,0.06432]
[1777364655943,53.23,76876.49,0.0,-0.99969,0.0,0.06424]
[1777364658963,53.23,76873.89,0.0,-0.99969,0.0,0.06405]
[1777364663998,53.23,76874.33,0.0,-0.99969,0.0,0.06408]
[1777364670040,53.23,76873.06,0.0,-0.99969,0.0,0.06399]
[1777364675078,53.23,76874.28,0.0,-0.99969,0.0,0.06394]
[1777364680115,53.23,76874.91,0.0,-0.99969,0.0,0.06398]
[1777364685150,53.23,76872.21,0.0,-0.99969,0.0,0.06378]
[1777364687163,53.23,76869.22,0.0,-0.9997,0.0,0.06357]
[1777364688171,53.23,76864.71,0.0,-0.9997,0.0,0.06324]
[1777364689177,53.23,76862.31,0.0,-0.9997,0.0,0.06306]
[1777364694212,53.23,76860.47,0.0,-0.9997,0.0,0.06293]
[1777364697234,53.23,76857.52,0.0,-0.9997,0.0,0.06272]
[1777364702272,53.23,76857.59,0.0,-0.9997,0.0,0.06272]
[1777364707306,53.23,76858.69,0.0,-0.9997,0.0,0.0628]
[1777364712342,53.23,76858.83,0.0,-0.9997,0.0,0.06281]
[1777364717377,53.23,76858.9,0.0,-0.9997,0.0,0.06282]
[1777364722412,53.23,76858.79,0.0,-0.9997,0.0,0.06281]
[1777364725433,53.23,76852.08,0.0,-0.9997,0.0,0.06232]
[1777364726440,53.23,76849.03,0.0,-0.9997,0.0,0.06211]
[1777364731475,53.23,76847.91,0.0,-0.9997,0.0,0.06189]
[1777364735755,53.23,76847.73,0.0,-0.9997,0.0,0.06187]
[1777364736082,53.23,76847.73,0.0,-0.9997,0.0,0.06187]
[1777364736183,53.23,76846.81,0.0,-0.9997,0.0,0.06181]
[1777364741547,53.23,76847.01,0.0,-0.9997,0.0,0.06182]
[1777364746582,53.23,76847.16,0.0,-0.9997,0.0,0.06183]
[1777364751616,53.23,76848.57,0.0,-0.9997,0.0,0.06193]
[1777364754638,53.23,76852.2,0.0,-0.9997,0.0,0.06219]
[1777364756652,53.23,76855.4,0.0,-0.9997,0.0,0.06242]
[1777364761687,53.23,76855.82,0.0,-0.9997,0.0,0.06245]
[1777364762799,53.23,76855.82,0.0,-0.9997,0.0,0.06245]
[1777364763403,53.23,76855.82,0.0,-0.9997,0.0,0.06245]
[1777364763701,53.23,76856.44,0.0,-0.9997,0.0,0.0625]
[1777364768736,53.23,76856.17,0.0,-0.9997,0.0,0.06248]
[1777364773770,53.23,76856.41,0.0,-0.9997,0.0,0.06249]
[1777364778805,53.23,76856.21,0.0,-0.9997,0.0,0.06248]
[1777364783840,53.23,76856.23,0.0,-0.9997,0.0,0.06248]
[1777364789883,53.23,76855.79,0.0,-0.9997,0.0,0.06245]
[1777364794917,53.23,76855.59,0.0,-0.9997,0.0,0.06229]
[1777364799953,53.23,76855.35,0.0,-0.9997,0.0,0.06228]
[1777364804988,53.23,76855.7,0.0,-0.9997,0.0,0.0623]
[1777364810023,53.23,76855.21,0.0,-0.9997,0.0,0.06227]
[1777364813044,53.23,76859.2,0.0,-0.9997,0.0,0.06255]
[1777364814051,53.23,76870.85,0.0,-0.9997,0.0,0.0634]
[1777364815058,53.23,76872.95,0.0,-0.9997,0.0,0.06355]
[1777364820093,53.23,76872.75,0.0,-0.9997,0.0,0.06354]
[1777364826135,53.23,76872.92,0.0,-0.9997,0.0,0.06355]
[1777364831170,53.23,76873.88,0.0,-0.99969,0.0,0.06362]
[1777364836204,53.23,76874.17,0.0,-0.99969,0.0,0.06364]
[1777364838219,53.23,76879.45,0.0,-0.99969,0.0,0.06403]
[1777364839225,53.23,76883.73,0.0,-0.99969,0.0,0.06434]
[1777364841240,53.23,76887.67,0.0,-0.99969,0.0,0.06464]
[1777364842247,53.23,76894.72,0.0,-0.99969,0.0,0.06516]
[1777364843254,53.23,76903.17,0.0,-0.99968,0.0,0.06579]
[1777364844261,53.23,76910.46,0.0,-0.99968,0.0,0.06635]
[1777364845271,53.23,76913.06,0.0,-0.99968,0.0,0.06654]
[1777364848291,53.23,76915.6,0.0,-0.99968,0.0,0.06674]
[1777364851312,53.23,76916.76,0.0,-0.99968,0.0,0.06668]
[1777364853325,53.23,76922.96,0.0,-0.99968,0.0,0.06715]
[1777364854333,53.23,76926.7,0.0,-0.99968,0.0,0.06744]
[1777364859368,53.23,76927.8,0.0,-0.99967,0.0,0.06752]
[1777364864404,53.23,76926.91,0.0,-0.99968,0.0,0.06746]
[1777364865627,53.23,76927.63,0.0,-0.99968,0.0,0.06751]
[1777364866722,53.23,76927.35,0.0,-0.99968,0.0,0.06749]
[1777364867425,53.23,76927.37,0.0,-0.99968,0.0,0.06749]
[1777364871453,53.23,76924.3,0.0,-0.99968,0.0,0.06726]
[1777364872459,53.23,76920.7,0.0,-0.99968,0.0,0.06698]
[1777364874473,53.23,76919.56,0.0,-0.99968,0.0,0.06689]
[1777364879511,53.23,76921.29,0.0,-0.99968,0.0,0.06702]
[1777364884546,53.23,76922.32,0.0,-0.99968,0.0,0.0671]
[1777364885587,53.23,76922.32,0.0,-0.99968,0.0,0.0671]
[1777364886044,53.23,76923.06,0.0,-0.99968,0.0,0.06716]
[1777364886560,53.23,76923.16,0.0,-0.99968,0.0,0.06717]
[1777364888574,53.23,76925.82,0.0,-0.99968,0.0,0.06737]
[1777364893608,53.23,76925.39,0.0,-0.99968,0.0,0.06734]
[1777364898644,53.23,76925.93,0.0,-0.99968,0.0,0.06738]
[1777364903679,53.23,76924.91,0.0,-0.99968,0.0,0.0673]
[1777364905693,53.23,76928.24,0.0,-0.99967,0.0,0.06756]
[1777364910730,53.23,76931.0,0.0,-0.99967,0.0,0.06777]
[1777364913750,53.23,76932.04,0.0,-0.99967,0.0,0.0677]
[1777364918785,53.23,76933.94,0.0,-0.99967,0.0,0.06785]
[1777364920799,53.23,76939.85,0.0,-0.99967,0.0,0.06831]
[1777364921806,53.23,76944.72,0.0,-0.99967,0.0,0.06869]
[1777364925834,53.23,76946.68,0.0,-0.99967,0.0,0.06884]
[1777364929862,53.23,76953.28,0.0,-0.99967,0.0,0.06936]
[1777364930869,53.23,76956.92,0.0,-0.99966,0.0,0.06965]
[1777364935904,53.23,76956.9,0.0,-0.99966,0.0,0.06965]
[1777364940939,53.23,76954.67,0.0,-0.99966,0.0,0.06947]
[1777364945975,53.23,76956.33,0.0,-0.99966,0.0,0.06961]
[1777364951009,53.23,76955.52,0.0,-0.99966,0.0,0.06954]
[1777364956045,53.23,76954.75,0.0,-0.99966,0.0,0.06948]
[1777364961080,53.23,76953.77,0.0,-0.99967,0.0,0.0694]
[1777364962087,53.23,76951.19,0.0,-0.99967,0.0,0.0692]
[1777364963094,53.23,76947.54,0.0,-0.99967,0.0,0.06891]
[1777364965108,53.23,76950.88,0.0,-0.99967,0.0,0.06917]
[1777364966093,53.23,76950.88,0.0,-0.99967,0.0,0.06917]
[1777364967122,53.23,76955.17,0.0,-0.99966,0.0,0.06951]
[1777364967861,53.23,76955.17,0.0,-0.99966,0.0,0.06951]
[1777364968129,53.23,76954.06,0.0,-0.99967,0.0,0.06943]
[1777364970960,53.23,76955.36,0.0,-0.99966,0.0,0.06953]
[1777364971150,53.23,76955.88,0.0,-0.99967,0.0,0.06941]
[1777364975178,53.23,76958.77,0.0,-0.99966,0.0,0.06964]
[1777364977191,53.23,76961.69,0.0,-0.99966,0.0,0.06988]
[1777364982227,53.23,76962.56,0.0,-0.99966,0.0,0.06995]
[1777364984241,53.23,76958.81,0.0,-0.99966,0.0,0.06965]
[1777364985248,53.23,76956.1,0.0,-0.99967,0.0,0.06943]
[1777364985880,53.23,76956.1,0.0,-0.99967,0.0,0.06943]
[1777364992569,53.23,76958.93,0.0,-0.99966,0.0,0.06966]
[1777364998339,53.23,76964.08,0.0,-0.99966,0.0,0.07007]
[1777365000361,53.23,76969.26,0.0,-0.99966,0.0,0.07048]
[1777365001368,53.23,76975.77,0.0,-0.99966,0.0,0.07101]
[1777365003381,53.23,76969.52,0.0,-0.99966,0.0,0.0705]
[1777365004387,53.23,76966.64,0.0,-0.99966,0.0,0.07027]
[1777365005395,53.23,76969.27,0.0,-0.99966,0.0,0.07048]
[1777365008416,53.23,76971.84,0.0,-0.99966,0.0,0.07069]
[1777365009424,53.23,76976.1,0.0,-0.99966,0.0,0.07103]
[1777365010431,53.23,76979.59,0.0,-0.99966,0.0,0.07132]
[1777365015465,53.23,76978.66,0.0,-0.99966,0.0,0.07124]
[1777365017480,53.23,76974.79,0.0,-0.99966,0.0,0.07093]
[1777365019494,53.23,76978.63,0.0,-0.99966,0.0,0.07124]
[1777365024529,53.23,76976.86,0.0,-0.99966,0.0,0.07109]
[1777365027550,53.23,76973.12,0.0,-0.99966,0.0,0.07079]
[1777365032585,53.23,76974.03,0.0,-0.99966,0.0,0.07071]
[1777365033592,53.23,76977.18,0.0,-0.99966,0.0,0.07096]
[1777365038627,53.23,76977.6,0.0,-0.99966,0.0,0.071]
[1777365040642,53.23,76980.26,0.0,-0.99966,0.0,0.07121]
[1777365045678,53.23,76980.11,0.0,-0.99966,0.0,0.0712]
[1777365050713,53.23,76980.41,0.0,-0.99966,0.0,0.07122]
[1777365055748,53.23,76984.18,0.0,-0.99965,0.0,0.07153]
[1777365058769,53.23,76991.18,0.0,-0.99965,0.0,0.0721]
[1777365060782,53.23,76991.78,0.0,-0.99965,0.0,0.07215]
[1777365062797,53.23,76987.75,0.0,-0.99965,0.0,0.07182]
[1777365064074,53.23,76989.5,0.0,-0.99965,0.0,0.07196]
[1777365064812,53.23,76988.1,0.0,-0.99965,0.0,0.07185]
[1777365066598,53.23,76988.1,0.0,-0.99965,0.0,0.07185]
[1777365071859,53.23,76989.12,0.0,-0.99965,0.0,0.07193]
[1777365076895,53.23,76989.36,0.0,-0.99965,0.0,0.07195]
[1777365081930,53.23,76988.97,0.0,-0.99965,0.0,0.07192]
[1777365086964,53.23,76991.16,0.0,-0.99965,0.0,0.0721]
[1777365092000,53.23,76992.21,0.0,-0.99965,0.0,0.07203]
[1777365094014,53.23,76988.9,0.0,-0.99965,0.0,0.07176]
[1777365097034,53.23,76985.8,0.0,-0.99965,0.0,0.0715]
[1777365100056,53.23,76988.63,0.0,-0.99965,0.0,0.07173]
[1777365101062,53.23,76991.99,0.0,-0.99965,0.0,0.07201]
[1777365104083,53.23,76989.35,0.0,-0.99965,0.0,0.07179]
[1777365108112,53.23,76986.32,0.0,-0.99965,0.0,0.07155]
[1777365110126,53.23,76976.4,0.0,-0.99966,0.0,0.07074]
[1777365111134,53.23,76970.05,0.0,-0.99966,0.0,0.07023]
[1777365113149,53.23,76965.82,0.0,-0.99966,0.0,0.06989]
[1777365118183,53.23,76960.73,0.0,-0.99966,0.0,0.06949]
[1777365119190,53.23,76957.4,0.0,-0.99967,0.0,0.06923]
[1777365121206,53.23,76946.04,0.0,-0.99967,0.0,0.06833]
[1777365122213,53.23,76940.67,0.0,-0.99967,0.0,0.06792]
[1777365125234,53.23,76940.16,0.0,-0.99967,0.0,0.06788]
[1777365130268,53.23,76940.9,0.0,-0.99967,0.0,0.06793]
[1777365133290,53.23,76937.42,0.0,-0.99967,0.0,0.06766]
[1777365134297,53.23,76933.18,0.0,-0.99968,0.0,0.06734]
[1777365135303,53.23,76924.08,0.0,-0.99968,0.0,0.06664]
[1777365136311,53.23,76919.26,0.0,-0.99968,0.0,0.06627]
[1777365138325,53.23,76917.62,0.0,-0.99968,0.0,0.06615]
[1777365143360,53.23,76919.57,0.0,-0.99968,0.0,0.06629]
[1777365145374,53.23,76916.01,0.0,-0.99968,0.0,0.06602]
[1777365147234,53.23,76916.16,0.0,-0.99968,0.0,0.06604]
[1777365149649,53.23,76913.33,0.0,-0.99968,0.0,0.06582]
[1777365149750,53.23,76913.83,0.0,-0.99968,0.0,0.06586]
[1777365154437,53.23,76914.93,0.0,-0.99968,0.0,0.06579]
[1777365156451,53.23,76912.06,0.0,-0.99968,0.0,0.06558]
[1777365159472,53.23,76908.07,0.0,-0.99969,0.0,0.06528]
[1777365161486,53.23,76904.39,0.0,-0.99969,0.0,0.065]
[1777365163501,53.23,76901.39,0.0,-0.99969,0.0,0.06478]
[1777365167530,53.23,76904.29,0.0,-0.99969,0.0,0.065]
[1777365168536,53.23,76909.32,0.0,-0.99969,0.0,0.06537]
[1777365170551,53.23,76906.2,0.0,-0.99969,0.0,0.06514]
[1777365171558,53.23,76899.58,0.0,-0.99969,0.0,0.06465]
[1777365172565,53.23,76897.08,0.0,-0.99969,0.0,0.06446]
[1777365177601,53.23,76894.27,0.0,-0.99969,0.0,0.06425]
[1777365180622,53.23,76888.89,0.0,-0.99969,0.0,0.06386]
[1777365182636,53.23,76887.8,0.0,-0.99969,0.0,0.06378]
[1777365186665,53.23,76884.91,0.0,-0.99969,0.0,0.06356]
[1777365190344,53.23,76882.98,0.0,-0.9997,0.0,0.06342]
[1777365190966,53.23,76881.95,0.0,-0.9997,0.0,0.06335]
[1777365191699,53.23,76880.05,0.0,-0.9997,0.0,0.06321]
[1777365195728,53.23,76877.09,0.0,-0.9997,0.0,0.06299]
[1777365198749,53.23,76879.76,0.0,-0.9997,0.0,0.06319]
[1777365203784,53.23,76880.49,0.0,-0.9997,0.0,0.06324]
[1777365208819,53.23,76879.88,0.0,-0.9997,0.0,0.0632]
[1777365213854,53.23,76877.34,0.0,-0.9997,0.0,0.06287]
[1777365218889,53.23,76876.66,0.0,-0.9997,0.0,0.06282]
[1777365223924,53.23,76875.33,0.0,-0.9997,0.0,0.06272]
[1777365224931,53.23,76872.88,0.0,-0.9997,0.0,0.06255]
[1777365226944,53.23,76869.12,0.0,-0.9997,0.0,0.06228]
[1777365231979,53.23,76869.41,0.0,-0.9997,0.0,0.0623]
[1777365237015,53.23,76871.1,0.0,-0.9997,0.0,0.06242]
[1777365242050,53.23,76872.41,0.0,-0.9997,0.0,0.06251]
[1777365247085,53.23,76875.44,0.0,-0.9997,0.0,0.06273]
[1777365251113,53.23,76881.63,0.0,-0.9997,0.0,0.06318]
[1777365252119,53.23,76885.34,0.0,-0.9997,0.0,0.06345]
[1777365253127,53.23,76894.53,0.0,-0.99969,0.0,0.06413]
[1777365254134,53.23,76901.38,0.0,-0.99969,0.0,0.06463]
[1777365255141,53.23,76900.62,0.0,-0.99969,0.0,0.06458]
[1777365256148,53.23,76905.19,0.0,-0.99969,0.0,0.06492]
[1777365257155,53.23,76910.87,0.0,-0.99969,0.0,0.06534]
[1777365258161,53.23,76915.41,0.0,-0.99968,0.0,0.06568]
[1777365259461,53.23,76915.41,0.0,-0.99968,0.0,0.06568]
[1777365259927,53.23,76915.41,0.0,-0.99968,0.0,0.06568]
[1777365260176,53.23,76913.5,0.0,-0.99968,0.0,0.06554]
[1777365261183,53.23,76910.68,0.0,-0.99969,0.0,0.06533]
[1777365266218,53.23,76908.0,0.0,-0.99969,0.0,0.06513]
[1777365267225,53.23,76903.29,0.0,-0.99969,0.0,0.06478]
[1777365272260,53.23,76903.01,0.0,-0.99969,0.0,0.06461]
[1777365277295,53.23,76903.87,0.0,-0.99969,0.0,0.06467]
[1777365278301,53.23,76896.95,0.0,-0.99969,0.0,0.06416]
[1777365279308,53.23,76896.39,0.0,-0.99969,0.0,0.06412]
[1777365284344,53.23,76897.04,0.0,-0.99969,0.0,0.06417]
[1777365286358,53.23,76902.01,0.0,-0.99969,0.0,0.06453]
[1777365288372,53.23,76905.86,0.0,-0.99969,0.0,0.06482]
[1777365290385,53.23,76910.48,0.0,-0.99969,0.0,0.06517]
[1777365291393,53.23,76913.39,0.0,-0.99969,0.0,0.06538]
[1777365293408,53.23,76921.3,0.0,-0.99968,0.0,0.06598]
[1777365294415,53.23,76926.26,0.0,-0.99968,0.0,0.06636]
[1777365295422,53.23,76922.11,0.0,-0.99968,0.0,0.06604]
[1777365300044,53.23,76921.85,0.0,-0.99968,0.0,0.06602]
[1777365300764,53.23,76920.53,0.0,-0.99968,0.0,0.06592]
[1777365300852,53.23,76917.91,0.0,-0.99968,0.0,0.06572]
[1777365301465,53.23,76914.87,0.0,-0.99969,0.0,0.06549]
[1777365302472,53.23,76911.97,0.0,-0.99969,0.0,0.06528]
[1777365304489,53.23,76908.65,0.0,-0.99969,0.0,0.06503]
[1777365305496,53.23,76905.72,0.0,-0.99969,0.0,0.06481]
[1777365309524,53.23,76899.54,0.0,-0.99969,0.0,0.06435]
[1777365310531,53.23,76896.81,0.0,-0.99969,0.0,0.06415]
[1777365311101,53.23,76896.81,0.0,-0.99969,0.0,0.06415]
[1777365311996,53.23,76896.81,0.0,-0.99969,0.0,0.06415]
[1777365312055,53.23,76895.78,0.0,-0.99969,0.0,0.06407]
[1777365317580,53.23,76893.23,0.0,-0.99969,0.0,0.06389]
[1777365319594,53.23,76897.49,0.0,-0.99969,0.0,0.0642]
[1777365324631,53.23,76898.02,0.0,-0.99969,0.0,0.06424]
[1777365329666,53.23,76895.4,0.0,-0.99969,0.0,0.06405]
[1777365331680,53.23,76897.01,0.0,-0.99969,0.0,0.06402]
[1777365334701,53.23,76900.22,0.0,-0.99969,0.0,0.06426]
[1777365336715,53.23,76896.88,0.0,-0.99969,0.0,0.06401]
[1777365341750,53.23,76894.59,0.0,-0.99969,0.0,0.06384]
[1777365344771,53.23,76888.46,0.0,-0.9997,0.0,0.06339]
[1777365345778,53.23,76884.15,0.0,-0.9997,0.0,0.06308]
[1777365347792,53.23,76887.94,0.0,-0.9997,0.0,0.06335]
[1777365351627,53.23,76885.89,0.0,-0.9997,0.0,0.06321]
[1777365351950,53.23,76885.89,0.0,-0.9997,0.0,0.06321]
[1777365352051,53.23,76888.16,0.0,-0.9997,0.0,0.06337]
[1777365356855,53.23,76885.58,0.0,-0.9997,0.0,0.06318]
[1777365360883,53.23,76889.14,0.0,-0.9997,0.0,0.06344]
[1777365361896,53.23,76894.0,0.0,-0.99969,0.0,0.0638]
[1777365363907,53.23,76894.31,0.0,-0.99969,0.0,0.06382]
[1777365365675,53.23,76892.85,0.0,-0.99969,0.0,0.06371]
[1777365365747,53.23,76892.85,0.0,-0.99969,0.0,0.06371]
[1777365365921,53.23,76889.34,0.0,-0.9997,0.0,0.06346]
[1777365367935,53.23,76886.87,0.0,-0.9997,0.0,0.06328]
[1777365369949,53.23,76881.29,0.0,-0.9997,0.0,0.06287]
[1777365371963,53.23,76876.92,0.0,-0.9997,0.0,0.06256]
[1777365372970,53.23,76873.9,0.0,-0.9997,0.0,0.06234]
[1777365376998,53.23,76878.57,0.0,-0.9997,0.0,0.06267]
[1777365382033,53.23,76877.65,0.0,-0.9997,0.0,0.06261]
[1777365387068,53.23,76877.79,0.0,-0.9997,0.0,0.06262]
[1777365392103,53.23,76877.46,0.0,-0.9997,0.0,0.06245]
[1777365396134,53.23,76884.64,0.0,-0.9997,0.0,0.06297]
[1777365398148,53.23,76885.72,0.0,-0.9997,0.0,0.06305]
[1777365403184,53.23,76885.82,0.0,-0.9997,0.0,0.06306]
[1777365408219,53.23,76886.07,0.0,-0.9997,0.0,0.06307]
[1777365413253,53.23,76886.81,0.0,-0.9997,0.0,0.06313]
[1777365415268,53.23,76882.65,0.0,-0.9997,0.0,0.06283]
[1777365416275,53.23,76878.88,0.0,-0.9997,0.0,0.06255]
[1777365418289,53.23,76883.24,0.0,-0.9997,0.0,0.06287]
[1777365423323,53.23,76884.08,0.0,-0.9997,0.0,0.06293]
[1777365428358,53.23,76884.18,0.0,-0.9997,0.0,0.06294]
[1777365433287,53.23,76884.79,0.0,-0.9997,0.0,0.06298]
[1777365433394,53.23,76884.55,0.0,-0.9997,0.0,0.06296]
[1777365438429,53.23,76884.96,0.0,-0.9997,0.0,0.06299]
[1777365443463,53.23,76885.03,0.0,-0.9997,0.0,0.063]
[1777365448499,53.23,76889.92,0.0,-0.9997,0.0,0.06336]
[1777365450512,53.23,76893.31,0.0,-0.99969,0.0,0.0636]
[1777365452527,53.23,76894.96,0.0,-0.99969,0.0,0.06358]
[1777365457562,53.23,76895.59,0.0,-0.99969,0.0,0.06363]
[1777365462597,53.23,76895.52,0.0,-0.99969,0.0,0.06362]
[1777365463604,53.23,76900.4,0.0,-0.99969,0.0,0.06398]
[1777365468639,53.23,76900.01,0.0,-0.99969,0.0,0.06395]
[1777365470653,53.23,76902.76,0.0,-0.99969,0.0,0.06415]
[1777365474683,53.23,76906.86,0.0,-0.99969,0.0,0.06446]
[1777365478710,53.23,76904.29,0.0,-0.99969,0.0,0.06427]
[1777365483747,53.23,76904.37,0.0,-0.99969,0.0,0.06427]
[1777365488782,53.23,76904.37,0.0,-0.99969,0.0,0.06427]
[1777365493817,53.23,76907.08,0.0,-0.99969,0.0,0.06447]
[1777365500866,53.23,76907.12,0.0,-0.99969,0.0,0.06448]
[1777365505900,53.23,76908.3,0.0,-0.99969,0.0,0.06456]
[1777365511943,53.23,76908.2,0.0,-0.99969,0.0,0.06441]
[1777365516979,53.23,76910.17,0.0,-0.99969,0.0,0.06456]
[1777365521007,53.23,76905.05,0.0,-0.99969,0.0,0.06418]
[1777365526042,53.23,76899.02,0.0,-0.99969,0.0,0.06373]
[1777365527049,53.23,76893.08,0.0,-0.9997,0.0,0.0633]
[1777365532083,53.23,76893.63,0.0,-0.9997,0.0,0.06334]
[1777365536112,53.23,76890.49,0.0,-0.9997,0.0,0.06311]
[1777365541146,53.23,76889.55,0.0,-0.9997,0.0,0.06304]
[1777365543161,53.23,76881.73,0.0,-0.9997,0.0,0.06248]
[1777365547189,53.23,76881.65,0.0,-0.9997,0.0,0.06247]
[1777365552224,53.23,76881.82,0.0,-0.9997,0.0,0.06248]
[1777365557013,53.23,76883.47,0.0,-0.9997,0.0,0.0626]
[1777365562300,53.23,76885.58,0.0,-0.9997,0.0,0.06275]
[1777365567330,53.23,76883.83,0.0,-0.9997,0.0,0.06263]
[1777365573371,53.23,76884.4,0.0,-0.9997,0.0,0.06253]
[1777365578407,53.23,76883.87,0.0,-0.9997,0.0,0.06249]
[1777365583442,53.23,76883.38,0.0,-0.9997,0.0,0.06245]
[1777365588477,53.23,76882.13,0.0,-0.9997,0.0,0.06236]
[1777365593511,53.23,76881.6,0.0,-0.9997,0.0,0.06232]
[1777365598547,53.23,76881.51,0.0,-0.9997,0.0,0.06232]
[1777365603585,53.23,76881.93,0.0,-0.9997,0.0,0.06235]
[1777365608620,53.23,76882.21,0.0,-0.9997,0.0,0.06237]
[1777365613655,53.23,76881.89,0.0,-0.9997,0.0,0.06235]
[1777365619696,53.23,76881.57,0.0,-0.9997,0.0,0.06232]
[1777365624732,53.23,76881.63,0.0,-0.9997,0.0,0.06233]
[1777365626746,53.23,76877.01,0.0,-0.9997,0.0,0.062]
[1777365630774,53.23,76874.44,0.0,-0.9997,0.0,0.06181]
[1777365635812,53.23,76871.53,0.0,-0.99971,0.0,0.06146]
[1777365640844,53.23,76869.88,0.0,-0.99971,0.0,0.06135]
[1777365645879,53.23,76869.56,0.0,-0.99971,0.0,0.06132]
[1777365650914,53.23,76871.08,0.0,-0.99971,0.0,0.06143]
[1777365655949,53.23,76864.23,0.0,-0.99971,0.0,0.06095]
[1777365657963,53.23,76861.51,0.0,-0.99971,0.0,0.06076]
[1777365662999,53.23,76858.73,0.0,-0.99971,0.0,0.06056]
[1777365666020,53.23,76851.42,0.0,-0.99971,0.0,0.06005]
[1777365667027,53.23,76845.07,0.0,-0.99971,0.0,0.05961]
[1777365669041,53.23,76843.82,0.0,-0.99972,0.0,0.05952]
[1777365672063,53.23,76840.7,0.0,-0.99972,0.0,0.05931]
[1777365677098,53.23,76840.31,0.0,-0.99972,0.0,0.05928]
[1777365682133,53.23,76836.94,0.0,-0.99972,0.0,0.05905]
[1777365683141,53.23,76841.26,0.0,-0.99972,0.0,0.05935]
[1777365684666,53.23,76841.58,0.0,-0.99972,0.0,0.05937]
[1777365685053,53.23,76841.58,0.0,-0.99972,0.0,0.05937]
[1777365685155,53.23,76841.59,0.0,-0.99972,0.0,0.05937]
[1777365690190,53.23,76838.69,0.0,-0.99972,0.0,0.05917]
[1777365691197,53.23,76840.19,0.0,-0.99972,0.0,0.05914]
[1777365696232,53.23,76840.49,0.0,-0.99972,0.0,0.05916]
[1777365701267,53.23,76838.88,0.0,-0.99972,0.0,0.05905]
[1777365702273,53.23,76836.11,0.0,-0.99972,0.0,0.05886]
[1777365704288,53.23,76830.89,0.0,-0.99972,0.0,0.0585]
[1777365708316,53.23,76828.44,0.0,-0.99972,0.0,0.05834]
[1777365713351,53.23,76829.45,0.0,-0.99972,0.0,0.05841]
[1777365718386,53.23,76834.06,0.0,-0.99972,0.0,0.05872]
[1777365723421,53.23,76834.67,0.0,-0.99972,0.0,0.05876]
[1777365724428,53.23,76831.67,0.0,-0.99972,0.0,0.05856]
[1777365725435,53.23,76827.66,0.0,-0.99972,0.0,0.05828]
[1777365727449,53.23,76828.86,0.0,-0.99972,0.0,0.05837]
[1777365732484,53.23,76828.33,0.0,-0.99972,0.0,0.05833]
[1777365736511,53.23,76833.24,0.0,-0.99972,0.0,0.05866]
[1777365742554,53.23,76834.09,0.0,-0.99972,0.0,0.05872]
[1777365745575,53.23,76830.23,0.0,-0.99972,0.0,0.05846]
[1777365747589,53.23,76827.78,0.0,-0.99972,0.0,0.05829]
[1777365750610,53.23,76824.96,0.0,-0.99972,0.0,0.0581]
[1777365755645,53.23,76822.08,0.0,-0.99972,0.0,0.05777]
[1777365760681,53.23,76822.79,0.0,-0.99972,0.0,0.05782]
[1777365762694,53.23,76825.55,0.0,-0.99972,0.0,0.05801]
[1777365767730,53.23,76824.35,0.0,-0.99972,0.0,0.05793]
[1777365773772,53.23,76819.57,0.0,-0.99972,0.0,0.05761]
[1777365774779,53.23,76816.14,0.0,-0.99973,0.0,0.05738]
[1777365779814,53.23,76817.1,0.0,-0.99973,0.0,0.05744]
[1777365784848,53.23,76817.23,0.0,-0.99973,0.0,0.05745]
[1777365789888,53.23,76817.13,0.0,-0.99973,0.0,0.05744]
[1777365794923,53.23,76817.72,0.0,-0.99973,0.0,0.05748]
[1777365799958,53.23,76817.9,0.0,-0.99973,0.0,0.05749]
[1777365800979,53.23,76817.9,0.0,-0.99973,0.0,0.05749]
[1777365801442,53.23,76817.9,0.0,-0.99973,0.0,0.05749]
[1777365801446,53.23,76818.57,0.0,-0.99973,0.0,0.05754]
[1777365807006,53.23,76817.73,0.0,-0.99973,0.0,0.05748]
[1777365812042,53.23,76818.4,0.0,-0.99973,0.0,0.0574]
[1777365812715,53.23,76818.4,0.0,-0.99973,0.0,0.0574]
[1777365818084,53.23,76820.6,0.0,-0.99973,0.0,0.05754]
[1777365823118,53.23,76820.58,0.0,-0.99973,0.0,0.05754]
[1777365828153,53.23,76820.11,0.0,-0.99973,0.0,0.05751]
[1777365833190,53.23,76821.67,0.0,-0.99972,0.0,0.05761]
[1777365838224,53.23,76821.45,0.0,-0.99972,0.0,0.0576]
[1777365843262,53.23,76821.52,0.0,-0.99972,0.0,0.0576]
[1777365847290,53.23,76818.75,0.0,-0.99973,0.0,0.05742]
[1777365852326,53.23,76817.74,0.0,-0.99973,0.0,0.05735]
[1777365857368,53.23,76817.05,0.0,-0.99973,0.0,0.05731]
[1777365862405,53.23,76816.89,0.0,-0.99973,0.0,0.05729]
[1777365867440,53.23,76815.87,0.0,-0.99973,0.0,0.05723]
[1777365869453,53.23,76818.81,0.0,-0.99973,0.0,0.05742]
[1777365874489,53.23,76817.69,0.0,-0.99973,0.0,0.05722]
[1777365879524,53.23,76818.24,0.0,-0.99973,0.0,0.05725]
[1777365884560,53.23,76818.42,0.0,-0.99973,0.0,0.05726]
[1777365889595,53.23,76817.47,0.0,-0.99973,0.0,0.0572]
[1777365894630,53.23,76815.66,0.0,-0.99973,0.0,0.05708]
[1777365899665,53.23,76815.34,0.0,-0.99973,0.0,0.05706]
[1777365900672,53.23,76812.5,0.0,-0.99973,0.0,0.05687]
[1777365905707,53.23,76809.49,0.0,-0.99973,0.0,0.05667]
[1777365909735,53.23,76805.78,0.0,-0.99973,0.0,0.05643]
[1777365914770,53.23,76801.64,0.0,-0.99973,0.0,0.05616]
[1777365915777,53.23,76795.75,0.0,-0.99973,0.0,0.05577]
[1777365916783,53.23,76791.91,0.0,-0.99974,0.0,0.05552]
[1777365919805,53.23,76788.73,0.0,-0.99974,0.0,0.05532]
[1777365920812,53.23,76784.89,0.0,-0.99974,0.0,0.05507]
[1777365923833,53.23,76782.11,0.0,-0.99974,0.0,0.05489]
[1777365928868,53.23,76779.57,0.0,-0.99974,0.0,0.05473]
[1777365933904,53.23,76780.08,0.0,-0.99974,0.0,0.05463]
[1777365937794,53.23,76780.55,0.0,-0.99974,0.0,0.05466]
[1777365937932,53.23,76781.96,0.0,-0.99974,0.0,0.05475]
[1777365942967,53.23,76787.68,0.0,-0.99974,0.0,0.05512]
[1777365943974,53.23,76791.27,0.0,-0.99974,0.0,0.05535]
[1777365948004,53.23,76794.64,0.0,-0.99973,0.0,0.05557]
[1777365953037,53.23,76793.19,0.0,-0.99974,0.0,0.05548]
[1777365954004,53.23,76793.19,0.0,-0.99974,0.0,0.05548]
[1777365954157,53.23,76793.19,0.0,-0.99974,0.0,0.05548]
[1777365954258,53.23,76792.6,0.0,-0.99974,0.0,0.05544]
[1777365960085,53.23,76791.86,0.0,-0.99974,0.0,0.05539]
[1777365966128,53.23,76791.67,0.0,-0.99974,0.0,0.05538]
[1777365968142,53.23,76794.44,0.0,-0.99974,0.0,0.05556]
[1777365973178,53.23,76796.34,0.0,-0.99973,0.0,0.05568]
[1777365978212,53.23,76796.35,0.0,-0.99973,0.0,0.05568]
[1777365983248,53.23,76798.35,0.0,-0.99973,0.0,0.05581]
[1777365988283,53.23,76799.38,0.0,-0.99973,0.0,0.05588]
[1777365990297,53.23,76806.69,0.0,-0.99973,0.0,0.05636]
[1777365991304,53.23,76811.11,0.0,-0.99973,0.0,0.05652]
[1777365996340,53.23,76810.73,0.0,-0.99973,0.0,0.05649]
[1777365998354,53.23,76807.7,0.0,-0.99973,0.0,0.05629]
[1777366003389,53.23,76803.79,0.0,-0.99973,0.0,0.05604]
[1777366004396,53.23,76800.46,0.0,-0.99973,0.0,0.05582]
[1777366010438,53.23,76797.37,0.0,-0.99973,0.0,0.05562]
[1777366016483,53.23,76796.02,0.0,-0.99974,0.0,0.05553]
[1777366021518,53.23,76797.51,0.0,-0.99973,0.0,0.05563]
[1777366026553,53.23,76797.18,0.0,-0.99973,0.0,0.05561]
[1777366031588,53.23,76792.51,0.0,-0.99974,0.0,0.0553]
[1777366032594,53.23,76788.88,0.0,-0.99974,0.0,0.05507]
[1777366037630,53.23,76787.27,0.0,-0.99974,0.0,0.05497]
[1777366042664,53.23,76784.63,0.0,-0.99974,0.0,0.0548]
[1777366043672,53.23,76781.9,0.0,-0.99974,0.0,0.05462]
[1777366046693,53.23,76778.79,0.0,-0.99974,0.0,0.05442]
[1777366052735,53.23,76779.27,0.0,-0.99974,0.0,0.05433]
[1777366055107,53.23,76778.86,0.0,-0.99974,0.0,0.0543]
[1777366055756,53.23,76779.14,0.0,-0.99974,0.0,0.05432]
[1777366060791,53.23,76778.62,0.0,-0.99974,0.0,0.05429]
[1777366065826,53.23,76779.3,0.0,-0.99974,0.0,0.05433]
[1777366070861,53.23,76779.92,0.0,-0.99974,0.0,0.05437]
[1777366075896,53.23,76780.66,0.0,-0.99974,0.0,0.05442]
[1777366080931,53.23,76780.48,0.0,-0.99974,0.0,0.0544]
[1777366085966,53.23,76780.87,0.0,-0.99974,0.0,0.05443]
[1777366091000,53.23,76780.38,0.0,-0.99974,0.0,0.0544]
[1777366096036,53.23,76781.42,0.0,-0.99974,0.0,0.05446]
[1777366101071,53.23,76780.76,0.0,-0.99974,0.0,0.05442]
[1777366106106,53.23,76779.55,0.0,-0.99974,0.0,0.05435]
[1777366111141,53.23,76779.71,0.0,-0.99974,0.0,0.05423]
[1777366116176,53.23,76779.64,0.0,-0.99974,0.0,0.05422]
[1777366121211,53.23,76779.55,0.0,-0.99974,0.0,0.05422]
[1777366126246,53.23,76781.18,0.0,-0.99974,0.0,0.05432]
[1777366127745,53.23,76781.18,0.0,-0.99974,0.0,0.05432]
[1777366127810,53.23,76785.53,0.0,-0.99974,0.0,0.0546]
[1777366133296,53.23,76784.62,0.0,-0.99974,0.0,0.05454]
[1777366137324,53.23,76788.63,0.0,-0.99974,0.0,0.0548]
[1777366140345,53.23,76793.69,0.0,-0.99974,0.0,0.05512]
[1777366141352,53.23,76797.84,0.0,-0.99974,0.0,0.05539]
[1777366143366,53.23,76800.73,0.0,-0.99973,0.0,0.05558]
[1777366145380,53.23,76804.78,0.0,-0.99973,0.0,0.05584]
[1777366146386,53.23,76809.84,0.0,-0.99973,0.0,0.05617]
[1777366147030,53.23,76809.84,0.0,-0.99973,0.0,0.05617]
[1777366147394,53.23,76812.45,0.0,-0.99973,0.0,0.05634]
[1777366147917,53.23,76812.45,0.0,-0.99973,0.0,0.05634]
[1777366148400,53.23,76812.96,0.0,-0.99973,0.0,0.05638]
[1777366153436,53.23,76812.86,0.0,-0.99973,0.0,0.05637]
[1777366158471,53.23,76813.3,0.0,-0.99973,0.0,0.0564]
[1777366164512,53.23,76813.49,0.0,-0.99973,0.0,0.05641]
[1777366170554,53.23,76813.56,0.0,-0.99973,0.0,0.05642]
[1777366173576,53.23,76814.93,0.0,-0.99973,0.0,0.05638]
[1777366178610,53.23,76815.66,0.0,-0.99973,0.0,0.05642]
[1777366183646,53.23,76815.81,0.0,-0.99973,0.0,0.05643]
[1777366189689,53.23,76815.68,0.0,-0.99973,0.0,0.05643]
[1777366195731,53.23,76815.07,0.0,-0.99973,0.0,0.05639]
[1777366198752,53.23,76808.73,0.0,-0.99973,0.0,0.05597]
[1777366200766,53.23,76806.13,0.0,-0.99973,0.0,0.0558]
[1777366201857,53.23,76800.97,0.0,-0.99974,0.0,0.05547]
[1777366202817,53.23,76768.57,0.0,-0.99975,0.0,0.0534]
[1777366203824,53.23,76753.89,0.0,-0.99975,0.0,0.05249]
[1777366204831,53.23,76749.96,0.0,-0.99975,0.0,0.05225]
[1777366207852,53.23,76745.64,0.0,-0.99975,0.0,0.05198]
[1777366208860,53.23,76739.41,0.0,-0.99975,0.0,0.0516]
[1777366210873,53.23,76737.97,0.0,-0.99976,0.0,0.05152]
[1777366211881,53.23,76741.32,0.0,-0.99975,0.0,0.05172]
[1777366212888,53.23,76743.89,0.0,-0.99975,0.0,0.05188]
[1777366215909,53.23,76749.01,0.0,-0.99975,0.0,0.05219]
[1777366219230,53.23,76748.79,0.0,-0.99975,0.0,0.05218]
[1777366219910,53.23,76748.79,0.0,-0.99975,0.0,0.05218]
[1777366219937,53.23,76748.64,0.0,-0.99975,0.0,0.05217]
[1777366224972,53.23,76748.76,0.0,-0.99975,0.0,0.05217]
[1777366227993,53.23,76752.05,0.0,-0.99975,0.0,0.05238]
[1777366230007,53.23,76755.56,0.0,-0.99975,0.0,0.05259]
[1777366235042,53.23,76752.12,0.0,-0.99975,0.0,0.05226]
[1777366235150,53.23,76752.12,0.0,-0.99975,0.0,0.05226]
[1777366235706,53.23,76752.12,0.0,-0.99975,0.0,0.05226]
[1777366236049,53.23,76752.16,0.0,-0.99975,0.0,0.05226]
[1777366241084,53.23,76751.99,0.0,-0.99975,0.0,0.05225]
[1777366246119,53.23,76751.92,0.0,-0.99975,0.0,0.05225]
[1777366248135,53.23,76747.77,0.0,-0.99975,0.0,0.05199]
[1777366249186,53.23,76747.77,0.0,-0.99975,0.0,0.05199]
[1777366249288,53.23,76749.64,0.0,-0.99975,0.0,0.05211]
[1777366255182,53.23,76746.3,0.0,-0.99975,0.0,0.0519]
[1777366257197,53.23,76749.7,0.0,-0.99975,0.0,0.05211]
[1777366263239,53.23,76750.82,0.0,-0.99975,0.0,0.05218]
[1777366265253,53.23,76753.31,0.0,-0.99975,0.0,0.05233]
[1777366270288,53.23,76755.25,0.0,-0.99975,0.0,0.05245]
[1777366275323,53.23,76755.63,0.0,-0.99975,0.0,0.05247]
[1777366282371,53.23,76755.36,0.0,-0.99975,0.0,0.05246]
[1777366287407,53.23,76755.02,0.0,-0.99975,0.0,0.05244]
[1777366292442,53.23,76755.15,0.0,-0.99975,0.0,0.05232]
[1777366297478,53.23,76755.58,0.0,-0.99975,0.0,0.05235]
[1777366302513,53.23,76754.17,0.0,-0.99975,0.0,0.05226]
[1777366307547,53.23,76754.75,0.0,-0.99975,0.0,0.0523]
[1777366313590,53.23,76757.71,0.0,-0.99975,0.0,0.05248]
[1777366318625,53.23,76757.02,0.0,-0.99975,0.0,0.05244]
[1777366326681,53.23,76757.68,0.0,-0.99975,0.0,0.05248]
[1777366329701,53.23,76760.45,0.0,-0.99975,0.0,0.05265]
[1777366334737,53.23,76762.23,0.0,-0.99975,0.0,0.05276]
[1777366340779,53.23,76762.68,0.0,-0.99975,0.0,0.05279]
[1777366343800,53.23,76765.65,0.0,-0.99975,0.0,0.05297]
[1777366344807,53.23,76769.01,0.0,-0.99975,0.0,0.05318]
[1777366345814,53.23,76771.76,0.0,-0.99975,0.0,0.05335]
[1777366348835,53.23,76778.27,0.0,-0.99974,0.0,0.05376]
[1777366353870,53.23,76779.24,0.0,-0.99974,0.0,0.0537]
[1777366358905,53.23,76779.27,0.0,-0.99974,0.0,0.0537]
[1777366363939,53.23,76779.18,0.0,-0.99974,0.0,0.05369]
[1777366373004,53.23,76780.3,0.0,-0.99974,0.0,0.05376]
[1777366374011,53.23,76786.84,0.0,-0.99974,0.0,0.05418]
[1777366375018,53.23,76798.71,0.0,-0.99974,0.0,0.05493]
[1777366376024,53.23,76797.74,0.0,-0.99974,0.0,0.05487]
[1777366377032,53.23,76791.81,0.0,-0.99974,0.0,0.05449]
[1777366381062,53.23,76790.45,0.0,-0.99974,0.0,0.05441]
[1777366386097,53.23,76790.62,0.0,-0.99974,0.0,0.05442]
[1777366390125,53.23,76787.97,0.0,-0.99974,0.0,0.05425]
[1777366390574,53.23,76787.97,0.0,-0.99974,0.0,0.05425]
[1777366391147,53.23,76787.97,0.0,-0.99974,0.0,0.05425]
[1777366392139,53.23,76788.03,0.0,-0.99974,0.0,0.05425]
[1777366398181,53.23,76788.65,0.0,-0.99974,0.0,0.05429]
[1777366404224,53.23,76788.73,0.0,-0.99974,0.0,0.0543]
[1777366409258,53.23,76789.37,0.0,-0.99974,0.0,0.05434]
[1777366411273,53.23,76791.29,0.0,-0.99974,0.0,0.05433]
[1777366416308,53.23,76792.78,0.0,-0.99974,0.0,0.05443]
[1777366421343,53.23,76793.06,0.0,-0.99974,0.0,0.05445]
[1777366426378,53.23,76793.2,0.0,-0.99974,0.0,0.05445]
[1777366431413,53.23,76794.12,0.0,-0.99974,0.0,0.05451]
[1777366436448,53.23,76793.81,0.0,-0.99974,0.0,0.05449]
[1777366441483,53.23,76792.29,0.0,-0.99974,0.0,0.0544]
[1777366446518,53.23,76792.59,0.0,-0.99974,0.0,0.05442]
[1777366451552,53.23,76794.38,0.0,-0.99974,0.0,0.05453]
[1777366456588,53.23,76795.7,0.0,-0.99974,0.0,0.05461]
[1777366461623,53.23,76794.13,0.0,-0.99974,0.0,0.05451]
[1777366466657,53.23,76794.73,0.0,-0.99974,0.0,0.05455]
[1777366471693,53.23,76793.98,0.0,-0.99974,0.0,0.05438]
[1777366476728,53.23,76794.58,0.0,-0.99974,0.0,0.05442]
[1777366481762,53.23,76795.59,0.0,-0.99974,0.0,0.05448]
[1777366482770,53.23,76798.77,0.0,-0.99974,0.0,0.05468]
[1777366487805,53.23,76796.95,0.0,-0.99974,0.0,0.05457]
[1777366492840,53.23,76795.57,0.0,-0.99974,0.0,0.05448]
[1777366497874,53.23,76792.89,0.0,-0.99974,0.0,0.05431]
[1777366502910,53.23,76794.12,0.0,-0.99974,0.0,0.05439]
[1777366508952,53.23,76794.29,0.0,-0.99974,0.0,0.0544]
[1777366513987,53.23,76795.18,0.0,-0.99974,0.0,0.05445]
[1777366519022,53.23,76795.31,0.0,-0.99974,0.0,0.05446]
[1777366524057,53.23,76796.58,0.0,-0.99974,0.0,0.05454]
[1777366526071,53.23,76801.11,0.0,-0.99974,0.0,0.05483]
[1777366531106,53.23,76801.24,0.0,-0.99974,0.0,0.05471]
[1777366536141,53.23,76800.94,0.0,-0.99974,0.0,0.05469]
[1777366541176,53.23,76800.9,0.0,-0.99974,0.0,0.05469]
[1777366546210,53.23,76801.17,0.0,-0.99974,0.0,0.05471]
[1777366553260,53.23,76800.17,0.0,-0.99974,0.0,0.05464]
[1777366558297,53.23,76801.59,0.0,-0.99974,0.0,0.05474]
[1777366563331,53.23,76801.56,0.0,-0.99974,0.0,0.05473]
[1777366568367,53.23,76800.91,0.0,-0.99974,0.0,0.05469]
[1777366573402,53.23,76802.7,0.0,-0.99974,0.0,0.05481]
[1777366578437,53.23,76802.2,0.0,-0.99974,0.0,0.05477]
[1777366583472,53.23,76803.31,0.0,-0.99974,0.0,0.05485]
[1777366587500,53.23,76807.38,0.0,-0.99974,0.0,0.05511]
[1777366588507,53.23,76813.29,0.0,-0.99973,0.0,0.05549]
[1777366589513,53.23,76817.04,0.0,-0.99973,0.0,0.05573]
[1777366594549,53.23,76819.39,0.0,-0.99973,0.0,0.05576]
[1777366599584,53.23,76817.76,0.0,-0.99973,0.0,0.05565]
[1777366604342,53.23,76818.49,0.0,-0.99973,0.0,0.0557]
[1777366609697,53.23,76817.74,0.0,-0.99973,0.0,0.05565]
[1777366614733,53.23,76817.86,0.0,-0.99973,0.0,0.05566]
[1777366619767,53.23,76817.98,0.0,-0.99973,0.0,0.05567]
[1777366624803,53.23,76818.17,0.0,-0.99973,0.0,0.05568]
[1777366629838,53.23,76818.31,0.0,-0.99973,0.0,0.05569]
[1777366634872,53.23,76818.23,0.0,-0.99973,0.0,0.05568]
[1777366639908,53.23,76818.77,0.0,-0.99973,0.0,0.05572]
[1777366645949,53.23,76817.56,0.0,-0.99973,0.0,0.05564]
[1777366650985,53.23,76818.28,0.0,-0.99973,0.0,0.05569]
[1777366656020,53.23,76818.85,0.0,-0.99973,0.0,0.05559]
[1777366661056,53.23,76820.1,0.0,-0.99973,0.0,0.05567]
[1777366666091,53.23,76821.3,0.0,-0.99973,0.0,0.05575]
[1777366666956,53.23,76821.3,0.0,-0.99973,0.0,0.05575]
[1777366667097,53.23,76821.32,0.0,-0.99973,0.0,0.05575]
[1777366672133,53.23,76822.98,0.0,-0.99973,0.0,0.05586]
[1777366674146,53.23,76830.03,0.0,-0.99973,0.0,0.05632]
[1777366676163,53.23,76834.26,0.0,-0.99973,0.0,0.0566]
[1777366677167,53.23,76839.65,0.0,-0.99973,0.0,0.05696]
[1777366682204,53.23,76841.43,0.0,-0.99973,0.0,0.05708]
[1777366687238,53.23,76841.52,0.0,-0.99973,0.0,0.05708]
[1777366692272,53.23,76844.68,0.0,-0.99973,0.0,0.05729]
[1777366700330,53.23,76846.59,0.0,-0.99973,0.0,0.05742]
[1777366702344,53.23,76849.39,0.0,-0.99972,0.0,0.05761]
[1777366705365,53.23,76852.06,0.0,-0.99972,0.0,0.05779]
[1777366711407,53.23,76853.76,0.0,-0.99972,0.0,0.05777]
[1777366712413,53.23,76861.15,0.0,-0.99972,0.0,0.05827]
[1777366713421,53.23,76863.61,0.0,-0.99972,0.0,0.05844]
[1777366714428,53.23,76865.2,0.0,-0.99972,0.0,0.05855]
[1777366716806,53.23,76864.0,0.0,-0.99972,0.0,0.05846]
[1777366717347,53.23,76864.0,0.0,-0.99972,0.0,0.05846]
[1777366717449,53.23,76861.41,0.0,-0.99972,0.0,0.05829]
[1777366722484,53.23,76861.41,0.0,-0.99972,0.0,0.05829]
[1777366726512,53.23,76854.95,0.0,-0.99972,0.0,0.05785]
[1777366727518,53.23,76849.06,0.0,-0.99972,0.0,0.05745]
[1777366729533,53.23,76848.76,0.0,-0.99972,0.0,0.05743]
[1777366731547,53.23,76845.77,0.0,-0.99973,0.0,0.05723]
[1777366736582,53.23,76846.14,0.0,-0.99973,0.0,0.05726]
[1777366740705,53.23,76847.19,0.0,-0.99973,0.0,0.05733]
[1777366741048,53.23,76847.19,0.0,-0.99973,0.0,0.05733]
[1777366741080,53.23,76847.19,0.0,-0.99973,0.0,0.05733]
[1777366746652,53.23,76846.64,0.0,-0.99973,0.0,0.05729]
[1777366747658,53.23,76840.08,0.0,-0.99973,0.0,0.05686]
[1777366748665,53.23,76837.04,0.0,-0.99973,0.0,0.05665]
[1777366749673,53.23,76834.62,0.0,-0.99973,0.0,0.0565]
[1777366750680,53.23,76832.18,0.0,-0.99973,0.0,0.05633]
[1777366755715,53.23,76831.96,0.0,-0.99973,0.0,0.05632]
[1777366760750,53.23,76832.72,0.0,-0.99973,0.0,0.05637]
[1777366763771,53.23,76836.34,0.0,-0.99973,0.0,0.05661]
[1777366766792,53.23,76839.77,0.0,-0.99973,0.0,0.05684]
[1777366771826,53.23,76842.3,0.0,-0.99973,0.0,0.05687]
[1777366776861,53.23,76842.3,0.0,-0.99973,0.0,0.05687]
[1777366781896,53.23,76842.84,0.0,-0.99973,0.0,0.05691]
[1777366782903,53.23,76845.54,0.0,-0.99973,0.0,0.05709]
[1777366783911,53.23,76848.0,0.0,-0.99973,0.0,0.05725]
[1777366788946,53.23,76850.36,0.0,-0.99973,0.0,0.05741]
[1777366793981,53.23,76852.35,0.0,-0.99972,0.0,0.05754]
[1777366799016,53.23,76853.09,0.0,-0.99972,0.0,0.05759]
[1777366801031,53.23,76849.5,0.0,-0.99973,0.0,0.05735]
[1777366802038,53.23,76846.64,0.0,-0.99973,0.0,0.05716]
[1777366806065,53.23,76850.25,0.0,-0.99973,0.0,0.0574]
[1777366809087,53.23,76854.23,0.0,-0.99972,0.0,0.05767]
[1777366813117,53.23,76856.67,0.0,-0.99972,0.0,0.05783]
[1777366818153,53.23,76856.91,0.0,-0.99972,0.0,0.05785]
[1777366820167,53.23,76843.4,0.0,-0.99973,0.0,0.05694]
[1777366821174,53.23,76836.91,0.0,-0.99973,0.0,0.05651]
[1777366824195,53.23,76836.39,0.0,-0.99973,0.0,0.05648]
[1777366829230,53.23,76837.28,0.0,-0.99973,0.0,0.05654]
[1777366834265,53.23,76835.57,0.0,-0.99973,0.0,0.0563]
[1777366837286,53.23,76839.44,0.0,-0.99973,0.0,0.05655]
[1777366841315,53.23,76835.97,0.0,-0.99973,0.0,0.05632]
[1777366845344,53.23,76840.21,0.0,-0.99973,0.0,0.0566]
[1777366850379,53.23,76841.11,0.0,-0.99973,0.0,0.05666]
[1777366855414,53.23,76841.01,0.0,-0.99973,0.0,0.05665]
[1777366860449,53.23,76841.23,0.0,-0.99973,0.0,0.05667]
[1777366865484,53.23,76836.31,0.0,-0.99973,0.0,0.05634]
[1777366870521,53.23,76827.25,0.0,-0.99973,0.0,0.05575]
[1777366871529,53.23,76823.42,0.0,-0.99973,0.0,0.0555]
[1777366877571,53.23,76824.72,0.0,-0.99973,0.0,0.05559]
[1777366882605,53.23,76826.65,0.0,-0.99973,0.0,0.05571]
[1777366887258,53.23,76825.82,0.0,-0.99973,0.0,0.05566]
[1777366887641,53.23,76826.74,0.0,-0.99973,0.0,0.05572]
[1777366892676,53.23,76824.14,0.0,-0.99974,0.0,0.05542]
[1777366897712,53.23,76823.84,0.0,-0.99974,0.0,0.0554]
[1777366902747,53.23,76825.05,0.0,-0.99973,0.0,0.05548]
[1777366906774,53.23,76827.71,0.0,-0.99973,0.0,0.05565]
[1777366911810,53.23,76824.61,0.0,-0.99973,0.0,0.05545]
[1777366917852,53.23,76825.81,0.0,-0.99973,0.0,0.05553]
[1777366919866,53.23,76821.46,0.0,-0.99974,0.0,0.05525]
[1777366920873,53.23,76817.61,0.0,-0.99974,0.0,0.055]
[1777366922887,53.23,76814.04,0.0,-0.99974,0.0,0.05477]
[1777366927922,53.23,76808.11,0.0,-0.99974,0.0,0.05439]
[1777366932958,53.23,76805.56,0.0,-0.99974,0.0,0.05423]
[1777366933965,53.23,76803.04,0.0,-0.99974,0.0,0.05407]
[1777366934847,53.23,76803.04,0.0,-0.99974,0.0,0.05407]
[1777366935979,53.23,76800.05,0.0,-0.99974,0.0,0.05388]
[1777366941014,53.23,76798.48,0.0,-0.99974,0.0,0.05378]
[1777366944035,53.23,76801.73,0.0,-0.99974,0.0,0.05398]
[1777366948586,53.23,76801.93,0.0,-0.99974,0.0,0.054]
[1777366948687,53.23,76802.27,0.0,-0.99974,0.0,0.05402]
[1777366955111,53.23,76802.27,0.0,-0.99974,0.0,0.05389]
[1777366961154,53.23,76801.9,0.0,-0.99974,0.0,0.05387]
[1777366966188,53.23,76800.0,0.0,-0.99974,0.0,0.05375]
[1777366971224,53.23,76797.57,0.0,-0.99974,0.0,0.05359]
[1777366977266,53.23,76798.4,0.0,-0.99974,0.0,0.05365]
[1777366982301,53.23,76798.61,0.0,-0.99974,0.0,0.05366]
[1777366987336,53.23,76798.17,0.0,-0.99974,0.0,0.05363]
[1777366992371,53.23,76797.19,0.0,-0.99974,0.0,0.05357]
[1777366997409,53.23,76796.78,0.0,-0.99974,0.0,0.05354]
[1777367002444,53.23,76797.04,0.0,-0.99974,0.0,0.05356]
[1777367008486,53.23,76797.39,0.0,-0.99974,0.0,0.05358]
[1777367013520,53.23,76795.75,0.0,-0.99975,0.0,0.05335]
[1777367018556,53.23,76792.27,0.0,-0.99975,0.0,0.05314]
[1777367023590,53.23,76794.59,0.0,-0.99975,0.0,0.05328]
[1777367028626,53.23,76795.05,0.0,-0.99975,0.0,0.05331]
[1777367033661,53.23,76795.25,0.0,-0.99975,0.0,0.05332]
[1777367037689,53.23,76803.72,0.0,-0.99974,0.0,0.05386]
[1777367042723,53.23,76805.4,0.0,-0.99974,0.0,0.05396]
[1777367047759,53.23,76802.89,0.0,-0.99974,0.0,0.0538]
[1777367054809,53.23,76802.59,0.0,-0.99974,0.0,0.05378]
[1777367059843,53.23,76804.47,0.0,-0.99974,0.0,0.0539]
[1777367064879,53.23,76801.49,0.0,-0.99974,0.0,0.05372]
[1777367069914,53.23,76797.2,0.0,-0.99974,0.0,0.05345]
[1777367074949,53.23,76795.72,0.0,-0.99975,0.0,0.05323]
[1777367079983,53.23,76792.63,0.0,-0.99975,0.0,0.05303]
[1777367084012,53.23,76800.15,0.0,-0.99974,0.0,0.0535]
[1777367089049,53.23,76801.6,0.0,-0.99974,0.0,0.0536]
[1777367094085,53.23,76804.65,0.0,-0.99974,0.0,0.05379]
[1777367099120,53.23,76804.47,0.0,-0.99974,0.0,0.05378]
[1777367104155,53.23,76804.44,0.0,-0.99974,0.0,0.05378]
[1777367109190,53.23,76807.77,0.0,-0.99974,0.0,0.05399]
[1777367114225,53.23,76802.8,0.0,-0.99974,0.0,0.05367]
[1777367119265,53.23,76801.1,0.0,-0.99974,0.0,0.05356]
[1777367124296,53.23,76800.74,0.0,-0.99974,0.0,0.05354]
[1777367129331,53.23,76803.69,0.0,-0.99974,0.0,0.05373]
[1777367131345,53.23,76808.31,0.0,-0.99974,0.0,0.05389]
[1777367136380,53.23,76809.8,0.0,-0.99974,0.0,0.05399]
[1777367141415,53.23,76809.27,0.0,-0.99974,0.0,0.05395]
[1777367146449,53.23,76803.37,0.0,-0.99974,0.0,0.05358]
[1777367151485,53.23,76802.62,0.0,-0.99974,0.0,0.05353]
[1777367156520,53.23,76801.51,0.0,-0.99974,0.0,0.05346]
[1777367161555,53.23,76801.96,0.0,-0.99974,0.0,0.05349]
[1777367166591,53.23,76801.77,0.0,-0.99974,0.0,0.05348]
[1777367171626,53.23,76802.94,0.0,-0.99974,0.0,0.05355]
[1777367176666,53.23,76801.82,0.0,-0.99974,0.0,0.05348]
[1777367181697,53.23,76801.56,0.0,-0.99974,0.0,0.05347]
[1777367186732,53.23,76801.49,0.0,-0.99974,0.0,0.05346]
[1777367191767,53.23,76801.62,0.0,-0.99975,0.0,0.05335]
[1777367196802,53.23,76800.25,0.0,-0.99975,0.0,0.05326]
[1777367201837,53.23,76800.95,0.0,-0.99975,0.0,0.0533]
[1777367206872,53.23,76806.37,0.0,-0.99974,0.0,0.05364]
[1777367211907,53.23,76803.95,0.0,-0.99974,0.0,0.05349]
[1777367216941,53.23,76807.39,0.0,-0.99974,0.0,0.05371]
[1777367221977,53.23,76808.55,0.0,-0.99974,0.0,0.05378]
[1777367227013,53.23,76810.6,0.0,-0.99974,0.0,0.05391]
[1777367232048,53.23,76816.37,0.0,-0.99974,0.0,0.05428]
[1777367237083,53.23,76818.26,0.0,-0.99974,0.0,0.0544]
[1777367242118,53.23,76820.25,0.0,-0.99974,0.0,0.05453]
[1777367247152,53.23,76814.78,0.0,-0.99974,0.0,0.05418]
[1777367248160,53.23,76808.02,0.0,-0.99974,0.0,0.05375]
[1777367249166,53.23,76808.19,0.0,-0.99974,0.0,0.05376]
[1777367251181,53.23,76816.67,0.0,-0.99974,0.0,0.05417]
[1777367256216,53.23,76816.77,0.0,-0.99974,0.0,0.05418]
[1777367261250,53.23,76816.73,0.0,-0.99974,0.0,0.05417]
[1777367266286,53.23,76816.85,0.0,-0.99974,0.0,0.05418]
[1777367271321,53.23,76816.87,0.0,-0.99974,0.0,0.05418]
[1777367275349,53.23,76823.84,0.0,-0.99974,0.0,0.05463]
[1777367280384,53.23,76829.61,0.0,-0.99974,0.0,0.055]
[1777367285419,53.23,76828.54,0.0,-0.99974,0.0,0.05493]
[1777367290454,53.23,76829.14,0.0,-0.99974,0.0,0.05497]
[1777367295489,53.23,76829.04,0.0,-0.99974,0.0,0.05496]
[1777367300524,53.23,76828.87,0.0,-0.99974,0.0,0.05495]
[1777367305559,53.23,76829.41,0.0,-0.99974,0.0,0.05499]
[1777367310594,53.23,76830.68,0.0,-0.99974,0.0,0.05507]
[1777367315629,53.23,76830.19,0.0,-0.99974,0.0,0.05491]
[1777367320664,53.23,76833.11,0.0,-0.99974,0.0,0.0551]
[1777367325698,53.23,76837.37,0.0,-0.99974,0.0,0.05537]
[1777367331742,53.23,76839.5,0.0,-0.99973,0.0,0.05551]
[1777367335770,53.23,76844.64,0.0,-0.99973,0.0,0.05585]
[1777367340805,53.23,76846.51,0.0,-0.99973,0.0,0.05597]
[1777367345840,53.23,76843.72,0.0,-0.99973,0.0,0.05578]
[1777367350875,53.23,76844.13,0.0,-0.99973,0.0,0.05581]
[1777367355910,53.23,76845.12,0.0,-0.99973,0.0,0.05588]
[1777367361953,53.23,76845.73,0.0,-0.99973,0.0,0.05592]
[1777367366988,53.23,76845.54,0.0,-0.99973,0.0,0.0559]
[1777367372024,53.23,76842.62,0.0,-0.99973,0.0,0.05558]
[1777367377059,53.23,76845.98,0.0,-0.99973,0.0,0.0558]
[1777367379073,53.23,76844.84,0.0,-0.99973,0.0,0.05573]
[1777367384107,53.23,76847.82,0.0,-0.99973,0.0,0.05592]
[1777367389143,53.23,76847.87,0.0,-0.99973,0.0,0.05593]
[1777367394178,53.23,76848.77,0.0,-0.99973,0.0,0.05598]
[1777367400220,53.23,76847.24,0.0,-0.99973,0.0,0.05588]
[1777367405254,53.23,76843.6,0.0,-0.99973,0.0,0.05565]
[1777367410290,53.23,76841.48,0.0,-0.99973,0.0,0.05551]
[1777367415325,53.23,76841.62,0.0,-0.99973,0.0,0.05552]
[1777367420360,53.23,76838.4,0.0,-0.99974,0.0,0.05531]
[1777367425395,53.23,76840.05,0.0,-0.99973,0.0,0.05542]
[1777367431437,53.23,76841.5,0.0,-0.99973,0.0,0.05538]
[1777367436471,53.23,76840.63,0.0,-0.99974,0.0,0.05532]
[1777367440500,53.23,76828.63,0.0,-0.99974,0.0,0.05455]
[1777367441506,53.23,76824.24,0.0,-0.99974,0.0,0.05427]
[1777367446542,53.23,76823.82,0.0,-0.99974,0.0,0.05424]
[1777367451577,53.23,76825.24,0.0,-0.99974,0.0,0.05433]
[1777367456612,53.23,76825.1,0.0,-0.99974,0.0,0.05433]
[1777367461647,53.23,76823.59,0.0,-0.99974,0.0,0.05423]
[1777367466682,53.23,76819.85,0.0,-0.99974,0.0,0.05399]
[1777367471717,53.23,76819.74,0.0,-0.99974,0.0,0.05398]
[1777367476751,53.23,76811.8,0.0,-0.99974,0.0,0.05348]
[1777367480779,53.23,76811.8,0.0,-0.99974,0.0,0.05348]
[1777367485815,53.23,76811.51,0.0,-0.99974,0.0,0.05347]
[1777367490849,53.23,76811.95,0.0,-0.99974,0.0,0.05349]
[1777367495885,53.23,76809.35,0.0,-0.99975,0.0,0.0532]
[1777367500920,53.23,76810.88,0.0,-0.99975,0.0,0.0533]
[1777367505954,53.23,76808.78,0.0,-0.99975,0.0,0.05317]
[1777367510989,53.23,76811.88,0.0,-0.99975,0.0,0.05336]
[1777367516025,53.23,76810.62,0.0,-0.99975,0.0,0.05328]
[1777367521060,53.23,76811.1,0.0,-0.99975,0.0,0.05331]
[1777367526094,53.23,76810.26,0.0,-0.99975,0.0,0.05326]
[1777367531130,53.23,76809.26,0.0,-0.99975,0.0,0.0532]
[1777367538179,53.23,76810.69,0.0,-0.99975,0.0,0.05329]
[1777367543214,53.23,76810.8,0.0,-0.99975,0.0,0.05329]
[1777367548249,53.23,76815.58,0.0,-0.99974,0.0,0.0536]
[1777367553283,53.23,76816.56,0.0,-0.99974,0.0,0.05353]
[1777367558319,53.23,76816.26,0.0,-0.99974,0.0,0.05351]
[1777367564360,53.23,76817.04,0.0,-0.99974,0.0,0.05356]
[1777367569396,53.23,76825.26,0.0,-0.99974,0.0,0.05408]
[1777367570403,53.23,76827.91,0.0,-0.99974,0.0,0.05425]
[1777367575438,53.23,76828.19,0.0,-0.99974,0.0,0.05427]
[1777367580473,53.23,76836.59,0.0,-0.99974,0.0,0.05481]
[1777367582486,53.23,76842.5,0.0,-0.99974,0.0,0.05519]
[1777367587522,53.23,76838.67,0.0,-0.99974,0.0,0.05494]
[1777367592557,53.23,76838.2,0.0,-0.99974,0.0,0.05491]
[1777367597593,53.23,76838.89,0.0,-0.99974,0.0,0.05495]
[1777367602628,53.23,76839.02,0.0,-0.99974,0.0,0.05496]
[1777367607663,53.23,76836.81,0.0,-0.99974,0.0,0.05482]
[1777367612697,53.23,76838.72,0.0,-0.99974,0.0,0.05481]
[1777367617732,53.23,76838.52,0.0,-0.99974,0.0,0.0548]
[1777367622768,53.23,76833.27,0.0,-0.99974,0.0,0.05446]
[1777367626797,53.23,76822.81,0.0,-0.99974,0.0,0.0538]
[1777367627804,53.23,76817.04,0.0,-0.99974,0.0,0.05344]
[1777367632839,53.23,76817.66,0.0,-0.99974,0.0,0.05347]
[1777367637874,53.23,76820.87,0.0,-0.99974,0.0,0.05368]
[1777367642909,53.23,76824.21,0.0,-0.99974,0.0,0.05389]
[1777367645930,53.23,76831.45,0.0,-0.99974,0.0,0.05435]
[1777367648950,53.23,76834.13,0.0,-0.99974,0.0,0.05452]
[1777367653985,53.23,76834.84,0.0,-0.99974,0.0,0.05456]
[1777367659021,53.23,76834.76,0.0,-0.99974,0.0,0.05456]
[1777367664056,53.23,76834.27,0.0,-0.99974,0.0,0.05453]
[1777367669092,53.23,76834.28,0.0,-0.99974,0.0,0.05453]
[1777367674125,53.23,76830.02,0.0,-0.99974,0.0,0.05413]
[1777367679163,53.23,76823.4,0.0,-0.99974,0.0,0.05371]
[1777367684199,53.23,76821.91,0.0,-0.99974,0.0,0.05362]
[1777367689235,53.23,76822.5,0.0,-0.99974,0.0,0.05365]
[1777367694270,53.23,76823.49,0.0,-0.99974,0.0,0.05372]
[1777367699305,53.23,76823.55,0.0,-0.99974,0.0,0.05372]
[1777367704340,53.23,76825.48,0.0,-0.99974,0.0,0.05384]
[1777367709375,53.23,76824.89,0.0,-0.99974,0.0,0.0538]
[1777367714410,53.23,76824.82,0.0,-0.99974,0.0,0.0538]
[1777367719445,53.23,76824.81,0.0,-0.99974,0.0,0.0538]
[1777367724480,53.23,76821.56,0.0,-0.99974,0.0,0.05359]
[1777367728508,53.23,76813.39,0.0,-0.99975,0.0,0.05308]
[1777367730523,53.23,76809.13,0.0,-0.99975,0.0,0.05282]
[1777367734552,53.23,76803.92,0.0,-0.99975,0.0,0.05237]
[1777367739587,53.23,76805.03,0.0,-0.99975,0.0,0.05244]
[1777367744622,53.23,76804.1,0.0,-0.99975,0.0,0.05238]
[1777367749656,53.23,76805.15,0.0,-0.99975,0.0,0.05244]
[1777367754691,53.23,76804.1,0.0,-0.99975,0.0,0.05238]
[1777367759727,53.23,76805.21,0.0,-0.99975,0.0,0.05245]
[1777367764761,53.23,76801.49,0.0,-0.99975,0.0,0.05222]
[1777367769797,53.23,76799.37,0.0,-0.99975,0.0,0.05209]
[1777367776846,53.23,76799.31,0.0,-0.99975,0.0,0.05208]
[1777367781881,53.23,76805.93,0.0,-0.99975,0.0,0.05249]
[1777367786916,53.23,76808.02,0.0,-0.99975,0.0,0.05262]
[1777367791950,53.23,76810.54,0.0,-0.99975,0.0,0.05265]
[1777367796986,53.23,76814.39,0.0,-0.99975,0.0,0.05289]
[1777367802026,53.23,76806.71,0.0,-0.99975,0.0,0.05242]
[1777367807062,53.23,76806.1,0.0,-0.99975,0.0,0.05238]
[1777367812095,53.23,76805.15,0.0,-0.99975,0.0,0.05232]
[1777367818137,53.23,76804.26,0.0,-0.99975,0.0,0.05227]
[1777367823173,53.23,76803.74,0.0,-0.99975,0.0,0.05223]
[1777367828208,53.23,76803.75,0.0,-0.99975,0.0,0.05223]
[1777367833242,53.23,76804.01,0.0,-0.99975,0.0,0.05225]
[1777367838277,53.23,76804.2,0.0,-0.99975,0.0,0.05226]
[1777367843313,53.23,76802.25,0.0,-0.99975,0.0,0.05214]
[1777367850362,53.23,76802.23,0.0,-0.99975,0.0,0.05214]
[1777367855398,53.23,76802.2,0.0,-0.99975,0.0,0.05202]
[1777367860433,53.23,76802.58,0.0,-0.99975,0.0,0.05204]
[1777367862447,53.23,76811.65,0.0,-0.99975,0.0,0.0526]
[1777367867482,53.23,76813.67,0.0,-0.99975,0.0,0.05272]
[1777367872516,53.23,76810.07,0.0,-0.99975,0.0,0.0525]
[1777367877552,53.23,76807.51,0.0,-0.99975,0.0,0.05234]
[1777367882588,53.23,76807.32,0.0,-0.99975,0.0,0.05233]
[1777367888630,53.23,76807.75,0.0,-0.99975,0.0,0.05236]
[1777367893665,53.23,76806.48,0.0,-0.99975,0.0,0.05228]
[1777367898700,53.23,76804.56,0.0,-0.99975,0.0,0.05216]
[1777367900714,53.23,76796.36,0.0,-0.99975,0.0,0.05166]
[1777367902728,53.23,76797.89,0.0,-0.99975,0.0,0.05175]
[1777367907763,53.23,76796.31,0.0,-0.99975,0.0,0.05166]
[1777367908770,53.23,76784.88,0.0,-0.99976,0.0,0.05096]
[1777367909777,53.23,76782.48,0.0,-0.99976,0.0,0.05082]
[1777367914840,53.23,76795.01,0.0,-0.99975,0.0,0.05145]
[1777367915850,53.23,76809.51,0.0,-0.99975,0.0,0.05234]
[1777367916857,53.23,76814.21,0.0,-0.99975,0.0,0.05263]
[1777367918870,53.23,76819.11,0.0,-0.99975,0.0,0.05294]
[1777367923908,53.23,76821.92,0.0,-0.99975,0.0,0.05311]
[1777367928942,53.23,76822.98,0.0,-0.99975,0.0,0.05318]
[1777367933978,53.23,76824.88,0.0,-0.99975,0.0,0.0533]
[1777367939013,53.23,76825.09,0.0,-0.99975,0.0,0.05331]
[1777367944051,53.23,76825.43,0.0,-0.99974,0.0,0.05333]
[1777367949087,53.23,76821.48,0.0,-0.99975,0.0,0.05309]
[1777367951225,53.23,76820.7,0.0,-0.99975,0.0,0.05304]
[1777367959156,53.23,76820.89,0.0,-0.99975,0.0,0.05305]
[1777367964192,53.23,76819.48,0.0,-0.99975,0.0,0.05296]
[1777367969227,53.23,76818.48,0.0,-0.99975,0.0,0.0529]
[1777367975268,53.23,76818.65,0.0,-0.99975,0.0,0.05278]
[1777367980304,53.23,76823.49,0.0,-0.99975,0.0,0.05309]
[1777367985339,53.23,76826.24,0.0,-0.99975,0.0,0.05326]
[1777367990373,53.23,76829.96,0.0,-0.99974,0.0,0.05349]
[1777367995408,53.23,76831.48,0.0,-0.99974,0.0,0.05359]
[1777368000444,53.23,76831.42,0.0,-0.99974,0.0,0.05358]
[1777368005478,53.23,76830.25,0.0,-0.99974,0.0,0.05351]
[1777368010517,53.23,76829.85,0.0,-0.99974,0.0,0.05349]
[1777368015552,53.23,76829.66,0.0,-0.99974,0.0,0.05347]
[1777368020586,53.23,76826.74,0.0,-0.99975,0.0,0.05329]
[1777368026629,53.23,76824.82,0.0,-0.99975,0.0,0.05317]
[1777368031664,53.23,76824.22,0.0,-0.99975,0.0,0.05301]
[1777368036699,53.23,76819.74,0.0,-0.99975,0.0,0.05273]
[1777368037706,53.23,76811.79,0.0,-0.99975,0.0,0.05224]
[1777368038713,53.23,76810.7,0.0,-0.99975,0.0,0.05217]
[1777368041735,53.23,76803.15,0.0,-0.99975,0.0,0.05171]
[1777368046770,53.23,76802.06,0.0,-0.99975,0.0,0.05164]
[1777368051805,53.23,76801.22,0.0,-0.99975,0.0,0.05159]
[1777368058858,53.23,76799.54,0.0,-0.99975,0.0,0.05149]
[1777368063892,53.23,76797.6,0.0,-0.99975,0.0,0.05137]
[1777368068927,53.23,76796.96,0.0,-0.99976,0.0,0.05133]
[1777368072955,53.23,76790.02,0.0,-0.99976,0.0,0.05091]
[1777368077991,53.23,76790.61,0.0,-0.99976,0.0,0.05095]
[1777368083027,53.23,76791.09,0.0,-0.99976,0.0,0.05097]
[1777368088062,53.23,76789.95,0.0,-0.99976,0.0,0.05091]
[1777368093097,53.23,76792.44,0.0,-0.99976,0.0,0.05093]
[1777368098132,53.23,76796.3,0.0,-0.99976,0.0,0.05117]
[1777368103167,53.23,76796.1,0.0,-0.99976,0.0,0.05116]
[1777368108203,53.23,76795.02,0.0,-0.99976,0.0,0.05109]
[1777368113237,53.23,76795.42,0.0,-0.99976,0.0,0.05111]
[1777368118273,53.23,76796.23,0.0,-0.99976,0.0,0.05116]
[1777368123308,53.23,76793.08,0.0,-0.99976,0.0,0.05097]
[1777368128343,53.23,76793.91,0.0,-0.99976,0.0,0.05102]
[1777368133377,53.23,76796.12,0.0,-0.99976,0.0,0.05116]
[1777368138413,53.23,76799.42,0.0,-0.99975,0.0,0.05136]
[1777368143447,53.23,76799.56,0.0,-0.99975,0.0,0.05136]
[1777368148483,53.23,76798.17,0.0,-0.99976,0.0,0.05128]
[1777368153518,53.23,76802.61,0.0,-0.99975,0.0,0.05143]
[1777368158553,53.23,76801.68,0.0,-0.99975,0.0,0.05137]
[1777368163589,53.23,76800.48,0.0,-0.99976,0.0,0.0513]
[1777368168623,53.23,76801.23,0.0,-0.99975,0.0,0.05134]
[1777368173657,53.23,76801.21,0.0,-0.99975,0.0,0.05134]
[1777368178693,53.23,76799.65,0.0,-0.99976,0.0,0.05125]
[1777368183727,53.23,76798.51,0.0,-0.99976,0.0,0.05118]
[1777368188763,53.23,76798.9,0.0,-0.99976,0.0,0.0512]
[1777368193798,53.23,76791.93,0.0,-0.99976,0.0,0.05078]
[1777368198833,53.23,76789.39,0.0,-0.99976,0.0,0.05063]
[1777368203868,53.23,76783.41,0.0,-0.99976,0.0,0.05027]
[1777368205883,53.23,76780.78,0.0,-0.99976,0.0,0.05012]
[1777368210917,53.23,76784.07,0.0,-0.99976,0.0,0.05031]
[1777368215953,53.23,76786.23,0.0,-0.99976,0.0,0.05032]
[1777368221995,53.23,76786.47,0.0,-0.99976,0.0,0.05034]
[1777368227029,53.23,76786.12,0.0,-0.99976,0.0,0.05031]
[1777368232067,53.23,76780.86,0.0,-0.99976,0.0,0.05]
[1777368237104,53.23,76779.77,0.0,-0.99976,0.0,0.04994]
[1777368242139,53.23,76773.25,0.0,-0.99976,0.0,0.04955]
[1777368247174,53.23,76771.89,0.0,-0.99976,0.0,0.04947]
[1777368251543,53.23,76771.35,0.0,-0.99976,0.0,0.04944]
[1777368252870,53.23,76771.88,0.0,-0.99976,0.0,0.04947]
[1777368252971,53.23,76772.14,0.0,-0.99976,0.0,0.04949]
[1777368259258,53.23,76773.46,0.0,-0.99976,0.0,0.04957]
[1777368264293,53.23,76773.43,0.0,-0.99976,0.0,0.04956]
[1777368269328,53.23,76775.41,0.0,-0.99976,0.0,0.04968]
[1777368274362,53.23,76774.11,0.0,-0.99976,0.0,0.04949]
[1777368280405,53.23,76773.86,0.0,-0.99976,0.0,0.04947]
[1777368285440,53.23,76774.02,0.0,-0.99976,0.0,0.04948]
[1777368290476,53.23,76772.0,0.0,-0.99976,0.0,0.04936]
[1777368295511,53.23,76772.66,0.0,-0.99976,0.0,0.0494]
[1777368300546,53.23,76774.3,0.0,-0.99976,0.0,0.0495]
[1777368305581,53.23,76777.06,0.0,-0.99976,0.0,0.04966]
[1777368309609,53.23,76773.6,0.0,-0.99976,0.0,0.04946]
[1777368314644,53.23,76772.79,0.0,-0.99976,0.0,0.04941]
[1777368319679,53.23,76772.27,0.0,-0.99976,0.0,0.04938]
[1777368325720,53.23,76772.29,0.0,-0.99976,0.0,0.04938]
[1777368326728,53.23,76767.7,0.0,-0.99977,0.0,0.04911]
[1777368331763,53.23,76766.73,0.0,-0.99977,0.0,0.04894]
[1777368336799,53.23,76767.04,0.0,-0.99977,0.0,0.04895]
[1777368341834,53.23,76764.28,0.0,-0.99977,0.0,0.04879]
[1777368346869,53.23,76762.95,0.0,-0.99977,0.0,0.04872]
[1777368349890,53.23,76757.09,0.0,-0.99977,0.0,0.04838]
[1777368351904,53.23,76748.85,0.0,-0.99977,0.0,0.04791]
[1777368352911,53.23,76743.43,0.0,-0.99977,0.0,0.0476]
[1777368354925,53.23,76741.67,0.0,-0.99977,0.0,0.0475]
[1777368358953,53.23,76745.56,0.0,-0.99977,0.0,0.04772]
[1777368360377,53.23,76746.9,0.0,-0.99977,0.0,0.0478]
[1777368361267,53.23,76747.19,0.0,-0.99977,0.0,0.04781]
[1777368361973,53.23,76747.23,0.0,-0.99977,0.0,0.04781]
[1777368367008,53.23,76745.89,0.0,-0.99977,0.0,0.04774]
[1777368372044,53.23,76745.31,0.0,-0.99977,0.0,0.04771]
[1777368377080,53.23,76745.51,0.0,-0.99977,0.0,0.04772]
[1777368380100,53.23,76742.93,0.0,-0.99977,0.0,0.04757]
[1777368385136,53.23,76738.4,0.0,-0.99978,0.0,0.04731]
[1777368390171,53.23,76737.36,0.0,-0.99978,0.0,0.04726]
[1777368395206,53.23,76732.41,0.0,-0.99978,0.0,0.04687]
[1777368397220,53.23,76729.69,0.0,-0.99978,0.0,0.04671]
[1777368401248,53.23,76725.05,0.0,-0.99978,0.0,0.04646]
[1777368404269,53.23,76723.62,0.0,-0.99978,0.0,0.04638]
[1777368409304,53.23,76720.99,0.0,-0.99978,0.0,0.04623]
[1777368410417,53.23,76720.99,0.0,-0.99978,0.0,0.04623]
[1777368410438,53.23,76719.03,0.0,-0.99978,0.0,0.04612]
[1777368415345,53.23,76722.41,0.0,-0.99978,0.0,0.04631]
[1777368416353,53.23,76725.56,0.0,-0.99978,0.0,0.04648]
[1777368421388,53.23,76726.87,0.0,-0.99978,0.0,0.04656]
[1777368424409,53.23,76729.82,0.0,-0.99978,0.0,0.04672]
[1777368425416,53.23,76733.11,0.0,-0.99978,0.0,0.0469]
[1777368426978,53.23,76733.11,0.0,-0.99978,0.0,0.0469]
[1777368427056,53.23,76733.4,0.0,-0.99978,0.0,0.04692]
[1777368432465,53.23,76736.49,0.0,-0.99978,0.0,0.04709]
[1777368434479,53.23,76739.04,0.0,-0.99978,0.0,0.04724]
[1777368439514,53.23,76738.41,0.0,-0.99978,0.0,0.0472]
[1777368444551,53.23,76737.63,0.0,-0.99978,0.0,0.04716]
[1777368449586,53.23,76737.07,0.0,-0.99978,0.0,0.04713]
[1777368454621,53.23,76736.69,0.0,-0.99978,0.0,0.04699]
[1777368459656,53.23,76734.95,0.0,-0.99978,0.0,0.04689]
[1777368460663,53.23,76738.47,0.0,-0.99978,0.0,0.04709]
[1777368463683,53.23,76742.86,0.0,-0.99977,0.0,0.04734]
[1777368465698,53.23,76745.44,0.0,-0.99977,0.0,0.04748]
[1777368469726,53.23,76748.31,0.0,-0.99977,0.0,0.04765]
[1777368472746,53.23,76752.09,0.0,-0.99977,0.0,0.04786]
[1777368477782,53.23,76755.19,0.0,-0.99977,0.0,0.04804]
[1777368482816,53.23,76753.88,0.0,-0.99977,0.0,0.04796]
[1777368483824,53.23,76756.79,0.0,-0.99977,0.0,0.04813]
[1777368488859,53.23,76756.8,0.0,-0.99977,0.0,0.04813]
[1777368493894,53.23,76756.35,0.0,-0.99977,0.0,0.0481]
[1777368498929,53.23,76755.52,0.0,-0.99977,0.0,0.04806]
[1777368503963,53.23,76756.86,0.0,-0.99977,0.0,0.04813]
[1777368512023,53.23,76758.36,0.0,-0.99977,0.0,0.0481]
[1777368517058,53.23,76758.24,0.0,-0.99977,0.0,0.0481]
[1777368522093,53.23,76757.69,0.0,-0.99977,0.0,0.04807]
[1777368527128,53.23,76757.15,0.0,-0.99977,0.0,0.04804]
[1777368534177,53.23,76755.62,0.0,-0.99977,0.0,0.04795]
[1777368539213,53.23,76755.62,0.0,-0.99977,0.0,0.04795]
[1777368544248,53.23,76755.71,0.0,-0.99977,0.0,0.04795]
[1777368549283,53.23,76755.74,0.0,-0.99977,0.0,0.04795]
[1777368554319,53.23,76756.81,0.0,-0.99977,0.0,0.04802]
[1777368558346,53.23,76763.34,0.0,-0.99977,0.0,0.04839]
[1777368561367,53.23,76763.27,0.0,-0.99977,0.0,0.04839]
[1777368566401,53.23,76764.79,0.0,-0.99977,0.0,0.04847]
[1777368571437,53.23,76764.93,0.0,-0.99977,0.0,0.04837]
[1777368573451,53.23,76769.55,0.0,-0.99977,0.0,0.04863]
[1777368575465,53.23,76772.06,0.0,-0.99977,0.0,0.04878]
[1777368576471,53.23,76774.47,0.0,-0.99977,0.0,0.04892]
[1777368582514,53.23,76776.83,0.0,-0.99977,0.0,0.04905]
[1777368587549,53.23,76779.16,0.0,-0.99977,0.0,0.04919]
[1777368590569,53.23,76783.63,0.0,-0.99976,0.0,0.04945]
[1777368596612,53.23,76783.93,0.0,-0.99976,0.0,0.04947]
[1777368599633,53.23,76781.26,0.0,-0.99976,0.0,0.04931]
[1777368602655,53.23,76778.35,0.0,-0.99977,0.0,0.04914]
[1777368603663,53.23,76775.9,0.0,-0.99977,0.0,0.049]
[1777368604669,53.23,76767.79,0.0,-0.99977,0.0,0.04853]
[1777368605675,53.23,76763.38,0.0,-0.99977,0.0,0.04828]
[1777368610710,53.23,76764.89,0.0,-0.99977,0.0,0.04836]
[1777368615746,53.23,76764.33,0.0,-0.99977,0.0,0.04833]
[1777368617760,53.23,76761.78,0.0,-0.99977,0.0,0.04818]
[1777368619774,53.23,76757.79,0.0,-0.99977,0.0,0.04796]
[1777368620781,53.23,76755.26,0.0,-0.99977,0.0,0.04781]
[1777368625816,53.23,76756.53,0.0,-0.99977,0.0,0.04788]
[1777368629844,53.23,76758.97,0.0,-0.99977,0.0,0.04802]
[1777368634879,53.23,76756.3,0.0,-0.99977,0.0,0.04776]
[1777368639914,53.23,76754.55,0.0,-0.99977,0.0,0.04766]
[1777368644949,53.23,76753.69,0.0,-0.99977,0.0,0.04761]
[1777368649984,53.23,76753.63,0.0,-0.99977,0.0,0.0476]
[1777368655020,53.23,76754.74,0.0,-0.99977,0.0,0.04767]
[1777368660073,53.23,76754.63,0.0,-0.99977,0.0,0.04766]
[1777368665108,53.23,76754.42,0.0,-0.99977,0.0,0.04765]
[1777368670143,53.23,76754.28,0.0,-0.99977,0.0,0.04764]
[1777368675179,53.23,76752.85,0.0,-0.99977,0.0,0.04756]
[1777368680214,53.23,76753.61,0.0,-0.99977,0.0,0.0476]
[1777368685249,53.23,76751.01,0.0,-0.99977,0.0,0.04746]
[1777368688270,53.23,76743.96,0.0,-0.99978,0.0,0.04706]
[1777368689277,53.23,76739.92,0.0,-0.99978,0.0,0.04683]
[1777368694313,53.23,76739.71,0.0,-0.99978,0.0,0.04671]
[1777368699347,53.23,76740.67,0.0,-0.99978,0.0,0.04676]
[1777368704381,53.23,76740.66,0.0,-0.99978,0.0,0.04676]
[1777368709418,53.23,76739.14,0.0,-0.99978,0.0,0.04668]
[1777368714452,53.23,76739.12,0.0,-0.99978,0.0,0.04668]
[1777368719487,53.23,76739.15,0.0,-0.99978,0.0,0.04668]
[1777368724523,53.23,76738.26,0.0,-0.99978,0.0,0.04663]
[1777368729558,53.23,76736.84,0.0,-0.99978,0.0,0.04655]
[1777368734593,53.23,76738.6,0.0,-0.99978,0.0,0.04665]
[1777368739632,53.23,76742.84,0.0,-0.99978,0.0,0.04688]
[1777368740639,53.23,76745.25,0.0,-0.99978,0.0,0.04702]
[1777368743660,53.23,76746.35,0.0,-0.99978,0.0,0.04708]
[1777368751716,53.23,76746.7,0.0,-0.99978,0.0,0.04699]
[1777368756754,53.23,76746.83,0.0,-0.99978,0.0,0.04699]
[1777368760782,53.23,76738.61,0.0,-0.99978,0.0,0.04653]
[1777368761790,53.23,76734.53,0.0,-0.99978,0.0,0.04631]
[1777368765818,53.23,76729.16,0.0,-0.99978,0.0,0.04601]
[1777368766825,53.23,76722.02,0.0,-0.99978,0.0,0.04562]
[1777368767832,53.23,76721.56,0.0,-0.99978,0.0,0.0456]
[1777368769846,53.23,76719.07,0.0,-0.99978,0.0,0.04546]
[1777368770854,53.23,76711.3,0.0,-0.99979,0.0,0.04504]
[1777368771861,53.23,76705.97,0.0,-0.99979,0.0,0.04475]
[1777368774751,53.23,76707.54,0.0,-0.99979,0.0,0.04484]
[1777368774882,53.23,76707.86,0.0,-0.99979,0.0,0.04485]
[1777368779917,53.23,76708.03,0.0,-0.99979,0.0,0.04486]
[1777368782299,53.23,76706.85,0.0,-0.99979,0.0,0.0448]
[1777368782938,53.23,76704.05,0.0,-0.99979,0.0,0.04465]
[1777368786966,53.23,76695.21,0.0,-0.99979,0.0,0.04418]
[1777368787973,53.23,76692.12,0.0,-0.99979,0.0,0.04401]
[1777368793008,53.23,76691.75,0.0,-0.99979,0.0,0.044]
[1777368797651,53.23,76690.99,0.0,-0.99979,0.0,0.04396]
[1777368797036,53.23,76693.9,0.0,-0.99979,0.0,0.04411]
[1777368798043,53.23,76694.37,0.0,-0.99979,0.0,0.04413]
[1777368799050,53.23,76690.62,0.0,-0.99979,0.0,0.04394]
[1777368800057,53.23,76687.97,0.0,-0.99979,0.0,0.0438]
[1777368801079,53.23,76682.41,0.0,-0.99979,0.0,0.0435]
[1777368802081,53.23,76668.52,0.0,-0.9998,0.0,0.04278]
[1777368803088,53.23,76667.99,0.0,-0.9998,0.0,0.04276]
[1777368804095,53.23,76665.62,0.0,-0.9998,0.0,0.04264]
[1777368809130,53.23,76665.1,0.0,-0.9998,0.0,0.04261]
[1777368814165,53.23,76661.12,0.0,-0.9998,0.0,0.0423]
[1777368817203,53.23,76663.26,0.0,-0.9998,0.0,0.04241]
[1777368817236,53.23,76665.65,0.0,-0.9998,0.0,0.04253]
[1777368817838,53.23,76665.65,0.0,-0.9998,0.0,0.04253]
[1777368818192,53.23,76667.18,0.0,-0.9998,0.0,0.04261]
[1777368820207,53.23,76669.65,0.0,-0.9998,0.0,0.04274]
[1777368823228,53.23,76672.66,0.0,-0.9998,0.0,0.04289]
[1777368824235,53.23,76675.22,0.0,-0.9998,0.0,0.04302]
[1777368827256,53.23,76679.1,0.0,-0.9998,0.0,0.04323]
[1777368828264,53.23,76682.07,0.0,-0.99979,0.0,0.04338]
[1777368830277,53.23,76685.68,0.0,-0.99979,0.0,0.04357]
[1777368832290,53.23,76688.08,0.0,-0.99979,0.0,0.0437]
[1777368834158,53.23,76688.16,0.0,-0.99979,0.0,0.0437]
[1777368838333,53.23,76692.97,0.0,-0.99979,0.0,0.04395]
[1777368839339,53.23,76696.12,0.0,-0.99979,0.0,0.04412]
[1777368841353,53.23,76699.38,0.0,-0.99979,0.0,0.04429]
[1777368842360,53.23,76702.29,0.0,-0.99979,0.0,0.04445]
[1777368847433,53.23,76705.73,0.0,-0.99979,0.0,0.04463]
[1777368850455,53.23,76702.08,0.0,-0.99979,0.0,0.04444]
[1777368851462,53.23,76691.73,0.0,-0.99979,0.0,0.04389]
[1777368852469,53.23,76689.29,0.0,-0.99979,0.0,0.04376]
[1777368852893,53.23,76689.29,0.0,-0.99979,0.0,0.04376]
[1777368853476,53.23,76688.78,0.0,-0.99979,0.0,0.04373]
[1777368855490,53.23,76685.55,0.0,-0.99979,0.0,0.04356]
[1777368860525,53.23,76687.61,0.0,-0.99979,0.0,0.04367]
[1777368861532,53.23,76690.42,0.0,-0.99979,0.0,0.04382]
[1777368863874,53.23,76691.96,0.0,-0.99979,0.0,0.0439]
[1777368864553,53.23,76691.77,0.0,-0.99979,0.0,0.04389]
[1777368869589,53.23,76691.66,0.0,-0.99979,0.0,0.04388]
[1777368873601,53.23,76690.5,0.0,-0.99979,0.0,0.04372]
[1777368873616,53.23,76690.44,0.0,-0.99979,0.0,0.04371]
[1777368878653,53.23,76688.19,0.0,-0.99979,0.0,0.04359]
[1777368880666,53.23,76680.6,0.0,-0.9998,0.0,0.0432]
[1777368881673,53.23,76678.04,0.0,-0.9998,0.0,0.04307]
[1777368883686,53.23,76672.28,0.0,-0.9998,0.0,0.04277]
[1777368885701,53.23,76669.89,0.0,-0.9998,0.0,0.04265]
[1777368890736,53.23,76671.07,0.0,-0.9998,0.0,0.04271]
[1777368895772,53.23,76671.28,0.0,-0.9998,0.0,0.04272]
[1777368900806,53.23,76673.93,0.0,-0.9998,0.0,0.04285]
[1777368905842,53.23,76673.04,0.0,-0.9998,0.0,0.04281]
[1777368910877,53.23,76673.9,0.0,-0.9998,0.0,0.04285]
[1777368915912,53.23,76669.9,0.0,-0.9998,0.0,0.04265]
[1777368917926,53.23,76667.34,0.0,-0.9998,0.0,0.04251]
[1777368919939,53.23,76664.07,0.0,-0.9998,0.0,0.04235]
[1777368921954,53.23,76658.72,0.0,-0.9998,0.0,0.04208]
[1777368924975,53.23,76654.18,0.0,-0.9998,0.0,0.04185]
[1777368925982,53.23,76651.43,0.0,-0.9998,0.0,0.04171]
[1777368929003,53.23,76648.43,0.0,-0.9998,0.0,0.04156]
[1777368934039,53.23,76645.69,0.0,-0.9998,0.0,0.04132]
[1777368939074,53.23,76644.36,0.0,-0.99981,0.0,0.04125]
[1777368941088,53.23,76647.18,0.0,-0.9998,0.0,0.04139]
[1777368943102,53.23,76649.53,0.0,-0.9998,0.0,0.04151]
[1777368948137,53.23,76649.23,0.0,-0.9998,0.0,0.04149]
[1777368953172,53.23,76648.45,0.0,-0.9998,0.0,0.04146]
[1777368957310,53.23,76648.51,0.0,-0.9998,0.0,0.04146]
[1777368963241,53.23,76647.14,0.0,-0.9998,0.0,0.04139]
[1777368968276,53.23,76646.44,0.0,-0.9998,0.0,0.04135]
[1777368973312,53.23,76647.09,0.0,-0.9998,0.0,0.04139]
[1777368978346,53.23,76645.82,0.0,-0.9998,0.0,0.04132]
[1777368983382,53.23,76644.5,0.0,-0.99981,0.0,0.04126]
[1777368988417,53.23,76642.3,0.0,-0.99981,0.0,0.04115]
[1777368991437,53.23,76643.31,0.0,-0.99981,0.0,0.0411]
[1777368996472,53.23,76643.2,0.0,-0.99981,0.0,0.04109]
[1777369001507,53.23,76642.88,0.0,-0.99981,0.0,0.04108]
[1777369006543,53.23,76643.07,0.0,-0.99981,0.0,0.04109]
[1777369011579,53.23,76651.01,0.0,-0.9998,0.0,0.04148]
[1777369012586,53.23,76654.91,0.0,-0.9998,0.0,0.04168]
[1777369017621,53.23,76655.61,0.0,-0.9998,0.0,0.04171]
[1777369022656,53.23,76657.36,0.0,-0.9998,0.0,0.0418]
[1777369024669,53.23,76653.85,0.0,-0.9998,0.0,0.04162]
[1777369029705,53.23,76653.06,0.0,-0.9998,0.0,0.04158]
[1777369034739,53.23,76653.2,0.0,-0.9998,0.0,0.04159]
[1777369039775,53.23,76653.63,0.0,-0.9998,0.0,0.04161]
[1777369044810,53.23,76654.26,0.0,-0.9998,0.0,0.04164]
[1777369048837,53.23,76657.71,0.0,-0.9998,0.0,0.04182]
[1777369051859,53.23,76659.11,0.0,-0.9998,0.0,0.04179]
[1777369056894,53.23,76660.69,0.0,-0.9998,0.0,0.04187]
[1777369059915,53.23,76667.01,0.0,-0.9998,0.0,0.04219]
[1777369060626,53.23,76667.01,0.0,-0.9998,0.0,0.04219]
[1777369060922,53.23,76665.68,0.0,-0.9998,0.0,0.04212]
[1777369061929,53.23,76664.14,0.0,-0.9998,0.0,0.04204]
[1777369066963,53.23,76666.4,0.0,-0.9998,0.0,0.04215]
[1777369071999,53.23,76668.54,0.0,-0.9998,0.0,0.04226]
[1777369077034,53.23,76668.52,0.0,-0.9998,0.0,0.04226]
[1777369082069,53.23,76668.4,0.0,-0.9998,0.0,0.04226]
[1777369090125,53.23,76670.49,0.0,-0.9998,0.0,0.04236]
[1777369095159,53.23,76672.76,0.0,-0.9998,0.0,0.04248]
[1777369100195,53.23,76671.26,0.0,-0.9998,0.0,0.0424]
[1777369105230,53.23,76670.87,0.0,-0.9998,0.0,0.04238]
[1777369108251,53.23,76674.11,0.0,-0.9998,0.0,0.04255]
[1777369109259,53.23,76676.91,0.0,-0.9998,0.0,0.04269]
[1777369111272,53.23,76679.86,0.0,-0.9998,0.0,0.04274]
[1777369113287,53.23,76682.93,0.0,-0.9998,0.0,0.0429]
[1777369116308,53.23,76686.99,0.0,-0.9998,0.0,0.04311]
[1777369120336,53.23,76690.2,0.0,-0.99979,0.0,0.04327]
[1777369122350,53.23,76693.17,0.0,-0.99979,0.0,0.04343]
[1777369123237,53.23,76693.17,0.0,-0.99979,0.0,0.04343]
[1777369129399,53.23,76693.63,0.0,-0.99979,0.0,0.04345]
[1777369131709,53.23,76693.58,0.0,-0.99979,0.0,0.04345]
[1777369131717,53.23,76693.59,0.0,-0.99979,0.0,0.04345]
[1777369138462,53.23,76696.1,0.0,-0.99979,0.0,0.04358]
[1777369141483,53.23,76691.89,0.0,-0.99979,0.0,0.04336]
[1777369146519,53.23,76693.55,0.0,-0.99979,0.0,0.04345]
[1777369151554,53.23,76693.84,0.0,-0.99979,0.0,0.04346]
[1777369154575,53.23,76690.84,0.0,-0.99979,0.0,0.04331]
[1777369159611,53.23,76689.61,0.0,-0.9998,0.0,0.04324]
[1777369164645,53.23,76689.72,0.0,-0.9998,0.0,0.04325]
[1777369169680,53.23,76689.46,0.0,-0.9998,0.0,0.04324]
[1777369174715,53.23,76689.01,0.0,-0.9998,0.0,0.04311]
[1777369179750,53.23,76689.19,0.0,-0.9998,0.0,0.04312]
[1777369184785,53.23,76689.36,0.0,-0.9998,0.0,0.04312]
[1777369189824,53.23,76689.23,0.0,-0.9998,0.0,0.04312]
[1777369193326,53.23,76690.85,0.0,-0.9998,0.0,0.0432]
[1777369193852,53.23,76690.91,0.0,-0.9998,0.0,0.04321]
[1777369198886,53.23,76691.19,0.0,-0.9998,0.0,0.04322]
[1777369203925,53.23,76691.49,0.0,-0.9998,0.0,0.04324]
[1777369208960,53.23,76691.95,0.0,-0.99979,0.0,0.04326]
[1777369213994,53.23,76692.49,0.0,-0.99979,0.0,0.04329]
[1777369215007,53.23,76689.69,0.0,-0.9998,0.0,0.04314]
[1777369217016,53.23,76686.83,0.0,-0.9998,0.0,0.04299]
[1777369223126,53.23,76683.49,0.0,-0.9998,0.0,0.04282]
[1777369224133,53.23,76681.11,0.0,-0.9998,0.0,0.0427]
[1777369226148,53.23,76678.72,0.0,-0.9998,0.0,0.04258]
[1777369227154,53.23,76676.35,0.0,-0.9998,0.0,0.04245]
[1777369232189,53.23,76675.41,0.0,-0.9998,0.0,0.0423]
[1777369235210,53.23,76672.28,0.0,-0.9998,0.0,0.04214]
[1777369240245,53.23,76671.78,0.0,-0.9998,0.0,0.04212]
[1777369245281,53.23,76668.43,0.0,-0.9998,0.0,0.04195]
[1777369250318,53.23,76666.74,0.0,-0.9998,0.0,0.04186]
[1777369254346,53.23,76664.03,0.0,-0.9998,0.0,0.04173]
[1777369259381,53.23,76664.83,0.0,-0.9998,0.0,0.04177]
[1777369264416,53.23,76663.69,0.0,-0.9998,0.0,0.04171]
[1777369269451,53.23,76664.65,0.0,-0.9998,0.0,0.04176]
[1777369272472,53.23,76668.11,0.0,-0.9998,0.0,0.04193]
[1777369273479,53.23,76673.38,0.0,-0.9998,0.0,0.0422]
[1777369275493,53.23,76675.81,0.0,-0.9998,0.0,0.04232]
[1777369276500,53.23,76678.24,0.0,-0.9998,0.0,0.04245]
[1777369281538,53.23,76679.67,0.0,-0.9998,0.0,0.04252]
[1777369284559,53.23,76682.2,0.0,-0.9998,0.0,0.04265]
[1777369289594,53.23,76680.56,0.0,-0.9998,0.0,0.04257]
[1777369294629,53.23,76680.34,0.0,-0.9998,0.0,0.04245]
[1777369296643,53.23,76676.87,0.0,-0.9998,0.0,0.04227]
[1777369301678,53.23,76677.36,0.0,-0.9998,0.0,0.0423]
[1777369308727,53.23,76679.78,0.0,-0.9998,0.0,0.04242]
[1777369313762,53.23,76682.77,0.0,-0.9998,0.0,0.04257]
[1777369318797,53.23,76680.36,0.0,-0.9998,0.0,0.04245]
[1777369323832,53.23,76680.74,0.0,-0.9998,0.0,0.04247]
[1777369328868,53.23,76681.01,0.0,-0.9998,0.0,0.04248]
[1777369333903,53.23,76681.5,0.0,-0.9998,0.0,0.04251]
[1777369334910,53.23,76686.57,0.0,-0.9998,0.0,0.04277]
[1777369339945,53.23,76686.89,0.0,-0.9998,0.0,0.04279]
[1777369342966,53.23,76689.49,0.0,-0.9998,0.0,0.04292]
[1777369345987,53.23,76692.2,0.0,-0.9998,0.0,0.04306]
[1777369351022,53.23,76692.54,0.0,-0.9998,0.0,0.04297]
[1777369356057,53.23,76692.97,0.0,-0.9998,0.0,0.043]
[1777369361092,53.23,76692.95,0.0,-0.9998,0.0,0.04299]
[1777369366126,53.23,76687.8,0.0,-0.9998,0.0,0.04273]
[1777369367140,53.23,76687.8,0.0,-0.9998,0.0,0.04273]
[1777369367160,53.23,76684.52,0.0,-0.9998,0.0,0.04256]
[1777369372169,53.23,76682.01,0.0,-0.9998,0.0,0.04243]
[1777369377203,53.23,76681.04,0.0,-0.9998,0.0,0.04238]
[1777369382239,53.23,76680.73,0.0,-0.9998,0.0,0.04237]
[1777369387275,53.23,76681.25,0.0,-0.9998,0.0,0.04239]
[1777369392310,53.23,76681.72,0.0,-0.9998,0.0,0.04242]
[1777369397346,53.23,76681.81,0.0,-0.9998,0.0,0.04242]
[1777369402380,53.23,76683.05,0.0,-0.9998,0.0,0.04248]
[1777369405403,53.23,76685.51,0.0,-0.9998,0.0,0.04261]
[1777369410440,53.23,76686.26,0.0,-0.9998,0.0,0.04265]
[1777369415475,53.23,76685.96,0.0,-0.9998,0.0,0.04253]
[1777369420510,53.23,76684.9,0.0,-0.9998,0.0,0.04247]
[1777369422524,53.23,76682.01,0.0,-0.9998,0.0,0.04233]
[1777369423531,53.23,76677.89,0.0,-0.9998,0.0,0.04212]
[1777369427558,53.23,76676.12,0.0,-0.9998,0.0,0.04203]
[1777369432594,53.23,76676.42,0.0,-0.9998,0.0,0.04204]
[1777369439315,53.23,76675.92,0.0,-0.9998,0.0,0.04202]
[1777369444086,53.23,76676.56,0.0,-0.9998,0.0,0.04205]
[1777369449713,53.23,76678.27,0.0,-0.9998,0.0,0.04214]
[1777369454747,53.23,76675.9,0.0,-0.9998,0.0,0.04202]
[1777369459783,53.23,76675.59,0.0,-0.9998,0.0,0.042]
[1777369464818,53.23,76675.26,0.0,-0.9998,0.0,0.04198]
[1777369469853,53.23,76672.29,0.0,-0.9998,0.0,0.04183]
[1777369474888,53.23,76670.6,0.0,-0.9998,0.0,0.04164]
[1777369479923,53.23,76670.32,0.0,-0.9998,0.0,0.04163]
[1777369485965,53.23,76670.37,0.0,-0.9998,0.0,0.04163]
[1777369491000,53.23,76668.27,0.0,-0.9998,0.0,0.04153]
[1777369494025,53.23,76665.65,0.0,-0.9998,0.0,0.0414]
[1777369498057,53.23,76661.87,0.0,-0.99981,0.0,0.04121]
[1777369501077,53.23,76659.15,0.0,-0.99981,0.0,0.04107]
[1777369506112,53.23,76660.78,0.0,-0.99981,0.0,0.04115]
[1777369511148,53.23,76661.61,0.0,-0.99981,0.0,0.04119]
[1777369517190,53.23,76660.47,0.0,-0.99981,0.0,0.04114]
[1777369519203,53.23,76655.96,0.0,-0.99981,0.0,0.04091]
[1777369520210,53.23,76651.96,0.0,-0.99981,0.0,0.04072]
[1777369524242,53.23,76646.6,0.0,-0.99981,0.0,0.04045]
[1777369526254,53.23,76640.8,0.0,-0.99981,0.0,0.04017]
[1777369531289,53.23,76640.54,0.0,-0.99981,0.0,0.04006]
[1777369536323,53.23,76641.05,0.0,-0.99981,0.0,0.04008]
[1777369537331,53.23,76635.24,0.0,-0.99981,0.0,0.0398]
[1777369540352,53.23,76633.34,0.0,-0.99981,0.0,0.03971]
[1777369540780,53.23,76633.34,0.0,-0.99981,0.0,0.03971]
[1777369541125,53.23,76633.34,0.0,-0.99981,0.0,0.03971]
[1777369541359,53.23,76633.42,0.0,-0.99981,0.0,0.03971]
[1777369547401,53.23,76633.33,0.0,-0.99981,0.0,0.03971]
[1777369552436,53.23,76630.8,0.0,-0.99981,0.0,0.03959]
[1777369556464,53.23,76624.96,0.0,-0.99981,0.0,0.03931]
[1777369558478,53.23,76623.5,0.0,-0.99981,0.0,0.03924]
[1777369563513,53.23,76619.84,0.0,-0.99982,0.0,0.03906]
[1777369565771,53.23,76619.86,0.0,-0.99982,0.0,0.03906]
[1777369565872,53.23,76621.45,0.0,-0.99982,0.0,0.03914]
[1777369569555,53.23,76624.0,0.0,-0.99981,0.0,0.03926]
[1777369574590,53.23,76627.35,0.0,-0.99981,0.0,0.03942]
[1777369579624,53.23,76626.66,0.0,-0.99981,0.0,0.03939]
[1777369584659,53.23,76626.91,0.0,-0.99981,0.0,0.0394]
[1777369590702,53.23,76627.23,0.0,-0.99981,0.0,0.03942]
[1777369594730,53.23,76615.28,0.0,-0.99982,0.0,0.03875]
[1777369595737,53.23,76605.3,0.0,-0.99982,0.0,0.03828]
[1777369596743,53.23,76602.82,0.0,-0.99982,0.0,0.03817]
[1777369599765,53.23,76599.51,0.0,-0.99982,0.0,0.03801]
[1777369602786,53.23,76596.82,0.0,-0.99982,0.0,0.03789]
[1777369604800,53.23,76601.5,0.0,-0.99982,0.0,0.03811]
[1777369605807,53.23,76607.13,0.0,-0.99982,0.0,0.03837]
[1777369608371,53.23,76607.81,0.0,-0.99982,0.0,0.0384]
[1777369613864,53.23,76606.11,0.0,-0.99982,0.0,0.03832]
[1777369616147,53.23,76606.19,0.0,-0.99982,0.0,0.03832]
[1777369618903,53.23,76599.75,0.0,-0.99982,0.0,0.03803]
[1777369623939,53.23,76598.14,0.0,-0.99982,0.0,0.03795]
[1777369628973,53.23,76596.91,0.0,-0.99982,0.0,0.03789]
[1777369634009,53.23,76596.12,0.0,-0.99982,0.0,0.03786]
[1777369639044,53.23,76595.67,0.0,-0.99982,0.0,0.03784]
[1777369644079,53.23,76591.72,0.0,-0.99982,0.0,0.03766]
[1777369646093,53.23,76588.91,0.0,-0.99982,0.0,0.03753]
[1777369651128,53.23,76587.54,0.0,-0.99982,0.0,0.03737]
[1777369656163,53.23,76585.47,0.0,-0.99982,0.0,0.03728]
[1777369661198,53.23,76583.86,0.0,-0.99983,0.0,0.0372]
[1777369663397,53.23,76582.14,0.0,-0.99983,0.0,0.03712]
[1777369663414,53.23,76582.21,0.0,-0.99983,0.0,0.03713]
[1777369669254,53.23,76581.84,0.0,-0.99983,0.0,0.03711]
[1777369674294,53.23,76581.58,0.0,-0.99983,0.0,0.0371]
[1777369675302,53.23,76578.99,0.0,-0.99983,0.0,0.03698]
[1777369678614,53.23,76575.01,0.0,-0.99983,0.0,0.0368]
[1777369679332,53.23,76567.16,0.0,-0.99983,0.0,0.03645]
[1777369680338,53.23,76563.08,0.0,-0.99983,0.0,0.03627]
[1777369685374,53.23,76562.16,0.0,-0.99983,0.0,0.03623]
[1777369690409,53.23,76562.02,0.0,-0.99983,0.0,0.03622]
[1777369695445,53.23,76561.73,0.0,-0.99983,0.0,0.03621]
[1777369698466,53.23,76559.27,0.0,-0.99983,0.0,0.0361]
[1777369700480,53.23,76555.4,0.0,-0.99983,0.0,0.03593]
[1777369701769,53.23,76555.45,0.0,-0.99983,0.0,0.03593]
[1777369702494,53.23,76555.05,0.0,-0.99983,0.0,0.03591]
[1777369707528,53.23,76556.03,0.0,-0.99983,0.0,0.03596]
[1777369709543,53.23,76559.39,0.0,-0.99983,0.0,0.03611]
[1777369710295,53.23,76559.39,0.0,-0.99983,0.0,0.03611]
[1777369710550,53.23,76559.2,0.0,-0.99983,0.0,0.0361]
[1777369714578,53.23,76549.43,0.0,-0.99983,0.0,0.03558]
[1777369715585,53.23,76553.35,0.0,-0.99983,0.0,0.03575]
[1777369716592,53.23,76556.21,0.0,-0.99983,0.0,0.03588]
[1777369718606,53.23,76557.92,0.0,-0.99983,0.0,0.03595]
[1777369720620,53.23,76560.61,0.0,-0.99983,0.0,0.03607]
[1777369725655,53.23,76559.3,0.0,-0.99983,0.0,0.03601]
[1777369730690,53.23,76557.85,0.0,-0.99983,0.0,0.03595]
[1777369735725,53.23,76559.5,0.0,-0.99983,0.0,0.03602]
[1777369740761,53.23,76559.42,0.0,-0.99983,0.0,0.03602]
[1777369741768,53.23,76563.05,0.0,-0.99983,0.0,0.03618]
[1777369746803,53.23,76562.6,0.0,-0.99983,0.0,0.03616]
[1777369749824,53.23,76568.62,0.0,-0.99983,0.0,0.03642]
[1777369750831,53.23,76573.02,0.0,-0.99983,0.0,0.03662]
[1777369751838,53.23,76576.32,0.0,-0.99983,0.0,0.03677]
[1777369753852,53.23,76580.76,0.0,-0.99983,0.0,0.03697]
[1777369759279,53.23,76582.62,0.0,-0.99983,0.0,0.03705]
[1777369763922,53.23,76588.12,0.0,-0.99982,0.0,0.0373]
[1777369764928,53.23,76585.4,0.0,-0.99983,0.0,0.03718]
[1777369769964,53.23,76585.52,0.0,-0.99983,0.0,0.03718]
[1777369774999,53.23,76583.72,0.0,-0.99983,0.0,0.03701]
[1777369780035,53.23,76584.76,0.0,-0.99983,0.0,0.03706]
[1777369785070,53.23,76582.75,0.0,-0.99983,0.0,0.03697]
[1777369790105,53.23,76582.19,0.0,-0.99983,0.0,0.03694]
[1777369794133,53.23,76572.08,0.0,-0.99983,0.0,0.03649]
[1777369795140,53.23,76569.67,0.0,-0.99983,0.0,0.03638]
[1777369797153,53.23,76572.1,0.0,-0.99983,0.0,0.03649]
[1777369798332,53.23,76572.1,0.0,-0.99983,0.0,0.03649]
[1777369798481,53.23,76575.34,0.0,-0.99983,0.0,0.03663]
[1777369803195,53.23,76572.99,0.0,-0.99983,0.0,0.03653]
[1777369805983,53.23,76573.07,0.0,-0.99983,0.0,0.03653]
[1777369808231,53.23,76565.82,0.0,-0.99983,0.0,0.03621]
[1777369809238,53.23,76561.94,0.0,-0.99983,0.0,0.03604]
[1777369814273,53.23,76558.1,0.0,-0.99983,0.0,0.03587]
[1777369817294,53.23,76554.32,0.0,-0.99983,0.0,0.0357]
[1777369822329,53.23,76554.64,0.0,-0.99983,0.0,0.03572]
[1777369827364,53.23,76555.25,0.0,-0.99983,0.0,0.03574]
[1777369828371,53.23,76552.8,0.0,-0.99983,0.0,0.03564]
[1777369833405,53.23,76550.74,0.0,-0.99983,0.0,0.03546]
[1777369838441,53.23,76553.11,0.0,-0.99983,0.0,0.03556]
[1777369839448,53.23,76561.57,0.0,-0.99983,0.0,0.03593]
[1777369840455,53.23,76566.53,0.0,-0.99983,0.0,0.03615]
[1777369842469,53.23,76568.57,0.0,-0.99983,0.0,0.03624]
[1777369847504,53.23,76565.71,0.0,-0.99983,0.0,0.03611]
[1777369849518,53.23,76561.4,0.0,-0.99983,0.0,0.03592]
[1777369852538,53.23,76558.9,0.0,-0.99983,0.0,0.03581]
[1777369856303,53.23,76559.69,0.0,-0.99983,0.0,0.03585]
[1777369856572,53.23,76562.73,0.0,-0.99983,0.0,0.03598]
[1777369861608,53.23,76560.53,0.0,-0.99983,0.0,0.03588]
[1777369863621,53.23,76556.41,0.0,-0.99983,0.0,0.0357]
[1777369868657,53.23,76558.67,0.0,-0.99983,0.0,0.0358]
[1777369873696,53.23,76561.23,0.0,-0.99983,0.0,0.03591]
[1777369877742,53.23,76533.26,0.0,-0.99984,0.0,0.0347]
[1777369878745,53.23,76520.99,0.0,-0.99984,0.0,0.03418]
[1777369879752,53.23,76519.08,0.0,-0.99984,0.0,0.0341]
[1777369880759,53.23,76520.48,0.0,-0.99984,0.0,0.03416]
[1777369882773,53.23,76523.46,0.0,-0.99984,0.0,0.03429]
[1777369883780,53.23,76527.66,0.0,-0.99984,0.0,0.03447]
[1777369885793,53.23,76527.6,0.0,-0.99984,0.0,0.03446]
[1777369886801,53.23,76523.17,0.0,-0.99984,0.0,0.03428]
[1777369887809,53.23,76518.71,0.0,-0.99984,0.0,0.03409]
[1777369888816,53.23,76516.27,0.0,-0.99984,0.0,0.03399]
[1777369890830,53.23,76508.99,0.0,-0.99984,0.0,0.03368]
[1777369892844,53.23,76507.78,0.0,-0.99984,0.0,0.03355]
[1777369894922,53.23,76507.28,0.0,-0.99984,0.0,0.03353]
[1777369898887,53.23,76502.36,0.0,-0.99984,0.0,0.03332]
[1777369903922,53.23,76506.03,0.0,-0.99984,0.0,0.03347]
[1777369907950,53.23,76509.42,0.0,-0.99984,0.0,0.03361]
[1777369909964,53.23,76512.38,0.0,-0.99984,0.0,0.03374]
[1777369910970,53.23,76514.99,0.0,-0.99984,0.0,0.03385]
[1777369914999,53.23,76518.11,0.0,-0.99984,0.0,0.03398]
[1777369920039,53.23,76520.14,0.0,-0.99984,0.0,0.03406]
[1777369921045,53.23,76516.67,0.0,-0.99984,0.0,0.03392]
[1777369922051,53.23,76506.58,0.0,-0.99984,0.0,0.0335]
[1777369923305,53.23,76506.58,0.0,-0.99984,0.0,0.0335]
[1777369923406,53.23,76501.46,0.0,-0.99984,0.0,0.03329]
[1777369929103,53.23,76501.99,0.0,-0.99984,0.0,0.03331]
[1777369931117,53.23,76505.13,0.0,-0.99984,0.0,0.03344]
[1777369931986,53.23,76505.13,0.0,-0.99984,0.0,0.03344]
[1777369932124,53.23,76507.92,0.0,-0.99984,0.0,0.03355]
[1777369937159,53.23,76507.66,0.0,-0.99984,0.0,0.03354]
[1777369942193,53.23,76507.94,0.0,-0.99984,0.0,0.03355]
[1777369943201,53.23,76505.53,0.0,-0.99984,0.0,0.03345]
[1777369949242,53.23,76506.63,0.0,-0.99984,0.0,0.0335]
[1777369951256,53.23,76509.2,0.0,-0.99984,0.0,0.03352]
[1777369956292,53.23,76509.13,0.0,-0.99984,0.0,0.03352]
[1777369961327,53.23,76508.53,0.0,-0.99984,0.0,0.03349]
[1777369965355,53.23,76515.81,0.0,-0.99984,0.0,0.03379]
[1777369966362,53.23,76520.72,0.0,-0.99984,0.0,0.034]
[1777369969382,53.23,76524.34,0.0,-0.99984,0.0,0.03415]
[1777369970390,53.23,76530.44,0.0,-0.99984,0.0,0.03441]
[1777369972404,53.23,76531.16,0.0,-0.99984,0.0,0.03444]
[1777369977439,53.23,76538.27,0.0,-0.99984,0.0,0.03474]
[1777369979453,53.23,76540.3,0.0,-0.99984,0.0,0.03483]
[1777369984488,53.23,76540.88,0.0,-0.99984,0.0,0.03485]
[1777369987383,53.23,76540.71,0.0,-0.99984,0.0,0.03484]
[1777369987982,53.23,76541.47,0.0,-0.99984,0.0,0.03488]
[1777369988516,53.23,76541.34,0.0,-0.99984,0.0,0.03487]
[1777369992546,53.23,76543.81,0.0,-0.99984,0.0,0.03498]
[1777369997580,53.23,76541.41,0.0,-0.99984,0.0,0.03487]
[1777370000602,53.23,76544.67,0.0,-0.99984,0.0,0.03501]
[1777370001609,53.23,76549.87,0.0,-0.99983,0.0,0.03524]
[1777370002616,53.23,76553.75,0.0,-0.99983,0.0,0.03541]
[1777370003623,53.23,76557.19,0.0,-0.99983,0.0,0.03556]
[1777370006643,53.23,76560.57,0.0,-0.99983,0.0,0.0357]
[1777370010672,53.23,76563.44,0.0,-0.99983,0.0,0.03583]
[1777370011679,53.23,76564.99,0.0,-0.99983,0.0,0.03581]
[1777370013693,53.23,76569.65,0.0,-0.99983,0.0,0.03601]
[1777370018729,53.23,76572.3,0.0,-0.99983,0.0,0.03613]
[1777370023046,53.23,76573.84,0.0,-0.99983,0.0,0.0362]
[1777370023763,53.23,76575.35,0.0,-0.99983,0.0,0.03627]
[1777370026785,53.23,76582.16,0.0,-0.99983,0.0,0.03657]
[1777370027791,53.23,76586.38,0.0,-0.99983,0.0,0.03676]
[1777370030820,53.23,76595.07,0.0,-0.99983,0.0,0.03715]
[1777370031827,53.23,76595.37,0.0,-0.99983,0.0,0.03716]
[1777370036862,53.23,76591.24,0.0,-0.99983,0.0,0.03698]
[1777370041899,53.23,76590.47,0.0,-0.99983,0.0,0.03694]
[1777370046933,53.23,76590.98,0.0,-0.99983,0.0,0.03697]
[1777370051969,53.23,76592.78,0.0,-0.99983,0.0,0.03705]
[1777370057003,53.23,76596.29,0.0,-0.99982,0.0,0.03721]
[1777370062044,53.23,76601.44,0.0,-0.99982,0.0,0.03744]
[1777370065065,53.23,76606.0,0.0,-0.99982,0.0,0.03765]
[1777370070099,53.23,76613.01,0.0,-0.99982,0.0,0.03797]
[1777370075135,53.23,76613.74,0.0,-0.99982,0.0,0.03791]
[1777370080171,53.23,76612.42,0.0,-0.99982,0.0,0.03785]
[1777370085206,53.23,76612.35,0.0,-0.99982,0.0,0.03785]
[1777370090241,53.23,76617.6,0.0,-0.99982,0.0,0.03809]
[1777370095275,53.23,76615.82,0.0,-0.99982,0.0,0.03801]
[1777370100311,53.23,76612.85,0.0,-0.99982,0.0,0.03787]
[1777370105346,53.23,76614.2,0.0,-0.99982,0.0,0.03793]
[1777370110381,53.23,76618.35,0.0,-0.99982,0.0,0.03813]
[1777370115416,53.23,76619.09,0.0,-0.99982,0.0,0.03816]
[1777370120451,53.23,76619.06,0.0,-0.99982,0.0,0.03816]
[1777370125485,53.23,76622.8,0.0,-0.99982,0.0,0.03833]
[1777370130521,53.23,76621.44,0.0,-0.99982,0.0,0.03827]
[1777370135556,53.23,76620.35,0.0,-0.99982,0.0,0.03812]
[1777370140591,53.23,76621.32,0.0,-0.99982,0.0,0.03817]
[1777370145627,53.23,76623.4,0.0,-0.99982,0.0,0.03826]
[1777370147151,53.23,76623.67,0.0,-0.99982,0.0,0.03828]
[1777370148713,53.23,76624.28,0.0,-0.99982,0.0,0.03831]
[1777370148814,53.23,76624.95,0.0,-0.99982,0.0,0.03834]
[1777370152676,53.23,76628.39,0.0,-0.99982,0.0,0.0385]
[1777370156703,53.23,76625.0,0.0,-0.99982,0.0,0.03834]
[1777370161738,53.23,76627.99,0.0,-0.99982,0.0,0.03848]
[1777370167782,53.23,76627.43,0.0,-0.99982,0.0,0.03845]
[1777370170803,53.23,76624.28,0.0,-0.99982,0.0,0.03831]
[1777370171810,53.23,76621.07,0.0,-0.99982,0.0,0.03816]
[1777370176845,53.23,76618.81,0.0,-0.99982,0.0,0.03805]
[1777370181880,53.23,76619.33,0.0,-0.99982,0.0,0.03808]
[1777370184901,53.23,76612.88,0.0,-0.99982,0.0,0.03778]
[1777370186915,53.23,76611.35,0.0,-0.99982,0.0,0.03771]
[1777370191949,53.23,76612.16,0.0,-0.99982,0.0,0.03765]
[1777370192162,53.23,76612.16,0.0,-0.99982,0.0,0.03765]
[1777370197992,53.23,76613.71,0.0,-0.99982,0.0,0.03772]
[1777370204034,53.23,76613.19,0.0,-0.99982,0.0,0.0377]
[1777370209069,53.23,76611.72,0.0,-0.99982,0.0,0.03763]
[1777370214104,53.23,76613.8,0.0,-0.99982,0.0,0.03772]
[1777370219139,53.23,76612.48,0.0,-0.99982,0.0,0.03766]
[1777370224174,53.23,76612.91,0.0,-0.99982,0.0,0.03768]
[1777370229209,53.23,76611.95,0.0,-0.99982,0.0,0.03764]
[1777370234243,53.23,76612.53,0.0,-0.99982,0.0,0.03767]
[1777370239278,53.23,76614.37,0.0,-0.99982,0.0,0.03775]
[1777370244314,53.23,76614.52,0.0,-0.99982,0.0,0.03776]
[1777370248342,53.23,76611.28,0.0,-0.99982,0.0,0.03761]
[1777370252370,53.23,76601.49,0.0,-0.99983,0.0,0.03707]
[1777370253377,53.23,76599.21,0.0,-0.99983,0.0,0.03696]
[1777370258411,53.23,76600.6,0.0,-0.99983,0.0,0.03703]
[1777370263447,53.23,76599.62,0.0,-0.99983,0.0,0.03698]
[1777370268482,53.23,76598.02,0.0,-0.99983,0.0,0.03691]
[1777370273517,53.23,76598.97,0.0,-0.99983,0.0,0.03695]
[1777370278552,53.23,76599.49,0.0,-0.99983,0.0,0.03698]
[1777370283586,53.23,76599.59,0.0,-0.99983,0.0,0.03698]
[1777370288621,53.23,76600.37,0.0,-0.99983,0.0,0.03702]
[1777370293656,53.23,76600.24,0.0,-0.99983,0.0,0.03701]
[1777370298692,53.23,76600.32,0.0,-0.99983,0.0,0.03702]
[1777370303727,53.23,76601.02,0.0,-0.99983,0.0,0.03705]
[1777370308762,53.23,76602.75,0.0,-0.99983,0.0,0.03713]
[1777370310777,53.23,76610.45,0.0,-0.99982,0.0,0.03748]
[1777370311783,53.23,76613.41,0.0,-0.99982,0.0,0.03752]
[1777370316819,53.23,76611.76,0.0,-0.99982,0.0,0.03744]
[1777370321854,53.23,76612.31,0.0,-0.99982,0.0,0.03747]
[1777370326889,53.23,76605.83,0.0,-0.99982,0.0,0.03717]
[1777370327897,53.23,76593.56,0.0,-0.99983,0.0,0.03662]
[1777370328905,53.23,76590.52,0.0,-0.99983,0.0,0.03648]
[1777370333940,53.23,76586.39,0.0,-0.99983,0.0,0.0363]
[1777370338976,53.23,76587.97,0.0,-0.99983,0.0,0.03637]
[1777370344011,53.23,76588.2,0.0,-0.99983,0.0,0.03638]
[1777370344396,53.23,76588.2,0.0,-0.99983,0.0,0.03638]
[1777370345018,53.23,76588.36,0.0,-0.99983,0.0,0.03639]
[1777370350053,53.23,76588.23,0.0,-0.99983,0.0,0.03638]
[1777370355088,53.23,76590.09,0.0,-0.99983,0.0,0.03646]
[1777370361129,53.23,76590.87,0.0,-0.99983,0.0,0.0365]
[1777370366165,53.23,76591.26,0.0,-0.99983,0.0,0.03651]
[1777370371200,53.23,76592.79,0.0,-0.99983,0.0,0.03649]
[1777370372207,53.23,76596.09,0.0,-0.99983,0.0,0.03664]
[1777370377242,53.23,76594.58,0.0,-0.99983,0.0,0.03657]
[1777370382276,53.23,76595.27,0.0,-0.99983,0.0,0.0366]
[1777370387311,53.23,76593.0,0.0,-0.99983,0.0,0.0365]
[1777370394361,53.23,76592.72,0.0,-0.99983,0.0,0.03649]
[1777370399395,53.23,76593.64,0.0,-0.99983,0.0,0.03653]
[1777370401410,53.23,76588.85,0.0,-0.99983,0.0,0.03632]
[1777370403424,53.23,76585.95,0.0,-0.99983,0.0,0.03619]
[1777370407452,53.23,76588.56,0.0,-0.99983,0.0,0.0363]
[1777370412486,53.23,76592.21,0.0,-0.99983,0.0,0.03646]
[1777370416515,53.23,76596.86,0.0,-0.99983,0.0,0.03667]
[1777370418529,53.23,76599.85,0.0,-0.99983,0.0,0.03681]
[1777370423564,53.23,76601.02,0.0,-0.99983,0.0,0.03686]
[1777370428599,53.23,76603.63,0.0,-0.99983,0.0,0.03698]
[1777370432627,53.23,76605.66,0.0,-0.99983,0.0,0.03698]
[1777370433634,53.23,76611.05,0.0,-0.99982,0.0,0.03722]
[1777370435648,53.23,76613.48,0.0,-0.99982,0.0,0.03733]
[1777370436733,53.23,76613.48,0.0,-0.99982,0.0,0.03733]
[1777370436834,53.23,76614.62,0.0,-0.99982,0.0,0.03738]
[1777370440684,53.23,76611.71,0.0,-0.99982,0.0,0.03725]
[1777370441691,53.23,76614.59,0.0,-0.99982,0.0,0.03738]
[1777370444712,53.23,76616.93,0.0,-0.99982,0.0,0.03749]
[1777370449746,53.23,76619.05,0.0,-0.99982,0.0,0.03759]
[1777370455280,53.23,76621.09,0.0,-0.99982,0.0,0.03768]
[1777370456796,53.23,76617.05,0.0,-0.99982,0.0,0.0375]
[1777370461831,53.23,76617.86,0.0,-0.99982,0.0,0.03753]
[1777370466866,53.23,76617.2,0.0,-0.99982,0.0,0.0375]
[1777370472908,53.23,76617.5,0.0,-0.99982,0.0,0.03752]
[1777370476936,53.23,76621.77,0.0,-0.99982,0.0,0.03771]
[1777370478950,53.23,76624.28,0.0,-0.99982,0.0,0.03783]
[1777370480963,53.23,76626.74,0.0,-0.99982,0.0,0.03794]
[1777370483985,53.23,76631.78,0.0,-0.99982,0.0,0.03818]
[1777370489021,53.23,76631.67,0.0,-0.99982,0.0,0.03817]
[1777370492042,53.23,76639.31,0.0,-0.99982,0.0,0.03843]
[1777370493049,53.23,76642.57,0.0,-0.99982,0.0,0.03858]
[1777370495063,53.23,76640.06,0.0,-0.99982,0.0,0.03847]
[1777370498189,53.23,76638.18,0.0,-0.99982,0.0,0.03838]
[1777370498190,53.23,76637.9,0.0,-0.99982,0.0,0.03837]
[1777370503119,53.23,76641.95,0.0,-0.99982,0.0,0.03856]
[1777370508156,53.23,76642.07,0.0,-0.99982,0.0,0.03856]
[1777370513190,53.23,76642.56,0.0,-0.99982,0.0,0.03858]
[1777370518225,53.23,76641.35,0.0,-0.99982,0.0,0.03853]
[1777370523261,53.23,76644.46,0.0,-0.99982,0.0,0.03867]
[1777370528298,53.23,76644.65,0.0,-0.99982,0.0,0.03868]
[1777370530989,53.23,76642.42,0.0,-0.99982,0.0,0.03858]
[1777370536354,53.23,76643.27,0.0,-0.99982,0.0,0.03862]
[1777370541388,53.23,76648.75,0.0,-0.99982,0.0,0.03888]
[1777370543402,53.23,76655.29,0.0,-0.99981,0.0,0.03919]
[1777370547431,53.23,76661.96,0.0,-0.99981,0.0,0.03951]
[1777370549445,53.23,76665.79,0.0,-0.99981,0.0,0.03969]
[1777370551458,53.23,76667.0,0.0,-0.99981,0.0,0.03965]
[1777370556494,53.23,76667.27,0.0,-0.99981,0.0,0.03966]
[1777370556774,53.23,76667.27,0.0,-0.99981,0.0,0.03966]
[1777370557501,53.23,76668.43,0.0,-0.99981,0.0,0.03972]
[1777370559516,53.23,76671.85,0.0,-0.99981,0.0,0.03988]
[1777370560523,53.23,76681.66,0.0,-0.99981,0.0,0.04036]
[1777370561530,53.23,76685.95,0.0,-0.99981,0.0,0.04057]
[1777370566564,53.23,76685.6,0.0,-0.99981,0.0,0.04056]
[1777370567362,53.23,76685.6,0.0,-0.99981,0.0,0.04056]
[1777370569029,53.23,76682.69,0.0,-0.99981,0.0,0.04041]
[1777370569586,53.23,76681.27,0.0,-0.99981,0.0,0.04034]
[1777370571600,53.23,76678.85,0.0,-0.99981,0.0,0.04023]
[1777370574621,53.23,76674.45,0.0,-0.99981,0.0,0.04001]
[1777370575628,53.23,76671.03,0.0,-0.99981,0.0,0.03985]
[1777370578649,53.23,76668.23,0.0,-0.99981,0.0,0.03971]
[1777370583684,53.23,76669.42,0.0,-0.99981,0.0,0.03977]
[1777370586705,53.23,76666.75,0.0,-0.99981,0.0,0.03964]
[1777370587711,53.23,76663.2,0.0,-0.99981,0.0,0.03947]
[1777370589728,53.23,76652.64,0.0,-0.99982,0.0,0.03896]
[1777370590734,53.23,76654.18,0.0,-0.99982,0.0,0.03904]
[1777370591750,53.23,76654.18,0.0,-0.99982,0.0,0.03904]
[1777370597784,53.23,76655.16,0.0,-0.99982,0.0,0.03908]
[1777370599169,53.23,76655.16,0.0,-0.99982,0.0,0.03908]
[1777370599982,53.23,76653.96,0.0,-0.99982,0.0,0.03903]
[1777370600083,53.23,76654.95,0.0,-0.99982,0.0,0.03907]
[1777370605068,53.23,76653.77,0.0,-0.99982,0.0,0.03902]
[1777370610875,53.23,76653.87,0.0,-0.99982,0.0,0.03902]
[1777370614903,53.23,76649.89,0.0,-0.99982,0.0,0.03874]
[1777370615910,53.23,76645.97,0.0,-0.99982,0.0,0.03855]
[1777370620947,53.23,76642.28,0.0,-0.99982,0.0,0.03838]
[1777370621952,53.23,76634.54,0.0,-0.99982,0.0,0.03802]
[1777370622960,53.23,76632.25,0.0,-0.99982,0.0,0.03791]
[1777370625981,53.23,76629.91,0.0,-0.99982,0.0,0.0378]
[1777370629002,53.23,76632.32,0.0,-0.99982,0.0,0.03791]
[1777370634036,53.23,76630.42,0.0,-0.99982,0.0,0.03783]
[1777370639071,53.23,76632.04,0.0,-0.99982,0.0,0.0379]
[1777370644107,53.23,76629.36,0.0,-0.99982,0.0,0.03778]
[1777370648134,53.23,76633.67,0.0,-0.99982,0.0,0.03798]
[1777370653170,53.23,76635.29,0.0,-0.99982,0.0,0.03805]
[1777370655184,53.23,76641.2,0.0,-0.99982,0.0,0.03833]
[1777370656190,53.23,76645.98,0.0,-0.99982,0.0,0.03855]
[1777370657198,53.23,76650.0,0.0,-0.99982,0.0,0.03874]
[1777370659212,53.23,76653.77,0.0,-0.99982,0.0,0.03892]
[1777370662234,53.23,76657.85,0.0,-0.99981,0.0,0.03911]
[1777370663242,53.23,76655.25,0.0,-0.99982,0.0,0.03899]
[1777370667270,53.23,76659.56,0.0,-0.99981,0.0,0.03919]
[1777370668276,53.23,76665.64,0.0,-0.99981,0.0,0.03949]
[1777370670291,53.23,76667.16,0.0,-0.99981,0.0,0.03956]
[1777370675326,53.23,76666.12,0.0,-0.99981,0.0,0.03941]
[1777370680361,53.23,76667.9,0.0,-0.99981,0.0,0.0395]
[1777370681368,53.23,76662.0,0.0,-0.99981,0.0,0.03921]
[1777370682375,53.23,76650.54,0.0,-0.99982,0.0,0.03867]
[1777370683382,53.23,76645.47,0.0,-0.99982,0.0,0.03843]
[1777370686403,53.23,76644.8,0.0,-0.99982,0.0,0.0384]
[1777370690338,53.23,76643.85,0.0,-0.99982,0.0,0.03835]
[1777370695465,53.23,76644.11,0.0,-0.99982,0.0,0.03837]
[1777370699494,53.23,76636.6,0.0,-0.99982,0.0,0.03802]
[1777370700501,53.23,76629.49,0.0,-0.99982,0.0,0.03769]
[1777370701508,53.23,76626.89,0.0,-0.99982,0.0,0.03757]
[1777370702515,53.23,76627.65,0.0,-0.99982,0.0,0.0376]
[1777370707550,53.23,76626.5,0.0,-0.99982,0.0,0.03755]
[1777370711578,53.23,76623.69,0.0,-0.99982,0.0,0.03742]
[1777370711970,53.23,76623.69,0.0,-0.99982,0.0,0.03742]
[1777370712585,53.23,76623.54,0.0,-0.99982,0.0,0.03741]
[1777370713592,53.23,76619.69,0.0,-0.99982,0.0,0.03724]
[1777370714599,53.23,76617.0,0.0,-0.99982,0.0,0.03712]
[1777370716612,53.23,76613.52,0.0,-0.99983,0.0,0.03696]
[1777370718627,53.23,76610.66,0.0,-0.99983,0.0,0.03683]
[1777370721648,53.23,76606.27,0.0,-0.99983,0.0,0.03663]
[1777370722654,53.23,76600.33,0.0,-0.99983,0.0,0.03637]
[1777370723661,53.23,76596.84,0.0,-0.99983,0.0,0.03621]
[1777370725675,53.23,76596.4,0.0,-0.99983,0.0,0.03619]
[1777370730711,53.23,76596.64,0.0,-0.99983,0.0,0.0362]
[1777370734169,53.23,76593.32,0.0,-0.99983,0.0,0.03596]
[1777370737760,53.23,76590.95,0.0,-0.99983,0.0,0.03586]
[1777370741789,53.23,76584.88,0.0,-0.99983,0.0,0.03559]
[1777370742795,53.23,76581.73,0.0,-0.99983,0.0,0.03546]
[1777370744810,53.23,76578.92,0.0,-0.99983,0.0,0.03533]
[1777370749844,53.23,76578.1,0.0,-0.99983,0.0,0.0353]
[1777370754880,53.23,76577.71,0.0,-0.99983,0.0,0.03528]
[1777370757901,53.23,76580.05,0.0,-0.99983,0.0,0.03538]
[1777370758908,53.23,76586.12,0.0,-0.99983,0.0,0.03565]
[1777370760922,53.23,76586.21,0.0,-0.99983,0.0,0.03565]
[1777370761933,53.23,76583.73,0.0,-0.99983,0.0,0.03554]
[1777370765956,53.23,76586.39,0.0,-0.99983,0.0,0.03566]
[1777370767971,53.23,76583.86,0.0,-0.99983,0.0,0.03555]
[1777370771999,53.23,76580.98,0.0,-0.99983,0.0,0.03542]
[1777370773006,53.23,76578.35,0.0,-0.99983,0.0,0.03531]
[1777370778041,53.23,76578.34,0.0,-0.99983,0.0,0.03531]
[1777370781062,53.23,76573.26,0.0,-0.99984,0.0,0.03509]
[1777370782069,53.23,76568.26,0.0,-0.99984,0.0,0.03487]
[1777370786726,53.23,76568.54,0.0,-0.99984,0.0,0.03488]
[1777370786827,53.23,76565.78,0.0,-0.99984,0.0,0.03477]
[1777370789118,53.23,76563.17,0.0,-0.99984,0.0,0.03466]
[1777370790125,53.23,76565.83,0.0,-0.99984,0.0,0.03477]
[1777370791131,53.23,76567.52,0.0,-0.99984,0.0,0.03475]
[1777370796166,53.23,76568.44,0.0,-0.99984,0.0,0.03479]
[1777370798181,53.23,76570.91,0.0,-0.99984,0.0,0.0349]
[1777370799188,53.23,76573.93,0.0,-0.99984,0.0,0.03503]
[1777370804222,53.23,76575.13,0.0,-0.99984,0.0,0.03508]
[1777370805230,53.23,76578.8,0.0,-0.99983,0.0,0.03524]
[1777370806236,53.23,76581.47,0.0,-0.99983,0.0,0.03535]
[1777370811271,53.23,76581.85,0.0,-0.99983,0.0,0.03537]
[1777370816307,53.23,76581.12,0.0,-0.99983,0.0,0.03534]
[1777370821342,53.23,76581.99,0.0,-0.99983,0.0,0.03538]
[1777370826377,53.23,76581.51,0.0,-0.99983,0.0,0.03536]
[1777370827383,53.23,76579.06,0.0,-0.99983,0.0,0.03525]
[1777370828391,53.23,76576.54,0.0,-0.99983,0.0,0.03514]
[1777370833426,53.23,76577.33,0.0,-0.99983,0.0,0.03517]
[1777370836447,53.23,76581.09,0.0,-0.99983,0.0,0.03534]
[1777370841482,53.23,76578.58,0.0,-0.99983,0.0,0.03523]
[1777370846518,53.23,76579.25,0.0,-0.99983,0.0,0.03526]
[1777370851553,53.23,76578.65,0.0,-0.99983,0.0,0.03514]
[1777370856587,53.23,76579.35,0.0,-0.99983,0.0,0.03517]
[1777370861622,53.23,76579.29,0.0,-0.99983,0.0,0.03517]
[1777370865651,53.23,76576.51,0.0,-0.99984,0.0,0.03505]
[1777370866658,53.23,76573.83,0.0,-0.99984,0.0,0.03493]
[1777370869679,53.23,76576.27,0.0,-0.99984,0.0,0.03504]
[1777370874714,53.23,76574.74,0.0,-0.99984,0.0,0.03497]
[1777370879748,53.23,76574.5,0.0,-0.99984,0.0,0.03496]
[1777370884784,53.23,76573.75,0.0,-0.99984,0.0,0.03493]
[1777370889819,53.23,76575.07,0.0,-0.99984,0.0,0.03499]
[1777370894853,53.23,76574.6,0.0,-0.99984,0.0,0.03497]
[1777370899890,53.23,76573.11,0.0,-0.99984,0.0,0.0349]
[1777370904925,53.23,76573.76,0.0,-0.99984,0.0,0.03493]
[1777370908953,53.23,76568.36,0.0,-0.99984,0.0,0.0347]
[1777370913987,53.23,76566.63,0.0,-0.99984,0.0,0.03454]
[1777370914995,53.23,76557.04,0.0,-0.99984,0.0,0.03413]
[1777370916003,53.23,76550.6,0.0,-0.99984,0.0,0.03386]
[1777370917009,53.23,76544.87,0.0,-0.99984,0.0,0.03362]
[1777370918025,53.23,76538.56,0.0,-0.99984,0.0,0.03336]
[1777370919025,53.23,76533.1,0.0,-0.99984,0.0,0.03314]
[1777370924061,53.23,76534.68,0.0,-0.99984,0.0,0.0332]
[1777370925068,53.23,76530.05,0.0,-0.99985,0.0,0.03301]
[1777370926074,53.23,76522.58,0.0,-0.99985,0.0,0.03271]
[1777370927082,53.23,76519.67,0.0,-0.99985,0.0,0.03259]
[1777370928089,53.23,76513.57,0.0,-0.99985,0.0,0.03235]
[1777370929096,53.23,76510.05,0.0,-0.99985,0.0,0.0322]
[1777370931109,53.23,76512.81,0.0,-0.99985,0.0,0.03232]
[1777370934130,53.23,76517.58,0.0,-0.99985,0.0,0.03251]
[1777370937152,53.23,76524.14,0.0,-0.99985,0.0,0.03277]
[1777370938158,53.23,76529.13,0.0,-0.99985,0.0,0.03297]
[1777370939166,53.23,76532.7,0.0,-0.99984,0.0,0.03312]
[1777370940932,53.23,76532.7,0.0,-0.99984,0.0,0.03312]
[1777370942187,53.23,76536.85,0.0,-0.99984,0.0,0.03329]
[1777370947222,53.23,76533.97,0.0,-0.99984,0.0,0.03317]
[1777370949866,53.23,76533.72,0.0,-0.99984,0.0,0.03316]
[1777370949924,53.23,76534.18,0.0,-0.99984,0.0,0.03318]
[1777370953264,53.23,76536.93,0.0,-0.99984,0.0,0.03329]
[1777370958299,53.23,76536.76,0.0,-0.99984,0.0,0.03329]
[1777370965350,53.23,76536.39,0.0,-0.99984,0.0,0.03327]
[1777370970384,53.23,76536.55,0.0,-0.99984,0.0,0.03328]
[1777370975419,53.23,76534.04,0.0,-0.99984,0.0,0.03309]
[1777370980457,53.23,76534.04,0.0,-0.99984,0.0,0.03309]
[1777370985492,53.23,76534.85,0.0,-0.99984,0.0,0.03312]
[1777370990527,53.23,76534.82,0.0,-0.99984,0.0,0.03312]
[1777370995562,53.23,76534.84,0.0,-0.99984,0.0,0.03312]
[1777371000596,53.23,76537.78,0.0,-0.99984,0.0,0.03324]
[1777371001604,53.23,76540.22,0.0,-0.99984,0.0,0.03334]
[1777371005632,53.23,76543.09,0.0,-0.99984,0.0,0.03346]
[1777371010667,53.23,76543.2,0.0,-0.99984,0.0,0.03347]
[1777371013677,53.23,76543.44,0.0,-0.99984,0.0,0.03348]
[1777371015702,53.23,76548.38,0.0,-0.99984,0.0,0.03368]
[1777371016708,53.23,76552.61,0.0,-0.99984,0.0,0.03386]
[1777371019730,53.23,76550.15,0.0,-0.99984,0.0,0.03376]
[1777371022752,53.23,76546.88,0.0,-0.99984,0.0,0.03362]
[1777371027787,53.23,76545.22,0.0,-0.99984,0.0,0.03355]
[1777371033829,53.23,76544.88,0.0,-0.99984,0.0,0.03345]
[1777371038864,53.23,76545.58,0.0,-0.99984,0.0,0.03348]
[1777371043898,53.23,76546.33,0.0,-0.99984,0.0,0.03351]
[1777371048934,53.23,76548.76,0.0,-0.99984,0.0,0.03361]
[1777371053969,53.23,76551.11,0.0,-0.99984,0.0,0.03371]
[1777371059004,53.23,76550.19,0.0,-0.99984,0.0,0.03367]
[1777371063033,53.23,76545.94,0.0,-0.99984,0.0,0.03349]
[1777371064041,53.23,76541.49,0.0,-0.99984,0.0,0.03331]
[1777371067062,53.23,76535.5,0.0,-0.99984,0.0,0.03307]
[1777371068069,53.23,76531.5,0.0,-0.99985,0.0,0.0329]
[1777371070083,53.23,76529.13,0.0,-0.99985,0.0,0.03281]
[1777371075118,53.23,76523.31,0.0,-0.99985,0.0,0.03257]
[1777371076125,53.23,76518.08,0.0,-0.99985,0.0,0.03236]
[1777371080152,53.23,76516.68,0.0,-0.99985,0.0,0.0323]
[1777371082167,53.23,76521.95,0.0,-0.99985,0.0,0.03252]
[1777371083174,53.23,76527.2,0.0,-0.99985,0.0,0.03273]
[1777371085188,53.23,76524.47,0.0,-0.99985,0.0,0.03262]
[1777371090223,53.23,76530.42,0.0,-0.99985,0.0,0.03286]
[1777371091230,53.23,76535.41,0.0,-0.99985,0.0,0.03298]
[1777371093244,53.23,76538.29,0.0,-0.99984,0.0,0.03309]
[1777371096435,53.23,76536.35,0.0,-0.99985,0.0,0.03301]
[1777371096439,53.23,76533.94,0.0,-0.99985,0.0,0.03292]
[1777371100293,53.23,76531.0,0.0,-0.99985,0.0,0.0328]
[1777371105328,53.23,76529.98,0.0,-0.99985,0.0,0.03276]
[1777371110363,53.23,76531.18,0.0,-0.99985,0.0,0.0328]
[1777371115398,53.23,76530.83,0.0,-0.99985,0.0,0.03279]
[1777371120433,53.23,76530.68,0.0,-0.99985,0.0,0.03278]
[1777371125468,53.23,76531.01,0.0,-0.99985,0.0,0.0328]
[1777371130502,53.23,76530.61,0.0,-0.99985,0.0,0.03278]
[1777371136545,53.23,76531.33,0.0,-0.99985,0.0,0.03281]
[1777371141580,53.23,76530.69,0.0,-0.99985,0.0,0.03278]
[1777371146615,53.23,76532.67,0.0,-0.99985,0.0,0.03286]
[1777371147622,53.23,76535.02,0.0,-0.99985,0.0,0.03296]
[1777371150643,53.23,76537.84,0.0,-0.99984,0.0,0.03308]
[1777371152657,53.23,76538.83,0.0,-0.99985,0.0,0.03303]
[1777371157691,53.23,76536.13,0.0,-0.99985,0.0,0.03292]
[1777371161720,53.23,76533.55,0.0,-0.99985,0.0,0.03282]
[1777371166754,53.23,76533.38,0.0,-0.99985,0.0,0.03281]
[1777371171789,53.23,76532.82,0.0,-0.99985,0.0,0.03279]
[1777371176828,53.23,76534.32,0.0,-0.99985,0.0,0.03285]
[1777371181863,53.23,76533.09,0.0,-0.99985,0.0,0.0328]
[1777371186898,53.23,76533.62,0.0,-0.99985,0.0,0.03282]
[1777371191933,53.23,76533.0,0.0,-0.99985,0.0,0.03279]
[1777371196968,53.23,76532.55,0.0,-0.99985,0.0,0.03278]
[1777371202003,53.23,76536.52,0.0,-0.99985,0.0,0.03294]
[1777371207037,53.23,76537.51,0.0,-0.99985,0.0,0.03298]
[1777371211066,53.23,76532.18,0.0,-0.99985,0.0,0.03268]
[1777371212073,53.23,76528.24,0.0,-0.99985,0.0,0.03252]
[1777371214087,53.23,76528.15,0.0,-0.99985,0.0,0.03251]
[1777371219121,53.23,76528.86,0.0,-0.99985,0.0,0.03254]
[1777371222968,53.23,76529.04,0.0,-0.99985,0.0,0.03255]
[1777371223150,53.23,76526.52,0.0,-0.99985,0.0,0.03245]
[1777371228185,53.23,76526.7,0.0,-0.99985,0.0,0.03245]
[1777371229192,53.23,76530.73,0.0,-0.99985,0.0,0.03262]
[1777371231206,53.23,76533.29,0.0,-0.99985,0.0,0.03272]
[1777371236241,53.23,76532.31,0.0,-0.99985,0.0,0.03268]
[1777371242283,53.23,76532.91,0.0,-0.99985,0.0,0.03271]
[1777371242927,53.23,76532.91,0.0,-0.99985,0.0,0.03271]
[1777371244297,53.23,76532.68,0.0,-0.99985,0.0,0.0327]
[1777371249331,53.23,76531.33,0.0,-0.99985,0.0,0.03264]
[1777371254367,53.23,76531.54,0.0,-0.99985,0.0,0.03265]
[1777371259401,53.23,76529.85,0.0,-0.99985,0.0,0.03258]
[1777371264437,53.23,76529.74,0.0,-0.99985,0.0,0.03258]
[1777371269472,53.23,76528.26,0.0,-0.99985,0.0,0.03252]
[1777371273500,53.23,76523.61,0.0,-0.99985,0.0,0.03225]
[1777371274507,53.23,76521.24,0.0,-0.99985,0.0,0.03215]
[1777371279542,53.23,76521.33,0.0,-0.99985,0.0,0.03216]
[1777371281556,53.23,76518.36,0.0,-0.99985,0.0,0.03204]
[1777371286590,53.23,76517.17,0.0,-0.99985,0.0,0.03199]
[1777371292633,53.23,76516.91,0.0,-0.99985,0.0,0.03198]
[1777371294647,53.23,76514.53,0.0,-0.99985,0.0,0.03189]
[1777371299682,53.23,76514.22,0.0,-0.99985,0.0,0.03187]
[1777371301696,53.23,76517.31,0.0,-0.99985,0.0,0.032]
[1777371307737,53.23,76515.86,0.0,-0.99985,0.0,0.03194]
[1777371312773,53.23,76513.83,0.0,-0.99985,0.0,0.03186]
[1777371316801,53.23,76510.7,0.0,-0.99985,0.0,0.03173]
[1777371321835,53.23,76509.28,0.0,-0.99985,0.0,0.03168]
[1777371324857,53.23,76506.76,0.0,-0.99985,0.0,0.03158]
[1777371328884,53.23,76502.15,0.0,-0.99985,0.0,0.0314]
[1777371329891,53.23,76498.54,0.0,-0.99985,0.0,0.03126]
[1777371330899,53.23,76494.35,0.0,-0.99985,0.0,0.0311]
[1777371333920,53.23,76496.22,0.0,-0.99985,0.0,0.03109]
[1777371335051,53.23,76496.22,0.0,-0.99985,0.0,0.03109]
[1777371340969,53.23,76494.87,0.0,-0.99985,0.0,0.03104]
[1777371346003,53.23,76494.28,0.0,-0.99985,0.0,0.03101]
[1777371351039,53.23,76487.63,0.0,-0.99986,0.0,0.03076]
[1777371353053,53.23,76485.09,0.0,-0.99986,0.0,0.03066]
[1777371356074,53.23,76488.48,0.0,-0.99986,0.0,0.03079]
[1777371360102,53.23,76491.84,0.0,-0.99986,0.0,0.03092]
[1777371365138,53.23,76492.1,0.0,-0.99986,0.0,0.03093]
[1777371370173,53.23,76487.63,0.0,-0.99986,0.0,0.03076]
[1777371371179,53.23,76483.26,0.0,-0.99986,0.0,0.03059]
[1777371376215,53.23,76482.27,0.0,-0.99986,0.0,0.03055]
[1777371381249,53.23,76482.97,0.0,-0.99986,0.0,0.03058]
[1777371386285,53.23,76482.64,0.0,-0.99986,0.0,0.03057]
[1777371388298,53.23,76486.76,0.0,-0.99986,0.0,0.03072]
[1777371393334,53.23,76487.28,0.0,-0.99986,0.0,0.03066]
[1777371395348,53.23,76490.42,0.0,-0.99986,0.0,0.03078]
[1777371400383,53.23,76492.68,0.0,-0.99986,0.0,0.03087]
[1777371401391,53.23,76494.99,0.0,-0.99986,0.0,0.03096]
[1777371406425,53.23,76494.83,0.0,-0.99986,0.0,0.03095]
[1777371409446,53.23,76497.6,0.0,-0.99985,0.0,0.03106]
[1777371414482,53.23,76499.4,0.0,-0.99985,0.0,0.03113]
[1777371419517,53.23,76501.07,0.0,-0.99985,0.0,0.03119]
[1777371421531,53.23,76498.63,0.0,-0.99985,0.0,0.0311]
[1777371422537,53.23,76495.73,0.0,-0.99986,0.0,0.03099]
[1777371427573,53.23,76495.47,0.0,-0.99986,0.0,0.03098]
[1777371430291,53.23,76495.22,0.0,-0.99986,0.0,0.03097]
[1777371430392,53.23,76495.19,0.0,-0.99986,0.0,0.03097]
[1777371436352,53.23,76497.03,0.0,-0.99985,0.0,0.03104]
[1777371436383,53.23,76497.61,0.0,-0.99985,0.0,0.03106]
[1777371436636,53.23,76500.12,0.0,-0.99985,0.0,0.03116]
[1777371440664,53.23,76497.34,0.0,-0.99985,0.0,0.03105]
[1777371445699,53.23,76496.39,0.0,-0.99985,0.0,0.03101]
[1777371450734,53.23,76496.69,0.0,-0.99985,0.0,0.03102]
[1777371455769,53.23,76497.2,0.0,-0.99986,0.0,0.03096]
[1777371459815,53.23,76501.47,0.0,-0.99985,0.0,0.03113]
[1777371460814,53.23,76506.91,0.0,-0.99985,0.0,0.03134]
[1777371461821,53.23,76510.1,0.0,-0.99985,0.0,0.03147]
[1777371466856,53.23,76511.87,0.0,-0.99985,0.0,0.03153]
[1777371472221,53.23,76512.05,0.0,-0.99985,0.0,0.03154]
[1777371473904,53.23,76517.88,0.0,-0.99985,0.0,0.03177]
[1777371475919,53.23,76520.19,0.0,-0.99985,0.0,0.03186]
[1777371480954,53.23,76519.17,0.0,-0.99985,0.0,0.03182]
[1777371482968,53.23,76524.94,0.0,-0.99985,0.0,0.03205]
[1777371483974,53.23,76531.64,0.0,-0.99985,0.0,0.03232]
[1777371484982,53.23,76534.92,0.0,-0.99985,0.0,0.03245]
[1777371486996,53.23,76538.41,0.0,-0.99985,0.0,0.03259]
[1777371488011,53.23,76542.44,0.0,-0.99985,0.0,0.03275]
[1777371489010,53.23,76545.92,0.0,-0.99985,0.0,0.0329]
[1777371492030,53.23,76549.88,0.0,-0.99984,0.0,0.03306]
[1777371493038,53.23,76555.02,0.0,-0.99984,0.0,0.03327]
[1777371496058,53.23,76557.68,0.0,-0.99984,0.0,0.03338]
[1777371497066,53.23,76560.87,0.0,-0.99984,0.0,0.03351]
[1777371498143,53.23,76560.87,0.0,-0.99984,0.0,0.03351]
[1777371501094,53.23,76567.26,0.0,-0.99984,0.0,0.03378]
[1777371503107,53.23,76570.89,0.0,-0.99984,0.0,0.03393]
[1777371504114,53.23,76560.4,0.0,-0.99984,0.0,0.03349]
[1777371505122,53.23,76553.96,0.0,-0.99984,0.0,0.03322]
[1777371506129,53.23,76554.32,0.0,-0.99984,0.0,0.03324]
[1777371511164,53.23,76554.54,0.0,-0.99984,0.0,0.03316]
[1777371513178,53.23,76550.7,0.0,-0.99985,0.0,0.03301]
[1777371518213,53.23,76548.92,0.0,-0.99985,0.0,0.03293]
[1777371519220,53.23,76552.26,0.0,-0.99984,0.0,0.03307]
[1777371521234,53.23,76549.28,0.0,-0.99985,0.0,0.03295]
[1777371522241,53.23,76546.02,0.0,-0.99985,0.0,0.03281]
[1777371527276,53.23,76545.53,0.0,-0.99985,0.0,0.0328]
[1777371532310,53.23,76546.19,0.0,-0.99985,0.0,0.03282]
[1777371536830,53.23,76547.5,0.0,-0.99985,0.0,0.03288]
[1777371536906,53.23,76547.5,0.0,-0.99985,0.0,0.03288]
[1777371541374,53.23,76549.88,0.0,-0.99985,0.0,0.03297]
[1777371546409,53.23,76554.0,0.0,-0.99984,0.0,0.03314]
[1777371548423,53.23,76556.62,0.0,-0.99984,0.0,0.03325]
[1777371551444,53.23,76559.1,0.0,-0.99984,0.0,0.03335]
[1777371554465,53.23,76553.78,0.0,-0.99984,0.0,0.03313]
[1777371559500,53.23,76554.87,0.0,-0.99984,0.0,0.03318]
[1777371561513,53.23,76551.92,0.0,-0.99984,0.0,0.03306]
[1777371566548,53.23,76550.52,0.0,-0.99985,0.0,0.033]
[1777371572592,53.23,76552.0,0.0,-0.99985,0.0,0.03297]
[1777371574607,53.23,76548.81,0.0,-0.99985,0.0,0.03284]
[1777371575613,53.23,76546.01,0.0,-0.99985,0.0,0.03273]
[1777371577629,53.23,76542.56,0.0,-0.99985,0.0,0.03259]
[1777371582662,53.23,76542.41,0.0,-0.99985,0.0,0.03258]
[1777371587698,53.23,76543.04,0.0,-0.99985,0.0,0.03261]
[1777371592732,53.23,76541.91,0.0,-0.99985,0.0,0.03256]
[1777371594746,53.23,76534.71,0.0,-0.99985,0.0,0.03227]
[1777371595754,53.23,76533.36,0.0,-0.99985,0.0,0.03222]
[1777371600789,53.23,76532.12,0.0,-0.99985,0.0,0.03217]
[1777371606831,53.23,76533.44,0.0,-0.99985,0.0,0.03222]
[1777371612208,53.23,76533.97,0.0,-0.99985,0.0,0.03224]
[1777371612953,53.23,76534.37,0.0,-0.99985,0.0,0.03226]
[1777371612986,53.23,76534.81,0.0,-0.99985,0.0,0.03228]
[1777371615895,53.23,76529.7,0.0,-0.99985,0.0,0.03207]
[1777371616902,53.23,76526.3,0.0,-0.99985,0.0,0.03194]
[1777371617909,53.23,76523.48,0.0,-0.99985,0.0,0.03183]
[1777371618916,53.23,76520.97,0.0,-0.99985,0.0,0.03173]
[1777371619923,53.23,76514.71,0.0,-0.99985,0.0,0.03148]
[1777371621937,53.23,76510.24,0.0,-0.99985,0.0,0.03131]
[1777371623951,53.23,76507.0,0.0,-0.99985,0.0,0.03118]
[1777371628986,53.23,76506.87,0.0,-0.99985,0.0,0.03118]
[1777371629997,53.23,76509.31,0.0,-0.99985,0.0,0.03127]
[1777371631002,53.23,76512.98,0.0,-0.99985,0.0,0.03133]
[1777371636037,53.23,76514.15,0.0,-0.99985,0.0,0.03138]
[1777371641072,53.23,76519.36,0.0,-0.99985,0.0,0.03158]
[1777371642080,53.23,76527.07,0.0,-0.99985,0.0,0.03189]
[1777371643087,53.23,76528.96,0.0,-0.99985,0.0,0.03196]
[1777371647115,53.23,76532.12,0.0,-0.99985,0.0,0.03209]
[1777371652149,53.23,76533.24,0.0,-0.99985,0.0,0.03213]
[1777371657185,53.23,76530.97,0.0,-0.99985,0.0,0.03204]
[1777371662221,53.23,76524.53,0.0,-0.99985,0.0,0.03179]
[1777371663227,53.23,76521.0,0.0,-0.99985,0.0,0.03165]
[1777371665242,53.23,76517.11,0.0,-0.99985,0.0,0.03149]
[1777371667256,53.23,76513.83,0.0,-0.99985,0.0,0.03137]
[1777371668353,53.23,76513.83,0.0,-0.99985,0.0,0.03137]
[1777371668454,53.23,76514.19,0.0,-0.99985,0.0,0.03138]
[1777371674305,53.23,76513.6,0.0,-0.99985,0.0,0.03136]
[1777371679339,53.23,76514.38,0.0,-0.99985,0.0,0.03139]
[1777371684375,53.23,76512.72,0.0,-0.99985,0.0,0.03132]
[1777371686388,53.23,76515.29,0.0,-0.99985,0.0,0.03142]
[1777371692431,53.23,76515.09,0.0,-0.99985,0.0,0.03133]
[1777371694445,53.23,76511.84,0.0,-0.99985,0.0,0.03121]
[1777371698475,53.23,76507.93,0.0,-0.99985,0.0,0.03106]
[1777371700489,53.23,76510.49,0.0,-0.99985,0.0,0.03115]
[1777371705525,53.23,76509.31,0.0,-0.99985,0.0,0.03111]
[1777371706531,53.23,76512.79,0.0,-0.99985,0.0,0.03124]
[1777371711566,53.23,76512.95,0.0,-0.99985,0.0,0.03125]
[1777371716602,53.23,76510.85,0.0,-0.99985,0.0,0.03117]
[1777371721636,53.23,76510.71,0.0,-0.99985,0.0,0.03116]
[1777371726672,53.23,76510.38,0.0,-0.99985,0.0,0.03115]
[1777371730700,53.23,76513.49,0.0,-0.99985,0.0,0.03127]
[1777371735736,53.23,76514.69,0.0,-0.99985,0.0,0.03132]
[1777371739764,53.23,76525.98,0.0,-0.99985,0.0,0.03176]
[1777371740771,53.23,76529.03,0.0,-0.99985,0.0,0.03188]
[1777371745806,53.23,76527.36,0.0,-0.99985,0.0,0.03182]
[1777371750842,53.23,76524.21,0.0,-0.99985,0.0,0.03169]
[1777371755876,53.23,76520.22,0.0,-0.99985,0.0,0.03145]
[1777371758899,53.23,76514.75,0.0,-0.99985,0.0,0.03124]
[1777371764942,53.23,76514.7,0.0,-0.99985,0.0,0.03124]
[1777371769977,53.23,76514.57,0.0,-0.99985,0.0,0.03123]
[1777371775012,53.23,76516.46,0.0,-0.99985,0.0,0.03131]
[1777371780050,53.23,76514.56,0.0,-0.99985,0.0,0.03123]
[1777371785085,53.23,76514.49,0.0,-0.99985,0.0,0.03123]
[1777371790120,53.23,76513.82,0.0,-0.99985,0.0,0.0312]
[1777371796162,53.23,76514.21,0.0,-0.99985,0.0,0.03122]
[1777371801197,53.23,76514.05,0.0,-0.99985,0.0,0.03121]
[1777371806232,53.23,76515.4,0.0,-0.99985,0.0,0.03126]
[1777371811267,53.23,76515.28,0.0,-0.99985,0.0,0.03118]
[1777371816302,53.23,76514.01,0.0,-0.99985,0.0,0.03113]
[1777371821337,53.23,76514.17,0.0,-0.99985,0.0,0.03113]
[1777371826372,53.23,76516.19,0.0,-0.99985,0.0,0.03121]
[1777371831407,53.23,76514.08,0.0,-0.99985,0.0,0.03113]
[1777371833863,53.23,76513.66,0.0,-0.99985,0.0,0.03112]
[1777371834428,53.23,76515.4,0.0,-0.99985,0.0,0.03118]
[1777371839463,53.23,76514.94,0.0,-0.99985,0.0,0.03116]
[1777371844498,53.23,76515.16,0.0,-0.99985,0.0,0.03117]
[1777371850540,53.23,76515.84,0.0,-0.99985,0.0,0.0312]
[1777371855576,53.23,76515.12,0.0,-0.99985,0.0,0.03117]
[1777371860611,53.23,76516.0,0.0,-0.99985,0.0,0.03121]
[1777371865646,53.23,76515.74,0.0,-0.99985,0.0,0.0312]
[1777371868667,53.23,76512.6,0.0,-0.99985,0.0,0.03107]
[1777371873702,53.23,76513.15,0.0,-0.99985,0.0,0.03101]
[1777371878737,53.23,76513.44,0.0,-0.99985,0.0,0.03103]
[1777371883772,53.23,76513.35,0.0,-0.99985,0.0,0.03102]
[1777371884779,53.23,76510.78,0.0,-0.99986,0.0,0.03092]
[1777371887800,53.23,76506.89,0.0,-0.99986,0.0,0.03077]
[1777371890821,53.23,76511.72,0.0,-0.99986,0.0,0.03096]
[1777371893842,53.23,76513.86,0.0,-0.99985,0.0,0.03104]
[1777371895856,53.23,76508.38,0.0,-0.99986,0.0,0.03083]
[1777371900892,53.23,76507.36,0.0,-0.99986,0.0,0.03079]
[1777371905927,53.23,76507.18,0.0,-0.99986,0.0,0.03078]
[1777371908948,53.23,76510.64,0.0,-0.99986,0.0,0.03092]
[1777371913983,53.23,76509.85,0.0,-0.99986,0.0,0.03089]
[1777371919018,53.23,76510.44,0.0,-0.99986,0.0,0.03091]
[1777371924053,53.23,76509.27,0.0,-0.99986,0.0,0.03086]
[1777371929088,53.23,76511.54,0.0,-0.99986,0.0,0.03095]
[1777371931102,53.23,76514.11,0.0,-0.99985,0.0,0.03097]
[1777371932109,53.23,76516.94,0.0,-0.99985,0.0,0.03108]
[1777371937144,53.23,76516.15,0.0,-0.99985,0.0,0.03105]
[1777371942178,53.23,76516.31,0.0,-0.99985,0.0,0.03106]
[1777371947214,53.23,76515.87,0.0,-0.99985,0.0,0.03104]
[1777371952249,53.23,76516.35,0.0,-0.99985,0.0,0.03106]
[1777371957284,53.23,76516.16,0.0,-0.99985,0.0,0.03105]
[1777371962319,53.23,76516.22,0.0,-0.99985,0.0,0.03105]
[1777371966347,53.23,76513.42,0.0,-0.99986,0.0,0.03094]
[1777371971382,53.23,76513.27,0.0,-0.99986,0.0,0.03094]
[1777371978431,53.23,76513.31,0.0,-0.99986,0.0,0.03094]
[1777371986487,53.23,76513.45,0.0,-0.99986,0.0,0.03095]
[1777371991522,53.23,76513.47,0.0,-0.99986,0.0,0.03087]
[1777371996557,53.23,76513.7,0.0,-0.99986,0.0,0.03087]
[1777372002599,53.23,76512.32,0.0,-0.99986,0.0,0.03082]
[1777372004613,53.23,76509.27,0.0,-0.99986,0.0,0.0307]
[1777372008641,53.23,76512.09,0.0,-0.99986,0.0,0.03081]
[1777372013676,53.23,76511.3,0.0,-0.99986,0.0,0.03078]
[1777372018711,53.23,76511.6,0.0,-0.99986,0.0,0.03079]
[1777372023747,53.23,76512.27,0.0,-0.99986,0.0,0.03082]
[1777372028782,53.23,76511.76,0.0,-0.99986,0.0,0.0308]
[1777372033817,53.23,76511.79,0.0,-0.99986,0.0,0.0308]
[1777372038852,53.23,76514.68,0.0,-0.99986,0.0,0.03091]
[1777372039859,53.23,76517.09,0.0,-0.99985,0.0,0.031]
[1777372045900,53.23,76519.17,0.0,-0.99985,0.0,0.03109]
[1777372046908,53.23,76522.76,0.0,-0.99985,0.0,0.03122]
[1777372049929,53.23,76527.03,0.0,-0.99985,0.0,0.03139]
[1777372051943,53.23,76522.02,0.0,-0.99985,0.0,0.03111]
[1777372056977,53.23,76522.05,0.0,-0.99985,0.0,0.03112]
[1777372063020,53.23,76521.35,0.0,-0.99985,0.0,0.03109]
[1777372068055,53.23,76523.01,0.0,-0.99985,0.0,0.03115]
[1777372074097,53.23,76524.58,0.0,-0.99985,0.0,0.03121]
[1777372079132,53.23,76524.83,0.0,-0.99985,0.0,0.03122]
[1777372084167,53.23,76523.32,0.0,-0.99985,0.0,0.03117]
[1777372086181,53.23,76525.88,0.0,-0.99985,0.0,0.03126]
[1777372091216,53.23,76527.45,0.0,-0.99985,0.0,0.03133]
[1777372096251,53.23,76527.52,0.0,-0.99985,0.0,0.03133]
[1777372101288,53.23,76528.12,0.0,-0.99985,0.0,0.03135]
[1777372106323,53.23,76529.4,0.0,-0.99985,0.0,0.0314]
[1777372111358,53.23,76531.38,0.0,-0.99985,0.0,0.0314]
[1777372112365,53.23,76534.15,0.0,-0.99985,0.0,0.03151]
[1777372113372,53.23,76537.75,0.0,-0.99985,0.0,0.03165]
[1777372115387,53.23,76535.28,0.0,-0.99985,0.0,0.03155]
[1777372117042,53.23,76535.28,0.0,-0.99985,0.0,0.03155]
[1777372117143,53.23,76521.54,0.0,-0.99985,0.0,0.03102]
[1777372117401,53.23,76515.96,0.0,-0.99986,0.0,0.0308]
[1777372122436,53.23,76517.47,0.0,-0.99986,0.0,0.03086]
[1777372128115,53.23,76517.53,0.0,-0.99986,0.0,0.03086]
[1777372128131,53.23,76517.53,0.0,-0.99986,0.0,0.03086]
[1777372131499,53.23,76520.63,0.0,-0.99985,0.0,0.03098]
[1777372136534,53.23,76521.03,0.0,-0.99985,0.0,0.031]
[1777372141569,53.23,76520.91,0.0,-0.99985,0.0,0.03099]
[1777372147612,53.23,76520.46,0.0,-0.99985,0.0,0.03097]
[1777372152646,53.23,76518.82,0.0,-0.99986,0.0,0.03091]
[1777372157682,53.23,76520.34,0.0,-0.99985,0.0,0.03097]
[1777372162716,53.23,76520.45,0.0,-0.99985,0.0,0.03097]
[1777372167752,53.23,76519.89,0.0,-0.99985,0.0,0.03095]
[1777372172787,53.23,76520.52,0.0,-0.99986,0.0,0.03089]
[1777372177822,53.23,76520.24,0.0,-0.99986,0.0,0.03088]
[1777372182857,53.23,76520.66,0.0,-0.99986,0.0,0.0309]
[1777372187891,53.23,76521.09,0.0,-0.99986,0.0,0.03092]
[1777372195949,53.23,76521.7,0.0,-0.99985,0.0,0.03094]
[1777372201993,53.23,76521.49,0.0,-0.99986,0.0,0.03093]
[1777372208036,53.23,76519.67,0.0,-0.99986,0.0,0.03086]
[1777372214078,53.23,76520.12,0.0,-0.99986,0.0,0.03088]
[1777372218106,53.23,76522.65,0.0,-0.99985,0.0,0.03098]
[1777372223141,53.23,76523.87,0.0,-0.99985,0.0,0.03102]
[1777372226162,53.23,76526.54,0.0,-0.99985,0.0,0.03113]
[1777372231197,53.23,76530.58,0.0,-0.99985,0.0,0.0312]
[1777372236232,53.23,76533.99,0.0,-0.99985,0.0,0.03134]
[1777372238246,53.23,76529.96,0.0,-0.99985,0.0,0.03118]
[1777372243281,53.23,76528.58,0.0,-0.99985,0.0,0.03113]
[1777372248316,53.23,76528.76,0.0,-0.99985,0.0,0.03113]
[1777372253351,53.23,76529.04,0.0,-0.99985,0.0,0.03114]
[1777372258387,53.23,76529.33,0.0,-0.99985,0.0,0.03115]
[1777372264429,53.23,76529.56,0.0,-0.99985,0.0,0.03116]
[1777372270471,53.23,76532.46,0.0,-0.99985,0.0,0.03128]
[1777372272485,53.23,76534.83,0.0,-0.99985,0.0,0.03137]
[1777372277520,53.23,76535.15,0.0,-0.99985,0.0,0.03138]
[1777372279534,53.23,76537.96,0.0,-0.99985,0.0,0.03149]
[1777372282555,53.23,76540.43,0.0,-0.99985,0.0,0.03159]
[1777372285576,53.23,76545.55,0.0,-0.99985,0.0,0.03179]
[1777372290610,53.23,76546.39,0.0,-0.99985,0.0,0.03182]
[1777372291618,53.23,76547.67,0.0,-0.99985,0.0,0.03179]
[1777372296653,53.23,76547.81,0.0,-0.99985,0.0,0.0318]
[1777372301959,53.23,76547.73,0.0,-0.99985,0.0,0.03179]
[1777372307262,53.23,76548.67,0.0,-0.99985,0.0,0.03183]
[1777372307363,53.23,76552.54,0.0,-0.99985,0.0,0.03199]
[1777372309744,53.23,76555.0,0.0,-0.99985,0.0,0.03208]
[1777372310751,53.23,76559.31,0.0,-0.99985,0.0,0.03226]
[1777372311758,53.23,76562.17,0.0,-0.99985,0.0,0.03237]
[1777372312765,53.23,76564.69,0.0,-0.99985,0.0,0.03247]
[1777372317800,53.23,76561.77,0.0,-0.99985,0.0,0.03235]
[1777372325857,53.23,76562.14,0.0,-0.99985,0.0,0.03237]
[1777372331899,53.23,76562.14,0.0,-0.99985,0.0,0.03237]
[1777372334920,53.23,76558.74,0.0,-0.99985,0.0,0.03223]
[1777372336934,53.23,76554.88,0.0,-0.99985,0.0,0.03208]
[1777372341968,53.23,76553.8,0.0,-0.99985,0.0,0.03204]
[1777372344990,53.23,76550.31,0.0,-0.99985,0.0,0.0319]
[1777372347003,53.23,76547.14,0.0,-0.99985,0.0,0.03177]
[1777372351036,53.23,76548.89,0.0,-0.99985,0.0,0.03176]
[1777372354057,53.23,76551.44,0.0,-0.99985,0.0,0.03186]
[1777372355064,53.23,76556.3,0.0,-0.99985,0.0,0.03205]
[1777372357077,53.23,76558.94,0.0,-0.99985,0.0,0.03216]
[1777372358085,53.23,76556.27,0.0,-0.99985,0.0,0.03205]
[1777372359555,53.23,76554.04,0.0,-0.99985,0.0,0.03196]
[1777372360099,53.23,76554.36,0.0,-0.99985,0.0,0.03197]
[1777372365134,53.23,76555.09,0.0,-0.99985,0.0,0.032]
[1777372370168,53.23,76555.72,0.0,-0.99985,0.0,0.03203]
[1777372375204,53.23,76554.03,0.0,-0.99985,0.0,0.03196]
[1777372380240,53.23,76555.45,0.0,-0.99985,0.0,0.03202]
[1777372383261,53.23,76558.89,0.0,-0.99985,0.0,0.03215]
[1777372384268,53.23,76561.24,0.0,-0.99985,0.0,0.03225]
[1777372386282,53.23,76563.89,0.0,-0.99985,0.0,0.03236]
[1777372392324,53.23,76564.83,0.0,-0.99985,0.0,0.03239]
[1777372397359,53.23,76562.43,0.0,-0.99985,0.0,0.0323]
[1777372402394,53.23,76566.6,0.0,-0.99985,0.0,0.03246]
[1777372407429,53.23,76567.12,0.0,-0.99985,0.0,0.03249]
[1777372412464,53.23,76567.05,0.0,-0.99985,0.0,0.0324]
[1777372418506,53.23,76567.17,0.0,-0.99985,0.0,0.0324]
[1777372423541,53.23,76568.27,0.0,-0.99985,0.0,0.03245]
[1777372428576,53.23,76568.71,0.0,-0.99985,0.0,0.03247]
[1777372434617,53.23,76569.02,0.0,-0.99985,0.0,0.03248]
[1777372439652,53.23,76574.79,0.0,-0.99985,0.0,0.03271]
[1777372440660,53.23,76578.73,0.0,-0.99985,0.0,0.03287]
[1777372444688,53.23,76574.26,0.0,-0.99985,0.0,0.03269]
[1777372447709,53.23,76576.77,0.0,-0.99985,0.0,0.03279]
[1777372452744,53.23,76577.3,0.0,-0.99985,0.0,0.03281]
[1777372454511,53.23,76577.3,0.0,-0.99985,0.0,0.03281]
[1777372459793,53.23,76580.66,0.0,-0.99984,0.0,0.03295]
[1777372461807,53.23,76583.76,0.0,-0.99984,0.0,0.03308]
[1777372465835,53.23,76586.11,0.0,-0.99984,0.0,0.03317]
[1777372468856,53.23,76591.71,0.0,-0.99984,0.0,0.03341]
[1777372471876,53.23,76594.47,0.0,-0.99984,0.0,0.03343]
[1777372475905,53.23,76598.75,0.0,-0.99984,0.0,0.03361]
[1777372480940,53.23,76599.02,0.0,-0.99984,0.0,0.03362]
[1777372485975,53.23,76600.73,0.0,-0.99984,0.0,0.03369]
[1777372488996,53.23,76603.94,0.0,-0.99984,0.0,0.03383]
[1777372492023,53.23,76595.68,0.0,-0.99984,0.0,0.03348]
[1777372493027,53.23,76586.32,0.0,-0.99984,0.0,0.0331]
[1777372494033,53.23,76587.03,0.0,-0.99984,0.0,0.03313]
[1777372495010,53.23,76587.03,0.0,-0.99984,0.0,0.03313]
[1777372495075,53.23,76587.03,0.0,-0.99984,0.0,0.03313]
[1777372499068,53.23,76590.23,0.0,-0.99984,0.0,0.03326]
[1777372504104,53.23,76591.22,0.0,-0.99984,0.0,0.0333]
[1777372510373,53.23,76591.07,0.0,-0.99984,0.0,0.03329]
[1777372510474,53.23,76591.07,0.0,-0.99984,0.0,0.03329]
[1777372517195,53.23,76592.18,0.0,-0.99984,0.0,0.03334]
[1777372522229,53.23,76591.21,0.0,-0.99984,0.0,0.0333]
[1777372527265,53.23,76591.05,0.0,-0.99984,0.0,0.03329]
[1777372532300,53.23,76591.33,0.0,-0.99984,0.0,0.03322]
[1777372537335,53.23,76586.04,0.0,-0.99984,0.0,0.033]
[1777372539349,53.23,76583.6,0.0,-0.99985,0.0,0.0329]
[1777372541363,53.23,76586.18,0.0,-0.99984,0.0,0.03301]
[1777372545467,53.23,76588.85,0.0,-0.99984,0.0,0.03312]
[1777372550426,53.23,76591.34,0.0,-0.99984,0.0,0.03322]
[1777372555467,53.23,76592.63,0.0,-0.99984,0.0,0.03327]
[1777372557481,53.23,76595.23,0.0,-0.99984,0.0,0.03338]
[1777372562515,53.23,76596.94,0.0,-0.99984,0.0,0.03345]
[1777372564530,53.23,76599.73,0.0,-0.99984,0.0,0.03357]
[1777372569564,53.23,76595.44,0.0,-0.99984,0.0,0.03339]
[1777372574600,53.23,76596.63,0.0,-0.99984,0.0,0.03344]
[1777372576614,53.23,76592.03,0.0,-0.99984,0.0,0.03325]
[1777372578628,53.23,76589.44,0.0,-0.99984,0.0,0.03314]
[1777372583663,53.23,76591.28,0.0,-0.99984,0.0,0.03322]
[1777372589704,53.23,76590.51,0.0,-0.99984,0.0,0.03318]
[1777372594740,53.23,76590.74,0.0,-0.99984,0.0,0.03311]
[1777372599775,53.23,76590.3,0.0,-0.99984,0.0,0.03309]
[1777372604813,53.23,76590.43,0.0,-0.99984,0.0,0.03309]
[1777372609848,53.23,76589.55,0.0,-0.99984,0.0,0.03306]
[1777372615889,53.23,76590.48,0.0,-0.99984,0.0,0.0331]
[1777372620925,53.23,76590.58,0.0,-0.99984,0.0,0.0331]
[1777372625960,53.23,76590.88,0.0,-0.99984,0.0,0.03311]
[1777372627973,53.23,76593.28,0.0,-0.99984,0.0,0.03321]
[1777372634016,53.23,76593.24,0.0,-0.99984,0.0,0.03321]
[1777372639051,53.23,76594.61,0.0,-0.99984,0.0,0.03327]
[1777372647108,53.23,76594.75,0.0,-0.99984,0.0,0.03327]
[1777372649121,53.23,76590.37,0.0,-0.99984,0.0,0.03309]
[1777372650129,53.23,76584.85,0.0,-0.99985,0.0,0.03287]
[1777372656170,53.23,76584.91,0.0,-0.99985,0.0,0.03278]
[1777372661206,53.23,76585.29,0.0,-0.99985,0.0,0.0328]
[1777372666241,53.23,76585.33,0.0,-0.99985,0.0,0.0328]
[1777372671276,53.23,76583.9,0.0,-0.99985,0.0,0.03274]
[1777372677318,53.23,76584.45,0.0,-0.99985,0.0,0.03276]
[1777372682353,53.23,76584.44,0.0,-0.99985,0.0,0.03276]
[1777372688395,53.23,76582.73,0.0,-0.99985,0.0,0.03269]
[1777372690409,53.23,76577.72,0.0,-0.99985,0.0,0.03249]
[1777372691416,53.23,76574.47,0.0,-0.99985,0.0,0.03236]
[1777372696452,53.23,76574.48,0.0,-0.99985,0.0,0.03236]
[1777372701487,53.23,76573.2,0.0,-0.99985,0.0,0.03231]
[1777372707528,53.23,76571.54,0.0,-0.99985,0.0,0.03224]
[1777372712563,53.23,76566.43,0.0,-0.99985,0.0,0.03195]
[1777372717599,53.23,76565.3,0.0,-0.99985,0.0,0.03191]
[1777372722634,53.23,76562.75,0.0,-0.99985,0.0,0.03181]
[1777372727669,53.23,76562.28,0.0,-0.99985,0.0,0.03179]
[1777372732704,53.23,76562.21,0.0,-0.99985,0.0,0.03179]
[1777372739754,53.23,76562.19,0.0,-0.99985,0.0,0.03179]
[1777372741768,53.23,76559.85,0.0,-0.99985,0.0,0.03169]
[1777372743782,53.23,76563.33,0.0,-0.99985,0.0,0.03183]
[1777372749824,53.23,76560.94,0.0,-0.99985,0.0,0.03174]
[1777372754702,53.23,76560.97,0.0,-0.99985,0.0,0.03174]
[1777372754739,53.23,76560.8,0.0,-0.99985,0.0,0.03173]
[1777372759894,53.23,76559.95,0.0,-0.99985,0.0,0.0317]
[1777372766943,53.23,76559.28,0.0,-0.99985,0.0,0.03167]
[1777372771978,53.23,76558.55,0.0,-0.99985,0.0,0.03156]
[1777372780034,53.23,76556.66,0.0,-0.99985,0.0,0.03149]
[1777372786075,53.23,76554.66,0.0,-0.99985,0.0,0.03141]
[1777372791111,53.23,76554.45,0.0,-0.99985,0.0,0.0314]
[1777372798160,53.23,76554.63,0.0,-0.99985,0.0,0.03141]
[1777372803194,53.23,76554.3,0.0,-0.99985,0.0,0.03139]
[1777372808230,53.23,76557.94,0.0,-0.99985,0.0,0.03154]
[1777372813265,53.23,76557.6,0.0,-0.99985,0.0,0.03152]
[1777372817293,53.23,76554.07,0.0,-0.99985,0.0,0.03138]
[1777372824342,53.23,76553.8,0.0,-0.99985,0.0,0.03137]
[1777372825348,53.23,76557.2,0.0,-0.99985,0.0,0.03151]
[1777372826355,53.23,76560.42,0.0,-0.99985,0.0,0.03163]
[1777372831390,53.23,76560.7,0.0,-0.99985,0.0,0.03156]
[1777372835419,53.23,76565.98,0.0,-0.99985,0.0,0.03177]
[1777372836425,53.23,76576.87,0.0,-0.99985,0.0,0.0322]
[1777372837433,53.23,76579.54,0.0,-0.99985,0.0,0.03231]
[1777372842468,53.23,76579.11,0.0,-0.99985,0.0,0.03229]
[1777372846496,53.23,76583.1,0.0,-0.99985,0.0,0.03245]
[1777372851531,53.23,76582.71,0.0,-0.99985,0.0,0.03244]
[1777372856566,53.23,76583.67,0.0,-0.99985,0.0,0.03248]
[1777372861601,53.23,76584.34,0.0,-0.99985,0.0,0.03251]
[1777372865632,53.23,76591.9,0.0,-0.99985,0.0,0.03281]
[1777372866639,53.23,76595.2,0.0,-0.99984,0.0,0.03295]
[1777372868653,53.23,76597.69,0.0,-0.99984,0.0,0.03305]
[1777372873688,53.23,76599.84,0.0,-0.99984,0.0,0.03314]
[1777372878723,53.23,76600.0,0.0,-0.99984,0.0,0.03314]
[1777372884765,53.23,76600.25,0.0,-0.99984,0.0,0.03315]
[1777372888623,53.23,76599.37,0.0,-0.99984,0.0,0.03312]
[1777372888792,53.23,76597.55,0.0,-0.99984,0.0,0.03304]
[1777372892820,53.23,76598.52,0.0,-0.99984,0.0,0.033]
[1777372900877,53.23,76598.82,0.0,-0.99984,0.0,0.03301]
[1777372905912,53.23,76599.53,0.0,-0.99984,0.0,0.03304]
[1777372910946,53.23,76599.32,0.0,-0.99984,0.0,0.03303]
[1777372919003,53.23,76599.39,0.0,-0.99984,0.0,0.03303]
[1777372925050,53.23,76600.35,0.0,-0.99984,0.0,0.03307]
[1777372926057,53.23,76604.44,0.0,-0.99984,0.0,0.03324]
[1777372932099,53.23,76606.48,0.0,-0.99984,0.0,0.03333]
[1777372937134,53.23,76604.95,0.0,-0.99984,0.0,0.03326]
[1777372942169,53.23,76605.13,0.0,-0.99984,0.0,0.03327]
[1777372947204,53.23,76605.01,0.0,-0.99984,0.0,0.03326]
[1777372948211,53.23,76607.33,0.0,-0.99984,0.0,0.03336]
[1777372960295,53.23,76607.54,0.0,-0.99984,0.0,0.03328]
[1777372965330,53.23,76607.57,0.0,-0.99984,0.0,0.03328]
[1777372971372,53.23,76607.6,0.0,-0.99984,0.0,0.03329]
[1777372976407,53.23,76607.69,0.0,-0.99984,0.0,0.03329]
[1777372981442,53.23,76607.66,0.0,-0.99984,0.0,0.03329]
[1777372983456,53.23,76603.73,0.0,-0.99984,0.0,0.03313]
[1777372988490,53.23,76604.73,0.0,-0.99984,0.0,0.03317]
[1777372995540,53.23,76606.4,0.0,-0.99984,0.0,0.03324]
[1777373000575,53.23,76606.21,0.0,-0.99984,0.0,0.03323]
[1777373005610,53.23,76606.8,0.0,-0.99984,0.0,0.03325]
[1777373010645,53.23,76607.52,0.0,-0.99984,0.0,0.03328]
[1777373015680,53.23,76607.07,0.0,-0.99984,0.0,0.03318]
[1777373016687,53.23,76603.28,0.0,-0.99984,0.0,0.03302]
[1777373021722,53.23,76603.91,0.0,-0.99984,0.0,0.03305]
[1777373029777,53.23,76609.43,0.0,-0.99984,0.0,0.03327]
[1777373034813,53.23,76608.93,0.0,-0.99984,0.0,0.03325]
[1777373039848,53.23,76606.41,0.0,-0.99984,0.0,0.03315]
[1777373044883,53.23,76606.8,0.0,-0.99984,0.0,0.03317]
[1777373050925,53.23,76607.46,0.0,-0.99984,0.0,0.03319]
[1777373055960,53.23,76607.42,0.0,-0.99984,0.0,0.03319]
[1777373059988,53.23,76610.43,0.0,-0.99984,0.0,0.03332]
[1777373060994,53.23,76613.29,0.0,-0.99984,0.0,0.03343]
[1777373066029,53.23,76614.1,0.0,-0.99984,0.0,0.03347]
[1777373071065,53.23,76614.79,0.0,-0.99984,0.0,0.03341]
[1777373076100,53.23,76614.71,0.0,-0.99984,0.0,0.03341]
[1777373082141,53.23,76613.96,0.0,-0.99984,0.0,0.03338]
[1777373087177,53.23,76611.6,0.0,-0.99984,0.0,0.03328]
[1777373092218,53.23,76609.85,0.0,-0.99984,0.0,0.03321]
[1777373101282,53.23,76610.17,0.0,-0.99984,0.0,0.03322]
[1777373106317,53.23,76610.37,0.0,-0.99984,0.0,0.03323]
[1777373111352,53.23,76610.04,0.0,-0.99984,0.0,0.03321]
[1777373117394,53.23,76609.06,0.0,-0.99984,0.0,0.03317]
[1777373122428,53.23,76610.87,0.0,-0.99984,0.0,0.03325]
[1777373127464,53.23,76611.0,0.0,-0.99984,0.0,0.03325]
[1777373132498,53.23,76610.7,0.0,-0.99984,0.0,0.03315]
[1777373138541,53.23,76610.59,0.0,-0.99984,0.0,0.03315]
[1777373144585,53.23,76609.82,0.0,-0.99984,0.0,0.03312]
[1777373145592,53.23,76606.5,0.0,-0.99984,0.0,0.03298]
[1777373146599,53.23,76603.93,0.0,-0.99984,0.0,0.03288]
[1777373155662,53.23,76604.96,0.0,-0.99984,0.0,0.03292]
[1777373158683,53.23,76601.31,0.0,-0.99985,0.0,0.03277]
[1777373170766,53.23,76601.77,0.0,-0.99985,0.0,0.03279]
[1777373175802,53.23,76602.86,0.0,-0.99985,0.0,0.03283]
[1777373179835,53.23,76605.63,0.0,-0.99984,0.0,0.03295]
[1777373184870,53.23,76603.44,0.0,-0.99985,0.0,0.03286]
[1777373187891,53.23,76600.97,0.0,-0.99985,0.0,0.03276]
[1777373199975,53.23,76600.38,0.0,-0.99985,0.0,0.03265]
[1777373205010,53.23,76600.95,0.0,-0.99985,0.0,0.03267]
[1777373213067,53.23,76601.93,0.0,-0.99985,0.0,0.03271]
[1777373218101,53.23,76597.65,0.0,-0.99985,0.0,0.03253]
[1777373220116,53.23,76595.0,0.0,-0.99985,0.0,0.03243]
[1777373225155,53.23,76592.65,0.0,-0.99985,0.0,0.03233]
[1777373228176,53.23,76589.0,0.0,-0.99985,0.0,0.03219]
[1777373233211,53.23,76589.41,0.0,-0.99985,0.0,0.0322]
[1777373239253,53.23,76590.23,0.0,-0.99985,0.0,0.03224]
[1777373244288,53.23,76589.77,0.0,-0.99985,0.0,0.03222]
[1777373245325,53.23,76589.77,0.0,-0.99985,0.0,0.03222]
[1777373246302,53.23,76589.03,0.0,-0.99985,0.0,0.03219]
[1777373254358,53.23,76587.95,0.0,-0.99985,0.0,0.03206]
[1777373259592,53.23,76587.06,0.0,-0.99985,0.0,0.03202]
[1777373265436,53.23,76589.77,0.0,-0.99985,0.0,0.03213]
[1777373273492,53.23,76589.82,0.0,-0.99985,0.0,0.03213]
[1777373275506,53.23,76593.46,0.0,-0.99985,0.0,0.03228]
[1777373280541,53.23,76591.73,0.0,-0.99985,0.0,0.03221]
[1777373285576,53.23,76591.92,0.0,-0.99985,0.0,0.03222]
[1777373290611,53.23,76592.33,0.0,-0.99985,0.0,0.03224]
[1777373296653,53.23,76592.42,0.0,-0.99985,0.0,0.03224]
[1777373297546,53.23,76592.42,0.0,-0.99985,0.0,0.03224]
[1777373297645,53.23,76592.42,0.0,-0.99985,0.0,0.03224]
[1777373300680,53.23,76597.75,0.0,-0.99985,0.0,0.03245]
[1777373301688,53.23,76602.2,0.0,-0.99985,0.0,0.03263]
[1777373310750,53.23,76601.26,0.0,-0.99985,0.0,0.0326]
[1777373324850,53.23,76599.03,0.0,-0.99985,0.0,0.03242]
[1777373331899,53.23,76599.87,0.0,-0.99985,0.0,0.03245]
[1777373339954,53.23,76599.7,0.0,-0.99985,0.0,0.03245]
[1777373347004,53.23,76601.5,0.0,-0.99985,0.0,0.03252]
[1777373351032,53.23,76606.06,0.0,-0.99985,0.0,0.03271]
[1777373358081,53.23,76606.5,0.0,-0.99985,0.0,0.03272]
[1777373371173,53.23,76606.26,0.0,-0.99985,0.0,0.03263]
[1777373377215,53.23,76607.98,0.0,-0.99985,0.0,0.0327]
[1777373378222,53.23,76612.38,0.0,-0.99984,0.0,0.03288]
[1777373383256,53.23,76613.95,0.0,-0.99984,0.0,0.03294]
[1777373385271,53.23,76616.47,0.0,-0.99984,0.0,0.03305]
[1777373390305,53.23,76616.75,0.0,-0.99984,0.0,0.03306]
[1777373395341,53.23,76617.85,0.0,-0.99984,0.0,0.0331]
[1777373400376,53.23,76616.7,0.0,-0.99984,0.0,0.03306]
[1777373405411,53.23,76617.79,0.0,-0.99984,0.0,0.0331]
[1777373410447,53.23,76618.62,0.0,-0.99984,0.0,0.03313]
[1777373416489,53.23,76619.83,0.0,-0.99984,0.0,0.03318]
[1777373424545,53.23,76623.11,0.0,-0.99984,0.0,0.03332]
[1777373429580,53.23,76621.78,0.0,-0.99984,0.0,0.03327]
[1777373434615,53.23,76621.49,0.0,-0.99984,0.0,0.03317]
[1777373439650,53.23,76619.72,0.0,-0.99984,0.0,0.03309]
[1777373444686,53.23,76619.56,0.0,-0.99984,0.0,0.03309]
[1777373450729,53.23,76619.29,0.0,-0.99984,0.0,0.03308]
[1777373455765,53.23,76619.42,0.0,-0.99984,0.0,0.03308]
[1777373460799,53.23,76620.47,0.0,-0.99984,0.0,0.03312]
[1777373465835,53.23,76620.91,0.0,-0.99984,0.0,0.03314]
[1777373471877,53.23,76620.93,0.0,-0.99984,0.0,0.03314]
[1777373477919,53.23,76620.94,0.0,-0.99984,0.0,0.03314]
[1777373481946,53.23,76612.27,0.0,-0.99985,0.0,0.03279]
[1777373482954,53.23,76608.57,0.0,-0.99985,0.0,0.03264]
[1777373492017,53.23,76607.92,0.0,-0.99985,0.0,0.03253]
[1777373497641,53.23,76607.5,0.0,-0.99985,0.0,0.03251]
[1777373506114,53.23,76607.5,0.0,-0.99985,0.0,0.03251]
[1777373509135,53.23,76610.06,0.0,-0.99985,0.0,0.03261]
[1777373516184,53.23,76609.93,0.0,-0.99985,0.0,0.03261]
[1777373521220,53.23,76612.89,0.0,-0.99985,0.0,0.03273]
[1777373527262,53.23,76613.41,0.0,-0.99985,0.0,0.03275]
[1777373532296,53.23,76613.21,0.0,-0.99985,0.0,0.03274]
[1777373539347,53.23,76612.24,0.0,-0.99985,0.0,0.0327]
[1777373548408,53.23,76612.21,0.0,-0.99985,0.0,0.0327]
[1777373558479,53.23,76612.21,0.0,-0.99985,0.0,0.03261]
[1777373567542,53.23,76611.77,0.0,-0.99985,0.0,0.0326]
[1777373576605,53.23,76611.45,0.0,-0.99985,0.0,0.03258]
[1777373581640,53.23,76609.78,0.0,-0.99985,0.0,0.03252]
[1777373586675,53.23,76608.1,0.0,-0.99985,0.0,0.03245]
[1777373591709,53.23,76609.38,0.0,-0.99985,0.0,0.0325]
[1777373601780,53.23,76609.38,0.0,-0.99985,0.0,0.0325]
[1777373609836,53.23,76609.68,0.0,-0.99985,0.0,0.03251]
[1777373613864,53.23,76610.52,0.0,-0.99985,0.0,0.03246]
[1777373620913,53.23,76610.01,0.0,-0.99985,0.0,0.03244]
[1777373623934,53.23,76612.75,0.0,-0.99985,0.0,0.03255]
[1777373627551,53.23,76613.31,0.0,-0.99985,0.0,0.03257]
[1777373627961,53.23,76609.6,0.0,-0.99985,0.0,0.03242]
[1777373635011,53.23,76609.85,0.0,-0.99985,0.0,0.03243]
[1777373641055,53.23,76607.94,0.0,-0.99985,0.0,0.03236]
[1777373646090,53.23,76607.94,0.0,-0.99985,0.0,0.03236]
[1777373648104,53.23,76612.66,0.0,-0.99985,0.0,0.03255]
[1777373649111,53.23,76618.65,0.0,-0.99985,0.0,0.03279]
[1777373656160,53.23,76620.18,0.0,-0.99984,0.0,0.03285]
[1777373662202,53.23,76620.4,0.0,-0.99984,0.0,0.03286]
[1777373664216,53.23,76616.18,0.0,-0.99985,0.0,0.03269]
[1777373665223,53.23,76611.48,0.0,-0.99985,0.0,0.0325]
[1777373670258,53.23,76610.53,0.0,-0.99985,0.0,0.03246]
[1777373671265,53.23,76611.67,0.0,-0.99985,0.0,0.03242]
[1777373676300,53.23,76611.96,0.0,-0.99985,0.0,0.03243]
[1777373683349,53.23,76612.15,0.0,-0.99985,0.0,0.03244]
[1777373688383,53.23,76613.14,0.0,-0.99985,0.0,0.03248]
[1777373693419,53.23,76612.98,0.0,-0.99985,0.0,0.03248]
[1777373698468,53.23,76613.17,0.0,-0.99985,0.0,0.03248]
[1777373701489,53.23,76617.09,0.0,-0.99985,0.0,0.03264]
[1777373706524,53.23,76618.47,0.0,-0.99985,0.0,0.0327]
[1777373711559,53.23,76619.89,0.0,-0.99985,0.0,0.03276]
[1777373716594,53.23,76619.46,0.0,-0.99985,0.0,0.03274]
[1777373719615,53.23,76616.52,0.0,-0.99985,0.0,0.03262]
[1777373725657,53.23,76615.61,0.0,-0.99985,0.0,0.03258]
[1777373730692,53.23,76614.11,0.0,-0.99985,0.0,0.03252]
[1777373735751,53.23,76614.61,0.0,-0.99985,0.0,0.03246]
[1777373740762,53.23,76614.23,0.0,-0.99985,0.0,0.03244]
[1777373746807,53.23,76614.08,0.0,-0.99985,0.0,0.03244]
[1777373752849,53.23,76614.19,0.0,-0.99985,0.0,0.03244]
[1777373760905,53.23,76614.21,0.0,-0.99985,0.0,0.03244]
[1777373762919,53.23,76611.71,0.0,-0.99985,0.0,0.03234]
[1777373763926,53.23,76608.61,0.0,-0.99985,0.0,0.03221]
[1777373765940,53.23,76602.48,0.0,-0.99985,0.0,0.03197]
[1777373766947,53.23,76596.82,0.0,-0.99985,0.0,0.03174]
[1777373767954,53.23,76594.04,0.0,-0.99985,0.0,0.03163]
[1777373772989,53.23,76592.38,0.0,-0.99985,0.0,0.03157]
[1777373778024,53.23,76592.14,0.0,-0.99985,0.0,0.03156]
[1777373783059,53.23,76592.06,0.0,-0.99985,0.0,0.03156]
[1777373789101,53.23,76592.21,0.0,-0.99985,0.0,0.03156]
[1777373795143,53.23,76591.66,0.0,-0.99985,0.0,0.03146]
[1777373798481,53.23,76591.51,0.0,-0.99985,0.0,0.03145]
[1777373798697,53.23,76591.51,0.0,-0.99985,0.0,0.03145]
[1777373798787,53.23,76591.66,0.0,-0.99985,0.0,0.03146]
[1777373803199,53.23,76589.07,0.0,-0.99985,0.0,0.03136]
[1777373804206,53.23,76584.5,0.0,-0.99985,0.0,0.03118]
[1777373806219,53.23,76581.34,0.0,-0.99985,0.0,0.03105]
[1777373811255,53.23,76580.72,0.0,-0.99985,0.0,0.03103]
[1777373816290,53.23,76581.06,0.0,-0.99985,0.0,0.03104]
[1777373819311,53.23,76577.31,0.0,-0.99985,0.0,0.0309]
[1777373822332,53.23,76570.41,0.0,-0.99986,0.0,0.03063]
[1777373823339,53.23,76565.88,0.0,-0.99986,0.0,0.03046]
[1777373828374,53.23,76563.06,0.0,-0.99986,0.0,0.03035]
[1777373830388,53.23,76560.54,0.0,-0.99986,0.0,0.03025]
[1777373835423,53.23,76560.39,0.0,-0.99986,0.0,0.03025]
[1777373841465,53.23,76566.85,0.0,-0.99986,0.0,0.03049]
[1777373842472,53.23,76574.52,0.0,-0.99986,0.0,0.03079]
[1777373843480,53.23,76577.65,0.0,-0.99985,0.0,0.03091]
[1777373846501,53.23,76580.3,0.0,-0.99985,0.0,0.03101]
[1777373850528,53.23,76577.91,0.0,-0.99985,0.0,0.03092]
[1777373855563,53.23,76578.97,0.0,-0.99985,0.0,0.03088]
[1777373860599,53.23,76577.33,0.0,-0.99985,0.0,0.03082]
[1777373871676,53.23,76580.83,0.0,-0.99985,0.0,0.03095]
[1777373876711,53.23,76583.64,0.0,-0.99985,0.0,0.03106]
[1777373881746,53.23,76586.13,0.0,-0.99985,0.0,0.03116]
[1777373885773,53.23,76581.63,0.0,-0.99985,0.0,0.03098]
[1777373891816,53.23,76582.55,0.0,-0.99985,0.0,0.03102]
[1777373896851,53.23,76583.8,0.0,-0.99985,0.0,0.03107]
[1777373901886,53.23,76586.46,0.0,-0.99985,0.0,0.03117]
[1777373906921,53.23,76587.63,0.0,-0.99985,0.0,0.03122]
[1777373912963,53.23,76587.63,0.0,-0.99985,0.0,0.03113]
[1777373922027,53.23,76588.25,0.0,-0.99985,0.0,0.03116]
[1777373927064,53.23,76589.25,0.0,-0.99985,0.0,0.0312]
[1777373932099,53.23,76591.58,0.0,-0.99985,0.0,0.03129]
[1777373937134,53.23,76591.53,0.0,-0.99985,0.0,0.03129]
[1777373942169,53.23,76590.62,0.0,-0.99985,0.0,0.03125]
[1777373947204,53.23,76590.28,0.0,-0.99985,0.0,0.03124]
[1777373950225,53.23,76593.28,0.0,-0.99985,0.0,0.03136]
[1777373955260,53.23,76591.86,0.0,-0.99985,0.0,0.0313]
[1777373961303,53.23,76590.84,0.0,-0.99985,0.0,0.03126]
[1777373973739,53.23,76591.19,0.0,-0.99985,0.0,0.03127]
[1777373979429,53.23,76591.55,0.0,-0.99985,0.0,0.03121]
[1777373984471,53.23,76591.39,0.0,-0.99985,0.0,0.0312]
[1777373989506,53.23,76590.66,0.0,-0.99985,0.0,0.03117]
[1777373990514,53.23,76596.04,0.0,-0.99985,0.0,0.03138]
[1777373991520,53.23,76600.4,0.0,-0.99985,0.0,0.03155]
[1777373992528,53.23,76594.55,0.0,-0.99985,0.0,0.03132]
[1777373994541,53.23,76604.28,0.0,-0.99985,0.0,0.03171]
[1777373995549,53.23,76609.61,0.0,-0.99985,0.0,0.03192]
[1777373996497,53.23,76609.61,0.0,-0.99985,0.0,0.03192]
[1777373996555,53.23,76609.86,0.0,-0.99985,0.0,0.03193]
[1777374000588,53.23,76613.81,0.0,-0.99985,0.0,0.03209]
[1777374002599,53.23,76623.88,0.0,-0.99985,0.0,0.03249]
[1777374003606,53.23,76627.38,0.0,-0.99985,0.0,0.03263]
[1777374004613,53.23,76620.17,0.0,-0.99985,0.0,0.03234]
[1777374005620,53.23,76617.72,0.0,-0.99985,0.0,0.03224]
[1777374007634,53.23,76624.16,0.0,-0.99985,0.0,0.0325]
[1777374008641,53.23,76629.39,0.0,-0.99985,0.0,0.03272]
[1777374009648,53.23,76634.26,0.0,-0.99984,0.0,0.03292]
[1777374013676,53.23,76635.13,0.0,-0.99984,0.0,0.03295]
[1777374014683,53.23,76632.14,0.0,-0.99984,0.0,0.03283]
[1777374015690,53.23,76626.37,0.0,-0.99985,0.0,0.03259]
[1777374020725,53.23,76624.26,0.0,-0.99985,0.0,0.03251]
[1777374022739,53.23,76620.37,0.0,-0.99985,0.0,0.03235]
[1777374027774,53.23,76621.0,0.0,-0.99985,0.0,0.03238]
[1777374031802,53.23,76624.77,0.0,-0.99985,0.0,0.03244]
[1777374033816,53.23,76629.09,0.0,-0.99985,0.0,0.03262]
[1777374037843,53.23,76632.03,0.0,-0.99985,0.0,0.03274]
[1777374042879,53.23,76632.25,0.0,-0.99985,0.0,0.03275]
[1777374047916,53.23,76631.54,0.0,-0.99985,0.0,0.03272]
[1777374052951,53.23,76633.91,0.0,-0.99984,0.0,0.03281]
[1777374053189,53.23,76633.91,0.0,-0.99984,0.0,0.03281]
[1777374063021,53.23,76631.23,0.0,-0.99985,0.0,0.03271]
[1777374067049,53.23,76633.6,0.0,-0.99984,0.0,0.0328]
[1777374069063,53.23,76625.43,0.0,-0.99985,0.0,0.03247]
[1777374070072,53.23,76619.54,0.0,-0.99985,0.0,0.03223]
[1777374071080,53.23,76618.82,0.0,-0.99985,0.0,0.0322]
[1777374074101,53.23,76617.09,0.0,-0.99985,0.0,0.03213]
[1777374079137,53.23,76617.8,0.0,-0.99985,0.0,0.03216]
[1777374084172,53.23,76616.75,0.0,-0.99985,0.0,0.03212]
[1777374085178,53.23,76613.04,0.0,-0.99985,0.0,0.03197]
[1777374086185,53.23,76604.37,0.0,-0.99985,0.0,0.03163]
[1777374087196,53.23,76602.3,0.0,-0.99985,0.0,0.03154]
[1777374092764,53.23,76602.4,0.0,-0.99985,0.0,0.03155]
[1777374094244,53.23,76598.45,0.0,-0.99985,0.0,0.03131]
[1777374095252,53.23,76593.53,0.0,-0.99985,0.0,0.03112]
[1777374096258,53.23,76588.04,0.0,-0.99985,0.0,0.0309]
[1777374098273,53.23,76586.62,0.0,-0.99985,0.0,0.03085]
[1777374100319,53.23,76586.83,0.0,-0.99985,0.0,0.03086]
[1777374106329,53.23,76586.62,0.0,-0.99985,0.0,0.03085]
[1777374110357,53.23,76589.93,0.0,-0.99985,0.0,0.03098]
[1777374115436,53.23,76588.84,0.0,-0.99985,0.0,0.03094]
[1777374115440,53.23,76586.21,0.0,-0.99985,0.0,0.03083]
[1777374121434,53.23,76586.64,0.0,-0.99985,0.0,0.03085]
[1777374126469,53.23,76589.8,0.0,-0.99985,0.0,0.03097]
[1777374129490,53.23,76593.6,0.0,-0.99985,0.0,0.03112]
[1777374134525,53.23,76593.22,0.0,-0.99985,0.0,0.03111]
[1777374139560,53.23,76593.22,0.0,-0.99985,0.0,0.03111]
[1777374144595,53.23,76592.07,0.0,-0.99985,0.0,0.03106]
[1777374149632,53.23,76591.46,0.0,-0.99985,0.0,0.03104]
[1777374152653,53.23,76587.0,0.0,-0.99985,0.0,0.03078]
[1777374153660,53.23,76584.62,0.0,-0.99986,0.0,0.03069]
[1777374155674,53.23,76576.69,0.0,-0.99986,0.0,0.03039]
[1777374156681,53.23,76572.54,0.0,-0.99986,0.0,0.03023]
[1777374160709,53.23,76566.14,0.0,-0.99986,0.0,0.02999]
[1777374161716,53.23,76563.51,0.0,-0.99986,0.0,0.02989]
[1777374163440,53.23,76563.21,0.0,-0.99986,0.0,0.02988]
[1777374168765,53.23,76563.24,0.0,-0.99986,0.0,0.02988]
[1777374174816,53.23,76563.23,0.0,-0.99986,0.0,0.02988]
[1777374177836,53.23,76560.24,0.0,-0.99986,0.0,0.02977]
[1777374182871,53.23,76559.2,0.0,-0.99986,0.0,0.02973]
[1777374184885,53.23,76555.99,0.0,-0.99986,0.0,0.02961]
[1777374185893,53.23,76549.82,0.0,-0.99986,0.0,0.02938]
[1777374190928,53.23,76549.37,0.0,-0.99986,0.0,0.02936]
[1777374197978,53.23,76549.23,0.0,-0.99986,0.0,0.02936]
[1777374205027,53.23,76543.31,0.0,-0.99986,0.0,0.02914]
[1777374209055,53.23,76540.5,0.0,-0.99986,0.0,0.02903]
[1777374211069,53.23,76542.96,0.0,-0.99986,0.0,0.02905]
[1777374214093,53.23,76539.79,0.0,-0.99986,0.0,0.02893]
[1777374216108,53.23,76542.84,0.0,-0.99986,0.0,0.02904]
[1777374221142,53.23,76543.55,0.0,-0.99986,0.0,0.02907]
[1777374223623,53.23,76541.94,0.0,-0.99986,0.0,0.02901]
[1777374230206,53.23,76542.21,0.0,-0.99986,0.0,0.02902]
[1777374231213,53.23,76546.56,0.0,-0.99986,0.0,0.02918]
[1777374232220,53.23,76551.61,0.0,-0.99986,0.0,0.02937]
[1777374234234,53.23,76551.0,0.0,-0.99986,0.0,0.02934]
[1777374240276,53.23,76550.6,0.0,-0.99986,0.0,0.02933]
[1777374245311,53.23,76550.46,0.0,-0.99986,0.0,0.02932]
[1777374250346,53.23,76549.17,0.0,-0.99986,0.0,0.02928]
[1777374254374,53.23,76551.51,0.0,-0.99986,0.0,0.02936]
[1777374257395,53.23,76546.76,0.0,-0.99986,0.0,0.02919]
[1777374258403,53.23,76541.26,0.0,-0.99986,0.0,0.02899]
[1777374259409,53.23,76540.46,0.0,-0.99986,0.0,0.02896]
[1777374264445,53.23,76539.26,0.0,-0.99986,0.0,0.02891]
[1777374266459,53.23,76542.86,0.0,-0.99986,0.0,0.02904]
[1777374269479,53.23,76546.16,0.0,-0.99986,0.0,0.02916]
[1777374274515,53.23,76546.36,0.0,-0.99986,0.0,0.02909]
[1777374276863,53.23,76546.74,0.0,-0.99986,0.0,0.02911]
[1777374282573,53.23,76546.48,0.0,-0.99986,0.0,0.0291]
[1777374287608,53.23,76546.58,0.0,-0.99986,0.0,0.0291]
[1777374292643,53.23,76544.87,0.0,-0.99986,0.0,0.02904]
[1777374297678,53.23,76540.87,0.0,-0.99986,0.0,0.02889]
[1777374302713,53.23,76541.3,0.0,-0.99986,0.0,0.02891]
[1777374307747,53.23,76541.99,0.0,-0.99986,0.0,0.02893]
[1777374314797,53.23,76541.93,0.0,-0.99986,0.0,0.02893]
[1777374322853,53.23,76542.42,0.0,-0.99986,0.0,0.02895]
[1777374325874,53.23,76535.96,0.0,-0.99987,0.0,0.02872]
[1777374330909,53.23,76537.19,0.0,-0.99986,0.0,0.02876]
[1777374332273,53.23,76538.13,0.0,-0.99987,0.0,0.02872]
[1777374334937,53.23,76532.85,0.0,-0.99987,0.0,0.02853]
[1777374340982,53.23,76531.72,0.0,-0.99987,0.0,0.02849]
[1777374344008,53.23,76528.63,0.0,-0.99987,0.0,0.02837]
[1777374345012,53.23,76526.15,0.0,-0.99987,0.0,0.02829]
[1777374350047,53.23,76526.46,0.0,-0.99987,0.0,0.0283]
[1777374355082,53.23,76526.75,0.0,-0.99987,0.0,0.02831]
[1777374360117,53.23,76527.04,0.0,-0.99987,0.0,0.02832]
[1777374365152,53.23,76526.93,0.0,-0.99987,0.0,0.02831]
[1777374373207,53.23,76526.87,0.0,-0.99987,0.0,0.02831]
[1777374379249,53.23,76527.84,0.0,-0.99987,0.0,0.02835]
[1777374380261,53.23,76531.09,0.0,-0.99987,0.0,0.02846]
[1777374381267,53.23,76536.94,0.0,-0.99987,0.0,0.02867]
[1777374385295,53.23,76542.31,0.0,-0.99986,0.0,0.02887]
[1777374388315,53.23,76543.91,0.0,-0.99986,0.0,0.02893]
[1777374393351,53.23,76541.86,0.0,-0.99986,0.0,0.02878]
[1777374396653,53.23,76541.95,0.0,-0.99986,0.0,0.02878]
[1777374397379,53.23,76541.89,0.0,-0.99986,0.0,0.02878]
[1777374399393,53.23,76538.82,0.0,-0.99987,0.0,0.02867]
[1777374400400,53.23,76535.85,0.0,-0.99987,0.0,0.02856]
[1777374401407,53.23,76533.23,0.0,-0.99987,0.0,0.02846]
[1777374405435,53.23,76533.69,0.0,-0.99987,0.0,0.02848]
[1777374407449,53.23,76533.63,0.0,-0.99987,0.0,0.02848]
[1777374412484,53.23,76533.92,0.0,-0.99987,0.0,0.02849]
[1777374417519,53.23,76529.95,0.0,-0.99987,0.0,0.02835]
[1777374419533,53.23,76526.41,0.0,-0.99987,0.0,0.02822]
[1777374420539,53.23,76516.54,0.0,-0.99987,0.0,0.02787]
[1777374421547,53.23,76513.51,0.0,-0.99987,0.0,0.02776]
[1777374426582,53.23,76512.47,0.0,-0.99987,0.0,0.02773]
[1777374431617,53.23,76511.53,0.0,-0.99987,0.0,0.02769]
[1777374435645,53.23,76506.39,0.0,-0.99987,0.0,0.02751]
[1777374436652,53.23,76501.26,0.0,-0.99987,0.0,0.02734]
[1777374438666,53.23,76496.93,0.0,-0.99987,0.0,0.02719]
[1777374441687,53.23,76490.63,0.0,-0.99987,0.0,0.02697]
[1777374446722,53.23,76488.55,0.0,-0.99987,0.0,0.0269]
[1777374447729,53.23,76484.43,0.0,-0.99987,0.0,0.02676]
[1777374448736,53.23,76481.78,0.0,-0.99988,0.0,0.02667]
[1777374453771,53.23,76479.76,0.0,-0.99988,0.0,0.02653]
[1777374458806,53.23,76479.01,0.0,-0.99988,0.0,0.0265]
[1777374463841,53.23,76478.34,0.0,-0.99988,0.0,0.02648]
[1777374464848,53.23,76472.35,0.0,-0.99988,0.0,0.02628]
[1777374465855,53.23,76469.27,0.0,-0.99988,0.0,0.02618]
[1777374469893,53.23,76476.55,0.0,-0.99988,0.0,0.02642]
[1777374470891,53.23,76481.89,0.0,-0.99988,0.0,0.0266]
[1777374472906,53.23,76487.73,0.0,-0.99987,0.0,0.0268]
[1777374473913,53.23,76492.36,0.0,-0.99987,0.0,0.02696]
[1777374476933,53.23,76496.72,0.0,-0.99987,0.0,0.02711]
[1777374477941,53.23,76502.97,0.0,-0.99987,0.0,0.02732]
[1777374478948,53.23,76507.37,0.0,-0.99987,0.0,0.02747]
[1777374479955,53.23,76511.64,0.0,-0.99987,0.0,0.02762]
[1777374484990,53.23,76511.72,0.0,-0.99987,0.0,0.02763]
[1777374490025,53.23,76512.7,0.0,-0.99987,0.0,0.02766]
[1777374495060,53.23,76512.82,0.0,-0.99987,0.0,0.02766]
[1777374496430,53.23,76512.82,0.0,-0.99987,0.0,0.02766]
[1777374496907,53.23,76512.26,0.0,-0.99987,0.0,0.02764]
[1777374497074,53.23,76512.44,0.0,-0.99987,0.0,0.02765]
[1777374502108,53.23,76512.95,0.0,-0.99987,0.0,0.02767]
[1777374507144,53.23,76513.18,0.0,-0.99987,0.0,0.02768]
[1777374511171,53.23,76514.13,0.0,-0.99987,0.0,0.02764]
[1777374516207,53.23,76513.61,0.0,-0.99987,0.0,0.02762]
[1777374522249,53.23,76514.36,0.0,-0.99987,0.0,0.02764]
[1777374523256,53.23,76517.02,0.0,-0.99987,0.0,0.02774]
[1777374526277,53.23,76512.95,0.0,-0.99987,0.0,0.02759]
[1777374533326,53.23,76511.61,0.0,-0.99987,0.0,0.02755]
[1777374539368,53.23,76513.16,0.0,-0.99987,0.0,0.0276]
[1777374542389,53.23,76516.78,0.0,-0.99987,0.0,0.02773]
[1777374547429,53.23,76520.21,0.0,-0.99987,0.0,0.02785]
[1777374548433,53.23,76523.24,0.0,-0.99987,0.0,0.02796]
[1777374554475,53.23,76523.85,0.0,-0.99987,0.0,0.02798]
[1777374559510,53.23,76524.84,0.0,-0.99987,0.0,0.02801]
[1777374564545,53.23,76526.21,0.0,-0.99987,0.0,0.02806]
[1777374566559,53.23,76522.99,0.0,-0.99987,0.0,0.02795]
[1777374568573,53.23,76519.05,0.0,-0.99987,0.0,0.02781]
[1777374571595,53.23,76520.33,0.0,-0.99987,0.0,0.02778]
[1777374576630,53.23,76519.89,0.0,-0.99987,0.0,0.02776]
[1777374581665,53.23,76514.34,0.0,-0.99987,0.0,0.02757]
[1777374582672,53.23,76508.69,0.0,-0.99987,0.0,0.02737]
[1777374583679,53.23,76501.65,0.0,-0.99987,0.0,0.02713]
[1777374584686,53.23,76500.7,0.0,-0.99987,0.0,0.0271]
[1777374587707,53.23,76498.04,0.0,-0.99987,0.0,0.027]
[1777374588714,53.23,76494.49,0.0,-0.99987,0.0,0.02688]
[1777374591735,53.23,76489.62,0.0,-0.99987,0.0,0.02672]
[1777374592742,53.23,76486.6,0.0,-0.99988,0.0,0.02662]
[1777374594271,53.23,76486.6,0.0,-0.99988,0.0,0.02662]
[1777374595286,53.23,76486.5,0.0,-0.99988,0.0,0.02661]
[1777374595366,53.23,76486.5,0.0,-0.99988,0.0,0.02661]
[1777374598784,53.23,76484.09,0.0,-0.99988,0.0,0.02653]
[1777374599791,53.23,76481.34,0.0,-0.99988,0.0,0.02644]
[1777374604826,53.23,76481.46,0.0,-0.99988,0.0,0.02644]
[1777374609861,53.23,76481.28,0.0,-0.99988,0.0,0.02644]
[1777374614896,53.23,76479.27,0.0,-0.99988,0.0,0.02637]
[1777374619931,53.23,76480.66,0.0,-0.99988,0.0,0.02641]
[1777374623959,53.23,76483.38,0.0,-0.99988,0.0,0.02651]
[1777374628994,53.23,76481.96,0.0,-0.99988,0.0,0.02646]
[1777374634038,53.23,76480.55,0.0,-0.99988,0.0,0.02634]
[1777374639074,53.23,76479.35,0.0,-0.99988,0.0,0.0263]
[1777374644109,53.23,76479.48,0.0,-0.99988,0.0,0.0263]
[1777374649145,53.23,76478.15,0.0,-0.99988,0.0,0.02626]
[1777374654179,53.23,76476.59,0.0,-0.99988,0.0,0.02621]
[1777374659214,53.23,76475.79,0.0,-0.99988,0.0,0.02618]
[1777374665256,53.23,76474.42,0.0,-0.99988,0.0,0.02614]
[1777374668277,53.23,76468.71,0.0,-0.99988,0.0,0.02595]
[1777374669284,53.23,76465.7,0.0,-0.99988,0.0,0.02585]
[1777374673311,53.23,76462.56,0.0,-0.99988,0.0,0.02574]
[1777374676333,53.23,76456.1,0.0,-0.99988,0.0,0.02553]
[1777374677339,53.23,76452.06,0.0,-0.99988,0.0,0.0254]
[1777374682380,53.23,76450.69,0.0,-0.99988,0.0,0.02536]
[1777374688422,53.23,76451.74,0.0,-0.99988,0.0,0.02539]
[1777374691443,53.23,76454.4,0.0,-0.99988,0.0,0.02541]
[1777374694464,53.23,76458.5,0.0,-0.99988,0.0,0.02554]
[1777374699499,53.23,76458.74,0.0,-0.99988,0.0,0.02555]
[1777374704534,53.23,76457.59,0.0,-0.99988,0.0,0.02551]
[1777374708562,53.23,76455.2,0.0,-0.99988,0.0,0.02543]
[1777374713597,53.23,76457.1,0.0,-0.99988,0.0,0.0255]
[1777374718632,53.23,76455.01,0.0,-0.99988,0.0,0.02543]
[1777374723667,53.23,76452.05,0.0,-0.99988,0.0,0.02533]
[1777374728706,53.23,76452.57,0.0,-0.99988,0.0,0.02535]
[1777374731727,53.23,76446.25,0.0,-0.99988,0.0,0.02514]
[1777374732734,53.23,76442.24,0.0,-0.99988,0.0,0.02502]
[1777374734748,53.23,76443.33,0.0,-0.99988,0.0,0.02505]
[1777374739783,53.23,76442.61,0.0,-0.99988,0.0,0.02503]
[1777374744818,53.23,76444.64,0.0,-0.99988,0.0,0.02509]
[1777374749853,53.23,76444.19,0.0,-0.99988,0.0,0.02508]
[1777374750860,53.23,76447.28,0.0,-0.99988,0.0,0.02518]
[1777374751866,53.23,76449.33,0.0,-0.99988,0.0,0.02517]
[1777374756902,53.23,76450.35,0.0,-0.99988,0.0,0.02521]
[1777374759923,53.23,76452.93,0.0,-0.99988,0.0,0.02529]
[1777374761936,53.23,76449.64,0.0,-0.99988,0.0,0.02518]
[1777374766972,53.23,76451.25,0.0,-0.99988,0.0,0.02524]
[1777374772015,53.23,76452.7,0.0,-0.99988,0.0,0.02528]
[1777374777044,53.23,76453.18,0.0,-0.99988,0.0,0.0253]
[1777374782079,53.23,76453.7,0.0,-0.99988,0.0,0.02532]
[1777374786107,53.23,76450.98,0.0,-0.99988,0.0,0.02523]
[1777374787114,53.23,76447.6,0.0,-0.99988,0.0,0.02512]
[1777374792149,53.23,76447.18,0.0,-0.99988,0.0,0.02511]
[1777374797184,53.23,76447.26,0.0,-0.99988,0.0,0.02511]
[1777374802219,53.23,76447.12,0.0,-0.99988,0.0,0.0251]
[1777374808263,53.23,76447.03,0.0,-0.99988,0.0,0.0251]
[1777374810276,53.23,76449.73,0.0,-0.99988,0.0,0.02519]
[1777374811283,53.23,76453.67,0.0,-0.99988,0.0,0.02525]
[1777374816319,53.23,76452.42,0.0,-0.99988,0.0,0.02521]
[1777374821355,53.23,76452.68,0.0,-0.99988,0.0,0.02521]
[1777374826389,53.23,76453.89,0.0,-0.99988,0.0,0.02525]
[1777374833439,53.23,76453.47,0.0,-0.99988,0.0,0.02524]
[1777374838474,53.23,76454.27,0.0,-0.99988,0.0,0.02527]
[1777374843509,53.23,76452.98,0.0,-0.99988,0.0,0.02522]
[1777374848544,53.23,76453.46,0.0,-0.99988,0.0,0.02524]
[1777374853579,53.23,76454.56,0.0,-0.99988,0.0,0.02527]
[1777374858613,53.23,76454.51,0.0,-0.99988,0.0,0.02527]
[1777374862643,53.23,76457.01,0.0,-0.99988,0.0,0.02535]
[1777374867679,53.23,76456.36,0.0,-0.99988,0.0,0.02533]
[1777374872713,53.23,76455.78,0.0,-0.99988,0.0,0.02524]
[1777374878756,53.23,76456.49,0.0,-0.99988,0.0,0.02527]
[1777374884798,53.23,76456.13,0.0,-0.99988,0.0,0.02526]
[1777374888825,53.23,76452.5,0.0,-0.99988,0.0,0.02514]
[1777374891848,53.23,76454.89,0.0,-0.99988,0.0,0.02522]
[1777374896884,53.23,76455.41,0.0,-0.99988,0.0,0.02523]
[1777374899917,53.23,76451.68,0.0,-0.99988,0.0,0.02511]
[1777374901919,53.23,76444.34,0.0,-0.99988,0.0,0.02488]
[1777374902926,53.23,76441.84,0.0,-0.99988,0.0,0.0248]
[1777374903932,53.23,76438.52,0.0,-0.99988,0.0,0.02469]
[1777374910981,53.23,76437.02,0.0,-0.99989,0.0,0.02465]
[1777374915010,53.23,76444.0,0.0,-0.99988,0.0,0.02487]
[1777374916016,53.23,76452.45,0.0,-0.99988,0.0,0.02514]
[1777374917024,53.23,76449.06,0.0,-0.99988,0.0,0.02503]
[1777374917164,53.23,76449.06,0.0,-0.99988,0.0,0.02503]
[1777374920045,53.23,76445.05,0.0,-0.99988,0.0,0.0249]
[1777374925080,53.23,76443.75,0.0,-0.99988,0.0,0.02486]
[1777374930114,53.23,76440.77,0.0,-0.99988,0.0,0.02477]
[1777374933653,53.23,76433.11,0.0,-0.99989,0.0,0.02446]
[1777374934143,53.23,76426.67,0.0,-0.99989,0.0,0.02426]
[1777374939178,53.23,76429.01,0.0,-0.99989,0.0,0.02433]
[1777374942199,53.23,76425.56,0.0,-0.99989,0.0,0.02422]
[1777374946227,53.23,76421.92,0.0,-0.99989,0.0,0.02411]
[1777374947234,53.23,76416.74,0.0,-0.99989,0.0,0.02395]
[1777374950112,53.23,76416.06,0.0,-0.99989,0.0,0.02393]
[1777374950255,53.23,76416.07,0.0,-0.99989,0.0,0.02393]
[1777374956296,53.23,76415.46,0.0,-0.99989,0.0,0.02391]
[1777374959318,53.23,76410.7,0.0,-0.99989,0.0,0.02376]
[1777374962340,53.23,76407.15,0.0,-0.99989,0.0,0.02366]
[1777374964352,53.23,76413.06,0.0,-0.99989,0.0,0.02384]
[1777374965360,53.23,76419.12,0.0,-0.99989,0.0,0.02402]
[1777374967374,53.23,76424.36,0.0,-0.99989,0.0,0.02418]
[1777374968381,53.23,76427.0,0.0,-0.99989,0.0,0.02427]
[1777374973416,53.23,76428.64,0.0,-0.99989,0.0,0.02432]
[1777374975434,53.23,76430.93,0.0,-0.99989,0.0,0.02439]
[1777374981476,53.23,76431.66,0.0,-0.99989,0.0,0.02441]
[1777374986510,53.23,76432.61,0.0,-0.99989,0.0,0.02444]
[1777374991546,53.23,76433.06,0.0,-0.99989,0.0,0.02439]
[1777374996581,53.23,76432.83,0.0,-0.99989,0.0,0.02438]
[1777375001616,53.23,76430.47,0.0,-0.99989,0.0,0.02431]
[1777375003630,53.23,76422.27,0.0,-0.99989,0.0,0.02405]
[1777375004637,53.23,76417.39,0.0,-0.99989,0.0,0.0239]
[1777375005644,53.23,76413.73,0.0,-0.99989,0.0,0.02379]
[1777375010695,53.23,76414.94,0.0,-0.99989,0.0,0.02383]
[1777375015730,53.23,76422.76,0.0,-0.99989,0.0,0.02407]
[1777375016737,53.23,76427.32,0.0,-0.99989,0.0,0.02421]
[1777375018751,53.23,76429.97,0.0,-0.99989,0.0,0.02429]
[1777375020765,53.23,76424.38,0.0,-0.99989,0.0,0.02412]
[1777375021772,53.23,76417.37,0.0,-0.99989,0.0,0.0239]
[1777375022420,53.23,76417.37,0.0,-0.99989,0.0,0.0239]
[1777375022781,53.23,76413.99,0.0,-0.99989,0.0,0.0238]
[1777375023786,53.23,76410.42,0.0,-0.99989,0.0,0.02369]
[1777375028821,53.23,76407.55,0.0,-0.99989,0.0,0.0236]
[1777375032849,53.23,76403.67,0.0,-0.99989,0.0,0.02349]
[1777375034863,53.23,76399.65,0.0,-0.99989,0.0,0.02336]
[1777375036879,53.23,76386.97,0.0,-0.99989,0.0,0.02299]
[1777375037886,53.23,76385.08,0.0,-0.99989,0.0,0.02293]
[1777375042920,53.23,76384.02,0.0,-0.99989,0.0,0.0229]
[1777375047956,53.23,76383.4,0.0,-0.99989,0.0,0.02288]
[1777375050976,53.23,76381.0,0.0,-0.99989,0.0,0.02281]
[1777375052991,53.23,76382.42,0.0,-0.99989,0.0,0.02279]
[1777375058029,53.23,76380.13,0.0,-0.99989,0.0,0.02272]
[1777375062162,53.23,76381.81,0.0,-0.99989,0.0,0.02277]
[1777375063064,53.23,76379.43,0.0,-0.99989,0.0,0.0227]
[1777375068099,53.23,76387.72,0.0,-0.99989,0.0,0.02294]
[1777375069106,53.23,76392.76,0.0,-0.99989,0.0,0.02309]
[1777375070113,53.23,76391.32,0.0,-0.99989,0.0,0.02305]
[1777375074141,53.23,76388.5,0.0,-0.99989,0.0,0.02297]
[1777375075325,53.23,76387.29,0.0,-0.99989,0.0,0.02293]
[1777375076154,53.23,76387.47,0.0,-0.99989,0.0,0.02294]
[1777375078168,53.23,76384.92,0.0,-0.99989,0.0,0.02286]
[1777375079890,53.23,76382.69,0.0,-0.99989,0.0,0.0228]
[1777375080183,53.23,76381.78,0.0,-0.99989,0.0,0.02277]
[1777375081190,53.23,76377.49,0.0,-0.99989,0.0,0.02264]
[1777375087232,53.23,76377.02,0.0,-0.99989,0.0,0.02263]
[1777375091260,53.23,76373.89,0.0,-0.9999,0.0,0.02254]
[1777375092267,53.23,76368.4,0.0,-0.9999,0.0,0.02238]
[1777375094281,53.23,76366.4,0.0,-0.9999,0.0,0.02232]
[1777375096296,53.23,76346.26,0.0,-0.9999,0.0,0.02175]
[1777375097304,53.23,76326.89,0.0,-0.9999,0.0,0.02121]
[1777375098316,53.23,76324.42,0.0,-0.9999,0.0,0.02114]
[1777375099324,53.23,76329.18,0.0,-0.9999,0.0,0.02127]
[1777375103352,53.23,76337.31,0.0,-0.9999,0.0,0.0215]
[1777375104359,53.23,76346.39,0.0,-0.9999,0.0,0.02175]
[1777375105366,53.23,76349.32,0.0,-0.9999,0.0,0.02184]
[1777375110401,53.23,76351.57,0.0,-0.9999,0.0,0.0219]
[1777375111408,53.23,76355.3,0.0,-0.9999,0.0,0.02194]
[1777375112415,53.23,76364.65,0.0,-0.9999,0.0,0.02221]
[1777375113422,53.23,76373.78,0.0,-0.9999,0.0,0.02247]
[1777375114429,53.23,76385.45,0.0,-0.99989,0.0,0.02281]
[1777375115441,53.23,76389.76,0.0,-0.99989,0.0,0.02294]
[1777375116448,53.23,76392.95,0.0,-0.99989,0.0,0.02304]
[1777375117455,53.23,76397.93,0.0,-0.99989,0.0,0.02318]
[1777375118462,53.23,76400.74,0.0,-0.99989,0.0,0.02327]
[1777375119469,53.23,76403.76,0.0,-0.99989,0.0,0.02336]
[1777375122491,53.23,76401.47,0.0,-0.99989,0.0,0.02329]
[1777375123498,53.23,76404.75,0.0,-0.99989,0.0,0.02339]
[1777375125511,53.23,76399.65,0.0,-0.99989,0.0,0.02324]
[1777375128006,53.23,76400.05,0.0,-0.99989,0.0,0.02325]
[1777375129540,53.23,76403.58,0.0,-0.99989,0.0,0.02335]
[1777375130547,53.23,76406.75,0.0,-0.99989,0.0,0.02345]
[1777375131579,53.23,76406.75,0.0,-0.99989,0.0,0.02345]
[1777375131674,53.23,76408.52,0.0,-0.99989,0.0,0.0235]
[1777375137596,53.23,76410.12,0.0,-0.99989,0.0,0.02355]
[1777375142631,53.23,76410.81,0.0,-0.99989,0.0,0.02357]
[1777375147666,53.23,76420.33,0.0,-0.99989,0.0,0.02386]
[1777375148673,53.23,76422.26,0.0,-0.99989,0.0,0.02392]
[1777375149680,53.23,76427.29,0.0,-0.99989,0.0,0.02408]
[1777375150687,53.23,76439.77,0.0,-0.99989,0.0,0.02446]
[1777375151694,53.23,76443.05,0.0,-0.99989,0.0,0.02457]
[1777375153708,53.23,76446.93,0.0,-0.99988,0.0,0.02469]
[1777375154715,53.23,76449.73,0.0,-0.99988,0.0,0.02478]
[1777375155722,53.23,76457.48,0.0,-0.99988,0.0,0.02502]
[1777375156729,53.23,76462.61,0.0,-0.99988,0.0,0.02519]
[1777375160756,53.23,76466.02,0.0,-0.99988,0.0,0.0253]
[1777375163778,53.23,76469.13,0.0,-0.99988,0.0,0.0254]
[1777375166799,53.23,76453.6,0.0,-0.99988,0.0,0.0249]
[1777375167806,53.23,76447.9,0.0,-0.99988,0.0,0.02472]
[1777375168813,53.23,76452.87,0.0,-0.99988,0.0,0.02488]
[1777375172841,53.23,76447.67,0.0,-0.99988,0.0,0.02464]
[1777375173847,53.23,76437.51,0.0,-0.99989,0.0,0.02433]
[1777375174855,53.23,76434.23,0.0,-0.99989,0.0,0.02422]
[1777375175862,53.23,76422.32,0.0,-0.99989,0.0,0.02386]
[1777375176869,53.23,76414.17,0.0,-0.99989,0.0,0.02361]
[1777375177876,53.23,76407.64,0.0,-0.99989,0.0,0.02341]
[1777375179890,53.23,76404.55,0.0,-0.99989,0.0,0.02332]
[1777375181903,53.23,76400.45,0.0,-0.99989,0.0,0.02319]
[1777375183917,53.23,76397.52,0.0,-0.99989,0.0,0.02311]
[1777375184925,53.23,76394.18,0.0,-0.99989,0.0,0.02301]
[1777375186519,53.23,76393.22,0.0,-0.99989,0.0,0.02298]
[1777375187945,53.23,76387.14,0.0,-0.99989,0.0,0.0228]
[1777375188953,53.23,76382.52,0.0,-0.99989,0.0,0.02267]
[1777375189959,53.23,76377.22,0.0,-0.9999,0.0,0.02251]
[1777375192828,53.23,76375.86,0.0,-0.9999,0.0,0.02247]
[1777375192980,53.23,76375.61,0.0,-0.9999,0.0,0.02246]
[1777375194997,53.23,76372.17,0.0,-0.9999,0.0,0.02236]
[1777375197011,53.23,76374.59,0.0,-0.9999,0.0,0.02243]
[1777375202046,53.23,76373.56,0.0,-0.9999,0.0,0.0224]
[1777375205068,53.23,76376.88,0.0,-0.9999,0.0,0.0225]
[1777375206075,53.23,76379.83,0.0,-0.9999,0.0,0.02259]
[1777375211112,53.23,76378.1,0.0,-0.9999,0.0,0.02254]
[1777375212117,53.23,76374.09,0.0,-0.9999,0.0,0.02242]
[1777375215138,53.23,76377.3,0.0,-0.9999,0.0,0.02251]
[1777375216145,53.23,76380.62,0.0,-0.99989,0.0,0.02261]
[1777375218159,53.23,76383.62,0.0,-0.99989,0.0,0.0227]
[1777375220173,53.23,76380.7,0.0,-0.99989,0.0,0.02261]
[1777375225208,53.23,76380.25,0.0,-0.9999,0.0,0.0226]
[1777375227222,53.23,76375.56,0.0,-0.9999,0.0,0.02246]
[1777375228228,53.23,76371.64,0.0,-0.9999,0.0,0.02235]
[1777375230243,53.23,76373.73,0.0,-0.9999,0.0,0.02241]
[1777375235278,53.23,76370.87,0.0,-0.9999,0.0,0.02227]
[1777375240314,53.23,76372.53,0.0,-0.9999,0.0,0.02231]
[1777375241321,53.23,76375.66,0.0,-0.9999,0.0,0.0224]
[1777375242328,53.23,76378.81,0.0,-0.9999,0.0,0.02249]
[1777375243334,53.23,76381.12,0.0,-0.9999,0.0,0.02256]
[1777375246356,53.23,76382.89,0.0,-0.99989,0.0,0.02261]
[1777375251391,53.23,76384.53,0.0,-0.99989,0.0,0.02266]
[1777375252398,53.23,76389.94,0.0,-0.99989,0.0,0.02282]
[1777375254413,53.23,76393.48,0.0,-0.99989,0.0,0.02292]
[1777375260457,53.23,76395.68,0.0,-0.99989,0.0,0.02299]
[1777375262471,53.23,76399.55,0.0,-0.99989,0.0,0.0231]
[1777375264485,53.23,76402.24,0.0,-0.99989,0.0,0.02318]
[1777375267507,53.23,76399.37,0.0,-0.99989,0.0,0.0231]
[1777375269267,53.23,76399.37,0.0,-0.99989,0.0,0.0231]
[1777375269368,53.23,76398.28,0.0,-0.99989,0.0,0.02307]
[1777375274556,53.23,76396.21,0.0,-0.99989,0.0,0.023]
[1777375278584,53.23,76398.99,0.0,-0.99989,0.0,0.02309]
[1777375283619,53.23,76398.81,0.0,-0.99989,0.0,0.02308]
[1777375285633,53.23,76403.17,0.0,-0.99989,0.0,0.02321]
[1777375289663,53.23,76414.38,0.0,-0.99989,0.0,0.02355]
[1777375290670,53.23,76425.87,0.0,-0.99989,0.0,0.0239]
[1777375291677,53.23,76430.23,0.0,-0.99989,0.0,0.02397]
[1777375293691,53.23,76433.87,0.0,-0.99989,0.0,0.02408]
[1777375296712,53.23,76436.18,0.0,-0.99989,0.0,0.02415]
[1777375297719,53.23,76439.85,0.0,-0.99989,0.0,0.02427]
[1777375298726,53.23,76442.99,0.0,-0.99989,0.0,0.02436]
[1777375301552,53.23,76441.3,0.0,-0.99989,0.0,0.02431]
[1777375307789,53.23,76436.73,0.0,-0.99989,0.0,0.02417]
[1777375308796,53.23,76429.81,0.0,-0.99989,0.0,0.02395]
[1777375310307,53.23,76429.81,0.0,-0.99989,0.0,0.02395]
[1777375310372,53.23,76427.96,0.0,-0.99989,0.0,0.0239]
[1777375316334,53.23,76428.41,0.0,-0.99989,0.0,0.02391]
[1777375317636,53.23,76429.55,0.0,-0.99989,0.0,0.02395]
[1777375317860,53.23,76429.69,0.0,-0.99989,0.0,0.02395]
[1777375320881,53.23,76434.14,0.0,-0.99989,0.0,0.02409]
[1777375322897,53.23,76440.88,0.0,-0.99989,0.0,0.0243]
[1777375327931,53.23,76439.72,0.0,-0.99989,0.0,0.02426]
[1777375331959,53.23,76434.64,0.0,-0.99989,0.0,0.0241]
[1777375336994,53.23,76435.35,0.0,-0.99989,0.0,0.02413]
[1777375338001,53.23,76439.65,0.0,-0.99989,0.0,0.02426]
[1777375343037,53.23,76437.37,0.0,-0.99989,0.0,0.02419]
[1777375344043,53.23,76432.36,0.0,-0.99989,0.0,0.02403]
[1777375350086,53.23,76433.52,0.0,-0.99989,0.0,0.02407]
[1777375355121,53.23,76433.36,0.0,-0.99989,0.0,0.024]
[1777375359149,53.23,76438.97,0.0,-0.99989,0.0,0.02417]
[1777375361162,53.23,76432.33,0.0,-0.99989,0.0,0.02397]
[1777375362170,53.23,76424.33,0.0,-0.99989,0.0,0.02372]
[1777375363177,53.23,76422.5,0.0,-0.99989,0.0,0.02367]
[1777375366198,53.23,76427.53,0.0,-0.99989,0.0,0.02382]
[1777375367204,53.23,76430.63,0.0,-0.99989,0.0,0.02391]
[1777375372240,53.23,76430.77,0.0,-0.99989,0.0,0.02392]
[1777375374254,53.23,76434.45,0.0,-0.99989,0.0,0.02403]
[1777375375261,53.23,76436.78,0.0,-0.99989,0.0,0.0241]
[1777375378282,53.23,76441.78,0.0,-0.99989,0.0,0.02426]
[1777375379289,53.23,76444.97,0.0,-0.99989,0.0,0.02436]
[1777375381318,53.23,76450.07,0.0,-0.99989,0.0,0.02452]
[1777375382321,53.23,76453.16,0.0,-0.99989,0.0,0.02462]
[1777375384335,53.23,76457.1,0.0,-0.99988,0.0,0.02474]
[1777375385245,53.23,76457.1,0.0,-0.99988,0.0,0.02474]
[1777375386691,53.23,76457.45,0.0,-0.99988,0.0,0.02475]
[1777375387356,53.23,76457.82,0.0,-0.99988,0.0,0.02476]
[1777375392391,53.23,76452.61,0.0,-0.99989,0.0,0.0246]
[1777375394405,53.23,76449.57,0.0,-0.99989,0.0,0.0245]
[1777375396421,53.23,76446.57,0.0,-0.99989,0.0,0.02441]
[1777375399442,53.23,76442.8,0.0,-0.99989,0.0,0.02429]
[1777375400449,53.23,76438.07,0.0,-0.99989,0.0,0.02414]
[1777375402463,53.23,76437.13,0.0,-0.99989,0.0,0.02411]
[1777375407498,53.23,76435.6,0.0,-0.99989,0.0,0.02407]
[1777375412533,53.23,76434.58,0.0,-0.99989,0.0,0.02397]
[1777375413540,53.23,76441.57,0.0,-0.99989,0.0,0.02419]
[1777375414547,53.23,76443.35,0.0,-0.99989,0.0,0.02424]
[1777375416562,53.23,76435.19,0.0,-0.99989,0.0,0.02399]
[1777375417568,53.23,76430.55,0.0,-0.99989,0.0,0.02385]
[1777375420804,53.23,76430.43,0.0,-0.99989,0.0,0.02384]
[1777375425007,53.23,76428.31,0.0,-0.99989,0.0,0.02378]
[1777375426417,53.23,76429.15,0.0,-0.99989,0.0,0.0238]
[1777375426425,53.23,76428.42,0.0,-0.99989,0.0,0.02378]
[1777375431665,53.23,76429.58,0.0,-0.99989,0.0,0.02382]
[1777375432673,53.23,76423.35,0.0,-0.99989,0.0,0.02363]
[1777375433679,53.23,76419.58,0.0,-0.99989,0.0,0.02351]
[1777375436702,53.23,76413.35,0.0,-0.99989,0.0,0.02332]
[1777375438716,53.23,76408.83,0.0,-0.99989,0.0,0.02319]
[1777375441737,53.23,76406.05,0.0,-0.99989,0.0,0.02311]
[1777375443753,53.23,76394.09,0.0,-0.99989,0.0,0.02275]
[1777375444760,53.23,76392.31,0.0,-0.99989,0.0,0.0227]
[1777375448788,53.23,76390.01,0.0,-0.99989,0.0,0.02263]
[1777375450802,53.23,76387.3,0.0,-0.9999,0.0,0.02255]
[1777375451819,53.23,76387.3,0.0,-0.9999,0.0,0.02255]
[1777375452374,53.23,76387.3,0.0,-0.9999,0.0,0.02255]
[1777375452446,53.23,76387.94,0.0,-0.9999,0.0,0.02257]
[1777375457850,53.23,76387.82,0.0,-0.9999,0.0,0.02257]
[1777375460872,53.23,76391.58,0.0,-0.99989,0.0,0.02268]
[1777375461878,53.23,76403.21,0.0,-0.99989,0.0,0.02302]
[1777375462886,53.23,76409.42,0.0,-0.99989,0.0,0.02321]
[1777375463893,53.23,76415.05,0.0,-0.99989,0.0,0.02337]
[1777375465907,53.23,76416.49,0.0,-0.99989,0.0,0.02342]
[1777375470942,53.23,76417.26,0.0,-0.99989,0.0,0.02344]
[1777375475623,53.23,76415.56,0.0,-0.99989,0.0,0.02333]
[1777375476634,53.23,76416.06,0.0,-0.99989,0.0,0.02334]
[1777375476984,53.23,76415.92,0.0,-0.99989,0.0,0.02334]
[1777375481011,53.23,76412.02,0.0,-0.99989,0.0,0.02322]
[1777375482019,53.23,76406.03,0.0,-0.99989,0.0,0.02304]
[1777375483026,53.23,76401.33,0.0,-0.99989,0.0,0.0229]
[1777375488061,53.23,76403.14,0.0,-0.99989,0.0,0.02296]
[1777375490076,53.23,76406.64,0.0,-0.99989,0.0,0.02306]
[1777375491310,53.23,76406.64,0.0,-0.99989,0.0,0.02306]
[1777375491394,53.23,76409.83,0.0,-0.99989,0.0,0.02315]
[1777375494104,53.23,76417.09,0.0,-0.99989,0.0,0.02337]
[1777375494787,53.23,76417.09,0.0,-0.99989,0.0,0.02337]
[1777375501154,53.23,76418.78,0.0,-0.99989,0.0,0.02342]
[1777375506189,53.23,76416.24,0.0,-0.99989,0.0,0.02335]
[1777375511224,53.23,76418.27,0.0,-0.99989,0.0,0.02341]
[1777375513238,53.23,76415.03,0.0,-0.99989,0.0,0.02331]
[1777375514245,53.23,76412.62,0.0,-0.99989,0.0,0.02324]
[1777375515252,53.23,76408.67,0.0,-0.99989,0.0,0.02312]
[1777375517268,53.23,76404.51,0.0,-0.99989,0.0,0.023]
[1777375522305,53.23,76403.95,0.0,-0.99989,0.0,0.02298]
[1777375527339,53.23,76404.66,0.0,-0.99989,0.0,0.023]
[1777375531367,53.23,76406.82,0.0,-0.99989,0.0,0.023]
[1777375537410,53.23,76407.68,0.0,-0.99989,0.0,0.02303]
[1777375541438,53.23,76410.17,0.0,-0.99989,0.0,0.0231]
[1777375546473,53.23,76407.81,0.0,-0.99989,0.0,0.02303]
[1777375551507,53.23,76406.71,0.0,-0.99989,0.0,0.023]
[1777375556543,53.23,76407.88,0.0,-0.99989,0.0,0.02303]
[1777375562585,53.23,76407.42,0.0,-0.99989,0.0,0.02302]
[1777375567620,53.23,76408.17,0.0,-0.99989,0.0,0.02304]
[1777375572655,53.23,76404.88,0.0,-0.99989,0.0,0.02294]
[1777375573662,53.23,76396.72,0.0,-0.99989,0.0,0.0227]
[1777375574669,53.23,76390.01,0.0,-0.9999,0.0,0.02251]
[1777375575676,53.23,76385.15,0.0,-0.9999,0.0,0.02237]
[1777375576683,53.23,76381.09,0.0,-0.9999,0.0,0.02225]
[1777375578697,53.23,76376.59,0.0,-0.9999,0.0,0.02212]
[1777375583804,53.23,76376.76,0.0,-0.9999,0.0,0.02212]
[1777375584749,53.23,76396.95,0.0,-0.99989,0.0,0.02271]
[1777375585756,53.23,76399.98,0.0,-0.99989,0.0,0.0228]
[1777375590791,53.23,76400.34,0.0,-0.99989,0.0,0.02281]
[1777375595826,53.23,76399.71,0.0,-0.99989,0.0,0.02273]
[1777375600860,53.23,76400.53,0.0,-0.99989,0.0,0.02275]
[1777375605895,53.23,76398.97,0.0,-0.99989,0.0,0.02271]
[1777375610931,53.23,76399.2,0.0,-0.99989,0.0,0.02271]
[1777375615965,53.23,76398.58,0.0,-0.99989,0.0,0.02269]
[1777375617980,53.23,76393.3,0.0,-0.9999,0.0,0.02254]
[1777375623015,53.23,76392.17,0.0,-0.9999,0.0,0.02251]
[1777375628050,53.23,76388.79,0.0,-0.9999,0.0,0.02241]
[1777375631105,53.23,76382.86,0.0,-0.9999,0.0,0.02224]
[1777375632095,53.23,76366.22,0.0,-0.9999,0.0,0.02176]
[1777375633102,53.23,76359.25,0.0,-0.9999,0.0,0.02157]
[1777375634108,53.23,76363.15,0.0,-0.9999,0.0,0.02168]
[1777375637130,53.23,76368.1,0.0,-0.9999,0.0,0.02182]
[1777375638137,53.23,76372.48,0.0,-0.9999,0.0,0.02194]
[1777375639144,53.23,76378.37,0.0,-0.9999,0.0,0.02211]
[1777375640151,53.23,76381.82,0.0,-0.9999,0.0,0.02221]
[1777375646193,53.23,76380.5,0.0,-0.9999,0.0,0.02217]
[1777375649213,53.23,76377.29,0.0,-0.9999,0.0,0.02208]
[1777375651228,53.23,76373.46,0.0,-0.9999,0.0,0.02191]
[1777375654249,53.23,76363.41,0.0,-0.9999,0.0,0.02162]
[1777375655256,53.23,76357.43,0.0,-0.9999,0.0,0.02146]
[1777375657269,53.23,76353.51,0.0,-0.9999,0.0,0.02135]
[1777375658277,53.23,76351.19,0.0,-0.9999,0.0,0.02128]
[1777375662306,53.23,76342.69,0.0,-0.9999,0.0,0.02105]
[1777375663313,53.23,76335.62,0.0,-0.9999,0.0,0.02086]
[1777375664321,53.23,76332.27,0.0,-0.9999,0.0,0.02077]
[1777375666335,53.23,76329.7,0.0,-0.9999,0.0,0.0207]
[1777375669356,53.23,76325.96,0.0,-0.9999,0.0,0.0206]
[1777375671370,53.23,76330.55,0.0,-0.9999,0.0,0.02072]
[1777375676406,53.23,76329.45,0.0,-0.9999,0.0,0.02069]
[1777375677070,53.23,76329.45,0.0,-0.9999,0.0,0.02069]
[1777375678419,53.23,76322.37,0.0,-0.99991,0.0,0.0205]
[1777375679428,53.23,76318.76,0.0,-0.99991,0.0,0.02041]
[1777375681443,53.23,76310.64,0.0,-0.99991,0.0,0.02019]
[1777375682462,53.23,76296.99,0.0,-0.99991,0.0,0.01983]
[1777375683461,53.23,76287.8,0.0,-0.99991,0.0,0.0196]
[1777375684468,53.23,76292.23,0.0,-0.99991,0.0,0.01971]
[1777375685474,53.23,76289.95,0.0,-0.99991,0.0,0.01965]
[1777375687490,53.23,76287.12,0.0,-0.99991,0.0,0.01958]
[1777375690515,53.23,76283.66,0.0,-0.99991,0.0,0.01949]
[1777375692529,53.23,76280.35,0.0,-0.99991,0.0,0.01941]
[1777375697558,53.23,76281.8,0.0,-0.99991,0.0,0.01945]
[1777375700462,53.23,76281.87,0.0,-0.99991,0.0,0.01945]
[1777375700563,53.23,76281.87,0.0,-0.99991,0.0,0.01945]
[1777375702598,53.23,76284.39,0.0,-0.99991,0.0,0.01951]
[1777375707635,53.23,76283.96,0.0,-0.99991,0.0,0.0195]
[1777375709649,53.23,76290.94,0.0,-0.99991,0.0,0.01968]
[1777375710656,53.23,76296.39,0.0,-0.99991,0.0,0.01982]
[1777375711663,53.23,76303.0,0.0,-0.99991,0.0,0.01993]
[1777375712670,53.23,76306.9,0.0,-0.99991,0.0,0.02004]
[1777375714684,53.23,76302.86,0.0,-0.99991,0.0,0.01993]
[1777375716138,53.23,76301.79,0.0,-0.99991,0.0,0.0199]
[1777375716700,53.23,76294.7,0.0,-0.99991,0.0,0.01972]
[1777375717707,53.23,76291.34,0.0,-0.99991,0.0,0.01963]
[1777375718714,53.23,76293.61,0.0,-0.99991,0.0,0.01969]
[1777375720410,53.23,76295.0,0.0,-0.99991,0.0,0.01973]
[1777375720727,53.23,76295.4,0.0,-0.99991,0.0,0.01974]
[1777375723749,53.23,76292.28,0.0,-0.99991,0.0,0.01966]
[1777375724755,53.23,76287.93,0.0,-0.99991,0.0,0.01955]
[1777375726770,53.23,76288.6,0.0,-0.99991,0.0,0.01956]
[1777375727778,53.23,76290.93,0.0,-0.99991,0.0,0.01962]
[1777375732815,53.23,76291.39,0.0,-0.99991,0.0,0.01963]
[1777375733822,53.23,76287.71,0.0,-0.99991,0.0,0.01954]
[1777375738856,53.23,76290.73,0.0,-0.99991,0.0,0.01962]
[1777375743891,53.23,76289.76,0.0,-0.99991,0.0,0.01959]
[1777375747920,53.23,76292.25,0.0,-0.99991,0.0,0.01966]
[1777375748928,53.23,76299.75,0.0,-0.99991,0.0,0.01985]
[1777375749935,53.23,76303.33,0.0,-0.99991,0.0,0.01994]
[1777375752957,53.23,76307.21,0.0,-0.99991,0.0,0.02004]
[1777375753964,53.23,76310.78,0.0,-0.99991,0.0,0.02014]
[1777375759000,53.23,76314.69,0.0,-0.99991,0.0,0.02024]
[1777375764035,53.23,76314.34,0.0,-0.99991,0.0,0.02023]
[1777375768062,53.23,76318.69,0.0,-0.99991,0.0,0.02035]
[1777375769070,53.23,76326.59,0.0,-0.9999,0.0,0.02056]
[1777375770077,53.23,76330.74,0.0,-0.9999,0.0,0.02067]
[1777375771084,53.23,76331.96,0.0,-0.9999,0.0,0.02064]
[1777375772091,53.23,76336.24,0.0,-0.9999,0.0,0.02076]
[1777375775112,53.23,76338.46,0.0,-0.9999,0.0,0.02082]
[1777375778133,53.23,76334.11,0.0,-0.9999,0.0,0.0207]
[1777375779140,53.23,76329.62,0.0,-0.9999,0.0,0.02058]
[1777375784175,53.23,76332.28,0.0,-0.9999,0.0,0.02065]
[1777375790216,53.23,76333.19,0.0,-0.9999,0.0,0.02068]
[1777375794244,53.23,76330.42,0.0,-0.9999,0.0,0.0206]
[1777375795252,53.23,76332.89,0.0,-0.9999,0.0,0.02067]
[1777375800287,53.23,76335.13,0.0,-0.9999,0.0,0.02073]
[1777375805322,53.23,76335.23,0.0,-0.9999,0.0,0.02073]
[1777375808342,53.23,76337.68,0.0,-0.9999,0.0,0.0208]
[1777375809087,53.23,76337.68,0.0,-0.9999,0.0,0.0208]
[1777375810357,53.23,76332.14,0.0,-0.9999,0.0,0.02065]
[1777375812371,53.23,76328.85,0.0,-0.9999,0.0,0.02056]
[1777375814384,53.23,76324.83,0.0,-0.99991,0.0,0.02045]
[1777375815393,53.23,76322.27,0.0,-0.99991,0.0,0.02038]
[1777375817407,53.23,76318.52,0.0,-0.99991,0.0,0.02028]
[1777375822441,53.23,76316.93,0.0,-0.99991,0.0,0.02024]
[1777375824454,53.23,76312.97,0.0,-0.99991,0.0,0.02014]
[1777375827476,53.23,76306.27,0.0,-0.99991,0.0,0.01996]
[1777375828483,53.23,76301.35,0.0,-0.99991,0.0,0.01984]
[1777375829490,53.23,76296.96,0.0,-0.99991,0.0,0.01972]
[1777375830497,53.23,76293.0,0.0,-0.99991,0.0,0.01962]
[1777375832511,53.23,76294.76,0.0,-0.99991,0.0,0.01961]
[1777375833518,53.23,76300.29,0.0,-0.99991,0.0,0.01975]
[1777375836539,53.23,76297.36,0.0,-0.99991,0.0,0.01968]
[1777375840611,53.23,76295.28,0.0,-0.99991,0.0,0.01962]
[1777375841714,53.23,76295.86,0.0,-0.99991,0.0,0.01964]
[1777375841811,53.23,76296.68,0.0,-0.99991,0.0,0.01966]
[1777375845602,53.23,76293.95,0.0,-0.99991,0.0,0.01959]
[1777375846609,53.23,76290.21,0.0,-0.99991,0.0,0.01949]
[1777375848624,53.23,76285.46,0.0,-0.99991,0.0,0.01937]
[1777375849631,53.23,76282.68,0.0,-0.99991,0.0,0.0193]
[1777375854666,53.23,76283.28,0.0,-0.99991,0.0,0.01932]
[1777375855673,53.23,76281.0,0.0,-0.99991,0.0,0.01926]
[1777375856680,53.23,76278.14,0.0,-0.99991,0.0,0.01919]
[1777375857692,53.23,76269.02,0.0,-0.99991,0.0,0.01896]
[1777375858695,53.23,76264.2,0.0,-0.99991,0.0,0.01884]
[1777375861716,53.23,76269.69,0.0,-0.99991,0.0,0.01898]
[1777375862723,53.23,76274.19,0.0,-0.99991,0.0,0.01909]
[1777375863730,53.23,76276.7,0.0,-0.99991,0.0,0.01915]
[1777375865744,53.23,76280.65,0.0,-0.99991,0.0,0.01925]
[1777375866751,53.23,76285.86,0.0,-0.99991,0.0,0.01938]
[1777375868765,53.23,76287.43,0.0,-0.99991,0.0,0.01942]
[1777375871788,53.23,76297.02,0.0,-0.99991,0.0,0.01967]
[1777375872795,53.23,76309.26,0.0,-0.99991,0.0,0.01998]
[1777375873802,53.23,76311.3,0.0,-0.99991,0.0,0.02004]
[1777375875816,53.23,76308.66,0.0,-0.99991,0.0,0.01997]
[1777375876825,53.23,76304.92,0.0,-0.99991,0.0,0.01987]
[1777375877832,53.23,76300.65,0.0,-0.99991,0.0,0.01976]
[1777375880365,53.23,76301.47,0.0,-0.99991,0.0,0.01978]
[1777375880855,53.23,76301.55,0.0,-0.99991,0.0,0.01978]
[1777375882870,53.23,76296.72,0.0,-0.99991,0.0,0.01966]
[1777375883875,53.23,76294.05,0.0,-0.99991,0.0,0.01959]
[1777375884883,53.23,76282.73,0.0,-0.99991,0.0,0.0193]
[1777375885890,53.23,76272.79,0.0,-0.99991,0.0,0.01905]
[1777375886897,53.23,76271.23,0.0,-0.99991,0.0,0.01902]
[1777375887903,53.23,76270.88,0.0,-0.99991,0.0,0.01901]
[1777375889917,53.23,76275.26,0.0,-0.99991,0.0,0.01912]
[1777375890604,53.23,76275.26,0.0,-0.99991,0.0,0.01912]
[1777375892939,53.23,76269.76,0.0,-0.99991,0.0,0.01892]
[1777375894953,53.23,76265.07,0.0,-0.99991,0.0,0.01881]
[1777375896788,53.23,76263.38,0.0,-0.99991,0.0,0.01877]
[1777375898256,53.23,76265.94,0.0,-0.99991,0.0,0.01883]
[1777375899988,53.23,76270.76,0.0,-0.99991,0.0,0.01895]
[1777375901426,53.23,76271.28,0.0,-0.99991,0.0,0.01896]
[1777375902001,53.23,76270.79,0.0,-0.99991,0.0,0.01895]
[1777375904016,53.23,76267.55,0.0,-0.99991,0.0,0.01887]
[1777375905023,53.23,76263.57,0.0,-0.99991,0.0,0.01877]
[1777375907037,53.23,76262.73,0.0,-0.99991,0.0,0.01875]
[1777375912072,53.23,76262.21,0.0,-0.99991,0.0,0.01874]
[1777375916101,53.23,76264.57,0.0,-0.99991,0.0,0.0188]
[1777375917108,53.23,76272.33,0.0,-0.99991,0.0,0.01899]
[1777375918115,53.23,76269.98,0.0,-0.99991,0.0,0.01893]
[1777375922143,53.23,76278.51,0.0,-0.99991,0.0,0.01914]
[1777375923150,53.23,76280.21,0.0,-0.99991,0.0,0.01919]
[1777375928186,53.23,76278.67,0.0,-0.99991,0.0,0.01915]
[1777375933222,53.23,76278.64,0.0,-0.99991,0.0,0.01915]
[1777375938001,53.23,76278.12,0.0,-0.99991,0.0,0.01913]
[1777375938061,53.23,76273.7,0.0,-0.99991,0.0,0.01902]
[1777375940271,53.23,76269.41,0.0,-0.99991,0.0,0.01892]
[1777375944300,53.23,76265.92,0.0,-0.99991,0.0,0.01883]
[1777375948328,53.23,76263.23,0.0,-0.99991,0.0,0.01876]
[1777375952356,53.23,76264.38,0.0,-0.99991,0.0,0.01874]
[1777375954370,53.23,76271.69,0.0,-0.99991,0.0,0.01892]
[1777375956384,53.23,76283.79,0.0,-0.99991,0.0,0.01922]
[1777375957391,53.23,76294.13,0.0,-0.99991,0.0,0.01948]
[1777375958403,53.23,76300.01,0.0,-0.99991,0.0,0.01963]
[1777375959409,53.23,76303.26,0.0,-0.99991,0.0,0.01972]
[1777375960416,53.23,76305.85,0.0,-0.99991,0.0,0.01978]
[1777375962430,53.23,76315.31,0.0,-0.99991,0.0,0.02003]
[1777375963437,53.23,76317.79,0.0,-0.99991,0.0,0.02009]
[1777375966457,53.23,76315.3,0.0,-0.99991,0.0,0.02003]
[1777375967464,53.23,76306.22,0.0,-0.99991,0.0,0.01979]
[1777375968472,53.23,76302.41,0.0,-0.99991,0.0,0.01969]
[1777375971740,53.23,76300.41,0.0,-0.99991,0.0,0.01964]
[1777375971841,53.23,76300.55,0.0,-0.99991,0.0,0.01965]
[1777375973487,53.23,76300.47,0.0,-0.99991,0.0,0.01964]
[1777375976528,53.23,76305.94,0.0,-0.99991,0.0,0.01979]
[1777375978542,53.23,76307.37,0.0,-0.99991,0.0,0.01982]
[1777375979549,53.23,76302.46,0.0,-0.99991,0.0,0.0197]
[1777375980556,53.23,76299.28,0.0,-0.99991,0.0,0.01961]
[1777375981563,53.23,76295.77,0.0,-0.99991,0.0,0.01952]
[1777375983264,53.23,76295.36,0.0,-0.99991,0.0,0.01951]
[1777375989618,53.23,76290.35,0.0,-0.99991,0.0,0.01939]
[1777375990626,53.23,76287.81,0.0,-0.99991,0.0,0.01932]
[1777375991633,53.23,76281.61,0.0,-0.99991,0.0,0.01917]
[1777375992639,53.23,76278.22,0.0,-0.99991,0.0,0.01908]
[1777375993647,53.23,76275.67,0.0,-0.99991,0.0,0.01902]
[1777375996668,53.23,76273.31,0.0,-0.99991,0.0,0.01896]
[1777375998682,53.23,76267.8,0.0,-0.99991,0.0,0.01882]
[1777376003717,53.23,76268.33,0.0,-0.99991,0.0,0.01884]
[1777376008752,53.23,76267.98,0.0,-0.99991,0.0,0.01883]
[1777376013787,53.23,76268.16,0.0,-0.99991,0.0,0.01878]
[1777376019023,53.23,76267.73,0.0,-0.99991,0.0,0.01877]
[1777376020839,53.23,76277.12,0.0,-0.99991,0.0,0.019]
[1777376021846,53.23,76279.21,0.0,-0.99991,0.0,0.01905]
[1777376023860,53.23,76282.05,0.0,-0.99991,0.0,0.01912]
[1777376024867,53.23,76285.17,0.0,-0.99991,0.0,0.0192]
[1777376029383,53.23,76287.36,0.0,-0.99991,0.0,0.01926]
[1777376029902,53.23,76286.21,0.0,-0.99991,0.0,0.01923]
[1777376034937,53.23,76285.49,0.0,-0.99991,0.0,0.01921]
[1777376038965,53.23,76282.75,0.0,-0.99991,0.0,0.01914]
[1777376044000,53.23,76281.54,0.0,-0.99991,0.0,0.01911]
[1777376049036,53.23,76279.52,0.0,-0.99991,0.0,0.01906]
[1777376054071,53.23,76279.09,0.0,-0.99991,0.0,0.01905]
[1777376059106,53.23,76278.44,0.0,-0.99991,0.0,0.01903]
[1777376064141,53.23,76279.88,0.0,-0.99991,0.0,0.01907]
[1777376066155,53.23,76285.26,0.0,-0.99991,0.0,0.0192]
[1777376071190,53.23,76283.51,0.0,-0.99991,0.0,0.0191]
[1777376076225,53.23,76283.19,0.0,-0.99991,0.0,0.0191]
[1777376081259,53.23,76280.08,0.0,-0.99991,0.0,0.01902]
[1777376086295,53.23,76281.06,0.0,-0.99991,0.0,0.01904]
[1777376088309,53.23,76278.04,0.0,-0.99991,0.0,0.01897]
[1777376092337,53.23,76280.48,0.0,-0.99991,0.0,0.01903]
[1777376096365,53.23,76283.45,0.0,-0.99991,0.0,0.0191]
[1777376101401,53.23,76283.16,0.0,-0.99991,0.0,0.0191]
[1777376102408,53.23,76280.7,0.0,-0.99991,0.0,0.01903]
[1777376107443,53.23,76281.25,0.0,-0.99991,0.0,0.01905]
[1777376112477,53.23,76279.89,0.0,-0.99991,0.0,0.01901]
[1777376117513,53.23,76281.39,0.0,-0.99991,0.0,0.01905]
[1777376121540,53.23,76278.54,0.0,-0.99991,0.0,0.01898]
[1777376123555,53.23,76275.92,0.0,-0.99991,0.0,0.01892]
[1777376126576,53.23,76273.41,0.0,-0.99991,0.0,0.01885]
[1777376130604,53.23,76277.44,0.0,-0.99991,0.0,0.01895]
[1777376131611,53.23,76285.72,0.0,-0.99991,0.0,0.01911]
[1777376132618,53.23,76288.76,0.0,-0.99991,0.0,0.01918]
[1777376137653,53.23,76286.88,0.0,-0.99991,0.0,0.01913]
[1777376140674,53.23,76284.38,0.0,-0.99991,0.0,0.01907]
[1777376141681,53.23,76288.03,0.0,-0.99991,0.0,0.01916]
[1777376145709,53.23,76292.18,0.0,-0.99991,0.0,0.01927]
[1777376150744,53.23,76292.08,0.0,-0.99991,0.0,0.01927]
[1777376155778,53.23,76292.34,0.0,-0.99991,0.0,0.01927]
[1777376160814,53.23,76291.44,0.0,-0.99991,0.0,0.01925]
[1777376164846,53.23,76294.14,0.0,-0.99991,0.0,0.01932]
[1777376167867,53.23,76287.5,0.0,-0.99991,0.0,0.01915]
[1777376168874,53.23,76284.26,0.0,-0.99991,0.0,0.01907]
[1777376173909,53.23,76278.18,0.0,-0.99991,0.0,0.01892]
[1777376174916,53.23,76264.52,0.0,-0.99991,0.0,0.01858]
[1777376175923,53.23,76257.69,0.0,-0.99992,0.0,0.01842]
[1777376176930,53.23,76257.88,0.0,-0.99992,0.0,0.01842]
[1777376180958,53.23,76260.61,0.0,-0.99991,0.0,0.01849]
[1777376182428,53.23,76261.11,0.0,-0.99991,0.0,0.0185]
[1777376183933,53.23,76260.19,0.0,-0.99991,0.0,0.01848]
[1777376183979,53.23,76259.1,0.0,-0.99991,0.0,0.01845]
[1777376189014,53.23,76258.89,0.0,-0.99992,0.0,0.01844]
[1777376192035,53.23,76259.9,0.0,-0.99992,0.0,0.01842]
[1777376197070,53.23,76260.16,0.0,-0.99992,0.0,0.01842]
[1777376201098,53.23,76262.75,0.0,-0.99991,0.0,0.01848]
[1777376202105,53.23,76265.51,0.0,-0.99991,0.0,0.01855]
[1777376207140,53.23,76266.69,0.0,-0.99991,0.0,0.01858]
[1777376212177,53.23,76267.4,0.0,-0.99991,0.0,0.0186]
[1777376217212,53.23,76263.72,0.0,-0.99991,0.0,0.01851]
[1777376218219,53.23,76266.09,0.0,-0.99991,0.0,0.01857]
[1777376222246,53.23,76261.46,0.0,-0.99991,0.0,0.01845]
[1777376227282,53.23,76261.32,0.0,-0.99991,0.0,0.01845]
[1777376232317,53.23,76260.47,0.0,-0.99992,0.0,0.01843]
[1777376237352,53.23,76260.28,0.0,-0.99992,0.0,0.01842]
[1777376239366,53.23,76257.98,0.0,-0.99992,0.0,0.01837]
[1777376240373,53.23,76255.65,0.0,-0.99992,0.0,0.01831]
[1777376241380,53.23,76251.22,0.0,-0.99992,0.0,0.01821]
[1777376242387,53.23,76225.66,0.0,-0.99992,0.0,0.0176]
[1777376243394,53.23,76214.99,0.0,-0.99992,0.0,0.01736]
[1777376244403,53.23,76219.32,0.0,-0.99992,0.0,0.01746]
[1777376245411,53.23,76221.4,0.0,-0.99992,0.0,0.01751]
[1777376247425,53.23,76220.92,0.0,-0.99992,0.0,0.01749]
[1777376249438,53.23,76213.64,0.0,-0.99992,0.0,0.01733]
[1777376250446,53.23,76211.81,0.0,-0.99992,0.0,0.01728]
[1777376251453,53.23,76214.22,0.0,-0.99992,0.0,0.01729]
[1777376252460,53.23,76216.51,0.0,-0.99992,0.0,0.01734]
[1777376254474,53.23,76212.59,0.0,-0.99992,0.0,0.01725]
[1777376255480,53.23,76208.11,0.0,-0.99992,0.0,0.01715]
[1777376260558,53.23,76208.25,0.0,-0.99992,0.0,0.01715]
[1777376262651,53.23,76208.09,0.0,-0.99992,0.0,0.01715]
[1777376264089,53.23,76208.75,0.0,-0.99992,0.0,0.01717]
[1777376264190,53.23,76209.03,0.0,-0.99992,0.0,0.01717]
[1777376268572,53.23,76211.33,0.0,-0.99992,0.0,0.01722]
[1777376273607,53.23,76212.85,0.0,-0.99992,0.0,0.01726]
[1777376274614,53.23,76217.01,0.0,-0.99992,0.0,0.01735]
[1777376275620,53.23,76219.53,0.0,-0.99992,0.0,0.01741]
[1777376277634,53.23,76216.66,0.0,-0.99992,0.0,0.01735]
[1777376281663,53.23,76213.59,0.0,-0.99992,0.0,0.01728]
[1777376283677,53.23,76209.58,0.0,-0.99992,0.0,0.01718]
[1777376284684,53.23,76207.05,0.0,-0.99992,0.0,0.01713]
[1777376289719,53.23,76208.92,0.0,-0.99992,0.0,0.01717]
[1777376291733,53.23,76206.19,0.0,-0.99992,0.0,0.01711]
[1777376295761,53.23,76198.17,0.0,-0.99992,0.0,0.01693]
[1777376296767,53.23,76198.33,0.0,-0.99992,0.0,0.01693]
[1777376299789,53.23,76207.42,0.0,-0.99992,0.0,0.01714]
[1777376300796,53.23,76207.31,0.0,-0.99992,0.0,0.01713]
[1777376303369,53.23,76209.07,0.0,-0.99992,0.0,0.01717]
[1777376303390,53.23,76212.56,0.0,-0.99992,0.0,0.01725]
[1777376305990,53.23,76210.86,0.0,-0.99992,0.0,0.01721]
[1777376306046,53.23,76209.1,0.0,-0.99992,0.0,0.01717]
[1777376308853,53.23,76211.41,0.0,-0.99992,0.0,0.01723]
[1777376312881,53.23,76212.34,0.0,-0.99992,0.0,0.0172]
[1777376315902,53.23,76209.37,0.0,-0.99992,0.0,0.01713]
[1777376320937,53.23,76208.12,0.0,-0.99992,0.0,0.0171]
[1777376322950,53.23,76205.38,0.0,-0.99992,0.0,0.01704]
[1777376324965,53.23,76203.08,0.0,-0.99992,0.0,0.01699]
[1777376326979,53.23,76197.94,0.0,-0.99992,0.0,0.01687]
[1777376328993,53.23,76194.92,0.0,-0.99992,0.0,0.01681]
[1777376332014,53.23,76185.38,0.0,-0.99992,0.0,0.01659]
[1777376333029,53.23,76174.83,0.0,-0.99993,0.0,0.01636]
[1777376334030,53.23,76190.29,0.0,-0.99992,0.0,0.0167]
[1777376335037,53.23,76215.38,0.0,-0.99992,0.0,0.01727]
[1777376336044,53.23,76222.79,0.0,-0.99992,0.0,0.01744]
[1777376337051,53.23,76223.52,0.0,-0.99992,0.0,0.01745]
[1777376341079,53.23,76227.96,0.0,-0.99992,0.0,0.01756]
[1777376342085,53.23,76232.72,0.0,-0.99992,0.0,0.01767]
[1777376343093,53.23,76235.63,0.0,-0.99992,0.0,0.01773]
[1777376344100,53.23,76229.6,0.0,-0.99992,0.0,0.01759]
[1777376345107,53.23,76225.08,0.0,-0.99992,0.0,0.01749]
[1777376346114,53.23,76227.48,0.0,-0.99992,0.0,0.01754]
[1777376348128,53.23,76231.62,0.0,-0.99992,0.0,0.01764]
[1777376349439,53.23,76231.62,0.0,-0.99992,0.0,0.01764]
[1777376354169,53.23,76237.54,0.0,-0.99992,0.0,0.01778]
[1777376355177,53.23,76240.16,0.0,-0.99992,0.0,0.01784]
[1777376356184,53.23,76245.17,0.0,-0.99992,0.0,0.01796]
[1777376357191,53.23,76252.18,0.0,-0.99992,0.0,0.01813]
[1777376358197,53.23,76267.9,0.0,-0.99991,0.0,0.0185]
[1777376359205,53.23,76267.25,0.0,-0.99991,0.0,0.01849]
[1777376364240,53.23,76267.5,0.0,-0.99991,0.0,0.01849]
[1777376369274,53.23,76263.77,0.0,-0.99992,0.0,0.0184]
[1777376370282,53.23,76267.86,0.0,-0.99991,0.0,0.0185]
[1777376371289,53.23,76269.82,0.0,-0.99991,0.0,0.0185]
[1777376373980,53.23,76267.75,0.0,-0.99991,0.0,0.01845]
[1777376374310,53.23,76262.72,0.0,-0.99992,0.0,0.01833]
[1777376375317,53.23,76257.46,0.0,-0.99992,0.0,0.0182]
[1777376375942,53.23,76257.46,0.0,-0.99992,0.0,0.0182]
[1777376376324,53.23,76253.26,0.0,-0.99992,0.0,0.0181]
[1777376377331,53.23,76245.98,0.0,-0.99992,0.0,0.01793]
[1777376378339,53.23,76243.88,0.0,-0.99992,0.0,0.01788]
[1777376381360,53.23,76235.82,0.0,-0.99992,0.0,0.01769]
[1777376382367,53.23,76232.03,0.0,-0.99992,0.0,0.0176]
[1777376384381,53.23,76228.3,0.0,-0.99992,0.0,0.01751]
[1777376386397,53.23,76219.43,0.0,-0.99992,0.0,0.01731]
[1777376387404,53.23,76213.17,0.0,-0.99992,0.0,0.01717]
[1777376388410,53.23,76214.89,0.0,-0.99992,0.0,0.01721]
[1777376391449,53.23,76217.03,0.0,-0.99992,0.0,0.01725]
[1777376391551,53.23,76218.68,0.0,-0.99992,0.0,0.01729]
[1777376392439,53.23,76214.9,0.0,-0.99992,0.0,0.01721]
[1777376393446,53.23,76209.24,0.0,-0.99992,0.0,0.01708]
[1777376394453,53.23,76200.88,0.0,-0.99992,0.0,0.01689]
[1777376396469,53.23,76206.77,0.0,-0.99992,0.0,0.01702]
[1777376397476,53.23,76212.12,0.0,-0.99992,0.0,0.01714]
[1777376398483,53.23,76216.85,0.0,-0.99992,0.0,0.01725]
[1777376399529,53.23,76216.85,0.0,-0.99992,0.0,0.01725]
[1777376401504,53.23,76210.03,0.0,-0.99992,0.0,0.0171]
[1777376402511,53.23,76203.28,0.0,-0.99992,0.0,0.01694]
[1777376403002,53.23,76203.28,0.0,-0.99992,0.0,0.01694]
[1777376403448,53.23,76203.28,0.0,-0.99992,0.0,0.01694]
[1777376403517,53.23,76202.11,0.0,-0.99992,0.0,0.01692]
[1777376404525,53.23,76199.58,0.0,-0.99992,0.0,0.01686]
[1777376409560,53.23,76197.99,0.0,-0.99992,0.0,0.01682]
[1777376414595,53.23,76200.56,0.0,-0.99992,0.0,0.01688]
[1777376415602,53.23,76206.6,0.0,-0.99992,0.0,0.01702]
[1777376417615,53.23,76208.84,0.0,-0.99992,0.0,0.01707]
[1777376419448,53.23,76207.47,0.0,-0.99992,0.0,0.01704]
[1777376423129,53.23,76204.71,0.0,-0.99992,0.0,0.01698]
[1777376423231,53.23,76205.03,0.0,-0.99992,0.0,0.01698]
[1777376427688,53.23,76207.75,0.0,-0.99992,0.0,0.01704]
[1777376429495,53.23,76207.75,0.0,-0.99992,0.0,0.01704]
[1777376429597,53.23,76215.78,0.0,-0.99992,0.0,0.01723]
[1777376429700,53.23,76218.1,0.0,-0.99992,0.0,0.01728]
[1777376433728,53.23,76219.29,0.0,-0.99992,0.0,0.01726]
[1777376435742,53.23,76224.51,0.0,-0.99992,0.0,0.01738]
[1777376437756,53.23,76227.94,0.0,-0.99992,0.0,0.01745]
[1777376438763,53.23,76235.5,0.0,-0.99992,0.0,0.01763]
[1777376439774,53.23,76242.67,0.0,-0.99992,0.0,0.0178]
[1777376440780,53.23,76250.67,0.0,-0.99992,0.0,0.01799]
[1777376441786,53.23,76251.84,0.0,-0.99992,0.0,0.01801]
[1777376446124,53.23,76251.38,0.0,-0.99992,0.0,0.018]
[1777376446469,53.23,76251.38,0.0,-0.99992,0.0,0.018]
[1777376446544,53.23,76251.45,0.0,-0.99992,0.0,0.018]
[1777376451858,53.23,76250.43,0.0,-0.99992,0.0,0.01798]
[1777376452865,53.23,76243.18,0.0,-0.99992,0.0,0.01781]
[1777376453872,53.23,76240.26,0.0,-0.99992,0.0,0.01774]
[1777376455886,53.23,76243.98,0.0,-0.99992,0.0,0.01783]
[1777376458907,53.23,76241.42,0.0,-0.99992,0.0,0.01777]
[1777376463942,53.23,76237.16,0.0,-0.99992,0.0,0.01767]
[1777376464948,53.23,76234.52,0.0,-0.99992,0.0,0.01761]
[1777376466963,53.23,76230.68,0.0,-0.99992,0.0,0.01752]
[1777376468977,53.23,76225.72,0.0,-0.99992,0.0,0.0174]
[1777376469984,53.23,76212.51,0.0,-0.99992,0.0,0.0171]
[1777376470990,53.23,76201.11,0.0,-0.99992,0.0,0.01685]
[1777376471998,53.23,76192.91,0.0,-0.99992,0.0,0.01666]
[1777376473005,53.23,76191.87,0.0,-0.99992,0.0,0.01664]
[1777376478040,53.23,76191.76,0.0,-0.99992,0.0,0.01664]
[1777376480054,53.23,76194.02,0.0,-0.99992,0.0,0.01669]
[1777376481060,53.23,76196.63,0.0,-0.99992,0.0,0.01675]
[1777376482068,53.23,76200.85,0.0,-0.99992,0.0,0.01684]
[1777376485433,53.23,76199.35,0.0,-0.99992,0.0,0.01681]
[1777376485534,53.23,76196.61,0.0,-0.99992,0.0,0.01675]
[1777376487581,53.23,76194.92,0.0,-0.99992,0.0,0.01671]
[1777376487682,53.23,76196.11,0.0,-0.99992,0.0,0.01673]
[1777376489116,53.23,76193.53,0.0,-0.99992,0.0,0.01668]
[1777376490124,53.23,76190.6,0.0,-0.99992,0.0,0.01661]
[1777376492138,53.23,76191.8,0.0,-0.99992,0.0,0.01659]
[1777376493144,53.23,76194.89,0.0,-0.99992,0.0,0.01666]
[1777376495159,53.23,76199.54,0.0,-0.99992,0.0,0.01676]
[1777376496166,53.23,76202.94,0.0,-0.99992,0.0,0.01684]
[1777376499187,53.23,76199.02,0.0,-0.99992,0.0,0.01675]
[1777376500513,53.23,76199.02,0.0,-0.99992,0.0,0.01675]
[1777376500602,53.23,76196.69,0.0,-0.99992,0.0,0.0167]
[1777376502209,53.23,76191.26,0.0,-0.99992,0.0,0.01658]
[1777376504236,53.23,76198.29,0.0,-0.99992,0.0,0.01673]
[1777376505659,53.23,76198.29,0.0,-0.99992,0.0,0.01673]
[1777376515314,53.23,76197.44,0.0,-0.99992,0.0,0.01672]
[1777376517328,53.23,76201.17,0.0,-0.99992,0.0,0.0168]
[1777376520352,53.23,76203.76,0.0,-0.99992,0.0,0.01686]
[1777376521359,53.23,76210.27,0.0,-0.99992,0.0,0.017]
[1777376522366,53.23,76215.49,0.0,-0.99992,0.0,0.01712]
[1777376524017,53.23,76213.86,0.0,-0.99992,0.0,0.01708]
[1777376529416,53.23,76219.54,0.0,-0.99992,0.0,0.01721]
[1777376532437,53.23,76226.96,0.0,-0.99992,0.0,0.01738]
[1777376533444,53.23,76229.46,0.0,-0.99992,0.0,0.01744]
[1777376534451,53.23,76236.0,0.0,-0.99992,0.0,0.01759]
[1777376535458,53.23,76243.81,0.0,-0.99992,0.0,0.01777]
[1777376536465,53.23,76244.22,0.0,-0.99992,0.0,0.01778]
[1777376537472,53.23,76241.53,0.0,-0.99992,0.0,0.01772]
[1777376538479,53.23,76238.15,0.0,-0.99992,0.0,0.01764]
[1777376539269,53.23,76238.15,0.0,-0.99992,0.0,0.01764]
[1777376540718,53.23,76237.67,0.0,-0.99992,0.0,0.01763]
[1777376540730,53.23,76237.97,0.0,-0.99992,0.0,0.01764]
[1777376546535,53.23,76237.65,0.0,-0.99992,0.0,0.01763]
[1777376551570,53.23,76238.46,0.0,-0.99992,0.0,0.0176]
[1777376556605,53.23,76237.39,0.0,-0.99992,0.0,0.01757]
[1777376558619,53.23,76234.73,0.0,-0.99992,0.0,0.01751]
[1777376563654,53.23,76236.64,0.0,-0.99992,0.0,0.01755]
[1777376565668,53.23,76239.94,0.0,-0.99992,0.0,0.01763]
[1777376569695,53.23,76243.69,0.0,-0.99992,0.0,0.01772]
[1777376572717,53.23,76250.99,0.0,-0.99992,0.0,0.01789]
[1777376573724,53.23,76253.31,0.0,-0.99992,0.0,0.01794]
[1777376574731,53.23,76258.9,0.0,-0.99992,0.0,0.01808]
[1777376575738,53.23,76261.23,0.0,-0.99992,0.0,0.01813]
[1777376577752,53.23,76260.82,0.0,-0.99992,0.0,0.01812]
[1777376581780,53.23,76265.34,0.0,-0.99992,0.0,0.01823]
[1777376583794,53.23,76261.95,0.0,-0.99992,0.0,0.01815]
[1777376584801,53.23,76259.42,0.0,-0.99992,0.0,0.01809]
[1777376590843,53.23,76259.76,0.0,-0.99992,0.0,0.0181]
[1777376593865,53.23,76257.69,0.0,-0.99992,0.0,0.01805]
[1777376597891,53.23,76252.3,0.0,-0.99992,0.0,0.01792]
[1777376600913,53.23,76249.85,0.0,-0.99992,0.0,0.01786]
[1777376602927,53.23,76253.54,0.0,-0.99992,0.0,0.01795]
[1777376604941,53.23,76250.48,0.0,-0.99992,0.0,0.01788]
[1777376609975,53.23,76252.0,0.0,-0.99992,0.0,0.01791]
[1777376611989,53.23,76253.67,0.0,-0.99992,0.0,0.0179]
[1777376615011,53.23,76251.14,0.0,-0.99992,0.0,0.01784]
[1777376620045,53.23,76254.82,0.0,-0.99992,0.0,0.01793]
[1777376625083,53.23,76254.78,0.0,-0.99992,0.0,0.01793]
[1777376626090,53.23,76257.64,0.0,-0.99992,0.0,0.01799]
[1777376631125,53.23,76258.28,0.0,-0.99992,0.0,0.01801]
[1777376636159,53.23,76256.63,0.0,-0.99992,0.0,0.01797]
[1777376641195,53.23,76255.82,0.0,-0.99992,0.0,0.01795]
[1777376646230,53.23,76255.28,0.0,-0.99992,0.0,0.01794]
[1777376651265,53.23,76255.85,0.0,-0.99992,0.0,0.01795]
[1777376656299,53.23,76253.98,0.0,-0.99992,0.0,0.01791]
[1777376661335,53.23,76253.09,0.0,-0.99992,0.0,0.01789]
[1777376664356,53.23,76247.9,0.0,-0.99992,0.0,0.01777]
[1777376665363,53.23,76243.95,0.0,-0.99992,0.0,0.01767]
[1777376670398,53.23,76242.82,0.0,-0.99992,0.0,0.01765]
[1777376673419,53.23,76249.81,0.0,-0.99992,0.0,0.01776]
[1777376674426,53.23,76257.99,0.0,-0.99992,0.0,0.01795]
[1777376675433,53.23,76256.44,0.0,-0.99992,0.0,0.01791]
[1777376678454,53.23,76261.14,0.0,-0.99992,0.0,0.01803]
[1777376679461,53.23,76266.43,0.0,-0.99992,0.0,0.01815]
[1777376680468,53.23,76269.69,0.0,-0.99992,0.0,0.01823]
[1777376682482,53.23,76265.95,0.0,-0.99992,0.0,0.01814]
[1777376684498,53.23,76263.52,0.0,-0.99992,0.0,0.01808]
[1777376689534,53.23,76262.19,0.0,-0.99992,0.0,0.01805]
[1777376692555,53.23,76264.48,0.0,-0.99992,0.0,0.01811]
[1777376696583,53.23,76269.75,0.0,-0.99992,0.0,0.01823]
[1777376697591,53.23,76272.17,0.0,-0.99992,0.0,0.01829]
[1777376699604,53.23,76276.79,0.0,-0.99992,0.0,0.0184]
[1777376700611,53.23,76280.92,0.0,-0.99991,0.0,0.0185]
[1777376702625,53.23,76283.44,0.0,-0.99991,0.0,0.01856]
[1777376704640,53.23,76276.46,0.0,-0.99992,0.0,0.01839]
[1777376705647,53.23,76272.0,0.0,-0.99992,0.0,0.01829]
[1777376707530,53.23,76270.94,0.0,-0.99992,0.0,0.01826]
[1777376707661,53.23,76270.68,0.0,-0.99992,0.0,0.01825]
[1777376712696,53.23,76273.25,0.0,-0.99992,0.0,0.01832]
[1777376713703,53.23,76276.58,0.0,-0.99992,0.0,0.0184]
[1777376716724,53.23,76279.23,0.0,-0.99991,0.0,0.01846]
[1777376721760,53.23,76280.15,0.0,-0.99991,0.0,0.01848]
[1777376723774,53.23,76286.01,0.0,-0.99991,0.0,0.01863]
[1777376725788,53.23,76281.4,0.0,-0.99991,0.0,0.01851]
[1777376728808,53.23,76278.17,0.0,-0.99991,0.0,0.01844]
[1777376730823,53.23,76271.43,0.0,-0.99992,0.0,0.01827]
[1777376731830,53.23,76267.12,0.0,-0.99992,0.0,0.01812]
[1777376732837,53.23,76261.98,0.0,-0.99992,0.0,0.01799]
[1777376733843,53.23,76259.42,0.0,-0.99992,0.0,0.01793]
[1777376735858,53.23,76260.34,0.0,-0.99992,0.0,0.01796]
[1777376738879,53.23,76257.66,0.0,-0.99992,0.0,0.01789]
[1777376740893,53.23,76254.12,0.0,-0.99992,0.0,0.01781]
[1777376745929,53.23,76251.85,0.0,-0.99992,0.0,0.01776]
[1777376749956,53.23,76249.47,0.0,-0.99992,0.0,0.0177]
[1777376753984,53.23,76246.95,0.0,-0.99992,0.0,0.01764]
[1777376755998,53.23,76244.47,0.0,-0.99992,0.0,0.01758]
[1777376761034,53.23,76242.65,0.0,-0.99992,0.0,0.01754]
[1777376764055,53.23,76235.16,0.0,-0.99992,0.0,0.01737]
[1777376768083,53.23,76229.72,0.0,-0.99992,0.0,0.01724]
[1777376769090,53.23,76225.1,0.0,-0.99992,0.0,0.01714]
[1777376771104,53.23,76223.61,0.0,-0.99992,0.0,0.0171]
[1777376774125,53.23,76220.33,0.0,-0.99992,0.0,0.01703]
[1777376775132,53.23,76215.93,0.0,-0.99992,0.0,0.01693]
[1777376776139,53.23,76212.99,0.0,-0.99992,0.0,0.01687]
[1777376777152,53.23,76215.34,0.0,-0.99992,0.0,0.01692]
[1777376778154,53.23,76224.74,0.0,-0.99992,0.0,0.01713]
[1777376779771,53.23,76224.74,0.0,-0.99992,0.0,0.01713]
[1777376779873,53.23,76227.62,0.0,-0.99992,0.0,0.0172]
[1777376782182,53.23,76224.96,0.0,-0.99992,0.0,0.01714]
[1777376787216,53.23,76226.03,0.0,-0.99992,0.0,0.01716]
[1777376791245,53.23,76235.86,0.0,-0.99992,0.0,0.01733]
[1777376792251,53.23,76241.01,0.0,-0.99992,0.0,0.01745]
[1777376794266,53.23,76243.07,0.0,-0.99992,0.0,0.0175]
[1777376796280,53.23,76247.16,0.0,-0.99992,0.0,0.01759]
[1777376797287,53.23,76249.74,0.0,-0.99992,0.0,0.01765]
[1777376799426,53.23,76251.29,0.0,-0.99992,0.0,0.01769]
[1777376799830,53.23,76251.29,0.0,-0.99992,0.0,0.01769]
[1777376799931,53.23,76252.94,0.0,-0.99992,0.0,0.01773]
[1777376804336,53.23,76250.62,0.0,-0.99992,0.0,0.01768]
[1777376805342,53.23,76247.89,0.0,-0.99992,0.0,0.01761]
[1777376807358,53.23,76245.38,0.0,-0.99992,0.0,0.01755]
[1777376810379,53.23,76241.3,0.0,-0.99992,0.0,0.01746]
[1777376811386,53.23,76238.35,0.0,-0.99992,0.0,0.01739]
[1777376815414,53.23,76235.84,0.0,-0.99992,0.0,0.01733]
[1777376820448,53.23,76236.88,0.0,-0.99992,0.0,0.01736]
[1777376822464,53.23,76231.01,0.0,-0.99992,0.0,0.01722]
[1777376825025,53.23,76229.04,0.0,-0.99992,0.0,0.01718]
[1777376825038,53.23,76228.2,0.0,-0.99992,0.0,0.01716]
[1777376826492,53.23,76232.94,0.0,-0.99992,0.0,0.01727]
[1777376827500,53.23,76237.63,0.0,-0.99992,0.0,0.01737]
[1777376829513,53.23,76240.14,0.0,-0.99992,0.0,0.01743]
[1777376834548,53.23,76241.23,0.0,-0.99992,0.0,0.01746]
[1777376835386,53.23,76241.23,0.0,-0.99992,0.0,0.01746]
[1777376836463,53.23,76243.26,0.0,-0.99992,0.0,0.0175]
[1777376836562,53.23,76244.02,0.0,-0.99992,0.0,0.01752]
[1777376841597,53.23,76244.62,0.0,-0.99992,0.0,0.01754]
[1777376844618,53.23,76247.13,0.0,-0.99992,0.0,0.01759]
[1777376849653,53.23,76248.22,0.0,-0.99992,0.0,0.01762]
[1777376853681,53.23,76249.03,0.0,-0.99992,0.0,0.01759]
[1777376857709,53.23,76246.25,0.0,-0.99992,0.0,0.01752]
[1777376862752,53.23,76244.91,0.0,-0.99992,0.0,0.01749]
[1777376867787,53.23,76245.78,0.0,-0.99992,0.0,0.01751]
[1777376872822,53.23,76246.93,0.0,-0.99992,0.0,0.01754]
[1777376873831,53.23,76234.25,0.0,-0.99992,0.0,0.01725]
[1777376874838,53.23,76228.68,0.0,-0.99992,0.0,0.01712]
[1777376876904,53.23,76227.71,0.0,-0.99992,0.0,0.0171]
[1777376880932,53.23,76225.36,0.0,-0.99992,0.0,0.01704]
[1777376882946,53.23,76220.25,0.0,-0.99992,0.0,0.01693]
[1777376883953,53.23,76217.61,0.0,-0.99992,0.0,0.01687]
[1777376885034,53.23,76217.61,0.0,-0.99992,0.0,0.01687]
[1777376885967,53.23,76216.58,0.0,-0.99992,0.0,0.01685]
[1777376888988,53.23,76219.83,0.0,-0.99992,0.0,0.01692]
[1777376889995,53.23,76217.17,0.0,-0.99992,0.0,0.01686]
[1777376893016,53.23,76211.92,0.0,-0.99992,0.0,0.01674]
[1777376894023,53.23,76209.2,0.0,-0.99992,0.0,0.01668]
[1777376896037,53.23,76209.01,0.0,-0.99992,0.0,0.01668]
[1777376900066,53.23,76203.43,0.0,-0.99992,0.0,0.01656]
[1777376901073,53.23,76201.12,0.0,-0.99992,0.0,0.01651]
[1777376903090,53.23,76199.97,0.0,-0.99992,0.0,0.01648]
[1777376908125,53.23,76200.55,0.0,-0.99992,0.0,0.01649]
[1777376913160,53.23,76199.43,0.0,-0.99992,0.0,0.01642]
[1777376915174,53.23,76203.0,0.0,-0.99992,0.0,0.0165]
[1777376920209,53.23,76203.83,0.0,-0.99992,0.0,0.01652]
[1777376923180,53.23,76204.37,0.0,-0.99992,0.0,0.01653]
[1777376923230,53.23,76203.14,0.0,-0.99992,0.0,0.0165]
[1777376926251,53.23,76200.25,0.0,-0.99992,0.0,0.01644]
[1777376931286,53.23,76201.11,0.0,-0.99992,0.0,0.01646]
[1777376932293,53.23,76198.41,0.0,-0.99992,0.0,0.0164]
[1777376933300,53.23,76194.93,0.0,-0.99993,0.0,0.01632]
[1777376938335,53.23,76192.86,0.0,-0.99993,0.0,0.01628]
[1777376942363,53.23,76190.57,0.0,-0.99993,0.0,0.01623]
[1777376944377,53.23,76188.11,0.0,-0.99993,0.0,0.01618]
[1777376947398,53.23,76183.87,0.0,-0.99993,0.0,0.01608]
[1777376948406,53.23,76180.09,0.0,-0.99993,0.0,0.016]
[1777376949413,53.23,76174.67,0.0,-0.99993,0.0,0.01589]
[1777376953441,53.23,76172.06,0.0,-0.99993,0.0,0.01583]
[1777376956462,53.23,76175.03,0.0,-0.99993,0.0,0.0159]
[1777376958476,53.23,76178.36,0.0,-0.99993,0.0,0.01597]
[1777376960356,53.23,76178.39,0.0,-0.99993,0.0,0.01597]
[1777376960489,53.23,76179.78,0.0,-0.99993,0.0,0.016]
[1777376965525,53.23,76174.96,0.0,-0.99993,0.0,0.01589]
[1777376966532,53.23,76177.42,0.0,-0.99993,0.0,0.01595]
[1777376967588,53.23,76177.42,0.0,-0.99993,0.0,0.01595]
[1777376967689,53.23,76177.58,0.0,-0.99993,0.0,0.01595]
[1777376968546,53.23,76174.25,0.0,-0.99993,0.0,0.01588]
[1777376970559,53.23,76170.15,0.0,-0.99993,0.0,0.01579]
[1777376972574,53.23,76164.69,0.0,-0.99993,0.0,0.01563]
[1777376976139,53.23,76163.52,0.0,-0.99993,0.0,0.01561]
[1777376975595,53.23,76160.96,0.0,-0.99993,0.0,0.01555]
[1777376976601,53.23,76161.23,0.0,-0.99993,0.0,0.01556]
[1777376978616,53.23,76158.88,0.0,-0.99993,0.0,0.01551]
[1777376983651,53.23,76157.76,0.0,-0.99993,0.0,0.01549]
[1777376985664,53.23,76153.94,0.0,-0.99993,0.0,0.01541]
[1777376987191,53.23,76150.93,0.0,-0.99993,0.0,0.01535]
[1777376987679,53.23,76146.67,0.0,-0.99993,0.0,0.01526]
[1777376988686,53.23,76141.79,0.0,-0.99993,0.0,0.01516]
[1777376989693,53.23,76139.53,0.0,-0.99993,0.0,0.01512]
[1777376991707,53.23,76142.56,0.0,-0.99993,0.0,0.01518]
[1777376992714,53.23,76148.29,0.0,-0.99993,0.0,0.01529]
[1777376996742,53.23,76145.16,0.0,-0.99993,0.0,0.01523]
[1777377001777,53.23,76145.01,0.0,-0.99993,0.0,0.01523]
[1777377005808,53.23,76147.31,0.0,-0.99993,0.0,0.01527]
[1777377010843,53.23,76146.3,0.0,-0.99993,0.0,0.01525]
[1777377013864,53.23,76143.97,0.0,-0.99993,0.0,0.01521]
[1777377015878,53.23,76140.62,0.0,-0.99993,0.0,0.01514]
[1777377017892,53.23,76144.84,0.0,-0.99993,0.0,0.01522]
[1777377022927,53.23,76147.02,0.0,-0.99993,0.0,0.01527]
[1777377023934,53.23,76150.48,0.0,-0.99993,0.0,0.01534]
[1777377027962,53.23,76146.91,0.0,-0.99993,0.0,0.01527]
[1777377029976,53.23,76158.61,0.0,-0.99993,0.0,0.01551]
[1777377030983,53.23,76169.38,0.0,-0.99993,0.0,0.01573]
[1777377031990,53.23,76173.01,0.0,-0.99993,0.0,0.01576]
[1777377035011,53.23,76167.45,0.0,-0.99993,0.0,0.01564]
[1777377036018,53.23,76164.02,0.0,-0.99993,0.0,0.01557]
[1777377041053,53.23,76168.0,0.0,-0.99993,0.0,0.01566]
[1777377042060,53.23,76174.46,0.0,-0.99993,0.0,0.01579]
[1777377042987,53.23,76174.46,0.0,-0.99993,0.0,0.01579]
[1777377043693,53.23,76174.62,0.0,-0.99993,0.0,0.01579]
[1777377044076,53.23,76173.14,0.0,-0.99993,0.0,0.01576]
[1777377045083,53.23,76164.82,0.0,-0.99993,0.0,0.01559]
[1777377046090,53.23,76147.69,0.0,-0.99993,0.0,0.01524]
[1777377047097,53.23,76143.85,0.0,-0.99993,0.0,0.01516]
[1777377050117,53.23,76150.4,0.0,-0.99993,0.0,0.01529]
[1777377052630,53.23,76151.13,0.0,-0.99993,0.0,0.01531]
[1777377053141,53.23,76152.3,0.0,-0.99993,0.0,0.01533]
[1777377055153,53.23,76155.41,0.0,-0.99993,0.0,0.01539]
[1777377060189,53.23,76155.71,0.0,-0.99993,0.0,0.0154]
[1777377062227,53.23,76161.15,0.0,-0.99993,0.0,0.01551]
[1777377063238,53.23,76168.27,0.0,-0.99993,0.0,0.01566]
[1777377065248,53.23,76168.35,0.0,-0.99993,0.0,0.01566]
[1777377070283,53.23,76168.26,0.0,-0.99993,0.0,0.01566]
[1777377072279,53.23,76166.2,0.0,-0.99993,0.0,0.01562]
[1777377075318,53.23,76160.61,0.0,-0.99993,0.0,0.0155]
[1777377077331,53.23,76156.41,0.0,-0.99993,0.0,0.01541]
[1777377078339,53.23,76153.75,0.0,-0.99993,0.0,0.01536]
[1777377081360,53.23,76156.71,0.0,-0.99993,0.0,0.01542]
[1777377082366,53.23,76153.21,0.0,-0.99993,0.0,0.01535]
[1777377084464,53.23,76153.57,0.0,-0.99993,0.0,0.01536]
[1777377084519,53.23,76156.89,0.0,-0.99993,0.0,0.01542]
[1777377090422,53.23,76160.41,0.0,-0.99993,0.0,0.0155]
[1777377095458,53.23,76160.53,0.0,-0.99993,0.0,0.01545]
[1777377100493,53.23,76165.05,0.0,-0.99993,0.0,0.01555]
[1777377101500,53.23,76167.5,0.0,-0.99993,0.0,0.0156]
[1777377105528,53.23,76170.22,0.0,-0.99993,0.0,0.01566]
[1777377110563,53.23,76169.8,0.0,-0.99993,0.0,0.01565]
[1777377111438,53.23,76169.8,0.0,-0.99993,0.0,0.01565]
[1777377116605,53.23,76169.4,0.0,-0.99993,0.0,0.01564]
[1777377121640,53.23,76165.53,0.0,-0.99993,0.0,0.01556]
[1777377122647,53.23,76160.6,0.0,-0.99993,0.0,0.01546]
[1777377125668,53.23,76163.59,0.0,-0.99993,0.0,0.01552]
[1777377128688,53.23,76165.9,0.0,-0.99993,0.0,0.01557]
[1777377133724,53.23,76164.9,0.0,-0.99993,0.0,0.01554]
[1777377138759,53.23,76165.93,0.0,-0.99993,0.0,0.01557]
[1777377140731,53.23,76164.09,0.0,-0.99993,0.0,0.01553]
[1777377143794,53.23,76160.37,0.0,-0.99993,0.0,0.01545]
[1777377144801,53.23,76157.52,0.0,-0.99993,0.0,0.01539]
[1777377148829,53.23,76162.71,0.0,-0.99993,0.0,0.0155]
[1777377153864,53.23,76160.08,0.0,-0.99993,0.0,0.0154]
[1777377155878,53.23,76156.77,0.0,-0.99993,0.0,0.01533]
[1777377159906,53.23,76159.48,0.0,-0.99993,0.0,0.01539]
[1777377164941,53.23,76160.18,0.0,-0.99993,0.0,0.0154]
[1777377168969,53.23,76157.89,0.0,-0.99993,0.0,0.01535]
[1777377171992,53.23,76151.58,0.0,-0.99993,0.0,0.01523]
[1777377177028,53.23,76152.83,0.0,-0.99993,0.0,0.01525]
[1777377181059,53.23,76156.3,0.0,-0.99993,0.0,0.01532]
[1777377183073,53.23,76158.61,0.0,-0.99993,0.0,0.01537]
[1777377184080,53.23,76156.06,0.0,-0.99993,0.0,0.01532]
[1777377186094,53.23,76153.27,0.0,-0.99993,0.0,0.01526]
[1777377191129,53.23,76152.29,0.0,-0.99993,0.0,0.01524]
[1777377192135,53.23,76154.93,0.0,-0.99993,0.0,0.01529]
[1777377194150,53.23,76152.38,0.0,-0.99993,0.0,0.01524]
[1777377198178,53.23,76149.68,0.0,-0.99993,0.0,0.01519]
[1777377199185,53.23,76147.09,0.0,-0.99993,0.0,0.01513]
[1777377200191,53.23,76143.5,0.0,-0.99993,0.0,0.01506]
[1777377203213,53.23,76139.87,0.0,-0.99993,0.0,0.01499]
[1777377204219,53.23,76137.3,0.0,-0.99993,0.0,0.01494]
[1777377208248,53.23,76130.69,0.0,-0.99993,0.0,0.01481]
[1777377209255,53.23,76132.72,0.0,-0.99993,0.0,0.01485]
[1777377214289,53.23,76130.37,0.0,-0.99993,0.0,0.01476]
[1777377215522,53.23,76128.99,0.0,-0.99993,0.0,0.01473]
[1777377219334,53.23,76131.62,0.0,-0.99993,0.0,0.01478]
[1777377220341,53.23,76147.65,0.0,-0.99993,0.0,0.0151]
[1777377221348,53.23,76156.52,0.0,-0.99993,0.0,0.01528]
[1777377222355,53.23,76160.3,0.0,-0.99993,0.0,0.01536]
[1777377223364,53.23,76154.65,0.0,-0.99993,0.0,0.01524]
[1777377224370,53.23,76149.43,0.0,-0.99993,0.0,0.01514]
[1777377225378,53.23,76142.78,0.0,-0.99993,0.0,0.015]
[1777377227391,53.23,76141.1,0.0,-0.99993,0.0,0.01497]
[1777377228306,53.23,76141.1,0.0,-0.99993,0.0,0.01497]
[1777377232427,53.23,76145.58,0.0,-0.99993,0.0,0.01506]
[1777377237462,53.23,76143.24,0.0,-0.99993,0.0,0.01501]
[1777377241490,53.23,76140.64,0.0,-0.99993,0.0,0.01496]
[1777377246525,53.23,76139.83,0.0,-0.99993,0.0,0.01494]
[1777377252281,53.23,76139.71,0.0,-0.99993,0.0,0.01494]
[1777377252379,53.23,76139.71,0.0,-0.99993,0.0,0.01494]
[1777377253574,53.23,76136.53,0.0,-0.99993,0.0,0.01488]
[1777377255588,53.23,76142.69,0.0,-0.99993,0.0,0.015]
[1777377260623,53.23,76141.33,0.0,-0.99993,0.0,0.01497]
[1777377265660,53.23,76147.33,0.0,-0.99993,0.0,0.01509]
[1777377269688,53.23,76149.76,0.0,-0.99993,0.0,0.01514]
[1777377274723,53.23,76148.27,0.0,-0.99993,0.0,0.01507]
[1777377279758,53.23,76147.89,0.0,-0.99993,0.0,0.01506]
[1777377283785,53.23,76150.66,0.0,-0.99993,0.0,0.01512]
[1777377284793,53.23,76155.38,0.0,-0.99993,0.0,0.01521]
[1777377285800,53.23,76160.86,0.0,-0.99993,0.0,0.01532]
[1777377286807,53.23,76163.15,0.0,-0.99993,0.0,0.01537]
[1777377287815,53.23,76166.15,0.0,-0.99993,0.0,0.01543]
[1777377289829,53.23,76163.81,0.0,-0.99993,0.0,0.01539]
[1777377291843,53.23,76166.78,0.0,-0.99993,0.0,0.01545]
[1777377294864,53.23,76163.31,0.0,-0.99993,0.0,0.01538]
[1777377299899,53.23,76165.93,0.0,-0.99993,0.0,0.01543]
[1777377300906,53.23,76170.61,0.0,-0.99993,0.0,0.01553]
[1777377301913,53.23,76174.21,0.0,-0.99993,0.0,0.0156]
[1777377305941,53.23,76180.72,0.0,-0.99993,0.0,0.01574]
[1777377306949,53.23,76190.06,0.0,-0.99993,0.0,0.01593]
[1777377307955,53.23,76198.21,0.0,-0.99993,0.0,0.01611]
[1777377308962,53.23,76197.91,0.0,-0.99993,0.0,0.0161]
[1777377309969,53.23,76200.46,0.0,-0.99993,0.0,0.01616]
[1777377311982,53.23,76205.11,0.0,-0.99993,0.0,0.01626]
[1777377312990,53.23,76212.85,0.0,-0.99992,0.0,0.01642]
[1777377313997,53.23,76219.91,0.0,-0.99992,0.0,0.01658]
[1777377315006,53.23,76227.68,0.0,-0.99992,0.0,0.01675]
[1777377316012,53.23,76224.98,0.0,-0.99992,0.0,0.01669]
[1777377320041,53.23,76219.6,0.0,-0.99992,0.0,0.01657]
[1777377321048,53.23,76202.43,0.0,-0.99993,0.0,0.0162]
[1777377322055,53.23,76192.22,0.0,-0.99993,0.0,0.01598]
[1777377323061,53.23,76193.23,0.0,-0.99993,0.0,0.016]
[1777377327090,53.23,76196.86,0.0,-0.99993,0.0,0.01608]
[1777377328297,53.23,76196.86,0.0,-0.99993,0.0,0.01608]
[1777377330894,53.23,76197.43,0.0,-0.99993,0.0,0.01609]
[1777377331118,53.23,76199.37,0.0,-0.99993,0.0,0.01609]
[1777377336153,53.23,76199.76,0.0,-0.99993,0.0,0.01609]
[1777377339174,53.23,76206.12,0.0,-0.99993,0.0,0.01623]
[1777377340181,53.23,76211.32,0.0,-0.99992,0.0,0.01634]
[1777377341187,53.23,76215.22,0.0,-0.99992,0.0,0.01643]
[1777377341748,53.23,76215.22,0.0,-0.99992,0.0,0.01643]
[1777377344013,53.23,76214.15,0.0,-0.99992,0.0,0.01641]
[1777377344209,53.23,76214.1,0.0,-0.99992,0.0,0.0164]
[1777377346223,53.23,76217.08,0.0,-0.99992,0.0,0.01647]
[1777377347230,53.23,76219.88,0.0,-0.99992,0.0,0.01653]
[1777377350532,53.23,76223.34,0.0,-0.99992,0.0,0.01661]
[1777377351259,53.23,76225.67,0.0,-0.99992,0.0,0.01666]
[1777377353892,53.23,76227.18,0.0,-0.99992,0.0,0.01669]
[1777377354280,53.23,76227.59,0.0,-0.99992,0.0,0.0167]
[1777377355287,53.23,76230.72,0.0,-0.99992,0.0,0.01677]
[1777377360322,53.23,76230.53,0.0,-0.99992,0.0,0.01677]
[1777377361328,53.23,76227.49,0.0,-0.99992,0.0,0.0167]
[1777377363343,53.23,76220.15,0.0,-0.99992,0.0,0.01654]
[1777377364350,53.23,76216.22,0.0,-0.99992,0.0,0.01645]
[1777377366364,53.23,76220.65,0.0,-0.99992,0.0,0.01655]
[1777377367371,53.23,76223.29,0.0,-0.99992,0.0,0.01661]
[1777377372406,53.23,76221.92,0.0,-0.99992,0.0,0.01658]
[1777377377443,53.23,76222.96,0.0,-0.99992,0.0,0.0166]
[1777377378450,53.23,76226.96,0.0,-0.99992,0.0,0.01669]
[1777377379457,53.23,76229.75,0.0,-0.99992,0.0,0.01675]
[1777377381471,53.23,76224.88,0.0,-0.99992,0.0,0.01664]
[1777377382478,53.23,76222.0,0.0,-0.99992,0.0,0.01658]
[1777377383485,53.23,76205.1,0.0,-0.99993,0.0,0.01621]
[1777377384492,53.23,76187.47,0.0,-0.99993,0.0,0.01583]
[1777377385499,53.23,76187.85,0.0,-0.99993,0.0,0.01584]
[1777377386505,53.23,76186.05,0.0,-0.99993,0.0,0.0158]
[1777377388520,53.23,76182.6,0.0,-0.99993,0.0,0.01573]
[1777377390534,53.23,76178.27,0.0,-0.99993,0.0,0.01564]
[1777377391541,53.23,76179.59,0.0,-0.99993,0.0,0.01562]
[1777377393555,53.23,76182.21,0.0,-0.99993,0.0,0.01568]
[1777377395568,53.23,76185.15,0.0,-0.99993,0.0,0.01574]
[1777377398256,53.23,76185.28,0.0,-0.99993,0.0,0.01574]
[1777377398590,53.23,76185.41,0.0,-0.99993,0.0,0.01574]
[1777377403625,53.23,76183.61,0.0,-0.99993,0.0,0.0157]
[1777377408659,53.23,76186.95,0.0,-0.99993,0.0,0.01577]
[1777377413695,53.23,76189.68,0.0,-0.99993,0.0,0.01583]
[1777377418729,53.23,76191.51,0.0,-0.99993,0.0,0.01587]
[1777377421753,53.23,76196.9,0.0,-0.99993,0.0,0.01599]
[1777377422758,53.23,76199.41,0.0,-0.99993,0.0,0.01604]
[1777377427793,53.23,76200.24,0.0,-0.99993,0.0,0.01606]
[1777377431701,53.23,76199.85,0.0,-0.99993,0.0,0.01605]
[1777377436856,53.23,76201.73,0.0,-0.99993,0.0,0.01609]
[1777377441891,53.23,76192.9,0.0,-0.99993,0.0,0.0159]
[1777377442898,53.23,76192.02,0.0,-0.99993,0.0,0.01588]
[1777377447934,53.23,76191.9,0.0,-0.99993,0.0,0.01588]
[1777377450955,53.23,76188.54,0.0,-0.99993,0.0,0.01581]
[1777377455989,53.23,76182.86,0.0,-0.99993,0.0,0.01564]
[1777377456998,53.23,76182.86,0.0,-0.99993,0.0,0.01564]
[1777377459011,53.23,76176.6,0.0,-0.99993,0.0,0.01551]
[1777377460018,53.23,76173.54,0.0,-0.99993,0.0,0.01545]
[1777377462031,53.23,76170.57,0.0,-0.99993,0.0,0.01539]
[1777377464046,53.23,76167.11,0.0,-0.99993,0.0,0.01532]
[1777377469081,53.23,76165.02,0.0,-0.99993,0.0,0.01527]
[1777377474116,53.23,76163.25,0.0,-0.99993,0.0,0.01524]
[1777377476130,53.23,76166.34,0.0,-0.99993,0.0,0.0153]
[1777377478144,53.23,76169.98,0.0,-0.99993,0.0,0.01538]
[1777377482172,53.23,76174.65,0.0,-0.99993,0.0,0.01547]
[1777377483178,53.23,76177.51,0.0,-0.99993,0.0,0.01553]
[1777377485194,53.23,76180.63,0.0,-0.99993,0.0,0.0156]
[1777377486201,53.23,76189.25,0.0,-0.99993,0.0,0.01578]
[1777377487208,53.23,76194.23,0.0,-0.99993,0.0,0.01588]
[1777377489648,53.23,76193.09,0.0,-0.99993,0.0,0.01586]
[1777377489702,53.23,76193.94,0.0,-0.99993,0.0,0.01588]
[1777377495264,53.23,76193.95,0.0,-0.99993,0.0,0.01588]
[1777377500299,53.23,76195.61,0.0,-0.99993,0.0,0.01591]
[1777377504327,53.23,76198.15,0.0,-0.99993,0.0,0.01597]
[1777377509362,53.23,76199.47,0.0,-0.99993,0.0,0.01599]
[1777377514397,53.23,76197.71,0.0,-0.99993,0.0,0.01591]
[1777377515404,53.23,76194.03,0.0,-0.99993,0.0,0.01583]
[1777377519432,53.23,76191.71,0.0,-0.99993,0.0,0.01578]
[1777377522453,53.23,76189.46,0.0,-0.99993,0.0,0.01573]
[1777377524467,53.23,76186.29,0.0,-0.99993,0.0,0.01567]
[1777377529502,53.23,76187.26,0.0,-0.99993,0.0,0.01569]
[1777377532523,53.23,76190.02,0.0,-0.99993,0.0,0.01575]
[1777377537558,53.23,76188.23,0.0,-0.99993,0.0,0.01571]
[1777377542593,53.23,76189.47,0.0,-0.99993,0.0,0.01573]
[1777377547630,53.23,76190.57,0.0,-0.99993,0.0,0.01576]
[1777377553672,53.23,76190.09,0.0,-0.99993,0.0,0.01575]
[1777377555686,53.23,76193.11,0.0,-0.99993,0.0,0.01581]
[1777377558706,53.23,76190.62,0.0,-0.99993,0.0,0.01576]
[1777377562735,53.23,76186.57,0.0,-0.99993,0.0,0.01567]
[1777377567770,53.23,76184.59,0.0,-0.99993,0.0,0.01563]
[1777377568780,53.23,76192.64,0.0,-0.99993,0.0,0.0158]
[1777377569786,53.23,76202.31,0.0,-0.99993,0.0,0.01601]
[1777377570795,53.23,76201.96,0.0,-0.99993,0.0,0.016]
[1777377571802,53.23,76198.78,0.0,-0.99993,0.0,0.01588]
[1777377573815,53.23,76193.54,0.0,-0.99993,0.0,0.01577]
[1777377575830,53.23,76196.06,0.0,-0.99993,0.0,0.01583]
[1777377576681,53.23,76196.06,0.0,-0.99993,0.0,0.01583]
[1777377577153,53.23,76196.69,0.0,-0.99993,0.0,0.01584]
[1777377578852,53.23,76196.86,0.0,-0.99993,0.0,0.01584]
[1777377583886,53.23,76196.37,0.0,-0.99993,0.0,0.01583]
[1777377588921,53.23,76196.91,0.0,-0.99993,0.0,0.01585]
[1777377592950,53.23,76201.29,0.0,-0.99993,0.0,0.01594]
[1777377593957,53.23,76205.99,0.0,-0.99993,0.0,0.01604]
[1777377594964,53.23,76211.58,0.0,-0.99993,0.0,0.01616]
[1777377595970,53.23,76214.84,0.0,-0.99993,0.0,0.01623]
[1777377596978,53.23,76218.11,0.0,-0.99993,0.0,0.0163]
[1777377597985,53.23,76221.17,0.0,-0.99992,0.0,0.01637]
[1777377601010,53.23,76228.03,0.0,-0.99992,0.0,0.01652]
[1777377602016,53.23,76240.36,0.0,-0.99992,0.0,0.01679]
[1777377603024,53.23,76245.16,0.0,-0.99992,0.0,0.0169]
[1777377606045,53.23,76248.27,0.0,-0.99992,0.0,0.01697]
[1777377607052,53.23,76251.79,0.0,-0.99992,0.0,0.01705]
[1777377608059,53.23,76249.32,0.0,-0.99992,0.0,0.01699]
[1777377609066,53.23,76254.85,0.0,-0.99992,0.0,0.01712]
[1777377612087,53.23,76256.72,0.0,-0.99992,0.0,0.01716]
[1777377613094,53.23,76254.09,0.0,-0.99992,0.0,0.0171]
[1777377614101,53.23,76249.73,0.0,-0.99992,0.0,0.017]
[1777377615108,53.23,76244.02,0.0,-0.99992,0.0,0.01687]
[1777377616114,53.23,76241.01,0.0,-0.99992,0.0,0.0168]
[1777377617124,53.23,76237.03,0.0,-0.99992,0.0,0.01671]
[1777377619448,53.23,76237.64,0.0,-0.99992,0.0,0.01673]
[1777377620145,53.23,76233.33,0.0,-0.99992,0.0,0.01663]
[1777377621154,53.23,76225.67,0.0,-0.99992,0.0,0.01646]
[1777377622161,53.23,76222.77,0.0,-0.99992,0.0,0.0164]
[1777377624175,53.23,76220.39,0.0,-0.99992,0.0,0.01635]
[1777377625182,53.23,76211.34,0.0,-0.99993,0.0,0.01615]
[1777377626188,53.23,76207.96,0.0,-0.99993,0.0,0.01608]
[1777377628203,53.23,76205.08,0.0,-0.99993,0.0,0.01602]
[1777377631686,53.23,76207.07,0.0,-0.99993,0.0,0.01606]
[1777377632231,53.23,76203.12,0.0,-0.99993,0.0,0.01593]
[1777377633238,53.23,76199.45,0.0,-0.99993,0.0,0.01585]
[1777377636418,53.23,76200.45,0.0,-0.99993,0.0,0.01587]
[1777377636458,53.23,76200.38,0.0,-0.99993,0.0,0.01587]
[1777377638273,53.23,76195.97,0.0,-0.99993,0.0,0.01578]
[1777377639280,53.23,76193.13,0.0,-0.99993,0.0,0.01572]
[1777377641294,53.23,76190.01,0.0,-0.99993,0.0,0.01565]
[1777377643308,53.23,76192.65,0.0,-0.99993,0.0,0.01571]
[1777377644784,53.23,76192.65,0.0,-0.99993,0.0,0.01571]
[1777377644863,53.23,76196.85,0.0,-0.99993,0.0,0.0158]
[1777377645322,53.23,76199.29,0.0,-0.99993,0.0,0.01585]
[1777377650357,53.23,76206.99,0.0,-0.99993,0.0,0.01601]
[1777377652371,53.23,76207.83,0.0,-0.99993,0.0,0.01603]
[1777377654386,53.23,76218.55,0.0,-0.99993,0.0,0.01626]
[1777377655393,53.23,76222.54,0.0,-0.99992,0.0,0.01635]
[1777377657316,53.23,76223.25,0.0,-0.99992,0.0,0.01636]
[1777377657407,53.23,76223.64,0.0,-0.99992,0.0,0.01637]
[1777377662444,53.23,76227.43,0.0,-0.99992,0.0,0.01645]
[1777377663449,53.23,76224.87,0.0,-0.99992,0.0,0.0164]
[1777377664456,53.23,76220.44,0.0,-0.99993,0.0,0.0163]
[1777377665463,53.23,76214.53,0.0,-0.99993,0.0,0.01617]
[1777377668484,53.23,76213.38,0.0,-0.99993,0.0,0.01615]
[1777377670765,53.23,76214.64,0.0,-0.99993,0.0,0.01618]
[1777377672512,53.23,76209.7,0.0,-0.99993,0.0,0.01607]
[1777377676540,53.23,76205.43,0.0,-0.99993,0.0,0.01598]
[1777377677547,53.23,76198.85,0.0,-0.99993,0.0,0.01584]
[1777377678554,53.23,76195.51,0.0,-0.99993,0.0,0.01577]
[1777377679561,53.23,76192.76,0.0,-0.99993,0.0,0.01571]
[1777377681574,53.23,76187.22,0.0,-0.99993,0.0,0.0156]
[1777377686610,53.23,76184.82,0.0,-0.99993,0.0,0.01555]
[1777377687619,53.23,76191.54,0.0,-0.99993,0.0,0.01569]
[1777377688628,53.23,76202.55,0.0,-0.99993,0.0,0.01592]
[1777377689635,53.23,76214.75,0.0,-0.99993,0.0,0.01618]
[1777377690641,53.23,76218.76,0.0,-0.99993,0.0,0.01627]
[1777377691649,53.23,76221.23,0.0,-0.99993,0.0,0.01627]
[1777377692656,53.23,76225.07,0.0,-0.99992,0.0,0.01635]
[1777377696684,53.23,76216.74,0.0,-0.99993,0.0,0.01617]
[1777377697691,53.23,76207.85,0.0,-0.99993,0.0,0.01598]
[1777377698698,53.23,76206.95,0.0,-0.99993,0.0,0.01596]
[1777377703733,53.23,76197.6,0.0,-0.99993,0.0,0.01577]
[1777377704740,53.23,76194.46,0.0,-0.99993,0.0,0.0157]
[1777377706754,53.23,76199.63,0.0,-0.99993,0.0,0.01581]
[1777377708691,53.23,76201.53,0.0,-0.99993,0.0,0.01585]
[1777377708768,53.23,76202.01,0.0,-0.99993,0.0,0.01586]
[1777377713804,53.23,76202.95,0.0,-0.99993,0.0,0.01588]
[1777377718840,53.23,76206.74,0.0,-0.99993,0.0,0.01596]
[1777377722868,53.23,76203.74,0.0,-0.99993,0.0,0.0159]
[1777377724881,53.23,76206.31,0.0,-0.99993,0.0,0.01595]
[1777377729917,53.23,76210.2,0.0,-0.99993,0.0,0.01603]
[1777377730924,53.23,76212.75,0.0,-0.99993,0.0,0.01609]
[1777377731931,53.23,76206.43,0.0,-0.99993,0.0,0.01595]
[1777377732205,53.23,76206.43,0.0,-0.99993,0.0,0.01595]
[1777377738980,53.23,76208.5,0.0,-0.99993,0.0,0.016]
[1777377742001,53.23,76214.62,0.0,-0.99993,0.0,0.01613]
[1777377743008,53.23,76218.26,0.0,-0.99993,0.0,0.01621]
[1777377748042,53.23,76217.06,0.0,-0.99993,0.0,0.01618]
[1777377751063,53.23,76218.02,0.0,-0.99993,0.0,0.01615]
[1777377752071,53.23,76214.55,0.0,-0.99993,0.0,0.01608]
[1777377756099,53.23,76221.84,0.0,-0.99993,0.0,0.01624]
[1777377757106,53.23,76226.8,0.0,-0.99992,0.0,0.01634]
[1777377758114,53.23,76230.42,0.0,-0.99992,0.0,0.01642]
[1777377763149,53.23,76230.82,0.0,-0.99992,0.0,0.01643]
[1777377768184,53.23,76230.76,0.0,-0.99992,0.0,0.01643]
[1777377769192,53.23,76227.99,0.0,-0.99992,0.0,0.01637]
[1777377771206,53.23,76223.12,0.0,-0.99993,0.0,0.01626]
[1777377776241,53.23,76221.22,0.0,-0.99993,0.0,0.01622]
[1777377777248,53.23,76215.32,0.0,-0.99993,0.0,0.0161]
[1777377779339,53.23,76214.04,0.0,-0.99993,0.0,0.01607]
[1777377787318,53.23,76213.51,0.0,-0.99993,0.0,0.01606]
[1777377792353,53.23,76215.18,0.0,-0.99993,0.0,0.01609]
[1777377797388,53.23,76216.34,0.0,-0.99993,0.0,0.01612]
[1777377801415,53.23,76218.63,0.0,-0.99993,0.0,0.01617]
[1777377804438,53.23,76220.98,0.0,-0.99993,0.0,0.01622]
[1777377809473,53.23,76218.94,0.0,-0.99993,0.0,0.01617]
[1777377812495,53.23,76219.82,0.0,-0.99993,0.0,0.01615]
[1777377817529,53.23,76219.9,0.0,-0.99993,0.0,0.01615]
[1777377818536,53.23,76217.65,0.0,-0.99993,0.0,0.0161]
[1777377819543,53.23,76212.31,0.0,-0.99993,0.0,0.01598]
[1777377820551,53.23,76209.47,0.0,-0.99993,0.0,0.01592]
[1777377822564,53.23,76217.92,0.0,-0.99993,0.0,0.0161]
[1777377823571,53.23,76221.01,0.0,-0.99993,0.0,0.01617]
[1777377828607,53.23,76221.89,0.0,-0.99993,0.0,0.01619]
[1777377833642,53.23,76217.92,0.0,-0.99993,0.0,0.0161]
[1777377834649,53.23,76215.37,0.0,-0.99993,0.0,0.01605]
[1777377835656,53.23,76218.12,0.0,-0.99993,0.0,0.01611]
[1777377840691,53.23,76219.25,0.0,-0.99993,0.0,0.01613]
[1777377842705,53.23,76216.1,0.0,-0.99993,0.0,0.01607]
[1777377844719,53.23,76212.18,0.0,-0.99993,0.0,0.01598]
[1777377846733,53.23,76216.51,0.0,-0.99993,0.0,0.01607]
[1777377850762,53.23,76212.09,0.0,-0.99993,0.0,0.01598]
[1777377852776,53.23,76209.74,0.0,-0.99993,0.0,0.01593]
[1777377857811,53.23,76208.44,0.0,-0.99993,0.0,0.0159]
[1777377862847,53.23,76212.92,0.0,-0.99993,0.0,0.016]
[1777377867882,53.23,76212.71,0.0,-0.99993,0.0,0.01599]
[1777377869896,53.23,76209.62,0.0,-0.99993,0.0,0.01593]
[1777377870903,53.23,76207.37,0.0,-0.99993,0.0,0.01588]
[1777377871909,53.23,76200.71,0.0,-0.99993,0.0,0.01569]
[1777377872916,53.23,76199.62,0.0,-0.99993,0.0,0.01567]
[1777377873925,53.23,76196.83,0.0,-0.99993,0.0,0.01561]
[1777377874932,53.23,76194.06,0.0,-0.99993,0.0,0.01555]
[1777377876945,53.23,76196.42,0.0,-0.99993,0.0,0.0156]
[1777377877953,53.23,76200.22,0.0,-0.99993,0.0,0.01568]
[1777377879967,53.23,76207.39,0.0,-0.99993,0.0,0.01583]
[1777377883994,53.23,76202.78,0.0,-0.99993,0.0,0.01574]
[1777377885008,53.23,76198.92,0.0,-0.99993,0.0,0.01565]
[1777377887017,53.23,76199.11,0.0,-0.99993,0.0,0.01566]
[1777377889031,53.23,76201.36,0.0,-0.99993,0.0,0.01571]
[1777377892052,53.23,76205.15,0.0,-0.99993,0.0,0.01579]
[1777377897086,53.23,76203.43,0.0,-0.99993,0.0,0.01575]
[1777377898610,53.23,76202.51,0.0,-0.99993,0.0,0.01573]
[1777377904136,53.23,76200.52,0.0,-0.99993,0.0,0.01569]
[1777377908164,53.23,76196.65,0.0,-0.99993,0.0,0.01561]
[1777377911185,53.23,76199.25,0.0,-0.99993,0.0,0.01566]
[1777377916220,53.23,76199.1,0.0,-0.99993,0.0,0.01566]
[1777377921255,53.23,76199.02,0.0,-0.99993,0.0,0.01566]
[1777377926290,53.23,76198.08,0.0,-0.99993,0.0,0.01564]
[1777377928304,53.23,76201.35,0.0,-0.99993,0.0,0.01571]
[1777377931325,53.23,76207.67,0.0,-0.99993,0.0,0.01579]
[1777377932336,53.23,76216.67,0.0,-0.99993,0.0,0.01598]
[1777377933343,53.23,76221.65,0.0,-0.99993,0.0,0.01609]
[1777377936364,53.23,76217.06,0.0,-0.99993,0.0,0.01599]
[1777377939076,53.23,76217.39,0.0,-0.99993,0.0,0.016]
[1777377939178,53.23,76215.77,0.0,-0.99993,0.0,0.01596]
[1777377942406,53.23,76219.72,0.0,-0.99993,0.0,0.01605]
[1777377944420,53.23,76222.02,0.0,-0.99993,0.0,0.0161]
[1777377947441,53.23,76232.24,0.0,-0.99992,0.0,0.01632]
[1777377948448,53.23,76233.27,0.0,-0.99992,0.0,0.01634]
[1777377953483,53.23,76232.71,0.0,-0.99992,0.0,0.01633]
[1777377956504,53.23,76237.26,0.0,-0.99992,0.0,0.01643]
[1777377958517,53.23,76242.1,0.0,-0.99992,0.0,0.01653]
[1777377960532,53.23,76245.82,0.0,-0.99992,0.0,0.01662]
[1777377961539,53.23,76248.14,0.0,-0.99992,0.0,0.01667]
[1777377962548,53.23,76245.56,0.0,-0.99992,0.0,0.01661]
[1777377963555,53.23,76241.44,0.0,-0.99992,0.0,0.01652]
[1777377964652,53.23,76241.44,0.0,-0.99992,0.0,0.01652]
[1777377964715,53.23,76238.65,0.0,-0.99992,0.0,0.01646]
[1777377965704,53.23,76238.65,0.0,-0.99992,0.0,0.01646]
[1777377965806,53.23,76238.28,0.0,-0.99992,0.0,0.01645]
[1777377967584,53.23,76241.0,0.0,-0.99992,0.0,0.01651]
[1777377970605,53.23,76243.4,0.0,-0.99992,0.0,0.01656]
[1777377975640,53.23,76243.44,0.0,-0.99992,0.0,0.01656]
[1777377980675,53.23,76245.47,0.0,-0.99992,0.0,0.01661]
[1777377982689,53.23,76249.51,0.0,-0.99992,0.0,0.0167]
[1777377986717,53.23,76252.16,0.0,-0.99992,0.0,0.01676]
[1777377991752,53.23,76252.28,0.0,-0.99992,0.0,0.01671]
[1777377993766,53.23,76246.61,0.0,-0.99992,0.0,0.01659]
[1777377995780,53.23,76246.68,0.0,-0.99992,0.0,0.01659]
[1777377997795,53.23,76251.94,0.0,-0.99992,0.0,0.0167]
[1777377998802,53.23,76260.03,0.0,-0.99992,0.0,0.01688]
[1777377999809,53.23,76263.01,0.0,-0.99992,0.0,0.01695]
[1777378001823,53.23,76259.4,0.0,-0.99992,0.0,0.01687]
[1777378002830,53.23,76256.46,0.0,-0.99992,0.0,0.0168]
[1777378003837,53.23,76252.26,0.0,-0.99992,0.0,0.01671]
[1777378005118,53.23,76252.26,0.0,-0.99992,0.0,0.01671]
[1777378005220,53.23,76249.33,0.0,-0.99992,0.0,0.01665]
[1777378008175,53.23,76250.29,0.0,-0.99992,0.0,0.01667]
[1777378010886,53.23,76238.49,0.0,-0.99992,0.0,0.01641]
[1777378011893,53.23,76231.28,0.0,-0.99993,0.0,0.01625]
[1777378012899,53.23,76230.92,0.0,-0.99993,0.0,0.01624]
[1777378013907,53.23,76228.32,0.0,-0.99993,0.0,0.01619]
[1777378018942,53.23,76227.92,0.0,-0.99993,0.0,0.01618]
[1777378022970,53.23,76230.93,0.0,-0.99993,0.0,0.01624]
[1777378026998,53.23,76237.97,0.0,-0.99992,0.0,0.0164]
[1777378028104,53.23,76237.97,0.0,-0.99992,0.0,0.0164]
[1777378028554,53.23,76240.06,0.0,-0.99992,0.0,0.01644]
[1777378029013,53.23,76240.35,0.0,-0.99992,0.0,0.01645]
[1777378034048,53.23,76241.31,0.0,-0.99992,0.0,0.01647]
[1777378035055,53.23,76237.18,0.0,-0.99992,0.0,0.01638]
[1777378036156,53.23,76237.18,0.0,-0.99992,0.0,0.01638]
[1777378036201,53.23,76236.37,0.0,-0.99992,0.0,0.01636]
[1777378038075,53.23,76231.68,0.0,-0.99993,0.0,0.01626]
[1777378039083,53.23,76224.79,0.0,-0.99993,0.0,0.01611]
[1777378040090,53.23,76219.09,0.0,-0.99993,0.0,0.01599]
[1777378041096,53.23,76206.8,0.0,-0.99993,0.0,0.01573]
[1777378042104,53.23,76200.67,0.0,-0.99993,0.0,0.0156]
[1777378045125,53.23,76198.93,0.0,-0.99993,0.0,0.01556]
[1777378048146,53.23,76196.33,0.0,-0.99993,0.0,0.01551]
[1777378051167,53.23,76198.68,0.0,-0.99993,0.0,0.01551]
[1777378052174,53.23,76196.15,0.0,-0.99993,0.0,0.01546]
[1777378057209,53.23,76195.01,0.0,-0.99993,0.0,0.01544]
[1777378059223,53.23,76190.3,0.0,-0.99993,0.0,0.01534]
[1777378060230,53.23,76187.38,0.0,-0.99993,0.0,0.01528]
[1777378061237,53.23,76191.88,0.0,-0.99993,0.0,0.01537]
[1777378062244,53.23,76197.41,0.0,-0.99993,0.0,0.01548]
[1777378064080,53.23,76196.9,0.0,-0.99993,0.0,0.01547]
[1777378064257,53.23,76197.07,0.0,-0.99993,0.0,0.01548]
[1777378069292,53.23,76194.04,0.0,-0.99993,0.0,0.01542]
[1777378071307,53.23,76191.63,0.0,-0.99993,0.0,0.01537]
[1777378076342,53.23,76190.99,0.0,-0.99993,0.0,0.01535]
[1777378078356,53.23,76188.32,0.0,-0.99993,0.0,0.0153]
[1777378083390,53.23,76188.87,0.0,-0.99993,0.0,0.01531]
[1777378088425,53.23,76188.32,0.0,-0.99993,0.0,0.0153]
[1777378093461,53.23,76188.38,0.0,-0.99993,0.0,0.0153]
[1777378098496,53.23,76190.14,0.0,-0.99993,0.0,0.01533]
[1777378101516,53.23,76197.15,0.0,-0.99993,0.0,0.01548]
[1777378102524,53.23,76201.74,0.0,-0.99993,0.0,0.01557]
[1777378103531,53.23,76207.67,0.0,-0.99993,0.0,0.0157]
[1777378104538,53.23,76209.98,0.0,-0.99993,0.0,0.01575]
[1777378109573,53.23,76209.4,0.0,-0.99993,0.0,0.01574]
[1777378112594,53.23,76211.97,0.0,-0.99993,0.0,0.01574]
[1777378113680,53.23,76211.97,0.0,-0.99993,0.0,0.01574]
[1777378113781,53.23,76210.29,0.0,-0.99993,0.0,0.01571]
[1777378115615,53.23,76214.25,0.0,-0.99993,0.0,0.01579]
[1777378117628,53.23,76217.14,0.0,-0.99993,0.0,0.01585]
[1777378118636,53.23,76231.46,0.0,-0.99993,0.0,0.01616]
[1777378119643,53.23,76236.17,0.0,-0.99993,0.0,0.01626]
[1777378120650,53.23,76242.2,0.0,-0.99992,0.0,0.01639]
[1777378121657,53.23,76245.67,0.0,-0.99992,0.0,0.01647]
[1777378127108,53.23,76246.48,0.0,-0.99992,0.0,0.01648]
[1777378129715,53.23,76249.64,0.0,-0.99992,0.0,0.01655]
[1777378131730,53.23,76251.98,0.0,-0.99992,0.0,0.01661]
[1777378133768,53.23,76251.95,0.0,-0.99992,0.0,0.01661]
[1777378133770,53.23,76252.27,0.0,-0.99992,0.0,0.01661]
[1777378138780,53.23,76252.29,0.0,-0.99992,0.0,0.01661]
[1777378143816,53.23,76248.59,0.0,-0.99992,0.0,0.01653]
[1777378148850,53.23,76247.98,0.0,-0.99992,0.0,0.01652]
[1777378153886,53.23,76248.32,0.0,-0.99992,0.0,0.01653]
[1777378157914,53.23,76243.98,0.0,-0.99992,0.0,0.01643]
[1777378158920,53.23,76238.47,0.0,-0.99992,0.0,0.01631]
[1777378161944,53.23,76235.51,0.0,-0.99993,0.0,0.01625]
[1777378164965,53.23,76228.67,0.0,-0.99993,0.0,0.0161]
[1777378169999,53.23,76228.45,0.0,-0.99993,0.0,0.01609]
[1777378173028,53.23,76227.45,0.0,-0.99993,0.0,0.01602]
[1777378173130,53.23,76227.18,0.0,-0.99993,0.0,0.01602]
[1777378177050,53.23,76222.52,0.0,-0.99993,0.0,0.01592]
[1777378181079,53.23,76211.33,0.0,-0.99993,0.0,0.01568]
[1777378182275,53.23,76211.33,0.0,-0.99993,0.0,0.01568]
[1777378182375,53.23,76207.2,0.0,-0.99993,0.0,0.0156]
[1777378183750,53.23,76206.43,0.0,-0.99993,0.0,0.01558]
[1777378188129,53.23,76215.23,0.0,-0.99993,0.0,0.01576]
[1777378189135,53.23,76222.54,0.0,-0.99993,0.0,0.01592]
[1777378190143,53.23,76222.55,0.0,-0.99993,0.0,0.01592]
[1777378192606,53.23,76223.67,0.0,-0.99993,0.0,0.01594]
[1777378193163,53.23,76222.92,0.0,-0.99993,0.0,0.01593]
[1777378197192,53.23,76220.54,0.0,-0.99993,0.0,0.01588]
[1777378199206,53.23,76218.14,0.0,-0.99993,0.0,0.01583]
[1777378201220,53.23,76213.74,0.0,-0.99993,0.0,0.01573]
[1777378206255,53.23,76211.77,0.0,-0.99993,0.0,0.01569]
[1777378211293,53.23,76214.6,0.0,-0.99993,0.0,0.01575]
[1777378213307,53.23,76208.61,0.0,-0.99993,0.0,0.01563]
[1777378214314,53.23,76204.47,0.0,-0.99993,0.0,0.01554]
[1777378219349,53.23,76203.77,0.0,-0.99993,0.0,0.01552]
[1777378220356,53.23,76199.3,0.0,-0.99993,0.0,0.01543]
[1777378221363,53.23,76192.17,0.0,-0.99993,0.0,0.01529]
[1777378222370,53.23,76188.61,0.0,-0.99993,0.0,0.01521]
[1777378223377,53.23,76188.96,0.0,-0.99993,0.0,0.01522]
[1777378228411,53.23,76188.03,0.0,-0.99993,0.0,0.0152]
[1777378233447,53.23,76189.16,0.0,-0.99993,0.0,0.01518]
[1777378237475,53.23,76192.1,0.0,-0.99993,0.0,0.01524]
[1777378241503,53.23,76195.75,0.0,-0.99993,0.0,0.01531]
[1777378242598,53.23,76196.84,0.0,-0.99993,0.0,0.01534]
[1777378244524,53.23,76201.66,0.0,-0.99993,0.0,0.01544]
[1777378247545,53.23,76207.14,0.0,-0.99993,0.0,0.01555]
[1777378251573,53.23,76212.64,0.0,-0.99993,0.0,0.01566]
[1777378252579,53.23,76218.44,0.0,-0.99993,0.0,0.01579]
[1777378253586,53.23,76221.45,0.0,-0.99993,0.0,0.01585]
[1777378257016,53.23,76221.67,0.0,-0.99993,0.0,0.01585]
[1777378257311,53.23,76221.67,0.0,-0.99993,0.0,0.01585]
[1777378257412,53.23,76222.34,0.0,-0.99993,0.0,0.01587]
[1777378258622,53.23,76225.74,0.0,-0.99993,0.0,0.01594]
[1777378261643,53.23,76228.5,0.0,-0.99993,0.0,0.016]
[1777378264664,53.23,76225.61,0.0,-0.99993,0.0,0.01594]
[1777378269699,53.23,76225.33,0.0,-0.99993,0.0,0.01593]
[1777378274733,53.23,76225.75,0.0,-0.99993,0.0,0.01594]
[1777378279769,53.23,76226.71,0.0,-0.99993,0.0,0.01596]
[1777378284804,53.23,76226.28,0.0,-0.99993,0.0,0.01595]
[1777378289839,53.23,76225.19,0.0,-0.99993,0.0,0.01593]
[1777378291852,53.23,76227.96,0.0,-0.99993,0.0,0.01594]
[1777378296887,53.23,76232.42,0.0,-0.99993,0.0,0.01604]
[1777378297895,53.23,76238.74,0.0,-0.99993,0.0,0.01617]
[1777378299909,53.23,76239.26,0.0,-0.99993,0.0,0.01618]
[1777378301923,53.23,76251.3,0.0,-0.99992,0.0,0.01645]
[1777378302930,53.23,76261.74,0.0,-0.99992,0.0,0.01668]
[1777378303936,53.23,76265.26,0.0,-0.99992,0.0,0.01675]
[1777378308972,53.23,76265.22,0.0,-0.99992,0.0,0.01675]
[1777378310986,53.23,76262.21,0.0,-0.99992,0.0,0.01669]
[1777378313418,53.23,76260.54,0.0,-0.99992,0.0,0.01665]
[1777378313824,53.23,76259.91,0.0,-0.99992,0.0,0.01663]
[1777378314007,53.23,76261.2,0.0,-0.99992,0.0,0.01666]
[1777378318036,53.23,76263.51,0.0,-0.99992,0.0,0.01671]
[1777378320050,53.23,76265.76,0.0,-0.99992,0.0,0.01676]
[1777378323071,53.23,76262.92,0.0,-0.99992,0.0,0.0167]
[1777378324077,53.23,76253.11,0.0,-0.99992,0.0,0.01648]
[1777378325085,53.23,76247.03,0.0,-0.99992,0.0,0.01635]
[1777378326092,53.23,76244.14,0.0,-0.99992,0.0,0.01629]
[1777378330120,53.23,76241.75,0.0,-0.99993,0.0,0.01624]
[1777378331454,53.23,76241.75,0.0,-0.99993,0.0,0.01624]
[1777378337171,53.23,76258.9,0.0,-0.99992,0.0,0.01661]
[1777378338177,53.23,76290.69,0.0,-0.99992,0.0,0.01733]
[1777378339193,53.23,76300.31,0.0,-0.99992,0.0,0.01755]
[1777378340195,53.23,76287.23,0.0,-0.99992,0.0,0.01725]
[1777378341202,53.23,76274.18,0.0,-0.99992,0.0,0.01695]
[1777378342211,53.23,76269.09,0.0,-0.99992,0.0,0.01684]
[1777378343217,53.23,76263.83,0.0,-0.99992,0.0,0.01672]
[1777378346238,53.23,76266.29,0.0,-0.99992,0.0,0.01678]
[1777378350359,53.23,76266.87,0.0,-0.99992,0.0,0.01679]
[1777378351446,53.23,76267.42,0.0,-0.99992,0.0,0.0168]
[1777378351550,53.23,76268.68,0.0,-0.99992,0.0,0.01678]
[1777378356307,53.23,76272.41,0.0,-0.99992,0.0,0.01686]
[1777378357165,53.23,76272.41,0.0,-0.99992,0.0,0.01686]
[1777378360678,53.23,76274.39,0.0,-0.99992,0.0,0.01691]
[1777378361343,53.23,76273.67,0.0,-0.99992,0.0,0.01689]
[1777378365370,53.23,76279.73,0.0,-0.99992,0.0,0.01703]
[1777378367384,53.23,76283.6,0.0,-0.99992,0.0,0.01712]
[1777378368392,53.23,76289.82,0.0,-0.99992,0.0,0.01726]
[1777378369399,53.23,76299.44,0.0,-0.99992,0.0,0.01748]
[1777378370407,53.23,76300.94,0.0,-0.99992,0.0,0.01752]
[1777378372422,53.23,76303.37,0.0,-0.99992,0.0,0.01757]
[1777378375442,53.23,76300.55,0.0,-0.99992,0.0,0.01751]
[1777378378396,53.23,76301.57,0.0,-0.99992,0.0,0.01753]
[1777378379284,53.23,76302.0,0.0,-0.99992,0.0,0.01754]
[1777378379469,53.23,76301.6,0.0,-0.99992,0.0,0.01753]
[1777378382491,53.23,76296.04,0.0,-0.99992,0.0,0.0174]
[1777378387525,53.23,76296.44,0.0,-0.99992,0.0,0.01741]
[1777378388533,53.23,76299.15,0.0,-0.99992,0.0,0.01747]
[1777378389540,53.23,76301.68,0.0,-0.99992,0.0,0.01753]
[1777378393663,53.23,76300.07,0.0,-0.99992,0.0,0.0175]
[1777378396588,53.23,76296.71,0.0,-0.99992,0.0,0.01742]
[1777378401624,53.23,76298.68,0.0,-0.99992,0.0,0.01746]
[1777378406659,53.23,76296.73,0.0,-0.99992,0.0,0.01742]
[1777378407665,53.23,76299.49,0.0,-0.99992,0.0,0.01748]
[1777378412701,53.23,76301.03,0.0,-0.99992,0.0,0.01747]
[1777378417736,53.23,76294.55,0.0,-0.99992,0.0,0.01732]
[1777378418743,53.23,76286.92,0.0,-0.99992,0.0,0.01714]
[1777378419750,53.23,76284.83,0.0,-0.99992,0.0,0.01709]
[1777378424785,53.23,76285.34,0.0,-0.99992,0.0,0.01711]
[1777378427806,53.23,76279.71,0.0,-0.99992,0.0,0.01698]
[1777378428813,53.23,76274.3,0.0,-0.99992,0.0,0.01686]
[1777378431834,53.23,76271.72,0.0,-0.99992,0.0,0.0168]
[1777378434855,53.23,76268.95,0.0,-0.99992,0.0,0.01674]
[1777378435862,53.23,76271.49,0.0,-0.99992,0.0,0.01679]
[1777378437877,53.23,76275.97,0.0,-0.99992,0.0,0.01689]
[1777378440524,53.23,76271.79,0.0,-0.99992,0.0,0.0168]
[1777378442160,53.23,76271.19,0.0,-0.99992,0.0,0.01679]
[1777378442261,53.23,76268.93,0.0,-0.99992,0.0,0.01674]
[1777378445934,53.23,76272.07,0.0,-0.99992,0.0,0.01681]
[1777378450969,53.23,76268.5,0.0,-0.99992,0.0,0.01673]
[1777378451976,53.23,76266.02,0.0,-0.99992,0.0,0.01667]
[1777378457012,53.23,76267.5,0.0,-0.99992,0.0,0.01671]
[1777378462047,53.23,76266.51,0.0,-0.99992,0.0,0.01668]
[1777378467082,53.23,76258.82,0.0,-0.99992,0.0,0.01651]
[1777378468089,53.23,76256.94,0.0,-0.99992,0.0,0.01647]
[1777378472116,53.23,76257.77,0.0,-0.99992,0.0,0.01644]
[1777378475446,53.23,76257.99,0.0,-0.99992,0.0,0.01645]
[1777378481180,53.23,76260.69,0.0,-0.99992,0.0,0.01651]
[1777378486214,53.23,76260.69,0.0,-0.99992,0.0,0.01651]
[1777378491249,53.23,76261.28,0.0,-0.99992,0.0,0.01652]
[1777378493266,53.23,76269.56,0.0,-0.99992,0.0,0.0167]
[1777378494273,53.23,76272.53,0.0,-0.99992,0.0,0.01677]
[1777378497294,53.23,76270.23,0.0,-0.99992,0.0,0.01672]
[1777378501031,53.23,76271.01,0.0,-0.99992,0.0,0.01673]
[1777378501546,53.23,76271.01,0.0,-0.99992,0.0,0.01673]
[1777378501647,53.23,76271.48,0.0,-0.99992,0.0,0.01674]
[1777378507364,53.23,76273.31,0.0,-0.99992,0.0,0.01679]
[1777378510386,53.23,76278.61,0.0,-0.99992,0.0,0.0169]
[1777378511392,53.23,76281.23,0.0,-0.99992,0.0,0.01696]
[1777378516428,53.23,76281.34,0.0,-0.99992,0.0,0.01697]
[1777378517435,53.23,76278.36,0.0,-0.99992,0.0,0.0169]
[1777378522470,53.23,76278.15,0.0,-0.99992,0.0,0.01689]
[1777378524484,53.23,76275.91,0.0,-0.99992,0.0,0.01684]
[1777378529518,53.23,76274.72,0.0,-0.99992,0.0,0.01682]
[1777378533546,53.23,76270.59,0.0,-0.99992,0.0,0.01668]
[1777378535561,53.23,76267.75,0.0,-0.99992,0.0,0.01661]
[1777378540595,53.23,76268.53,0.0,-0.99992,0.0,0.01663]
[1777378545631,53.23,76270.28,0.0,-0.99992,0.0,0.01667]
[1777378550666,53.23,76270.76,0.0,-0.99992,0.0,0.01668]
[1777378555700,53.23,76270.85,0.0,-0.99992,0.0,0.01668]
[1777378560742,53.23,76270.53,0.0,-0.99992,0.0,0.01667]
[1777378561749,53.23,76267.39,0.0,-0.99992,0.0,0.0166]
[1777378563763,53.23,76262.85,0.0,-0.99992,0.0,0.0165]
[1777378568797,53.23,76263.37,0.0,-0.99992,0.0,0.01652]
[1777378573834,53.23,76264.62,0.0,-0.99992,0.0,0.01654]
[1777378578868,53.23,76265.08,0.0,-0.99992,0.0,0.01655]
[1777378583902,53.23,76264.29,0.0,-0.99992,0.0,0.01654]
[1777378586924,53.23,76261.29,0.0,-0.99992,0.0,0.01647]
[1777378591958,53.23,76259.14,0.0,-0.99992,0.0,0.01637]
[1777378596994,53.23,76258.76,0.0,-0.99992,0.0,0.01637]
[1777378599009,53.23,76252.77,0.0,-0.99993,0.0,0.01624]
[1777378600018,53.23,76249.58,0.0,-0.99993,0.0,0.01617]
[1777378603035,53.23,76240.52,0.0,-0.99993,0.0,0.01597]
[1777378604043,53.23,76240.04,0.0,-0.99993,0.0,0.01596]
[1777378605050,53.23,76244.8,0.0,-0.99993,0.0,0.01606]
[1777378607936,53.23,76245.52,0.0,-0.99993,0.0,0.01608]
[1777378609078,53.23,76252.55,0.0,-0.99993,0.0,0.01623]
[1777378612333,53.23,76254.33,0.0,-0.99992,0.0,0.01627]
[1777378612435,53.23,76258.53,0.0,-0.99992,0.0,0.01636]
[1777378613106,53.23,76262.82,0.0,-0.99992,0.0,0.01646]
[1777378615120,53.23,76260.56,0.0,-0.99992,0.0,0.01641]
[1777378620158,53.23,76259.76,0.0,-0.99992,0.0,0.01639]
[1777378623178,53.23,76255.86,0.0,-0.99992,0.0,0.0163]
[1777378626200,53.23,76259.11,0.0,-0.99992,0.0,0.01637]
[1777378631238,53.23,76261.78,0.0,-0.99992,0.0,0.01643]
[1777378636275,53.23,76262.73,0.0,-0.99992,0.0,0.01645]
[1777378638287,53.23,76266.0,0.0,-0.99992,0.0,0.01653]
[1777378639294,53.23,76270.15,0.0,-0.99992,0.0,0.01662]
[1777378640301,53.23,76272.89,0.0,-0.99992,0.0,0.01668]
[1777378642315,53.23,76267.49,0.0,-0.99992,0.0,0.01656]
[1777378644329,53.23,76267.41,0.0,-0.99992,0.0,0.01656]
[1777378645336,53.23,76270.34,0.0,-0.99992,0.0,0.01662]
[1777378647647,53.23,76270.71,0.0,-0.99992,0.0,0.01663]
[1777378647748,53.23,76269.96,0.0,-0.99992,0.0,0.01661]
[1777378652385,53.23,76270.89,0.0,-0.99992,0.0,0.01658]
[1777378654952,53.23,76270.63,0.0,-0.99992,0.0,0.01658]
[1777378654997,53.23,76271.44,0.0,-0.99992,0.0,0.0166]
[1777378661448,53.23,76272.94,0.0,-0.99992,0.0,0.01663]
[1777378666482,53.23,76271.83,0.0,-0.99992,0.0,0.0166]
[1777378667490,53.23,76262.72,0.0,-0.99992,0.0,0.0164]
[1777378668497,53.23,76254.77,0.0,-0.99993,0.0,0.01623]
[1777378669503,53.23,76254.7,0.0,-0.99993,0.0,0.01623]
[1777378674538,53.23,76253.59,0.0,-0.99993,0.0,0.01621]
[1777378679574,53.23,76256.41,0.0,-0.99992,0.0,0.01627]
[1777378684609,53.23,76256.49,0.0,-0.99992,0.0,0.01627]
[1777378689644,53.23,76257.51,0.0,-0.99992,0.0,0.01629]
[1777378693672,53.23,76254.15,0.0,-0.99993,0.0,0.01622]
[1777378694679,53.23,76251.27,0.0,-0.99993,0.0,0.01616]
[1777378699714,53.23,76249.1,0.0,-0.99993,0.0,0.01611]
[1777378701727,53.23,76245.22,0.0,-0.99993,0.0,0.01603]
[1777378706762,53.23,76243.9,0.0,-0.99993,0.0,0.016]
[1777378707769,53.23,76240.86,0.0,-0.99993,0.0,0.01593]
[1777378708777,53.23,76235.13,0.0,-0.99993,0.0,0.01581]
[1777378713815,53.23,76234.96,0.0,-0.99993,0.0,0.01576]
[1777378715829,53.23,76239.0,0.0,-0.99993,0.0,0.01585]
[1777378720864,53.23,76238.38,0.0,-0.99993,0.0,0.01583]
[1777378725899,53.23,76239.96,0.0,-0.99993,0.0,0.01587]
[1777378730934,53.23,76238.52,0.0,-0.99993,0.0,0.01584]
[1777378735970,53.23,76237.61,0.0,-0.99993,0.0,0.01582]
[1777378739998,53.23,76235.28,0.0,-0.99993,0.0,0.01577]
[1777378741005,53.23,76223.21,0.0,-0.99993,0.0,0.01551]
[1777378742012,53.23,76207.11,0.0,-0.99993,0.0,0.01518]
[1777378743018,53.23,76201.67,0.0,-0.99993,0.0,0.01507]
[1777378744028,53.23,76198.27,0.0,-0.99993,0.0,0.015]
[1777378746042,53.23,76190.28,0.0,-0.99993,0.0,0.01484]
[1777378748056,53.23,76180.81,0.0,-0.99993,0.0,0.01465]
[1777378749063,53.23,76176.72,0.0,-0.99993,0.0,0.01457]
[1777378750070,53.23,76171.99,0.0,-0.99993,0.0,0.01448]
[1777378751077,53.23,76179.04,0.0,-0.99993,0.0,0.01462]
[1777378752084,53.23,76186.18,0.0,-0.99993,0.0,0.01476]
[1777378753090,53.23,76183.71,0.0,-0.99993,0.0,0.01471]
[1777378758126,53.23,76184.2,0.0,-0.99993,0.0,0.01472]
[1777378758873,53.23,76184.2,0.0,-0.99993,0.0,0.01472]
[1777378759567,53.23,76183.92,0.0,-0.99993,0.0,0.01472]
[1777378760139,53.23,76183.41,0.0,-0.99993,0.0,0.01471]
[1777378765178,53.23,76184.28,0.0,-0.99993,0.0,0.01472]
[1777378770213,53.23,76184.08,0.0,-0.99993,0.0,0.01472]
[1777378775247,53.23,76183.3,0.0,-0.99993,0.0,0.01466]
[1777378776255,53.23,76180.29,0.0,-0.99993,0.0,0.0146]
[1777378777262,53.23,76176.05,0.0,-0.99993,0.0,0.01452]
[1777378778269,53.23,76172.74,0.0,-0.99993,0.0,0.01445]
[1777378781290,53.23,76166.25,0.0,-0.99993,0.0,0.01433]
[1777378782296,53.23,76163.36,0.0,-0.99993,0.0,0.01427]
[1777378783303,53.23,76166.63,0.0,-0.99993,0.0,0.01433]
[1777378784311,53.23,76170.9,0.0,-0.99993,0.0,0.01442]
[1777378785318,53.23,76173.45,0.0,-0.99993,0.0,0.01447]
[1777378787332,53.23,76177.86,0.0,-0.99993,0.0,0.01455]
[1777378788244,53.23,76177.86,0.0,-0.99993,0.0,0.01455]
[1777378788339,53.23,76185.9,0.0,-0.99993,0.0,0.01471]
[1777378789346,53.23,76188.27,0.0,-0.99993,0.0,0.01476]
[1777378794383,53.23,76189.47,0.0,-0.99993,0.0,0.01478]
[1777378799418,53.23,76187.89,0.0,-0.99993,0.0,0.01475]
[1777378804453,53.23,76189.6,0.0,-0.99993,0.0,0.01478]
[1777378809487,53.23,76191.59,0.0,-0.99993,0.0,0.01482]
[1777378814523,53.23,76191.04,0.0,-0.99993,0.0,0.01481]
[1777378815530,53.23,76195.31,0.0,-0.99993,0.0,0.0149]
[1777378816537,53.23,76197.86,0.0,-0.99993,0.0,0.01495]
[1777378817544,53.23,76201.94,0.0,-0.99993,0.0,0.01503]
[1777378818563,53.23,76215.74,0.0,-0.99993,0.0,0.01531]
[1777378819611,53.23,76254.19,0.0,-0.99993,0.0,0.01612]
[1777378820851,53.23,76254.19,0.0,-0.99993,0.0,0.01612]
[1777378820903,53.23,76297.32,0.0,-0.99992,0.0,0.01708]
[1777378821595,53.23,76282.91,0.0,-0.99992,0.0,0.01675]
[1777378822630,53.23,76278.18,0.0,-0.99992,0.0,0.01665]
[1777378823631,53.23,76271.06,0.0,-0.99992,0.0,0.01649]
[1777378824638,53.23,76270.52,0.0,-0.99992,0.0,0.01648]
[1777378826652,53.23,76255.57,0.0,-0.99993,0.0,0.01615]
[1777378827658,53.23,76255.2,0.0,-0.99993,0.0,0.01614]
[1777378829674,53.23,76262.48,0.0,-0.99992,0.0,0.0163]
[1777378831688,53.23,76265.36,0.0,-0.99992,0.0,0.01632]
[1777378835722,53.23,76275.22,0.0,-0.99992,0.0,0.01653]
[1777378836739,53.23,76310.38,0.0,-0.99992,0.0,0.01733]
[1777378837735,53.23,76335.29,0.0,-0.99992,0.0,0.01791]
[1777378838744,53.23,76337.84,0.0,-0.99992,0.0,0.01797]
[1777378839751,53.23,76327.56,0.0,-0.99992,0.0,0.01773]
[1777378840758,53.23,76340.13,0.0,-0.99992,0.0,0.01802]
[1777378841765,53.23,76336.02,0.0,-0.99992,0.0,0.01793]
[1777378842773,53.23,76311.15,0.0,-0.99992,0.0,0.01734]
[1777378843780,53.23,76309.79,0.0,-0.99992,0.0,0.01731]
[1777378844787,53.23,76301.11,0.0,-0.99992,0.0,0.01711]
[1777378845794,53.23,76310.89,0.0,-0.99992,0.0,0.01734]
[1777378846801,53.23,76322.15,0.0,-0.99992,0.0,0.0176]
[1777378847809,53.23,76328.04,0.0,-0.99992,0.0,0.01774]
[1777378849822,53.23,76318.89,0.0,-0.99992,0.0,0.01752]
[1777378851846,53.23,76296.45,0.0,-0.99992,0.0,0.01701]
[1777378852853,53.23,76297.72,0.0,-0.99992,0.0,0.01704]
[1777378855875,53.23,76288.81,0.0,-0.99992,0.0,0.01684]
[1777378857889,53.23,76274.32,0.0,-0.99992,0.0,0.01651]
[1777378858895,53.23,76271.98,0.0,-0.99992,0.0,0.01646]
[1777378863931,53.23,76270.58,0.0,-0.99992,0.0,0.01643]
[1777378868966,53.23,76277.65,0.0,-0.99992,0.0,0.01659]
[1777378869974,53.23,76288.73,0.0,-0.99992,0.0,0.01683]
[1777378870980,53.23,76296.64,0.0,-0.99992,0.0,0.01701]
[1777378871986,53.23,76299.01,0.0,-0.99992,0.0,0.01707]
[1777378877022,53.23,76295.72,0.0,-0.99992,0.0,0.01699]
[1777378881050,53.23,76303.77,0.0,-0.99992,0.0,0.01717]
[1777378886087,53.23,76305.64,0.0,-0.99992,0.0,0.01722]
[1777378891122,53.23,76303.09,0.0,-0.99992,0.0,0.01711]
[1777378893136,53.23,76299.88,0.0,-0.99992,0.0,0.01704]
[1777378898171,53.23,76293.06,0.0,-0.99992,0.0,0.01688]
[1777378901192,53.23,76291.86,0.0,-0.99992,0.0,0.01685]
[1777378906227,53.23,76286.0,0.0,-0.99992,0.0,0.01672]
[1777378911262,53.23,76286.93,0.0,-0.99992,0.0,0.01674]
[1777378916296,53.23,76282.67,0.0,-0.99992,0.0,0.01665]
[1777378918312,53.23,76280.28,0.0,-0.99992,0.0,0.0166]
[1777378920325,53.23,76269.72,0.0,-0.99992,0.0,0.01636]
[1777378921335,53.23,76253.18,0.0,-0.99993,0.0,0.01601]
[1777378922894,53.23,76223.92,0.0,-0.99993,0.0,0.01539]
[1777378923347,53.23,76215.96,0.0,-0.99993,0.0,0.01523]
[1777378924354,53.23,76219.89,0.0,-0.99993,0.0,0.01531]
[1777378927375,53.23,76203.6,0.0,-0.99993,0.0,0.01498]
[1777378928382,53.23,76203.01,0.0,-0.99993,0.0,0.01496]
[1777378933417,53.23,76207.07,0.0,-0.99993,0.0,0.01505]
[1777378935440,53.23,76214.21,0.0,-0.99993,0.0,0.01519]
[1777378936446,53.23,76218.75,0.0,-0.99993,0.0,0.01528]
[1777378939468,53.23,76222.92,0.0,-0.99993,0.0,0.01537]
[1777378944504,53.23,76235.49,0.0,-0.99993,0.0,0.01563]
[1777378945511,53.23,76243.02,0.0,-0.99993,0.0,0.01579]
[1777378946518,53.23,76240.81,0.0,-0.99993,0.0,0.01574]
[1777378949539,53.23,76249.29,0.0,-0.99993,0.0,0.01592]
[1777378954573,53.23,76240.64,0.0,-0.99993,0.0,0.01569]
[1777378955581,53.23,76236.05,0.0,-0.99993,0.0,0.0156]
[1777378957098,53.23,76236.05,0.0,-0.99993,0.0,0.0156]
[1777378961315,53.23,76243.43,0.0,-0.99993,0.0,0.01575]
[1777378961623,53.23,76243.72,0.0,-0.99993,0.0,0.01576]
[1777378966658,53.23,76244.11,0.0,-0.99993,0.0,0.01577]
[1777378971697,53.23,76242.94,0.0,-0.99993,0.0,0.01574]
[1777378976732,53.23,76242.34,0.0,-0.99993,0.0,0.01573]
[1777378981767,53.23,76243.03,0.0,-0.99993,0.0,0.01574]
[1777378982774,53.23,76238.75,0.0,-0.99993,0.0,0.01565]
[1777378983781,53.23,76234.12,0.0,-0.99993,0.0,0.01556]
[1777378985795,53.23,76230.83,0.0,-0.99993,0.0,0.01549]
[1777378986802,53.23,76233.91,0.0,-0.99993,0.0,0.01555]
[1777378987809,53.23,76240.51,0.0,-0.99993,0.0,0.01569]
[1777378988816,53.23,76241.52,0.0,-0.99993,0.0,0.01571]
[1777378992783,53.23,76241.2,0.0,-0.99993,0.0,0.0157]
[1777378997879,53.23,76236.6,0.0,-0.99993,0.0,0.01561]
[1777378999031,53.23,76236.6,0.0,-0.99993,0.0,0.01561]
[1777378999076,53.23,76236.31,0.0,-0.99993,0.0,0.0156]
[1777379004929,53.23,76235.16,0.0,-0.99993,0.0,0.01558]
[1777379008957,53.23,76232.78,0.0,-0.99993,0.0,0.01553]
[1777379013992,53.23,76233.03,0.0,-0.99993,0.0,0.01549]
[1777379016007,53.23,76235.44,0.0,-0.99993,0.0,0.01554]
[1777379017014,53.23,76241.69,0.0,-0.99993,0.0,0.01567]
[1777379019028,53.23,76242.15,0.0,-0.99993,0.0,0.01568]
[1777379022049,53.23,76245.72,0.0,-0.99993,0.0,0.01575]
[1777379024063,53.23,76248.2,0.0,-0.99993,0.0,0.01581]
[1777379029098,53.23,76248.68,0.0,-0.99993,0.0,0.01582]
[1777379034132,53.23,76244.55,0.0,-0.99993,0.0,0.01573]
[1777379039168,53.23,76246.05,0.0,-0.99993,0.0,0.01576]
[1777379042188,53.23,76249.29,0.0,-0.99993,0.0,0.01583]
[1777379047224,53.23,76247.51,0.0,-0.99993,0.0,0.01579]
[1777379052259,53.23,76246.59,0.0,-0.99993,0.0,0.01577]
[1777379057294,53.23,76244.15,0.0,-0.99993,0.0,0.01572]
[1777379062329,53.23,76243.5,0.0,-0.99993,0.0,0.01571]
[1777379067364,53.23,76243.91,0.0,-0.99993,0.0,0.01571]
[1777379072399,53.23,76240.12,0.0,-0.99993,0.0,0.01559]
[1777379073406,53.23,76232.24,0.0,-0.99993,0.0,0.01542]
[1777379074413,53.23,76228.27,0.0,-0.99993,0.0,0.01534]
[1777379080455,53.23,76227.67,0.0,-0.99993,0.0,0.01533]
[1777379085445,53.23,76227.12,0.0,-0.99993,0.0,0.01532]
[1777379085490,53.23,76227.56,0.0,-0.99993,0.0,0.01533]
[1777379090525,53.23,76227.62,0.0,-0.99993,0.0,0.01533]
[1777379094553,53.23,76224.92,0.0,-0.99993,0.0,0.01527]
[1777379097574,53.23,76219.85,0.0,-0.99993,0.0,0.01517]
[1777379098581,53.23,76217.4,0.0,-0.99993,0.0,0.01512]
[1777379101602,53.23,76213.59,0.0,-0.99993,0.0,0.01504]
[1777379102609,53.23,76211.15,0.0,-0.99993,0.0,0.01499]
[1777379105631,53.23,76213.74,0.0,-0.99993,0.0,0.01505]
[1777379110666,53.23,76214.86,0.0,-0.99993,0.0,0.01507]
[1777379113686,53.23,76210.97,0.0,-0.99993,0.0,0.01499]
[1777379114694,53.23,76198.75,0.0,-0.99993,0.0,0.01475]
[1777379115701,53.23,76189.68,0.0,-0.99993,0.0,0.01457]
[1777379116708,53.23,76186.66,0.0,-0.99993,0.0,0.01451]
[1777379119729,53.23,76182.31,0.0,-0.99993,0.0,0.01442]
[1777379121743,53.23,76185.47,0.0,-0.99993,0.0,0.01448]
[1777379124478,53.23,76185.88,0.0,-0.99993,0.0,0.01449]
[1777379125294,53.23,76186.07,0.0,-0.99993,0.0,0.0145]
[1777379125395,53.23,76185.69,0.0,-0.99993,0.0,0.01449]
[1777379129800,53.23,76182.84,0.0,-0.99993,0.0,0.01443]
[1777379134834,53.23,76184.74,0.0,-0.99993,0.0,0.01443]
[1777379136849,53.23,76190.53,0.0,-0.99993,0.0,0.01454]
[1777379137856,53.23,76193.74,0.0,-0.99993,0.0,0.0146]
[1777379138863,53.23,76190.4,0.0,-0.99993,0.0,0.01454]
[1777379143898,53.23,76190.79,0.0,-0.99993,0.0,0.01454]
[1777379145564,53.23,76189.42,0.0,-0.99993,0.0,0.01452]
[1777379150946,53.23,76190.49,0.0,-0.99993,0.0,0.01454]
[1777379153969,53.23,76197.52,0.0,-0.99993,0.0,0.01468]
[1777379156990,53.23,76195.19,0.0,-0.99993,0.0,0.01463]
[1777379161019,53.23,76191.1,0.0,-0.99993,0.0,0.01455]
[1777379162026,53.23,76188.24,0.0,-0.99993,0.0,0.01449]
[1777379167061,53.23,76185.97,0.0,-0.99993,0.0,0.01445]
[1777379172096,53.23,76186.81,0.0,-0.99993,0.0,0.01447]
[1777379177130,53.23,76186.6,0.0,-0.99993,0.0,0.01446]
[1777379182165,53.23,76185.83,0.0,-0.99993,0.0,0.01445]
[1777379187200,53.23,76186.01,0.0,-0.99993,0.0,0.01445]
[1777379192235,53.23,76186.09,0.0,-0.99993,0.0,0.01441]
[1777379197271,53.23,76187.69,0.0,-0.99993,0.0,0.01444]
[1777379198278,53.23,76195.48,0.0,-0.99993,0.0,0.01459]
[1777379199285,53.23,76195.63,0.0,-0.99993,0.0,0.0146]
[1777379203313,53.23,76197.9,0.0,-0.99993,0.0,0.01464]
[1777379207352,53.23,76204.08,0.0,-0.99993,0.0,0.01476]
[1777379212386,53.23,76204.73,0.0,-0.99993,0.0,0.01478]
[1777379217422,53.23,76204.64,0.0,-0.99993,0.0,0.01477]
[1777379220442,53.23,76208.27,0.0,-0.99993,0.0,0.01485]
[1777379224471,53.23,76204.75,0.0,-0.99993,0.0,0.01478]
[1777379227492,53.23,76208.71,0.0,-0.99993,0.0,0.01485]
[1777379232527,53.23,76209.0,0.0,-0.99993,0.0,0.01486]
[1777379237562,53.23,76209.23,0.0,-0.99993,0.0,0.01487]
[1777379242597,53.23,76209.88,0.0,-0.99993,0.0,0.01488]
[1777379247632,53.23,76209.67,0.0,-0.99993,0.0,0.01487]
[1777379251660,53.23,76211.24,0.0,-0.99993,0.0,0.01486]
[1777379258709,53.23,76217.49,0.0,-0.99993,0.0,0.01499]
[1777379259715,53.23,76221.81,0.0,-0.99993,0.0,0.01507]
[1777379261110,53.23,76221.81,0.0,-0.99993,0.0,0.01507]
[1777379261121,53.23,76222.41,0.0,-0.99993,0.0,0.01509]
[1777379265758,53.23,76217.78,0.0,-0.99993,0.0,0.01499]
[1777379268779,53.23,76220.64,0.0,-0.99993,0.0,0.01505]
[1777379270793,53.23,76217.45,0.0,-0.99993,0.0,0.01499]
[1777379275828,53.23,76216.07,0.0,-0.99993,0.0,0.01496]
[1777379278849,53.23,76213.3,0.0,-0.99993,0.0,0.0149]
[1777379283884,53.23,76216.52,0.0,-0.99993,0.0,0.01497]
[1777379288919,53.23,76216.39,0.0,-0.99993,0.0,0.01496]
[1777379293954,53.23,76215.18,0.0,-0.99993,0.0,0.01494]
[1777379298988,53.23,76217.14,0.0,-0.99993,0.0,0.01498]
[1777379303017,53.23,76219.44,0.0,-0.99993,0.0,0.01503]
[1777379307045,53.23,76222.06,0.0,-0.99993,0.0,0.01508]
[1777379312080,53.23,76225.47,0.0,-0.99993,0.0,0.0151]
[1777379317114,53.23,76224.45,0.0,-0.99993,0.0,0.01508]
[1777379322153,53.23,76222.35,0.0,-0.99993,0.0,0.01504]
[1777379323157,53.23,76217.69,0.0,-0.99993,0.0,0.01495]
[1777379328193,53.23,76217.03,0.0,-0.99993,0.0,0.01493]
[1777379331214,53.23,76220.58,0.0,-0.99993,0.0,0.015]
[1777379336249,53.23,76222.1,0.0,-0.99993,0.0,0.01503]
[1777379343298,53.23,76221.27,0.0,-0.99993,0.0,0.01502]
[1777379348333,53.23,76218.66,0.0,-0.99993,0.0,0.01497]
[1777379353368,53.23,76218.87,0.0,-0.99993,0.0,0.01497]
[1777379357396,53.23,76214.7,0.0,-0.99993,0.0,0.01489]
[1777379362430,53.23,76217.97,0.0,-0.99993,0.0,0.01495]
[1777379367465,53.23,76218.99,0.0,-0.99993,0.0,0.01497]
[1777379372506,53.23,76216.89,0.0,-0.99993,0.0,0.01488]
[1777379377541,53.23,76218.26,0.0,-0.99993,0.0,0.01491]
[1777379382576,53.23,76215.66,0.0,-0.99993,0.0,0.01486]
[1777379387611,53.23,76218.03,0.0,-0.99993,0.0,0.01491]
[1777379388618,53.23,76220.9,0.0,-0.99993,0.0,0.01497]
[1777379391638,53.23,76222.14,0.0,-0.99993,0.0,0.01499]
[1777379396674,53.23,76221.61,0.0,-0.99993,0.0,0.01498]
[1777379401709,53.23,76219.6,0.0,-0.99993,0.0,0.01494]
[1777379404730,53.23,76211.85,0.0,-0.99993,0.0,0.01478]
[1777379405737,53.23,76206.82,0.0,-0.99993,0.0,0.01468]
[1777379406744,53.23,76204.82,0.0,-0.99993,0.0,0.01464]
[1777379408758,53.23,76205.69,0.0,-0.99993,0.0,0.01466]
[1777379409765,53.23,76210.72,0.0,-0.99993,0.0,0.01476]
[1777379410772,53.23,76205.55,0.0,-0.99993,0.0,0.01466]
[1777379413792,53.23,76208.78,0.0,-0.99993,0.0,0.01472]
[1777379415807,53.23,76203.55,0.0,-0.99993,0.0,0.01462]
[1777379416575,53.23,76203.55,0.0,-0.99993,0.0,0.01462]
[1777379416814,53.23,76203.51,0.0,-0.99993,0.0,0.01462]
[1777379418828,53.23,76196.3,0.0,-0.99993,0.0,0.01448]
[1777379419834,53.23,76195.12,0.0,-0.99993,0.0,0.01445]
[1777379423863,53.23,76197.45,0.0,-0.99993,0.0,0.0145]
[1777379425758,53.23,76197.45,0.0,-0.99993,0.0,0.0145]
[1777379434940,53.23,76199.89,0.0,-0.99993,0.0,0.0145]
[1777379435948,53.23,76202.5,0.0,-0.99993,0.0,0.01455]
[1777379437961,53.23,76199.22,0.0,-0.99993,0.0,0.01449]
[1777379441540,53.23,76197.77,0.0,-0.99993,0.0,0.01446]
[1777379446017,53.23,76193.98,0.0,-0.99993,0.0,0.01439]
[1777379451052,53.23,76195.89,0.0,-0.99993,0.0,0.01443]
[1777379453779,53.23,76196.41,0.0,-0.99993,0.0,0.01444]
[1777379455080,53.23,76199.21,0.0,-0.99993,0.0,0.01449]
[1777379457094,53.23,76195.97,0.0,-0.99993,0.0,0.01443]
[1777379462129,53.23,76193.51,0.0,-0.99993,0.0,0.01438]
[1777379467164,53.23,76194.35,0.0,-0.99993,0.0,0.0144]
[1777379472200,53.23,76190.68,0.0,-0.99993,0.0,0.01432]
[1777379473206,53.23,76186.15,0.0,-0.99993,0.0,0.01424]
[1777379474214,53.23,76179.11,0.0,-0.99994,0.0,0.0141]
[1777379475221,53.23,76175.01,0.0,-0.99994,0.0,0.01402]
[1777379480256,53.23,76174.49,0.0,-0.99994,0.0,0.01401]
[1777379483440,53.23,76175.1,0.0,-0.99994,0.0,0.01403]
[1777379483542,53.23,76174.59,0.0,-0.99994,0.0,0.01402]
[1777379485291,53.23,76178.37,0.0,-0.99994,0.0,0.01409]
[1777379490325,53.23,76178.23,0.0,-0.99994,0.0,0.01409]
[1777379492340,53.23,76173.08,0.0,-0.99994,0.0,0.01395]
[1777379497376,53.23,76176.4,0.0,-0.99994,0.0,0.01401]
[1777379498383,53.23,76178.74,0.0,-0.99994,0.0,0.01405]
[1777379503420,53.23,76180.25,0.0,-0.99994,0.0,0.01408]
[1777379504427,53.23,76183.23,0.0,-0.99994,0.0,0.01414]
[1777379505433,53.23,76185.47,0.0,-0.99993,0.0,0.01418]
[1777379506372,53.23,76185.47,0.0,-0.99993,0.0,0.01418]
[1777379506441,53.23,76188.96,0.0,-0.99993,0.0,0.01425]
[1777379508455,53.23,76192.01,0.0,-0.99993,0.0,0.01431]
[1777379509463,53.23,76202.32,0.0,-0.99993,0.0,0.01451]
[1777379510469,53.23,76206.39,0.0,-0.99993,0.0,0.01459]
[1777379513490,53.23,76204.15,0.0,-0.99993,0.0,0.01454]
[1777379516511,53.23,76206.55,0.0,-0.99993,0.0,0.01459]
[1777379517314,53.23,76206.55,0.0,-0.99993,0.0,0.01459]
[1777379518548,53.23,76207.56,0.0,-0.99993,0.0,0.01461]
[1777379518565,53.23,76209.53,0.0,-0.99993,0.0,0.01465]
[1777379524566,53.23,76208.29,0.0,-0.99993,0.0,0.01462]
[1777379529602,53.23,76207.37,0.0,-0.99993,0.0,0.01461]
[1777379534637,53.23,76204.07,0.0,-0.99993,0.0,0.01454]
[1777379535644,53.23,76200.39,0.0,-0.99993,0.0,0.01447]
[1777379536651,53.23,76204.16,0.0,-0.99993,0.0,0.01454]
[1777379538665,53.23,76208.27,0.0,-0.99993,0.0,0.01462]
[1777379543701,53.23,76206.09,0.0,-0.99993,0.0,0.01458]
[1777379548735,53.23,76203.52,0.0,-0.99993,0.0,0.01453]
[1777379553771,53.23,76203.15,0.0,-0.99993,0.0,0.01448]
[1777379558806,53.23,76203.02,0.0,-0.99993,0.0,0.01448]
[1777379563841,53.23,76203.27,0.0,-0.99993,0.0,0.01448]
[1777379569883,53.23,76203.54,0.0,-0.99993,0.0,0.01449]
[1777379574918,53.23,76203.04,0.0,-0.99993,0.0,0.01448]
[1777379579954,53.23,76205.24,0.0,-0.99993,0.0,0.01452]
[1777379582974,53.23,76203.77,0.0,-0.99993,0.0,0.01449]
[1777379587002,53.23,76205.35,0.0,-0.99993,0.0,0.01452]
[1777379589021,53.23,76202.67,0.0,-0.99993,0.0,0.01447]
[1777379594056,53.23,76203.26,0.0,-0.99993,0.0,0.01448]
[1777379599090,53.23,76204.07,0.0,-0.99993,0.0,0.0145]
[1777379604126,53.23,76203.44,0.0,-0.99993,0.0,0.01449]
[1777379608154,53.23,76217.51,0.0,-0.99993,0.0,0.01476]
[1777379609161,53.23,76223.3,0.0,-0.99993,0.0,0.01488]
[1777379612182,53.23,76218.31,0.0,-0.99993,0.0,0.01473]
[1777379615346,53.23,76219.94,0.0,-0.99993,0.0,0.01477]
[1777379621244,53.23,76223.75,0.0,-0.99993,0.0,0.01484]
[1777379626280,53.23,76223.31,0.0,-0.99993,0.0,0.01483]
[1777379631314,53.23,76223.74,0.0,-0.99993,0.0,0.01484]
[1777379633329,53.23,76231.79,0.0,-0.99993,0.0,0.01501]
[1777379634336,53.23,76237.72,0.0,-0.99993,0.0,0.01513]
[1777379636349,53.23,76234.87,0.0,-0.99993,0.0,0.01507]
[1777379637357,53.23,76229.85,0.0,-0.99993,0.0,0.01497]
[1777379641384,53.23,76223.53,0.0,-0.99993,0.0,0.01484]
[1777379642393,53.23,76217.2,0.0,-0.99993,0.0,0.01471]
[1777379643399,53.23,76216.2,0.0,-0.99993,0.0,0.01469]
[1777379647419,53.23,76215.14,0.0,-0.99993,0.0,0.01467]
[1777379652462,53.23,76212.05,0.0,-0.99993,0.0,0.01461]
[1777379657497,53.23,76206.15,0.0,-0.99993,0.0,0.01449]
[1777379658504,53.23,76203.15,0.0,-0.99993,0.0,0.01444]
[1777379659511,53.23,76200.49,0.0,-0.99993,0.0,0.01438]
[1777379664546,53.23,76200.23,0.0,-0.99993,0.0,0.01438]
[1777379666560,53.23,76202.45,0.0,-0.99993,0.0,0.01442]
[1777379669581,53.23,76209.45,0.0,-0.99993,0.0,0.01456]
[1777379670588,53.23,76216.03,0.0,-0.99993,0.0,0.01469]
[1777379671594,53.23,76213.86,0.0,-0.99993,0.0,0.0146]
[1777379676630,53.23,76213.06,0.0,-0.99993,0.0,0.01459]
[1777379681665,53.23,76215.37,0.0,-0.99993,0.0,0.01463]
[1777379683679,53.23,76223.11,0.0,-0.99993,0.0,0.01479]
[1777379684686,53.23,76228.54,0.0,-0.99993,0.0,0.01489]
[1777379685693,53.23,76232.6,0.0,-0.99993,0.0,0.01498]
[1777379687715,53.23,76247.51,0.0,-0.99993,0.0,0.01528]
[1777379688719,53.23,76253.91,0.0,-0.99993,0.0,0.01541]
[1777379689725,53.23,76257.56,0.0,-0.99993,0.0,0.01549]
[1777379690735,53.23,76259.8,0.0,-0.99993,0.0,0.01553]
[1777379693312,53.23,76261.36,0.0,-0.99993,0.0,0.01557]
[1777379693793,53.23,76261.36,0.0,-0.99993,0.0,0.01557]
[1777379693827,53.23,76261.38,0.0,-0.99993,0.0,0.01557]
[1777379696777,53.23,76258.75,0.0,-0.99993,0.0,0.01551]
[1777379701811,53.23,76259.16,0.0,-0.99993,0.0,0.01552]
[1777379706846,53.23,76259.51,0.0,-0.99993,0.0,0.01553]
[1777379711882,53.23,76260.79,0.0,-0.99993,0.0,0.01556]
[1777379712890,53.23,76257.97,0.0,-0.99993,0.0,0.0155]
[1777379713897,53.23,76248.45,0.0,-0.99993,0.0,0.0153]
[1777379714904,53.23,76245.99,0.0,-0.99993,0.0,0.01525]
[1777379716918,53.23,76239.91,0.0,-0.99993,0.0,0.01512]
[1777379721952,53.23,76243.53,0.0,-0.99993,0.0,0.0152]
[1777379726987,53.23,76243.19,0.0,-0.99993,0.0,0.01519]
[1777379731016,53.23,76251.81,0.0,-0.99993,0.0,0.01532]
[1777379732023,53.23,76258.39,0.0,-0.99993,0.0,0.01546]
[1777379733030,53.23,76258.03,0.0,-0.99993,0.0,0.01545]
[1777379734037,53.23,76257.63,0.0,-0.99993,0.0,0.01544]
[1777379736051,53.23,76261.97,0.0,-0.99993,0.0,0.01553]
[1777379741086,53.23,76263.38,0.0,-0.99993,0.0,0.01556]
[1777379744106,53.23,76266.26,0.0,-0.99993,0.0,0.01562]
[1777379749142,53.23,76266.01,0.0,-0.99993,0.0,0.01562]
[1777379753919,53.23,76265.89,0.0,-0.99993,0.0,0.01562]
[1777379757204,53.23,76269.82,0.0,-0.99993,0.0,0.0157]
[1777379762238,53.23,76271.29,0.0,-0.99993,0.0,0.01573]
[1777379767274,53.23,76270.35,0.0,-0.99993,0.0,0.01571]
[1777379771303,53.23,76273.17,0.0,-0.99993,0.0,0.01577]
[1777379774323,53.23,76277.46,0.0,-0.99993,0.0,0.01586]
[1777379775330,53.23,76280.25,0.0,-0.99993,0.0,0.01592]
[1777379779359,53.23,76277.78,0.0,-0.99993,0.0,0.01587]
[1777379782380,53.23,76280.14,0.0,-0.99993,0.0,0.01592]
[1777379784394,53.23,76284.6,0.0,-0.99993,0.0,0.01601]
[1777379788422,53.23,76280.52,0.0,-0.99993,0.0,0.01593]
[1777379789429,53.23,76274.34,0.0,-0.99993,0.0,0.01579]
[1777379791444,53.23,76271.24,0.0,-0.99993,0.0,0.01568]
[1777379792450,53.23,76267.38,0.0,-0.99993,0.0,0.0156]
[1777379793463,53.23,76256.08,0.0,-0.99993,0.0,0.01536]
[1777379794470,53.23,76251.28,0.0,-0.99993,0.0,0.01527]
[1777379798519,53.23,76241.6,0.0,-0.99993,0.0,0.01507]
[1777379799520,53.23,76227.09,0.0,-0.99993,0.0,0.01478]
[1777379800526,53.23,76222.35,0.0,-0.99993,0.0,0.01468]
[1777379805562,53.23,76222.71,0.0,-0.99993,0.0,0.01469]
[1777379810598,53.23,76221.02,0.0,-0.99993,0.0,0.01466]
[1777379815632,53.23,76221.51,0.0,-0.99993,0.0,0.01467]
[1777379818653,53.23,76223.73,0.0,-0.99993,0.0,0.01471]
[1777379821674,53.23,76229.79,0.0,-0.99993,0.0,0.01483]
[1777379822681,53.23,76233.97,0.0,-0.99993,0.0,0.01491]
[1777379823688,53.23,76230.96,0.0,-0.99993,0.0,0.01485]
[1777379824695,53.23,76227.16,0.0,-0.99993,0.0,0.01478]
[1777379827717,53.23,76231.45,0.0,-0.99993,0.0,0.01486]
[1777379831745,53.23,76232.83,0.0,-0.99993,0.0,0.01489]
[1777379834765,53.23,76236.8,0.0,-0.99993,0.0,0.01497]
[1777379837864,53.23,76236.91,0.0,-0.99993,0.0,0.01497]
[1777379837918,53.23,76236.67,0.0,-0.99993,0.0,0.01497]
[1777379839037,53.23,76236.67,0.0,-0.99993,0.0,0.01497]
[1777379843829,53.23,76230.86,0.0,-0.99993,0.0,0.01485]
[1777379845843,53.23,76233.24,0.0,-0.99993,0.0,0.0149]
[1777379850878,53.23,76232.93,0.0,-0.99993,0.0,0.01489]
[1777379853299,53.23,76229.81,0.0,-0.99993,0.0,0.01479]
[1777379853899,53.23,76228.36,0.0,-0.99993,0.0,0.01476]
[1777379858934,53.23,76228.84,0.0,-0.99993,0.0,0.01477]
[1777379863969,53.23,76232.3,0.0,-0.99993,0.0,0.01484]
[1777379869004,53.23,76234.58,0.0,-0.99993,0.0,0.01488]
[1777379870011,53.23,76240.49,0.0,-0.99993,0.0,0.015]
[1777379871018,53.23,76244.87,0.0,-0.99993,0.0,0.01509]
[1777379874040,53.23,76255.01,0.0,-0.99993,0.0,0.0153]
[1777379875047,53.23,76263.51,0.0,-0.99993,0.0,0.01547]
[1777379876054,53.23,76263.2,0.0,-0.99993,0.0,0.01547]
[1777379881089,53.23,76262.71,0.0,-0.99993,0.0,0.01546]
[1777379882096,53.23,76259.09,0.0,-0.99993,0.0,0.01538]
[1777379883103,53.23,76253.74,0.0,-0.99993,0.0,0.01527]
[1777379885106,53.23,76252.79,0.0,-0.99993,0.0,0.01525]
[1777379885386,53.23,76252.31,0.0,-0.99993,0.0,0.01524]
[1777379886124,53.23,76251.88,0.0,-0.99993,0.0,0.01523]
[1777379890152,53.23,76255.08,0.0,-0.99993,0.0,0.0153]
[1777379893172,53.23,76257.74,0.0,-0.99993,0.0,0.01535]
[1777379895186,53.23,76260.29,0.0,-0.99993,0.0,0.01541]
[1777379899215,53.23,76274.21,0.0,-0.99993,0.0,0.0157]
[1777379900222,53.23,76282.8,0.0,-0.99993,0.0,0.01588]
[1777379901229,53.23,76281.86,0.0,-0.99993,0.0,0.01586]
[1777379902237,53.23,76281.43,0.0,-0.99993,0.0,0.01585]
[1777379907271,53.23,76281.08,0.0,-0.99993,0.0,0.01584]
[1777379911299,53.23,76285.07,0.0,-0.99993,0.0,0.01588]
[1777379916334,53.23,76285.7,0.0,-0.99993,0.0,0.01589]
[1777379919355,53.23,76281.69,0.0,-0.99993,0.0,0.01581]
[1777379920362,53.23,76278.31,0.0,-0.99993,0.0,0.01574]
[1777379925396,53.23,76279.45,0.0,-0.99993,0.0,0.01576]
[1777379927410,53.23,76275.75,0.0,-0.99993,0.0,0.01568]
[1777379932445,53.23,76274.73,0.0,-0.99993,0.0,0.01566]
[1777379935467,53.23,76264.87,0.0,-0.99993,0.0,0.01545]
[1777379936474,53.23,76261.3,0.0,-0.99993,0.0,0.01538]
[1777379940502,53.23,76264.41,0.0,-0.99993,0.0,0.01544]
[1777379942786,53.23,76262.77,0.0,-0.99993,0.0,0.01541]
[1777379942961,53.23,76262.77,0.0,-0.99993,0.0,0.01541]
[1777379942964,53.23,76262.22,0.0,-0.99993,0.0,0.0154]
[1777379949340,53.23,76261.84,0.0,-0.99993,0.0,0.01539]
[1777379958629,53.23,76260.98,0.0,-0.99993,0.0,0.01537]
[1777379963664,53.23,76261.06,0.0,-0.99993,0.0,0.01538]
[1777379968698,53.23,76260.4,0.0,-0.99993,0.0,0.01536]
[1777379973734,53.23,76260.78,0.0,-0.99993,0.0,0.01532]
[1777379975748,53.23,76263.27,0.0,-0.99993,0.0,0.01537]
[1777379980783,53.23,76264.64,0.0,-0.99993,0.0,0.0154]
[1777379983827,53.23,76269.54,0.0,-0.99993,0.0,0.01551]
[1777379988862,53.23,76269.07,0.0,-0.99993,0.0,0.0155]
[1777379993897,53.23,76270.37,0.0,-0.99993,0.0,0.01552]
[1777379998932,53.23,76270.59,0.0,-0.99993,0.0,0.01553]
[1777380000946,53.23,76273.72,0.0,-0.99993,0.0,0.01559]
[1777380001953,53.23,76280.33,0.0,-0.99993,0.0,0.01573]
[1777380006987,53.23,76280.67,0.0,-0.99993,0.0,0.01574]
[1777380007995,53.23,76285.5,0.0,-0.99993,0.0,0.01584]
[1777380013030,53.23,76286.8,0.0,-0.99993,0.0,0.01587]
[1777380015044,53.23,76294.11,0.0,-0.99993,0.0,0.01603]
[1777380016051,53.23,76300.14,0.0,-0.99993,0.0,0.01616]
[1777380018065,53.23,76301.27,0.0,-0.99993,0.0,0.01618]
[1777380020004,53.23,76301.04,0.0,-0.99993,0.0,0.01618]
[1777380020078,53.23,76300.97,0.0,-0.99993,0.0,0.01617]
[1777380024532,53.23,76301.13,0.0,-0.99993,0.0,0.01618]
[1777380030149,53.23,76301.18,0.0,-0.99993,0.0,0.01618]
[1777380035184,53.23,76299.03,0.0,-0.99993,0.0,0.01608]
[1777380040221,53.23,76300.14,0.0,-0.99993,0.0,0.01611]
[1777380044249,53.23,76297.85,0.0,-0.99993,0.0,0.01606]
[1777380049284,53.23,76299.85,0.0,-0.99993,0.0,0.0161]
[1777380054323,53.23,76300.24,0.0,-0.99993,0.0,0.01611]
[1777380059355,53.23,76300.83,0.0,-0.99993,0.0,0.01612]
[1777380061370,53.23,76303.49,0.0,-0.99993,0.0,0.01618]
[1777380066405,53.23,76301.79,0.0,-0.99993,0.0,0.01614]
[1777380071440,53.23,76303.61,0.0,-0.99993,0.0,0.01618]
[1777380072447,53.23,76308.75,0.0,-0.99992,0.0,0.01629]
[1777380074461,53.23,76309.87,0.0,-0.99992,0.0,0.01632]
[1777380079496,53.23,76308.36,0.0,-0.99992,0.0,0.01629]
[1777380084531,53.23,76307.26,0.0,-0.99992,0.0,0.01626]
[1777380086546,53.23,76304.72,0.0,-0.99992,0.0,0.01621]
[1777380087553,53.23,76300.8,0.0,-0.99993,0.0,0.01612]
[1777380088560,53.23,76291.83,0.0,-0.99993,0.0,0.01593]
[1777380089567,53.23,76289.17,0.0,-0.99993,0.0,0.01587]
[1777380091581,53.23,76290.8,0.0,-0.99993,0.0,0.01586]
[1777380092588,53.23,76293.55,0.0,-0.99993,0.0,0.01592]
[1777380097623,53.23,76294.82,0.0,-0.99993,0.0,0.01595]
[1777380101652,53.23,76292.43,0.0,-0.99993,0.0,0.01589]
[1777380105680,53.23,76289.83,0.0,-0.99993,0.0,0.01584]
[1777380108701,53.23,76286.4,0.0,-0.99993,0.0,0.01577]
[1777380113735,53.23,76287.52,0.0,-0.99993,0.0,0.01579]
[1777380118771,53.23,76287.72,0.0,-0.99993,0.0,0.01579]
[1777380123806,53.23,76287.92,0.0,-0.99993,0.0,0.0158]
[1777380128841,53.23,76286.21,0.0,-0.99993,0.0,0.01576]
[1777380133876,53.23,76286.0,0.0,-0.99993,0.0,0.01576]
[1777380139918,53.23,76286.11,0.0,-0.99993,0.0,0.01576]
[1777380144953,53.23,76286.94,0.0,-0.99993,0.0,0.01578]
[1777380145960,53.23,76289.94,0.0,-0.99993,0.0,0.01584]
[1777380147974,53.23,76286.55,0.0,-0.99993,0.0,0.01577]
[1777380153009,53.23,76286.14,0.0,-0.99993,0.0,0.01571]
[1777380154015,53.23,76283.17,0.0,-0.99993,0.0,0.01565]
[1777380156030,53.23,76277.94,0.0,-0.99993,0.0,0.01554]
[1777380157037,53.23,76275.57,0.0,-0.99993,0.0,0.01549]
[1777380160059,53.23,76271.79,0.0,-0.99993,0.0,0.01541]
[1777380165093,53.23,76269.76,0.0,-0.99993,0.0,0.01537]
[1777380168120,53.23,76266.45,0.0,-0.99993,0.0,0.0153]
[1777380173155,53.23,76267.75,0.0,-0.99993,0.0,0.01533]
[1777380175169,53.23,76271.85,0.0,-0.99993,0.0,0.01541]
[1777380180204,53.23,76272.59,0.0,-0.99993,0.0,0.01543]
[1777380185239,53.23,76272.02,0.0,-0.99993,0.0,0.01542]
[1777380190274,53.23,76271.72,0.0,-0.99993,0.0,0.01541]
[1777380192288,53.23,76281.49,0.0,-0.99993,0.0,0.01562]
[1777380193295,53.23,76284.7,0.0,-0.99993,0.0,0.01568]
[1777380198329,53.23,76284.08,0.0,-0.99993,0.0,0.01567]
[1777380203365,53.23,76285.87,0.0,-0.99993,0.0,0.01571]
[1777380208400,53.23,76284.2,0.0,-0.99993,0.0,0.01567]
[1777380211424,53.23,76289.04,0.0,-0.99993,0.0,0.01573]
[1777380212431,53.23,76295.14,0.0,-0.99993,0.0,0.01586]
[1777380213438,53.23,76295.49,0.0,-0.99993,0.0,0.01586]
[1777380218473,53.23,76297.59,0.0,-0.99993,0.0,0.01591]
[1777380222501,53.23,76299.94,0.0,-0.99993,0.0,0.01596]
[1777380226529,53.23,76306.44,0.0,-0.99993,0.0,0.0161]
[1777380228543,53.23,76308.8,0.0,-0.99993,0.0,0.01615]
[1777380229550,53.23,76312.51,0.0,-0.99992,0.0,0.01623]
[1777380234585,53.23,76311.82,0.0,-0.99992,0.0,0.01622]
[1777380240628,53.23,76312.43,0.0,-0.99992,0.0,0.01623]
[1777380242642,53.23,76308.68,0.0,-0.99993,0.0,0.01615]
[1777380245595,53.23,76307.37,0.0,-0.99993,0.0,0.01612]
[1777380245662,53.23,76306.97,0.0,-0.99993,0.0,0.01611]
[1777380247677,53.23,76309.22,0.0,-0.99993,0.0,0.01616]
[1777380249691,53.23,76305.65,0.0,-0.99993,0.0,0.01608]
[1777380251704,53.23,76309.14,0.0,-0.99993,0.0,0.01616]
[1777380257746,53.23,76309.1,0.0,-0.99993,0.0,0.01616]
[1777380262781,53.23,76308.78,0.0,-0.99993,0.0,0.01615]
[1777380267818,53.23,76310.23,0.0,-0.99993,0.0,0.01618]
[1777380272853,53.23,76306.0,0.0,-0.99993,0.0,0.01604]
[1777380277887,53.23,76307.2,0.0,-0.99993,0.0,0.01607]
[1777380282923,53.23,76308.58,0.0,-0.99993,0.0,0.0161]
[1777380287958,53.23,76308.52,0.0,-0.99993,0.0,0.0161]
[1777380288965,53.23,76310.88,0.0,-0.99993,0.0,0.01615]
[1777380294000,53.23,76310.89,0.0,-0.99993,0.0,0.01615]
[1777380297025,53.23,76308.64,0.0,-0.99993,0.0,0.0161]
[1777380302061,53.23,76306.24,0.0,-0.99993,0.0,0.01605]
[1777380303068,53.23,76293.88,0.0,-0.99993,0.0,0.01578]
[1777380304075,53.23,76292.97,0.0,-0.99993,0.0,0.01576]
[1777380309109,53.23,76292.97,0.0,-0.99993,0.0,0.01576]
[1777380314145,53.23,76292.4,0.0,-0.99993,0.0,0.01575]
[1777380315152,53.23,76290.12,0.0,-0.99993,0.0,0.0157]
[1777380317636,53.23,76290.73,0.0,-0.99993,0.0,0.01572]
[1777380318298,53.23,76291.6,0.0,-0.99993,0.0,0.01573]
[1777380318383,53.23,76291.6,0.0,-0.99993,0.0,0.01573]
[1777380324215,53.23,76290.59,0.0,-0.99993,0.0,0.01571]
[1777380329250,53.23,76290.61,0.0,-0.99993,0.0,0.01571]
[1777380331264,53.23,76291.47,0.0,-0.99993,0.0,0.01568]
[1777380336298,53.23,76291.93,0.0,-0.99993,0.0,0.01569]
[1777380339320,53.23,76297.54,0.0,-0.99993,0.0,0.01581]
[1777380340327,53.23,76303.86,0.0,-0.99993,0.0,0.01595]
[1777380341334,53.23,76302.99,0.0,-0.99993,0.0,0.01593]
[1777380346369,53.23,76302.06,0.0,-0.99993,0.0,0.01591]
[1777380351404,53.23,76302.51,0.0,-0.99993,0.0,0.01592]
[1777380356439,53.23,76302.78,0.0,-0.99993,0.0,0.01592]
[1777380361474,53.23,76305.04,0.0,-0.99993,0.0,0.01597]
[1777380364495,53.23,76307.33,0.0,-0.99993,0.0,0.01602]
[1777380366509,53.23,76304.31,0.0,-0.99993,0.0,0.01596]
[1777380371544,53.23,76303.54,0.0,-0.99993,0.0,0.01594]
[1777380372551,53.23,76299.71,0.0,-0.99993,0.0,0.01586]
[1777380373558,53.23,76293.5,0.0,-0.99993,0.0,0.01573]
[1777380375572,53.23,76300.98,0.0,-0.99993,0.0,0.01589]
[1777380376579,53.23,76306.06,0.0,-0.99993,0.0,0.01599]
[1777380381616,53.23,76305.29,0.0,-0.99993,0.0,0.01598]
[1777380386651,53.23,76304.6,0.0,-0.99993,0.0,0.01596]
[1777380391686,53.23,76306.0,0.0,-0.99993,0.0,0.01595]
[1777380394707,53.23,76310.98,0.0,-0.99993,0.0,0.01605]
[1777380397727,53.23,76313.55,0.0,-0.99993,0.0,0.01611]
[1777380400749,53.23,76322.76,0.0,-0.99992,0.0,0.01631]
[1777380401755,53.23,76332.42,0.0,-0.99992,0.0,0.01652]
[1777380402763,53.23,76328.32,0.0,-0.99992,0.0,0.01643]
[1777380403769,53.23,76328.98,0.0,-0.99992,0.0,0.01645]
[1777380408804,53.23,76328.19,0.0,-0.99992,0.0,0.01643]
[1777380413840,53.23,76331.19,0.0,-0.99992,0.0,0.01649]
[1777380418875,53.23,76334.09,0.0,-0.99992,0.0,0.01656]
[1777380423909,53.23,76338.76,0.0,-0.99992,0.0,0.01666]
[1777380424917,53.23,76345.19,0.0,-0.99992,0.0,0.01681]
[1777380425924,53.23,76348.09,0.0,-0.99992,0.0,0.01687]
[1777380427938,53.23,76341.98,0.0,-0.99992,0.0,0.01673]
[1777380429951,53.23,76340.3,0.0,-0.99992,0.0,0.0167]
[1777380432357,53.23,76341.18,0.0,-0.99992,0.0,0.01672]
[1777380433245,53.23,76342.51,0.0,-0.99992,0.0,0.01675]
[1777380433292,53.23,76341.84,0.0,-0.99992,0.0,0.01673]
[1777380439015,53.23,76333.76,0.0,-0.99992,0.0,0.01655]
[1777380440022,53.23,76333.46,0.0,-0.99992,0.0,0.01654]
[1777380445057,53.23,76333.61,0.0,-0.99992,0.0,0.01655]
[1777380447305,53.23,76333.66,0.0,-0.99992,0.0,0.01655]
[1777380448078,53.23,76332.88,0.0,-0.99992,0.0,0.01653]
[1777380448124,53.23,76333.96,0.0,-0.99992,0.0,0.01656]
[1777380452106,53.23,76335.28,0.0,-0.99992,0.0,0.01653]
[1777380457141,53.23,76335.84,0.0,-0.99992,0.0,0.01655]
[1777380462175,53.23,76336.59,0.0,-0.99992,0.0,0.01656]
[1777380466205,53.23,76339.21,0.0,-0.99992,0.0,0.01662]
[1777380469228,53.23,76344.29,0.0,-0.99992,0.0,0.01674]
[1777380470026,53.23,76344.29,0.0,-0.99992,0.0,0.01674]
[1777380470284,53.23,76344.29,0.0,-0.99992,0.0,0.01674]
[1777380470343,53.23,76351.29,0.0,-0.99992,0.0,0.01689]
[1777380471242,53.23,76351.9,0.0,-0.99992,0.0,0.01691]
[1777380476316,53.23,76368.27,0.0,-0.99992,0.0,0.01728]
[1777380477285,53.23,76378.71,0.0,-0.99992,0.0,0.01752]
[1777380478292,53.23,76376.44,0.0,-0.99992,0.0,0.01747]
[1777380479299,53.23,76372.03,0.0,-0.99992,0.0,0.01737]
[1777380482320,53.23,76369.53,0.0,-0.99992,0.0,0.01731]
[1777380483326,53.23,76361.66,0.0,-0.99992,0.0,0.01713]
[1777380484334,53.23,76374.98,0.0,-0.99992,0.0,0.01744]
[1777380485343,53.23,76379.59,0.0,-0.99992,0.0,0.01754]
[1777380487356,53.23,76381.87,0.0,-0.99992,0.0,0.0176]
[1777380488362,53.23,76385.99,0.0,-0.99992,0.0,0.01769]
[1777380489369,53.23,76388.5,0.0,-0.99992,0.0,0.01775]
[1777380491384,53.23,76397.1,0.0,-0.99992,0.0,0.01796]
[1777380492391,53.23,76405.55,0.0,-0.99992,0.0,0.01816]
[1777380493398,53.23,76408.42,0.0,-0.99992,0.0,0.01823]
[1777380497426,53.23,76405.58,0.0,-0.99992,0.0,0.01816]
[1777380498568,53.23,76405.58,0.0,-0.99992,0.0,0.01816]
[1777380499237,53.23,76406.02,0.0,-0.99992,0.0,0.01817]
[1777380499440,53.23,76405.68,0.0,-0.99992,0.0,0.01816]
[1777380501454,53.23,76401.17,0.0,-0.99992,0.0,0.01806]
[1777380502462,53.23,76397.72,0.0,-0.99992,0.0,0.01797]
[1777380503470,53.23,76394.66,0.0,-0.99992,0.0,0.0179]
[1777380504477,53.23,76391.2,0.0,-0.99992,0.0,0.01782]
[1777380505484,53.23,76387.74,0.0,-0.99992,0.0,0.01774]
[1777380507497,53.23,76382.85,0.0,-0.99992,0.0,0.01762]
[1777380510519,53.23,76380.12,0.0,-0.99992,0.0,0.01756]
[1777380514292,53.23,76377.27,0.0,-0.99992,0.0,0.01744]
[1777380515006,53.23,76376.4,0.0,-0.99992,0.0,0.01742]
[1777380515555,53.23,76371.99,0.0,-0.99992,0.0,0.01732]
[1777380516562,53.23,76368.82,0.0,-0.99992,0.0,0.01724]
[1777380517569,53.23,76366.15,0.0,-0.99992,0.0,0.01718]
[1777380522605,53.23,76369.54,0.0,-0.99992,0.0,0.01726]
[1777380524619,53.23,76372.88,0.0,-0.99992,0.0,0.01734]
[1777380528647,53.23,76370.32,0.0,-0.99992,0.0,0.01728]
[1777380533682,53.23,76371.42,0.0,-0.99992,0.0,0.0173]
[1777380534689,53.23,76374.03,0.0,-0.99992,0.0,0.01736]
[1777380537710,53.23,76368.84,0.0,-0.99992,0.0,0.01724]
[1777380538717,53.23,76365.69,0.0,-0.99992,0.0,0.01717]
[1777380539724,53.23,76360.41,0.0,-0.99992,0.0,0.01705]
[1777380544760,53.23,76358.2,0.0,-0.99992,0.0,0.017]
[1777380548788,53.23,76362.02,0.0,-0.99992,0.0,0.01709]
[1777380549795,53.23,76366.84,0.0,-0.99992,0.0,0.0172]
[1777380554830,53.23,76369.48,0.0,-0.99992,0.0,0.01726]
[1777380556844,53.23,76373.79,0.0,-0.99992,0.0,0.01736]
[1777380557851,53.23,76378.23,0.0,-0.99992,0.0,0.01746]
[1777380559865,53.23,76380.14,0.0,-0.99992,0.0,0.0175]
[1777380561879,53.23,76376.17,0.0,-0.99992,0.0,0.01741]
[1777380562886,53.23,76373.72,0.0,-0.99992,0.0,0.01736]
[1777380567921,53.23,76373.34,0.0,-0.99992,0.0,0.01735]
[1777380569935,53.23,76370.03,0.0,-0.99992,0.0,0.01727]
[1777380570942,53.23,76367.61,0.0,-0.99992,0.0,0.01721]
[1777380573963,53.23,76364.72,0.0,-0.99992,0.0,0.0171]
[1777380576984,53.23,76372.07,0.0,-0.99992,0.0,0.01727]
[1777380577990,53.23,76377.12,0.0,-0.99992,0.0,0.01738]
[1777380578998,53.23,76376.41,0.0,-0.99992,0.0,0.01737]
[1777380584034,53.23,76376.16,0.0,-0.99992,0.0,0.01736]
[1777380585360,53.23,76376.16,0.0,-0.99992,0.0,0.01736]
[1777380586197,53.23,76375.73,0.0,-0.99992,0.0,0.01735]
[1777380586293,53.23,76374.93,0.0,-0.99992,0.0,0.01733]
[1777380589069,53.23,76378.5,0.0,-0.99992,0.0,0.01741]
[1777380590077,53.23,76382.16,0.0,-0.99992,0.0,0.0175]
[1777380591084,53.23,76384.52,0.0,-0.99992,0.0,0.01756]
[1777380593098,53.23,76388.45,0.0,-0.99992,0.0,0.01765]
[1777380596119,53.23,76391.19,0.0,-0.99992,0.0,0.01771]
[1777380598134,53.23,76393.6,0.0,-0.99992,0.0,0.01777]
[1777380603169,53.23,76398.88,0.0,-0.99992,0.0,0.01789]
[1777380604176,53.23,76406.62,0.0,-0.99992,0.0,0.01808]
[1777380605183,53.23,76408.72,0.0,-0.99992,0.0,0.01813]
[1777380610218,53.23,76408.05,0.0,-0.99992,0.0,0.01811]
[1777380615253,53.23,76411.85,0.0,-0.99992,0.0,0.01821]
[1777380619281,53.23,76409.2,0.0,-0.99992,0.0,0.01814]
[1777380624315,53.23,76411.14,0.0,-0.99992,0.0,0.01819]
[1777380625318,53.23,76411.14,0.0,-0.99992,0.0,0.01819]
[1777380626246,53.23,76411.06,0.0,-0.99992,0.0,0.01819]
[1777380626329,53.23,76411.09,0.0,-0.99992,0.0,0.01819]
[1777380629351,53.23,76407.92,0.0,-0.99992,0.0,0.01811]
[1777380634385,53.23,76408.21,0.0,-0.99992,0.0,0.01806]
[1777380639421,53.23,76408.72,0.0,-0.99992,0.0,0.01808]
[1777380641435,53.23,76412.84,0.0,-0.99992,0.0,0.01818]
[1777380646470,53.23,76413.51,0.0,-0.99992,0.0,0.01819]
[1777380651505,53.23,76416.1,0.0,-0.99991,0.0,0.01826]
[1777380654530,53.23,76413.64,0.0,-0.99992,0.0,0.0182]
[1777380656544,53.23,76411.21,0.0,-0.99992,0.0,0.01814]
[1777380661579,53.23,76412.03,0.0,-0.99992,0.0,0.01816]
[1777380663593,53.23,76409.4,0.0,-0.99992,0.0,0.01809]
[1777380668628,53.23,76407.39,0.0,-0.99992,0.0,0.01805]
[1777380672656,53.23,76404.91,0.0,-0.99992,0.0,0.01799]
[1777380674669,53.23,76400.98,0.0,-0.99992,0.0,0.01789]
[1777380678698,53.23,76403.49,0.0,-0.99992,0.0,0.01795]
[1777380681719,53.23,76398.71,0.0,-0.99992,0.0,0.01784]
[1777380686754,53.23,76394.32,0.0,-0.99992,0.0,0.01773]
[1777380691789,53.23,76391.93,0.0,-0.99992,0.0,0.01762]
[1777380694810,53.23,76394.68,0.0,-0.99992,0.0,0.01769]
[1777380698838,53.23,76391.73,0.0,-0.99992,0.0,0.01762]
[1777380703873,53.23,76389.44,0.0,-0.99992,0.0,0.01757]
[1777380708908,53.23,76392.02,0.0,-0.99992,0.0,0.01763]
[1777380709237,53.23,76392.02,0.0,-0.99992,0.0,0.01763]
[1777380711885,53.23,76393.17,0.0,-0.99992,0.0,0.01765]
[1777380711929,53.23,76393.81,0.0,-0.99992,0.0,0.01767]
[1777380716963,53.23,76395.45,0.0,-0.99992,0.0,0.01771]
[1777380721999,53.23,76393.52,0.0,-0.99992,0.0,0.01766]
[1777380727037,53.23,76392.07,0.0,-0.99992,0.0,0.01763]
[1777380729054,53.23,76387.56,0.0,-0.99992,0.0,0.01752]
[1777380734091,53.23,76388.6,0.0,-0.99992,0.0,0.01755]
[1777380737113,53.23,76391.16,0.0,-0.99992,0.0,0.01761]
[1777380742148,53.23,76390.52,0.0,-0.99992,0.0,0.01759]
[1777380747183,53.23,76389.66,0.0,-0.99992,0.0,0.01757]
[1777380753225,53.23,76387.7,0.0,-0.99992,0.0,0.01747]
[1777380756246,53.23,76384.92,0.0,-0.99992,0.0,0.01741]
[1777380759267,53.23,76377.72,0.0,-0.99992,0.0,0.01724]
[1777380761281,53.23,76375.72,0.0,-0.99992,0.0,0.0172]
[1777380766316,53.23,76374.82,0.0,-0.99992,0.0,0.01718]
[1777380771351,53.23,76373.84,0.0,-0.99992,0.0,0.01715]
[1777380773365,53.23,76371.23,0.0,-0.99992,0.0,0.01709]
[1777380778400,53.23,76371.28,0.0,-0.99992,0.0,0.01709]
[1777380783435,53.23,76370.89,0.0,-0.99992,0.0,0.01709]
[1777380788471,53.23,76371.66,0.0,-0.99992,0.0,0.0171]
[1777380791492,53.23,76369.23,0.0,-0.99992,0.0,0.01705]
[1777380796527,53.23,76368.85,0.0,-0.99992,0.0,0.01704]
[1777380801564,53.23,76367.5,0.0,-0.99992,0.0,0.01701]
[1777380806599,53.23,76366.5,0.0,-0.99992,0.0,0.01699]
[1777380811634,53.23,76366.56,0.0,-0.99992,0.0,0.01694]
[1777380816669,53.23,76365.29,0.0,-0.99992,0.0,0.01691]
[1777380821704,53.23,76366.52,0.0,-0.99992,0.0,0.01694]
[1777380826739,53.23,76365.45,0.0,-0.99992,0.0,0.01691]
[1777380831774,53.23,76366.11,0.0,-0.99992,0.0,0.01693]
[1777380835803,53.23,76362.5,0.0,-0.99992,0.0,0.01684]
[1777380836809,53.23,76358.62,0.0,-0.99992,0.0,0.01676]
[1777380841844,53.23,76358.36,0.0,-0.99992,0.0,0.01675]
[1777380843245,53.23,76358.36,0.0,-0.99992,0.0,0.01675]
[1777380842850,53.23,76363.05,0.0,-0.99992,0.0,0.01686]
[1777380843858,53.23,76363.8,0.0,-0.99992,0.0,0.01687]
[1777380845872,53.23,76361.29,0.0,-0.99992,0.0,0.01682]
[1777380847886,53.23,76355.84,0.0,-0.99992,0.0,0.0167]
[1777380852920,53.23,76352.84,0.0,-0.99992,0.0,0.01663]
[1777380857955,53.23,76351.91,0.0,-0.99992,0.0,0.01661]
[1777380859969,53.23,76347.35,0.0,-0.99992,0.0,0.01651]
[1777380865008,53.23,76347.89,0.0,-0.99992,0.0,0.01652]
[1777380867019,53.23,76351.18,0.0,-0.99992,0.0,0.01659]
[1777380868026,53.23,76353.82,0.0,-0.99992,0.0,0.01665]
[1777380871048,53.23,76355.38,0.0,-0.99992,0.0,0.01663]
[1777380876082,53.23,76355.1,0.0,-0.99992,0.0,0.01663]
[1777380881118,53.23,76354.01,0.0,-0.99992,0.0,0.0166]
[1777380886153,53.23,76353.46,0.0,-0.99992,0.0,0.01659]
[1777380892194,53.23,76351.97,0.0,-0.99992,0.0,0.01656]
[1777380897231,53.23,76352.11,0.0,-0.99992,0.0,0.01656]
[1777380900252,53.23,76355.19,0.0,-0.99992,0.0,0.01663]
[1777380905287,53.23,76354.74,0.0,-0.99992,0.0,0.01662]
[1777380910322,53.23,76354.98,0.0,-0.99992,0.0,0.01663]
[1777380915357,53.23,76353.58,0.0,-0.99992,0.0,0.01659]
[1777380920392,53.23,76354.51,0.0,-0.99992,0.0,0.01662]
[1777380925427,53.23,76356.62,0.0,-0.99992,0.0,0.01666]
[1777380930462,53.23,76355.48,0.0,-0.99992,0.0,0.01664]
[1777380935496,53.23,76355.27,0.0,-0.99992,0.0,0.01658]
[1777380940532,53.23,76354.62,0.0,-0.99992,0.0,0.01657]
[1777380945566,53.23,76354.61,0.0,-0.99992,0.0,0.01657]
[1777380950602,53.23,76355.11,0.0,-0.99992,0.0,0.01658]
[1777380955637,53.23,76354.52,0.0,-0.99992,0.0,0.01657]
[1777380960672,53.23,76354.56,0.0,-0.99992,0.0,0.01657]
[1777380965707,53.23,76356.25,0.0,-0.99992,0.0,0.0166]
[1777380966714,53.23,76359.08,0.0,-0.99992,0.0,0.01667]
[1777380971749,53.23,76358.87,0.0,-0.99992,0.0,0.01666]
[1777380977791,53.23,76359.1,0.0,-0.99992,0.0,0.01667]
[1777380978798,53.23,76367.5,0.0,-0.99992,0.0,0.01686]
[1777380979805,53.23,76367.32,0.0,-0.99992,0.0,0.01685]
[1777380981034,53.23,76367.32,0.0,-0.99992,0.0,0.01685]
[1777380982826,53.23,76363.13,0.0,-0.99992,0.0,0.01676]
[1777380986854,53.23,76359.17,0.0,-0.99992,0.0,0.01667]
[1777380991888,53.23,76359.04,0.0,-0.99992,0.0,0.01662]
[1777380996924,53.23,76357.23,0.0,-0.99992,0.0,0.01658]
[1777381001959,53.23,76360.42,0.0,-0.99992,0.0,0.01665]
[1777381006994,53.23,76360.02,0.0,-0.99992,0.0,0.01664]
[1777381012029,53.23,76359.58,0.0,-0.99992,0.0,0.01663]
[1777381017064,53.23,76360.02,0.0,-0.99992,0.0,0.01664]
[1777381021092,53.23,76353.99,0.0,-0.99992,0.0,0.0165]
[1777381022098,53.23,76342.91,0.0,-0.99992,0.0,0.01626]
[1777381023106,53.23,76341.6,0.0,-0.99992,0.0,0.01623]
[1777381026127,53.23,76339.24,0.0,-0.99992,0.0,0.01618]
[1777381031220,53.23,76340.36,0.0,-0.99992,0.0,0.01621]
[1777381031910,53.23,76340.51,0.0,-0.99992,0.0,0.01621]
[1777381032168,53.23,76340.2,0.0,-0.99992,0.0,0.0162]
[1777381037203,53.23,76339.24,0.0,-0.99992,0.0,0.01618]
[1777381042239,53.23,76339.54,0.0,-0.99992,0.0,0.01619]
[1777381047275,53.23,76338.66,0.0,-0.99992,0.0,0.01617]
[1777381052310,53.23,76338.05,0.0,-0.99993,0.0,0.01611]
[1777381054326,53.23,76354.47,0.0,-0.99992,0.0,0.01647]
[1777381055333,53.23,76365.68,0.0,-0.99992,0.0,0.01672]
[1777381056344,53.23,76356.64,0.0,-0.99992,0.0,0.01651]
[1777381057351,53.23,76353.17,0.0,-0.99992,0.0,0.01644]
[1777381058357,53.23,76356.15,0.0,-0.99992,0.0,0.0165]
[1777381060079,53.23,76355.7,0.0,-0.99992,0.0,0.01649]
[1777381060290,53.23,76355.7,0.0,-0.99992,0.0,0.01649]
[1777381060372,53.23,76356.52,0.0,-0.99992,0.0,0.01651]
[1777381063393,53.23,76359.48,0.0,-0.99992,0.0,0.01658]
[1777381068428,53.23,76360.6,0.0,-0.99992,0.0,0.0166]
[1777381073462,53.23,76359.78,0.0,-0.99992,0.0,0.01658]
[1777381077491,53.23,76355.76,0.0,-0.99992,0.0,0.01649]
[1777381078498,53.23,76352.87,0.0,-0.99992,0.0,0.01643]
[1777381080512,53.23,76353.17,0.0,-0.99992,0.0,0.01644]
[1777381082527,53.23,76350.73,0.0,-0.99992,0.0,0.01638]
[1777381085547,53.23,76353.04,0.0,-0.99992,0.0,0.01643]
[1777381088568,53.23,76356.32,0.0,-0.99992,0.0,0.01651]
[1777381093603,53.23,76360.04,0.0,-0.99992,0.0,0.01659]
[1777381098638,53.23,76361.04,0.0,-0.99992,0.0,0.01661]
[1777381103673,53.23,76363.41,0.0,-0.99992,0.0,0.01666]
[1777381108708,53.23,76365.09,0.0,-0.99992,0.0,0.0167]
[1777381110722,53.23,76360.67,0.0,-0.99992,0.0,0.0166]
[1777381114749,53.23,76361.8,0.0,-0.99992,0.0,0.01658]
[1777381119785,53.23,76360.73,0.0,-0.99992,0.0,0.01656]
[1777381124820,53.23,76361.29,0.0,-0.99992,0.0,0.01657]
[1777381129854,53.23,76361.23,0.0,-0.99992,0.0,0.01657]
[1777381132877,53.23,76357.82,0.0,-0.99992,0.0,0.01649]
[1777381133884,53.23,76354.7,0.0,-0.99992,0.0,0.01642]
[1777381136905,53.23,76351.84,0.0,-0.99992,0.0,0.01636]
[1777381140933,53.23,76349.61,0.0,-0.99992,0.0,0.01631]
[1777381145968,53.23,76347.58,0.0,-0.99992,0.0,0.01627]
[1777381151003,53.23,76347.46,0.0,-0.99992,0.0,0.01626]
[1777381156039,53.23,76344.8,0.0,-0.99992,0.0,0.0162]
[1777381161074,53.23,76346.18,0.0,-0.99992,0.0,0.01624]
[1777381166109,53.23,76346.82,0.0,-0.99992,0.0,0.01625]
[1777381171144,53.23,76347.69,0.0,-0.99992,0.0,0.01622]
[1777381175222,53.23,76351.95,0.0,-0.99992,0.0,0.01631]
[1777381176229,53.23,76357.83,0.0,-0.99992,0.0,0.01644]
[1777381179250,53.23,76359.03,0.0,-0.99992,0.0,0.01647]
[1777381184285,53.23,76359.62,0.0,-0.99992,0.0,0.01648]
[1777381189319,53.23,76359.71,0.0,-0.99992,0.0,0.01648]
[1777381194354,53.23,76360.54,0.0,-0.99992,0.0,0.0165]
[1777381195361,53.23,76367.19,0.0,-0.99992,0.0,0.01665]
[1777381196369,53.23,76374.69,0.0,-0.99992,0.0,0.01682]
[1777381197375,53.23,76375.61,0.0,-0.99992,0.0,0.01684]
[1777381201404,53.23,76372.67,0.0,-0.99992,0.0,0.01677]
[1777381202412,53.23,76366.47,0.0,-0.99992,0.0,0.01663]
[1777381203417,53.23,76363.43,0.0,-0.99992,0.0,0.01657]
[1777381204426,53.23,76365.79,0.0,-0.99992,0.0,0.01662]
[1777381208455,53.23,76358.54,0.0,-0.99992,0.0,0.01646]
[1777381209462,53.23,76355.83,0.0,-0.99992,0.0,0.0164]
[1777381214497,53.23,76355.33,0.0,-0.99992,0.0,0.01639]
[1777381216511,53.23,76352.48,0.0,-0.99992,0.0,0.01632]
[1777381221547,53.23,76352.63,0.0,-0.99992,0.0,0.01633]
[1777381223562,53.23,76349.47,0.0,-0.99992,0.0,0.01626]
[1777381225576,53.23,76345.69,0.0,-0.99992,0.0,0.01618]
[1777381231618,53.23,76346.48,0.0,-0.99993,0.0,0.01614]
[1777381236653,53.23,76345.16,0.0,-0.99993,0.0,0.01612]
[1777381241687,53.23,76350.49,0.0,-0.99992,0.0,0.01623]
[1777381244708,53.23,76353.28,0.0,-0.99992,0.0,0.01629]
[1777381249744,53.23,76353.62,0.0,-0.99992,0.0,0.0163]
[1777381251758,53.23,76359.51,0.0,-0.99992,0.0,0.01643]
[1777381253772,53.23,76357.15,0.0,-0.99992,0.0,0.01638]
[1777381255786,53.23,76354.27,0.0,-0.99992,0.0,0.01631]
[1777381257799,53.23,76347.73,0.0,-0.99992,0.0,0.01617]
[1777381261828,53.23,76345.91,0.0,-0.99993,0.0,0.01613]
[1777381266863,53.23,76345.34,0.0,-0.99993,0.0,0.01612]
[1777381271898,53.23,76346.99,0.0,-0.99992,0.0,0.01616]
[1777381276934,53.23,76350.94,0.0,-0.99992,0.0,0.01624]
[1777381279955,53.23,76346.26,0.0,-0.99993,0.0,0.01614]
[1777381280962,53.23,76342.95,0.0,-0.99993,0.0,0.01607]
[1777381285997,53.23,76344.02,0.0,-0.99993,0.0,0.01609]
[1777381291033,53.23,76342.78,0.0,-0.99993,0.0,0.01602]
[1777381296067,53.23,76342.42,0.0,-0.99993,0.0,0.01601]
[1777381298081,53.23,76344.77,0.0,-0.99993,0.0,0.01606]
[1777381299089,53.23,76347.79,0.0,-0.99993,0.0,0.01612]
[1777381303117,53.23,76344.38,0.0,-0.99993,0.0,0.01605]
[1777381307144,53.23,76342.07,0.0,-0.99993,0.0,0.016]
[1777381308151,53.23,76338.72,0.0,-0.99993,0.0,0.01593]
[1777381313187,53.23,76337.99,0.0,-0.99993,0.0,0.01591]
[1777381314194,53.23,76334.9,0.0,-0.99993,0.0,0.01585]
[1777381319231,53.23,76335.11,0.0,-0.99993,0.0,0.01585]
[1777381322252,53.23,76331.68,0.0,-0.99993,0.0,0.01578]
[1777381324266,53.23,76328.51,0.0,-0.99993,0.0,0.01571]
[1777381325273,53.23,76322.62,0.0,-0.99993,0.0,0.01559]
[1777381326280,53.23,76317.38,0.0,-0.99993,0.0,0.01548]
[1777381328294,53.23,76314.44,0.0,-0.99993,0.0,0.01542]
[1777381332322,53.23,76311.67,0.0,-0.99993,0.0,0.01536]
[1777381333328,53.23,76308.68,0.0,-0.99993,0.0,0.0153]
[1777381338363,53.23,76309.76,0.0,-0.99993,0.0,0.01532]
[1777381341385,53.23,76316.98,0.0,-0.99993,0.0,0.01547]
[1777381342627,53.23,76323.53,0.0,-0.99993,0.0,0.01561]
[1777381343398,53.23,76324.62,0.0,-0.99993,0.0,0.01563]
[1777381346420,53.23,76327.3,0.0,-0.99993,0.0,0.01569]
[1777381349441,53.23,76330.27,0.0,-0.99993,0.0,0.01575]
[1777381351455,53.23,76333.2,0.0,-0.99993,0.0,0.01576]
[1777381355482,53.23,76330.57,0.0,-0.99993,0.0,0.01571]
[1777381360520,53.23,76331.14,0.0,-0.99993,0.0,0.01572]
[1777381364548,53.23,76328.7,0.0,-0.99993,0.0,0.01567]
[1777381365520,53.23,76328.7,0.0,-0.99993,0.0,0.01567]
[1777381365555,53.23,76324.15,0.0,-0.99993,0.0,0.01557]
[1777381366131,53.23,76324.15,0.0,-0.99993,0.0,0.01557]
[1777381366562,53.23,76323.29,0.0,-0.99993,0.0,0.01555]
[1777381371598,53.23,76324.98,0.0,-0.99993,0.0,0.01559]
[1777381376634,53.23,76324.83,0.0,-0.99993,0.0,0.01559]
[1777381380662,53.23,76322.59,0.0,-0.99993,0.0,0.01554]
[1777381382676,53.23,76319.7,0.0,-0.99993,0.0,0.01548]
[1777381385697,53.23,76315.52,0.0,-0.99993,0.0,0.01539]
[1777381387711,53.23,76311.51,0.0,-0.99993,0.0,0.01531]
[1777381390731,53.23,76307.75,0.0,-0.99993,0.0,0.01523]
[1777381395767,53.23,76306.57,0.0,-0.99993,0.0,0.01521]
[1777381400806,53.23,76304.77,0.0,-0.99993,0.0,0.01517]
[1777381402820,53.23,76301.78,0.0,-0.99993,0.0,0.01511]
[1777381407855,53.23,76304.17,0.0,-0.99993,0.0,0.01516]
[1777381408862,53.23,76306.78,0.0,-0.99993,0.0,0.01521]
[1777381410876,53.23,76311.11,0.0,-0.99993,0.0,0.0153]
[1777381411882,53.23,76316.12,0.0,-0.99993,0.0,0.01536]
[1777381412890,53.23,76317.1,0.0,-0.99993,0.0,0.01538]
[1777381416917,53.23,76312.97,0.0,-0.99993,0.0,0.01529]
[1777381417925,53.23,76305.33,0.0,-0.99993,0.0,0.01513]
[1777381418933,53.23,76304.93,0.0,-0.99993,0.0,0.01513]
[1777381423968,53.23,76307.09,0.0,-0.99993,0.0,0.01517]
[1777381425133,53.23,76307.09,0.0,-0.99993,0.0,0.01517]
[1777381425774,53.23,76307.09,0.0,-0.99993,0.0,0.01517]
[1777381425868,53.23,76309.54,0.0,-0.99993,0.0,0.01522]
[1777381431017,53.23,76307.94,0.0,-0.99993,0.0,0.01519]
[1777381433026,53.23,76307.63,0.0,-0.99993,0.0,0.01518]
[1777381433231,53.23,76307.63,0.0,-0.99993,0.0,0.01518]
[1777381433265,53.23,76306.84,0.0,-0.99993,0.0,0.01517]
[1777381439073,53.23,76306.32,0.0,-0.99993,0.0,0.01516]
[1777381442094,53.23,76303.85,0.0,-0.99993,0.0,0.0151]
[1777381443100,53.23,76306.6,0.0,-0.99993,0.0,0.01516]
[1777381446121,53.23,76309.05,0.0,-0.99993,0.0,0.01521]
[1777381451157,53.23,76306.84,0.0,-0.99993,0.0,0.01517]
[1777381456192,53.23,76306.68,0.0,-0.99993,0.0,0.01516]
[1777381461227,53.23,76306.53,0.0,-0.99993,0.0,0.01516]
[1777381466262,53.23,76309.25,0.0,-0.99993,0.0,0.01522]
[1777381467269,53.23,76311.74,0.0,-0.99993,0.0,0.01527]
[1777381469283,53.23,76309.25,0.0,-0.99993,0.0,0.01522]
[1777381474318,53.23,76308.74,0.0,-0.99993,0.0,0.01516]
[1777381479353,53.23,76306.26,0.0,-0.99993,0.0,0.01511]
[1777381484388,53.23,76306.22,0.0,-0.99993,0.0,0.01511]
[1777381488416,53.23,76302.89,0.0,-0.99993,0.0,0.01504]
[1777381493451,53.23,76301.49,0.0,-0.99993,0.0,0.01501]
[1777381498486,53.23,76293.74,0.0,-0.99993,0.0,0.01485]
[1777381499493,53.23,76292.29,0.0,-0.99993,0.0,0.01482]
[1777381502514,53.23,76288.4,0.0,-0.99993,0.0,0.01475]
[1777381503521,53.23,76278.38,0.0,-0.99993,0.0,0.01455]
[1777381504870,53.23,76278.38,0.0,-0.99993,0.0,0.01455]
[1777381504914,53.23,76276.29,0.0,-0.99993,0.0,0.01451]
[1777381507549,53.23,76280.78,0.0,-0.99993,0.0,0.0146]
[1777381509563,53.23,76285.56,0.0,-0.99993,0.0,0.01469]
[1777381510802,53.23,76285.56,0.0,-0.99993,0.0,0.01469]
[1777381510879,53.23,76287.88,0.0,-0.99993,0.0,0.01474]
[1777381516612,53.23,76287.2,0.0,-0.99993,0.0,0.01472]
[1777381521647,53.23,76287.3,0.0,-0.99993,0.0,0.01473]
[1777381526682,53.23,76284.12,0.0,-0.99993,0.0,0.01466]
[1777381528697,53.23,76278.61,0.0,-0.99993,0.0,0.01455]
[1777381529703,53.23,76275.32,0.0,-0.99993,0.0,0.01449]
[1777381530873,53.23,76275.32,0.0,-0.99993,0.0,0.01449]
[1777381530923,53.23,76273.12,0.0,-0.99993,0.0,0.01444]
[1777381532725,53.23,76268.48,0.0,-0.99993,0.0,0.01431]
[1777381535745,53.23,76266.06,0.0,-0.99993,0.0,0.01426]
[1777381538767,53.23,76270.92,0.0,-0.99993,0.0,0.01436]
[1777381539775,53.23,76273.58,0.0,-0.99993,0.0,0.01441]
[1777381544809,53.23,76273.78,0.0,-0.99993,0.0,0.01441]
[1777381549843,53.23,76272.39,0.0,-0.99993,0.0,0.01439]
[1777381554879,53.23,76272.82,0.0,-0.99993,0.0,0.01439]
[1777381559914,53.23,76271.17,0.0,-0.99993,0.0,0.01436]
[1777381564949,53.23,76271.59,0.0,-0.99993,0.0,0.01437]
[1777381569983,53.23,76271.16,0.0,-0.99993,0.0,0.01436]
[1777381575019,53.23,76272.28,0.0,-0.99993,0.0,0.01438]
[1777381580054,53.23,76272.08,0.0,-0.99993,0.0,0.01438]
[1777381585070,53.23,76272.03,0.0,-0.99993,0.0,0.01438]
[1777381586096,53.23,76264.25,0.0,-0.99993,0.0,0.01423]
[1777381587103,53.23,76260.29,0.0,-0.99993,0.0,0.01415]
[1777381592138,53.23,76258.1,0.0,-0.99994,0.0,0.01407]
[1777381594738,53.23,76256.78,0.0,-0.99994,0.0,0.01404]
[1777381599187,53.23,76251.87,0.0,-0.99994,0.0,0.01395]
[1777381601201,53.23,76249.21,0.0,-0.99994,0.0,0.0139]
[1777381606236,53.23,76249.58,0.0,-0.99994,0.0,0.0139]
[1777381611270,53.23,76248.77,0.0,-0.99994,0.0,0.01389]
[1777381616306,53.23,76249.17,0.0,-0.99994,0.0,0.0139]
[1777381621341,53.23,76248.82,0.0,-0.99994,0.0,0.01389]
[1777381626376,53.23,76249.02,0.0,-0.99994,0.0,0.01389]
[1777381631410,53.23,76248.52,0.0,-0.99994,0.0,0.01388]
[1777381636446,53.23,76249.15,0.0,-0.99994,0.0,0.0139]
[1777381641481,53.23,76250.38,0.0,-0.99994,0.0,0.01392]
[1777381643495,53.23,76253.37,0.0,-0.99994,0.0,0.01398]
[1777381647522,53.23,76250.28,0.0,-0.99994,0.0,0.01392]
[1777381652558,53.23,76249.61,0.0,-0.99994,0.0,0.01386]
[1777381657593,53.23,76250.26,0.0,-0.99994,0.0,0.01387]
[1777381662627,53.23,76248.73,0.0,-0.99994,0.0,0.01385]
[1777381667663,53.23,76248.99,0.0,-0.99994,0.0,0.01385]
[1777381669678,53.23,76246.52,0.0,-0.99994,0.0,0.0138]
[1777381670687,53.23,76228.7,0.0,-0.99994,0.0,0.01347]
[1777381671694,53.23,76221.15,0.0,-0.99994,0.0,0.01333]
[1777381672701,53.23,76230.84,0.0,-0.99994,0.0,0.01351]
[1777381673708,53.23,76234.25,0.0,-0.99994,0.0,0.01357]
[1777381675727,53.23,76237.58,0.0,-0.99994,0.0,0.01364]
[1777381677741,53.23,76240.04,0.0,-0.99994,0.0,0.01368]
[1777381679755,53.23,76236.79,0.0,-0.99994,0.0,0.01362]
[1777381681773,53.23,76234.15,0.0,-0.99994,0.0,0.01357]
[1777381682779,53.23,76216.8,0.0,-0.99994,0.0,0.01326]
[1777381683787,53.23,76215.09,0.0,-0.99994,0.0,0.01322]
[1777381685804,53.23,76211.85,0.0,-0.99994,0.0,0.01317]
[1777381687820,53.23,76203.1,0.0,-0.99994,0.0,0.01301]
[1777381688825,53.23,76184.18,0.0,-0.99994,0.0,0.01268]
[1777381689832,53.23,76183.45,0.0,-0.99994,0.0,0.01266]
[1777381690839,53.23,76188.69,0.0,-0.99994,0.0,0.01275]
[1777381692853,53.23,76185.62,0.0,-0.99994,0.0,0.0127]
[1777381693859,53.23,76181.7,0.0,-0.99994,0.0,0.01263]
[1777381695873,53.23,76185.06,0.0,-0.99994,0.0,0.01269]
[1777381697888,53.23,76182.82,0.0,-0.99994,0.0,0.01265]
[1777381700909,53.23,76176.5,0.0,-0.99994,0.0,0.01254]
[1777381701916,53.23,76168.02,0.0,-0.99994,0.0,0.0124]
[1777381702923,53.23,76172.2,0.0,-0.99994,0.0,0.01247]
[1777381703930,53.23,76181.62,0.0,-0.99994,0.0,0.01263]
[1777381704937,53.23,76190.91,0.0,-0.99994,0.0,0.01279]
[1777381706093,53.23,76201.03,0.0,-0.99994,0.0,0.01297]
[1777381706957,53.23,76212.75,0.0,-0.99994,0.0,0.01318]
[1777381707965,53.23,76215.69,0.0,-0.99994,0.0,0.01324]
[1777381708972,53.23,76212.68,0.0,-0.99994,0.0,0.01318]
[1777381710986,53.23,76208.23,0.0,-0.99994,0.0,0.0131]
[1777381713000,53.23,76201.06,0.0,-0.99994,0.0,0.01293]
[1777381715014,53.23,76203.38,0.0,-0.99994,0.0,0.01297]
[1777381716657,53.23,76205.46,0.0,-0.99994,0.0,0.01301]
[1777381718035,53.23,76202.35,0.0,-0.99994,0.0,0.01296]
[1777381719042,53.23,76195.03,0.0,-0.99994,0.0,0.01283]
[1777381720049,53.23,76196.73,0.0,-0.99994,0.0,0.01286]
[1777381720804,53.23,76196.73,0.0,-0.99994,0.0,0.01286]
[1777381721056,53.23,76196.41,0.0,-0.99994,0.0,0.01285]
[1777381723073,53.23,76192.13,0.0,-0.99994,0.0,0.01278]
[1777381725087,53.23,76188.73,0.0,-0.99994,0.0,0.01272]
[1777381726094,53.23,76186.34,0.0,-0.99994,0.0,0.01267]
[1777381727107,53.23,76186.34,0.0,-0.99994,0.0,0.01267]
[1777381729115,53.23,76189.87,0.0,-0.99994,0.0,0.01274]
[1777381734152,53.23,76191.68,0.0,-0.99994,0.0,0.01277]
[1777381738180,53.23,76188.19,0.0,-0.99994,0.0,0.01271]
[1777381742208,53.23,76185.15,0.0,-0.99994,0.0,0.01265]
[1777381743214,53.23,76182.63,0.0,-0.99994,0.0,0.01261]
[1777381746236,53.23,76185.93,0.0,-0.99994,0.0,0.01267]
[1777381749256,53.23,76180.82,0.0,-0.99994,0.0,0.01258]
[1777381750264,53.23,76174.69,0.0,-0.99994,0.0,0.01247]
[1777381752277,53.23,76174.02,0.0,-0.99994,0.0,0.01246]
[1777381756306,53.23,76177.33,0.0,-0.99994,0.0,0.01252]
[1777381758802,53.23,76177.67,0.0,-0.99994,0.0,0.01252]
[1777381758849,53.23,76177.36,0.0,-0.99994,0.0,0.01252]
[1777381764362,53.23,76180.1,0.0,-0.99994,0.0,0.01257]
[1777381765369,53.23,76176.61,0.0,-0.99994,0.0,0.01251]
[1777381770404,53.23,76176.62,0.0,-0.99994,0.0,0.01251]
[1777381771411,53.23,76178.26,0.0,-0.99994,0.0,0.0125]
[1777381776446,53.23,76175.76,0.0,-0.99994,0.0,0.01245]
[1777381779466,53.23,76173.02,0.0,-0.99994,0.0,0.01241]
[1777381782488,53.23,76166.87,0.0,-0.99994,0.0,0.0123]
[1777381783495,53.23,76158.53,0.0,-0.99994,0.0,0.01216]
[1777381784501,53.23,76156.53,0.0,-0.99994,0.0,0.01213]
[1777381786515,53.23,76152.92,0.0,-0.99994,0.0,0.01207]
[1777381787523,53.23,76139.81,0.0,-0.99995,0.0,0.01185]
[1777381788529,53.23,76133.3,0.0,-0.99995,0.0,0.01175]
[1777381789537,53.23,76133.86,0.0,-0.99995,0.0,0.01175]
[1777381790543,53.23,76130.42,0.0,-0.99995,0.0,0.0117]
[1777381791551,53.23,76122.12,0.0,-0.99995,0.0,0.01157]
[1777381792558,53.23,76124.3,0.0,-0.99995,0.0,0.0116]
[1777381793564,53.23,76121.96,0.0,-0.99995,0.0,0.01156]
[1777381795582,53.23,76105.33,0.0,-0.99995,0.0,0.0113]
[1777381796590,53.23,76081.17,0.0,-0.99995,0.0,0.01093]
[1777381797597,53.23,76086.11,0.0,-0.99995,0.0,0.011]
[1777381798604,53.23,76093.5,0.0,-0.99995,0.0,0.01112]
[1777381799611,53.23,76102.52,0.0,-0.99995,0.0,0.01126]
[1777381800618,53.23,76101.7,0.0,-0.99995,0.0,0.01124]
[1777381801637,53.23,76082.01,0.0,-0.99995,0.0,0.01094]
[1777381802637,53.23,76076.46,0.0,-0.99995,0.0,0.01086]
[1777381803647,53.23,76070.09,0.0,-0.99995,0.0,0.01076]
[1777381804758,53.23,76058.77,0.0,-0.99995,0.0,0.01059]
[1777381805671,53.23,76052.87,0.0,-0.99995,0.0,0.01051]
[1777381806677,53.23,76052.49,0.0,-0.99995,0.0,0.0105]
[1777381808691,53.23,76050.17,0.0,-0.99995,0.0,0.01047]
[1777381810713,53.23,76042.01,0.0,-0.99995,0.0,0.01035]
[1777381811725,53.23,76005.18,0.0,-0.99996,0.0,0.00983]
[1777381812725,53.23,75980.69,0.0,-0.99996,0.0,0.0095]
[1777381813733,53.23,75981.0,0.0,-0.99996,0.0,0.0095]
[1777381814741,53.23,75975.58,0.0,-0.99996,0.0,0.00943]
[1777381816753,53.23,75983.47,0.0,-0.99996,0.0,0.00954]
[1777381817763,53.23,75992.22,0.0,-0.99996,0.0,0.00965]
[1777381818771,53.23,76021.94,0.0,-0.99995,0.0,0.01006]
[1777381819778,53.23,76025.84,0.0,-0.99995,0.0,0.01012]
[1777381820785,53.23,76031.15,0.0,-0.99995,0.0,0.01019]
[1777381821793,53.23,76034.0,0.0,-0.99995,0.0,0.01023]
[1777381822802,53.23,76031.19,0.0,-0.99995,0.0,0.01019]
[1777381824820,53.23,76021.66,0.0,-0.99995,0.0,0.01006]
[1777381825827,53.23,76007.84,0.0,-0.99996,0.0,0.00987]
[1777381827253,53.23,75998.05,0.0,-0.99996,0.0,0.00973]
[1777381827845,53.23,75995.05,0.0,-0.99996,0.0,0.00969]
[1777381828853,53.23,75997.49,0.0,-0.99996,0.0,0.00973]
[1777381831873,53.23,76004.49,0.0,-0.99996,0.0,0.00979]
[1777381832880,53.23,76016.9,0.0,-0.99995,0.0,0.00996]
[1777381833887,53.23,76028.91,0.0,-0.99995,0.0,0.01013]
[1777381834894,53.23,76032.29,0.0,-0.99995,0.0,0.01018]
[1777381835900,53.23,76033.44,0.0,-0.99995,0.0,0.01019]
[1777381836908,53.23,76029.88,0.0,-0.99995,0.0,0.01014]
[1777381840936,53.23,76033.0,0.0,-0.99995,0.0,0.01019]
[1777381842950,53.23,76026.09,0.0,-0.99995,0.0,0.01009]
[1777381843957,53.23,76018.99,0.0,-0.99995,0.0,0.00999]
[1777381844964,53.23,76012.03,0.0,-0.99996,0.0,0.00989]
[1777381845971,53.23,76011.73,0.0,-0.99996,0.0,0.00989]
[1777381846978,53.23,76014.9,0.0,-0.99995,0.0,0.00993]
[1777381848992,53.23,76018.57,0.0,-0.99995,0.0,0.00998]
[1777381851006,53.23,76023.01,0.0,-0.99995,0.0,0.01005]
[1777381852013,53.23,76025.38,0.0,-0.99995,0.0,0.01008]
[1777381854028,53.23,76021.79,0.0,-0.99995,0.0,0.01003]
[1777381855035,53.23,76017.35,0.0,-0.99995,0.0,0.00997]
[1777381857053,53.23,76019.57,0.0,-0.99995,0.0,0.01]
[1777381859067,53.23,76016.19,0.0,-0.99995,0.0,0.00995]
[1777381861081,53.23,76024.62,0.0,-0.99995,0.0,0.01007]
[1777381862088,53.23,76027.53,0.0,-0.99995,0.0,0.01011]
[1777381865109,53.23,76031.88,0.0,-0.99995,0.0,0.01017]
[1777381866116,53.23,76037.89,0.0,-0.99995,0.0,0.01026]
[1777381867123,53.23,76047.23,0.0,-0.99995,0.0,0.01039]
[1777381868130,53.23,76054.83,0.0,-0.99995,0.0,0.0105]
[1777381869138,53.23,76055.2,0.0,-0.99995,0.0,0.01051]
[1777381870146,53.23,76052.72,0.0,-0.99995,0.0,0.01047]
[1777381871153,53.23,76048.45,0.0,-0.99995,0.0,0.01041]
[1777381872160,53.23,76040.16,0.0,-0.99995,0.0,0.01029]
[1777381873167,53.23,76038.74,0.0,-0.99995,0.0,0.01027]
[1777381874174,53.23,76041.28,0.0,-0.99995,0.0,0.01031]
[1777381875181,53.23,76046.17,0.0,-0.99995,0.0,0.01038]
[1777381876188,53.23,76050.67,0.0,-0.99995,0.0,0.01044]
[1777381877195,53.23,76061.61,0.0,-0.99995,0.0,0.0106]
[1777381878203,53.23,76072.72,0.0,-0.99995,0.0,0.01077]
[1777381879209,53.23,76083.93,0.0,-0.99995,0.0,0.01094]
[1777381880231,53.23,76095.61,0.0,-0.99995,0.0,0.01111]
[1777381881233,53.23,76103.51,0.0,-0.99995,0.0,0.01124]
[1777381882240,53.23,76109.7,0.0,-0.99995,0.0,0.01133]
[1777381883247,53.23,76112.39,0.0,-0.99995,0.0,0.01138]
[1777381885261,53.23,76115.71,0.0,-0.99995,0.0,0.01143]
[1777381889289,53.23,76118.29,0.0,-0.99995,0.0,0.01147]
[1777381894324,53.23,76119.73,0.0,-0.99995,0.0,0.01146]
[1777381896338,53.23,76124.56,0.0,-0.99995,0.0,0.01153]
[1777381897345,53.23,76131.61,0.0,-0.99995,0.0,0.01164]
[1777381898351,53.23,76135.5,0.0,-0.99995,0.0,0.01171]
[1777381899359,53.23,76145.22,0.0,-0.99995,0.0,0.01187]
[1777381900366,53.23,76153.0,0.0,-0.99995,0.0,0.01199]
[1777381901373,53.23,76160.64,0.0,-0.99994,0.0,0.01212]
[1777381902380,53.23,76171.33,0.0,-0.99994,0.0,0.0123]
[1777381903386,53.23,76179.5,0.0,-0.99994,0.0,0.01244]
[1777381904401,53.23,76183.38,0.0,-0.99994,0.0,0.01251]
[1777381908424,53.23,76180.78,0.0,-0.99994,0.0,0.01246]
[1777381911444,53.23,76176.89,0.0,-0.99994,0.0,0.01239]
[1777381912459,53.23,76179.97,0.0,-0.99994,0.0,0.01245]
[1777381913462,53.23,76183.89,0.0,-0.99994,0.0,0.01251]
[1777381914469,53.23,76180.92,0.0,-0.99994,0.0,0.01246]
[1777381918497,53.23,76178.67,0.0,-0.99994,0.0,0.01242]
[1777381919825,53.23,76178.67,0.0,-0.99994,0.0,0.01242]
[1777381919926,53.23,76178.85,0.0,-0.99994,0.0,0.01243]
[1777381922529,53.23,76170.04,0.0,-0.99994,0.0,0.01228]
[1777381923535,53.23,76153.41,0.0,-0.99995,0.0,0.012]
[1777381924542,53.23,76149.78,0.0,-0.99995,0.0,0.01194]
[1777381926555,53.23,76152.32,0.0,-0.99995,0.0,0.01198]
[1777381927563,53.23,76159.63,0.0,-0.99994,0.0,0.0121]
[1777381928570,53.23,76168.7,0.0,-0.99994,0.0,0.01226]
[1777381929577,53.23,76170.74,0.0,-0.99994,0.0,0.01229]
[1777381930584,53.23,76167.99,0.0,-0.99994,0.0,0.01224]
[1777381932597,53.23,76164.69,0.0,-0.99994,0.0,0.01219]
[1777381933605,53.23,76161.38,0.0,-0.99994,0.0,0.01213]
[1777381935619,53.23,76155.72,0.0,-0.99994,0.0,0.01204]
[1777381936626,53.23,76151.21,0.0,-0.99995,0.0,0.01196]
[1777381937633,53.23,76154.37,0.0,-0.99994,0.0,0.01202]
[1777381938633,53.23,76154.37,0.0,-0.99994,0.0,0.01202]
[1777381938640,53.23,76153.46,0.0,-0.99995,0.0,0.012]
[1777381939647,53.23,76156.4,0.0,-0.99994,0.0,0.01205]
[1777381942403,53.23,76158.12,0.0,-0.99994,0.0,0.01208]
[1777381942435,53.23,76161.83,0.0,-0.99994,0.0,0.01214]
[1777381945691,53.23,76142.13,0.0,-0.99995,0.0,0.01182]
[1777381946698,53.23,76132.61,0.0,-0.99995,0.0,0.01166]
[1777381948067,53.23,76132.24,0.0,-0.99995,0.0,0.01165]
[1777381950726,53.23,76127.04,0.0,-0.99995,0.0,0.01157]
[1777381951733,53.23,76131.14,0.0,-0.99995,0.0,0.0116]
[1777381954116,53.23,76130.61,0.0,-0.99995,0.0,0.01159]
[1777381954181,53.23,76130.98,0.0,-0.99995,0.0,0.0116]
[1777381957775,53.23,76126.65,0.0,-0.99995,0.0,0.01153]
[1777381958782,53.23,76122.73,0.0,-0.99995,0.0,0.01147]
[1777381960796,53.23,76118.83,0.0,-0.99995,0.0,0.0114]
[1777381964824,53.23,76121.55,0.0,-0.99995,0.0,0.01145]
[1777381969859,53.23,76118.34,0.0,-0.99995,0.0,0.0114]
[1777381974894,53.23,76119.43,0.0,-0.99995,0.0,0.01141]
[1777381978922,53.23,76116.93,0.0,-0.99995,0.0,0.01137]
[1777381980936,53.23,76113.61,0.0,-0.99995,0.0,0.01132]
[1777381985971,53.23,76113.16,0.0,-0.99995,0.0,0.01132]
[1777381991006,53.23,76112.44,0.0,-0.99995,0.0,0.0113]
[1777381993020,53.23,76108.05,0.0,-0.99995,0.0,0.01124]
[1777381998056,53.23,76107.8,0.0,-0.99995,0.0,0.01123]
[1777382000649,53.23,76109.52,0.0,-0.99995,0.0,0.01126]
[1777382001077,53.23,76109.48,0.0,-0.99995,0.0,0.01126]
[1777382006113,53.23,76110.94,0.0,-0.99995,0.0,0.01128]
[1777382008127,53.23,76113.16,0.0,-0.99995,0.0,0.01132]
[1777382009134,53.23,76117.66,0.0,-0.99995,0.0,0.01139]
[1777382010140,53.23,76120.99,0.0,-0.99995,0.0,0.01144]
[1777382011147,53.23,76123.11,0.0,-0.99995,0.0,0.01144]
[1777382015176,53.23,76126.24,0.0,-0.99995,0.0,0.01149]
[1777382017190,53.23,76128.58,0.0,-0.99995,0.0,0.01152]
[1777382019204,53.23,76132.58,0.0,-0.99995,0.0,0.01159]
[1777382020211,53.23,76134.89,0.0,-0.99995,0.0,0.01162]
[1777382025246,53.23,76133.15,0.0,-0.99995,0.0,0.0116]
[1777382026253,53.23,76127.59,0.0,-0.99995,0.0,0.01151]
[1777382027260,53.23,76120.51,0.0,-0.99995,0.0,0.0114]
[1777382028267,53.23,76119.43,0.0,-0.99995,0.0,0.01138]
[1777382030281,53.23,76113.97,0.0,-0.99995,0.0,0.01129]
[1777382033326,53.23,76114.8,0.0,-0.99995,0.0,0.01131]
[1777382039343,53.23,76115.03,0.0,-0.99995,0.0,0.01131]
[1777382044379,53.23,76114.21,0.0,-0.99995,0.0,0.0113]
[1777382046392,53.23,76111.51,0.0,-0.99995,0.0,0.01125]
[1777382051427,53.23,76110.26,0.0,-0.99995,0.0,0.01123]
[1777382055456,53.23,76112.6,0.0,-0.99995,0.0,0.01127]
[1777382060491,53.23,76109.54,0.0,-0.99995,0.0,0.01122]
[1777382061499,53.23,76095.3,0.0,-0.99995,0.0,0.011]
[1777382062505,53.23,76090.27,0.0,-0.99995,0.0,0.01093]
[1777382064518,53.23,76089.78,0.0,-0.99995,0.0,0.01092]
[1777382066533,53.23,76085.64,0.0,-0.99995,0.0,0.01086]
[1777382071541,53.23,76086.79,0.0,-0.99995,0.0,0.01087]
[1777382071571,53.23,76088.17,0.0,-0.99995,0.0,0.01086]
[1777382075599,53.23,76091.06,0.0,-0.99995,0.0,0.0109]
[1777382077612,53.23,76097.37,0.0,-0.99995,0.0,0.011]
[1777382079627,53.23,76104.62,0.0,-0.99995,0.0,0.01111]
[1777382080634,53.23,76107.12,0.0,-0.99995,0.0,0.01115]
[1777382081641,53.23,76109.41,0.0,-0.99995,0.0,0.01119]
[1777382084662,53.23,76113.32,0.0,-0.99995,0.0,0.01125]
[1777382085631,53.23,76113.32,0.0,-0.99995,0.0,0.01125]
[1777382086676,53.23,76117.87,0.0,-0.99995,0.0,0.01132]
[1777382087683,53.23,76121.15,0.0,-0.99995,0.0,0.01137]
[1777382092721,53.23,76120.39,0.0,-0.99995,0.0,0.01136]
[1777382094736,53.23,76124.7,0.0,-0.99995,0.0,0.01143]
[1777382097757,53.23,76127.38,0.0,-0.99995,0.0,0.01147]
[1777382098764,53.23,76130.82,0.0,-0.99995,0.0,0.01152]
[1777382100778,53.23,76133.24,0.0,-0.99995,0.0,0.01156]
[1777382102867,53.23,76135.2,0.0,-0.99995,0.0,0.01159]
[1777382102968,53.23,76128.03,0.0,-0.99995,0.0,0.01148]
[1777382103799,53.23,76123.16,0.0,-0.99995,0.0,0.0114]
[1777382106820,53.23,76126.0,0.0,-0.99995,0.0,0.01145]
[1777382108835,53.23,76118.68,0.0,-0.99995,0.0,0.01133]
[1777382111856,53.23,76121.13,0.0,-0.99995,0.0,0.01137]
[1777382112865,53.23,76124.64,0.0,-0.99995,0.0,0.01142]
[1777382115659,53.23,76125.85,0.0,-0.99995,0.0,0.01144]
[1777382115884,53.23,76122.49,0.0,-0.99995,0.0,0.01139]
[1777382116891,53.23,76118.05,0.0,-0.99995,0.0,0.01132]
[1777382118905,53.23,76112.42,0.0,-0.99995,0.0,0.01123]
[1777382123941,53.23,76102.34,0.0,-0.99995,0.0,0.01108]
[1777382124948,53.23,76097.3,0.0,-0.99995,0.0,0.011]
[1777382125954,53.23,76090.91,0.0,-0.99995,0.0,0.0109]
[1777382126962,53.23,76092.61,0.0,-0.99995,0.0,0.01093]
[1777382131015,53.23,76093.09,0.0,-0.99995,0.0,0.01094]
[1777382131997,53.23,76084.55,0.0,-0.99995,0.0,0.01077]
[1777382133003,53.23,76080.95,0.0,-0.99995,0.0,0.01072]
[1777382134011,53.23,76078.68,0.0,-0.99995,0.0,0.01068]
[1777382137032,53.23,76076.14,0.0,-0.99995,0.0,0.01065]
[1777382139045,53.23,76071.2,0.0,-0.99995,0.0,0.01057]
[1777382140053,53.23,76066.65,0.0,-0.99995,0.0,0.01051]
[1777382143273,53.23,76067.35,0.0,-0.99995,0.0,0.01052]
[1777382143375,53.23,76067.25,0.0,-0.99995,0.0,0.01052]
[1777382146094,53.23,76054.9,0.0,-0.99995,0.0,0.01034]
[1777382147101,53.23,76047.67,0.0,-0.99995,0.0,0.01023]
[1777382148109,53.23,76047.44,0.0,-0.99995,0.0,0.01023]
[1777382149116,53.23,76045.08,0.0,-0.99995,0.0,0.0102]
[1777382151130,53.23,76042.17,0.0,-0.99995,0.0,0.01015]
[1777382152137,53.23,76039.83,0.0,-0.99995,0.0,0.01012]
[1777382154152,53.23,76030.23,0.0,-0.99995,0.0,0.00999]
[1777382156166,53.23,76035.6,0.0,-0.99995,0.0,0.01006]
[1777382158179,53.23,76042.62,0.0,-0.99995,0.0,0.01016]
[1777382160194,53.23,76046.38,0.0,-0.99995,0.0,0.01021]
[1777382161201,53.23,76037.12,0.0,-0.99995,0.0,0.01008]
[1777382162207,53.23,76030.06,0.0,-0.99995,0.0,0.00998]
[1777382163071,53.23,76030.06,0.0,-0.99995,0.0,0.00998]
[1777382163215,53.23,76028.0,0.0,-0.99995,0.0,0.00996]
[1777382163794,53.23,76028.0,0.0,-0.99995,0.0,0.00996]
[1777382164222,53.23,76027.81,0.0,-0.99995,0.0,0.00995]
[1777382168490,53.23,76029.07,0.0,-0.99995,0.0,0.00997]
[1777382168526,53.23,76034.55,0.0,-0.99995,0.0,0.01005]
[1777382169394,53.23,76034.55,0.0,-0.99995,0.0,0.01005]
[1777382169496,53.23,76033.35,0.0,-0.99995,0.0,0.01003]
[1777382172278,53.23,76029.45,0.0,-0.99995,0.0,0.00998]
[1777382177313,53.23,76026.55,0.0,-0.99995,0.0,0.00994]
[1777382182348,53.23,76028.6,0.0,-0.99995,0.0,0.00996]
[1777382183355,53.23,76038.33,0.0,-0.99995,0.0,0.0101]
[1777382184362,53.23,76041.06,0.0,-0.99995,0.0,0.01014]
[1777382185368,53.23,76045.59,0.0,-0.99995,0.0,0.0102]
[1777382186376,53.23,76051.51,0.0,-0.99995,0.0,0.01029]
[1777382188390,53.23,76052.34,0.0,-0.99995,0.0,0.0103]
[1777382191410,53.23,76053.89,0.0,-0.99995,0.0,0.01029]
[1777382193425,53.23,76060.06,0.0,-0.99995,0.0,0.01038]
[1777382198461,53.23,76055.48,0.0,-0.99995,0.0,0.01031]
[1777382199468,53.23,76050.18,0.0,-0.99995,0.0,0.01024]
[1777382200475,53.23,76046.85,0.0,-0.99995,0.0,0.01019]
[1777382204503,53.23,76050.23,0.0,-0.99995,0.0,0.01024]
[1777382206466,53.23,76050.64,0.0,-0.99995,0.0,0.01024]
[1777382206517,53.23,76051.35,0.0,-0.99995,0.0,0.01025]
[1777382210546,53.23,76057.51,0.0,-0.99995,0.0,0.01034]
[1777382211813,53.23,76055.54,0.0,-0.99995,0.0,0.01031]
[1777382212559,53.23,76051.92,0.0,-0.99995,0.0,0.01026]
[1777382215580,53.23,76047.7,0.0,-0.99995,0.0,0.0102]
[1777382220615,53.23,76047.61,0.0,-0.99995,0.0,0.0102]
[1777382224642,53.23,76051.11,0.0,-0.99995,0.0,0.01025]
[1777382225398,53.23,76051.11,0.0,-0.99995,0.0,0.01025]
[1777382227664,53.23,76055.99,0.0,-0.99995,0.0,0.01032]
[1777382232699,53.23,76075.48,0.0,-0.99995,0.0,0.0106]
[1777382233706,53.23,76076.44,0.0,-0.99995,0.0,0.01062]
[1777382235720,53.23,76078.8,0.0,-0.99995,0.0,0.01065]
[1777382239748,53.23,76083.36,0.0,-0.99995,0.0,0.01072]
[1777382240755,53.23,76089.68,0.0,-0.99995,0.0,0.01082]
[1777382241763,53.23,76091.71,0.0,-0.99995,0.0,0.01085]
[1777382242769,53.23,76095.33,0.0,-0.99995,0.0,0.0109]
[1777382243776,53.23,76101.49,0.0,-0.99995,0.0,0.01099]
[1777382245232,53.23,76101.49,0.0,-0.99995,0.0,0.01099]
[1777382246804,53.23,76100.25,0.0,-0.99995,0.0,0.01098]
[1777382246849,53.23,76100.32,0.0,-0.99995,0.0,0.01098]
[1777382252839,53.23,76097.09,0.0,-0.99995,0.0,0.01089]
[1777382253845,53.23,76092.62,0.0,-0.99995,0.0,0.01082]
[1777382254853,53.23,76082.55,0.0,-0.99995,0.0,0.01067]
[1777382255860,53.23,76081.32,0.0,-0.99995,0.0,0.01066]
[1777382260896,53.23,76079.72,0.0,-0.99995,0.0,0.01063]
[1777382264924,53.23,76085.17,0.0,-0.99995,0.0,0.01071]
[1777382265931,53.23,76087.49,0.0,-0.99995,0.0,0.01075]
[1777382268465,53.23,76086.47,0.0,-0.99995,0.0,0.01073]
[1777382268525,53.23,76087.66,0.0,-0.99995,0.0,0.01075]
[1777382268951,53.23,76090.6,0.0,-0.99995,0.0,0.01079]
[1777382272980,53.23,76096.25,0.0,-0.99995,0.0,0.01088]
[1777382279022,53.23,76097.14,0.0,-0.99995,0.0,0.01089]
[1777382284057,53.23,76097.17,0.0,-0.99995,0.0,0.01089]
[1777382289091,53.23,76098.77,0.0,-0.99995,0.0,0.01092]
[1777382293122,53.23,76096.02,0.0,-0.99995,0.0,0.01088]
[1777382296142,53.23,76098.81,0.0,-0.99995,0.0,0.01092]
[1777382298156,53.23,76101.2,0.0,-0.99995,0.0,0.01095]
[1777382303190,53.23,76103.55,0.0,-0.99995,0.0,0.01099]
[1777382305213,53.23,76106.25,0.0,-0.99995,0.0,0.01103]
[1777382307223,53.23,76109.39,0.0,-0.99995,0.0,0.01108]
[1777382309620,53.23,76113.88,0.0,-0.99995,0.0,0.01115]
[1777382311251,53.23,76121.69,0.0,-0.99995,0.0,0.01123]
[1777382313265,53.23,76123.25,0.0,-0.99995,0.0,0.01126]
[1777382315279,53.23,76128.33,0.0,-0.99995,0.0,0.01134]
[1777382316286,53.23,76130.72,0.0,-0.99995,0.0,0.01138]
[1777382319307,53.23,76128.1,0.0,-0.99995,0.0,0.01134]
[1777382324342,53.23,76127.77,0.0,-0.99995,0.0,0.01133]
[1777382326356,53.23,76131.96,0.0,-0.99995,0.0,0.0114]
[1777382330384,53.23,76129.52,0.0,-0.99995,0.0,0.01136]
[1777382332397,53.23,76126.1,0.0,-0.99995,0.0,0.0113]
[1777382333405,53.23,76119.76,0.0,-0.99995,0.0,0.0112]
[1777382335418,53.23,76120.75,0.0,-0.99995,0.0,0.01122]
[1777382338440,53.23,76123.47,0.0,-0.99995,0.0,0.01126]
[1777382343474,53.23,76123.01,0.0,-0.99995,0.0,0.01126]
[1777382348510,53.23,76123.99,0.0,-0.99995,0.0,0.01127]
[1777382351530,53.23,76120.86,0.0,-0.99995,0.0,0.01122]
[1777382354551,53.23,76124.55,0.0,-0.99995,0.0,0.01128]
[1777382359587,53.23,76125.68,0.0,-0.99995,0.0,0.0113]
[1777382362609,53.23,76129.15,0.0,-0.99995,0.0,0.01135]
[1777382367643,53.23,76130.71,0.0,-0.99995,0.0,0.01138]
[1777382372679,53.23,76131.4,0.0,-0.99995,0.0,0.01135]
[1777382377714,53.23,76133.66,0.0,-0.99995,0.0,0.01139]
[1777382380735,53.23,76136.36,0.0,-0.99995,0.0,0.01143]
[1777382382749,53.23,76133.57,0.0,-0.99995,0.0,0.01139]
[1777382383756,53.23,76130.7,0.0,-0.99995,0.0,0.01134]
[1777382388791,53.23,76128.03,0.0,-0.99995,0.0,0.0113]
[1777382390298,53.23,76127.56,0.0,-0.99995,0.0,0.01129]
[1777382392819,53.23,76121.88,0.0,-0.99995,0.0,0.0112]
[1777382393826,53.23,76116.31,0.0,-0.99995,0.0,0.01112]
[1777382394833,53.23,76114.01,0.0,-0.99995,0.0,0.01108]
[1777382396463,53.23,76113.82,0.0,-0.99995,0.0,0.01108]
[1777382401882,53.23,76118.21,0.0,-0.99995,0.0,0.01115]
[1777382404902,53.23,76122.42,0.0,-0.99995,0.0,0.01121]
[1777382405785,53.23,76122.42,0.0,-0.99995,0.0,0.01121]
[1777382405910,53.23,76123.91,0.0,-0.99995,0.0,0.01123]
[1777382408930,53.23,76121.2,0.0,-0.99995,0.0,0.01119]
[1777382409454,53.23,76121.2,0.0,-0.99995,0.0,0.01119]
[1777382409937,53.23,76121.83,0.0,-0.99995,0.0,0.0112]
[1777382413550,53.23,76119.78,0.0,-0.99995,0.0,0.01117]
[1777382413642,53.23,76119.78,0.0,-0.99995,0.0,0.01117]
[1777382413749,53.23,76119.78,0.0,-0.99995,0.0,0.01117]
[1777382413844,53.23,76116.2,0.0,-0.99995,0.0,0.01111]
[1777382414110,53.23,76116.2,0.0,-0.99995,0.0,0.01111]
[1777382414149,53.23,76116.2,0.0,-0.99995,0.0,0.01111]
[1777382414250,53.23,76118.66,0.0,-0.99995,0.0,0.01115]
[1777382415980,53.23,76122.87,0.0,-0.99995,0.0,0.01122]
[1777382421021,53.23,76124.99,0.0,-0.99995,0.0,0.01125]
[1777382422027,53.23,76127.78,0.0,-0.99995,0.0,0.01129]
[1777382424752,53.23,76127.94,0.0,-0.99995,0.0,0.0113]
[1777382424866,53.23,76127.94,0.0,-0.99995,0.0,0.0113]
[1777382430050,53.23,76127.93,0.0,-0.99995,0.0,0.0113]
[1777382433105,53.23,76128.96,0.0,-0.99995,0.0,0.01128]
[1777382434900,53.23,76128.96,0.0,-0.99995,0.0,0.01128]
[1777382434112,53.23,76131.86,0.0,-0.99995,0.0,0.01132]
[1777382435068,53.23,76131.86,0.0,-0.99995,0.0,0.01132]
[1777382435182,53.23,76131.86,0.0,-0.99995,0.0,0.01132]
[1777382435269,53.23,76134.42,0.0,-0.99995,0.0,0.01136]
[1777382436721,53.23,76134.42,0.0,-0.99995,0.0,0.01136]
[1777382436806,53.23,76134.42,0.0,-0.99995,0.0,0.01136]
[1777382436905,53.23,76137.9,0.0,-0.99995,0.0,0.01142]
[1777382437808,53.23,76140.46,0.0,-0.99995,0.0,0.01146]
[1777382438140,53.23,76144.18,0.0,-0.99995,0.0,0.01152]
[1777382439146,53.23,76148.62,0.0,-0.99995,0.0,0.01159]
[1777382440397,53.23,76148.62,0.0,-0.99995,0.0,0.01159]
[1777382440430,53.23,76148.62,0.0,-0.99995,0.0,0.01159]
[1777382442868,53.23,76149.82,0.0,-0.99995,0.0,0.01161]
[1777382442930,53.23,76149.82,0.0,-0.99995,0.0,0.01161]
[1777382442970,53.23,76152.13,0.0,-0.99995,0.0,0.01164]
[1777382448213,53.23,76152.49,0.0,-0.99995,0.0,0.01165]
[1777382450227,53.23,76149.13,0.0,-0.99995,0.0,0.0116]
[1777382451438,53.23,76149.13,0.0,-0.99995,0.0,0.0116]
[1777382451503,53.23,76149.13,0.0,-0.99995,0.0,0.0116]
[1777382453248,53.23,76140.39,0.0,-0.99995,0.0,0.01146]
[1777382454254,53.23,76136.92,0.0,-0.99995,0.0,0.0114]
[1777382455262,53.23,76134.13,0.0,-0.99995,0.0,0.01136]
[1777382456136,53.23,76134.13,0.0,-0.99995,0.0,0.01136]
[1777382456213,53.23,76134.13,0.0,-0.99995,0.0,0.01136]
[1777382456269,53.23,76131.88,0.0,-0.99995,0.0,0.01132]
[1777382457134,53.23,76131.88,0.0,-0.99995,0.0,0.01132]
[1777382457193,53.23,76131.88,0.0,-0.99995,0.0,0.01132]
[1777382457276,53.23,76129.23,0.0,-0.99995,0.0,0.01128]
[1777382461303,53.23,76125.73,0.0,-0.99995,0.0,0.01123]
[1777382463068,53.23,76123.61,0.0,-0.99995,0.0,0.01119]
[1777382463086,53.23,76123.61,0.0,-0.99995,0.0,0.01119]
[1777382465332,53.23,76119.59,0.0,-0.99995,0.0,0.01113]
[1777382467346,53.23,76117.42,0.0,-0.99995,0.0,0.0111]
[1777382470087,53.23,76118.39,0.0,-0.99995,0.0,0.01111]
[1777382470127,53.23,76118.39,0.0,-0.99995,0.0,0.01111]
[1777382471271,53.23,76118.51,0.0,-0.99995,0.0,0.01111]
[1777382471383,53.23,76118.51,0.0,-0.99995,0.0,0.01111]
[1777382471592,53.23,76118.48,0.0,-0.99995,0.0,0.01111]
[1777382477418,53.23,76116.7,0.0,-0.99995,0.0,0.01109]
[1777382478499,53.23,76116.7,0.0,-0.99995,0.0,0.01109]
[1777382478520,53.23,76116.7,0.0,-0.99995,0.0,0.01109]
[1777382484161,53.23,76116.41,0.0,-0.99995,0.0,0.01108]
[1777382484229,53.23,76116.41,0.0,-0.99995,0.0,0.01108]
[1777382486481,53.23,76123.4,0.0,-0.99995,0.0,0.01119]
[1777382487452,53.23,76123.4,0.0,-0.99995,0.0,0.01119]
[1777382487535,53.23,76123.4,0.0,-0.99995,0.0,0.01119]
[1777382487815,53.23,76123.4,0.0,-0.99995,0.0,0.01119]
[1777382487917,53.23,76123.4,0.0,-0.99995,0.0,0.01119]
[1777382487946,53.23,76130.26,0.0,-0.99995,0.0,0.0113]
[1777382489502,53.23,76122.07,0.0,-0.99995,0.0,0.01117]
[1777382490509,53.23,76120.6,0.0,-0.99995,0.0,0.01115]
[1777382492190,53.23,76120.9,0.0,-0.99995,0.0,0.01112]
[1777382492200,53.23,76120.9,0.0,-0.99995,0.0,0.01112]
[1777382492523,53.23,76120.72,0.0,-0.99995,0.0,0.01111]
[1777382495042,53.23,76121.67,0.0,-0.99995,0.0,0.01113]
[1777382495086,53.23,76121.67,0.0,-0.99995,0.0,0.01113]
[1777382500579,53.23,76123.75,0.0,-0.99995,0.0,0.01116]
[1777382505918,53.23,76124.64,0.0,-0.99995,0.0,0.01117]
[1777382506017,53.23,76124.64,0.0,-0.99995,0.0,0.01117]
[1777382506009,53.23,76128.07,0.0,-0.99995,0.0,0.01123]
[1777382506622,53.23,76130.22,0.0,-0.99995,0.0,0.01126]
[1777382507308,53.23,76130.22,0.0,-0.99995,0.0,0.01126]
[1777382507369,53.23,76130.22,0.0,-0.99995,0.0,0.01126]
[1777382507629,53.23,76129.73,0.0,-0.99995,0.0,0.01125]
[1777382509643,53.23,76127.2,0.0,-0.99995,0.0,0.01121]
[1777382510342,53.23,76127.2,0.0,-0.99995,0.0,0.01121]
[1777382510407,53.23,76127.2,0.0,-0.99995,0.0,0.01121]
[1777382513607,53.23,76129.19,0.0,-0.99995,0.0,0.01124]
[1777382513623,53.23,76129.19,0.0,-0.99995,0.0,0.01124]
[1777382513734,53.23,76129.19,0.0,-0.99995,0.0,0.01124]
[1777382513847,53.23,76129.19,0.0,-0.99995,0.0,0.01124]
[1777382513959,53.23,76129.19,0.0,-0.99995,0.0,0.01124]
[1777382513948,53.23,76129.87,0.0,-0.99995,0.0,0.01126]
[1777382514073,53.23,76129.87,0.0,-0.99995,0.0,0.01126]
[1777382514184,53.23,76129.87,0.0,-0.99995,0.0,0.01126]
[1777382514296,53.23,76129.87,0.0,-0.99995,0.0,0.01126]
[1777382514678,53.23,76130.04,0.0,-0.99995,0.0,0.01126]
[1777382519875,53.23,76131.06,0.0,-0.99995,0.0,0.01127]
[1777382519942,53.23,76131.06,0.0,-0.99995,0.0,0.01127]
[1777382520056,53.23,76131.06,0.0,-0.99995,0.0,0.01127]
[1777382520719,53.23,76134.13,0.0,-0.99995,0.0,0.01132]
[1777382521727,53.23,76140.73,0.0,-0.99995,0.0,0.01143]
[1777382523741,53.23,76143.38,0.0,-0.99995,0.0,0.01147]
[1777382528776,53.23,76145.5,0.0,-0.99995,0.0,0.0115]
[1777382532804,53.23,76151.03,0.0,-0.99995,0.0,0.01159]
[1777382533323,53.23,76151.03,0.0,-0.99995,0.0,0.01159]
[1777382533402,53.23,76151.03,0.0,-0.99995,0.0,0.01159]
[1777382533811,53.23,76150.56,0.0,-0.99995,0.0,0.01158]
[1777382534178,53.23,76150.56,0.0,-0.99995,0.0,0.01158]
[1777382534231,53.23,76150.56,0.0,-0.99995,0.0,0.01158]
[1777382534818,53.23,76149.59,0.0,-0.99995,0.0,0.01157]
[1777382536832,53.23,76151.65,0.0,-0.99995,0.0,0.0116]
[1777382540580,53.23,76150.3,0.0,-0.99995,0.0,0.01158]
[1777382540650,53.23,76150.3,0.0,-0.99995,0.0,0.01158]
[1777382541055,53.23,76150.3,0.0,-0.99995,0.0,0.01158]
[1777382541133,53.23,76149.85,0.0,-0.99995,0.0,0.01157]
[1777382541246,53.23,76149.85,0.0,-0.99995,0.0,0.01157]
[1777382541866,53.23,76149.64,0.0,-0.99995,0.0,0.01157]
[1777382546902,53.23,76151.23,0.0,-0.99995,0.0,0.01159]
[1777382549016,53.23,76151.91,0.0,-0.99995,0.0,0.0116]
[1777382549071,53.23,76151.91,0.0,-0.99995,0.0,0.0116]
[1777382548915,53.23,76149.73,0.0,-0.99995,0.0,0.01157]
[1777382549923,53.23,76146.44,0.0,-0.99995,0.0,0.01152]
[1777382554451,53.23,76145.88,0.0,-0.99995,0.0,0.01147]
[1777382554467,53.23,76145.88,0.0,-0.99995,0.0,0.01147]
[1777382554579,53.23,76145.88,0.0,-0.99995,0.0,0.01147]
[1777382554957,53.23,76145.92,0.0,-0.99995,0.0,0.01147]
[1777382559993,53.23,76146.27,0.0,-0.99995,0.0,0.01148]
[1777382562007,53.23,76141.95,0.0,-0.99995,0.0,0.01141]
[1777382563014,53.23,76135.4,0.0,-0.99995,0.0,0.01131]
[1777382563365,53.23,76135.4,0.0,-0.99995,0.0,0.01131]
[1777382563416,53.23,76135.4,0.0,-0.99995,0.0,0.01131]
[1777382564021,53.23,76135.3,0.0,-0.99995,0.0,0.0113]
[1777382565028,53.23,76129.58,0.0,-0.99995,0.0,0.01122]
[1777382567042,53.23,76131.95,0.0,-0.99995,0.0,0.01125]
[1777382572077,53.23,76131.02,0.0,-0.99995,0.0,0.01124]
[1777382572586,53.23,76131.02,0.0,-0.99995,0.0,0.01124]
[1777382572625,53.23,76131.02,0.0,-0.99995,0.0,0.01124]
[1777382573012,53.23,76131.02,0.0,-0.99995,0.0,0.01124]
[1777382573032,53.23,76131.02,0.0,-0.99995,0.0,0.01124]
[1777382573084,53.23,76130.85,0.0,-0.99995,0.0,0.01124]
[1777382578119,53.23,76127.13,0.0,-0.99995,0.0,0.01118]
[1777382579695,53.23,76127.13,0.0,-0.99995,0.0,0.01118]
[1777382579714,53.23,76127.13,0.0,-0.99995,0.0,0.01118]
[1777382579796,53.23,76121.32,0.0,-0.99995,0.0,0.01109]
[1777382581230,53.23,76120.77,0.0,-0.99995,0.0,0.01108]
[1777382581288,53.23,76120.77,0.0,-0.99995,0.0,0.01108]
[1777382581342,53.23,76123.85,0.0,-0.99995,0.0,0.01113]
[1777382583012,53.23,76123.85,0.0,-0.99995,0.0,0.01113]
[1777382583066,53.23,76123.85,0.0,-0.99995,0.0,0.01113]
[1777382584161,53.23,76121.13,0.0,-0.99995,0.0,0.01108]
[1777382589196,53.23,76122.21,0.0,-0.99995,0.0,0.0111]
[1777382591907,53.23,76122.12,0.0,-0.99995,0.0,0.0111]
[1777382592015,53.23,76122.12,0.0,-0.99995,0.0,0.0111]
[1777382592061,53.23,76119.17,0.0,-0.99995,0.0,0.01105]
[1777382592234,53.23,76119.17,0.0,-0.99995,0.0,0.01105]
[1777382592289,53.23,76119.17,0.0,-0.99995,0.0,0.01105]
[1777382592397,53.23,76119.17,0.0,-0.99995,0.0,0.01105]
[1777382592496,53.23,76118.18,0.0,-0.99995,0.0,0.01104]
[1777382593223,53.23,76120.13,0.0,-0.99995,0.0,0.01107]
[1777382597516,53.23,76119.85,0.0,-0.99995,0.0,0.01106]
[1777382597619,53.23,76119.85,0.0,-0.99995,0.0,0.01106]
[1777382601280,53.23,76124.11,0.0,-0.99995,0.0,0.01113]
[1777382604367,53.23,76123.78,0.0,-0.99995,0.0,0.01113]
[1777382604408,53.23,76123.78,0.0,-0.99995,0.0,0.01113]
[1777382604731,53.23,76123.78,0.0,-0.99995,0.0,0.01113]
[1777382604787,53.23,76123.78,0.0,-0.99995,0.0,0.01113]
[1777382604832,53.23,76123.37,0.0,-0.99995,0.0,0.01112]
[1777382610343,53.23,76123.48,0.0,-0.99995,0.0,0.01112]
[1777382615378,53.23,76122.35,0.0,-0.99995,0.0,0.01107]
[1777382620413,53.23,76123.47,0.0,-0.99995,0.0,0.01109]
[1777382623490,53.23,76123.15,0.0,-0.99995,0.0,0.01108]
[1777382623537,53.23,76123.15,0.0,-0.99995,0.0,0.01108]
[1777382629242,53.23,76120.79,0.0,-0.99995,0.0,0.01104]
[1777382629348,53.23,76120.79,0.0,-0.99995,0.0,0.01104]
[1777382629475,53.23,76120.79,0.0,-0.99995,0.0,0.01104]
[1777382629581,53.23,76120.79,0.0,-0.99995,0.0,0.01104]
[1777382629682,53.23,76120.96,0.0,-0.99995,0.0,0.01105]
[1777382634017,53.23,76120.97,0.0,-0.99995,0.0,0.01105]
[1777382634078,53.23,76120.97,0.0,-0.99995,0.0,0.01105]
[1777382635518,53.23,76117.07,0.0,-0.99995,0.0,0.01099]
[1777382640281,53.23,76118.15,0.0,-0.99995,0.0,0.011]
[1777382640391,53.23,76118.15,0.0,-0.99995,0.0,0.011]
[1777382640563,53.23,76118.15,0.0,-0.99995,0.0,0.011]
[1777382640608,53.23,76118.15,0.0,-0.99995,0.0,0.011]
[1777382640664,53.23,76118.89,0.0,-0.99995,0.0,0.01102]
[1777382641560,53.23,76120.83,0.0,-0.99995,0.0,0.01104]
[1777382645877,53.23,76120.4,0.0,-0.99995,0.0,0.01104]
[1777382645991,53.23,76120.4,0.0,-0.99995,0.0,0.01104]
[1777382646251,53.23,76120.89,0.0,-0.99995,0.0,0.01105]
[1777382646371,53.23,76120.89,0.0,-0.99995,0.0,0.01105]
[1777382646594,53.23,76122.46,0.0,-0.99995,0.0,0.01107]
[1777382651630,53.23,76124.41,0.0,-0.99995,0.0,0.0111]
[1777382652792,53.23,76124.41,0.0,-0.99995,0.0,0.0111]
[1777382655657,53.23,76126.27,0.0,-0.99995,0.0,0.01113]
[1777382656339,53.23,76126.27,0.0,-0.99995,0.0,0.01113]
[1777382656457,53.23,76126.27,0.0,-0.99995,0.0,0.01113]
[1777382656665,53.23,76132.46,0.0,-0.99995,0.0,0.01122]
[1777382657672,53.23,76133.84,0.0,-0.99995,0.0,0.01125]
[1777382662708,53.23,76134.04,0.0,-0.99995,0.0,0.01125]
[1777382667744,53.23,76131.42,0.0,-0.99995,0.0,0.01121]
[1777382668751,53.23,76127.99,0.0,-0.99995,0.0,0.01116]
[1777382673786,53.23,76125.67,0.0,-0.99995,0.0,0.01108]
[1777382679828,53.23,76125.32,0.0,-0.99995,0.0,0.01108]
[1777382682849,53.23,76127.25,0.0,-0.99995,0.0,0.01111]
[1777382687884,53.23,76127.34,0.0,-0.99995,0.0,0.01111]
[1777382692920,53.23,76126.52,0.0,-0.99995,0.0,0.0111]
[1777382697955,53.23,76126.94,0.0,-0.99995,0.0,0.0111]
[1777382700976,53.23,76128.68,0.0,-0.99995,0.0,0.01113]
[1777382701983,53.23,76133.24,0.0,-0.99995,0.0,0.0112]
[1777382703997,53.23,76131.23,0.0,-0.99995,0.0,0.01117]
[1777382709032,53.23,76130.68,0.0,-0.99995,0.0,0.01116]
[1777382714069,53.23,76132.04,0.0,-0.99995,0.0,0.01118]
[1777382716083,53.23,76133.88,0.0,-0.99995,0.0,0.01121]
[1777382721118,53.23,76133.9,0.0,-0.99995,0.0,0.01121]
[1777382725147,53.23,76131.74,0.0,-0.99995,0.0,0.01118]
[1777382730182,53.23,76130.66,0.0,-0.99995,0.0,0.01116]
[1777382733203,53.23,76127.39,0.0,-0.99995,0.0,0.01108]
[1777382736224,53.23,76125.53,0.0,-0.99995,0.0,0.01105]
[1777382741259,53.23,76124.33,0.0,-0.99995,0.0,0.01103]
[1777382746294,53.23,76124.4,0.0,-0.99995,0.0,0.01103]
[1777382749315,53.23,76128.48,0.0,-0.99995,0.0,0.01109]
[1777382754350,53.23,76129.69,0.0,-0.99995,0.0,0.01111]
[1777382759385,53.23,76129.67,0.0,-0.99995,0.0,0.01111]
[1777382761399,53.23,76133.9,0.0,-0.99995,0.0,0.01118]
[1777382766433,53.23,76132.83,0.0,-0.99995,0.0,0.01116]
[1777382768448,53.23,76130.03,0.0,-0.99995,0.0,0.01112]
[1777382773483,53.23,76128.58,0.0,-0.99995,0.0,0.01109]
[1777382778518,53.23,76128.92,0.0,-0.99995,0.0,0.0111]
[1777382779525,53.23,76131.05,0.0,-0.99995,0.0,0.01113]
[1777382782545,53.23,76132.84,0.0,-0.99995,0.0,0.01116]
[1777382785569,53.23,76131.08,0.0,-0.99995,0.0,0.01113]
[1777382790604,53.23,76131.12,0.0,-0.99995,0.0,0.01113]
[1777382795642,53.23,76131.57,0.0,-0.99995,0.0,0.0111]
[1777382800677,53.23,76131.25,0.0,-0.99995,0.0,0.0111]
[1777382803698,53.23,76133.06,0.0,-0.99995,0.0,0.01113]
[1777382808733,53.23,76131.5,0.0,-0.99995,0.0,0.0111]
[1777382813767,53.23,76131.88,0.0,-0.99995,0.0,0.01111]
[1777382818803,53.23,76131.74,0.0,-0.99995,0.0,0.01111]
[1777382823837,53.23,76130.53,0.0,-0.99995,0.0,0.01109]
[1777382828873,53.23,76130.42,0.0,-0.99995,0.0,0.01109]
[1777382832901,53.23,76128.27,0.0,-0.99995,0.0,0.01105]
[1777382833908,53.23,76130.1,0.0,-0.99995,0.0,0.01108]
[1777382838942,53.23,76129.66,0.0,-0.99995,0.0,0.01107]
[1777382844987,53.23,76130.81,0.0,-0.99995,0.0,0.01109]
[1777382850022,53.23,76129.95,0.0,-0.99995,0.0,0.01108]
[1777382855057,53.23,76128.24,0.0,-0.99995,0.0,0.01102]
[1777382861099,53.23,76125.92,0.0,-0.99995,0.0,0.01098]
[1777382862106,53.23,76127.74,0.0,-0.99995,0.0,0.01101]
[1777382864120,53.23,76125.8,0.0,-0.99995,0.0,0.01098]
[1777382865127,53.23,76115.78,0.0,-0.99995,0.0,0.01083]
[1777382866134,53.23,76105.04,0.0,-0.99995,0.0,0.01067]
[1777382867141,53.23,76104.58,0.0,-0.99995,0.0,0.01066]
[1777382868147,53.23,76104.89,0.0,-0.99995,0.0,0.01067]
[1777382873183,53.23,76103.36,0.0,-0.99995,0.0,0.01064]
[1777382878218,53.23,76104.77,0.0,-0.99995,0.0,0.01066]
[1777382883257,53.23,76106.12,0.0,-0.99995,0.0,0.01068]
[1777382887284,53.23,76103.32,0.0,-0.99995,0.0,0.01064]
[1777382892318,53.23,76104.12,0.0,-0.99995,0.0,0.01065]
[1777382895340,53.23,76098.3,0.0,-0.99995,0.0,0.01057]
[1777382897354,53.23,76096.02,0.0,-0.99995,0.0,0.01053]
[1777382899368,53.23,76092.16,0.0,-0.99995,0.0,0.01048]
[1777382901381,53.23,76088.19,0.0,-0.99995,0.0,0.01042]
[1777382902389,53.23,76091.81,0.0,-0.99995,0.0,0.01047]
[1777382906417,53.23,76096.78,0.0,-0.99995,0.0,0.01055]
[1777382907424,53.23,76101.36,0.0,-0.99995,0.0,0.01061]
[1777382908431,53.23,76105.59,0.0,-0.99995,0.0,0.01068]
[1777382913466,53.23,76104.93,0.0,-0.99995,0.0,0.01063]
[1777382918500,53.23,76105.76,0.0,-0.99995,0.0,0.01064]
[1777382923536,53.23,76106.79,0.0,-0.99995,0.0,0.01066]
[1777382927564,53.23,76110.38,0.0,-0.99995,0.0,0.01071]
[1777382928571,53.23,76116.5,0.0,-0.99995,0.0,0.0108]
[1777382930585,53.23,76118.14,0.0,-0.99995,0.0,0.01083]
[1777382935620,53.23,76119.56,0.0,-0.99995,0.0,0.01085]
[1777382940655,53.23,76119.49,0.0,-0.99995,0.0,0.01085]
[1777382942669,53.23,76116.66,0.0,-0.99995,0.0,0.01081]
[1777382943678,53.23,76114.9,0.0,-0.99995,0.0,0.01078]
[1777382949389,53.23,76114.97,0.0,-0.99995,0.0,0.01078]
[1777382949481,53.23,76115.39,0.0,-0.99995,0.0,0.01079]
[1777382950725,53.23,76113.54,0.0,-0.99995,0.0,0.01076]
[1777382951732,53.23,76117.22,0.0,-0.99995,0.0,0.01082]
[1777382952739,53.23,76120.19,0.0,-0.99995,0.0,0.01086]
[1777382954884,53.23,76121.11,0.0,-0.99995,0.0,0.01087]
[1777382954961,53.23,76121.39,0.0,-0.99995,0.0,0.01088]
[1777382956767,53.23,76124.03,0.0,-0.99995,0.0,0.01092]
[1777382957773,53.23,76135.75,0.0,-0.99995,0.0,0.0111]
[1777382958780,53.23,76143.35,0.0,-0.99995,0.0,0.01122]
[1777382959788,53.23,76143.2,0.0,-0.99995,0.0,0.01121]
[1777382960796,53.23,76152.04,0.0,-0.99995,0.0,0.01135]
[1777382962144,53.23,76152.04,0.0,-0.99995,0.0,0.01135]
[1777382962154,53.23,76203.65,0.0,-0.99994,0.0,0.01219]
[1777382962810,53.23,76201.16,0.0,-0.99994,0.0,0.01215]
[1777382963818,53.23,76223.87,0.0,-0.99994,0.0,0.01254]
[1777382964826,53.23,76230.11,0.0,-0.99994,0.0,0.01265]
[1777382966169,53.23,76230.11,0.0,-0.99994,0.0,0.01265]
[1777382966218,53.23,76195.28,0.0,-0.99994,0.0,0.01205]
[1777382966842,53.23,76188.82,0.0,-0.99995,0.0,0.01195]
[1777382967849,53.23,76202.2,0.0,-0.99994,0.0,0.01217]
[1777382968856,53.23,76200.99,0.0,-0.99994,0.0,0.01215]
[1777382969863,53.23,76195.11,0.0,-0.99994,0.0,0.01205]
[1777382970869,53.23,76187.02,0.0,-0.99995,0.0,0.01192]
[1777382971877,53.23,76178.42,0.0,-0.99995,0.0,0.01174]
[1777382972884,53.23,76179.82,0.0,-0.99995,0.0,0.01176]
[1777382974898,53.23,76193.92,0.0,-0.99994,0.0,0.01199]
[1777382975905,53.23,76196.33,0.0,-0.99994,0.0,0.01203]
[1777382976913,53.23,76193.0,0.0,-0.99994,0.0,0.01198]
[1777382977920,53.23,76189.89,0.0,-0.99995,0.0,0.01193]
[1777382979934,53.23,76191.93,0.0,-0.99995,0.0,0.01196]
[1777382980941,53.23,76187.78,0.0,-0.99995,0.0,0.01189]
[1777382981948,53.23,76179.76,0.0,-0.99995,0.0,0.01176]
[1777382982955,53.23,76178.02,0.0,-0.99995,0.0,0.01173]
[1777382983962,53.23,76186.98,0.0,-0.99995,0.0,0.01188]
[1777382984969,53.23,76187.97,0.0,-0.99995,0.0,0.01189]
[1777382985975,53.23,76192.68,0.0,-0.99994,0.0,0.01197]
[1777382986983,53.23,76188.39,0.0,-0.99995,0.0,0.0119]
[1777382987990,53.23,76191.21,0.0,-0.99995,0.0,0.01195]
[1777382988997,53.23,76189.26,0.0,-0.99995,0.0,0.01191]
[1777382990155,53.23,76189.26,0.0,-0.99995,0.0,0.01191]
[1777382992019,53.23,76191.1,0.0,-0.99995,0.0,0.01195]
[1777382993025,53.23,76187.48,0.0,-0.99995,0.0,0.01189]
[1777382994032,53.23,76197.27,0.0,-0.99994,0.0,0.01205]
[1777382995039,53.23,76202.68,0.0,-0.99994,0.0,0.01214]
[1777382996046,53.23,76205.79,0.0,-0.99994,0.0,0.01219]
[1777382997053,53.23,76201.35,0.0,-0.99994,0.0,0.01212]
[1777382998029,53.23,76201.35,0.0,-0.99994,0.0,0.01212]
[1777382998135,53.23,76201.35,0.0,-0.99994,0.0,0.01212]
[1777382998137,53.23,76197.22,0.0,-0.99994,0.0,0.01205]
[1777383000083,53.23,76193.66,0.0,-0.99994,0.0,0.01199]
[1777383001088,53.23,76187.88,0.0,-0.99995,0.0,0.01189]
[1777383002100,53.23,76182.62,0.0,-0.99995,0.0,0.01181]
[1777383003101,53.23,76178.53,0.0,-0.99995,0.0,0.01174]
[1777383004108,53.23,76173.68,0.0,-0.99995,0.0,0.01166]
[1777383005102,53.23,76173.68,0.0,-0.99995,0.0,0.01166]
[1777383005115,53.23,76179.18,0.0,-0.99995,0.0,0.01175]
[1777383006122,53.23,76167.11,0.0,-0.99995,0.0,0.01155]
[1777383007129,53.23,76154.67,0.0,-0.99995,0.0,0.01136]
[1777383008136,53.23,76151.43,0.0,-0.99995,0.0,0.01131]
[1777383009166,53.23,76148.92,0.0,-0.99995,0.0,0.01127]
[1777383009961,53.23,76148.92,0.0,-0.99995,0.0,0.01127]
[1777383010150,53.23,76154.87,0.0,-0.99995,0.0,0.01136]
[1777383012164,53.23,76151.75,0.0,-0.99995,0.0,0.01131]
[1777383013171,53.23,76149.38,0.0,-0.99995,0.0,0.01127]
[1777383014179,53.23,76145.17,0.0,-0.99995,0.0,0.01121]
[1777383015185,53.23,76141.8,0.0,-0.99995,0.0,0.01116]
[1777383016193,53.23,76143.96,0.0,-0.99995,0.0,0.01119]
[1777383017000,53.23,76143.96,0.0,-0.99995,0.0,0.01119]
[1777383017226,53.23,76148.22,0.0,-0.99995,0.0,0.01126]
[1777383018214,53.23,76166.86,0.0,-0.99995,0.0,0.01155]
[1777383019221,53.23,76172.55,0.0,-0.99995,0.0,0.01164]
[1777383021235,53.23,76168.62,0.0,-0.99995,0.0,0.01158]
[1777383022242,53.23,76149.12,0.0,-0.99995,0.0,0.01127]
[1777383023249,53.23,76140.96,0.0,-0.99995,0.0,0.01114]
[1777383024255,53.23,76155.49,0.0,-0.99995,0.0,0.01137]
[1777383025263,53.23,76167.68,0.0,-0.99995,0.0,0.01156]
[1777383026270,53.23,76182.21,0.0,-0.99995,0.0,0.0118]
[1777383027277,53.23,76185.28,0.0,-0.99995,0.0,0.01185]
[1777383028284,53.23,76177.13,0.0,-0.99995,0.0,0.01172]
[1777383029291,53.23,76174.26,0.0,-0.99995,0.0,0.01167]
[1777383029966,53.23,76174.26,0.0,-0.99995,0.0,0.01167]
[1777383030035,53.23,76174.26,0.0,-0.99995,0.0,0.01167]
[1777383030142,53.23,76174.26,0.0,-0.99995,0.0,0.01167]
[1777383030298,53.23,76174.92,0.0,-0.99995,0.0,0.01168]
[1777383031305,53.23,76177.12,0.0,-0.99995,0.0,0.01168]
[1777383034326,53.23,76173.28,0.0,-0.99995,0.0,0.01162]
[1777383035333,53.23,76168.54,0.0,-0.99995,0.0,0.01154]
[1777383037348,53.23,76166.84,0.0,-0.99995,0.0,0.01151]
[1777383039365,53.23,76156.33,0.0,-0.99995,0.0,0.01135]
[1777383040372,53.23,76149.78,0.0,-0.99995,0.0,0.01124]
[1777383041379,53.23,76149.59,0.0,-0.99995,0.0,0.01124]
[1777383042388,53.23,76146.72,0.0,-0.99995,0.0,0.0112]
[1777383043395,53.23,76143.09,0.0,-0.99995,0.0,0.01114]
[1777383044402,53.23,76139.04,0.0,-0.99995,0.0,0.01108]
[1777383045409,53.23,76134.78,0.0,-0.99995,0.0,0.01101]
[1777383046416,53.23,76132.4,0.0,-0.99995,0.0,0.01098]
[1777383048430,53.23,76134.52,0.0,-0.99995,0.0,0.01101]
[1777383049438,53.23,76132.04,0.0,-0.99995,0.0,0.01097]
[1777383050445,53.23,76128.23,0.0,-0.99995,0.0,0.01091]
[1777383051452,53.23,76118.22,0.0,-0.99995,0.0,0.01076]
[1777383052277,53.23,76118.22,0.0,-0.99995,0.0,0.01076]
[1777383052459,53.23,76107.02,0.0,-0.99995,0.0,0.01059]
[1777383053466,53.23,76102.76,0.0,-0.99995,0.0,0.01053]
[1777383054473,53.23,76098.54,0.0,-0.99995,0.0,0.01047]
[1777383055480,53.23,76093.75,0.0,-0.99995,0.0,0.0104]
[1777383057157,53.23,76092.24,0.0,-0.99995,0.0,0.01038]
[1777383057493,53.23,76092.09,0.0,-0.99995,0.0,0.01038]
[1777383058501,53.23,76107.87,0.0,-0.99995,0.0,0.01061]
[1777383059508,53.23,76122.54,0.0,-0.99995,0.0,0.01083]
[1777383060515,53.23,76126.48,0.0,-0.99995,0.0,0.01089]
[1777383061522,53.23,76123.03,0.0,-0.99995,0.0,0.01083]
[1777383062529,53.23,76120.76,0.0,-0.99995,0.0,0.0108]
[1777383064566,53.23,76121.95,0.0,-0.99995,0.0,0.01082]
[1777383064626,53.23,76121.95,0.0,-0.99995,0.0,0.01082]
[1777383064575,53.23,76112.38,0.0,-0.99995,0.0,0.01067]
[1777383065439,53.23,76112.38,0.0,-0.99995,0.0,0.01067]
[1777383065550,53.23,76107.86,0.0,-0.99995,0.0,0.01061]
[1777383066562,53.23,76102.09,0.0,-0.99995,0.0,0.01052]
[1777383068890,53.23,76102.73,0.0,-0.99995,0.0,0.01053]
[1777383068976,53.23,76102.73,0.0,-0.99995,0.0,0.01053]
[1777383069182,53.23,76102.73,0.0,-0.99995,0.0,0.01053]
[1777383069581,53.23,76111.44,0.0,-0.99995,0.0,0.01066]
[1777383070587,53.23,76114.5,0.0,-0.99995,0.0,0.01071]
[1777383071596,53.23,76111.45,0.0,-0.99995,0.0,0.01066]
[1777383072603,53.23,76105.43,0.0,-0.99995,0.0,0.01057]
[1777383076631,53.23,76112.23,0.0,-0.99995,0.0,0.01067]
[1777383077638,53.23,76113.81,0.0,-0.99995,0.0,0.0107]
[1777383078646,53.23,76116.09,0.0,-0.99995,0.0,0.01073]
[1777383079652,53.23,76130.42,0.0,-0.99995,0.0,0.01095]
[1777383080659,53.23,76128.63,0.0,-0.99995,0.0,0.01092]
[1777383081666,53.23,76122.43,0.0,-0.99995,0.0,0.01082]
[1777383082673,53.23,76109.69,0.0,-0.99995,0.0,0.01063]
[1777383083679,53.23,76100.84,0.0,-0.99995,0.0,0.0105]
[1777383084686,53.23,76095.22,0.0,-0.99995,0.0,0.01042]
[1777383085693,53.23,76089.22,0.0,-0.99995,0.0,0.01033]
[1777383088714,53.23,76087.24,0.0,-0.99995,0.0,0.01031]
[1777383090729,53.23,76085.65,0.0,-0.99995,0.0,0.01028]
[1777383093750,53.23,76083.07,0.0,-0.99995,0.0,0.01021]
[1777383094757,53.23,76074.03,0.0,-0.99995,0.0,0.01009]
[1777383095764,53.23,76075.55,0.0,-0.99995,0.0,0.01011]
[1777383096774,53.23,76071.56,0.0,-0.99995,0.0,0.01005]
[1777383097780,53.23,76064.83,0.0,-0.99995,0.0,0.00996]
[1777383098787,53.23,76063.74,0.0,-0.99995,0.0,0.00994]
[1777383101808,53.23,76078.31,0.0,-0.99995,0.0,0.01015]
[1777383102815,53.23,76098.0,0.0,-0.99995,0.0,0.01043]
[1777383103822,53.23,76096.31,0.0,-0.99995,0.0,0.0104]
[1777383104829,53.23,76093.97,0.0,-0.99995,0.0,0.01037]
[1777383106843,53.23,76082.52,0.0,-0.99995,0.0,0.01021]
[1777383107851,53.23,76084.31,0.0,-0.99995,0.0,0.01023]
[1777383108857,53.23,76087.61,0.0,-0.99995,0.0,0.01028]
[1777383109863,53.23,76090.56,0.0,-0.99995,0.0,0.01032]
[1777383110871,53.23,76093.78,0.0,-0.99995,0.0,0.01037]
[1777383111878,53.23,76092.21,0.0,-0.99995,0.0,0.01034]
[1777383112885,53.23,76080.19,0.0,-0.99995,0.0,0.01017]
[1777383113892,53.23,76075.81,0.0,-0.99995,0.0,0.01011]
[1777383115906,53.23,76078.9,0.0,-0.99995,0.0,0.01015]
[1777383116913,53.23,76081.76,0.0,-0.99995,0.0,0.01019]
[1777383118927,53.23,76075.19,0.0,-0.99995,0.0,0.0101]
[1777383119934,53.23,76069.99,0.0,-0.99995,0.0,0.01003]
[1777383120942,53.23,76067.05,0.0,-0.99995,0.0,0.00999]
[1777383121948,53.23,76070.51,0.0,-0.99995,0.0,0.01004]
[1777383122969,53.23,76061.63,0.0,-0.99995,0.0,0.00991]
[1777383123976,53.23,76063.92,0.0,-0.99995,0.0,0.00994]
[1777383124983,53.23,76071.26,0.0,-0.99995,0.0,0.01005]
[1777383125990,53.23,76089.12,0.0,-0.99995,0.0,0.0103]
[1777383126997,53.23,76090.59,0.0,-0.99995,0.0,0.01032]
[1777383128028,53.23,76086.34,0.0,-0.99995,0.0,0.01026]
[1777383129021,53.23,76079.71,0.0,-0.99995,0.0,0.01017]
[1777383130028,53.23,76075.7,0.0,-0.99995,0.0,0.01011]
[1777383131035,53.23,76070.51,0.0,-0.99995,0.0,0.01004]
[1777383132041,53.23,76074.12,0.0,-0.99995,0.0,0.01009]
[1777383133049,53.23,76079.36,0.0,-0.99995,0.0,0.01016]
[1777383134056,53.23,76082.69,0.0,-0.99995,0.0,0.01021]
[1777383135063,53.23,76078.49,0.0,-0.99995,0.0,0.01015]
[1777383136069,53.23,76073.35,0.0,-0.99995,0.0,0.01008]
[1777383139091,53.23,76072.59,0.0,-0.99995,0.0,0.01006]
[1777383140098,53.23,76089.0,0.0,-0.99995,0.0,0.0103]
[1777383141105,53.23,76092.33,0.0,-0.99995,0.0,0.01035]
[1777383146140,53.23,76091.83,0.0,-0.99995,0.0,0.01034]
[1777383148154,53.23,76097.25,0.0,-0.99995,0.0,0.01042]
[1777383150168,53.23,76095.4,0.0,-0.99995,0.0,0.01039]
[1777383151175,53.23,76107.16,0.0,-0.99995,0.0,0.01053]
[1777383152182,53.23,76116.48,0.0,-0.99995,0.0,0.01067]
[1777383153194,53.23,76136.0,0.0,-0.99995,0.0,0.01096]
[1777383154198,53.23,76140.23,0.0,-0.99995,0.0,0.01103]
[1777383155208,53.23,76143.92,0.0,-0.99995,0.0,0.01108]
[1777383156214,53.23,76156.13,0.0,-0.99995,0.0,0.01127]
[1777383157221,53.23,76164.48,0.0,-0.99995,0.0,0.0114]
[1777383158229,53.23,76172.57,0.0,-0.99995,0.0,0.01153]
[1777383159235,53.23,76176.88,0.0,-0.99995,0.0,0.0116]
[1777383160244,53.23,76181.95,0.0,-0.99995,0.0,0.01168]
[1777383161251,53.23,76176.33,0.0,-0.99995,0.0,0.01159]
[1777383162258,53.23,76173.41,0.0,-0.99995,0.0,0.01155]
[1777383163264,53.23,76175.39,0.0,-0.99995,0.0,0.01158]
[1777383167293,53.23,76179.72,0.0,-0.99995,0.0,0.01165]
[1777383168300,53.23,76177.17,0.0,-0.99995,0.0,0.01161]
[1777383169307,53.23,76173.45,0.0,-0.99995,0.0,0.01155]
[1777383173335,53.23,76176.04,0.0,-0.99995,0.0,0.01159]
[1777383176356,53.23,76180.5,0.0,-0.99995,0.0,0.01166]
[1777383177362,53.23,76183.55,0.0,-0.99995,0.0,0.01171]
[1777383178370,53.23,76188.58,0.0,-0.99995,0.0,0.01179]
[1777383179377,53.23,76194.15,0.0,-0.99995,0.0,0.01188]
[1777383181396,53.23,76210.18,0.0,-0.99994,0.0,0.01215]
[1777383182223,53.23,76210.18,0.0,-0.99994,0.0,0.01215]
[1777383182402,53.23,76223.49,0.0,-0.99994,0.0,0.01237]
[1777383183408,53.23,76237.1,0.0,-0.99994,0.0,0.01261]
[1777383184424,53.23,76234.38,0.0,-0.99994,0.0,0.01256]
[1777383185429,53.23,76228.92,0.0,-0.99994,0.0,0.01247]
[1777383186517,53.23,76228.92,0.0,-0.99994,0.0,0.01247]
[1777383186523,53.23,76219.21,0.0,-0.99994,0.0,0.0123]
[1777383187443,53.23,76214.23,0.0,-0.99994,0.0,0.01222]
[1777383188450,53.23,76212.37,0.0,-0.99994,0.0,0.01219]
[1777383190463,53.23,76210.23,0.0,-0.99994,0.0,0.01215]
[1777383193496,53.23,76206.0,0.0,-0.99994,0.0,0.01208]
[1777383197234,53.23,76207.47,0.0,-0.99994,0.0,0.0121]
[1777383197278,53.23,76207.47,0.0,-0.99994,0.0,0.0121]
[1777383197524,53.23,76207.69,0.0,-0.99994,0.0,0.01211]
[1777383199538,53.23,76204.68,0.0,-0.99994,0.0,0.01206]
[1777383201553,53.23,76210.18,0.0,-0.99994,0.0,0.01215]
[1777383204574,53.23,76206.98,0.0,-0.99994,0.0,0.01209]
[1777383206588,53.23,76204.52,0.0,-0.99994,0.0,0.01205]
[1777383207595,53.23,76201.52,0.0,-0.99994,0.0,0.012]
[1777383209609,53.23,76198.44,0.0,-0.99995,0.0,0.01195]
[1777383211622,53.23,76200.52,0.0,-0.99995,0.0,0.01195]
[1777383213637,53.23,76197.98,0.0,-0.99995,0.0,0.01191]
[1777383215651,53.23,76195.82,0.0,-0.99995,0.0,0.01187]
[1777383216658,53.23,76193.56,0.0,-0.99995,0.0,0.01184]
[1777383217665,53.23,76190.57,0.0,-0.99995,0.0,0.01179]
[1777383218673,53.23,76188.75,0.0,-0.99995,0.0,0.01176]
[1777383221693,53.23,76191.28,0.0,-0.99995,0.0,0.0118]
[1777383223707,53.23,76193.75,0.0,-0.99995,0.0,0.01184]
[1777383224718,53.23,76179.58,0.0,-0.99995,0.0,0.01161]
[1777383225724,53.23,76160.19,0.0,-0.99995,0.0,0.0113]
[1777383226731,53.23,76157.38,0.0,-0.99995,0.0,0.01126]
[1777383227737,53.23,76157.84,0.0,-0.99995,0.0,0.01126]
[1777383228745,53.23,76160.37,0.0,-0.99995,0.0,0.0113]
[1777383231766,53.23,76165.21,0.0,-0.99995,0.0,0.01138]
[1777383232773,53.23,76174.16,0.0,-0.99995,0.0,0.01152]
[1777383233780,53.23,76174.55,0.0,-0.99995,0.0,0.01153]
[1777383235794,53.23,76176.46,0.0,-0.99995,0.0,0.01156]
[1777383236815,53.23,76186.94,0.0,-0.99995,0.0,0.01173]
[1777383237820,53.23,76191.85,0.0,-0.99995,0.0,0.01181]
[1777383241863,53.23,76188.76,0.0,-0.99995,0.0,0.01176]
[1777383242856,53.23,76181.77,0.0,-0.99995,0.0,0.01164]
[1777383243863,53.23,76164.38,0.0,-0.99995,0.0,0.01137]
[1777383244869,53.23,76162.62,0.0,-0.99995,0.0,0.01134]
[1777383245877,53.23,76160.41,0.0,-0.99995,0.0,0.0113]
[1777383247892,53.23,76165.63,0.0,-0.99995,0.0,0.01139]
[1777383248898,53.23,76169.24,0.0,-0.99995,0.0,0.01144]
[1777383249905,53.23,76173.54,0.0,-0.99995,0.0,0.01151]
[1777383251373,53.23,76170.51,0.0,-0.99995,0.0,0.01146]
[1777383253933,53.23,76168.42,0.0,-0.99995,0.0,0.01143]
[1777383255861,53.23,76167.67,0.0,-0.99995,0.0,0.01142]
[1777383255970,53.23,76167.67,0.0,-0.99995,0.0,0.01142]
[1777383256071,53.23,76166.13,0.0,-0.99995,0.0,0.01139]
[1777383256954,53.23,76164.44,0.0,-0.99995,0.0,0.01137]
[1777383257961,53.23,76160.93,0.0,-0.99995,0.0,0.01131]
[1777383261989,53.23,76165.3,0.0,-0.99995,0.0,0.01138]
[1777383262996,53.23,76167.29,0.0,-0.99995,0.0,0.01141]
[1777383266017,53.23,76175.54,0.0,-0.99995,0.0,0.01154]
[1777383267024,53.23,76176.34,0.0,-0.99995,0.0,0.01156]
[1777383268468,53.23,76178.69,0.0,-0.99995,0.0,0.01159]
[1777383269038,53.23,76177.03,0.0,-0.99995,0.0,0.01157]
[1777383272142,53.23,76175.68,0.0,-0.99995,0.0,0.01151]
[1777383272244,53.23,76189.8,0.0,-0.99995,0.0,0.01174]
[1777383273067,53.23,76201.67,0.0,-0.99995,0.0,0.01193]
[1777383274073,53.23,76203.61,0.0,-0.99994,0.0,0.01196]
[1777383276651,53.23,76204.64,0.0,-0.99994,0.0,0.01198]
[1777383276748,53.23,76204.47,0.0,-0.99994,0.0,0.01198]
[1777383277095,53.23,76206.35,0.0,-0.99994,0.0,0.01201]
[1777383279109,53.23,76203.98,0.0,-0.99994,0.0,0.01197]
[1777383282130,53.23,76200.45,0.0,-0.99995,0.0,0.01191]
[1777383283137,53.23,76195.16,0.0,-0.99995,0.0,0.01182]
[1777383284144,53.23,76192.47,0.0,-0.99995,0.0,0.01178]
[1777383285408,53.23,76192.47,0.0,-0.99995,0.0,0.01178]
[1777383285521,53.23,76192.47,0.0,-0.99995,0.0,0.01178]
[1777383287284,53.23,76192.86,0.0,-0.99995,0.0,0.01179]
[1777383287307,53.23,76192.86,0.0,-0.99995,0.0,0.01179]
[1777383287385,53.23,76192.54,0.0,-0.99995,0.0,0.01178]
[1777383288172,53.23,76194.56,0.0,-0.99995,0.0,0.01181]
[1777383290186,53.23,76191.41,0.0,-0.99995,0.0,0.01176]
[1777383291193,53.23,76180.72,0.0,-0.99995,0.0,0.01159]
[1777383292200,53.23,76176.94,0.0,-0.99995,0.0,0.01153]
[1777383295221,53.23,76179.63,0.0,-0.99995,0.0,0.01157]
[1777383295950,53.23,76179.63,0.0,-0.99995,0.0,0.01157]
[1777383296029,53.23,76179.63,0.0,-0.99995,0.0,0.01157]
[1777383296141,53.23,76179.63,0.0,-0.99995,0.0,0.01157]
[1777383296256,53.23,76179.63,0.0,-0.99995,0.0,0.01157]
[1777383298237,53.23,76179.6,0.0,-0.99995,0.0,0.01157]
[1777383298323,53.23,76179.6,0.0,-0.99995,0.0,0.01157]
[1777383298422,53.23,76178.36,0.0,-0.99995,0.0,0.01155]
[1777383299249,53.23,76175.41,0.0,-0.99995,0.0,0.0115]
[1777383300905,53.23,76175.32,0.0,-0.99995,0.0,0.0115]
[1777383301020,53.23,76175.32,0.0,-0.99995,0.0,0.0115]
[1777383301856,53.23,76175.32,0.0,-0.99995,0.0,0.0115]
[1777383301890,53.23,76171.55,0.0,-0.99995,0.0,0.01144]
[1777383301921,53.23,76171.55,0.0,-0.99995,0.0,0.01144]
[1777383303278,53.23,76175.02,0.0,-0.99995,0.0,0.0115]
[1777383305433,53.23,76176.29,0.0,-0.99995,0.0,0.01152]
[1777383305547,53.23,76176.29,0.0,-0.99995,0.0,0.01152]
[1777383305605,53.23,76177.07,0.0,-0.99995,0.0,0.01153]
[1777383305952,53.23,76177.07,0.0,-0.99995,0.0,0.01153]
[1777383306072,53.23,76177.07,0.0,-0.99995,0.0,0.01153]
[1777383307305,53.23,76171.89,0.0,-0.99995,0.0,0.01145]
[1777383308485,53.23,76171.89,0.0,-0.99995,0.0,0.01145]
[1777383308522,53.23,76171.89,0.0,-0.99995,0.0,0.01145]
[1777383308586,53.23,76167.88,0.0,-0.99995,0.0,0.01139]
[1777383308998,53.23,76167.88,0.0,-0.99995,0.0,0.01139]
[1777383309085,53.23,76167.88,0.0,-0.99995,0.0,0.01139]
[1777383309319,53.23,76160.43,0.0,-0.99995,0.0,0.01127]
[1777383310329,53.23,76163.37,0.0,-0.99995,0.0,0.01131]
[1777383311128,53.23,76163.37,0.0,-0.99995,0.0,0.01131]
[1777383311335,53.23,76168.91,0.0,-0.99995,0.0,0.0114]
[1777383312349,53.23,76173.07,0.0,-0.99995,0.0,0.01147]
[1777383313524,53.23,76173.07,0.0,-0.99995,0.0,0.01147]
[1777383313635,53.23,76173.07,0.0,-0.99995,0.0,0.01147]
[1777383313741,53.23,76173.07,0.0,-0.99995,0.0,0.01147]
[1777383313855,53.23,76173.07,0.0,-0.99995,0.0,0.01147]
[1777383313828,53.23,76179.65,0.0,-0.99995,0.0,0.01157]
[1777383313963,53.23,76179.65,0.0,-0.99995,0.0,0.01157]
[1777383314075,53.23,76179.65,0.0,-0.99995,0.0,0.01157]
[1777383314223,53.23,76179.65,0.0,-0.99995,0.0,0.01157]
[1777383314361,53.23,76184.79,0.0,-0.99995,0.0,0.01166]
[1777383316376,53.23,76182.48,0.0,-0.99995,0.0,0.01162]
[1777383317382,53.23,76172.34,0.0,-0.99995,0.0,0.01146]
[1777383318122,53.23,76172.34,0.0,-0.99995,0.0,0.01146]
[1777383318179,53.23,76172.34,0.0,-0.99995,0.0,0.01146]
[1777383318389,53.23,76169.53,0.0,-0.99995,0.0,0.01141]
[1777383322429,53.23,76168.39,0.0,-0.99995,0.0,0.01139]
[1777383322539,53.23,76168.39,0.0,-0.99995,0.0,0.01139]
[1777383322640,53.23,76169.99,0.0,-0.99995,0.0,0.01142]
[1777383324431,53.23,76171.67,0.0,-0.99995,0.0,0.01145]
[1777383325835,53.23,76171.67,0.0,-0.99995,0.0,0.01145]
[1777383325945,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326056,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326170,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326281,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326394,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326453,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383326567,53.23,76172.0,0.0,-0.99995,0.0,0.01145]
[1777383330228,53.23,76171.67,0.0,-0.99995,0.0,0.01145]
[1777383330340,53.23,76171.67,0.0,-0.99995,0.0,0.01145]
[1777383330473,53.23,76178.8,0.0,-0.99995,0.0,0.01156]
[1777383331480,53.23,76187.96,0.0,-0.99995,0.0,0.01167]
[1777383332487,53.23,76188.74,0.0,-0.99995,0.0,0.01168]
[1777383333168,53.23,76188.74,0.0,-0.99995,0.0,0.01168]
[1777383333280,53.23,76188.74,0.0,-0.99995,0.0,0.01168]
[1777383333494,53.23,76186.09,0.0,-0.99995,0.0,0.01164]
[1777383334501,53.23,76184.35,0.0,-0.99995,0.0,0.01161]
[1777383335509,53.23,76191.74,0.0,-0.99995,0.0,0.01173]
[1777383336517,53.23,76204.53,0.0,-0.99995,0.0,0.01194]
[1777383337524,53.23,76212.59,0.0,-0.99994,0.0,0.01207]
[1777383338531,53.23,76215.49,0.0,-0.99994,0.0,0.01212]
[1777383339149,53.23,76215.49,0.0,-0.99994,0.0,0.01212]
[1777383339254,53.23,76215.49,0.0,-0.99994,0.0,0.01212]
[1777383340901,53.23,76214.49,0.0,-0.99994,0.0,0.01211]
[1777383341552,53.23,76221.19,0.0,-0.99994,0.0,0.01222]
[1777383342559,53.23,76228.56,0.0,-0.99994,0.0,0.01234]
[1777383343566,53.23,76231.22,0.0,-0.99994,0.0,0.01239]
[1777383344573,53.23,76237.58,0.0,-0.99994,0.0,0.0125]
[1777383345796,53.23,76237.58,0.0,-0.99994,0.0,0.0125]
[1777383345888,53.23,76243.39,0.0,-0.99994,0.0,0.0126]
[1777383346586,53.23,76247.56,0.0,-0.99994,0.0,0.01267]
[1777383350615,53.23,76245.66,0.0,-0.99994,0.0,0.01264]
[1777383351621,53.23,76249.35,0.0,-0.99994,0.0,0.0127]
[1777383352629,53.23,76252.03,0.0,-0.99994,0.0,0.01275]
[1777383353651,53.23,76260.09,0.0,-0.99994,0.0,0.01289]
[1777383354650,53.23,76265.6,0.0,-0.99994,0.0,0.01299]
[1777383355659,53.23,76265.02,0.0,-0.99994,0.0,0.01298]
[1777383356664,53.23,76256.32,0.0,-0.99994,0.0,0.01282]
[1777383357670,53.23,76252.08,0.0,-0.99994,0.0,0.01275]
[1777383358607,53.23,76252.08,0.0,-0.99994,0.0,0.01275]
[1777383358678,53.23,76251.0,0.0,-0.99994,0.0,0.01273]
[1777383359685,53.23,76242.45,0.0,-0.99994,0.0,0.01258]
[1777383361222,53.23,76243.38,0.0,-0.99994,0.0,0.0126]
[1777383361307,53.23,76243.38,0.0,-0.99994,0.0,0.0126]
[1777383361411,53.23,76243.38,0.0,-0.99994,0.0,0.0126]
[1777383361527,53.23,76243.38,0.0,-0.99994,0.0,0.0126]
[1777383361700,53.23,76242.87,0.0,-0.99994,0.0,0.01259]
[1777383362742,53.23,76237.87,0.0,-0.99994,0.0,0.0125]
[1777383363733,53.23,76229.44,0.0,-0.99994,0.0,0.01236]
[1777383364740,53.23,76224.76,0.0,-0.99994,0.0,0.01228]
[1777383365153,53.23,76224.76,0.0,-0.99994,0.0,0.01228]
[1777383365395,53.23,76224.76,0.0,-0.99994,0.0,0.01228]
[1777383365588,53.23,76224.76,0.0,-0.99994,0.0,0.01228]
[1777383365747,53.23,76225.86,0.0,-0.99994,0.0,0.0123]
[1777383366754,53.23,76218.64,0.0,-0.99994,0.0,0.01218]
[1777383367763,53.23,76214.3,0.0,-0.99994,0.0,0.0121]
[1777383368770,53.23,76220.4,0.0,-0.99994,0.0,0.01221]
[1777383369480,53.23,76220.4,0.0,-0.99994,0.0,0.01221]
[1777383369576,53.23,76220.4,0.0,-0.99994,0.0,0.01221]
[1777383369777,53.23,76218.3,0.0,-0.99994,0.0,0.01217]
[1777383371790,53.23,76211.11,0.0,-0.99994,0.0,0.01205]
[1777383372798,53.23,76216.99,0.0,-0.99994,0.0,0.01215]
[1777383373359,53.23,76216.99,0.0,-0.99994,0.0,0.01215]
[1777383373386,53.23,76216.99,0.0,-0.99994,0.0,0.01215]
[1777383373806,53.23,76214.18,0.0,-0.99994,0.0,0.0121]
[1777383374813,53.23,76202.93,0.0,-0.99995,0.0,0.01191]
[1777383375821,53.23,76205.9,0.0,-0.99994,0.0,0.01196]
[1777383376311,53.23,76205.9,0.0,-0.99994,0.0,0.01196]
[1777383376384,53.23,76205.9,0.0,-0.99994,0.0,0.01196]
[1777383376496,53.23,76205.9,0.0,-0.99994,0.0,0.01196]
[1777383376828,53.23,76203.43,0.0,-0.99995,0.0,0.01192]
[1777383378841,53.23,76207.3,0.0,-0.99994,0.0,0.01199]
[1777383379849,53.23,76211.06,0.0,-0.99994,0.0,0.01205]
[1777383380832,53.23,76211.06,0.0,-0.99994,0.0,0.01205]
[1777383380865,53.23,76211.06,0.0,-0.99994,0.0,0.01205]
[1777383380933,53.23,76207.41,0.0,-0.99994,0.0,0.01199]
[1777383381863,53.23,76204.79,0.0,-0.99995,0.0,0.01194]
[1777383383877,53.23,76207.65,0.0,-0.99994,0.0,0.01199]
[1777383385917,53.23,76208.92,0.0,-0.99994,0.0,0.01201]
[1777383386025,53.23,76209.84,0.0,-0.99994,0.0,0.01203]
[1777383386076,53.23,76209.84,0.0,-0.99994,0.0,0.01203]
[1777383386898,53.23,76220.8,0.0,-0.99994,0.0,0.01221]
[1777383387905,53.23,76223.36,0.0,-0.99994,0.0,0.01226]
[1777383388951,53.23,76223.36,0.0,-0.99994,0.0,0.01226]
[1777383389011,53.23,76224.71,0.0,-0.99994,0.0,0.01228]
[1777383391933,53.23,76226.12,0.0,-0.99994,0.0,0.01226]
[1777383392940,53.23,76228.67,0.0,-0.99994,0.0,0.01231]
[1777383393230,53.23,76228.67,0.0,-0.99994,0.0,0.01231]
[1777383393258,53.23,76228.67,0.0,-0.99994,0.0,0.01231]
[1777383393363,53.23,76228.67,0.0,-0.99994,0.0,0.01231]
[1777383393947,53.23,76231.57,0.0,-0.99994,0.0,0.01236]
[1777383396957,53.23,76231.55,0.0,-0.99994,0.0,0.01236]
[1777383396968,53.23,76234.0,0.0,-0.99994,0.0,0.0124]
[1777383399990,53.23,76238.63,0.0,-0.99994,0.0,0.01248]
[1777383400996,53.23,76251.45,0.0,-0.99994,0.0,0.0127]
[1777383402003,53.23,76254.74,0.0,-0.99994,0.0,0.01276]
[1777383403010,53.23,76252.87,0.0,-0.99994,0.0,0.01272]
[1777383404017,53.23,76250.13,0.0,-0.99994,0.0,0.01268]
[1777383405025,53.23,76245.01,0.0,-0.99994,0.0,0.01259]
[1777383407039,53.23,76251.93,0.0,-0.99994,0.0,0.01271]
[1777383408046,53.23,76255.51,0.0,-0.99994,0.0,0.01277]
[1777383409386,53.23,76255.51,0.0,-0.99994,0.0,0.01277]
[1777383409399,53.23,76255.51,0.0,-0.99994,0.0,0.01277]
[1777383409487,53.23,76258.22,0.0,-0.99994,0.0,0.01282]
[1777383410060,53.23,76263.35,0.0,-0.99994,0.0,0.01291]
[1777383411067,53.23,76260.58,0.0,-0.99994,0.0,0.01286]
[1777383412074,53.23,76259.05,0.0,-0.99994,0.0,0.01283]
[1777383415095,53.23,76260.83,0.0,-0.99994,0.0,0.01286]
[1777383419123,53.23,76263.73,0.0,-0.99994,0.0,0.01292]
[1777383420130,53.23,76266.06,0.0,-0.99994,0.0,0.01296]
[1777383421137,53.23,76269.7,0.0,-0.99994,0.0,0.01302]
[1777383422144,53.23,76274.96,0.0,-0.99994,0.0,0.01312]
[1777383424158,53.23,76271.18,0.0,-0.99994,0.0,0.01305]
[1777383425165,53.23,76277.98,0.0,-0.99994,0.0,0.01317]
[1777383426172,53.23,76285.25,0.0,-0.99994,0.0,0.0133]
[1777383427179,53.23,76294.25,0.0,-0.99994,0.0,0.01347]
[1777383428186,53.23,76298.53,0.0,-0.99994,0.0,0.01355]
[1777383429193,53.23,76303.21,0.0,-0.99994,0.0,0.01364]
[1777383430200,53.23,76306.81,0.0,-0.99994,0.0,0.0137]
[1777383431207,53.23,76314.0,0.0,-0.99994,0.0,0.01384]
[1777383432214,53.23,76318.51,0.0,-0.99994,0.0,0.01392]
[1777383433239,53.23,76322.84,0.0,-0.99994,0.0,0.01401]
[1777383435250,53.23,76318.26,0.0,-0.99994,0.0,0.01392]
[1777383436257,53.23,76319.94,0.0,-0.99994,0.0,0.01395]
[1777383437264,53.23,76316.08,0.0,-0.99994,0.0,0.01388]
[1777383438271,53.23,76317.51,0.0,-0.99994,0.0,0.0139]
[1777383439278,53.23,76320.2,0.0,-0.99994,0.0,0.01396]
[1777383440285,53.23,76322.66,0.0,-0.99994,0.0,0.014]
[1777383441292,53.23,76324.11,0.0,-0.99993,0.0,0.01403]
[1777383442299,53.23,76319.9,0.0,-0.99994,0.0,0.01395]
[1777383443306,53.23,76316.06,0.0,-0.99994,0.0,0.01388]
[1777383444312,53.23,76318.34,0.0,-0.99994,0.0,0.01392]
[1777383445320,53.23,76320.78,0.0,-0.99994,0.0,0.01397]
[1777383446327,53.23,76319.18,0.0,-0.99994,0.0,0.01394]
[1777383447334,53.23,76312.25,0.0,-0.99994,0.0,0.0138]
[1777383448341,53.23,76305.47,0.0,-0.99994,0.0,0.01368]
[1777383449348,53.23,76306.54,0.0,-0.99994,0.0,0.0137]
[1777383450355,53.23,76303.85,0.0,-0.99994,0.0,0.01365]
[1777383451362,53.23,76298.28,0.0,-0.99994,0.0,0.0135]
[1777383452369,53.23,76288.18,0.0,-0.99994,0.0,0.01332]
[1777383453375,53.23,76289.07,0.0,-0.99994,0.0,0.01333]
[1777383454384,53.23,76304.41,0.0,-0.99994,0.0,0.01362]
[1777383455391,53.23,76309.69,0.0,-0.99994,0.0,0.01371]
[1777383456398,53.23,76306.93,0.0,-0.99994,0.0,0.01366]
[1777383459419,53.23,76311.22,0.0,-0.99994,0.0,0.01374]
[1777383460426,53.23,76307.4,0.0,-0.99994,0.0,0.01367]
[1777383461434,53.23,76309.49,0.0,-0.99994,0.0,0.01371]
[1777383462441,53.23,76313.55,0.0,-0.99994,0.0,0.01379]
[1777383463449,53.23,76321.65,0.0,-0.99994,0.0,0.01394]
[1777383464456,53.23,76325.73,0.0,-0.99993,0.0,0.01402]
[1777383466470,53.23,76327.87,0.0,-0.99993,0.0,0.01406]
[1777383467477,53.23,76331.94,0.0,-0.99993,0.0,0.01414]
[1777383468484,53.23,76333.78,0.0,-0.99993,0.0,0.01417]
[1777383470498,53.23,76339.59,0.0,-0.99993,0.0,0.01429]
[1777383471504,53.23,76341.49,0.0,-0.99993,0.0,0.01432]
[1777383472512,53.23,76339.38,0.0,-0.99993,0.0,0.01428]
[1777383474526,53.23,76341.32,0.0,-0.99993,0.0,0.01432]
[1777383475533,53.23,76338.34,0.0,-0.99993,0.0,0.01426]
[1777383478554,53.23,76340.15,0.0,-0.99993,0.0,0.0143]
[1777383479561,53.23,76338.34,0.0,-0.99993,0.0,0.01426]
[1777383481576,53.23,76342.74,0.0,-0.99993,0.0,0.01435]
[1777383482586,53.23,76344.36,0.0,-0.99993,0.0,0.01438]
[1777383487619,53.23,76343.52,0.0,-0.99993,0.0,0.01436]
[1777383489633,53.23,76339.62,0.0,-0.99993,0.0,0.01429]
[1777383490640,53.23,76335.7,0.0,-0.99993,0.0,0.01421]
[1777383492654,53.23,76332.94,0.0,-0.99993,0.0,0.01416]
[1777383497689,53.23,76329.45,0.0,-0.99993,0.0,0.01409]
[1777383499703,53.23,76331.08,0.0,-0.99993,0.0,0.01412]
[1777383502724,53.23,76342.36,0.0,-0.99993,0.0,0.01434]
[1777383503731,53.23,76344.84,0.0,-0.99993,0.0,0.01439]
[1777383507759,53.23,76346.28,0.0,-0.99993,0.0,0.01442]
[1777383508766,53.23,76343.6,0.0,-0.99993,0.0,0.01436]
[1777383509773,53.23,76341.16,0.0,-0.99993,0.0,0.01432]
[1777383511787,53.23,76343.59,0.0,-0.99993,0.0,0.01432]
[1777383512794,53.23,76339.51,0.0,-0.99993,0.0,0.01424]
[1777383514807,53.23,76342.01,0.0,-0.99993,0.0,0.01429]
[1777383516822,53.23,76348.06,0.0,-0.99993,0.0,0.01441]
[1777383517829,53.23,76350.29,0.0,-0.99993,0.0,0.01445]
[1777383519844,53.23,76350.36,0.0,-0.99993,0.0,0.01445]
[1777383520851,53.23,76353.32,0.0,-0.99993,0.0,0.01451]
[1777383521858,53.23,76355.31,0.0,-0.99993,0.0,0.01455]
[1777383526893,53.23,76352.6,0.0,-0.99993,0.0,0.0145]
[1777383527900,53.23,76350.86,0.0,-0.99993,0.0,0.01446]
[1777383528907,53.23,76348.43,0.0,-0.99993,0.0,0.01442]
[1777383529914,53.23,76336.83,0.0,-0.99993,0.0,0.01419]
[1777383531930,53.23,76336.92,0.0,-0.99993,0.0,0.01419]
[1777383532937,53.23,76334.96,0.0,-0.99993,0.0,0.01415]
[1777383534951,53.23,76331.2,0.0,-0.99993,0.0,0.01408]
[1777383535958,53.23,76324.69,0.0,-0.99994,0.0,0.01395]
[1777383536965,53.23,76321.78,0.0,-0.99994,0.0,0.0139]
[1777383537972,53.23,76317.18,0.0,-0.99994,0.0,0.01381]
[1777383538979,53.23,76314.71,0.0,-0.99994,0.0,0.01377]
[1777383539988,53.23,76312.58,0.0,-0.99994,0.0,0.01373]
[1777383540994,53.23,76304.57,0.0,-0.99994,0.0,0.01358]
[1777383542000,53.23,76301.67,0.0,-0.99994,0.0,0.01352]
[1777383543008,53.23,76307.7,0.0,-0.99994,0.0,0.01363]
[1777383544019,53.23,76303.41,0.0,-0.99994,0.0,0.01355]
[1777383545026,53.23,76293.73,0.0,-0.99994,0.0,0.01338]
[1777383546033,53.23,76288.09,0.0,-0.99994,0.0,0.01327]
[1777383550061,53.23,76290.0,0.0,-0.99994,0.0,0.01331]
[1777383552075,53.23,76292.07,0.0,-0.99994,0.0,0.01334]
[1777383555095,53.23,76290.19,0.0,-0.99994,0.0,0.01331]
[1777383556102,53.23,76292.67,0.0,-0.99994,0.0,0.01336]
[1777383557110,53.23,76294.14,0.0,-0.99994,0.0,0.01338]
[1777383558117,53.23,76295.57,0.0,-0.99994,0.0,0.01341]
[1777383561138,53.23,76300.2,0.0,-0.99994,0.0,0.01349]
[1777383562145,53.23,76305.06,0.0,-0.99994,0.0,0.01358]
[1777383564158,53.23,76302.24,0.0,-0.99994,0.0,0.01353]
[1777383566174,53.23,76297.47,0.0,-0.99994,0.0,0.01344]
[1777383568188,53.23,76295.71,0.0,-0.99994,0.0,0.01341]
[1777383569195,53.23,76297.55,0.0,-0.99994,0.0,0.01345]
[1777383571209,53.23,76315.69,0.0,-0.99994,0.0,0.01374]
[1777383572216,53.23,76325.8,0.0,-0.99994,0.0,0.01393]
[1777383573223,53.23,76326.6,0.0,-0.99994,0.0,0.01395]
[1777383574230,53.23,76323.2,0.0,-0.99994,0.0,0.01388]
[1777383575237,53.23,76320.29,0.0,-0.99994,0.0,0.01383]
[1777383577251,53.23,76324.06,0.0,-0.99994,0.0,0.0139]
[1777383580272,53.23,76321.06,0.0,-0.99994,0.0,0.01384]
[1777383585306,53.23,76322.09,0.0,-0.99994,0.0,0.01386]
[1777383587321,53.23,76323.91,0.0,-0.99994,0.0,0.0139]
[1777383589335,53.23,76325.73,0.0,-0.99994,0.0,0.01393]
[1777383593363,53.23,76322.69,0.0,-0.99994,0.0,0.01387]
[1777383595377,53.23,76325.22,0.0,-0.99994,0.0,0.01392]
[1777383597391,53.23,76315.25,0.0,-0.99994,0.0,0.01373]
[1777383598398,53.23,76322.64,0.0,-0.99994,0.0,0.01387]
[1777383599405,53.23,76323.93,0.0,-0.99994,0.0,0.0139]
[1777383602437,53.23,76309.83,0.0,-0.99994,0.0,0.01363]
[1777383604458,53.23,76307.05,0.0,-0.99994,0.0,0.01358]
[1777383606472,53.23,76305.34,0.0,-0.99994,0.0,0.01355]
[1777383607478,53.23,76303.82,0.0,-0.99994,0.0,0.01352]
[1777383608485,53.23,76309.11,0.0,-0.99994,0.0,0.01362]
[1777383609493,53.23,76321.05,0.0,-0.99994,0.0,0.01384]
[1777383610500,53.23,76324.04,0.0,-0.99994,0.0,0.0139]
[1777383613521,53.23,76319.97,0.0,-0.99994,0.0,0.01382]
[1777383615534,53.23,76321.44,0.0,-0.99994,0.0,0.01385]
[1777383619565,53.23,76325.05,0.0,-0.99994,0.0,0.01392]
[1777383620571,53.23,76323.38,0.0,-0.99994,0.0,0.01389]
[1777383621578,53.23,76317.25,0.0,-0.99994,0.0,0.01377]
[1777383622585,53.23,76310.9,0.0,-0.99994,0.0,0.01365]
[1777383623810,53.23,76307.32,0.0,-0.99994,0.0,0.01358]
[1777383624601,53.23,76303.07,0.0,-0.99994,0.0,0.01351]
[1777383625608,53.23,76305.47,0.0,-0.99994,0.0,0.01355]
[1777383627637,53.23,76299.03,0.0,-0.99994,0.0,0.01343]
[1777383628644,53.23,76293.05,0.0,-0.99994,0.0,0.01332]
[1777383629651,53.23,76291.12,0.0,-0.99994,0.0,0.01329]
[1777383631974,53.23,76290.56,0.0,-0.99994,0.0,0.01328]
[1777383632035,53.23,76278.82,0.0,-0.99994,0.0,0.01302]
[1777383632672,53.23,76268.71,0.0,-0.99994,0.0,0.01284]
[1777383633679,53.23,76269.6,0.0,-0.99994,0.0,0.01286]
[1777383634686,53.23,76265.06,0.0,-0.99994,0.0,0.01278]
[1777383636673,53.23,76265.44,0.0,-0.99994,0.0,0.01278]
[1777383636700,53.23,76265.07,0.0,-0.99994,0.0,0.01278]
[1777383637707,53.23,76272.33,0.0,-0.99994,0.0,0.01291]
[1777383638714,53.23,76275.9,0.0,-0.99994,0.0,0.01297]
[1777383642742,53.23,76283.91,0.0,-0.99994,0.0,0.01311]
[1777383643748,53.23,76294.39,0.0,-0.99994,0.0,0.0133]
[1777383645102,53.23,76294.39,0.0,-0.99994,0.0,0.0133]
[1777383645120,53.23,76294.96,0.0,-0.99994,0.0,0.01331]
[1777383645642,53.23,76294.96,0.0,-0.99994,0.0,0.01331]
[1777383645763,53.23,76291.49,0.0,-0.99994,0.0,0.01325]
[1777383646770,53.23,76293.57,0.0,-0.99994,0.0,0.01329]
[1777383648783,53.23,76289.24,0.0,-0.99994,0.0,0.01321]
[1777383650798,53.23,76286.03,0.0,-0.99994,0.0,0.01315]
[1777383651805,53.23,76282.83,0.0,-0.99994,0.0,0.01309]
[1777383653819,53.23,76280.74,0.0,-0.99994,0.0,0.01306]
[1777383655833,53.23,76282.65,0.0,-0.99994,0.0,0.01309]
[1777383660868,53.23,76276.93,0.0,-0.99994,0.0,0.01299]
[1777383661876,53.23,76271.4,0.0,-0.99994,0.0,0.01289]
[1777383663890,53.23,76267.78,0.0,-0.99994,0.0,0.01283]
[1777383665903,53.23,76266.34,0.0,-0.99994,0.0,0.0128]
[1777383666911,53.23,76264.67,0.0,-0.99994,0.0,0.01277]
[1777383668925,53.23,76271.22,0.0,-0.99994,0.0,0.01289]
[1777383669932,53.23,76280.24,0.0,-0.99994,0.0,0.01305]
[1777383670938,53.23,76283.34,0.0,-0.99994,0.0,0.0131]
[1777383673960,53.23,76273.73,0.0,-0.99994,0.0,0.01293]
[1777383674967,53.23,76268.04,0.0,-0.99994,0.0,0.01283]
[1777383675974,53.23,76263.38,0.0,-0.99994,0.0,0.01275]
[1777383676981,53.23,76261.57,0.0,-0.99994,0.0,0.01272]
[1777383678995,53.23,76259.79,0.0,-0.99994,0.0,0.01269]
[1777383682016,53.23,76251.35,0.0,-0.99994,0.0,0.01254]
[1777383683024,53.23,76223.27,0.0,-0.99994,0.0,0.01206]
[1777383684030,53.23,76221.19,0.0,-0.99994,0.0,0.01203]
[1777383685037,53.23,76219.17,0.0,-0.99994,0.0,0.01199]
[1777383686044,53.23,76217.85,0.0,-0.99994,0.0,0.01197]
[1777383687051,53.23,76219.34,0.0,-0.99994,0.0,0.012]
[1777383688058,53.23,76220.75,0.0,-0.99994,0.0,0.01202]
[1777383689065,53.23,76217.65,0.0,-0.99994,0.0,0.01197]
[1777383691079,53.23,76214.55,0.0,-0.99995,0.0,0.01188]
[1777383692090,53.23,76188.01,0.0,-0.99995,0.0,0.01145]
[1777383692531,53.23,76188.01,0.0,-0.99995,0.0,0.01145]
[1777383693098,53.23,76165.78,0.0,-0.99995,0.0,0.0111]
[1777383694106,53.23,76166.43,0.0,-0.99995,0.0,0.01111]
[1777383695113,53.23,76177.97,0.0,-0.99995,0.0,0.01129]
[1777383696120,53.23,76180.99,0.0,-0.99995,0.0,0.01134]
[1777383696667,53.23,76180.99,0.0,-0.99995,0.0,0.01134]
[1777383697127,53.23,76181.83,0.0,-0.99995,0.0,0.01135]
[1777383698134,53.23,76185.01,0.0,-0.99995,0.0,0.0114]
[1777383699142,53.23,76187.44,0.0,-0.99995,0.0,0.01144]
[1777383701156,53.23,76195.08,0.0,-0.99995,0.0,0.01156]
[1777383702163,53.23,76199.55,0.0,-0.99995,0.0,0.01163]
[1777383703169,53.23,76204.44,0.0,-0.99995,0.0,0.01171]
[1777383704176,53.23,76207.11,0.0,-0.99995,0.0,0.01176]
[1777383705184,53.23,76210.61,0.0,-0.99995,0.0,0.01181]
[1777383708205,53.23,76211.29,0.0,-0.99995,0.0,0.01183]
[1777383709212,53.23,76215.82,0.0,-0.99995,0.0,0.0119]
[1777383710221,53.23,76222.4,0.0,-0.99994,0.0,0.01201]
[1777383711227,53.23,76220.35,0.0,-0.99994,0.0,0.01197]
[1777383712233,53.23,76217.92,0.0,-0.99995,0.0,0.01193]
[1777383712553,53.23,76217.92,0.0,-0.99995,0.0,0.01193]
[1777383712710,53.23,76217.92,0.0,-0.99995,0.0,0.01193]
[1777383713245,53.23,76216.31,0.0,-0.99995,0.0,0.01191]
[1777383714249,53.23,76203.04,0.0,-0.99995,0.0,0.01169]
[1777383715256,53.23,76200.94,0.0,-0.99995,0.0,0.01166]
[1777383716263,53.23,76201.02,0.0,-0.99995,0.0,0.01166]
[1777383721298,53.23,76201.57,0.0,-0.99995,0.0,0.01167]
[1777383722305,53.23,76203.99,0.0,-0.99995,0.0,0.01171]
[1777383727339,53.23,76203.89,0.0,-0.99995,0.0,0.0117]
[1777383729354,53.23,76205.46,0.0,-0.99995,0.0,0.01173]
[1777383730361,53.23,76207.99,0.0,-0.99995,0.0,0.01177]
[1777383731369,53.23,76212.23,0.0,-0.99995,0.0,0.01184]
[1777383732376,53.23,76211.92,0.0,-0.99995,0.0,0.01184]
[1777383736404,53.23,76224.4,0.0,-0.99994,0.0,0.01204]
[1777383737411,53.23,76248.11,0.0,-0.99994,0.0,0.01244]
[1777383738418,53.23,76270.55,0.0,-0.99994,0.0,0.01283]
[1777383739425,53.23,76282.89,0.0,-0.99994,0.0,0.01305]
[1777383740432,53.23,76282.04,0.0,-0.99994,0.0,0.01304]
[1777383741474,53.23,76278.55,0.0,-0.99994,0.0,0.01298]
[1777383744487,53.23,76280.09,0.0,-0.99994,0.0,0.013]
[1777383745497,53.23,76286.31,0.0,-0.99994,0.0,0.01312]
[1777383746502,53.23,76290.52,0.0,-0.99994,0.0,0.01319]
[1777383747509,53.23,76289.06,0.0,-0.99994,0.0,0.01317]
[1777383749523,53.23,76291.2,0.0,-0.99994,0.0,0.0132]
[1777383751537,53.23,76288.96,0.0,-0.99994,0.0,0.01312]
[1777383755565,53.23,76279.18,0.0,-0.99994,0.0,0.01295]
[1777383756572,53.23,76278.56,0.0,-0.99994,0.0,0.01294]
[1777383761608,53.23,76282.44,0.0,-0.99994,0.0,0.01301]
[1777383766643,53.23,76282.12,0.0,-0.99994,0.0,0.013]
[1777383770671,53.23,76284.04,0.0,-0.99994,0.0,0.01303]
[1777383771678,53.23,76286.39,0.0,-0.99994,0.0,0.01308]
[1777383773694,53.23,76284.41,0.0,-0.99994,0.0,0.01304]
[1777383774708,53.23,76277.81,0.0,-0.99994,0.0,0.01292]
[1777383775713,53.23,76260.17,0.0,-0.99994,0.0,0.01261]
[1777383776719,53.23,76259.85,0.0,-0.99994,0.0,0.01261]
[1777383777727,53.23,76265.72,0.0,-0.99994,0.0,0.01271]
[1777383778734,53.23,76269.67,0.0,-0.99994,0.0,0.01278]
[1777383779742,53.23,76278.12,0.0,-0.99994,0.0,0.01293]
[1777383780748,53.23,76269.37,0.0,-0.99994,0.0,0.01277]
[1777383781755,53.23,76268.03,0.0,-0.99994,0.0,0.01275]
[1777383782764,53.23,76265.35,0.0,-0.99994,0.0,0.0127]
[1777383783769,53.23,76259.81,0.0,-0.99994,0.0,0.01261]
[1777383784776,53.23,76261.67,0.0,-0.99994,0.0,0.01264]
[1777383786793,53.23,76263.77,0.0,-0.99994,0.0,0.01268]
[1777383787798,53.23,76268.43,0.0,-0.99994,0.0,0.01276]
[1777383788810,53.23,76274.92,0.0,-0.99994,0.0,0.01287]
[1777383789814,53.23,76288.01,0.0,-0.99994,0.0,0.01311]
[1777383790822,53.23,76289.21,0.0,-0.99994,0.0,0.01313]
[1777383791828,53.23,76287.83,0.0,-0.99994,0.0,0.0131]
[1777383792835,53.23,76289.46,0.0,-0.99994,0.0,0.01313]
[1777383794849,53.23,76292.27,0.0,-0.99994,0.0,0.01318]
[1777383795856,53.23,76294.2,0.0,-0.99994,0.0,0.01322]
[1777383797870,53.23,76299.51,0.0,-0.99994,0.0,0.01331]
[1777383802907,53.23,76300.66,0.0,-0.99994,0.0,0.01334]
[1777383804923,53.23,76306.76,0.0,-0.99994,0.0,0.01345]
[1777383806937,53.23,76305.53,0.0,-0.99994,0.0,0.01342]
[1777383807983,53.23,76303.68,0.0,-0.99994,0.0,0.01339]
[1777383808969,53.23,76301.81,0.0,-0.99994,0.0,0.01336]
[1777383814004,53.23,76300.09,0.0,-0.99994,0.0,0.01328]
[1777383819039,53.23,76297.29,0.0,-0.99994,0.0,0.01323]
[1777383820046,53.23,76294.89,0.0,-0.99994,0.0,0.01319]
[1777383821053,53.23,76293.5,0.0,-0.99994,0.0,0.01316]
[1777383826088,53.23,76296.34,0.0,-0.99994,0.0,0.01321]
[1777383827095,53.23,76297.72,0.0,-0.99994,0.0,0.01324]
[1777383828102,53.23,76296.03,0.0,-0.99994,0.0,0.01321]
[1777383830116,53.23,76303.87,0.0,-0.99994,0.0,0.01335]
[1777383831132,53.23,76291.86,0.0,-0.99994,0.0,0.01313]
[1777383832131,53.23,76262.0,0.0,-0.99994,0.0,0.0126]
[1777383833139,53.23,76261.13,0.0,-0.99994,0.0,0.01259]
[1777383837167,53.23,76258.05,0.0,-0.99994,0.0,0.01254]
[1777383840187,53.23,76256.62,0.0,-0.99994,0.0,0.01251]
[1777383841195,53.23,76252.97,0.0,-0.99994,0.0,0.01245]
[1777383845223,53.23,76256.45,0.0,-0.99994,0.0,0.01251]
[1777383846230,53.23,76259.94,0.0,-0.99994,0.0,0.01257]
[1777383849251,53.23,76265.59,0.0,-0.99994,0.0,0.01267]
[1777383853280,53.23,76264.1,0.0,-0.99994,0.0,0.01264]
[1777383854286,53.23,76269.03,0.0,-0.99994,0.0,0.01273]
[1777383855294,53.23,76276.15,0.0,-0.99994,0.0,0.01285]
[1777383856301,53.23,76281.04,0.0,-0.99994,0.0,0.01294]
[1777383859327,53.23,76282.48,0.0,-0.99994,0.0,0.01297]
[1777383860610,53.23,76285.22,0.0,-0.99994,0.0,0.01301]
[1777383861337,53.23,76290.2,0.0,-0.99994,0.0,0.0131]
[1777383862344,53.23,76293.67,0.0,-0.99994,0.0,0.01317]
[1777383863351,53.23,76295.35,0.0,-0.99994,0.0,0.0132]
[1777383864357,53.23,76298.19,0.0,-0.99994,0.0,0.01325]
[1777383869394,53.23,76299.41,0.0,-0.99994,0.0,0.01327]
[1777383875435,53.23,76297.54,0.0,-0.99994,0.0,0.0132]
[1777383876442,53.23,76300.12,0.0,-0.99994,0.0,0.01324]
[1777383879463,53.23,76297.32,0.0,-0.99994,0.0,0.01319]
[1777383884498,53.23,76298.3,0.0,-0.99994,0.0,0.01321]
[1777383888526,53.23,76289.22,0.0,-0.99994,0.0,0.01305]
[1777383889535,53.23,76279.89,0.0,-0.99994,0.0,0.01288]
[1777383890541,53.23,76279.88,0.0,-0.99994,0.0,0.01288]
[1777383892555,53.23,76278.52,0.0,-0.99994,0.0,0.01285]
[1777383893562,53.23,76271.05,0.0,-0.99994,0.0,0.01272]
[1777383894569,53.23,76269.26,0.0,-0.99994,0.0,0.01269]
[1777383899604,53.23,76268.4,0.0,-0.99994,0.0,0.01268]
[1777383901618,53.23,76252.94,0.0,-0.99994,0.0,0.01241]
[1777383902625,53.23,76251.6,0.0,-0.99994,0.0,0.01239]
[1777383904639,53.23,76253.72,0.0,-0.99994,0.0,0.01242]
[1777383906653,53.23,76255.9,0.0,-0.99994,0.0,0.01246]
[1777383907660,53.23,76260.16,0.0,-0.99994,0.0,0.01253]
[1777383910681,53.23,76257.73,0.0,-0.99994,0.0,0.01249]
[1777383915716,53.23,76257.3,0.0,-0.99994,0.0,0.01248]
[1777383918736,53.23,76253.82,0.0,-0.99994,0.0,0.01242]
[1777383921758,53.23,76258.87,0.0,-0.99994,0.0,0.01251]
[1777383922765,53.23,76263.54,0.0,-0.99994,0.0,0.01259]
[1777383924779,53.23,76268.88,0.0,-0.99994,0.0,0.01268]
[1777383925787,53.23,76270.35,0.0,-0.99994,0.0,0.01271]
[1777383930821,53.23,76270.4,0.0,-0.99994,0.0,0.01271]
[1777383934849,53.23,76277.93,0.0,-0.99994,0.0,0.0128]
[1777383935856,53.23,76277.02,0.0,-0.99994,0.0,0.01279]
[1777383936864,53.23,76278.82,0.0,-0.99994,0.0,0.01282]
[1777383937871,53.23,76280.63,0.0,-0.99994,0.0,0.01285]
[1777383942906,53.23,76284.72,0.0,-0.99994,0.0,0.01292]
[1777383943912,53.23,76287.49,0.0,-0.99994,0.0,0.01297]
[1777383944920,53.23,76290.03,0.0,-0.99994,0.0,0.01302]
[1777383946933,53.23,76298.07,0.0,-0.99994,0.0,0.01316]
[1777383947940,53.23,76297.08,0.0,-0.99994,0.0,0.01315]
[1777383949955,53.23,76304.56,0.0,-0.99994,0.0,0.01328]
[1777383950962,53.23,76306.17,0.0,-0.99994,0.0,0.01331]
[1777383951969,53.23,76309.76,0.0,-0.99994,0.0,0.01338]
[1777383953982,53.23,76308.14,0.0,-0.99994,0.0,0.01335]
[1777383958010,53.23,76309.82,0.0,-0.99994,0.0,0.01338]
[1777383960780,53.23,76309.66,0.0,-0.99994,0.0,0.01338]
[1777383961032,53.23,76325.65,0.0,-0.99994,0.0,0.01367]
[1777383962039,53.23,76323.97,0.0,-0.99994,0.0,0.01364]
[1777383963046,53.23,76317.12,0.0,-0.99994,0.0,0.01351]
[1777383964052,53.23,76317.35,0.0,-0.99994,0.0,0.01352]
[1777383965169,53.23,76317.35,0.0,-0.99994,0.0,0.01352]
[1777383965224,53.23,76317.66,0.0,-0.99994,0.0,0.01352]
[1777383966067,53.23,76324.63,0.0,-0.99994,0.0,0.01365]
[1777383967074,53.23,76331.11,0.0,-0.99994,0.0,0.01377]
[1777383968081,53.23,76329.85,0.0,-0.99994,0.0,0.01375]
[1777383970095,53.23,76326.63,0.0,-0.99994,0.0,0.01369]
[1777383971102,53.23,76323.18,0.0,-0.99994,0.0,0.01363]
[1777383973054,53.23,76322.01,0.0,-0.99994,0.0,0.0136]
[1777383973241,53.23,76318.77,0.0,-0.99994,0.0,0.01354]
[1777383975133,53.23,76320.44,0.0,-0.99994,0.0,0.01357]
[1777383977148,53.23,76323.42,0.0,-0.99994,0.0,0.01363]
[1777383979398,53.23,76325.53,0.0,-0.99994,0.0,0.01367]
[1777383980444,53.23,76327.93,0.0,-0.99994,0.0,0.01371]
[1777383981178,53.23,76334.58,0.0,-0.99994,0.0,0.01384]
[1777383982227,53.23,76339.61,0.0,-0.99994,0.0,0.01394]
[1777383983223,53.23,76348.9,0.0,-0.99993,0.0,0.01411]
[1777383984227,53.23,76350.36,0.0,-0.99993,0.0,0.01414]
[1777383986241,53.23,76352.53,0.0,-0.99993,0.0,0.01418]
[1777383988256,53.23,76349.69,0.0,-0.99993,0.0,0.01413]
[1777383990270,53.23,76348.07,0.0,-0.99993,0.0,0.0141]
[1777383991277,53.23,76352.63,0.0,-0.99993,0.0,0.01414]
[1777383992284,53.23,76362.62,0.0,-0.99993,0.0,0.01434]
[1777383993291,53.23,76364.29,0.0,-0.99993,0.0,0.01437]
[1777383994300,53.23,76366.98,0.0,-0.99993,0.0,0.01442]
[1777383997324,53.23,76379.01,0.0,-0.99993,0.0,0.01466]
[1777383998330,53.23,76384.22,0.0,-0.99993,0.0,0.01477]
[1777383999337,53.23,76388.02,0.0,-0.99993,0.0,0.01484]
[1777384001351,53.23,76384.57,0.0,-0.99993,0.0,0.01477]
[1777384002358,53.23,76387.52,0.0,-0.99993,0.0,0.01483]
[1777384006380,53.23,76388.06,0.0,-0.99993,0.0,0.01484]
[1777384006485,53.23,76388.06,0.0,-0.99993,0.0,0.01484]
[1777384006586,53.23,76389.41,0.0,-0.99993,0.0,0.01487]
[1777384009406,53.23,76394.63,0.0,-0.99993,0.0,0.01498]
[1777384011421,53.23,76402.36,0.0,-0.99993,0.0,0.01514]
[1777384012428,53.23,76407.89,0.0,-0.99993,0.0,0.01525]
[1777384014446,53.23,76404.08,0.0,-0.99993,0.0,0.01517]
[1777384015453,53.23,76386.95,0.0,-0.99993,0.0,0.01482]
[1777384016460,53.23,76381.16,0.0,-0.99993,0.0,0.0147]
[1777384018475,53.23,76380.94,0.0,-0.99993,0.0,0.0147]
[1777384020501,53.23,76381.06,0.0,-0.99993,0.0,0.0147]
[1777384020569,53.23,76382.2,0.0,-0.99993,0.0,0.01473]
[1777384021495,53.23,76385.56,0.0,-0.99993,0.0,0.01479]
[1777384022364,53.23,76385.56,0.0,-0.99993,0.0,0.01479]
[1777384022502,53.23,76391.77,0.0,-0.99993,0.0,0.01492]
[1777384023510,53.23,76394.12,0.0,-0.99993,0.0,0.01497]
[1777384025526,53.23,76391.15,0.0,-0.99993,0.0,0.01491]
[1777384026533,53.23,76392.84,0.0,-0.99993,0.0,0.01494]
[1777384027540,53.23,76388.81,0.0,-0.99993,0.0,0.01486]
[1777384028548,53.23,76386.07,0.0,-0.99993,0.0,0.0148]
[1777384029554,53.23,76376.65,0.0,-0.99993,0.0,0.01461]
[1777384030561,53.23,76370.35,0.0,-0.99993,0.0,0.01449]
[1777384031034,53.23,76370.35,0.0,-0.99993,0.0,0.01449]
[1777384031592,53.23,76370.35,0.0,-0.99993,0.0,0.01449]
[1777384031654,53.23,76370.35,0.0,-0.99993,0.0,0.01449]
[1777384031694,53.23,76371.45,0.0,-0.99993,0.0,0.01451]
[1777384032582,53.23,76386.2,0.0,-0.99993,0.0,0.01481]
[1777384034596,53.23,76388.35,0.0,-0.99993,0.0,0.01485]
[1777384035602,53.23,76389.93,0.0,-0.99993,0.0,0.01488]
[1777384035801,53.23,76389.93,0.0,-0.99993,0.0,0.01488]
[1777384035912,53.23,76389.93,0.0,-0.99993,0.0,0.01488]
[1777384036033,53.23,76389.93,0.0,-0.99993,0.0,0.01488]
[1777384036147,53.23,76389.93,0.0,-0.99993,0.0,0.01488]
[1777384037617,53.23,76386.9,0.0,-0.99993,0.0,0.01482]
[1777384038624,53.23,76380.97,0.0,-0.99993,0.0,0.0147]
[1777384040638,53.23,76375.48,0.0,-0.99993,0.0,0.01459]
[1777384041645,53.23,76380.26,0.0,-0.99993,0.0,0.01469]
[1777384043063,53.23,76380.22,0.0,-0.99993,0.0,0.01469]
[1777384043084,53.23,76380.22,0.0,-0.99993,0.0,0.01469]
[1777384043197,53.23,76380.22,0.0,-0.99993,0.0,0.01469]
[1777384043309,53.23,76380.22,0.0,-0.99993,0.0,0.01469]
[1777384044666,53.23,76374.33,0.0,-0.99993,0.0,0.01457]
[1777384045674,53.23,76368.04,0.0,-0.99993,0.0,0.01444]
[1777384046681,53.23,76386.74,0.0,-0.99993,0.0,0.01482]
[1777384047687,53.23,76392.81,0.0,-0.99993,0.0,0.01494]
[1777384048694,53.23,76390.39,0.0,-0.99993,0.0,0.01489]
[1777384050287,53.23,76390.0,0.0,-0.99993,0.0,0.01488]
[1777384050303,53.23,76390.0,0.0,-0.99993,0.0,0.01488]
[1777384050708,53.23,76391.84,0.0,-0.99993,0.0,0.01492]
[1777384054640,53.23,76390.19,0.0,-0.99993,0.0,0.01484]
[1777384054665,53.23,76390.19,0.0,-0.99993,0.0,0.01484]
[1777384056750,53.23,76385.01,0.0,-0.99993,0.0,0.01474]
[1777384057757,53.23,76377.9,0.0,-0.99993,0.0,0.01459]
[1777384058764,53.23,76376.59,0.0,-0.99993,0.0,0.01457]
[1777384059771,53.23,76381.2,0.0,-0.99993,0.0,0.01466]
[1777384060298,53.23,76381.2,0.0,-0.99993,0.0,0.01466]
[1777384060365,53.23,76381.2,0.0,-0.99993,0.0,0.01466]
[1777384060467,53.23,76381.2,0.0,-0.99993,0.0,0.01466]
[1777384060777,53.23,76388.33,0.0,-0.99993,0.0,0.0148]
[1777384061785,53.23,76390.04,0.0,-0.99993,0.0,0.01484]
[1777384062792,53.23,76392.93,0.0,-0.99993,0.0,0.0149]
[1777384063802,53.23,76389.58,0.0,-0.99993,0.0,0.01483]
[1777384064306,53.23,76389.58,0.0,-0.99993,0.0,0.01483]
[1777384064364,53.23,76389.58,0.0,-0.99993,0.0,0.01483]
[1777384064809,53.23,76386.25,0.0,-0.99993,0.0,0.01476]
[1777384067753,53.23,76384.88,0.0,-0.99993,0.0,0.01473]
[1777384067858,53.23,76384.88,0.0,-0.99993,0.0,0.01473]
[1777384067960,53.23,76380.2,0.0,-0.99993,0.0,0.01464]
[1777384069843,53.23,76383.8,0.0,-0.99993,0.0,0.01471]
[1777384070935,53.23,76383.8,0.0,-0.99993,0.0,0.01471]
[1777384070974,53.23,76383.8,0.0,-0.99993,0.0,0.01471]
[1777384074879,53.23,76380.46,0.0,-0.99993,0.0,0.01465]
[1777384077384,53.23,76380.66,0.0,-0.99993,0.0,0.01465]
[1777384077493,53.23,76380.66,0.0,-0.99993,0.0,0.01465]
[1777384077900,53.23,76378.16,0.0,-0.99993,0.0,0.0146]
[1777384080921,53.23,76374.25,0.0,-0.99993,0.0,0.01452]
[1777384082718,53.23,76374.25,0.0,-0.99993,0.0,0.01452]
[1777384082834,53.23,76374.25,0.0,-0.99993,0.0,0.01452]
[1777384082839,53.23,76366.11,0.0,-0.99993,0.0,0.01436]
[1777384082935,53.23,76360.72,0.0,-0.99993,0.0,0.01426]
[1777384083942,53.23,76362.98,0.0,-0.99993,0.0,0.0143]
[1777384086963,53.23,76359.12,0.0,-0.99993,0.0,0.01422]
[1777384087969,53.23,76356.88,0.0,-0.99993,0.0,0.01418]
[1777384090707,53.23,76356.02,0.0,-0.99993,0.0,0.01416]
[1777384090718,53.23,76356.02,0.0,-0.99993,0.0,0.01416]
[1777384090754,53.23,76354.43,0.0,-0.99993,0.0,0.01413]
[1777384091998,53.23,76348.51,0.0,-0.99993,0.0,0.01402]
[1777384093005,53.23,76340.77,0.0,-0.99994,0.0,0.01387]
[1777384094012,53.23,76334.82,0.0,-0.99994,0.0,0.01376]
[1777384096026,53.23,76338.14,0.0,-0.99994,0.0,0.01382]
[1777384096980,53.23,76338.14,0.0,-0.99994,0.0,0.01382]
[1777384097097,53.23,76338.14,0.0,-0.99994,0.0,0.01382]
[1777384097198,53.23,76339.9,0.0,-0.99994,0.0,0.01385]
[1777384099047,53.23,76341.88,0.0,-0.99994,0.0,0.01389]
[1777384100054,53.23,76340.17,0.0,-0.99994,0.0,0.01386]
[1777384101038,53.23,76340.17,0.0,-0.99994,0.0,0.01386]
[1777384101061,53.23,76320.0,0.0,-0.99994,0.0,0.01348]
[1777384102067,53.23,76315.11,0.0,-0.99994,0.0,0.01339]
[1777384103075,53.23,76312.54,0.0,-0.99994,0.0,0.01334]
[1777384105315,53.23,76311.67,0.0,-0.99994,0.0,0.01333]
[1777384105412,53.23,76309.5,0.0,-0.99994,0.0,0.01329]
[1777384108109,53.23,76306.45,0.0,-0.99994,0.0,0.01323]
[1777384109117,53.23,76304.36,0.0,-0.99994,0.0,0.01319]
[1777384111130,53.23,76306.06,0.0,-0.99994,0.0,0.01318]
[1777384115098,53.23,76306.89,0.0,-0.99994,0.0,0.0132]
[1777384115159,53.23,76308.37,0.0,-0.99994,0.0,0.01323]
[1777384115963,53.23,76308.37,0.0,-0.99994,0.0,0.01323]
[1777384116070,53.23,76308.37,0.0,-0.99994,0.0,0.01323]
[1777384119186,53.23,76310.09,0.0,-0.99994,0.0,0.01326]
[1777384120043,53.23,76310.09,0.0,-0.99994,0.0,0.01326]
[1777384120106,53.23,76310.09,0.0,-0.99994,0.0,0.01326]
[1777384121201,53.23,76315.65,0.0,-0.99994,0.0,0.01336]
[1777384122208,53.23,76318.2,0.0,-0.99994,0.0,0.01341]
[1777384123138,53.23,76318.2,0.0,-0.99994,0.0,0.01341]
[1777384123185,53.23,76318.2,0.0,-0.99994,0.0,0.01341]
[1777384123214,53.23,76320.05,0.0,-0.99994,0.0,0.01344]
[1777384127242,53.23,76317.64,0.0,-0.99994,0.0,0.0134]
[1777384128246,53.23,76317.64,0.0,-0.99994,0.0,0.0134]
[1777384128295,53.23,76317.64,0.0,-0.99994,0.0,0.0134]
[1777384128336,53.23,76314.61,0.0,-0.99994,0.0,0.01334]
[1777384133223,53.23,76314.05,0.0,-0.99994,0.0,0.01333]
[1777384133336,53.23,76314.05,0.0,-0.99994,0.0,0.01333]
[1777384135299,53.23,76331.63,0.0,-0.99994,0.0,0.01366]
[1777384136306,53.23,76340.15,0.0,-0.99994,0.0,0.01382]
[1777384137517,53.23,76340.15,0.0,-0.99994,0.0,0.01382]
[1777384137558,53.23,76340.15,0.0,-0.99994,0.0,0.01382]
[1777384137614,53.23,76340.54,0.0,-0.99994,0.0,0.01382]
[1777384138320,53.23,76338.3,0.0,-0.99994,0.0,0.01378]
[1777384139327,53.23,76340.75,0.0,-0.99994,0.0,0.01383]
[1777384140334,53.23,76343.65,0.0,-0.99994,0.0,0.01388]
[1777384141340,53.23,76355.91,0.0,-0.99993,0.0,0.01412]
[1777384142348,53.23,76358.26,0.0,-0.99993,0.0,0.01416]
[1777384143403,53.23,76360.07,0.0,-0.99993,0.0,0.0142]
[1777384144381,53.23,76358.16,0.0,-0.99993,0.0,0.01416]
[1777384145388,53.23,76351.08,0.0,-0.99993,0.0,0.01402]
[1777384146396,53.23,76346.43,0.0,-0.99994,0.0,0.01394]
[1777384147403,53.23,76333.73,0.0,-0.99994,0.0,0.0137]
[1777384148410,53.23,76324.09,0.0,-0.99994,0.0,0.01352]
[1777384149417,53.23,76322.48,0.0,-0.99994,0.0,0.01349]
[1777384150521,53.23,76322.48,0.0,-0.99994,0.0,0.01349]
[1777384150560,53.23,76322.48,0.0,-0.99994,0.0,0.01349]
[1777384150672,53.23,76322.48,0.0,-0.99994,0.0,0.01349]
[1777384155460,53.23,76319.37,0.0,-0.99994,0.0,0.01343]
[1777384157139,53.23,76319.49,0.0,-0.99994,0.0,0.01343]
[1777384157168,53.23,76319.49,0.0,-0.99994,0.0,0.01343]
[1777384159488,53.23,76321.81,0.0,-0.99994,0.0,0.01347]
[1777384161502,53.23,76323.15,0.0,-0.99994,0.0,0.0135]
[1777384162509,53.23,76325.91,0.0,-0.99994,0.0,0.01355]
[1777384163193,53.23,76325.91,0.0,-0.99994,0.0,0.01355]
[1777384163305,53.23,76325.91,0.0,-0.99994,0.0,0.01355]
[1777384163417,53.23,76325.91,0.0,-0.99994,0.0,0.01355]
[1777384166538,53.23,76321.67,0.0,-0.99994,0.0,0.01347]
[1777384167887,53.23,76321.67,0.0,-0.99994,0.0,0.01347]
[1777384168002,53.23,76322.2,0.0,-0.99994,0.0,0.01348]
[1777384170610,53.23,76311.77,0.0,-0.99994,0.0,0.01329]
[1777384171578,53.23,76264.01,0.0,-0.99994,0.0,0.0124]
[1777384172587,53.23,76266.7,0.0,-0.99994,0.0,0.01245]
[1777384173591,53.23,76277.75,0.0,-0.99994,0.0,0.01264]
[1777384174598,53.23,76276.64,0.0,-0.99994,0.0,0.01262]
[1777384177080,53.23,76277.19,0.0,-0.99994,0.0,0.01263]
[1777384177121,53.23,76277.19,0.0,-0.99994,0.0,0.01263]
[1777384178626,53.23,76282.17,0.0,-0.99994,0.0,0.01272]
[1777384180641,53.23,76277.95,0.0,-0.99994,0.0,0.01264]
[1777384181649,53.23,76275.73,0.0,-0.99994,0.0,0.0126]
[1777384182655,53.23,76278.79,0.0,-0.99994,0.0,0.01266]
[1777384184669,53.23,76280.07,0.0,-0.99994,0.0,0.01268]
[1777384185939,53.23,76280.07,0.0,-0.99994,0.0,0.01268]
[1777384186048,53.23,76280.25,0.0,-0.99994,0.0,0.01268]
[1777384189703,53.23,76281.69,0.0,-0.99994,0.0,0.01271]
[1777384190713,53.23,76280.36,0.0,-0.99994,0.0,0.01269]
[1777384191720,53.23,76272.34,0.0,-0.99994,0.0,0.01255]
[1777384192457,53.23,76272.34,0.0,-0.99994,0.0,0.01255]
[1777384192521,53.23,76272.34,0.0,-0.99994,0.0,0.01255]
[1777384192594,53.23,76272.34,0.0,-0.99994,0.0,0.01255]
[1777384193734,53.23,76275.46,0.0,-0.99994,0.0,0.0126]
[1777384194741,53.23,76278.14,0.0,-0.99994,0.0,0.01265]
[1777384195823,53.23,76278.14,0.0,-0.99994,0.0,0.01265]
[1777384195937,53.23,76278.14,0.0,-0.99994,0.0,0.01265]
[1777384195939,53.23,76284.95,0.0,-0.99994,0.0,0.01277]
[1777384196755,53.23,76290.39,0.0,-0.99994,0.0,0.01286]
[1777384197762,53.23,76290.74,0.0,-0.99994,0.0,0.01287]
[1777384200453,53.23,76290.56,0.0,-0.99994,0.0,0.01287]
[1777384200564,53.23,76290.56,0.0,-0.99994,0.0,0.01287]
[1777384200783,53.23,76282.56,0.0,-0.99994,0.0,0.01272]
[1777384201790,53.23,76276.96,0.0,-0.99994,0.0,0.01263]
[1777384202797,53.23,76276.68,0.0,-0.99994,0.0,0.01262]
[1777384203804,53.23,76277.98,0.0,-0.99994,0.0,0.01264]
[1777384204811,53.23,76280.64,0.0,-0.99994,0.0,0.01269]
[1777384205134,53.23,76280.64,0.0,-0.99994,0.0,0.01269]
[1777384205151,53.23,76280.64,0.0,-0.99994,0.0,0.01269]
[1777384205818,53.23,76279.29,0.0,-0.99994,0.0,0.01267]
[1777384206825,53.23,76277.14,0.0,-0.99994,0.0,0.01263]
[1777384207800,53.23,76277.14,0.0,-0.99994,0.0,0.01263]
[1777384207832,53.23,76275.53,0.0,-0.99994,0.0,0.0126]
[1777384209847,53.23,76282.25,0.0,-0.99994,0.0,0.01272]
[1777384211861,53.23,76279.77,0.0,-0.99994,0.0,0.01268]
[1777384216896,53.23,76280.87,0.0,-0.99994,0.0,0.01269]
[1777384219917,53.23,76284.68,0.0,-0.99994,0.0,0.01276]
[1777384220923,53.23,76286.98,0.0,-0.99994,0.0,0.0128]
[1777384222938,53.23,76285.24,0.0,-0.99994,0.0,0.01277]
[1777384223945,53.23,76280.91,0.0,-0.99994,0.0,0.0127]
[1777384224951,53.23,76283.06,0.0,-0.99994,0.0,0.01273]
[1777384225959,53.23,76284.78,0.0,-0.99994,0.0,0.01276]
[1777384228979,53.23,76286.67,0.0,-0.99994,0.0,0.0128]
[1777384229987,53.23,76288.67,0.0,-0.99994,0.0,0.01283]
[1777384230997,53.23,76296.46,0.0,-0.99994,0.0,0.01297]
[1777384232002,53.23,76308.06,0.0,-0.99994,0.0,0.01314]
[1777384233008,53.23,76313.63,0.0,-0.99994,0.0,0.01324]
[1777384234015,53.23,76315.14,0.0,-0.99994,0.0,0.01327]
[1777384236029,53.23,76313.0,0.0,-0.99994,0.0,0.01323]
[1777384237036,53.23,76304.62,0.0,-0.99994,0.0,0.01308]
[1777384238043,53.23,76303.95,0.0,-0.99994,0.0,0.01306]
[1777384243078,53.23,76302.94,0.0,-0.99994,0.0,0.01305]
[1777384244085,53.23,76299.25,0.0,-0.99994,0.0,0.01298]
[1777384247106,53.23,76300.68,0.0,-0.99994,0.0,0.01301]
[1777384248113,53.23,76298.72,0.0,-0.99994,0.0,0.01297]
[1777384253148,53.23,76299.05,0.0,-0.99994,0.0,0.01298]
[1777384254155,53.23,76297.14,0.0,-0.99994,0.0,0.01294]
[1777384255162,53.23,76294.02,0.0,-0.99994,0.0,0.01289]
[1777384257176,53.23,76295.75,0.0,-0.99994,0.0,0.01292]
[1777384262211,53.23,76297.24,0.0,-0.99994,0.0,0.01294]
[1777384263223,53.23,76289.05,0.0,-0.99994,0.0,0.0128]
[1777384264226,53.23,76278.68,0.0,-0.99994,0.0,0.01262]
[1777384265233,53.23,76269.5,0.0,-0.99994,0.0,0.01246]
[1777384266240,53.23,76265.38,0.0,-0.99994,0.0,0.01239]
[1777384269261,53.23,76267.8,0.0,-0.99994,0.0,0.01243]
[1777384273289,53.23,76265.75,0.0,-0.99994,0.0,0.01239]
[1777384274296,53.23,76262.64,0.0,-0.99994,0.0,0.01234]
[1777384275303,53.23,76261.04,0.0,-0.99994,0.0,0.01231]
[1777384280339,53.23,76261.33,0.0,-0.99994,0.0,0.01232]
[1777384284367,53.23,76257.43,0.0,-0.99994,0.0,0.01225]
[1777384285374,53.23,76255.05,0.0,-0.99994,0.0,0.01221]
[1777384290408,53.23,76254.03,0.0,-0.99994,0.0,0.01219]
[1777384292422,53.23,76251.08,0.0,-0.99994,0.0,0.01211]
[1777384293430,53.23,76238.18,0.0,-0.99995,0.0,0.01189]
[1777384294437,53.23,76236.78,0.0,-0.99995,0.0,0.01187]
[1777384296286,53.23,76237.2,0.0,-0.99995,0.0,0.01187]
[1777384296397,53.23,76237.2,0.0,-0.99995,0.0,0.01187]
[1777384299978,53.23,76236.18,0.0,-0.99995,0.0,0.01186]
[1777384300046,53.23,76229.97,0.0,-0.99995,0.0,0.01176]
[1777384300483,53.23,76214.12,0.0,-0.99995,0.0,0.0115]
[1777384301490,53.23,76212.51,0.0,-0.99995,0.0,0.01147]
[1777384302498,53.23,76218.77,0.0,-0.99995,0.0,0.01157]
[1777384303504,53.23,76220.74,0.0,-0.99995,0.0,0.01161]
[1777384304564,53.23,76220.74,0.0,-0.99995,0.0,0.01161]
[1777384304598,53.23,76217.55,0.0,-0.99995,0.0,0.01155]
[1777384307531,53.23,76218.99,0.0,-0.99995,0.0,0.01158]
[1777384308539,53.23,76213.41,0.0,-0.99995,0.0,0.01149]
[1777384309546,53.23,76210.99,0.0,-0.99995,0.0,0.01145]
[1777384310553,53.23,76215.91,0.0,-0.99995,0.0,0.01153]
[1777384313867,53.23,76216.72,0.0,-0.99995,0.0,0.01154]
[1777384313963,53.23,76220.23,0.0,-0.99995,0.0,0.0116]
[1777384315587,53.23,76223.89,0.0,-0.99995,0.0,0.01166]
[1777384316595,53.23,76226.59,0.0,-0.99995,0.0,0.0117]
[1777384317602,53.23,76229.19,0.0,-0.99995,0.0,0.01174]
[1777384318609,53.23,76230.9,0.0,-0.99995,0.0,0.01177]
[1777384319616,53.23,76229.6,0.0,-0.99995,0.0,0.01175]
[1777384320623,53.23,76231.49,0.0,-0.99995,0.0,0.01178]
[1777384322636,53.23,76238.08,0.0,-0.99995,0.0,0.01189]
[1777384323644,53.23,76234.94,0.0,-0.99995,0.0,0.01184]
[1777384325658,53.23,76227.04,0.0,-0.99995,0.0,0.01171]
[1777384326665,53.23,76224.5,0.0,-0.99995,0.0,0.01167]
[1777384331700,53.23,76224.29,0.0,-0.99995,0.0,0.01166]
[1777384332707,53.23,76225.86,0.0,-0.99995,0.0,0.01169]
[1777384333714,53.23,76224.47,0.0,-0.99995,0.0,0.01167]
[1777384334721,53.23,76227.02,0.0,-0.99995,0.0,0.01171]
[1777384335728,53.23,76230.82,0.0,-0.99995,0.0,0.01177]
[1777384336734,53.23,76233.77,0.0,-0.99995,0.0,0.01182]
[1777384338748,53.23,76231.01,0.0,-0.99995,0.0,0.01177]
[1777384341770,53.23,76227.88,0.0,-0.99995,0.0,0.01172]
[1777384342777,53.23,76218.47,0.0,-0.99995,0.0,0.01157]
[1777384343784,53.23,76210.12,0.0,-0.99995,0.0,0.01144]
[1777384344791,53.23,76203.93,0.0,-0.99995,0.0,0.01134]
[1777384345798,53.23,76204.38,0.0,-0.99995,0.0,0.01134]
[1777384347812,53.23,76203.03,0.0,-0.99995,0.0,0.01132]
[1777384352847,53.23,76198.46,0.0,-0.99995,0.0,0.01122]
[1777384353854,53.23,76192.27,0.0,-0.99995,0.0,0.01112]
[1777384354861,53.23,76189.81,0.0,-0.99995,0.0,0.01108]
[1777384358889,53.23,76192.88,0.0,-0.99995,0.0,0.01113]
[1777384359896,53.23,76199.15,0.0,-0.99995,0.0,0.01123]
[1777384360903,53.23,76201.46,0.0,-0.99995,0.0,0.01126]
[1777384362917,53.23,76201.99,0.0,-0.99995,0.0,0.01127]
[1777384365938,53.23,76200.53,0.0,-0.99995,0.0,0.01125]
[1777384367952,53.23,76198.25,0.0,-0.99995,0.0,0.01121]
[1777384368959,53.23,76193.76,0.0,-0.99995,0.0,0.01114]
[1777384370973,53.23,76195.96,0.0,-0.99995,0.0,0.01118]
[1777384373994,53.23,76197.14,0.0,-0.99995,0.0,0.0112]
[1777384379032,53.23,76197.31,0.0,-0.99995,0.0,0.0112]
[1777384381046,53.23,76193.72,0.0,-0.99995,0.0,0.01114]
[1777384384067,53.23,76191.74,0.0,-0.99995,0.0,0.01111]
[1777384385075,53.23,76193.19,0.0,-0.99995,0.0,0.01113]
[1777384386081,53.23,76196.64,0.0,-0.99995,0.0,0.01119]
[1777384391116,53.23,76188.57,0.0,-0.99995,0.0,0.01106]
[1777384392123,53.23,76181.87,0.0,-0.99995,0.0,0.01096]
[1777384393130,53.23,76176.95,0.0,-0.99995,0.0,0.01088]
[1777384395144,53.23,76170.74,0.0,-0.99995,0.0,0.01079]
[1777384396151,53.23,76169.14,0.0,-0.99995,0.0,0.01077]
[1777384397157,53.23,76165.8,0.0,-0.99995,0.0,0.01072]
[1777384398165,53.23,76163.13,0.0,-0.99995,0.0,0.01068]
[1777384399171,53.23,76159.55,0.0,-0.99995,0.0,0.01062]
[1777384399445,53.23,76159.55,0.0,-0.99995,0.0,0.01062]
[1777384399554,53.23,76159.55,0.0,-0.99995,0.0,0.01062]
[1777384399658,53.23,76159.55,0.0,-0.99995,0.0,0.01062]
[1777384401186,53.23,76156.67,0.0,-0.99995,0.0,0.01058]
[1777384403779,53.23,76156.7,0.0,-0.99995,0.0,0.01058]
[1777384403943,53.23,76155.45,0.0,-0.99995,0.0,0.01056]
[1777384405217,53.23,76149.67,0.0,-0.99995,0.0,0.01048]
[1777384406224,53.23,76147.41,0.0,-0.99995,0.0,0.01044]
[1777384407231,53.23,76145.62,0.0,-0.99995,0.0,0.01042]
[1777384408237,53.23,76138.69,0.0,-0.99995,0.0,0.01032]
[1777384409245,53.23,76134.17,0.0,-0.99995,0.0,0.01025]
[1777384410252,53.23,76126.35,0.0,-0.99995,0.0,0.01014]
[1777384411259,53.23,76123.04,0.0,-0.99995,0.0,0.01006]
[1777384412266,53.23,76130.43,0.0,-0.99995,0.0,0.01016]
[1777384413273,53.23,76139.03,0.0,-0.99995,0.0,0.01029]
[1777384414279,53.23,76138.63,0.0,-0.99995,0.0,0.01028]
[1777384415287,53.23,76135.4,0.0,-0.99995,0.0,0.01024]
[1777384420322,53.23,76125.23,0.0,-0.99995,0.0,0.01009]
[1777384421354,53.23,76124.24,0.0,-0.99995,0.0,0.01008]
[1777384422361,53.23,76127.63,0.0,-0.99995,0.0,0.01012]
[1777384425382,53.23,76125.64,0.0,-0.99995,0.0,0.0101]
[1777384426389,53.23,76123.21,0.0,-0.99995,0.0,0.01006]
[1777384429410,53.23,76121.63,0.0,-0.99995,0.0,0.01004]
[1777384430417,53.23,76120.47,0.0,-0.99995,0.0,0.01002]
[1777384431424,53.23,76130.35,0.0,-0.99995,0.0,0.01016]
[1777384432431,53.23,76129.99,0.0,-0.99995,0.0,0.01016]
[1777384434445,53.23,76126.84,0.0,-0.99995,0.0,0.01011]
[1777384437467,53.23,76125.5,0.0,-0.99995,0.0,0.01009]
[1777384440488,53.23,76123.96,0.0,-0.99995,0.0,0.01007]
[1777384441495,53.23,76114.9,0.0,-0.99995,0.0,0.00995]
[1777384442502,53.23,76105.6,0.0,-0.99996,0.0,0.00982]
[1777384443509,53.23,76104.61,0.0,-0.99996,0.0,0.0098]
[1777384444516,53.23,76105.83,0.0,-0.99996,0.0,0.00982]
[1777384445523,53.23,76108.29,0.0,-0.99995,0.0,0.00985]
[1777384446530,53.23,76118.89,0.0,-0.99995,0.0,0.01]
[1777384447537,53.23,76119.42,0.0,-0.99995,0.0,0.01001]
[1777384448544,53.23,76126.19,0.0,-0.99995,0.0,0.0101]
[1777384449551,53.23,76121.23,0.0,-0.99995,0.0,0.01003]
[1777384450558,53.23,76118.79,0.0,-0.99995,0.0,0.01]
[1777384451565,53.23,76115.92,0.0,-0.99995,0.0,0.00996]
[1777384452572,53.23,76114.16,0.0,-0.99995,0.0,0.00993]
[1777384453578,53.23,76111.83,0.0,-0.99995,0.0,0.0099]
[1777384454586,53.23,76115.11,0.0,-0.99995,0.0,0.00995]
[1777384457607,53.23,76117.51,0.0,-0.99995,0.0,0.00998]
[1777384458614,53.23,76119.43,0.0,-0.99995,0.0,0.01001]
[1777384459621,53.23,76120.96,0.0,-0.99995,0.0,0.01003]
[1777384461010,53.23,76120.96,0.0,-0.99995,0.0,0.01003]
[1777384461038,53.23,76122.02,0.0,-0.99995,0.0,0.01005]
[1777384461635,53.23,76126.55,0.0,-0.99995,0.0,0.01011]
[1777384463649,53.23,76128.84,0.0,-0.99995,0.0,0.01014]
[1777384465663,53.23,76125.91,0.0,-0.99995,0.0,0.0101]
[1777384466670,53.23,76120.23,0.0,-0.99995,0.0,0.01002]
[1777384467284,53.23,76120.23,0.0,-0.99995,0.0,0.01002]
[1777384467677,53.23,76117.57,0.0,-0.99995,0.0,0.00998]
[1777384469691,53.23,76122.86,0.0,-0.99995,0.0,0.01006]
[1777384472712,53.23,76131.59,0.0,-0.99995,0.0,0.01015]
[1777384474175,53.23,76131.59,0.0,-0.99995,0.0,0.01015]
[1777384474259,53.23,76131.59,0.0,-0.99995,0.0,0.01015]
[1777384474247,53.23,76133.95,0.0,-0.99995,0.0,0.01018]
[1777384474726,53.23,76132.29,0.0,-0.99995,0.0,0.01016]
[1777384476545,53.23,76132.93,0.0,-0.99995,0.0,0.01017]
[1777384476740,53.23,76127.7,0.0,-0.99995,0.0,0.01009]
[1777384478754,53.23,76125.75,0.0,-0.99995,0.0,0.01007]
[1777384482784,53.23,76122.86,0.0,-0.99995,0.0,0.01002]
[1777384483722,53.23,76122.86,0.0,-0.99995,0.0,0.01002]
[1777384483859,53.23,76122.86,0.0,-0.99995,0.0,0.01002]
[1777384484069,53.23,76123.59,0.0,-0.99995,0.0,0.01003]
[1777384487939,53.23,76122.69,0.0,-0.99995,0.0,0.01002]
[1777384488002,53.23,76122.69,0.0,-0.99995,0.0,0.01002]
[1777384488107,53.23,76122.69,0.0,-0.99995,0.0,0.01002]
[1777384488205,53.23,76124.95,0.0,-0.99995,0.0,0.01005]
[1777384493861,53.23,76124.42,0.0,-0.99995,0.0,0.01005]
[1777384496882,53.23,76127.36,0.0,-0.99995,0.0,0.01009]
[1777384499902,53.23,76130.56,0.0,-0.99995,0.0,0.01013]
[1777384500910,53.23,76128.0,0.0,-0.99995,0.0,0.0101]
[1777384502924,53.23,76123.68,0.0,-0.99995,0.0,0.01004]
[1777384507959,53.23,76125.6,0.0,-0.99995,0.0,0.01006]
[1777384508965,53.23,76110.01,0.0,-0.99995,0.0,0.00984]
[1777384509973,53.23,76105.32,0.0,-0.99996,0.0,0.00978]
[1777384512994,53.23,76099.58,0.0,-0.99996,0.0,0.0097]
[1777384514001,53.23,76081.77,0.0,-0.99996,0.0,0.00946]
[1777384515011,53.23,76079.56,0.0,-0.99996,0.0,0.00943]
[1777384520046,53.23,76079.06,0.0,-0.99996,0.0,0.00942]
[1777384521053,53.23,76076.02,0.0,-0.99996,0.0,0.00938]
[1777384522116,53.23,76076.02,0.0,-0.99996,0.0,0.00938]
[1777384522175,53.23,76058.95,0.0,-0.99996,0.0,0.00916]
[1777384523067,53.23,76048.32,0.0,-0.99996,0.0,0.00902]
[1777384524074,53.23,76043.34,0.0,-0.99996,0.0,0.00896]
[1777384525082,53.23,76047.58,0.0,-0.99996,0.0,0.00901]
[1777384526089,53.23,76050.88,0.0,-0.99996,0.0,0.00906]
[1777384526977,53.23,76050.88,0.0,-0.99996,0.0,0.00906]
[1777384527096,53.23,76051.36,0.0,-0.99996,0.0,0.00906]
[1777384529109,53.23,76055.61,0.0,-0.99996,0.0,0.00912]
[1777384532131,53.23,76056.87,0.0,-0.99996,0.0,0.0091]
[1777384532522,53.23,76056.87,0.0,-0.99996,0.0,0.0091]
[1777384532631,53.23,76056.87,0.0,-0.99996,0.0,0.0091]
[1777384533138,53.23,76058.18,0.0,-0.99996,0.0,0.00912]
[1777384534145,53.23,76052.23,0.0,-0.99996,0.0,0.00904]
[1777384534772,53.23,76052.23,0.0,-0.99996,0.0,0.00904]
[1777384536159,53.23,76045.79,0.0,-0.99996,0.0,0.00896]
[1777384537166,53.23,76037.58,0.0,-0.99996,0.0,0.00886]
[1777384539224,53.23,76045.05,0.0,-0.99996,0.0,0.00895]
[1777384540189,53.23,76049.95,0.0,-0.99996,0.0,0.00901]
[1777384544218,53.23,76050.38,0.0,-0.99996,0.0,0.00902]
[1777384547239,53.23,76044.92,0.0,-0.99996,0.0,0.00895]
[1777384548246,53.23,76040.56,0.0,-0.99996,0.0,0.0089]
[1777384548856,53.23,76040.56,0.0,-0.99996,0.0,0.0089]
[1777384548923,53.23,76040.56,0.0,-0.99996,0.0,0.0089]
[1777384549026,53.23,76040.56,0.0,-0.99996,0.0,0.0089]
[1777384549133,53.23,76040.56,0.0,-0.99996,0.0,0.0089]
[1777384549253,53.23,76040.71,0.0,-0.99996,0.0,0.0089]
[1777384553281,53.23,76037.77,0.0,-0.99996,0.0,0.00886]
[1777384554289,53.23,76060.72,0.0,-0.99996,0.0,0.00915]
[1777384555296,53.23,76082.84,0.0,-0.99996,0.0,0.00944]
[1777384556303,53.23,76080.2,0.0,-0.99996,0.0,0.00941]
[1777384558320,53.23,76077.79,0.0,-0.99996,0.0,0.00938]
[1777384561339,53.23,76071.5,0.0,-0.99996,0.0,0.00929]
[1777384562347,53.23,76066.84,0.0,-0.99996,0.0,0.00923]
[1777384563353,53.23,76069.57,0.0,-0.99996,0.0,0.00927]
[1777384566374,53.23,76066.79,0.0,-0.99996,0.0,0.00923]
[1777384571409,53.23,76066.12,0.0,-0.99996,0.0,0.00922]
[1777384576444,53.23,76067.78,0.0,-0.99996,0.0,0.00924]
[1777384577451,53.23,76070.09,0.0,-0.99996,0.0,0.00928]
[1777384578458,53.23,76063.73,0.0,-0.99996,0.0,0.00919]
[1777384579465,53.23,76065.82,0.0,-0.99996,0.0,0.00922]
[1777384584500,53.23,76064.91,0.0,-0.99996,0.0,0.00921]
[1777384586514,53.23,76062.26,0.0,-0.99996,0.0,0.00917]
[1777384589534,53.23,76066.14,0.0,-0.99996,0.0,0.00922]
[1777384594570,53.23,76069.89,0.0,-0.99996,0.0,0.00924]
[1777384598598,53.23,76067.42,0.0,-0.99996,0.0,0.00921]
[1777384602625,53.23,76065.23,0.0,-0.99996,0.0,0.00918]
[1777384605647,53.23,76067.31,0.0,-0.99996,0.0,0.00921]
[1777384607660,53.23,76070.39,0.0,-0.99996,0.0,0.00925]
[1777384610682,53.23,76072.58,0.0,-0.99996,0.0,0.00928]
[1777384615717,53.23,76069.25,0.0,-0.99996,0.0,0.00923]
[1777384618738,53.23,76080.38,0.0,-0.99996,0.0,0.00938]
[1777384619745,53.23,76090.38,0.0,-0.99996,0.0,0.00951]
[1777384620752,53.23,76099.54,0.0,-0.99996,0.0,0.00964]
[1777384621770,53.23,76108.75,0.0,-0.99996,0.0,0.00976]
[1777384622775,53.23,76125.05,0.0,-0.99995,0.0,0.00999]
[1777384623783,53.23,76137.24,0.0,-0.99995,0.0,0.01016]
[1777384624793,53.23,76153.4,0.0,-0.99995,0.0,0.0104]
[1777384625800,53.23,76160.66,0.0,-0.99995,0.0,0.0105]
[1777384626807,53.23,76162.36,0.0,-0.99995,0.0,0.01053]
[1777384628821,53.23,76165.77,0.0,-0.99995,0.0,0.01058]
[1777384631842,53.23,76169.88,0.0,-0.99995,0.0,0.01064]
[1777384636877,53.23,76169.03,0.0,-0.99995,0.0,0.01063]
[1777384639899,53.23,76171.93,0.0,-0.99995,0.0,0.01067]
[1777384640906,53.23,76169.59,0.0,-0.99995,0.0,0.01063]
[1777384641913,53.23,76164.73,0.0,-0.99995,0.0,0.01056]
[1777384643927,53.23,76166.63,0.0,-0.99995,0.0,0.01059]
[1777384646948,53.23,76171.89,0.0,-0.99995,0.0,0.01067]
[1777384651982,53.23,76168.27,0.0,-0.99995,0.0,0.01058]
[1777384652990,53.23,76164.37,0.0,-0.99995,0.0,0.01052]
[1777384653997,53.23,76159.29,0.0,-0.99995,0.0,0.01045]
[1777384656011,53.23,76161.59,0.0,-0.99995,0.0,0.01048]
[1777384661046,53.23,76162.93,0.0,-0.99995,0.0,0.0105]
[1777384666081,53.23,76163.54,0.0,-0.99995,0.0,0.01051]
[1777384671117,53.23,76166.25,0.0,-0.99995,0.0,0.01055]
[1777384676152,53.23,76167.8,0.0,-0.99995,0.0,0.01057]
[1777384681191,53.23,76166.48,0.0,-0.99995,0.0,0.01055]
[1777384685220,53.23,76169.69,0.0,-0.99995,0.0,0.0106]
[1777384690256,53.23,76171.63,0.0,-0.99995,0.0,0.01063]
[1777384691263,53.23,76164.86,0.0,-0.99995,0.0,0.01053]
[1777384692270,53.23,76159.17,0.0,-0.99995,0.0,0.01045]
[1777384694284,53.23,76162.1,0.0,-0.99995,0.0,0.01049]
[1777384699319,53.23,76165.19,0.0,-0.99995,0.0,0.01053]
[1777384700326,53.23,76170.19,0.0,-0.99995,0.0,0.01061]
[1777384701333,53.23,76174.86,0.0,-0.99995,0.0,0.01068]
[1777384705361,53.23,76177.14,0.0,-0.99995,0.0,0.01071]
[1777384707379,53.23,76182.67,0.0,-0.99995,0.0,0.0108]
[1777384708386,53.23,76185.19,0.0,-0.99995,0.0,0.01083]
[1777384713421,53.23,76182.53,0.0,-0.99995,0.0,0.01076]
[1777384718457,53.23,76182.96,0.0,-0.99995,0.0,0.01077]
[1777384722485,53.23,76185.73,0.0,-0.99995,0.0,0.01081]
[1777384727520,53.23,76187.45,0.0,-0.99995,0.0,0.01083]
[1777384732555,53.23,76189.91,0.0,-0.99995,0.0,0.01087]
[1777384737590,53.23,76187.74,0.0,-0.99995,0.0,0.01084]
[1777384739604,53.23,76190.35,0.0,-0.99995,0.0,0.01088]
[1777384740647,53.23,76190.35,0.0,-0.99995,0.0,0.01088]
[1777384740701,53.23,76203.19,0.0,-0.99995,0.0,0.01107]
[1777384741618,53.23,76214.9,0.0,-0.99995,0.0,0.01126]
[1777384742625,53.23,76215.87,0.0,-0.99995,0.0,0.01127]
[1777384744992,53.23,76215.07,0.0,-0.99995,0.0,0.01126]
[1777384745090,53.23,76216.52,0.0,-0.99995,0.0,0.01128]
[1777384748667,53.23,76209.99,0.0,-0.99995,0.0,0.01118]
[1777384750331,53.23,76204.16,0.0,-0.99995,0.0,0.01109]
[1777384750682,53.23,76196.43,0.0,-0.99995,0.0,0.01097]
[1777384751689,53.23,76192.54,0.0,-0.99995,0.0,0.01091]
[1777384753931,53.23,76194.1,0.0,-0.99995,0.0,0.01093]
[1777384753957,53.23,76194.1,0.0,-0.99995,0.0,0.01093]
[1777384754191,53.23,76195.79,0.0,-0.99995,0.0,0.01096]
[1777384755717,53.23,76189.28,0.0,-0.99995,0.0,0.01086]
[1777384757731,53.23,76185.71,0.0,-0.99995,0.0,0.01081]
[1777384758678,53.23,76185.71,0.0,-0.99995,0.0,0.01081]
[1777384758693,53.23,76185.71,0.0,-0.99995,0.0,0.01081]
[1777384758841,53.23,76185.01,0.0,-0.99995,0.0,0.0108]
[1777384764779,53.23,76184.79,0.0,-0.99995,0.0,0.01079]
[1777384766904,53.23,76184.65,0.0,-0.99995,0.0,0.01079]
[1777384768484,53.23,76184.08,0.0,-0.99995,0.0,0.01078]
[1777384768543,53.23,76184.08,0.0,-0.99995,0.0,0.01078]
[1777384768808,53.23,76185.79,0.0,-0.99995,0.0,0.01081]
[1777384769815,53.23,76188.0,0.0,-0.99995,0.0,0.01084]
[1777384774850,53.23,76185.92,0.0,-0.99995,0.0,0.01078]
[1777384776864,53.23,76188.6,0.0,-0.99995,0.0,0.01082]
[1777384781899,53.23,76192.65,0.0,-0.99995,0.0,0.01088]
[1777384782906,53.23,76195.65,0.0,-0.99995,0.0,0.01092]
[1777384785927,53.23,76193.34,0.0,-0.99995,0.0,0.01089]
[1777384789956,53.23,76195.71,0.0,-0.99995,0.0,0.01092]
[1777384793272,53.23,76194.07,0.0,-0.99995,0.0,0.0109]
[1777384796866,53.23,76193.0,0.0,-0.99995,0.0,0.01088]
[1777384796920,53.23,76193.0,0.0,-0.99995,0.0,0.01088]
[1777384797005,53.23,76191.8,0.0,-0.99995,0.0,0.01086]
[1777384798192,53.23,76189.53,0.0,-0.99995,0.0,0.01083]
[1777384803224,53.23,76186.33,0.0,-0.99995,0.0,0.01078]
[1777384804056,53.23,76183.9,0.0,-0.99995,0.0,0.01074]
[1777384805063,53.23,76176.61,0.0,-0.99995,0.0,0.01064]
[1777384806071,53.23,76164.64,0.0,-0.99995,0.0,0.01046]
[1777384807078,53.23,76157.42,0.0,-0.99995,0.0,0.01035]
[1777384808085,53.23,76154.76,0.0,-0.99995,0.0,0.01031]
[1777384809091,53.23,76160.56,0.0,-0.99995,0.0,0.0104]
[1777384811844,53.23,76160.21,0.0,-0.99995,0.0,0.01039]
[1777384816539,53.23,76159.71,0.0,-0.99995,0.0,0.01039]
[1777384816141,53.23,76157.41,0.0,-0.99995,0.0,0.01035]
[1777384816649,53.23,76157.41,0.0,-0.99995,0.0,0.01035]
[1777384817147,53.23,76158.21,0.0,-0.99995,0.0,0.01036]
[1777384822183,53.23,76158.78,0.0,-0.99995,0.0,0.01037]
[1777384824197,53.23,76152.42,0.0,-0.99995,0.0,0.01028]
[1777384826211,53.23,76148.94,0.0,-0.99995,0.0,0.01023]
[1777384828225,53.23,76155.31,0.0,-0.99995,0.0,0.01032]
[1777384830239,53.23,76159.22,0.0,-0.99995,0.0,0.01038]
[1777384833260,53.23,76162.53,0.0,-0.99995,0.0,0.01039]
[1777384834267,53.23,76159.59,0.0,-0.99995,0.0,0.01035]
[1777384838297,53.23,76154.87,0.0,-0.99995,0.0,0.01028]
[1777384840311,53.23,76151.7,0.0,-0.99995,0.0,0.01024]
[1777384841318,53.23,76148.24,0.0,-0.99995,0.0,0.01019]
[1777384842325,53.23,76145.08,0.0,-0.99995,0.0,0.01014]
[1777384844339,53.23,76148.03,0.0,-0.99995,0.0,0.01018]
[1777384849375,53.23,76150.91,0.0,-0.99995,0.0,0.01023]
[1777384854410,53.23,76150.97,0.0,-0.99995,0.0,0.01023]
[1777384856424,53.23,76155.7,0.0,-0.99995,0.0,0.01029]
[1777384857431,53.23,76158.31,0.0,-0.99995,0.0,0.01033]
[1777384858438,53.23,76162.81,0.0,-0.99995,0.0,0.0104]
[1777384860452,53.23,76165.0,0.0,-0.99995,0.0,0.01043]
[1777384863473,53.23,76157.03,0.0,-0.99995,0.0,0.01031]
[1777384864480,53.23,76156.3,0.0,-0.99995,0.0,0.0103]
[1777384869515,53.23,76152.99,0.0,-0.99995,0.0,0.01026]
[1777384871531,53.23,76149.84,0.0,-0.99995,0.0,0.01021]
[1777384875558,53.23,76145.44,0.0,-0.99995,0.0,0.01015]
[1777384876566,53.23,76140.76,0.0,-0.99995,0.0,0.01008]
[1777384877573,53.23,76131.12,0.0,-0.99995,0.0,0.00995]
[1777384878580,53.23,76129.89,0.0,-0.99995,0.0,0.00993]
[1777384879587,53.23,76127.61,0.0,-0.99995,0.0,0.0099]
[1777384880594,53.23,76122.65,0.0,-0.99996,0.0,0.00983]
[1777384882611,53.23,76128.21,0.0,-0.99995,0.0,0.0099]
[1777384883618,53.23,76132.92,0.0,-0.99995,0.0,0.00997]
[1777384885632,53.23,76129.38,0.0,-0.99995,0.0,0.00992]
[1777384889660,53.23,76136.35,0.0,-0.99995,0.0,0.01002]
[1777384890667,53.23,76139.5,0.0,-0.99995,0.0,0.01006]
[1777384893688,53.23,76141.6,0.0,-0.99995,0.0,0.01006]
[1777384897718,53.23,76135.57,0.0,-0.99995,0.0,0.00997]
[1777384899730,53.23,76133.03,0.0,-0.99995,0.0,0.00994]
[1777384901744,53.23,76125.59,0.0,-0.99995,0.0,0.00984]
[1777384903135,53.23,76120.51,0.0,-0.99996,0.0,0.00977]
[1777384903758,53.23,76111.76,0.0,-0.99996,0.0,0.00965]
[1777384904765,53.23,76108.25,0.0,-0.99996,0.0,0.0096]
[1777384909800,53.23,76107.16,0.0,-0.99996,0.0,0.00958]
[1777384912822,53.23,76112.08,0.0,-0.99996,0.0,0.00965]
[1777384913829,53.23,76116.32,0.0,-0.99996,0.0,0.00971]
[1777384914836,53.23,76129.65,0.0,-0.99995,0.0,0.00989]
[1777384915843,53.23,76131.41,0.0,-0.99995,0.0,0.00992]
[1777384916850,53.23,76124.74,0.0,-0.99996,0.0,0.00982]
[1777384917857,53.23,76118.22,0.0,-0.99996,0.0,0.00973]
[1777384918864,53.23,76112.66,0.0,-0.99996,0.0,0.00966]
[1777384919870,53.23,76110.14,0.0,-0.99996,0.0,0.00962]
[1777384920878,53.23,76107.91,0.0,-0.99996,0.0,0.00959]
[1777384922892,53.23,76110.84,0.0,-0.99996,0.0,0.00963]
[1777384925957,53.23,76112.05,0.0,-0.99996,0.0,0.00965]
[1777384926047,53.23,76102.01,0.0,-0.99996,0.0,0.00951]
[1777384926919,53.23,76097.76,0.0,-0.99996,0.0,0.00946]
[1777384931050,53.23,76096.98,0.0,-0.99996,0.0,0.00945]
[1777384931075,53.23,76097.22,0.0,-0.99996,0.0,0.00945]
[1777384934975,53.23,76092.52,0.0,-0.99996,0.0,0.00939]
[1777384936990,53.23,76089.88,0.0,-0.99996,0.0,0.00935]
[1777384938745,53.23,76089.88,0.0,-0.99996,0.0,0.00935]
[1777384937997,53.23,76086.71,0.0,-0.99996,0.0,0.00931]
[1777384938855,53.23,76086.71,0.0,-0.99996,0.0,0.00931]
[1777384939004,53.23,76086.59,0.0,-0.99996,0.0,0.00931]
[1777384940048,53.23,76086.59,0.0,-0.99996,0.0,0.00931]
[1777384945580,53.23,76087.57,0.0,-0.99996,0.0,0.00932]
[1777384945636,53.23,76087.57,0.0,-0.99996,0.0,0.00932]
[1777384945726,53.23,76086.91,0.0,-0.99996,0.0,0.00931]
[1777384946055,53.23,76083.0,0.0,-0.99996,0.0,0.00926]
[1777384948077,53.23,76077.05,0.0,-0.99996,0.0,0.00918]
[1777384949076,53.23,76071.4,0.0,-0.99996,0.0,0.00911]
[1777384950085,53.23,76057.95,0.0,-0.99996,0.0,0.00894]
[1777384951109,53.23,76044.82,0.0,-0.99996,0.0,0.00874]
[1777384952108,53.23,76037.79,0.0,-0.99996,0.0,0.00866]
[1777384953115,53.23,76036.89,0.0,-0.99996,0.0,0.00865]
[1777384954485,53.23,76036.89,0.0,-0.99996,0.0,0.00865]
[1777384954563,53.23,76026.63,0.0,-0.99996,0.0,0.00852]
[1777384955129,53.23,76023.35,0.0,-0.99996,0.0,0.00848]
[1777384958150,53.23,76021.02,0.0,-0.99996,0.0,0.00845]
[1777384958800,53.23,76021.02,0.0,-0.99996,0.0,0.00845]
[1777384959157,53.23,76021.07,0.0,-0.99996,0.0,0.00845]
[1777384961170,53.23,76026.83,0.0,-0.99996,0.0,0.00852]
[1777384964192,53.23,76027.53,0.0,-0.99996,0.0,0.00853]
[1777384965199,53.23,76032.13,0.0,-0.99996,0.0,0.00859]
[1777384966206,53.23,76039.55,0.0,-0.99996,0.0,0.00868]
[1777384967213,53.23,76044.29,0.0,-0.99996,0.0,0.00874]
[1777384968220,53.23,76049.82,0.0,-0.99996,0.0,0.00881]
[1777384969228,53.23,76062.43,0.0,-0.99996,0.0,0.00897]
[1777384970235,53.23,76068.73,0.0,-0.99996,0.0,0.00905]
[1777384971241,53.23,76070.08,0.0,-0.99996,0.0,0.00906]
[1777384973256,53.23,76071.32,0.0,-0.99996,0.0,0.00908]
[1777384974264,53.23,76075.66,0.0,-0.99996,0.0,0.00914]
[1777384975269,53.23,76079.2,0.0,-0.99996,0.0,0.00918]
[1777384976658,53.23,76079.2,0.0,-0.99996,0.0,0.00918]
[1777384976733,53.23,76080.64,0.0,-0.99996,0.0,0.0092]
[1777384978291,53.23,76082.78,0.0,-0.99996,0.0,0.00923]
[1777384980305,53.23,76085.44,0.0,-0.99996,0.0,0.00926]
[1777384985513,53.23,76085.54,0.0,-0.99996,0.0,0.00926]
[1777384985525,53.23,76085.54,0.0,-0.99996,0.0,0.00926]
[1777384985669,53.23,76087.33,0.0,-0.99996,0.0,0.00929]
[1777384988361,53.23,76092.1,0.0,-0.99996,0.0,0.00935]
[1777384989093,53.23,76092.1,0.0,-0.99996,0.0,0.00935]
[1777384989202,53.23,76092.1,0.0,-0.99996,0.0,0.00935]
[1777384989306,53.23,76092.1,0.0,-0.99996,0.0,0.00935]
[1777384989415,53.23,76092.1,0.0,-0.99996,0.0,0.00935]
[1777384989517,53.23,76093.54,0.0,-0.99996,0.0,0.00937]
[1777384993396,53.23,76098.72,0.0,-0.99996,0.0,0.00944]
[1777384994403,53.23,76103.19,0.0,-0.99996,0.0,0.0095]
[1777384997424,53.23,76094.18,0.0,-0.99996,0.0,0.00938]
[1777384998431,53.23,76090.39,0.0,-0.99996,0.0,0.00933]
[1777384999438,53.23,76087.84,0.0,-0.99996,0.0,0.00929]
[1777385001452,53.23,76085.86,0.0,-0.99996,0.0,0.00927]
[1777385003466,53.23,76083.7,0.0,-0.99996,0.0,0.00924]
[1777385004473,53.23,76086.65,0.0,-0.99996,0.0,0.00928]
[1777385006487,53.23,76089.25,0.0,-0.99996,0.0,0.00931]
[1777385007493,53.23,76093.17,0.0,-0.99996,0.0,0.00936]
[1777385008501,53.23,76095.32,0.0,-0.99996,0.0,0.00939]
[1777385009507,53.23,76097.75,0.0,-0.99996,0.0,0.00943]
[1777385010515,53.23,76094.12,0.0,-0.99996,0.0,0.00938]
[1777385013535,53.23,76090.34,0.0,-0.99996,0.0,0.0093]
[1777385014546,53.23,76087.46,0.0,-0.99996,0.0,0.00926]
[1777385019582,53.23,76090.54,0.0,-0.99996,0.0,0.0093]
[1777385022603,53.23,76092.8,0.0,-0.99996,0.0,0.00933]
[1777385026631,53.23,76089.61,0.0,-0.99996,0.0,0.00929]
[1777385031666,53.23,76091.37,0.0,-0.99996,0.0,0.00931]
[1777385033680,53.23,76095.23,0.0,-0.99996,0.0,0.00936]
[1777385035694,53.23,76097.85,0.0,-0.99996,0.0,0.0094]
[1777385038715,53.23,76107.49,0.0,-0.99996,0.0,0.00952]
[1777385039722,53.23,76117.88,0.0,-0.99996,0.0,0.00967]
[1777385040731,53.23,76126.37,0.0,-0.99996,0.0,0.00978]
[1777385041737,53.23,76127.25,0.0,-0.99996,0.0,0.00979]
[1777385042744,53.23,76130.31,0.0,-0.99995,0.0,0.00984]
[1777385044758,53.23,76136.57,0.0,-0.99995,0.0,0.00992]
[1777385047781,53.23,76147.75,0.0,-0.99995,0.0,0.01008]
[1777385048788,53.23,76152.1,0.0,-0.99995,0.0,0.01014]
[1777385049795,53.23,76155.61,0.0,-0.99995,0.0,0.01019]
[1777385050802,53.23,76153.57,0.0,-0.99995,0.0,0.01016]
[1777385052260,53.23,76152.71,0.0,-0.99995,0.0,0.01015]
[1777385054830,53.23,76144.09,0.0,-0.99995,0.0,0.01003]
[1777385055837,53.23,76141.0,0.0,-0.99995,0.0,0.00999]
[1777385056848,53.23,76135.08,0.0,-0.99995,0.0,0.0099]
[1777385057853,53.23,76122.1,0.0,-0.99996,0.0,0.00972]
[1777385058859,53.23,76115.49,0.0,-0.99996,0.0,0.00963]
[1777385059867,53.23,76111.61,0.0,-0.99996,0.0,0.00958]
[1777385060873,53.23,76106.39,0.0,-0.99996,0.0,0.00951]
[1777385061881,53.23,76104.39,0.0,-0.99996,0.0,0.00948]
[1777385063278,53.23,76104.39,0.0,-0.99996,0.0,0.00948]
[1777385063397,53.23,76104.39,0.0,-0.99996,0.0,0.00948]
[1777385063491,53.23,76104.39,0.0,-0.99996,0.0,0.00948]
[1777385063531,53.23,76104.39,0.0,-0.99996,0.0,0.00948]
[1777385063895,53.23,76101.68,0.0,-0.99996,0.0,0.00945]
[1777385066884,53.23,76100.11,0.0,-0.99996,0.0,0.00943]
[1777385070943,53.23,76097.94,0.0,-0.99996,0.0,0.0094]
[1777385074321,53.23,76097.77,0.0,-0.99996,0.0,0.00936]
[1777385074423,53.23,76097.77,0.0,-0.99996,0.0,0.00936]
[1777385074524,53.23,76097.17,0.0,-0.99996,0.0,0.00936]
[1777385077992,53.23,76099.37,0.0,-0.99996,0.0,0.00939]
[1777385080010,53.23,76096.69,0.0,-0.99996,0.0,0.00935]
[1777385083028,53.23,76099.32,0.0,-0.99996,0.0,0.00938]
[1777385088063,53.23,76098.58,0.0,-0.99996,0.0,0.00937]
[1777385092091,53.23,76104.26,0.0,-0.99996,0.0,0.00945]
[1777385094105,53.23,76102.35,0.0,-0.99996,0.0,0.00942]
[1777385095112,53.23,76100.4,0.0,-0.99996,0.0,0.0094]
[1777385096119,53.23,76097.44,0.0,-0.99996,0.0,0.00936]
[1777385101155,53.23,76091.53,0.0,-0.99996,0.0,0.00928]
[1777385102162,53.23,76094.38,0.0,-0.99996,0.0,0.00932]
[1777385103168,53.23,76099.52,0.0,-0.99996,0.0,0.00939]
[1777385104176,53.23,76104.47,0.0,-0.99996,0.0,0.00945]
[1777385105183,53.23,76109.01,0.0,-0.99996,0.0,0.00951]
[1777385107197,53.23,76102.54,0.0,-0.99996,0.0,0.00943]
[1777385108204,53.23,76102.02,0.0,-0.99996,0.0,0.00942]
[1777385113239,53.23,76102.01,0.0,-0.99996,0.0,0.00942]
[1777385118274,53.23,76102.36,0.0,-0.99996,0.0,0.00943]
[1777385121295,53.23,76104.25,0.0,-0.99996,0.0,0.00945]
[1777385124315,53.23,76101.35,0.0,-0.99996,0.0,0.00941]
[1777385129350,53.23,76098.06,0.0,-0.99996,0.0,0.00937]
[1777385133379,53.23,76103.13,0.0,-0.99996,0.0,0.0094]
[1777385134386,53.23,76106.09,0.0,-0.99996,0.0,0.00944]
[1777385135394,53.23,76109.38,0.0,-0.99996,0.0,0.00949]
[1777385136401,53.23,76115.49,0.0,-0.99996,0.0,0.00957]
[1777385137408,53.23,76123.21,0.0,-0.99996,0.0,0.00968]
[1777385138415,53.23,76137.38,0.0,-0.99995,0.0,0.00987]
[1777385139422,53.23,76142.71,0.0,-0.99995,0.0,0.00994]
[1777385140429,53.23,76144.57,0.0,-0.99995,0.0,0.00997]
[1777385141436,53.23,76141.74,0.0,-0.99995,0.0,0.00993]
[1777385142444,53.23,76134.23,0.0,-0.99995,0.0,0.00983]
[1777385143619,53.23,76133.53,0.0,-0.99996,0.0,0.00982]
[1777385147089,53.23,76132.83,0.0,-0.99996,0.0,0.00981]
[1777385149493,53.23,76125.71,0.0,-0.99996,0.0,0.00971]
[1777385150501,53.23,76121.94,0.0,-0.99996,0.0,0.00966]
[1777385151496,53.23,76121.94,0.0,-0.99996,0.0,0.00966]
[1777385151547,53.23,76121.94,0.0,-0.99996,0.0,0.00966]
[1777385151648,53.23,76122.17,0.0,-0.99996,0.0,0.00966]
[1777385152515,53.23,76126.31,0.0,-0.99996,0.0,0.00972]
[1777385153522,53.23,76129.61,0.0,-0.99996,0.0,0.00976]
[1777385155536,53.23,76132.47,0.0,-0.99996,0.0,0.0098]
[1777385156982,53.23,76132.47,0.0,-0.99996,0.0,0.0098]
[1777385156543,53.23,76138.52,0.0,-0.99995,0.0,0.00989]
[1777385157090,53.23,76138.52,0.0,-0.99995,0.0,0.00989]
[1777385157550,53.23,76142.36,0.0,-0.99995,0.0,0.00994]
[1777385159564,53.23,76141.36,0.0,-0.99995,0.0,0.00993]
[1777385163604,53.23,76143.42,0.0,-0.99995,0.0,0.00995]
[1777385164611,53.23,76148.87,0.0,-0.99995,0.0,0.01003]
[1777385165618,53.23,76153.26,0.0,-0.99995,0.0,0.01009]
[1777385166236,53.23,76153.26,0.0,-0.99995,0.0,0.01009]
[1777385166625,53.23,76163.41,0.0,-0.99995,0.0,0.01024]
[1777385167632,53.23,76164.49,0.0,-0.99995,0.0,0.01025]
[1777385168639,53.23,76159.74,0.0,-0.99995,0.0,0.01019]
[1777385170653,53.23,76157.63,0.0,-0.99995,0.0,0.01016]
[1777385171081,53.23,76157.63,0.0,-0.99995,0.0,0.01016]
[1777385171660,53.23,76153.91,0.0,-0.99995,0.0,0.0101]
[1777385175688,53.23,76148.82,0.0,-0.99995,0.0,0.01003]
[1777385177702,53.23,76155.05,0.0,-0.99995,0.0,0.01012]
[1777385178402,53.23,76155.05,0.0,-0.99995,0.0,0.01012]
[1777385178493,53.23,76155.05,0.0,-0.99995,0.0,0.01012]
[1777385178709,53.23,76156.56,0.0,-0.99995,0.0,0.01014]
[1777385179717,53.23,76154.57,0.0,-0.99995,0.0,0.01011]
[1777385180222,53.23,76154.57,0.0,-0.99995,0.0,0.01011]
[1777385180305,53.23,76154.57,0.0,-0.99995,0.0,0.01011]
[1777385184210,53.23,76156.35,0.0,-0.99995,0.0,0.01014]
[1777385184319,53.23,76156.35,0.0,-0.99995,0.0,0.01014]
[1777385184430,53.23,76156.35,0.0,-0.99995,0.0,0.01014]
[1777385184493,53.23,76156.35,0.0,-0.99995,0.0,0.01014]
[1777385184753,53.23,76159.62,0.0,-0.99995,0.0,0.01018]
[1777385185760,53.23,76161.62,0.0,-0.99995,0.0,0.01021]
[1777385187774,53.23,76174.21,0.0,-0.99995,0.0,0.0104]
[1777385188781,53.23,76176.23,0.0,-0.99995,0.0,0.01042]
[1777385189203,53.23,76176.23,0.0,-0.99995,0.0,0.01042]
[1777385189260,53.23,76176.23,0.0,-0.99995,0.0,0.01042]
[1777385189577,53.23,76176.23,0.0,-0.99995,0.0,0.01042]
[1777385189623,53.23,76176.23,0.0,-0.99995,0.0,0.01042]
[1777385189787,53.23,76176.44,0.0,-0.99995,0.0,0.01043]
[1777385191802,53.23,76170.64,0.0,-0.99995,0.0,0.01031]
[1777385192677,53.23,76170.64,0.0,-0.99995,0.0,0.01031]
[1777385192787,53.23,76170.64,0.0,-0.99995,0.0,0.01031]
[1777385192907,53.23,76170.64,0.0,-0.99995,0.0,0.01031]
[1777385193394,53.23,76171.62,0.0,-0.99995,0.0,0.01032]
[1777385193501,53.23,76171.62,0.0,-0.99995,0.0,0.01032]
[1777385193817,53.23,76172.46,0.0,-0.99995,0.0,0.01034]
[1777385198450,53.23,76174.02,0.0,-0.99995,0.0,0.01036]
[1777385198527,53.23,76174.02,0.0,-0.99995,0.0,0.01036]
[1777385198625,53.23,76174.02,0.0,-0.99995,0.0,0.01036]
[1777385201872,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202307,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202368,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202480,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202659,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202776,53.23,76169.98,0.0,-0.99995,0.0,0.0103]
[1777385202879,53.23,76164.99,0.0,-0.99995,0.0,0.01023]
[1777385203886,53.23,76162.36,0.0,-0.99995,0.0,0.01019]
[1777385206907,53.23,76159.22,0.0,-0.99995,0.0,0.01015]
[1777385207181,53.23,76159.22,0.0,-0.99995,0.0,0.01015]
[1777385207236,53.23,76159.22,0.0,-0.99995,0.0,0.01015]
[1777385207522,53.23,76159.22,0.0,-0.99995,0.0,0.01015]
[1777385207570,53.23,76159.22,0.0,-0.99995,0.0,0.01015]
[1777385207914,53.23,76158.11,0.0,-0.99995,0.0,0.01013]
[1777385212949,53.23,76168.7,0.0,-0.99995,0.0,0.01028]
[1777385213195,53.23,76168.7,0.0,-0.99995,0.0,0.01028]
[1777385213217,53.23,76168.7,0.0,-0.99995,0.0,0.01028]
[1777385213615,53.23,76168.7,0.0,-0.99995,0.0,0.01028]
[1777385213717,53.23,76168.7,0.0,-0.99995,0.0,0.01028]
[1777385213956,53.23,76170.59,0.0,-0.99995,0.0,0.01031]
[1777385217984,53.23,76166.43,0.0,-0.99995,0.0,0.01025]
[1777385218334,53.23,76166.43,0.0,-0.99995,0.0,0.01025]
[1777385218445,53.23,76166.43,0.0,-0.99995,0.0,0.01025]
[1777385218610,53.23,76166.43,0.0,-0.99995,0.0,0.01025]
[1777385218669,53.23,76166.43,0.0,-0.99995,0.0,0.01025]
[1777385218991,53.23,76161.43,0.0,-0.99995,0.0,0.01018]
[1777385221005,53.23,76167.96,0.0,-0.99995,0.0,0.01027]
[1777385222117,53.23,76168.62,0.0,-0.99995,0.0,0.01028]
[1777385222183,53.23,76168.62,0.0,-0.99995,0.0,0.01028]
[1777385222296,53.23,76168.62,0.0,-0.99995,0.0,0.01028]
[1777385222356,53.23,76168.62,0.0,-0.99995,0.0,0.01028]
[1777385222402,53.23,76168.62,0.0,-0.99995,0.0,0.01028]
[1777385223019,53.23,76170.81,0.0,-0.99995,0.0,0.01031]
[1777385226039,53.23,76174.36,0.0,-0.99995,0.0,0.01036]
[1777385226092,53.23,76174.36,0.0,-0.99995,0.0,0.01036]
[1777385226203,53.23,76174.36,0.0,-0.99995,0.0,0.01036]
[1777385226361,53.23,76174.36,0.0,-0.99995,0.0,0.01036]
[1777385226425,53.23,76174.36,0.0,-0.99995,0.0,0.01036]
[1777385227047,53.23,76176.7,0.0,-0.99995,0.0,0.0104]
[1777385229717,53.23,76177.79,0.0,-0.99995,0.0,0.01041]
[1777385229832,53.23,76177.79,0.0,-0.99995,0.0,0.01041]
[1777385229919,53.23,76177.79,0.0,-0.99995,0.0,0.01041]
[1777385229945,53.23,76177.79,0.0,-0.99995,0.0,0.01041]
[1777385230068,53.23,76176.66,0.0,-0.99995,0.0,0.0104]
[1777385232082,53.23,76174.87,0.0,-0.99995,0.0,0.01037]
[1777385233979,53.23,76174.87,0.0,-0.99995,0.0,0.01037]
[1777385234003,53.23,76173.82,0.0,-0.99995,0.0,0.01036]
[1777385234091,53.23,76173.82,0.0,-0.99995,0.0,0.01036]
[1777385234151,53.23,76173.82,0.0,-0.99995,0.0,0.01036]
[1777385234220,53.23,76173.82,0.0,-0.99995,0.0,0.01036]
[1777385234332,53.23,76173.82,0.0,-0.99995,0.0,0.01036]
[1777385234415,53.23,76170.53,0.0,-0.99995,0.0,0.01031]
[1777385237725,53.23,76169.71,0.0,-0.99995,0.0,0.0103]
[1777385237836,53.23,76169.71,0.0,-0.99995,0.0,0.0103]
[1777385237938,53.23,76169.31,0.0,-0.99995,0.0,0.01029]
[1777385239054,53.23,76169.31,0.0,-0.99995,0.0,0.01029]
[1777385239072,53.23,76169.31,0.0,-0.99995,0.0,0.01029]
[1777385238124,53.23,76166.64,0.0,-0.99995,0.0,0.01025]
[1777385239131,53.23,76164.91,0.0,-0.99995,0.0,0.01023]
[1777385240138,53.23,76162.53,0.0,-0.99995,0.0,0.01019]
[1777385241144,53.23,76161.04,0.0,-0.99995,0.0,0.01017]
[1777385244165,53.23,76154.79,0.0,-0.99995,0.0,0.01008]
[1777385245113,53.23,76154.79,0.0,-0.99995,0.0,0.01008]
[1777385245165,53.23,76154.79,0.0,-0.99995,0.0,0.01008]
[1777385245643,53.23,76154.79,0.0,-0.99995,0.0,0.01008]
[1777385245776,53.23,76154.79,0.0,-0.99995,0.0,0.01008]
[1777385245846,53.23,76150.21,0.0,-0.99995,0.0,0.01002]
[1777385248194,53.23,76152.54,0.0,-0.99995,0.0,0.01005]
[1777385251108,53.23,76151.49,0.0,-0.99995,0.0,0.01004]
[1777385251169,53.23,76151.49,0.0,-0.99995,0.0,0.01004]
[1777385251958,53.23,76151.49,0.0,-0.99995,0.0,0.01004]
[1777385251970,53.23,76151.49,0.0,-0.99995,0.0,0.01004]
[1777385252006,53.23,76152.5,0.0,-0.99995,0.0,0.01002]
[1777385252222,53.23,76153.9,0.0,-0.99995,0.0,0.01004]
[1777385253229,53.23,76155.77,0.0,-0.99995,0.0,0.01006]
[1777385255086,53.23,76155.77,0.0,-0.99995,0.0,0.01006]
[1777385255202,53.23,76156.46,0.0,-0.99995,0.0,0.01007]
[1777385256047,53.23,76156.46,0.0,-0.99995,0.0,0.01007]
[1777385255243,53.23,76159.79,0.0,-0.99995,0.0,0.01012]
[1777385256250,53.23,76168.55,0.0,-0.99995,0.0,0.01025]
[1777385257257,53.23,76173.07,0.0,-0.99995,0.0,0.01031]
[1777385258270,53.23,76184.03,0.0,-0.99995,0.0,0.01047]
[1777385259276,53.23,76192.94,0.0,-0.99995,0.0,0.0106]
[1777385260468,53.23,76192.94,0.0,-0.99995,0.0,0.0106]
[1777385260494,53.23,76192.94,0.0,-0.99995,0.0,0.0106]
[1777385260706,53.23,76192.88,0.0,-0.99995,0.0,0.0106]
[1777385261290,53.23,76191.33,0.0,-0.99995,0.0,0.01058]
[1777385266325,53.23,76186.49,0.0,-0.99995,0.0,0.01051]
[1777385267332,53.23,76184.36,0.0,-0.99995,0.0,0.01048]
[1777385270353,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271425,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271462,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271574,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271681,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271793,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385271902,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385272015,53.23,76181.91,0.0,-0.99995,0.0,0.01044]
[1777385272104,53.23,76176.54,0.0,-0.99995,0.0,0.01036]
[1777385272124,53.23,76176.54,0.0,-0.99995,0.0,0.01036]
[1777385272234,53.23,76176.54,0.0,-0.99995,0.0,0.01036]
[1777385272347,53.23,76176.54,0.0,-0.99995,0.0,0.01036]
[1777385274381,53.23,76171.0,0.0,-0.99995,0.0,0.01028]
[1777385275387,53.23,76169.36,0.0,-0.99995,0.0,0.01026]
[1777385279420,53.23,76169.06,0.0,-0.99995,0.0,0.01025]
[1777385279463,53.23,76169.06,0.0,-0.99995,0.0,0.01025]
[1777385279564,53.23,76167.26,0.0,-0.99995,0.0,0.01023]
[1777385280423,53.23,76165.39,0.0,-0.99995,0.0,0.0102]
[1777385281429,53.23,76162.23,0.0,-0.99995,0.0,0.01016]
[1777385283444,53.23,76160.29,0.0,-0.99995,0.0,0.01013]
[1777385284451,53.23,76148.86,0.0,-0.99995,0.0,0.00997]
[1777385286170,53.23,76148.86,0.0,-0.99995,0.0,0.00997]
[1777385285458,53.23,76141.83,0.0,-0.99995,0.0,0.00987]
[1777385286302,53.23,76141.83,0.0,-0.99995,0.0,0.00987]
[1777385286419,53.23,76141.83,0.0,-0.99995,0.0,0.00987]
[1777385286472,53.23,76146.87,0.0,-0.99995,0.0,0.00994]
[1777385288485,53.23,76144.44,0.0,-0.99995,0.0,0.0099]
[1777385289810,53.23,76144.44,0.0,-0.99995,0.0,0.0099]
[1777385289921,53.23,76144.44,0.0,-0.99995,0.0,0.0099]
[1777385290019,53.23,76141.94,0.0,-0.99995,0.0,0.00987]
[1777385290502,53.23,76139.8,0.0,-0.99995,0.0,0.00984]
[1777385295638,53.23,76138.59,0.0,-0.99995,0.0,0.00982]
[1777385295750,53.23,76138.59,0.0,-0.99995,0.0,0.00982]
[1777385295856,53.23,76138.59,0.0,-0.99995,0.0,0.00982]
[1777385297552,53.23,76127.62,0.0,-0.99996,0.0,0.00967]
[1777385299022,53.23,76127.62,0.0,-0.99996,0.0,0.00967]
[1777385299134,53.23,76127.62,0.0,-0.99996,0.0,0.00967]
[1777385299034,53.23,76132.58,0.0,-0.99996,0.0,0.00974]
[1777385299566,53.23,76137.56,0.0,-0.99996,0.0,0.00981]
[1777385301580,53.23,76139.87,0.0,-0.99995,0.0,0.00984]
[1777385305608,53.23,76142.19,0.0,-0.99995,0.0,0.00987]
[1777385306411,53.23,76142.19,0.0,-0.99995,0.0,0.00987]
[1777385306615,53.23,76145.42,0.0,-0.99995,0.0,0.00992]
[1777385308629,53.23,76140.98,0.0,-0.99995,0.0,0.00986]
[1777385310643,53.23,76136.78,0.0,-0.99996,0.0,0.0098]
[1777385312657,53.23,76134.39,0.0,-0.99996,0.0,0.00973]
[1777385315031,53.23,76133.46,0.0,-0.99996,0.0,0.00972]
[1777385315149,53.23,76133.46,0.0,-0.99996,0.0,0.00972]
[1777385315257,53.23,76133.77,0.0,-0.99996,0.0,0.00972]
[1777385315371,53.23,76133.77,0.0,-0.99996,0.0,0.00972]
[1777385315678,53.23,76130.39,0.0,-0.99996,0.0,0.00968]
[1777385317692,53.23,76128.73,0.0,-0.99996,0.0,0.00966]
[1777385319852,53.23,76128.53,0.0,-0.99996,0.0,0.00965]
[1777385323733,53.23,76125.34,0.0,-0.99996,0.0,0.00961]
[1777385325748,53.23,76120.1,0.0,-0.99996,0.0,0.00954]
[1777385326757,53.23,76118.63,0.0,-0.99996,0.0,0.00952]
[1777385328771,53.23,76113.46,0.0,-0.99996,0.0,0.00945]
[1777385333806,53.23,76117.0,0.0,-0.99996,0.0,0.0095]
[1777385334813,53.23,76118.43,0.0,-0.99996,0.0,0.00952]
[1777385339848,53.23,76119.1,0.0,-0.99996,0.0,0.00952]
[1777385342869,53.23,76116.15,0.0,-0.99996,0.0,0.00948]
[1777385347907,53.23,76115.07,0.0,-0.99996,0.0,0.00947]
[1777385352943,53.23,76116.82,0.0,-0.99996,0.0,0.00949]
[1777385354956,53.23,76130.93,0.0,-0.99996,0.0,0.00969]
[1777385355964,53.23,76131.85,0.0,-0.99996,0.0,0.0097]
[1777385356971,53.23,76128.73,0.0,-0.99996,0.0,0.00966]
[1777385360999,53.23,76126.33,0.0,-0.99996,0.0,0.00962]
[1777385362006,53.23,76120.55,0.0,-0.99996,0.0,0.00954]
[1777385365027,53.23,76122.8,0.0,-0.99996,0.0,0.00957]
[1777385369055,53.23,76117.22,0.0,-0.99996,0.0,0.0095]
[1777385370061,53.23,76106.58,0.0,-0.99996,0.0,0.00936]
[1777385371075,53.23,76101.05,0.0,-0.99996,0.0,0.00925]
[1777385372081,53.23,76094.03,0.0,-0.99996,0.0,0.00916]
[1777385373088,53.23,76094.05,0.0,-0.99996,0.0,0.00916]
[1777385374094,53.23,76098.94,0.0,-0.99996,0.0,0.00923]
[1777385375102,53.23,76104.24,0.0,-0.99996,0.0,0.0093]
[1777385376109,53.23,76106.45,0.0,-0.99996,0.0,0.00932]
[1777385379130,53.23,76107.78,0.0,-0.99996,0.0,0.00934]
[1777385383158,53.23,76114.55,0.0,-0.99996,0.0,0.00943]
[1777385384165,53.23,76118.56,0.0,-0.99996,0.0,0.00949]
[1777385386178,53.23,76112.01,0.0,-0.99996,0.0,0.0094]
[1777385387185,53.23,76110.45,0.0,-0.99996,0.0,0.00938]
[1777385388192,53.23,76108.4,0.0,-0.99996,0.0,0.00935]
[1777385391214,53.23,76103.86,0.0,-0.99996,0.0,0.00929]
[1777385392221,53.23,76098.41,0.0,-0.99996,0.0,0.00922]
[1777385393228,53.23,76096.29,0.0,-0.99996,0.0,0.00919]
[1777385396249,53.23,76097.7,0.0,-0.99996,0.0,0.00921]
[1777385397256,53.23,76101.45,0.0,-0.99996,0.0,0.00926]
[1777385398263,53.23,76103.84,0.0,-0.99996,0.0,0.00929]
[1777385400277,53.23,76105.6,0.0,-0.99996,0.0,0.00931]
[1777385401284,53.23,76108.87,0.0,-0.99996,0.0,0.00936]
[1777385402291,53.23,76112.49,0.0,-0.99996,0.0,0.0094]
[1777385406733,53.23,76112.09,0.0,-0.99996,0.0,0.0094]
[1777385406835,53.23,76096.52,0.0,-0.99996,0.0,0.00919]
[1777385407326,53.23,76075.98,0.0,-0.99996,0.0,0.00893]
[1777385408332,53.23,76078.27,0.0,-0.99996,0.0,0.00896]
[1777385409341,53.23,76089.78,0.0,-0.99996,0.0,0.00911]
[1777385411147,53.23,76089.78,0.0,-0.99996,0.0,0.00911]
[1777385411189,53.23,76097.75,0.0,-0.99996,0.0,0.00921]
[1777385411355,53.23,76105.61,0.0,-0.99996,0.0,0.00931]
[1777385412362,53.23,76113.16,0.0,-0.99996,0.0,0.00941]
[1777385413378,53.23,76117.16,0.0,-0.99996,0.0,0.00947]
[1777385414384,53.23,76113.64,0.0,-0.99996,0.0,0.00942]
[1777385416398,53.23,76114.99,0.0,-0.99996,0.0,0.00944]
[1777385417405,53.23,76112.16,0.0,-0.99996,0.0,0.0094]
[1777385418412,53.23,76113.82,0.0,-0.99996,0.0,0.00942]
[1777385419276,53.23,76113.82,0.0,-0.99996,0.0,0.00942]
[1777385419551,53.23,76113.82,0.0,-0.99996,0.0,0.00942]
[1777385424454,53.23,76108.97,0.0,-0.99996,0.0,0.00936]
[1777385425461,53.23,76106.11,0.0,-0.99996,0.0,0.00932]
[1777385427475,53.23,76103.83,0.0,-0.99996,0.0,0.00929]
[1777385428482,53.23,76106.23,0.0,-0.99996,0.0,0.00932]
[1777385432510,53.23,76110.81,0.0,-0.99996,0.0,0.00935]
[1777385434524,53.23,76108.54,0.0,-0.99996,0.0,0.00932]
[1777385435531,53.23,76106.73,0.0,-0.99996,0.0,0.0093]
[1777385436538,53.23,76110.03,0.0,-0.99996,0.0,0.00934]
[1777385438552,53.23,76112.25,0.0,-0.99996,0.0,0.00937]
[1777385443587,53.23,76107.17,0.0,-0.99996,0.0,0.0093]
[1777385445601,53.23,76108.54,0.0,-0.99996,0.0,0.00932]
[1777385450636,53.23,76110.16,0.0,-0.99996,0.0,0.00934]
[1777385451643,53.23,76108.79,0.0,-0.99996,0.0,0.00932]
[1777385456678,53.23,76108.45,0.0,-0.99996,0.0,0.00932]
[1777385458692,53.23,76106.49,0.0,-0.99996,0.0,0.00929]
[1777385460706,53.23,76101.89,0.0,-0.99996,0.0,0.00923]
[1777385461713,53.23,76094.21,0.0,-0.99996,0.0,0.00913]
[1777385462720,53.23,76090.58,0.0,-0.99996,0.0,0.00909]
[1777385463727,53.23,76071.52,0.0,-0.99996,0.0,0.00884]
[1777385464734,53.23,76068.27,0.0,-0.99996,0.0,0.0088]
[1777385465741,53.23,76071.02,0.0,-0.99996,0.0,0.00884]
[1777385467755,53.23,76074.27,0.0,-0.99996,0.0,0.00888]
[1777385468762,53.23,76076.71,0.0,-0.99996,0.0,0.00891]
[1777385471795,53.23,76073.84,0.0,-0.99996,0.0,0.00887]
[1777385472802,53.23,76072.37,0.0,-0.99996,0.0,0.00886]
[1777385473809,53.23,76069.34,0.0,-0.99996,0.0,0.00882]
[1777385474816,53.23,76071.1,0.0,-0.99996,0.0,0.00884]
[1777385475823,53.23,76072.51,0.0,-0.99996,0.0,0.00886]
[1777385476830,53.23,76077.43,0.0,-0.99996,0.0,0.00892]
[1777385478844,53.23,76073.94,0.0,-0.99996,0.0,0.00887]
[1777385483879,53.23,76075.09,0.0,-0.99996,0.0,0.00889]
[1777385485892,53.23,76072.66,0.0,-0.99996,0.0,0.00886]
[1777385486901,53.23,76071.08,0.0,-0.99996,0.0,0.00884]
[1777385487907,53.23,76069.32,0.0,-0.99996,0.0,0.00882]
[1777385488913,53.23,76068.05,0.0,-0.99996,0.0,0.0088]
[1777385489921,53.23,76072.15,0.0,-0.99996,0.0,0.00885]
[1777385490927,53.23,76073.4,0.0,-0.99996,0.0,0.00887]
[1777385493949,53.23,76076.91,0.0,-0.99996,0.0,0.00888]
[1777385494956,53.23,76089.47,0.0,-0.99996,0.0,0.00904]
[1777385495963,53.23,76090.83,0.0,-0.99996,0.0,0.00906]
[1777385496970,53.23,76092.41,0.0,-0.99996,0.0,0.00908]
[1777385497977,53.23,76089.92,0.0,-0.99996,0.0,0.00905]
[1777385498984,53.23,76086.38,0.0,-0.99996,0.0,0.009]
[1777385503012,53.23,76080.86,0.0,-0.99996,0.0,0.00893]
[1777385508047,53.23,76078.52,0.0,-0.99996,0.0,0.0089]
[1777385509054,53.23,76074.33,0.0,-0.99996,0.0,0.00885]
[1777385510060,53.23,76072.28,0.0,-0.99996,0.0,0.00882]
[1777385514090,53.23,76070.23,0.0,-0.99996,0.0,0.0088]
[1777385515097,53.23,76068.91,0.0,-0.99996,0.0,0.00878]
[1777385517111,53.23,76071.75,0.0,-0.99996,0.0,0.00882]
[1777385518118,53.23,76073.37,0.0,-0.99996,0.0,0.00884]
[1777385521139,53.23,76081.87,0.0,-0.99996,0.0,0.00895]
[1777385522146,53.23,76082.77,0.0,-0.99996,0.0,0.00896]
[1777385527181,53.23,76080.16,0.0,-0.99996,0.0,0.00892]
[1777385529195,53.23,76073.83,0.0,-0.99996,0.0,0.00884]
[1777385530202,53.23,76070.59,0.0,-0.99996,0.0,0.0088]
[1777385531209,53.23,76073.58,0.0,-0.99996,0.0,0.00884]
[1777385532216,53.23,76076.33,0.0,-0.99996,0.0,0.00888]
[1777385537250,53.23,76074.05,0.0,-0.99996,0.0,0.00885]
[1777385540272,53.23,76070.73,0.0,-0.99996,0.0,0.00881]
[1777385541279,53.23,76068.41,0.0,-0.99996,0.0,0.00878]
[1777385543292,53.23,76069.74,0.0,-0.99996,0.0,0.00879]
[1777385546313,53.23,76072.5,0.0,-0.99996,0.0,0.00883]
[1777385547321,53.23,76077.3,0.0,-0.99996,0.0,0.00889]
[1777385548328,53.23,76078.57,0.0,-0.99996,0.0,0.0089]
[1777385549335,53.23,76080.05,0.0,-0.99996,0.0,0.00892]
[1777385551349,53.23,76082.14,0.0,-0.99996,0.0,0.00892]
[1777385554370,53.23,76086.82,0.0,-0.99996,0.0,0.00898]
[1777385559405,53.23,76088.38,0.0,-0.99996,0.0,0.009]
[1777385564441,53.23,76087.73,0.0,-0.99996,0.0,0.00899]
[1777385567462,53.23,76086.44,0.0,-0.99996,0.0,0.00897]
[1777385569476,53.23,76083.0,0.0,-0.99996,0.0,0.00893]
[1777385570483,53.23,76081.6,0.0,-0.99996,0.0,0.00891]
[1777385571490,53.23,76084.39,0.0,-0.99996,0.0,0.00895]
[1777385573504,53.23,76085.96,0.0,-0.99996,0.0,0.00897]
[1777385577532,53.23,76090.13,0.0,-0.99996,0.0,0.00902]
[1777385578539,53.23,76099.45,0.0,-0.99996,0.0,0.00914]
[1777385579545,53.23,76105.01,0.0,-0.99996,0.0,0.00921]
[1777385580553,53.23,76112.56,0.0,-0.99996,0.0,0.00931]
[1777385581560,53.23,76119.51,0.0,-0.99996,0.0,0.00941]
[1777385582567,53.23,76117.48,0.0,-0.99996,0.0,0.00938]
[1777385583574,53.23,76111.43,0.0,-0.99996,0.0,0.0093]
[1777385584580,53.23,76109.12,0.0,-0.99996,0.0,0.00927]
[1777385589616,53.23,76109.43,0.0,-0.99996,0.0,0.00927]
[1777385593644,53.23,76111.69,0.0,-0.99996,0.0,0.0093]
[1777385594651,53.23,76117.09,0.0,-0.99996,0.0,0.00937]
[1777385596665,53.23,76117.63,0.0,-0.99996,0.0,0.00938]
[1777385597672,53.23,76113.68,0.0,-0.99996,0.0,0.00933]
[1777385598679,53.23,76111.89,0.0,-0.99996,0.0,0.0093]
[1777385599694,53.23,76104.39,0.0,-0.99996,0.0,0.00921]
[1777385600698,53.23,76092.8,0.0,-0.99996,0.0,0.00906]
[1777385601705,53.23,76092.64,0.0,-0.99996,0.0,0.00905]
[1777385602712,53.23,76090.55,0.0,-0.99996,0.0,0.00903]
[1777385604726,53.23,76088.27,0.0,-0.99996,0.0,0.009]
[1777385605733,53.23,76086.78,0.0,-0.99996,0.0,0.00898]
[1777385606739,53.23,76085.51,0.0,-0.99996,0.0,0.00896]
[1777385610768,53.23,76088.51,0.0,-0.99996,0.0,0.009]
[1777385612781,53.23,76093.09,0.0,-0.99996,0.0,0.00903]
[1777385613789,53.23,76095.83,0.0,-0.99996,0.0,0.00906]
[1777385616810,53.23,76097.79,0.0,-0.99996,0.0,0.00909]
[1777385618293,53.23,76096.27,0.0,-0.99996,0.0,0.00907]
[1777385618824,53.23,76093.77,0.0,-0.99996,0.0,0.00904]
[1777385622854,53.23,76096.47,0.0,-0.99996,0.0,0.00907]
[1777385623861,53.23,76098.68,0.0,-0.99996,0.0,0.0091]
[1777385625874,53.23,76095.05,0.0,-0.99996,0.0,0.00905]
[1777385630913,53.23,76093.14,0.0,-0.99996,0.0,0.00903]
[1777385631921,53.23,76091.84,0.0,-0.99996,0.0,0.00901]
[1777385632928,53.23,76088.53,0.0,-0.99996,0.0,0.00897]
[1777385633935,53.23,76084.01,0.0,-0.99996,0.0,0.00891]
[1777385634942,53.23,76078.7,0.0,-0.99996,0.0,0.00885]
[1777385635949,53.23,76067.31,0.0,-0.99996,0.0,0.0087]
[1777385637963,53.23,76066.14,0.0,-0.99996,0.0,0.00869]
[1777385638969,53.23,76063.59,0.0,-0.99996,0.0,0.00866]
[1777385641991,53.23,76061.12,0.0,-0.99996,0.0,0.00863]
[1777385644014,53.23,76062.63,0.0,-0.99996,0.0,0.00865]
[1777385645019,53.23,76059.7,0.0,-0.99996,0.0,0.00861]
[1777385648044,53.23,76053.62,0.0,-0.99996,0.0,0.00854]
[1777385649049,53.23,76050.02,0.0,-0.99996,0.0,0.00849]
[1777385651063,53.23,76050.22,0.0,-0.99996,0.0,0.00849]
[1777385653076,53.23,76055.22,0.0,-0.99996,0.0,0.00856]
[1777385654084,53.23,76052.07,0.0,-0.99996,0.0,0.00852]
[1777385656098,53.23,76054.35,0.0,-0.99996,0.0,0.00854]
[1777385657105,53.23,76056.31,0.0,-0.99996,0.0,0.00857]
[1777385658114,53.23,76058.66,0.0,-0.99996,0.0,0.0086]
[1777385660128,53.23,76053.38,0.0,-0.99996,0.0,0.00853]
[1777385662142,53.23,76055.49,0.0,-0.99996,0.0,0.00856]
[1777385665163,53.23,76058.24,0.0,-0.99996,0.0,0.00859]
[1777385666170,53.23,76062.15,0.0,-0.99996,0.0,0.00864]
[1777385667177,53.23,76066.38,0.0,-0.99996,0.0,0.00869]
[1777385668184,53.23,76071.04,0.0,-0.99996,0.0,0.00875]
[1777385669191,53.23,76076.98,0.0,-0.99996,0.0,0.00882]
[1777385671205,53.23,76076.57,0.0,-0.99996,0.0,0.00879]
[1777385673219,53.23,76074.85,0.0,-0.99996,0.0,0.00877]
[1777385674226,53.23,76070.53,0.0,-0.99996,0.0,0.00871]
[1777385675233,53.23,76066.67,0.0,-0.99996,0.0,0.00867]
[1777385680268,53.23,76065.0,0.0,-0.99996,0.0,0.00865]
[1777385685303,53.23,76067.54,0.0,-0.99996,0.0,0.00868]
[1777385686310,53.23,76069.39,0.0,-0.99996,0.0,0.0087]
[1777385687317,53.23,76072.73,0.0,-0.99996,0.0,0.00874]
[1777385688324,53.23,76074.34,0.0,-0.99996,0.0,0.00876]
[1777385691345,53.23,76079.59,0.0,-0.99996,0.0,0.00883]
[1777385694366,53.23,76075.2,0.0,-0.99996,0.0,0.00877]
[1777385695373,53.23,76070.45,0.0,-0.99996,0.0,0.00871]
[1777385700408,53.23,76071.25,0.0,-0.99996,0.0,0.00872]
[1777385701415,53.23,76077.67,0.0,-0.99996,0.0,0.0088]
[1777385702422,53.23,76076.84,0.0,-0.99996,0.0,0.00879]
[1777385703429,53.23,76075.26,0.0,-0.99996,0.0,0.00877]
[1777385704436,53.23,76077.98,0.0,-0.99996,0.0,0.00881]
[1777385705443,53.23,76075.45,0.0,-0.99996,0.0,0.00878]
[1777385707456,53.23,76077.8,0.0,-0.99996,0.0,0.00881]
[1777385709470,53.23,76076.26,0.0,-0.99996,0.0,0.00879]
[1777385710477,53.23,76078.31,0.0,-0.99996,0.0,0.00881]
[1777385712491,53.23,76079.63,0.0,-0.99996,0.0,0.00883]
[1777385714506,53.23,76077.75,0.0,-0.99996,0.0,0.00881]
[1777385715513,53.23,76076.28,0.0,-0.99996,0.0,0.00879]
[1777385716520,53.23,76071.73,0.0,-0.99996,0.0,0.00873]
[1777385717527,53.23,76068.33,0.0,-0.99996,0.0,0.00869]
[1777385719541,53.23,76065.9,0.0,-0.99996,0.0,0.00866]
[1777385720548,53.23,76063.0,0.0,-0.99996,0.0,0.00862]
[1777385721556,53.23,76054.01,0.0,-0.99996,0.0,0.00851]
[1777385722562,53.23,76055.17,0.0,-0.99996,0.0,0.00853]
[1777385723570,53.23,76051.8,0.0,-0.99996,0.0,0.00849]
[1777385724577,53.23,76053.47,0.0,-0.99996,0.0,0.00851]
[1777385728605,53.23,76050.04,0.0,-0.99996,0.0,0.00846]
[1777385729611,53.23,76047.54,0.0,-0.99996,0.0,0.00843]
[1777385731626,53.23,76048.57,0.0,-0.99996,0.0,0.00842]
[1777385732633,53.23,76040.41,0.0,-0.99996,0.0,0.00832]
[1777385733639,53.23,76032.63,0.0,-0.99996,0.0,0.00823]
[1777385734647,53.23,76029.54,0.0,-0.99996,0.0,0.00819]
[1777385737566,53.23,76030.81,0.0,-0.99996,0.0,0.00821]
[1777385738675,53.23,76032.28,0.0,-0.99996,0.0,0.00822]
[1777385741954,53.23,76032.58,0.0,-0.99996,0.0,0.00823]
[1777385741971,53.23,76014.64,0.0,-0.99996,0.0,0.00802]
[1777385742706,53.23,76019.93,0.0,-0.99996,0.0,0.00808]
[1777385744075,53.23,76019.93,0.0,-0.99996,0.0,0.00808]
[1777385744122,53.23,76019.93,0.0,-0.99996,0.0,0.00808]
[1777385744290,53.23,76019.93,0.0,-0.99996,0.0,0.00808]
[1777385744348,53.23,76019.93,0.0,-0.99996,0.0,0.00808]
[1777385744376,53.23,76024.66,0.0,-0.99996,0.0,0.00813]
[1777385746220,53.23,76025.45,0.0,-0.99996,0.0,0.00814]
[1777385746230,53.23,76023.43,0.0,-0.99996,0.0,0.00812]
[1777385746734,53.23,76019.88,0.0,-0.99996,0.0,0.00808]
[1777385748747,53.23,76016.76,0.0,-0.99996,0.0,0.00804]
[1777385750766,53.23,76014.13,0.0,-0.99996,0.0,0.00801]
[1777385752779,53.23,76019.62,0.0,-0.99996,0.0,0.00808]
[1777385753787,53.23,76026.13,0.0,-0.99996,0.0,0.00815]
[1777385754794,53.23,76026.08,0.0,-0.99996,0.0,0.00815]
[1777385757131,53.23,76026.55,0.0,-0.99996,0.0,0.00816]
[1777385757816,53.23,76018.7,0.0,-0.99996,0.0,0.00807]
[1777385758823,53.23,76010.73,0.0,-0.99996,0.0,0.00797]
[1777385759832,53.23,76004.85,0.0,-0.99996,0.0,0.00791]
[1777385760838,53.23,75999.85,0.0,-0.99996,0.0,0.00785]
[1777385761846,53.23,75991.18,0.0,-0.99996,0.0,0.00775]
[1777385762852,53.23,75994.02,0.0,-0.99996,0.0,0.00779]
[1777385766880,53.23,75997.14,0.0,-0.99996,0.0,0.00782]
[1777385767887,53.23,75994.91,0.0,-0.99996,0.0,0.0078]
[1777385769900,53.23,75998.82,0.0,-0.99996,0.0,0.00784]
[1777385770908,53.23,75994.57,0.0,-0.99996,0.0,0.00779]
[1777385772615,53.23,75994.57,0.0,-0.99996,0.0,0.00779]
[1777385772719,53.23,75995.9,0.0,-0.99996,0.0,0.00781]
[1777385773043,53.23,75997.24,0.0,-0.99996,0.0,0.00782]
[1777385773930,53.23,75993.96,0.0,-0.99996,0.0,0.00778]
[1777385775969,53.23,75959.95,0.0,-0.99997,0.0,0.00741]
[1777385776681,53.23,75959.95,0.0,-0.99997,0.0,0.00741]
[1777385777018,53.23,75936.57,0.0,-0.99997,0.0,0.00717]
[1777385777981,53.23,75938.0,0.0,-0.99997,0.0,0.00718]
[1777385778987,53.23,75929.93,0.0,-0.99997,0.0,0.0071]
[1777385779994,53.23,75925.33,0.0,-0.99997,0.0,0.00705]
[1777385780712,53.23,75925.33,0.0,-0.99997,0.0,0.00705]
[1777385781001,53.23,75927.41,0.0,-0.99997,0.0,0.00707]
[1777385782013,53.23,75932.45,0.0,-0.99997,0.0,0.00712]
[1777385783019,53.23,75942.96,0.0,-0.99997,0.0,0.00723]
[1777385784027,53.23,75942.76,0.0,-0.99997,0.0,0.00723]
[1777385785034,53.23,75937.93,0.0,-0.99997,0.0,0.00718]
[1777385787047,53.23,75935.69,0.0,-0.99997,0.0,0.00716]
[1777385788055,53.23,75937.97,0.0,-0.99997,0.0,0.00718]
[1777385789063,53.23,75941.72,0.0,-0.99997,0.0,0.00722]
[1777385790069,53.23,75954.93,0.0,-0.99997,0.0,0.00736]
[1777385792083,53.23,75953.05,0.0,-0.99997,0.0,0.00731]
[1777385793090,53.23,75950.84,0.0,-0.99997,0.0,0.00729]
[1777385794097,53.23,75961.51,0.0,-0.99997,0.0,0.0074]
[1777385795104,53.23,75964.44,0.0,-0.99997,0.0,0.00744]
[1777385796110,53.23,75962.36,0.0,-0.99997,0.0,0.00741]
[1777385797118,53.23,75966.12,0.0,-0.99997,0.0,0.00745]
[1777385798125,53.23,75970.82,0.0,-0.99997,0.0,0.0075]
[1777385799283,53.23,75970.82,0.0,-0.99997,0.0,0.0075]
[1777385799338,53.23,75971.62,0.0,-0.99997,0.0,0.00751]
[1777385800139,53.23,75980.76,0.0,-0.99997,0.0,0.00761]
[1777385801146,53.23,75987.93,0.0,-0.99997,0.0,0.00769]
[1777385802152,53.23,75988.79,0.0,-0.99997,0.0,0.0077]
[1777385803160,53.23,75989.93,0.0,-0.99997,0.0,0.00771]
[1777385804166,53.23,75987.55,0.0,-0.99997,0.0,0.00769]
[1777385805174,53.23,75990.27,0.0,-0.99996,0.0,0.00772]
[1777385806181,53.23,75993.24,0.0,-0.99996,0.0,0.00775]
[1777385808195,53.23,75997.73,0.0,-0.99996,0.0,0.0078]
[1777385809202,53.23,76004.86,0.0,-0.99996,0.0,0.00788]
[1777385810209,53.23,76009.84,0.0,-0.99996,0.0,0.00794]
[1777385811216,53.23,76012.79,0.0,-0.99996,0.0,0.00797]
[1777385812223,53.23,76015.99,0.0,-0.99996,0.0,0.00801]
[1777385814237,53.23,76018.99,0.0,-0.99996,0.0,0.00804]
[1777385815244,53.23,76021.94,0.0,-0.99996,0.0,0.00808]
[1777385817261,53.23,76028.5,0.0,-0.99996,0.0,0.00815]
[1777385819272,53.23,76033.49,0.0,-0.99996,0.0,0.00821]
[1777385820279,53.23,76031.19,0.0,-0.99996,0.0,0.00818]
[1777385821286,53.23,76037.01,0.0,-0.99996,0.0,0.00825]
[1777385822293,53.23,76043.53,0.0,-0.99996,0.0,0.00833]
[1777385823300,53.23,76050.12,0.0,-0.99996,0.0,0.00841]
[1777385826321,53.23,76057.01,0.0,-0.99996,0.0,0.00849]
[1777385827328,53.23,76065.95,0.0,-0.99996,0.0,0.0086]
[1777385828335,53.23,76065.89,0.0,-0.99996,0.0,0.0086]
[1777385829342,53.23,76069.11,0.0,-0.99996,0.0,0.00864]
[1777385831356,53.23,76065.3,0.0,-0.99996,0.0,0.00859]
[1777385833370,53.23,76051.27,0.0,-0.99996,0.0,0.00842]
[1777385834377,53.23,76049.39,0.0,-0.99996,0.0,0.0084]
[1777385836391,53.23,76045.99,0.0,-0.99996,0.0,0.00836]
[1777385837400,53.23,76049.29,0.0,-0.99996,0.0,0.0084]
[1777385838424,53.23,76049.29,0.0,-0.99996,0.0,0.0084]
[1777385838498,53.23,76049.29,0.0,-0.99996,0.0,0.0084]
[1777385838555,53.23,76047.91,0.0,-0.99996,0.0,0.00838]
[1777385839414,53.23,76042.44,0.0,-0.99996,0.0,0.00832]
[1777385840420,53.23,76045.44,0.0,-0.99996,0.0,0.00835]
[1777385842435,53.23,76051.58,0.0,-0.99996,0.0,0.00843]
[1777385843442,53.23,76060.74,0.0,-0.99996,0.0,0.00854]
[1777385844449,53.23,76064.73,0.0,-0.99996,0.0,0.00859]
[1777385846467,53.23,76060.72,0.0,-0.99996,0.0,0.00854]
[1777385848481,53.23,76055.15,0.0,-0.99996,0.0,0.00847]
[1777385849488,53.23,76057.82,0.0,-0.99996,0.0,0.0085]
[1777385850494,53.23,76061.07,0.0,-0.99996,0.0,0.00854]
[1777385851502,53.23,76050.86,0.0,-0.99996,0.0,0.00839]
[1777385852509,53.23,76047.72,0.0,-0.99996,0.0,0.00835]
[1777385854523,53.23,76043.23,0.0,-0.99996,0.0,0.0083]
[1777385857544,53.23,76046.94,0.0,-0.99996,0.0,0.00834]
[1777385859558,53.23,76051.21,0.0,-0.99996,0.0,0.00839]
[1777385864594,53.23,76049.77,0.0,-0.99996,0.0,0.00838]
[1777385866608,53.23,76052.78,0.0,-0.99996,0.0,0.00841]
[1777385867615,53.23,76059.96,0.0,-0.99996,0.0,0.0085]
[1777385868622,53.23,76060.38,0.0,-0.99996,0.0,0.0085]
[1777385869629,53.23,76056.38,0.0,-0.99996,0.0,0.00846]
[1777385871643,53.23,76051.06,0.0,-0.99996,0.0,0.00839]
[1777385873657,53.23,76050.65,0.0,-0.99996,0.0,0.00839]
[1777385877685,53.23,76057.25,0.0,-0.99996,0.0,0.00847]
[1777385878692,53.23,76060.65,0.0,-0.99996,0.0,0.00851]
[1777385879373,53.23,76060.65,0.0,-0.99996,0.0,0.00851]
[1777385879698,53.23,76061.4,0.0,-0.99996,0.0,0.00852]
[1777385884482,53.23,76061.59,0.0,-0.99996,0.0,0.00852]
[1777385884733,53.23,76053.69,0.0,-0.99996,0.0,0.00842]
[1777385885741,53.23,76050.19,0.0,-0.99996,0.0,0.00838]
[1777385886748,53.23,76054.22,0.0,-0.99996,0.0,0.00843]
[1777385891481,53.23,76055.25,0.0,-0.99996,0.0,0.00844]
[1777385891783,53.23,76057.77,0.0,-0.99996,0.0,0.00847]
[1777385892790,53.23,76061.16,0.0,-0.99996,0.0,0.00851]
[1777385893797,53.23,76068.94,0.0,-0.99996,0.0,0.00861]
[1777385894804,53.23,76072.73,0.0,-0.99996,0.0,0.00866]
[1777385895811,53.23,76067.71,0.0,-0.99996,0.0,0.00859]
[1777385897825,53.23,76062.79,0.0,-0.99996,0.0,0.00853]
[1777385898832,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900293,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900374,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900486,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900598,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900707,53.23,76054.23,0.0,-0.99996,0.0,0.00843]
[1777385900690,53.23,76055.26,0.0,-0.99996,0.0,0.00844]
[1777385900846,53.23,76057.89,0.0,-0.99996,0.0,0.00847]
[1777385901854,53.23,76062.62,0.0,-0.99996,0.0,0.00853]
[1777385904672,53.23,76065.6,0.0,-0.99996,0.0,0.00857]
[1777385904876,53.23,76070.3,0.0,-0.99996,0.0,0.00863]
[1777385905882,53.23,76078.75,0.0,-0.99996,0.0,0.00873]
[1777385906889,53.23,76078.27,0.0,-0.99996,0.0,0.00872]
[1777385908904,53.23,76081.28,0.0,-0.99996,0.0,0.00876]
[1777385910917,53.23,76077.65,0.0,-0.99996,0.0,0.00872]
[1777385912687,53.23,76077.65,0.0,-0.99996,0.0,0.00872]
[1777385912728,53.23,76077.65,0.0,-0.99996,0.0,0.00872]
[1777385912716,53.23,76070.87,0.0,-0.99996,0.0,0.0086]
[1777385912838,53.23,76070.87,0.0,-0.99996,0.0,0.0086]
[1777385913177,53.23,76069.75,0.0,-0.99996,0.0,0.00859]
[1777385913938,53.23,76065.86,0.0,-0.99996,0.0,0.00854]
[1777385915952,53.23,76055.03,0.0,-0.99996,0.0,0.00841]
[1777385916959,53.23,76050.35,0.0,-0.99996,0.0,0.00835]
[1777385918973,53.23,76052.83,0.0,-0.99996,0.0,0.00838]
[1777385920687,53.23,76052.83,0.0,-0.99996,0.0,0.00838]
[1777385920735,53.23,76052.83,0.0,-0.99996,0.0,0.00838]
[1777385920789,53.23,76058.94,0.0,-0.99996,0.0,0.00846]
[1777385924236,53.23,76057.25,0.0,-0.99996,0.0,0.00844]
[1777385924345,53.23,76057.25,0.0,-0.99996,0.0,0.00844]
[1777385924456,53.23,76057.25,0.0,-0.99996,0.0,0.00844]
[1777385924571,53.23,76057.25,0.0,-0.99996,0.0,0.00844]
[1777385924672,53.23,76056.8,0.0,-0.99996,0.0,0.00843]
[1777385927029,53.23,76058.85,0.0,-0.99996,0.0,0.00846]
[1777385929044,53.23,76056.32,0.0,-0.99996,0.0,0.00843]
[1777385931058,53.23,76053.82,0.0,-0.99996,0.0,0.0084]
[1777385932065,53.23,76046.17,0.0,-0.99996,0.0,0.00831]
[1777385933072,53.23,76041.63,0.0,-0.99996,0.0,0.00825]
[1777385935086,53.23,76036.62,0.0,-0.99996,0.0,0.00819]
[1777385936094,53.23,76030.15,0.0,-0.99996,0.0,0.00812]
[1777385937100,53.23,76027.94,0.0,-0.99996,0.0,0.00809]
[1777385940120,53.23,76023.16,0.0,-0.99996,0.0,0.00804]
[1777385943142,53.23,76017.35,0.0,-0.99996,0.0,0.00797]
[1777385946163,53.23,76007.79,0.0,-0.99996,0.0,0.00786]
[1777385947170,53.23,76003.19,0.0,-0.99996,0.0,0.00781]
[1777385948177,53.23,76000.86,0.0,-0.99996,0.0,0.00778]
[1777385949184,53.23,75996.87,0.0,-0.99996,0.0,0.00774]
[1777385950191,53.23,75985.64,0.0,-0.99997,0.0,0.00761]
[1777385951198,53.23,75983.81,0.0,-0.99997,0.0,0.00759]
[1777385954220,53.23,75990.52,0.0,-0.99997,0.0,0.00767]
[1777385955226,53.23,75992.86,0.0,-0.99997,0.0,0.00769]
[1777385958247,53.23,75995.23,0.0,-0.99996,0.0,0.00772]
[1777385959254,53.23,76001.03,0.0,-0.99996,0.0,0.00778]
[1777385960261,53.23,76004.83,0.0,-0.99996,0.0,0.00783]
[1777385961268,53.23,76007.81,0.0,-0.99996,0.0,0.00786]
[1777385962275,53.23,76011.25,0.0,-0.99996,0.0,0.0079]
[1777385964289,53.23,76012.97,0.0,-0.99996,0.0,0.00792]
[1777385967311,53.23,76015.78,0.0,-0.99996,0.0,0.00795]
[1777385971339,53.23,76012.41,0.0,-0.99996,0.0,0.00789]
[1777385972346,53.23,76010.13,0.0,-0.99996,0.0,0.00786]
[1777385973353,53.23,76004.36,0.0,-0.99996,0.0,0.0078]
[1777385975535,53.23,76003.0,0.0,-0.99996,0.0,0.00778]
[1777385977381,53.23,76008.26,0.0,-0.99996,0.0,0.00784]
[1777385979395,53.23,76008.2,0.0,-0.99996,0.0,0.00784]
[1777385983423,53.23,76006.05,0.0,-0.99996,0.0,0.00781]
[1777385988458,53.23,76004.71,0.0,-0.99996,0.0,0.0078]
[1777385989465,53.23,76001.54,0.0,-0.99996,0.0,0.00776]
[1777385990472,53.23,75992.81,0.0,-0.99997,0.0,0.00767]
[1777385991479,53.23,75992.88,0.0,-0.99997,0.0,0.00767]
[1777385996514,53.23,75994.63,0.0,-0.99997,0.0,0.00769]
[1777385999534,53.23,75987.84,0.0,-0.99997,0.0,0.00761]
[1777386000542,53.23,75983.55,0.0,-0.99997,0.0,0.00757]
[1777386001549,53.23,75987.94,0.0,-0.99997,0.0,0.00761]
[1777386003563,53.23,75984.34,0.0,-0.99997,0.0,0.00757]
[1777386005577,53.23,75981.0,0.0,-0.99997,0.0,0.00754]
[1777386007591,53.23,75984.48,0.0,-0.99997,0.0,0.00758]
[1777386008598,53.23,75987.29,0.0,-0.99997,0.0,0.00761]
[1777386013635,53.23,75984.16,0.0,-0.99997,0.0,0.00757]
[1777386014641,53.23,75981.8,0.0,-0.99997,0.0,0.00755]
[1777386016656,53.23,75985.77,0.0,-0.99997,0.0,0.00759]
[1777386020684,53.23,75991.75,0.0,-0.99997,0.0,0.00766]
[1777386021691,53.23,75993.9,0.0,-0.99997,0.0,0.00768]
[1777386023705,53.23,75991.03,0.0,-0.99997,0.0,0.00765]
[1777386025720,53.23,75993.05,0.0,-0.99997,0.0,0.00767]
[1777386026726,53.23,75996.57,0.0,-0.99997,0.0,0.00771]
[1777386027734,53.23,76000.3,0.0,-0.99996,0.0,0.00775]
[1777386031762,53.23,76004.05,0.0,-0.99996,0.0,0.00777]
[1777386033776,53.23,76001.82,0.0,-0.99996,0.0,0.00774]
[1777386038811,53.23,76001.0,0.0,-0.99996,0.0,0.00773]
[1777386039818,53.23,75998.88,0.0,-0.99997,0.0,0.00771]
[1777386040825,53.23,75992.84,0.0,-0.99997,0.0,0.00764]
[1777386042839,53.23,75991.1,0.0,-0.99997,0.0,0.00762]
[1777386044852,53.23,75994.62,0.0,-0.99997,0.0,0.00766]
[1777386046867,53.23,75992.0,0.0,-0.99997,0.0,0.00763]
[1777386049887,53.23,75998.85,0.0,-0.99997,0.0,0.00771]
[1777386050895,53.23,76001.19,0.0,-0.99996,0.0,0.00773]
[1777386052909,53.23,76005.75,0.0,-0.99996,0.0,0.00778]
[1777386053916,53.23,76007.84,0.0,-0.99996,0.0,0.00781]
[1777386054923,53.23,76011.25,0.0,-0.99996,0.0,0.00785]
[1777386055929,53.23,76020.0,0.0,-0.99996,0.0,0.00795]
[1777386056937,53.23,76020.02,0.0,-0.99996,0.0,0.00795]
[1777386061974,53.23,76014.66,0.0,-0.99996,0.0,0.00788]
[1777386062983,53.23,76010.51,0.0,-0.99996,0.0,0.00784]
[1777386064997,53.23,76016.16,0.0,-0.99996,0.0,0.0079]
[1777386066004,53.23,76018.65,0.0,-0.99996,0.0,0.00793]
[1777386069026,53.23,76021.08,0.0,-0.99996,0.0,0.00796]
[1777386073054,53.23,76018.53,0.0,-0.99996,0.0,0.00793]
[1777386074061,53.23,76015.11,0.0,-0.99996,0.0,0.00789]
[1777386075068,53.23,76011.33,0.0,-0.99996,0.0,0.00785]
[1777386077082,53.23,76008.73,0.0,-0.99996,0.0,0.00782]
[1777386079096,53.23,76003.14,0.0,-0.99996,0.0,0.00776]
[1777386081116,53.23,76000.91,0.0,-0.99996,0.0,0.00773]
[1777386082123,53.23,76006.28,0.0,-0.99996,0.0,0.00779]
[1777386083130,53.23,76010.24,0.0,-0.99996,0.0,0.00784]
[1777386084137,53.23,76006.8,0.0,-0.99996,0.0,0.0078]
[1777386087158,53.23,76004.75,0.0,-0.99996,0.0,0.00777]
[1777386089172,53.23,76008.65,0.0,-0.99996,0.0,0.00782]
[1777386091186,53.23,76011.95,0.0,-0.99996,0.0,0.00783]
[1777386095214,53.23,76007.37,0.0,-0.99996,0.0,0.00778]
[1777386096221,53.23,76003.88,0.0,-0.99996,0.0,0.00774]
[1777386101256,53.23,76004.68,0.0,-0.99996,0.0,0.00775]
[1777386103270,53.23,76001.73,0.0,-0.99996,0.0,0.00771]
[1777386105284,53.23,76003.83,0.0,-0.99996,0.0,0.00774]
[1777386107300,53.23,76007.29,0.0,-0.99996,0.0,0.00778]
[1777386110319,53.23,76004.59,0.0,-0.99996,0.0,0.00775]
[1777386114347,53.23,75997.43,0.0,-0.99997,0.0,0.00767]
[1777386115354,53.23,75996.64,0.0,-0.99997,0.0,0.00766]
[1777386116361,53.23,75992.16,0.0,-0.99997,0.0,0.00761]
[1777386117368,53.23,75989.83,0.0,-0.99997,0.0,0.00758]
[1777386118374,53.23,75986.75,0.0,-0.99997,0.0,0.00755]
[1777386120389,53.23,75983.14,0.0,-0.99997,0.0,0.00751]
[1777386121396,53.23,75977.82,0.0,-0.99997,0.0,0.00745]
[1777386122403,53.23,75971.12,0.0,-0.99997,0.0,0.00738]
[1777386124417,53.23,75954.54,0.0,-0.99997,0.0,0.00721]
[1777386125426,53.23,75952.09,0.0,-0.99997,0.0,0.00718]
[1777386126440,53.23,75949.88,0.0,-0.99997,0.0,0.00716]
[1777386130468,53.23,75945.78,0.0,-0.99997,0.0,0.00712]
[1777386131475,53.23,75938.78,0.0,-0.99997,0.0,0.00704]
[1777386133489,53.23,75936.84,0.0,-0.99997,0.0,0.00702]
[1777386135503,53.23,75934.37,0.0,-0.99997,0.0,0.007]
[1777386137517,53.23,75932.35,0.0,-0.99997,0.0,0.00698]
[1777386138524,53.23,75935.15,0.0,-0.99997,0.0,0.00701]
[1777386142552,53.23,75938.72,0.0,-0.99997,0.0,0.00704]
[1777386144567,53.23,75936.72,0.0,-0.99997,0.0,0.00702]
[1777386146582,53.23,75938.77,0.0,-0.99997,0.0,0.00704]
[1777386149603,53.23,75934.6,0.0,-0.99997,0.0,0.007]
[1777386154638,53.23,75933.93,0.0,-0.99997,0.0,0.00697]
[1777386157659,53.23,75936.85,0.0,-0.99997,0.0,0.007]
[1777386160680,53.23,75939.38,0.0,-0.99997,0.0,0.00703]
[1777386164708,53.23,75942.18,0.0,-0.99997,0.0,0.00705]
[1777386166722,53.23,75940.04,0.0,-0.99997,0.0,0.00703]
[1777386169745,53.23,75937.14,0.0,-0.99997,0.0,0.007]
[1777386171761,53.23,75931.4,0.0,-0.99997,0.0,0.00694]
[1777386172768,53.23,75928.68,0.0,-0.99997,0.0,0.00692]
[1777386176796,53.23,75926.1,0.0,-0.99997,0.0,0.00689]
[1777386177804,53.23,75921.35,0.0,-0.99997,0.0,0.00684]
[1777386180825,53.23,75917.83,0.0,-0.99997,0.0,0.00681]
[1777386181832,53.23,75914.93,0.0,-0.99997,0.0,0.00678]
[1777386184853,53.23,75909.71,0.0,-0.99997,0.0,0.00673]
[1777386185860,53.23,75912.56,0.0,-0.99997,0.0,0.00676]
[1777386188882,53.23,75907.36,0.0,-0.99997,0.0,0.00671]
[1777386190896,53.23,75904.25,0.0,-0.99997,0.0,0.00668]
[1777386192067,53.23,75904.25,0.0,-0.99997,0.0,0.00668]
[1777386192109,53.23,75891.52,0.0,-0.99997,0.0,0.00655]
[1777386192910,53.23,75880.25,0.0,-0.99997,0.0,0.00645]
[1777386193917,53.23,75878.88,0.0,-0.99997,0.0,0.00643]
[1777386195931,53.23,75875.56,0.0,-0.99997,0.0,0.0064]
[1777386196437,53.23,75875.56,0.0,-0.99997,0.0,0.0064]
[1777386196938,53.23,75882.25,0.0,-0.99997,0.0,0.00647]
[1777386197945,53.23,75892.92,0.0,-0.99997,0.0,0.00657]
[1777386198952,53.23,75897.02,0.0,-0.99997,0.0,0.00661]
[1777386199959,53.23,75899.78,0.0,-0.99997,0.0,0.00663]
[1777386200966,53.23,75911.55,0.0,-0.99997,0.0,0.00675]
[1777386201972,53.23,75913.43,0.0,-0.99997,0.0,0.00677]
[1777386202980,53.23,75915.61,0.0,-0.99997,0.0,0.00679]
[1777386204974,53.23,75913.8,0.0,-0.99997,0.0,0.00677]
[1777386205267,53.23,75912.67,0.0,-0.99997,0.0,0.00676]
[1777386205368,53.23,75912.67,0.0,-0.99997,0.0,0.00676]
[1777386206001,53.23,75912.03,0.0,-0.99997,0.0,0.00675]
[1777386207008,53.23,75914.09,0.0,-0.99997,0.0,0.00677]
[1777386210031,53.23,75917.33,0.0,-0.99997,0.0,0.0068]
[1777386213055,53.23,75916.7,0.0,-0.99997,0.0,0.00677]
[1777386213120,53.23,75914.55,0.0,-0.99997,0.0,0.00675]
[1777386213167,53.23,75914.55,0.0,-0.99997,0.0,0.00675]
[1777386214065,53.23,75914.16,0.0,-0.99997,0.0,0.00675]
[1777386216079,53.23,75908.99,0.0,-0.99997,0.0,0.0067]
[1777386218093,53.23,75906.89,0.0,-0.99997,0.0,0.00668]
[1777386219100,53.23,75901.24,0.0,-0.99997,0.0,0.00662]
[1777386220111,53.23,75889.49,0.0,-0.99997,0.0,0.00651]
[1777386221117,53.23,75881.29,0.0,-0.99997,0.0,0.00643]
[1777386222524,53.23,75874.2,0.0,-0.99997,0.0,0.00637]
[1777386223253,53.23,75872.62,0.0,-0.99997,0.0,0.00635]
[1777386224161,53.23,75873.81,0.0,-0.99997,0.0,0.00636]
[1777386225168,53.23,75876.11,0.0,-0.99997,0.0,0.00639]
[1777386229196,53.23,75879.69,0.0,-0.99997,0.0,0.00642]
[1777386230203,53.23,75877.44,0.0,-0.99997,0.0,0.0064]
[1777386231210,53.23,75880.0,0.0,-0.99997,0.0,0.00642]
[1777386236245,53.23,75878.91,0.0,-0.99997,0.0,0.00641]
[1777386237252,53.23,75875.32,0.0,-0.99997,0.0,0.00638]
[1777386238259,53.23,75871.81,0.0,-0.99997,0.0,0.00635]
[1777386240273,53.23,75872.22,0.0,-0.99997,0.0,0.00635]
[1777386241280,53.23,75868.4,0.0,-0.99997,0.0,0.00631]
[1777386242294,53.23,75861.65,0.0,-0.99997,0.0,0.00625]
[1777386243300,53.23,75853.21,0.0,-0.99997,0.0,0.00618]
[1777386244307,53.23,75853.95,0.0,-0.99997,0.0,0.00618]
[1777386245315,53.23,75853.89,0.0,-0.99997,0.0,0.00618]
[1777386246322,53.23,75851.71,0.0,-0.99997,0.0,0.00616]
[1777386251357,53.23,75850.5,0.0,-0.99997,0.0,0.00615]
[1777386256392,53.23,75845.66,0.0,-0.99997,0.0,0.00611]
[1777386261428,53.23,75846.8,0.0,-0.99997,0.0,0.00612]
[1777386265456,53.23,75844.31,0.0,-0.99997,0.0,0.0061]
[1777386266463,53.23,75849.36,0.0,-0.99997,0.0,0.00614]
[1777386267469,53.23,75852.99,0.0,-0.99997,0.0,0.00617]
[1777386268477,53.23,75858.24,0.0,-0.99997,0.0,0.00622]
[1777386269484,53.23,75861.29,0.0,-0.99997,0.0,0.00625]
[1777386270491,53.23,75858.84,0.0,-0.99997,0.0,0.00623]
[1777386272514,53.23,75863.65,0.0,-0.99997,0.0,0.00625]
[1777386273514,53.23,75871.61,0.0,-0.99997,0.0,0.00632]
[1777386274521,53.23,75868.53,0.0,-0.99997,0.0,0.00629]
[1777386276535,53.23,75863.91,0.0,-0.99997,0.0,0.00625]
[1777386277542,53.23,75858.91,0.0,-0.99997,0.0,0.00621]
[1777386279557,53.23,75853.22,0.0,-0.99997,0.0,0.00615]
[1777386280564,53.23,75858.35,0.0,-0.99997,0.0,0.0062]
[1777386281570,53.23,75862.03,0.0,-0.99997,0.0,0.00623]
[1777386282578,53.23,75866.9,0.0,-0.99997,0.0,0.00628]
[1777386284592,53.23,75872.12,0.0,-0.99997,0.0,0.00633]
[1777386288620,53.23,75874.43,0.0,-0.99997,0.0,0.00635]
[1777386289629,53.23,75876.6,0.0,-0.99997,0.0,0.00637]
[1777386290636,53.23,75886.14,0.0,-0.99997,0.0,0.00646]
[1777386291643,53.23,75886.77,0.0,-0.99997,0.0,0.00646]
[1777386292650,53.23,75889.62,0.0,-0.99997,0.0,0.00649]
[1777386294664,53.23,75896.49,0.0,-0.99997,0.0,0.00656]
[1777386295670,53.23,75903.04,0.0,-0.99997,0.0,0.00662]
[1777386297685,53.23,75897.93,0.0,-0.99997,0.0,0.00657]
[1777386299699,53.23,75895.91,0.0,-0.99997,0.0,0.00655]
[1777386301713,53.23,75889.13,0.0,-0.99997,0.0,0.00649]
[1777386302720,53.23,75890.74,0.0,-0.99997,0.0,0.0065]
[1777386303730,53.23,75888.39,0.0,-0.99997,0.0,0.00648]
[1777386306750,53.23,75891.44,0.0,-0.99997,0.0,0.00651]
[1777386307758,53.23,75894.88,0.0,-0.99997,0.0,0.00654]
[1777386308764,53.23,75897.07,0.0,-0.99997,0.0,0.00656]
[1777386309771,53.23,75902.73,0.0,-0.99997,0.0,0.00662]
[1777386310779,53.23,75900.48,0.0,-0.99997,0.0,0.00659]
[1777386311786,53.23,75898.46,0.0,-0.99997,0.0,0.00657]
[1777386312793,53.23,75889.42,0.0,-0.99997,0.0,0.00649]
[1777386313800,53.23,75885.23,0.0,-0.99997,0.0,0.00645]
[1777386314807,53.23,75881.44,0.0,-0.99997,0.0,0.00641]
[1777386316822,53.23,75887.28,0.0,-0.99997,0.0,0.00647]
[1777386317827,53.23,75890.53,0.0,-0.99997,0.0,0.0065]
[1777386319842,53.23,75886.55,0.0,-0.99997,0.0,0.00646]
[1777386320849,53.23,75889.72,0.0,-0.99997,0.0,0.00649]
[1777386321856,53.23,75891.9,0.0,-0.99997,0.0,0.00651]
[1777386324876,53.23,75895.84,0.0,-0.99997,0.0,0.00655]
[1777386325805,53.23,75895.84,0.0,-0.99997,0.0,0.00655]
[1777386325884,53.23,75908.09,0.0,-0.99997,0.0,0.00667]
[1777386326891,53.23,75908.37,0.0,-0.99997,0.0,0.00667]
[1777386327898,53.23,75905.1,0.0,-0.99997,0.0,0.00664]
[1777386328904,53.23,75898.7,0.0,-0.99997,0.0,0.00658]
[1777386330119,53.23,75898.7,0.0,-0.99997,0.0,0.00658]
[1777386330198,53.23,75902.51,0.0,-0.99997,0.0,0.00661]
[1777386331925,53.23,75904.79,0.0,-0.99997,0.0,0.00661]
[1777386332932,53.23,75907.35,0.0,-0.99997,0.0,0.00664]
[1777386333940,53.23,75910.55,0.0,-0.99997,0.0,0.00667]
[1777386334947,53.23,75913.02,0.0,-0.99997,0.0,0.00669]
[1777386338058,53.23,75913.62,0.0,-0.99997,0.0,0.0067]
[1777386338069,53.23,75913.62,0.0,-0.99997,0.0,0.0067]
[1777386338137,53.23,75913.94,0.0,-0.99997,0.0,0.0067]
[1777386339066,53.23,75913.94,0.0,-0.99997,0.0,0.0067]
[1777386340990,53.23,75906.28,0.0,-0.99997,0.0,0.00663]
[1777386342267,53.23,75906.28,0.0,-0.99997,0.0,0.00663]
[1777386341997,53.23,75903.75,0.0,-0.99997,0.0,0.0066]
[1777386342334,53.23,75903.75,0.0,-0.99997,0.0,0.0066]
[1777386343004,53.23,75904.66,0.0,-0.99997,0.0,0.00661]
[1777386345018,53.23,75910.83,0.0,-0.99997,0.0,0.00667]
[1777386346024,53.23,75913.17,0.0,-0.99997,0.0,0.00669]
[1777386348038,53.23,75910.78,0.0,-0.99997,0.0,0.00667]
[1777386349046,53.23,75908.25,0.0,-0.99997,0.0,0.00665]
[1777386353074,53.23,75904.27,0.0,-0.99997,0.0,0.00661]
[1777386355087,53.23,75890.26,0.0,-0.99997,0.0,0.00647]
[1777386356095,53.23,75883.34,0.0,-0.99997,0.0,0.00641]
[1777386357105,53.23,75879.86,0.0,-0.99997,0.0,0.00638]
[1777386358109,53.23,75882.37,0.0,-0.99997,0.0,0.0064]
[1777386359116,53.23,75885.14,0.0,-0.99997,0.0,0.00643]
[1777386361130,53.23,75882.02,0.0,-0.99997,0.0,0.0064]
[1777386362137,53.23,75887.1,0.0,-0.99997,0.0,0.00644]
[1777386363144,53.23,75881.61,0.0,-0.99997,0.0,0.00639]
[1777386366165,53.23,75878.52,0.0,-0.99997,0.0,0.00636]
[1777386367172,53.23,75876.28,0.0,-0.99997,0.0,0.00634]
[1777386369186,53.23,75878.26,0.0,-0.99997,0.0,0.00636]
[1777386370193,53.23,75871.73,0.0,-0.99997,0.0,0.0063]
[1777386372207,53.23,75869.76,0.0,-0.99997,0.0,0.00628]
[1777386376235,53.23,75867.09,0.0,-0.99997,0.0,0.00626]
[1777386378249,53.23,75859.83,0.0,-0.99997,0.0,0.00619]
[1777386379255,53.23,75854.39,0.0,-0.99997,0.0,0.00614]
[1777386380263,53.23,75850.66,0.0,-0.99997,0.0,0.00611]
[1777386381269,53.23,75847.92,0.0,-0.99997,0.0,0.00609]
[1777386385298,53.23,75844.49,0.0,-0.99997,0.0,0.00606]
[1777386387326,53.23,75837.34,0.0,-0.99997,0.0,0.00599]
[1777386388327,53.23,75813.96,0.0,-0.99997,0.0,0.00579]
[1777386389334,53.23,75804.03,0.0,-0.99997,0.0,0.00571]
[1777386389579,53.23,75804.03,0.0,-0.99997,0.0,0.00571]
[1777386389645,53.23,75804.03,0.0,-0.99997,0.0,0.00571]
[1777386390349,53.23,75807.02,0.0,-0.99997,0.0,0.00573]
[1777386391349,53.23,75810.72,0.0,-0.99997,0.0,0.00574]
[1777386392356,53.23,75813.0,0.0,-0.99997,0.0,0.00576]
[1777386393954,53.23,75813.0,0.0,-0.99997,0.0,0.00576]
[1777386394051,53.23,75810.17,0.0,-0.99997,0.0,0.00574]
[1777386394370,53.23,75804.36,0.0,-0.99997,0.0,0.00569]
[1777386395377,53.23,75799.59,0.0,-0.99997,0.0,0.00565]
[1777386396384,53.23,75793.41,0.0,-0.99997,0.0,0.0056]
[1777386397391,53.23,75784.54,0.0,-0.99998,0.0,0.00553]
[1777386398399,53.23,75781.27,0.0,-0.99998,0.0,0.0055]
[1777386399405,53.23,75777.5,0.0,-0.99998,0.0,0.00547]
[1777386400411,53.23,75770.25,0.0,-0.99998,0.0,0.00541]
[1777386401419,53.23,75767.86,0.0,-0.99998,0.0,0.00539]
[1777386402426,53.23,75769.22,0.0,-0.99998,0.0,0.0054]
[1777386403433,53.23,75773.35,0.0,-0.99998,0.0,0.00544]
[1777386404440,53.23,75783.12,0.0,-0.99998,0.0,0.00551]
[1777386405447,53.23,75778.17,0.0,-0.99998,0.0,0.00547]
[1777386406454,53.23,75777.2,0.0,-0.99998,0.0,0.00547]
[1777386407461,53.23,75781.33,0.0,-0.99998,0.0,0.0055]
[1777386408468,53.23,75789.86,0.0,-0.99998,0.0,0.00557]
[1777386410482,53.23,75788.43,0.0,-0.99998,0.0,0.00556]
[1777386413503,53.23,75791.16,0.0,-0.99998,0.0,0.00558]
[1777386415368,53.23,75791.16,0.0,-0.99998,0.0,0.00558]
[1777386417531,53.23,75793.54,0.0,-0.99997,0.0,0.0056]
[1777386418984,53.23,75793.54,0.0,-0.99997,0.0,0.0056]
[1777386419041,53.23,75793.54,0.0,-0.99997,0.0,0.0056]
[1777386419085,53.23,75794.21,0.0,-0.99997,0.0,0.0056]
[1777386420552,53.23,75808.53,0.0,-0.99997,0.0,0.00572]
[1777386421559,53.23,75815.28,0.0,-0.99997,0.0,0.00578]
[1777386423601,53.23,75813.68,0.0,-0.99997,0.0,0.00577]
[1777386423627,53.23,75813.68,0.0,-0.99997,0.0,0.00577]
[1777386423747,53.23,75814.57,0.0,-0.99997,0.0,0.00578]
[1777386424579,53.23,75819.13,0.0,-0.99997,0.0,0.00581]
[1777386425587,53.23,75821.14,0.0,-0.99997,0.0,0.00583]
[1777386426593,53.23,75823.75,0.0,-0.99997,0.0,0.00585]
[1777386427601,53.23,75825.94,0.0,-0.99997,0.0,0.00587]
[1777386428470,53.23,75825.94,0.0,-0.99997,0.0,0.00587]
[1777386428567,53.23,75825.94,0.0,-0.99997,0.0,0.00587]
[1777386428608,53.23,75826.01,0.0,-0.99997,0.0,0.00587]
[1777386429614,53.23,75828.07,0.0,-0.99997,0.0,0.00589]
[1777386432636,53.23,75824.17,0.0,-0.99997,0.0,0.00586]
[1777386433643,53.23,75821.67,0.0,-0.99997,0.0,0.00584]
[1777386435657,53.23,75810.78,0.0,-0.99997,0.0,0.00574]
[1777386436665,53.23,75807.77,0.0,-0.99997,0.0,0.00572]
[1777386437672,53.23,75802.48,0.0,-0.99997,0.0,0.00567]
[1777386439686,53.23,75799.91,0.0,-0.99997,0.0,0.00565]
[1777386440693,53.23,75797.94,0.0,-0.99997,0.0,0.00564]
[1777386442707,53.23,75789.11,0.0,-0.99998,0.0,0.00556]
[1777386443714,53.23,75789.26,0.0,-0.99998,0.0,0.00556]
[1777386446735,53.23,75786.82,0.0,-0.99998,0.0,0.00554]
[1777386449755,53.23,75791.52,0.0,-0.99998,0.0,0.00558]
[1777386451770,53.23,75797.74,0.0,-0.99997,0.0,0.00561]
[1777386452777,53.23,75800.97,0.0,-0.99997,0.0,0.00564]
[1777386454794,53.23,75798.62,0.0,-0.99997,0.0,0.00562]
[1777386455801,53.23,75795.93,0.0,-0.99997,0.0,0.0056]
[1777386456808,53.23,75797.8,0.0,-0.99997,0.0,0.00561]
[1777386458822,53.23,75799.71,0.0,-0.99997,0.0,0.00563]
[1777386462854,53.23,75804.49,0.0,-0.99997,0.0,0.00567]
[1777386463861,53.23,75808.32,0.0,-0.99997,0.0,0.0057]
[1777386464868,53.23,75802.89,0.0,-0.99997,0.0,0.00566]
[1777386465876,53.23,75800.06,0.0,-0.99997,0.0,0.00563]
[1777386468897,53.23,75803.96,0.0,-0.99997,0.0,0.00567]
[1777386470911,53.23,75805.93,0.0,-0.99997,0.0,0.00568]
[1777386472925,53.23,75808.29,0.0,-0.99997,0.0,0.0057]
[1777386473932,53.23,75812.16,0.0,-0.99997,0.0,0.00573]
[1777386474939,53.23,75807.0,0.0,-0.99997,0.0,0.00569]
[1777386477959,53.23,75809.55,0.0,-0.99997,0.0,0.00571]
[1777386478966,53.23,75797.78,0.0,-0.99997,0.0,0.00561]
[1777386479973,53.23,75792.15,0.0,-0.99998,0.0,0.00557]
[1777386480981,53.23,75794.17,0.0,-0.99997,0.0,0.00558]
[1777386482995,53.23,75805.96,0.0,-0.99997,0.0,0.00568]
[1777386484011,53.23,75831.73,0.0,-0.99997,0.0,0.0059]
[1777386485143,53.23,75831.73,0.0,-0.99997,0.0,0.0059]
[1777386485185,53.23,75856.27,0.0,-0.99997,0.0,0.00612]
[1777386486025,53.23,75857.84,0.0,-0.99997,0.0,0.00613]
[1777386488039,53.23,75854.29,0.0,-0.99997,0.0,0.0061]
[1777386489047,53.23,75827.68,0.0,-0.99997,0.0,0.00587]
[1777386489647,53.23,75827.68,0.0,-0.99997,0.0,0.00587]
[1777386490054,53.23,75815.36,0.0,-0.99997,0.0,0.00576]
[1777386491061,53.23,75812.24,0.0,-0.99997,0.0,0.00574]
[1777386492067,53.23,75805.57,0.0,-0.99997,0.0,0.00568]
[1777386493075,53.23,75802.85,0.0,-0.99997,0.0,0.00566]
[1777386494081,53.23,75799.75,0.0,-0.99997,0.0,0.00563]
[1777386499117,53.23,75801.06,0.0,-0.99997,0.0,0.00564]
[1777386500381,53.23,75801.06,0.0,-0.99997,0.0,0.00564]
[1777386501050,53.23,75800.34,0.0,-0.99997,0.0,0.00564]
[1777386501140,53.23,75800.34,0.0,-0.99997,0.0,0.00564]
[1777386501218,53.23,75800.22,0.0,-0.99997,0.0,0.00563]
[1777386504152,53.23,75804.39,0.0,-0.99997,0.0,0.00567]
[1777386505297,53.23,75804.39,0.0,-0.99997,0.0,0.00567]
[1777386505369,53.23,75804.39,0.0,-0.99997,0.0,0.00567]
[1777386505470,53.23,75808.9,0.0,-0.99997,0.0,0.00571]
[1777386506166,53.23,75812.03,0.0,-0.99997,0.0,0.00573]
[1777386507173,53.23,75818.4,0.0,-0.99997,0.0,0.00579]
[1777386508179,53.23,75828.91,0.0,-0.99997,0.0,0.00588]
[1777386509187,53.23,75832.29,0.0,-0.99997,0.0,0.00591]
[1777386510193,53.23,75836.11,0.0,-0.99997,0.0,0.00594]
[1777386511296,53.23,75837.46,0.0,-0.99997,0.0,0.00593]
[1777386512212,53.23,75846.95,0.0,-0.99997,0.0,0.00601]
[1777386513219,53.23,75848.12,0.0,-0.99997,0.0,0.00602]
[1777386516240,53.23,75857.69,0.0,-0.99997,0.0,0.00611]
[1777386517247,53.23,75867.14,0.0,-0.99997,0.0,0.00619]
[1777386518274,53.23,75873.52,0.0,-0.99997,0.0,0.00625]
[1777386520287,53.23,75870.5,0.0,-0.99997,0.0,0.00622]
[1777386521293,53.23,75866.03,0.0,-0.99997,0.0,0.00618]
[1777386522301,53.23,75861.83,0.0,-0.99997,0.0,0.00615]
[1777386524315,53.23,75867.87,0.0,-0.99997,0.0,0.0062]
[1777386526330,53.23,75865.48,0.0,-0.99997,0.0,0.00618]
[1777386531364,53.23,75868.92,0.0,-0.99997,0.0,0.00621]
[1777386534386,53.23,75865.31,0.0,-0.99997,0.0,0.00618]
[1777386539420,53.23,75866.32,0.0,-0.99997,0.0,0.00619]
[1777386541433,53.23,75868.17,0.0,-0.99997,0.0,0.0062]
[1777386546468,53.23,75861.96,0.0,-0.99997,0.0,0.00615]
[1777386547476,53.23,75865.66,0.0,-0.99997,0.0,0.00618]
[1777386551504,53.23,75862.1,0.0,-0.99997,0.0,0.00615]
[1777386553518,53.23,75864.01,0.0,-0.99997,0.0,0.00617]
[1777386557545,53.23,75866.49,0.0,-0.99997,0.0,0.00619]
[1777386562581,53.23,75866.27,0.0,-0.99997,0.0,0.00619]
[1777386563588,53.23,75863.76,0.0,-0.99997,0.0,0.00616]
[1777386565602,53.23,75868.23,0.0,-0.99997,0.0,0.0062]
[1777386567616,53.23,75866.12,0.0,-0.99997,0.0,0.00619]
[1777386568623,53.23,75864.24,0.0,-0.99997,0.0,0.00617]
[1777386569635,53.23,75871.55,0.0,-0.99997,0.0,0.00623]
[1777386572986,53.23,75872.45,0.0,-0.99997,0.0,0.00622]
[1777386573665,53.23,75869.33,0.0,-0.99997,0.0,0.00619]
[1777386576686,53.23,75871.62,0.0,-0.99997,0.0,0.00621]
[1777386578700,53.23,75874.29,0.0,-0.99997,0.0,0.00624]
[1777386583735,53.23,75874.82,0.0,-0.99997,0.0,0.00624]
[1777386585749,53.23,75870.43,0.0,-0.99997,0.0,0.0062]
[1777386586756,53.23,75868.47,0.0,-0.99997,0.0,0.00618]
[1777386587763,53.23,75866.1,0.0,-0.99997,0.0,0.00616]
[1777386588770,53.23,75862.1,0.0,-0.99997,0.0,0.00613]
[1777386591791,53.23,75859.83,0.0,-0.99997,0.0,0.00611]
[1777386592798,53.23,75849.55,0.0,-0.99997,0.0,0.00602]
[1777386593805,53.23,75840.36,0.0,-0.99997,0.0,0.00594]
[1777386594812,53.23,75831.91,0.0,-0.99997,0.0,0.00586]
[1777386595825,53.23,75829.83,0.0,-0.99997,0.0,0.00584]
[1777386600860,53.23,75830.44,0.0,-0.99997,0.0,0.00585]
[1777386602874,53.23,75812.76,0.0,-0.99997,0.0,0.0057]
[1777386603881,53.23,75809.37,0.0,-0.99997,0.0,0.00567]
[1777386607909,53.23,75807.37,0.0,-0.99997,0.0,0.00565]
[1777386608916,53.23,75804.79,0.0,-0.99997,0.0,0.00563]
[1777386609923,53.23,75799.59,0.0,-0.99997,0.0,0.00559]
[1777386611937,53.23,75797.21,0.0,-0.99998,0.0,0.00557]
[1777386612944,53.23,75800.48,0.0,-0.99997,0.0,0.0056]
[1777386615965,53.23,75805.42,0.0,-0.99997,0.0,0.00564]
[1777386616972,53.23,75808.1,0.0,-0.99997,0.0,0.00566]
[1777386619993,53.23,75804.21,0.0,-0.99997,0.0,0.00563]
[1777386621000,53.23,75792.65,0.0,-0.99998,0.0,0.00553]
[1777386622007,53.23,75790.56,0.0,-0.99998,0.0,0.00552]
[1777386625029,53.23,75788.09,0.0,-0.99998,0.0,0.0055]
[1777386626036,53.23,75795.95,0.0,-0.99998,0.0,0.00556]
[1777386627044,53.23,75801.09,0.0,-0.99997,0.0,0.0056]
[1777386629058,53.23,75807.59,0.0,-0.99997,0.0,0.00566]
[1777386630065,53.23,75811.75,0.0,-0.99997,0.0,0.00569]
[1777386631072,53.23,75816.55,0.0,-0.99997,0.0,0.00571]
[1777386633086,53.23,75813.2,0.0,-0.99997,0.0,0.00568]
[1777386634093,53.23,75807.35,0.0,-0.99997,0.0,0.00563]
[1777386635099,53.23,75809.16,0.0,-0.99997,0.0,0.00565]
[1777386636108,53.23,75818.03,0.0,-0.99997,0.0,0.00572]
[1777386637115,53.23,75825.74,0.0,-0.99997,0.0,0.00579]
[1777386638122,53.23,75836.64,0.0,-0.99997,0.0,0.00588]
[1777386639129,53.23,75841.15,0.0,-0.99997,0.0,0.00592]
[1777386640136,53.23,75844.79,0.0,-0.99997,0.0,0.00595]
[1777386641147,53.23,75853.83,0.0,-0.99997,0.0,0.00603]
[1777386642154,53.23,75858.12,0.0,-0.99997,0.0,0.00607]
[1777386643161,53.23,75862.0,0.0,-0.99997,0.0,0.00611]
[1777386644168,53.23,75866.96,0.0,-0.99997,0.0,0.00615]
[1777386645176,53.23,75874.85,0.0,-0.99997,0.0,0.00622]
[1777386646183,53.23,75884.78,0.0,-0.99997,0.0,0.00631]
[1777386647190,53.23,75885.97,0.0,-0.99997,0.0,0.00632]
[1777386648197,53.23,75884.01,0.0,-0.99997,0.0,0.0063]
[1777386653233,53.23,75878.33,0.0,-0.99997,0.0,0.00625]
[1777386654240,53.23,75875.93,0.0,-0.99997,0.0,0.00623]
[1777386656254,53.23,75878.2,0.0,-0.99997,0.0,0.00625]
[1777386658268,53.23,75883.98,0.0,-0.99997,0.0,0.0063]
[1777386659275,53.23,75886.43,0.0,-0.99997,0.0,0.00633]
[1777386662297,53.23,75884.3,0.0,-0.99997,0.0,0.00631]
[1777386663304,53.23,75878.99,0.0,-0.99997,0.0,0.00626]
[1777386664311,53.23,75880.91,0.0,-0.99997,0.0,0.00628]
[1777386665318,53.23,75883.36,0.0,-0.99997,0.0,0.0063]
[1777386667332,53.23,75885.4,0.0,-0.99997,0.0,0.00632]
[1777386671360,53.23,75882.28,0.0,-0.99997,0.0,0.00629]
[1777386672367,53.23,75879.83,0.0,-0.99997,0.0,0.00627]
[1777386674381,53.23,75877.56,0.0,-0.99997,0.0,0.00625]
[1777386675388,53.23,75880.62,0.0,-0.99997,0.0,0.00627]
[1777386676395,53.23,75883.87,0.0,-0.99997,0.0,0.0063]
[1777386678409,53.23,75896.01,0.0,-0.99997,0.0,0.00642]
[1777386679416,53.23,75897.07,0.0,-0.99997,0.0,0.00643]
[1777386682437,53.23,75892.69,0.0,-0.99997,0.0,0.00639]
[1777386683443,53.23,75886.58,0.0,-0.99997,0.0,0.00633]
[1777386684451,53.23,75884.54,0.0,-0.99997,0.0,0.00631]
[1777386686465,53.23,75888.08,0.0,-0.99997,0.0,0.00634]
[1777386690493,53.23,75892.7,0.0,-0.99997,0.0,0.00639]
[1777386691500,53.23,75896.34,0.0,-0.99997,0.0,0.0064]
[1777386693513,53.23,75898.48,0.0,-0.99997,0.0,0.00642]
[1777386696535,53.23,75896.2,0.0,-0.99997,0.0,0.0064]
[1777386698549,53.23,75893.72,0.0,-0.99997,0.0,0.00637]
[1777386700562,53.23,75895.69,0.0,-0.99997,0.0,0.00639]
[1777386703583,53.23,75897.77,0.0,-0.99997,0.0,0.00641]
[1777386707611,53.23,75901.18,0.0,-0.99997,0.0,0.00644]
[1777386712647,53.23,75903.54,0.0,-0.99997,0.0,0.00646]
[1777386715668,53.23,75900.09,0.0,-0.99997,0.0,0.00643]
[1777386716675,53.23,75895.78,0.0,-0.99997,0.0,0.00639]
[1777386718689,53.23,75900.23,0.0,-0.99997,0.0,0.00643]
[1777386720704,53.23,75898.07,0.0,-0.99997,0.0,0.00641]
[1777386721710,53.23,75885.81,0.0,-0.99997,0.0,0.0063]
[1777386723724,53.23,75885.47,0.0,-0.99997,0.0,0.0063]
[1777386726745,53.23,75878.99,0.0,-0.99997,0.0,0.00624]
[1777386729765,53.23,75877.02,0.0,-0.99997,0.0,0.00622]
[1777386731780,53.23,75879.8,0.0,-0.99997,0.0,0.00624]
[1777386736814,53.23,75878.49,0.0,-0.99997,0.0,0.00623]
[1777386741850,53.23,75880.66,0.0,-0.99997,0.0,0.00625]
[1777386745878,53.23,75877.5,0.0,-0.99997,0.0,0.00622]
[1777386749906,53.23,75879.72,0.0,-0.99997,0.0,0.00624]
[1777386754940,53.23,75885.14,0.0,-0.99997,0.0,0.00627]
[1777386756955,53.23,75882.1,0.0,-0.99997,0.0,0.00624]
[1777386757962,53.23,75879.38,0.0,-0.99997,0.0,0.00622]
[1777386760984,53.23,75881.53,0.0,-0.99997,0.0,0.00624]
[1777386761991,53.23,75888.09,0.0,-0.99997,0.0,0.0063]
[1777386762998,53.23,75894.24,0.0,-0.99997,0.0,0.00636]
[1777386764012,53.23,75892.29,0.0,-0.99997,0.0,0.00634]
[1777386765015,53.23,75889.39,0.0,-0.99997,0.0,0.00631]
[1777386767029,53.23,75892.93,0.0,-0.99997,0.0,0.00634]
[1777386772064,53.23,75894.64,0.0,-0.99997,0.0,0.00636]
[1777386775085,53.23,75897.39,0.0,-0.99997,0.0,0.00638]
[1777386777099,53.23,75894.72,0.0,-0.99997,0.0,0.00636]
[1777386778106,53.23,75892.3,0.0,-0.99997,0.0,0.00634]
[1777386780125,53.23,75894.26,0.0,-0.99997,0.0,0.00636]
[1777386785160,53.23,75894.96,0.0,-0.99997,0.0,0.00636]
[1777386787174,53.23,75871.58,0.0,-0.99997,0.0,0.00615]
[1777386788184,53.23,75859.72,0.0,-0.99997,0.0,0.00604]
[1777386789190,53.23,75860.62,0.0,-0.99997,0.0,0.00605]
[1777386790198,53.23,75854.96,0.0,-0.99997,0.0,0.006]
[1777386791205,53.23,75851.2,0.0,-0.99997,0.0,0.00597]
[1777386792212,53.23,75848.72,0.0,-0.99997,0.0,0.00595]
[1777386793219,53.23,75846.07,0.0,-0.99997,0.0,0.00592]
[1777386794226,53.23,75844.16,0.0,-0.99997,0.0,0.00591]
[1777386795233,53.23,75839.18,0.0,-0.99997,0.0,0.00586]
[1777386800268,53.23,75839.08,0.0,-0.99997,0.0,0.00586]
[1777386804295,53.23,75836.56,0.0,-0.99997,0.0,0.00584]
[1777386805303,53.23,75833.14,0.0,-0.99997,0.0,0.00581]
[1777386807319,53.23,75823.94,0.0,-0.99997,0.0,0.00573]
[1777386808326,53.23,75808.84,0.0,-0.99997,0.0,0.00561]
[1777386809334,53.23,75809.8,0.0,-0.99997,0.0,0.00561]
[1777386812355,53.23,75810.86,0.0,-0.99997,0.0,0.0056]
[1777386814369,53.23,75808.57,0.0,-0.99997,0.0,0.00558]
[1777386815377,53.23,75816.98,0.0,-0.99997,0.0,0.00565]
[1777386816382,53.23,75819.37,0.0,-0.99997,0.0,0.00567]
[1777386819404,53.23,75816.03,0.0,-0.99997,0.0,0.00565]
[1777386821418,53.23,75819.77,0.0,-0.99997,0.0,0.00568]
[1777386825446,53.23,75817.46,0.0,-0.99997,0.0,0.00566]
[1777386830481,53.23,75813.28,0.0,-0.99997,0.0,0.00562]
[1777386831488,53.23,75818.11,0.0,-0.99997,0.0,0.00566]
[1777386836524,53.23,75816.62,0.0,-0.99997,0.0,0.00565]
[1777386840552,53.23,75811.68,0.0,-0.99997,0.0,0.00561]
[1777386841559,53.23,75808.0,0.0,-0.99997,0.0,0.00558]
[1777386842565,53.23,75810.5,0.0,-0.99997,0.0,0.0056]
[1777386843573,53.23,75813.25,0.0,-0.99997,0.0,0.00562]
[1777386845586,53.23,75816.16,0.0,-0.99997,0.0,0.00565]
[1777386847601,53.23,75813.96,0.0,-0.99997,0.0,0.00563]
[1777386848609,53.23,75810.64,0.0,-0.99997,0.0,0.0056]
[1777386849616,53.23,75808.77,0.0,-0.99997,0.0,0.00559]
[1777386850623,53.23,75804.74,0.0,-0.99998,0.0,0.00555]
[1777386851630,53.23,75799.3,0.0,-0.99998,0.0,0.00551]
[1777386855659,53.23,75791.82,0.0,-0.99998,0.0,0.00545]
[1777386856666,53.23,75791.77,0.0,-0.99998,0.0,0.00545]
[1777386857673,53.23,75793.77,0.0,-0.99998,0.0,0.00546]
[1777386859687,53.23,75795.94,0.0,-0.99998,0.0,0.00548]
[1777386863715,53.23,75799.14,0.0,-0.99998,0.0,0.00551]
[1777386865729,53.23,75806.73,0.0,-0.99998,0.0,0.00557]
[1777386866736,53.23,75807.31,0.0,-0.99998,0.0,0.00557]
[1777386867742,53.23,75811.53,0.0,-0.99997,0.0,0.00561]
[1777386869756,53.23,75808.82,0.0,-0.99997,0.0,0.00559]
[1777386874792,53.23,75809.51,0.0,-0.99998,0.0,0.00557]
[1777386875799,53.23,75803.47,0.0,-0.99998,0.0,0.00552]
[1777386876806,53.23,75800.03,0.0,-0.99998,0.0,0.0055]
[1777386877813,53.23,75793.11,0.0,-0.99998,0.0,0.00544]
[1777386878820,53.23,75787.59,0.0,-0.99998,0.0,0.0054]
[1777386883854,53.23,75788.08,0.0,-0.99998,0.0,0.0054]
[1777386884862,53.23,75791.47,0.0,-0.99998,0.0,0.00543]
[1777386886876,53.23,75787.11,0.0,-0.99998,0.0,0.00539]
[1777386888890,53.23,75784.55,0.0,-0.99998,0.0,0.00537]
[1777386890904,53.23,75789.64,0.0,-0.99998,0.0,0.00541]
[1777386891911,53.23,75793.91,0.0,-0.99998,0.0,0.00545]
[1777386893924,53.23,75795.15,0.0,-0.99998,0.0,0.00546]
[1777386896946,53.23,75799.39,0.0,-0.99998,0.0,0.00549]
[1777386898960,53.23,75797.11,0.0,-0.99998,0.0,0.00547]
[1777386899967,53.23,75800.45,0.0,-0.99998,0.0,0.0055]
[1777386900974,53.23,75803.54,0.0,-0.99998,0.0,0.00552]
[1777386901981,53.23,75801.09,0.0,-0.99998,0.0,0.0055]
[1777386904018,53.23,75795.69,0.0,-0.99998,0.0,0.00546]
[1777386907040,53.23,75789.83,0.0,-0.99998,0.0,0.00541]
[1777386910062,53.23,75794.55,0.0,-0.99998,0.0,0.00545]
[1777386912075,53.23,75796.81,0.0,-0.99998,0.0,0.00547]
[1777386914090,53.23,75801.68,0.0,-0.99998,0.0,0.00551]
[1777386916104,53.23,75797.73,0.0,-0.99998,0.0,0.00548]
[1777386917110,53.23,75795.04,0.0,-0.99998,0.0,0.00545]
[1777386918118,53.23,75790.28,0.0,-0.99998,0.0,0.00542]
[1777386919125,53.23,75787.56,0.0,-0.99998,0.0,0.0054]
[1777386924159,53.23,75784.93,0.0,-0.99998,0.0,0.00537]
[1777386925167,53.23,75781.07,0.0,-0.99998,0.0,0.00534]
[1777386927181,53.23,75786.17,0.0,-0.99998,0.0,0.00538]
[1777386929195,53.23,75787.86,0.0,-0.99998,0.0,0.0054]
[1777386931208,53.23,75784.92,0.0,-0.99998,0.0,0.00535]
[1777386934230,53.23,75781.71,0.0,-0.99998,0.0,0.00533]
[1777386936244,53.23,75784.65,0.0,-0.99998,0.0,0.00535]
[1777386938257,53.23,75781.02,0.0,-0.99998,0.0,0.00532]
[1777386939265,53.23,75778.01,0.0,-0.99998,0.0,0.0053]
[1777386940272,53.23,75774.76,0.0,-0.99998,0.0,0.00528]
[1777386941279,53.23,75770.96,0.0,-0.99998,0.0,0.00525]
[1777386942288,53.23,75767.1,0.0,-0.99998,0.0,0.00522]
[1777386944300,53.23,75763.69,0.0,-0.99998,0.0,0.00519]
[1777386945307,53.23,75747.49,0.0,-0.99998,0.0,0.00507]
[1777386946318,53.23,75738.12,0.0,-0.99998,0.0,0.005]
[1777386947322,53.23,75698.26,0.0,-0.99998,0.0,0.00471]
[1777386948279,53.23,75698.26,0.0,-0.99998,0.0,0.00471]
[1777386948345,53.23,75680.07,0.0,-0.99998,0.0,0.00458]
[1777386949343,53.23,75690.32,0.0,-0.99998,0.0,0.00465]
[1777386950352,53.23,75708.94,0.0,-0.99998,0.0,0.00478]
[1777386951433,53.23,75708.94,0.0,-0.99998,0.0,0.00478]
[1777386951473,53.23,75735.24,0.0,-0.99998,0.0,0.00497]
[1777386952366,53.23,75758.38,0.0,-0.99998,0.0,0.00515]
[1777386953075,53.23,75758.38,0.0,-0.99998,0.0,0.00515]
[1777386953373,53.23,75773.93,0.0,-0.99998,0.0,0.00527]
[1777386954380,53.23,75744.09,0.0,-0.99998,0.0,0.00504]
[1777386955387,53.23,75729.97,0.0,-0.99998,0.0,0.00494]
[1777386956935,53.23,75729.97,0.0,-0.99998,0.0,0.00494]
[1777386956394,53.23,75739.66,0.0,-0.99998,0.0,0.00501]
[1777386957401,53.23,75742.8,0.0,-0.99998,0.0,0.00503]
[1777386958408,53.23,75753.86,0.0,-0.99998,0.0,0.00511]
[1777386959415,53.23,75759.67,0.0,-0.99998,0.0,0.00516]
[1777386960422,53.23,75763.43,0.0,-0.99998,0.0,0.00519]
[1777386964450,53.23,75758.51,0.0,-0.99998,0.0,0.00515]
[1777386966464,53.23,75754.55,0.0,-0.99998,0.0,0.00512]
[1777386967471,53.23,75745.97,0.0,-0.99998,0.0,0.00505]
[1777386968478,53.23,75745.55,0.0,-0.99998,0.0,0.00505]
[1777386969485,53.23,75750.18,0.0,-0.99998,0.0,0.00509]
[1777386970492,53.23,75751.96,0.0,-0.99998,0.0,0.0051]
[1777386971500,53.23,75748.66,0.0,-0.99998,0.0,0.00507]
[1777386973561,53.23,75741.4,0.0,-0.99998,0.0,0.00502]
[1777386974568,53.23,75732.02,0.0,-0.99998,0.0,0.00495]
[1777386975575,53.23,75729.78,0.0,-0.99998,0.0,0.00493]
[1777386976582,53.23,75731.87,0.0,-0.99998,0.0,0.00495]
[1777386977588,53.23,75734.97,0.0,-0.99998,0.0,0.00497]
[1777386979045,53.23,75733.29,0.0,-0.99998,0.0,0.00496]
[1777386979603,53.23,75736.36,0.0,-0.99998,0.0,0.00498]
[1777386982592,53.23,75737.98,0.0,-0.99998,0.0,0.00499]
[1777386982651,53.23,75737.98,0.0,-0.99998,0.0,0.00499]
[1777386982741,53.23,75737.98,0.0,-0.99998,0.0,0.00499]
[1777386982853,53.23,75737.98,0.0,-0.99998,0.0,0.00499]
[1777386982950,53.23,75736.56,0.0,-0.99998,0.0,0.00498]
[1777386984638,53.23,75733.3,0.0,-0.99998,0.0,0.00496]
[1777386986652,53.23,75737.7,0.0,-0.99998,0.0,0.00499]
[1777386988681,53.23,75742.05,0.0,-0.99998,0.0,0.00503]
[1777386989688,53.23,75731.56,0.0,-0.99998,0.0,0.00495]
[1777386990695,53.23,75727.69,0.0,-0.99998,0.0,0.00492]
[1777386991703,53.23,75722.59,0.0,-0.99998,0.0,0.00486]
[1777386994724,53.23,75724.91,0.0,-0.99998,0.0,0.00488]
[1777386996738,53.23,75718.78,0.0,-0.99998,0.0,0.00484]
[1777386997745,53.23,75712.86,0.0,-0.99998,0.0,0.00479]
[1777386998755,53.23,75699.12,0.0,-0.99998,0.0,0.0047]
[1777386999760,53.23,75689.71,0.0,-0.99998,0.0,0.00463]
[1777387000767,53.23,75686.07,0.0,-0.99998,0.0,0.00461]
[1777387001774,53.23,75687.92,0.0,-0.99998,0.0,0.00462]
[1777387002781,53.23,75694.15,0.0,-0.99998,0.0,0.00466]
[1777387004795,53.23,75699.08,0.0,-0.99998,0.0,0.0047]
[1777387005802,53.23,75709.37,0.0,-0.99998,0.0,0.00477]
[1777387006809,53.23,75708.84,0.0,-0.99998,0.0,0.00477]
[1777387007816,53.23,75713.1,0.0,-0.99998,0.0,0.0048]
[1777387010837,53.23,75711.35,0.0,-0.99998,0.0,0.00478]
[1777387012850,53.23,75715.44,0.0,-0.99998,0.0,0.00481]
[1777387013871,53.23,75727.54,0.0,-0.99998,0.0,0.0049]
[1777387014872,53.23,75741.19,0.0,-0.99998,0.0,0.005]
[1777387015879,53.23,75758.16,0.0,-0.99998,0.0,0.00513]
[1777387016887,53.23,75761.5,0.0,-0.99998,0.0,0.00515]
[1777387017894,53.23,75765.92,0.0,-0.99998,0.0,0.00519]
[1777387018901,53.23,75763.8,0.0,-0.99998,0.0,0.00517]
[1777387020915,53.23,75760.49,0.0,-0.99998,0.0,0.00515]
[1777387022929,53.23,75764.52,0.0,-0.99998,0.0,0.00518]
[1777387023936,53.23,75758.69,0.0,-0.99998,0.0,0.00513]
[1777387024943,53.23,75747.88,0.0,-0.99998,0.0,0.00505]
[1777387025950,53.23,75735.55,0.0,-0.99998,0.0,0.00496]
[1777387026956,53.23,75727.22,0.0,-0.99998,0.0,0.0049]
[1777387027963,53.23,75731.2,0.0,-0.99998,0.0,0.00493]
[1777387029978,53.23,75728.4,0.0,-0.99998,0.0,0.00491]
[1777387035013,53.23,75727.5,0.0,-0.99998,0.0,0.0049]
[1777387037026,53.23,75718.92,0.0,-0.99998,0.0,0.00484]
[1777387038034,53.23,75722.14,0.0,-0.99998,0.0,0.00486]
[1777387039041,53.23,75725.12,0.0,-0.99998,0.0,0.00488]
[1777387040048,53.23,75728.7,0.0,-0.99998,0.0,0.00491]
[1777387041055,53.23,75734.9,0.0,-0.99998,0.0,0.00495]
[1777387042062,53.23,75733.08,0.0,-0.99998,0.0,0.00494]
[1777387044076,53.23,75731.01,0.0,-0.99998,0.0,0.00493]
[1777387045083,53.23,75725.97,0.0,-0.99998,0.0,0.00489]
[1777387048104,53.23,75728.02,0.0,-0.99998,0.0,0.0049]
[1777387049111,53.23,75730.66,0.0,-0.99998,0.0,0.00492]
[1777387051125,53.23,75731.89,0.0,-0.99998,0.0,0.00491]
[1777387055153,53.23,75729.09,0.0,-0.99998,0.0,0.00489]
[1777387057167,53.23,75726.64,0.0,-0.99998,0.0,0.00488]
[1777387059181,53.23,75724.76,0.0,-0.99998,0.0,0.00486]
[1777387060188,53.23,75722.09,0.0,-0.99998,0.0,0.00484]
[1777387062202,53.23,75720.37,0.0,-0.99998,0.0,0.00483]
[1777387064216,53.23,75716.6,0.0,-0.99998,0.0,0.0048]
[1777387069252,53.23,75716.91,0.0,-0.99998,0.0,0.00481]
[1777387071266,53.23,75714.45,0.0,-0.99998,0.0,0.00479]
[1777387073280,53.23,75710.43,0.0,-0.99998,0.0,0.00476]
[1777387074287,53.23,75698.6,0.0,-0.99998,0.0,0.00468]
[1777387075294,53.23,75692.01,0.0,-0.99998,0.0,0.00463]
[1777387076571,53.23,75692.01,0.0,-0.99998,0.0,0.00463]
[1777387076680,53.23,75692.01,0.0,-0.99998,0.0,0.00463]
[1777387076729,53.23,75689.43,0.0,-0.99998,0.0,0.00461]
[1777387078315,53.23,75685.75,0.0,-0.99998,0.0,0.00459]
[1777387079633,53.23,75685.75,0.0,-0.99998,0.0,0.00459]
[1777387081336,53.23,75691.89,0.0,-0.99998,0.0,0.00463]
[1777387082427,53.23,75691.89,0.0,-0.99998,0.0,0.00463]
[1777387082454,53.23,75691.89,0.0,-0.99998,0.0,0.00463]
[1777387082528,53.23,75695.38,0.0,-0.99998,0.0,0.00465]
[1777387083352,53.23,75693.31,0.0,-0.99998,0.0,0.00464]
[1777387084359,53.23,75695.84,0.0,-0.99998,0.0,0.00466]
[1777387085367,53.23,75702.23,0.0,-0.99998,0.0,0.0047]
[1777387086374,53.23,75708.13,0.0,-0.99998,0.0,0.00474]
[1777387087226,53.23,75708.13,0.0,-0.99998,0.0,0.00474]
[1777387087305,53.23,75708.13,0.0,-0.99998,0.0,0.00474]
[1777387087381,53.23,75710.34,0.0,-0.99998,0.0,0.00476]
[1777387089395,53.23,75708.78,0.0,-0.99998,0.0,0.00475]
[1777387091409,53.23,75710.5,0.0,-0.99998,0.0,0.00476]
[1777387093423,53.23,75699.11,0.0,-0.99998,0.0,0.00468]
[1777387095437,53.23,75701.87,0.0,-0.99998,0.0,0.0047]
[1777387100472,53.23,75690.73,0.0,-0.99998,0.0,0.00462]
[1777387101479,53.23,75686.61,0.0,-0.99998,0.0,0.00459]
[1777387103493,53.23,75683.9,0.0,-0.99998,0.0,0.00457]
[1777387105508,53.23,75681.58,0.0,-0.99998,0.0,0.00456]
[1777387107522,53.23,75683.85,0.0,-0.99998,0.0,0.00457]
[1777387109536,53.23,75690.79,0.0,-0.99998,0.0,0.00462]
[1777387110542,53.23,75697.29,0.0,-0.99998,0.0,0.00467]
[1777387111549,53.23,75696.8,0.0,-0.99998,0.0,0.00465]
[1777387116585,53.23,75695.48,0.0,-0.99998,0.0,0.00464]
[1777387119606,53.23,75693.49,0.0,-0.99998,0.0,0.00462]
[1777387122627,53.23,75689.44,0.0,-0.99998,0.0,0.0046]
[1777387123634,53.23,75687.12,0.0,-0.99998,0.0,0.00458]
[1777387125648,53.23,75684.81,0.0,-0.99998,0.0,0.00456]
[1777387130683,53.23,75687.85,0.0,-0.99998,0.0,0.00459]
[1777387134711,53.23,75694.94,0.0,-0.99998,0.0,0.00463]
[1777387136750,53.23,75694.35,0.0,-0.99998,0.0,0.00463]
[1777387140765,53.23,75698.97,0.0,-0.99998,0.0,0.00466]
[1777387144793,53.23,75691.68,0.0,-0.99998,0.0,0.00461]
[1777387145811,53.23,75689.75,0.0,-0.99998,0.0,0.0046]
[1777387146818,53.23,75679.94,0.0,-0.99998,0.0,0.00453]
[1777387147825,53.23,75681.56,0.0,-0.99998,0.0,0.00454]
[1777387149839,53.23,75684.48,0.0,-0.99998,0.0,0.00456]
[1777387150846,53.23,75681.31,0.0,-0.99998,0.0,0.00454]
[1777387155881,53.23,75685.48,0.0,-0.99998,0.0,0.00457]
[1777387158909,53.23,75688.15,0.0,-0.99998,0.0,0.00459]
[1777387159916,53.23,75685.47,0.0,-0.99998,0.0,0.00457]
[1777387161931,53.23,75683.54,0.0,-0.99998,0.0,0.00456]
[1777387166966,53.23,75683.86,0.0,-0.99998,0.0,0.00456]
[1777387167973,53.23,75690.16,0.0,-0.99998,0.0,0.0046]
[1777387168980,53.23,75694.64,0.0,-0.99998,0.0,0.00463]
[1777387169987,53.23,75699.83,0.0,-0.99998,0.0,0.00467]
[1777387170994,53.23,75709.98,0.0,-0.99998,0.0,0.00474]
[1777387172001,53.23,75712.62,0.0,-0.99998,0.0,0.00474]
[1777387177036,53.23,75710.39,0.0,-0.99998,0.0,0.00473]
[1777387178043,53.23,75706.73,0.0,-0.99998,0.0,0.0047]
[1777387179050,53.23,75703.31,0.0,-0.99998,0.0,0.00468]
[1777387184085,53.23,75704.68,0.0,-0.99998,0.0,0.00469]
[1777387185093,53.23,75710.42,0.0,-0.99998,0.0,0.00473]
[1777387187106,53.23,75708.6,0.0,-0.99998,0.0,0.00471]
[1777387188113,53.23,75706.88,0.0,-0.99998,0.0,0.0047]
[1777387190128,53.23,75710.53,0.0,-0.99998,0.0,0.00473]
[1777387192142,53.23,75708.65,0.0,-0.99998,0.0,0.00471]
[1777387193149,53.23,75710.89,0.0,-0.99998,0.0,0.00473]
[1777387195163,53.23,75719.42,0.0,-0.99998,0.0,0.00479]
[1777387196170,53.23,75729.22,0.0,-0.99998,0.0,0.00486]
[1777387197177,53.23,75733.9,0.0,-0.99998,0.0,0.00489]
[1777387198186,53.23,75740.09,0.0,-0.99998,0.0,0.00494]
[1777387199193,53.23,75738.01,0.0,-0.99998,0.0,0.00492]
[1777387201207,53.23,75734.26,0.0,-0.99998,0.0,0.0049]
[1777387202214,53.23,75726.42,0.0,-0.99998,0.0,0.00484]
[1777387203221,53.23,75715.89,0.0,-0.99998,0.0,0.00476]
[1777387204228,53.23,75706.02,0.0,-0.99998,0.0,0.00469]
[1777387205235,53.23,75696.97,0.0,-0.99998,0.0,0.00463]
[1777387206241,53.23,75695.07,0.0,-0.99998,0.0,0.00462]
[1777387208256,53.23,75692.76,0.0,-0.99998,0.0,0.0046]
[1777387210270,53.23,75694.47,0.0,-0.99998,0.0,0.00461]
[1777387212284,53.23,75692.27,0.0,-0.99998,0.0,0.0046]
[1777387216312,53.23,75694.91,0.0,-0.99998,0.0,0.00462]
[1777387221347,53.23,75703.88,0.0,-0.99998,0.0,0.00468]
[1777387222354,53.23,75703.52,0.0,-0.99998,0.0,0.00468]
[1777387223361,53.23,75694.13,0.0,-0.99998,0.0,0.00461]
[1777387224368,53.23,75686.77,0.0,-0.99998,0.0,0.00456]
[1777387225375,53.23,75682.35,0.0,-0.99998,0.0,0.00453]
[1777387226382,53.23,75677.01,0.0,-0.99998,0.0,0.0045]
[1777387231416,53.23,75676.29,0.0,-0.99998,0.0,0.00447]
[1777387234438,53.23,75674.04,0.0,-0.99998,0.0,0.00446]
[1777387235445,53.23,75663.86,0.0,-0.99998,0.0,0.00439]
[1777387236452,53.23,75663.53,0.0,-0.99998,0.0,0.00439]
[1777387238470,53.23,75670.94,0.0,-0.99998,0.0,0.00444]
[1777387239474,53.23,75682.49,0.0,-0.99998,0.0,0.00452]
[1777387240482,53.23,75683.04,0.0,-0.99998,0.0,0.00452]
[1777387241489,53.23,75681.25,0.0,-0.99998,0.0,0.00451]
[1777387242821,53.23,75677.13,0.0,-0.99998,0.0,0.00448]
[1777387243503,53.23,75673.06,0.0,-0.99998,0.0,0.00445]
[1777387244510,53.23,75671.23,0.0,-0.99998,0.0,0.00444]
[1777387246524,53.23,75677.04,0.0,-0.99998,0.0,0.00448]
[1777387247531,53.23,75681.65,0.0,-0.99998,0.0,0.00451]
[1777387249547,53.23,75680.58,0.0,-0.99998,0.0,0.0045]
[1777387250554,53.23,75682.99,0.0,-0.99998,0.0,0.00452]
[1777387251561,53.23,75685.16,0.0,-0.99998,0.0,0.00453]
[1777387255590,53.23,75682.09,0.0,-0.99998,0.0,0.00451]
[1777387257604,53.23,75685.08,0.0,-0.99998,0.0,0.00453]
[1777387262647,53.23,75681.54,0.0,-0.99998,0.0,0.00451]
[1777387263654,53.23,75674.56,0.0,-0.99998,0.0,0.00446]
[1777387264661,53.23,75666.23,0.0,-0.99998,0.0,0.00441]
[1777387265668,53.23,75662.98,0.0,-0.99998,0.0,0.00439]
[1777387266675,53.23,75661.29,0.0,-0.99998,0.0,0.00437]
[1777387267682,53.23,75659.32,0.0,-0.99998,0.0,0.00436]
[1777387268689,53.23,75661.39,0.0,-0.99998,0.0,0.00438]
[1777387269696,53.23,75664.41,0.0,-0.99998,0.0,0.0044]
[1777387270703,53.23,75673.6,0.0,-0.99998,0.0,0.00446]
[1777387271710,53.23,75678.82,0.0,-0.99998,0.0,0.00449]
[1777387272717,53.23,75683.59,0.0,-0.99998,0.0,0.00452]
[1777387273724,53.23,75686.42,0.0,-0.99998,0.0,0.00454]
[1777387274731,53.23,75683.78,0.0,-0.99998,0.0,0.00452]
[1777387275738,53.23,75686.35,0.0,-0.99998,0.0,0.00454]
[1777387280775,53.23,75697.81,0.0,-0.99998,0.0,0.00462]
[1777387281779,53.23,75717.3,0.0,-0.99998,0.0,0.00476]
[1777387282787,53.23,75714.42,0.0,-0.99998,0.0,0.00474]
[1777387283794,53.23,75712.01,0.0,-0.99998,0.0,0.00472]
[1777387284801,53.23,75713.83,0.0,-0.99998,0.0,0.00473]
[1777387286815,53.23,75711.94,0.0,-0.99998,0.0,0.00472]
[1777387287822,53.23,75705.62,0.0,-0.99998,0.0,0.00467]
[1777387288829,53.23,75706.18,0.0,-0.99998,0.0,0.00468]
[1777387289836,53.23,75709.49,0.0,-0.99998,0.0,0.0047]
[1777387294875,53.23,75710.6,0.0,-0.99998,0.0,0.00469]
[1777387295882,53.23,75716.92,0.0,-0.99998,0.0,0.00474]
[1777387297896,53.23,75727.29,0.0,-0.99998,0.0,0.00481]
[1777387298903,53.23,75736.29,0.0,-0.99998,0.0,0.00488]
[1777387299910,53.23,75746.75,0.0,-0.99998,0.0,0.00495]
[1777387300917,53.23,75751.68,0.0,-0.99998,0.0,0.00499]
[1777387302931,53.23,75749.89,0.0,-0.99998,0.0,0.00498]
[1777387304944,53.23,75743.19,0.0,-0.99998,0.0,0.00493]
[1777387305952,53.23,75740.75,0.0,-0.99998,0.0,0.00491]
[1777387306959,53.23,75736.38,0.0,-0.99998,0.0,0.00488]
[1777387309980,53.23,75742.46,0.0,-0.99998,0.0,0.00492]
[1777387310988,53.23,75748.31,0.0,-0.99998,0.0,0.00496]
[1777387314008,53.23,75752.14,0.0,-0.99998,0.0,0.00499]
[1777387316022,53.23,75756.46,0.0,-0.99998,0.0,0.00502]
[1777387317029,53.23,75761.89,0.0,-0.99998,0.0,0.00507]
[1777387320050,53.23,75771.91,0.0,-0.99998,0.0,0.00514]
[1777387321090,53.23,75786.6,0.0,-0.99998,0.0,0.00525]
[1777387322085,53.23,75794.12,0.0,-0.99998,0.0,0.00531]
[1777387323092,53.23,75790.63,0.0,-0.99998,0.0,0.00529]
[1777387326113,53.23,75785.54,0.0,-0.99998,0.0,0.00525]
[1777387328127,53.23,75779.38,0.0,-0.99998,0.0,0.0052]
[1777387331149,53.23,75773.24,0.0,-0.99998,0.0,0.00515]
[1777387332156,53.23,75768.8,0.0,-0.99998,0.0,0.00512]
[1777387337191,53.23,75771.62,0.0,-0.99998,0.0,0.00514]
[1777387338198,53.23,75777.09,0.0,-0.99998,0.0,0.00518]
[1777387340212,53.23,75773.78,0.0,-0.99998,0.0,0.00516]
[1777387342226,53.23,75771.23,0.0,-0.99998,0.0,0.00514]
[1777387343233,53.23,75767.92,0.0,-0.99998,0.0,0.00511]
[1777387345247,53.23,75770.12,0.0,-0.99998,0.0,0.00513]
[1777387348269,53.23,75774.11,0.0,-0.99998,0.0,0.00516]
[1777387349276,53.23,75776.46,0.0,-0.99998,0.0,0.00518]
[1777387350283,53.23,75780.58,0.0,-0.99998,0.0,0.00521]
[1777387351290,53.23,75784.0,0.0,-0.99998,0.0,0.00522]
[1777387352297,53.23,75786.58,0.0,-0.99998,0.0,0.00524]
[1777387354311,53.23,75783.85,0.0,-0.99998,0.0,0.00521]
[1777387355318,53.23,75781.34,0.0,-0.99998,0.0,0.0052]
[1777387357332,53.23,75786.01,0.0,-0.99998,0.0,0.00523]
[1777387359346,53.23,75783.3,0.0,-0.99998,0.0,0.00521]
[1777387360353,53.23,75781.14,0.0,-0.99998,0.0,0.00519]
[1777387361359,53.23,75784.22,0.0,-0.99998,0.0,0.00522]
[1777387365388,53.23,75785.91,0.0,-0.99998,0.0,0.00523]
[1777387366395,53.23,75789.14,0.0,-0.99998,0.0,0.00526]
[1777387368409,53.23,75791.38,0.0,-0.99998,0.0,0.00527]
[1777387370423,53.23,75793.97,0.0,-0.99998,0.0,0.00529]
[1777387371429,53.23,75789.74,0.0,-0.99998,0.0,0.00526]
[1777387373444,53.23,75792.2,0.0,-0.99998,0.0,0.00528]
[1777387376791,53.23,75792.54,0.0,-0.99998,0.0,0.00528]
[1777387376806,53.23,75791.43,0.0,-0.99998,0.0,0.00527]
[1777387378705,53.23,75792.96,0.0,-0.99998,0.0,0.00529]
[1777387378802,53.23,75792.57,0.0,-0.99998,0.0,0.00528]
[1777387379485,53.23,75794.46,0.0,-0.99998,0.0,0.0053]
[1777387381500,53.23,75792.39,0.0,-0.99998,0.0,0.00528]
[1777387383514,53.23,75780.85,0.0,-0.99998,0.0,0.00519]
[1777387384521,53.23,75778.81,0.0,-0.99998,0.0,0.00518]
[1777387387542,53.23,75762.28,0.0,-0.99998,0.0,0.00505]
[1777387388609,53.23,75762.28,0.0,-0.99998,0.0,0.00505]
[1777387388673,53.23,75761.84,0.0,-0.99998,0.0,0.00505]
[1777387389556,53.23,75769.73,0.0,-0.99998,0.0,0.00511]
[1777387390563,53.23,75775.03,0.0,-0.99998,0.0,0.00515]
[1777387391663,53.23,75775.03,0.0,-0.99998,0.0,0.00515]
[1777387391706,53.23,75775.03,0.0,-0.99998,0.0,0.00515]
[1777387391807,53.23,75775.98,0.0,-0.99998,0.0,0.00515]
[1777387392577,53.23,75781.33,0.0,-0.99998,0.0,0.0052]
[1777387393584,53.23,75796.09,0.0,-0.99998,0.0,0.00531]
[1777387394591,53.23,75780.6,0.0,-0.99998,0.0,0.00519]
[1777387396044,53.23,75780.6,0.0,-0.99998,0.0,0.00519]
[1777387396080,53.23,75780.6,0.0,-0.99998,0.0,0.00519]
[1777387396192,53.23,75780.6,0.0,-0.99998,0.0,0.00519]
[1777387396291,53.23,75780.54,0.0,-0.99998,0.0,0.00519]
[1777387396605,53.23,75778.66,0.0,-0.99998,0.0,0.00517]
[1777387400633,53.23,75781.05,0.0,-0.99998,0.0,0.00519]
[1777387402647,53.23,75775.74,0.0,-0.99998,0.0,0.00515]
[1777387403654,53.23,75768.75,0.0,-0.99998,0.0,0.0051]
[1777387404661,53.23,75762.51,0.0,-0.99998,0.0,0.00505]
[1777387405668,53.23,75762.26,0.0,-0.99998,0.0,0.00505]
[1777387406675,53.23,75766.88,0.0,-0.99998,0.0,0.00508]
[1777387409696,53.23,75775.43,0.0,-0.99998,0.0,0.00515]
[1777387410703,53.23,75778.07,0.0,-0.99998,0.0,0.00517]
[1777387411710,53.23,75781.26,0.0,-0.99998,0.0,0.00518]
[1777387413724,53.23,75784.0,0.0,-0.99998,0.0,0.0052]
[1777387417752,53.23,75790.2,0.0,-0.99998,0.0,0.00525]
[1777387418759,53.23,75795.94,0.0,-0.99998,0.0,0.00529]
[1777387420773,53.23,75795.13,0.0,-0.99998,0.0,0.00528]
[1777387424802,53.23,75802.0,0.0,-0.99998,0.0,0.00534]
[1777387425809,53.23,75810.51,0.0,-0.99998,0.0,0.00541]
[1777387427827,53.23,75809.89,0.0,-0.99998,0.0,0.0054]
[1777387428833,53.23,75801.06,0.0,-0.99998,0.0,0.00533]
[1777387429840,53.23,75799.92,0.0,-0.99998,0.0,0.00532]
[1777387430847,53.23,75795.21,0.0,-0.99998,0.0,0.00528]
[1777387432861,53.23,75791.83,0.0,-0.99998,0.0,0.00526]
[1777387434875,53.23,75795.35,0.0,-0.99998,0.0,0.00529]
[1777387437895,53.23,75799.8,0.0,-0.99998,0.0,0.00532]
[1777387442931,53.23,75801.18,0.0,-0.99998,0.0,0.00533]
[1777387446959,53.23,75799.56,0.0,-0.99998,0.0,0.00532]
[1777387449980,53.23,75797.7,0.0,-0.99998,0.0,0.0053]
[1777387450997,53.23,75791.66,0.0,-0.99998,0.0,0.00526]
[1777387452003,53.23,75780.17,0.0,-0.99998,0.0,0.00517]
[1777387453009,53.23,75783.22,0.0,-0.99998,0.0,0.00519]
[1777387455023,53.23,75786.9,0.0,-0.99998,0.0,0.00522]
[1777387456030,53.23,75791.15,0.0,-0.99998,0.0,0.00525]
[1777387457037,53.23,75793.37,0.0,-0.99998,0.0,0.00527]
[1777387462072,53.23,75794.24,0.0,-0.99998,0.0,0.00528]
[1777387464086,53.23,75798.77,0.0,-0.99998,0.0,0.00531]
[1777387467107,53.23,75805.94,0.0,-0.99998,0.0,0.00537]
[1777387469121,53.23,75803.7,0.0,-0.99998,0.0,0.00535]
[1777387472142,53.23,75804.52,0.0,-0.99998,0.0,0.00534]
[1777387474156,53.23,75808.01,0.0,-0.99998,0.0,0.00537]
[1777387475163,53.23,75810.09,0.0,-0.99998,0.0,0.00538]
[1777387478185,53.23,75815.51,0.0,-0.99998,0.0,0.00543]
[1777387481206,53.23,75821.51,0.0,-0.99998,0.0,0.00547]
[1777387482213,53.23,75824.51,0.0,-0.99998,0.0,0.0055]
[1777387484227,53.23,75826.78,0.0,-0.99998,0.0,0.00552]
[1777387486241,53.23,75829.73,0.0,-0.99998,0.0,0.00554]
[1777387487248,53.23,75831.93,0.0,-0.99998,0.0,0.00556]
[1777387488254,53.23,75834.83,0.0,-0.99997,0.0,0.00558]
[1777387488606,53.23,75834.83,0.0,-0.99997,0.0,0.00558]
[1777387489262,53.23,75845.63,0.0,-0.99997,0.0,0.00567]
[1777387490269,53.23,75852.8,0.0,-0.99997,0.0,0.00573]
[1777387491276,53.23,75857.33,0.0,-0.99997,0.0,0.00577]
[1777387492283,53.23,75859.56,0.0,-0.99997,0.0,0.00579]
[1777387494297,53.23,75856.41,0.0,-0.99997,0.0,0.00576]
[1777387495145,53.23,75856.41,0.0,-0.99997,0.0,0.00576]
[1777387495249,53.23,75856.41,0.0,-0.99997,0.0,0.00576]
[1777387495304,53.23,75856.95,0.0,-0.99997,0.0,0.00577]
[1777387499522,53.23,75852.36,0.0,-0.99997,0.0,0.00573]
[1777387501346,53.23,75841.03,0.0,-0.99997,0.0,0.00563]
[1777387501662,53.23,75841.03,0.0,-0.99997,0.0,0.00563]
[1777387501714,53.23,75841.03,0.0,-0.99997,0.0,0.00563]
[1777387502353,53.23,75843.35,0.0,-0.99997,0.0,0.00565]
[1777387503360,53.23,75846.52,0.0,-0.99997,0.0,0.00568]
[1777387504367,53.23,75841.99,0.0,-0.99997,0.0,0.00564]
[1777387505238,53.23,75841.99,0.0,-0.99997,0.0,0.00564]
[1777387505348,53.23,75841.99,0.0,-0.99997,0.0,0.00564]
[1777387505386,53.23,75837.78,0.0,-0.99997,0.0,0.00561]
[1777387506393,53.23,75835.05,0.0,-0.99997,0.0,0.00559]
[1777387507399,53.23,75831.25,0.0,-0.99998,0.0,0.00555]
[1777387508096,53.23,75831.25,0.0,-0.99998,0.0,0.00555]
[1777387508209,53.23,75831.25,0.0,-0.99998,0.0,0.00555]
[1777387508322,53.23,75831.25,0.0,-0.99998,0.0,0.00555]
[1777387508406,53.23,75828.86,0.0,-0.99998,0.0,0.00553]
[1777387510421,53.23,75821.84,0.0,-0.99998,0.0,0.00548]
[1777387511428,53.23,75811.28,0.0,-0.99998,0.0,0.00539]
[1777387512435,53.23,75811.49,0.0,-0.99998,0.0,0.00539]
[1777387513442,53.23,75808.17,0.0,-0.99998,0.0,0.00537]
[1777387516463,53.23,75805.21,0.0,-0.99998,0.0,0.00534]
[1777387517470,53.23,75808.2,0.0,-0.99998,0.0,0.00537]
[1777387518477,53.23,75809.92,0.0,-0.99998,0.0,0.00538]
[1777387518853,53.23,75809.92,0.0,-0.99998,0.0,0.00538]
[1777387519484,53.23,75804.5,0.0,-0.99998,0.0,0.00534]
[1777387520491,53.23,75802.98,0.0,-0.99998,0.0,0.00533]
[1777387522505,53.23,75801.44,0.0,-0.99998,0.0,0.00531]
[1777387523513,53.23,75804.13,0.0,-0.99998,0.0,0.00534]
[1777387524176,53.23,75804.13,0.0,-0.99998,0.0,0.00534]
[1777387524215,53.23,75804.13,0.0,-0.99998,0.0,0.00534]
[1777387524520,53.23,75804.88,0.0,-0.99998,0.0,0.00534]
[1777387526534,53.23,75802.66,0.0,-0.99998,0.0,0.00532]
[1777387527356,53.23,75802.66,0.0,-0.99998,0.0,0.00532]
[1777387527465,53.23,75802.66,0.0,-0.99998,0.0,0.00532]
[1777387527541,53.23,75803.46,0.0,-0.99998,0.0,0.00533]
[1777387528548,53.23,75806.23,0.0,-0.99998,0.0,0.00535]
[1777387529556,53.23,75807.83,0.0,-0.99998,0.0,0.00536]
[1777387531570,53.23,75809.58,0.0,-0.99998,0.0,0.00536]
[1777387533584,53.23,75805.0,0.0,-0.99998,0.0,0.00532]
[1777387534592,53.23,75788.06,0.0,-0.99998,0.0,0.00519]
[1777387535599,53.23,75790.69,0.0,-0.99998,0.0,0.00521]
[1777387536606,53.23,75787.94,0.0,-0.99998,0.0,0.00519]
[1777387538620,53.23,75789.52,0.0,-0.99998,0.0,0.0052]
[1777387541641,53.23,75791.28,0.0,-0.99998,0.0,0.00522]
[1777387545669,53.23,75788.65,0.0,-0.99998,0.0,0.0052]
[1777387548689,53.23,75781.01,0.0,-0.99998,0.0,0.00514]
[1777387549696,53.23,75781.92,0.0,-0.99998,0.0,0.00514]
[1777387550704,53.23,75774.7,0.0,-0.99998,0.0,0.00509]
[1777387551711,53.23,75766.99,0.0,-0.99998,0.0,0.00503]
[1777387552718,53.23,75768.77,0.0,-0.99998,0.0,0.00504]
[1777387553725,53.23,75767.35,0.0,-0.99998,0.0,0.00503]
[1777387554732,53.23,75765.16,0.0,-0.99998,0.0,0.00502]
[1777387557755,53.23,75763.59,0.0,-0.99998,0.0,0.00501]
[1777387558762,53.23,75765.1,0.0,-0.99998,0.0,0.00502]
[1777387560776,53.23,75760.28,0.0,-0.99998,0.0,0.00498]
[1777387561789,53.23,75750.54,0.0,-0.99998,0.0,0.00491]
[1777387562795,53.23,75735.86,0.0,-0.99998,0.0,0.0048]
[1777387563802,53.23,75732.39,0.0,-0.99998,0.0,0.00478]
[1777387564809,53.23,75730.25,0.0,-0.99998,0.0,0.00476]
[1777387565816,53.23,75726.54,0.0,-0.99998,0.0,0.00474]
[1777387567830,53.23,75723.9,0.0,-0.99998,0.0,0.00472]
[1777387568837,53.23,75720.64,0.0,-0.99998,0.0,0.0047]
[1777387569843,53.23,75718.24,0.0,-0.99998,0.0,0.00468]
[1777387572865,53.23,75722.39,0.0,-0.99998,0.0,0.00471]
[1777387573872,53.23,75725.71,0.0,-0.99998,0.0,0.00473]
[1777387575886,53.23,75724.16,0.0,-0.99998,0.0,0.00472]
[1777387576893,53.23,75718.18,0.0,-0.99998,0.0,0.00468]
[1777387578907,53.23,75721.4,0.0,-0.99998,0.0,0.0047]
[1777387579913,53.23,75723.7,0.0,-0.99998,0.0,0.00472]
[1777387580921,53.23,75721.18,0.0,-0.99998,0.0,0.0047]
[1777387581928,53.23,75719.52,0.0,-0.99998,0.0,0.00469]
[1777387582935,53.23,75721.21,0.0,-0.99998,0.0,0.0047]
[1777387583942,53.23,75722.63,0.0,-0.99998,0.0,0.00471]
[1777387586964,53.23,75724.15,0.0,-0.99998,0.0,0.00472]
[1777387587971,53.23,75727.35,0.0,-0.99998,0.0,0.00474]
[1777387588978,53.23,75730.54,0.0,-0.99998,0.0,0.00477]
[1777387590992,53.23,75731.94,0.0,-0.99998,0.0,0.00478]
[1777387591999,53.23,75736.23,0.0,-0.99998,0.0,0.00479]
[1777387593007,53.23,75746.06,0.0,-0.99998,0.0,0.00486]
[1777387594014,53.23,75753.7,0.0,-0.99998,0.0,0.00491]
[1777387595021,53.23,75760.21,0.0,-0.99998,0.0,0.00496]
[1777387596028,53.23,75764.37,0.0,-0.99998,0.0,0.00499]
[1777387598042,53.23,75762.29,0.0,-0.99998,0.0,0.00498]
[1777387599049,53.23,75763.73,0.0,-0.99998,0.0,0.00499]
[1777387602070,53.23,75765.09,0.0,-0.99998,0.0,0.005]
[1777387603077,53.23,75766.79,0.0,-0.99998,0.0,0.00501]
[1777387606097,53.23,75771.89,0.0,-0.99998,0.0,0.00505]
[1777387607105,53.23,75775.15,0.0,-0.99998,0.0,0.00507]
[1777387608112,53.23,75777.07,0.0,-0.99998,0.0,0.00509]
[1777387611133,53.23,75774.25,0.0,-0.99998,0.0,0.00507]
[1777387612140,53.23,75776.07,0.0,-0.99998,0.0,0.00508]
[1777387613147,53.23,75774.3,0.0,-0.99998,0.0,0.00507]
[1777387614154,53.23,75776.83,0.0,-0.99998,0.0,0.00509]
[1777387616168,53.23,75778.5,0.0,-0.99998,0.0,0.0051]
[1777387617175,53.23,75775.65,0.0,-0.99998,0.0,0.00508]
[1777387622210,53.23,75771.79,0.0,-0.99998,0.0,0.00505]
[1777387623217,53.23,75773.78,0.0,-0.99998,0.0,0.00506]
[1777387624224,53.23,75776.24,0.0,-0.99998,0.0,0.00508]
[1777387627245,53.23,75772.81,0.0,-0.99998,0.0,0.00506]
[1777387628252,53.23,75769.14,0.0,-0.99998,0.0,0.00503]
[1777387629259,53.23,75767.0,0.0,-0.99998,0.0,0.00501]
[1777387632280,53.23,75765.09,0.0,-0.99998,0.0,0.005]
[1777387634294,53.23,75761.39,0.0,-0.99998,0.0,0.00497]
[1777387635301,53.23,75759.18,0.0,-0.99998,0.0,0.00496]
[1777387638322,53.23,75757.0,0.0,-0.99998,0.0,0.00494]
[1777387639329,53.23,75750.13,0.0,-0.99998,0.0,0.00489]
[1777387640336,53.23,75748.29,0.0,-0.99998,0.0,0.00488]
[1777387645372,53.23,75747.34,0.0,-0.99998,0.0,0.00487]
[1777387647386,53.23,75751.99,0.0,-0.99998,0.0,0.0049]
[1777387648393,53.23,75756.56,0.0,-0.99998,0.0,0.00494]
[1777387649400,53.23,75758.16,0.0,-0.99998,0.0,0.00495]
[1777387650407,53.23,75755.85,0.0,-0.99998,0.0,0.00493]
[1777387653428,53.23,75748.48,0.0,-0.99998,0.0,0.00486]
[1777387655442,53.23,75748.02,0.0,-0.99998,0.0,0.00486]
[1777387657456,53.23,75740.87,0.0,-0.99998,0.0,0.0048]
[1777387658465,53.23,75739.13,0.0,-0.99998,0.0,0.00479]
[1777387659472,53.23,75737.69,0.0,-0.99998,0.0,0.00478]
[1777387664507,53.23,75737.31,0.0,-0.99998,0.0,0.00478]
[1777387665514,53.23,75731.72,0.0,-0.99998,0.0,0.00474]
[1777387666447,53.23,75731.72,0.0,-0.99998,0.0,0.00474]
[1777387667528,53.23,75733.59,0.0,-0.99998,0.0,0.00475]
[1777387672563,53.23,75734.25,0.0,-0.99998,0.0,0.00476]
[1777387677657,53.23,75760.46,0.0,-0.99998,0.0,0.00495]
[1777387678557,53.23,75760.46,0.0,-0.99998,0.0,0.00495]
[1777387678609,53.23,75788.27,0.0,-0.99998,0.0,0.00516]
[1777387679618,53.23,75802.58,0.0,-0.99998,0.0,0.00527]
[1777387680664,53.23,75819.93,0.0,-0.99998,0.0,0.0054]
[1777387681646,53.23,75795.24,0.0,-0.99998,0.0,0.00521]
[1777387682550,53.23,75795.24,0.0,-0.99998,0.0,0.00521]
[1777387682653,53.23,75786.09,0.0,-0.99998,0.0,0.00514]
[1777387683660,53.23,75780.87,0.0,-0.99998,0.0,0.0051]
[1777387684667,53.23,75782.82,0.0,-0.99998,0.0,0.00511]
[1777387685674,53.23,75794.94,0.0,-0.99998,0.0,0.00521]
[1777387686680,53.23,75797.97,0.0,-0.99998,0.0,0.00523]
[1777387687688,53.23,75789.9,0.0,-0.99998,0.0,0.00517]
[1777387688695,53.23,75787.72,0.0,-0.99998,0.0,0.00515]
[1777387689703,53.23,75775.66,0.0,-0.99998,0.0,0.00506]
[1777387690710,53.23,75774.52,0.0,-0.99998,0.0,0.00505]
[1777387691720,53.23,75776.34,0.0,-0.99998,0.0,0.00507]
[1777387692726,53.23,75773.4,0.0,-0.99998,0.0,0.00504]
[1777387693733,53.23,75771.06,0.0,-0.99998,0.0,0.00503]
[1777387695752,53.23,75768.64,0.0,-0.99998,0.0,0.00501]
[1777387696755,53.23,75757.74,0.0,-0.99998,0.0,0.00493]
[1777387697762,53.23,75750.89,0.0,-0.99998,0.0,0.00488]
[1777387698769,53.23,75744.83,0.0,-0.99998,0.0,0.00483]
[1777387699775,53.23,75747.85,0.0,-0.99998,0.0,0.00485]
[1777387700782,53.23,75745.75,0.0,-0.99998,0.0,0.00484]
[1777387701213,53.23,75745.75,0.0,-0.99998,0.0,0.00484]
[1777387701889,53.23,75745.75,0.0,-0.99998,0.0,0.00484]
[1777387704811,53.23,75751.04,0.0,-0.99998,0.0,0.00488]
[1777387705818,53.23,75756.31,0.0,-0.99998,0.0,0.00492]
[1777387706825,53.23,75757.94,0.0,-0.99998,0.0,0.00493]
[1777387707832,53.23,75760.57,0.0,-0.99998,0.0,0.00495]
[1777387708839,53.23,75766.24,0.0,-0.99998,0.0,0.00499]
[1777387709846,53.23,75764.26,0.0,-0.99998,0.0,0.00497]
[1777387710853,53.23,75770.17,0.0,-0.99998,0.0,0.00502]
[1777387712867,53.23,75767.04,0.0,-0.99998,0.0,0.00498]
[1777387714881,53.23,75770.19,0.0,-0.99998,0.0,0.005]
[1777387716894,53.23,75766.37,0.0,-0.99998,0.0,0.00497]
[1777387717902,53.23,75778.26,0.0,-0.99998,0.0,0.00506]
[1777387719277,53.23,75778.26,0.0,-0.99998,0.0,0.00506]
[1777387719314,53.23,75778.26,0.0,-0.99998,0.0,0.00506]
[1777387719378,53.23,75776.87,0.0,-0.99998,0.0,0.00505]
[1777387721625,53.23,75785.5,0.0,-0.99998,0.0,0.00512]
[1777387722003,53.23,75797.43,0.0,-0.99998,0.0,0.00521]
[1777387723010,53.23,75800.99,0.0,-0.99998,0.0,0.00524]
[1777387724017,53.23,75794.48,0.0,-0.99998,0.0,0.00518]
[1777387725024,53.23,75790.27,0.0,-0.99998,0.0,0.00515]
[1777387726031,53.23,75786.5,0.0,-0.99998,0.0,0.00512]
[1777387727038,53.23,75784.67,0.0,-0.99998,0.0,0.00511]
[1777387729051,53.23,75782.61,0.0,-0.99998,0.0,0.00509]
[1777387730059,53.23,75768.19,0.0,-0.99998,0.0,0.00499]
[1777387731782,53.23,75767.57,0.0,-0.99998,0.0,0.00498]
[1777387732072,53.23,75765.75,0.0,-0.99998,0.0,0.00497]
[1777387734087,53.23,75767.97,0.0,-0.99998,0.0,0.00498]
[1777387735094,53.23,75770.52,0.0,-0.99998,0.0,0.005]
[1777387736207,53.23,75770.52,0.0,-0.99998,0.0,0.005]
[1777387736354,53.23,75771.83,0.0,-0.99998,0.0,0.00501]
[1777387739122,53.23,75774.26,0.0,-0.99998,0.0,0.00503]
[1777387740129,53.23,75772.79,0.0,-0.99998,0.0,0.00502]
[1777387743150,53.23,75771.17,0.0,-0.99998,0.0,0.00501]
[1777387745164,53.23,75779.87,0.0,-0.99998,0.0,0.00507]
[1777387746171,53.23,75779.64,0.0,-0.99998,0.0,0.00507]
[1777387749194,53.23,75786.25,0.0,-0.99998,0.0,0.00512]
[1777387750201,53.23,75789.93,0.0,-0.99998,0.0,0.00515]
[1777387753222,53.23,75788.41,0.0,-0.99998,0.0,0.00514]
[1777387756243,53.23,75786.98,0.0,-0.99998,0.0,0.00513]
[1777387757740,53.23,75786.98,0.0,-0.99998,0.0,0.00513]
[1777387758257,53.23,75780.07,0.0,-0.99998,0.0,0.00507]
[1777387759264,53.23,75775.48,0.0,-0.99998,0.0,0.00504]
[1777387761277,53.23,75777.45,0.0,-0.99998,0.0,0.00506]
[1777387766313,53.23,75779.32,0.0,-0.99998,0.0,0.00507]
[1777387767038,53.23,75779.32,0.0,-0.99998,0.0,0.00507]
[1777387767320,53.23,75782.78,0.0,-0.99998,0.0,0.0051]
[1777387769334,53.23,75780.96,0.0,-0.99998,0.0,0.00508]
[1777387771349,53.23,75782.21,0.0,-0.99998,0.0,0.00507]
[1777387772356,53.23,75779.19,0.0,-0.99998,0.0,0.00505]
[1777387773362,53.23,75777.04,0.0,-0.99998,0.0,0.00503]
[1777387775377,53.23,75774.94,0.0,-0.99998,0.0,0.00502]
[1777387776384,53.23,75772.73,0.0,-0.99998,0.0,0.005]
[1777387778398,53.23,75757.19,0.0,-0.99998,0.0,0.00489]
[1777387779405,53.23,75751.49,0.0,-0.99998,0.0,0.00485]
[1777387780412,53.23,75752.02,0.0,-0.99998,0.0,0.00485]
[1777387782426,53.23,75749.89,0.0,-0.99998,0.0,0.00483]
[1777387784440,53.23,75748.48,0.0,-0.99998,0.0,0.00482]
[1777387786454,53.23,75745.9,0.0,-0.99998,0.0,0.00481]
[1777387787460,53.23,75744.03,0.0,-0.99998,0.0,0.00479]
[1777387792496,53.23,75744.69,0.0,-0.99998,0.0,0.0048]
[1777387793504,53.23,75746.04,0.0,-0.99998,0.0,0.00481]
[1777387794509,53.23,75748.61,0.0,-0.99998,0.0,0.00483]
[1777387795516,53.23,75747.0,0.0,-0.99998,0.0,0.00481]
[1777387797531,53.23,75745.15,0.0,-0.99998,0.0,0.0048]
[1777387799545,53.23,75742.99,0.0,-0.99998,0.0,0.00478]
[1777387801560,53.23,75737.64,0.0,-0.99998,0.0,0.00475]
[1777387802567,53.23,75729.05,0.0,-0.99998,0.0,0.00469]
[1777387803574,53.23,75728.08,0.0,-0.99998,0.0,0.00468]
[1777387804581,53.23,75722.36,0.0,-0.99998,0.0,0.00464]
[1777387805588,53.23,75718.03,0.0,-0.99998,0.0,0.00461]
[1777387807602,53.23,75716.53,0.0,-0.99998,0.0,0.0046]
[1777387808609,53.23,75712.84,0.0,-0.99998,0.0,0.00457]
[1777387809616,53.23,75711.06,0.0,-0.99998,0.0,0.00456]
[1777387811630,53.23,75707.64,0.0,-0.99998,0.0,0.00454]
[1777387812637,53.23,75702.97,0.0,-0.99998,0.0,0.00451]
[1777387813644,53.23,75701.27,0.0,-0.99998,0.0,0.0045]
[1777387815658,53.23,75704.96,0.0,-0.99998,0.0,0.00452]
[1777387816665,53.23,75715.04,0.0,-0.99998,0.0,0.00459]
[1777387817672,53.23,75715.26,0.0,-0.99998,0.0,0.00459]
[1777387818679,53.23,75713.95,0.0,-0.99998,0.0,0.00458]
[1777387819686,53.23,75715.24,0.0,-0.99998,0.0,0.00459]
[1777387823714,53.23,75716.51,0.0,-0.99998,0.0,0.0046]
[1777387827742,53.23,75710.9,0.0,-0.99998,0.0,0.00456]
[1777387830763,53.23,75714.57,0.0,-0.99998,0.0,0.00459]
[1777387831770,53.23,75723.76,0.0,-0.99998,0.0,0.00463]
[1777387832777,53.23,75725.17,0.0,-0.99998,0.0,0.00464]
[1777387834790,53.23,75722.74,0.0,-0.99998,0.0,0.00463]
[1777387839826,53.23,75721.94,0.0,-0.99998,0.0,0.00462]
[1777387841839,53.23,75720.2,0.0,-0.99998,0.0,0.00461]
[1777387844861,53.23,75713.52,0.0,-0.99998,0.0,0.00456]
[1777387845869,53.23,75707.93,0.0,-0.99998,0.0,0.00452]
[1777387846875,53.23,75709.33,0.0,-0.99998,0.0,0.00453]
[1777387847883,53.23,75716.25,0.0,-0.99998,0.0,0.00458]
[1777387848890,53.23,75718.76,0.0,-0.99998,0.0,0.0046]
[1777387849897,53.23,75714.76,0.0,-0.99998,0.0,0.00457]
[1777387850904,53.23,75711.36,0.0,-0.99998,0.0,0.00455]
[1777387854932,53.23,75702.05,0.0,-0.99998,0.0,0.00448]
[1777387855939,53.23,75700.65,0.0,-0.99998,0.0,0.00447]
[1777387857953,53.23,75702.02,0.0,-0.99998,0.0,0.00448]
[1777387858960,53.23,75707.16,0.0,-0.99998,0.0,0.00452]
[1777387864000,53.23,75706.46,0.0,-0.99998,0.0,0.00451]
[1777387865008,53.23,75703.0,0.0,-0.99998,0.0,0.00449]
[1777387866014,53.23,75700.36,0.0,-0.99998,0.0,0.00447]
[1777387868028,53.23,75701.75,0.0,-0.99998,0.0,0.00448]
[1777387870041,53.23,75703.39,0.0,-0.99998,0.0,0.00449]
[1777387873063,53.23,75705.61,0.0,-0.99998,0.0,0.00451]
[1777387875077,53.23,75713.4,0.0,-0.99998,0.0,0.00456]
[1777387876083,53.23,75709.57,0.0,-0.99998,0.0,0.00453]
[1777387877091,53.23,75706.92,0.0,-0.99998,0.0,0.00452]
[1777387879105,53.23,75702.0,0.0,-0.99998,0.0,0.00448]
[1777387880112,53.23,75699.69,0.0,-0.99998,0.0,0.00447]
[1777387882125,53.23,75693.14,0.0,-0.99998,0.0,0.00442]
[1777387885147,53.23,75690.77,0.0,-0.99998,0.0,0.00441]
[1777387887161,53.23,75688.79,0.0,-0.99998,0.0,0.0044]
[1777387891189,53.23,75685.79,0.0,-0.99998,0.0,0.00436]
[1777387892195,53.23,75684.31,0.0,-0.99998,0.0,0.00435]
[1777387893204,53.23,75686.02,0.0,-0.99998,0.0,0.00436]
[1777387896225,53.23,75691.87,0.0,-0.99998,0.0,0.0044]
[1777387897232,53.23,75696.92,0.0,-0.99998,0.0,0.00443]
[1777387898239,53.23,75700.09,0.0,-0.99998,0.0,0.00445]
[1777387900254,53.23,75702.5,0.0,-0.99998,0.0,0.00447]
[1777387904281,53.23,75704.9,0.0,-0.99998,0.0,0.00449]
[1777387906303,53.23,75713.25,0.0,-0.99998,0.0,0.00454]
[1777387907305,53.23,75717.71,0.0,-0.99998,0.0,0.00457]
[1777387908312,53.23,75715.43,0.0,-0.99998,0.0,0.00456]
[1777387909323,53.23,75714.14,0.0,-0.99998,0.0,0.00455]
[1777387911333,53.23,75711.36,0.0,-0.99998,0.0,0.00453]
[1777387912341,53.23,75708.44,0.0,-0.99998,0.0,0.00451]
[1777387913347,53.23,75713.4,0.0,-0.99998,0.0,0.00454]
[1777387918382,53.23,75715.3,0.0,-0.99998,0.0,0.00456]
[1777387919389,53.23,75717.78,0.0,-0.99998,0.0,0.00457]
[1777387920396,53.23,75715.66,0.0,-0.99998,0.0,0.00456]
[1777387922410,53.23,75709.2,0.0,-0.99998,0.0,0.00452]
[1777387925432,53.23,75706.84,0.0,-0.99998,0.0,0.0045]
[1777387926439,53.23,75698.69,0.0,-0.99998,0.0,0.00445]
[1777387927446,53.23,75693.62,0.0,-0.99998,0.0,0.00441]
[1777387928453,53.23,75687.77,0.0,-0.99998,0.0,0.00437]
[1777387930467,53.23,75686.41,0.0,-0.99998,0.0,0.00436]
[1777387932481,53.23,75689.97,0.0,-0.99998,0.0,0.00439]
[1777387933488,53.23,75698.76,0.0,-0.99998,0.0,0.00445]
[1777387934495,53.23,75698.32,0.0,-0.99998,0.0,0.00444]
[1777387936509,53.23,75693.19,0.0,-0.99998,0.0,0.00441]
[1777387937516,53.23,75696.69,0.0,-0.99998,0.0,0.00443]
[1777387939529,53.23,75694.11,0.0,-0.99998,0.0,0.00441]
[1777387940537,53.23,75695.44,0.0,-0.99998,0.0,0.00442]
[1777387941544,53.23,75698.5,0.0,-0.99998,0.0,0.00444]
[1777387944565,53.23,75700.55,0.0,-0.99998,0.0,0.00446]
[1777387945572,53.23,75703.55,0.0,-0.99998,0.0,0.00448]
[1777387946579,53.23,75716.69,0.0,-0.99998,0.0,0.00457]
[1777387948593,53.23,75718.1,0.0,-0.99998,0.0,0.00458]
[1777387950607,53.23,75712.95,0.0,-0.99998,0.0,0.00454]
[1777387951614,53.23,75716.25,0.0,-0.99998,0.0,0.00455]
[1777387954644,53.23,75713.48,0.0,-0.99998,0.0,0.00453]
[1777387957656,53.23,75712.23,0.0,-0.99998,0.0,0.00452]
[1777387958663,53.23,75721.15,0.0,-0.99998,0.0,0.00458]
[1777387960677,53.23,75721.92,0.0,-0.99998,0.0,0.00459]
[1777387962693,53.23,75729.32,0.0,-0.99998,0.0,0.00464]
[1777387963700,53.23,75746.41,0.0,-0.99998,0.0,0.00476]
[1777387964706,53.23,75745.41,0.0,-0.99998,0.0,0.00475]
[1777387965714,53.23,75754.56,0.0,-0.99998,0.0,0.00482]
[1777387966720,53.23,75753.47,0.0,-0.99998,0.0,0.00481]
[1777387968735,53.23,75756.09,0.0,-0.99998,0.0,0.00483]
[1777387971756,53.23,75758.36,0.0,-0.99998,0.0,0.00484]
[1777387974777,53.23,75760.04,0.0,-0.99998,0.0,0.00486]
[1777387975784,53.23,75762.47,0.0,-0.99998,0.0,0.00487]
[1777387976791,53.23,75765.47,0.0,-0.99998,0.0,0.00489]
[1777387978804,53.23,75768.03,0.0,-0.99998,0.0,0.00491]
[1777387979812,53.23,75779.72,0.0,-0.99998,0.0,0.005]
[1777387980847,53.23,75790.54,0.0,-0.99998,0.0,0.00508]
[1777387981839,53.23,75798.3,0.0,-0.99998,0.0,0.00514]
[1777387982843,53.23,75795.94,0.0,-0.99998,0.0,0.00512]
[1777387983850,53.23,75787.34,0.0,-0.99998,0.0,0.00506]
[1777387984856,53.23,75785.12,0.0,-0.99998,0.0,0.00504]
[1777387985749,53.23,75785.12,0.0,-0.99998,0.0,0.00504]
[1777387985864,53.23,75777.91,0.0,-0.99998,0.0,0.00499]
[1777387986871,53.23,75775.09,0.0,-0.99998,0.0,0.00497]
[1777387987878,53.23,75764.56,0.0,-0.99998,0.0,0.00489]
[1777387988885,53.23,75763.74,0.0,-0.99998,0.0,0.00488]
[1777387989892,53.23,75753.58,0.0,-0.99998,0.0,0.00481]
[1777387990899,53.23,75759.37,0.0,-0.99998,0.0,0.00485]
[1777387991906,53.23,75769.51,0.0,-0.99998,0.0,0.00492]
[1777387993011,53.23,75772.67,0.0,-0.99998,0.0,0.00495]
[1777387993920,53.23,75787.33,0.0,-0.99998,0.0,0.00506]
[1777387994927,53.23,75783.32,0.0,-0.99998,0.0,0.00503]
[1777387995934,53.23,75778.99,0.0,-0.99998,0.0,0.00499]
[1777387996964,53.23,75778.99,0.0,-0.99998,0.0,0.00499]
[1777388000969,53.23,75780.95,0.0,-0.99998,0.0,0.00501]
[1777388002983,53.23,75785.57,0.0,-0.99998,0.0,0.00504]
[1777388003990,53.23,75793.51,0.0,-0.99998,0.0,0.0051]
[1777388004997,53.23,75794.21,0.0,-0.99998,0.0,0.00511]
[1777388006003,53.23,75789.5,0.0,-0.99998,0.0,0.00507]
[1777388007011,53.23,75785.92,0.0,-0.99998,0.0,0.00505]
[1777388008018,53.23,75789.17,0.0,-0.99998,0.0,0.00507]
[1777388011038,53.23,75790.48,0.0,-0.99998,0.0,0.00506]
[1777388013054,53.23,75789.16,0.0,-0.99998,0.0,0.00505]
[1777388016008,53.23,75788.9,0.0,-0.99998,0.0,0.00505]
[1777388021112,53.23,75790.96,0.0,-0.99998,0.0,0.00507]
[1777388021179,53.23,75790.96,0.0,-0.99998,0.0,0.00507]
[1777388022119,53.23,75794.72,0.0,-0.99998,0.0,0.00509]
[1777388025140,53.23,75792.85,0.0,-0.99998,0.0,0.00508]
[1777388025302,53.23,75792.85,0.0,-0.99998,0.0,0.00508]
[1777388025394,53.23,75792.85,0.0,-0.99998,0.0,0.00508]
[1777388025507,53.23,75792.85,0.0,-0.99998,0.0,0.00508]
[1777388027154,53.23,75795.73,0.0,-0.99998,0.0,0.0051]
[1777388029168,53.23,75787.73,0.0,-0.99998,0.0,0.00504]
[1777388030730,53.23,75787.73,0.0,-0.99998,0.0,0.00504]
[1777388030757,53.23,75782.96,0.0,-0.99998,0.0,0.00501]
[1777388031181,53.23,75781.1,0.0,-0.99998,0.0,0.00499]
[1777388032190,53.23,75778.92,0.0,-0.99998,0.0,0.00498]
[1777388034295,53.23,75779.88,0.0,-0.99998,0.0,0.00498]
[1777388034351,53.23,75779.88,0.0,-0.99998,0.0,0.00498]
[1777388034454,53.23,75779.88,0.0,-0.99998,0.0,0.00498]
[1777388035210,53.23,75783.36,0.0,-0.99998,0.0,0.00501]
[1777388036217,53.23,75784.62,0.0,-0.99998,0.0,0.00502]
[1777388038231,53.23,75786.26,0.0,-0.99998,0.0,0.00503]
[1777388039720,53.23,75786.26,0.0,-0.99998,0.0,0.00503]
[1777388039832,53.23,75786.26,0.0,-0.99998,0.0,0.00503]
[1777388039937,53.23,75786.26,0.0,-0.99998,0.0,0.00503]
[1777388040052,53.23,75786.26,0.0,-0.99998,0.0,0.00503]
[1777388040245,53.23,75784.7,0.0,-0.99998,0.0,0.00502]
[1777388041252,53.23,75782.69,0.0,-0.99998,0.0,0.005]
[1777388042260,53.23,75780.05,0.0,-0.99998,0.0,0.00498]
[1777388045281,53.23,75774.29,0.0,-0.99998,0.0,0.00494]
[1777388046169,53.23,75774.29,0.0,-0.99998,0.0,0.00494]
[1777388046260,53.23,75774.29,0.0,-0.99998,0.0,0.00494]
[1777388046370,53.23,75774.29,0.0,-0.99998,0.0,0.00494]
[1777388046458,53.23,75770.39,0.0,-0.99998,0.0,0.00491]
[1777388047295,53.23,75767.57,0.0,-0.99998,0.0,0.00489]
[1777388048302,53.23,75765.23,0.0,-0.99998,0.0,0.00488]
[1777388049309,53.23,75761.97,0.0,-0.99998,0.0,0.00485]
[1777388051609,53.23,75762.08,0.0,-0.99998,0.0,0.00485]
[1777388051669,53.23,75762.08,0.0,-0.99998,0.0,0.00485]
[1777388051782,53.23,75762.08,0.0,-0.99998,0.0,0.00485]
[1777388055351,53.23,75764.45,0.0,-0.99998,0.0,0.00487]
[1777388056358,53.23,75761.76,0.0,-0.99998,0.0,0.00485]
[1777388057395,53.23,75761.76,0.0,-0.99998,0.0,0.00485]
[1777388057444,53.23,75761.76,0.0,-0.99998,0.0,0.00485]
[1777388057627,53.23,75761.76,0.0,-0.99998,0.0,0.00485]
[1777388057684,53.23,75758.18,0.0,-0.99998,0.0,0.00482]
[1777388062492,53.23,75758.76,0.0,-0.99998,0.0,0.00483]
[1777388062523,53.23,75758.76,0.0,-0.99998,0.0,0.00483]
[1777388062624,53.23,75761.63,0.0,-0.99998,0.0,0.00485]
[1777388067435,53.23,75755.31,0.0,-0.99998,0.0,0.0048]
[1777388069097,53.23,75755.31,0.0,-0.99998,0.0,0.0048]
[1777388069162,53.23,75755.31,0.0,-0.99998,0.0,0.0048]
[1777388068442,53.23,75754.95,0.0,-0.99998,0.0,0.0048]
[1777388069449,53.23,75756.35,0.0,-0.99998,0.0,0.00481]
[1777388070456,53.23,75765.79,0.0,-0.99998,0.0,0.00488]
[1777388071463,53.23,75767.62,0.0,-0.99998,0.0,0.00487]
[1777388075254,53.23,75766.44,0.0,-0.99998,0.0,0.00487]
[1777388075283,53.23,75766.44,0.0,-0.99998,0.0,0.00487]
[1777388079753,53.23,75767.18,0.0,-0.99998,0.0,0.00487]
[1777388079784,53.23,75767.18,0.0,-0.99998,0.0,0.00487]
[1777388079853,53.23,75769.72,0.0,-0.99998,0.0,0.00489]
[1777388081084,53.23,75771.22,0.0,-0.99998,0.0,0.0049]
[1777388081533,53.23,75774.99,0.0,-0.99998,0.0,0.00493]
[1777388082540,53.23,75776.66,0.0,-0.99998,0.0,0.00494]
[1777388084160,53.23,75776.66,0.0,-0.99998,0.0,0.00494]
[1777388084273,53.23,75777.32,0.0,-0.99998,0.0,0.00495]
[1777388086567,53.23,75779.8,0.0,-0.99998,0.0,0.00496]
[1777388088583,53.23,75776.8,0.0,-0.99998,0.0,0.00494]
[1777388089357,53.23,75776.8,0.0,-0.99998,0.0,0.00494]
[1777388089439,53.23,75776.8,0.0,-0.99998,0.0,0.00494]
[1777388089561,53.23,75776.8,0.0,-0.99998,0.0,0.00494]
[1777388089589,53.23,75772.46,0.0,-0.99998,0.0,0.00491]
[1777388090596,53.23,75766.72,0.0,-0.99998,0.0,0.00487]
[1777388093617,53.23,75769.78,0.0,-0.99998,0.0,0.00489]
[1777388094598,53.23,75769.78,0.0,-0.99998,0.0,0.00489]
[1777388094709,53.23,75769.78,0.0,-0.99998,0.0,0.00489]
[1777388094902,53.23,75772.25,0.0,-0.99998,0.0,0.00491]
[1777388095631,53.23,75764.08,0.0,-0.99998,0.0,0.00485]
[1777388096638,53.23,75763.6,0.0,-0.99998,0.0,0.00485]
[1777388098652,53.23,75765.24,0.0,-0.99998,0.0,0.00486]
[1777388099659,53.23,75767.83,0.0,-0.99998,0.0,0.00488]
[1777388100312,53.23,75767.83,0.0,-0.99998,0.0,0.00488]
[1777388100446,53.23,75767.83,0.0,-0.99998,0.0,0.00488]
[1777388101673,53.23,75764.38,0.0,-0.99998,0.0,0.00485]
[1777388102680,53.23,75759.24,0.0,-0.99998,0.0,0.00481]
[1777388104341,53.23,75759.58,0.0,-0.99998,0.0,0.00482]
[1777388104449,53.23,75759.58,0.0,-0.99998,0.0,0.00482]
[1777388104561,53.23,75759.58,0.0,-0.99998,0.0,0.00482]
[1777388104694,53.23,75757.02,0.0,-0.99998,0.0,0.0048]
[1777388106708,53.23,75759.2,0.0,-0.99998,0.0,0.00481]
[1777388108167,53.23,75759.2,0.0,-0.99998,0.0,0.00481]
[1777388108219,53.23,75759.2,0.0,-0.99998,0.0,0.00481]
[1777388108197,53.23,75767.58,0.0,-0.99998,0.0,0.00487]
[1777388109729,53.23,75765.92,0.0,-0.99998,0.0,0.00486]
[1777388111212,53.23,75765.92,0.0,-0.99998,0.0,0.00486]
[1777388111223,53.23,75765.92,0.0,-0.99998,0.0,0.00486]
[1777388110735,53.23,75763.43,0.0,-0.99998,0.0,0.00484]
[1777388111743,53.23,75760.88,0.0,-0.99998,0.0,0.00483]
[1777388112750,53.23,75751.67,0.0,-0.99998,0.0,0.00476]
[1777388114938,53.23,75750.9,0.0,-0.99998,0.0,0.00475]
[1777388115045,53.23,75750.9,0.0,-0.99998,0.0,0.00475]
[1777388115120,53.23,75750.46,0.0,-0.99998,0.0,0.00475]
[1777388116778,53.23,75748.4,0.0,-0.99998,0.0,0.00474]
[1777388117785,53.23,75749.63,0.0,-0.99998,0.0,0.00475]
[1777388118792,53.23,75751.15,0.0,-0.99998,0.0,0.00476]
[1777388120117,53.23,75751.15,0.0,-0.99998,0.0,0.00476]
[1777388120199,53.23,75751.15,0.0,-0.99998,0.0,0.00476]
[1777388120165,53.23,75755.43,0.0,-0.99998,0.0,0.00479]
[1777388126173,53.23,75754.8,0.0,-0.99998,0.0,0.00478]
[1777388126223,53.23,75754.8,0.0,-0.99998,0.0,0.00478]
[1777388128865,53.23,75749.4,0.0,-0.99998,0.0,0.00474]
[1777388130069,53.23,75749.4,0.0,-0.99998,0.0,0.00474]
[1777388130182,53.23,75749.4,0.0,-0.99998,0.0,0.00474]
[1777388130879,53.23,75753.6,0.0,-0.99998,0.0,0.00477]
[1777388131886,53.23,75758.06,0.0,-0.99998,0.0,0.00479]
[1777388132926,53.23,75758.06,0.0,-0.99998,0.0,0.00479]
[1777388133039,53.23,75758.06,0.0,-0.99998,0.0,0.00479]
[1777388133140,53.23,75756.76,0.0,-0.99998,0.0,0.00478]
[1777388134907,53.23,75763.33,0.0,-0.99998,0.0,0.00483]
[1777388135914,53.23,75768.38,0.0,-0.99998,0.0,0.00486]
[1777388136921,53.23,75778.37,0.0,-0.99998,0.0,0.00494]
[1777388137928,53.23,75785.77,0.0,-0.99998,0.0,0.00499]
[1777388138935,53.23,75791.4,0.0,-0.99998,0.0,0.00503]
[1777388139945,53.23,75818.37,0.0,-0.99998,0.0,0.00524]
[1777388140960,53.23,75835.67,0.0,-0.99998,0.0,0.00538]
[1777388141502,53.23,75835.67,0.0,-0.99998,0.0,0.00538]
[1777388141968,53.23,75872.52,0.0,-0.99997,0.0,0.00568]
[1777388142968,53.23,75841.1,0.0,-0.99998,0.0,0.00542]
[1777388143975,53.23,75832.88,0.0,-0.99998,0.0,0.00535]
[1777388145294,53.23,75840.2,0.0,-0.99998,0.0,0.00541]
[1777388145990,53.23,75835.34,0.0,-0.99998,0.0,0.00537]
[1777388146997,53.23,75830.65,0.0,-0.99998,0.0,0.00534]
[1777388148009,53.23,75829.19,0.0,-0.99998,0.0,0.00532]
[1777388149013,53.23,75831.27,0.0,-0.99998,0.0,0.00534]
[1777388150020,53.23,75840.9,0.0,-0.99998,0.0,0.00542]
[1777388151027,53.23,75840.53,0.0,-0.99998,0.0,0.00541]
[1777388152035,53.23,75825.74,0.0,-0.99998,0.0,0.0053]
[1777388153043,53.23,75826.85,0.0,-0.99998,0.0,0.00531]
[1777388156069,53.23,75825.33,0.0,-0.99998,0.0,0.00529]
[1777388157075,53.23,75827.8,0.0,-0.99998,0.0,0.00531]
[1777388158083,53.23,75833.02,0.0,-0.99998,0.0,0.00535]
[1777388160097,53.23,75828.4,0.0,-0.99998,0.0,0.00532]
[1777388161012,53.23,75828.4,0.0,-0.99998,0.0,0.00532]
[1777388163118,53.23,75830.85,0.0,-0.99998,0.0,0.00534]
[1777388163865,53.23,75830.85,0.0,-0.99998,0.0,0.00534]
[1777388163944,53.23,75830.85,0.0,-0.99998,0.0,0.00534]
[1777388164125,53.23,75827.37,0.0,-0.99998,0.0,0.00531]
[1777388165132,53.23,75825.24,0.0,-0.99998,0.0,0.00529]
[1777388166139,53.23,75822.94,0.0,-0.99998,0.0,0.00527]
[1777388167146,53.23,75825.27,0.0,-0.99998,0.0,0.00529]
[1777388167484,53.23,75825.27,0.0,-0.99998,0.0,0.00529]
[1777388167576,53.23,75825.27,0.0,-0.99998,0.0,0.00529]
[1777388168152,53.23,75828.51,0.0,-0.99998,0.0,0.00532]
[1777388170167,53.23,75826.55,0.0,-0.99998,0.0,0.0053]
[1777388170467,53.23,75826.55,0.0,-0.99998,0.0,0.0053]
[1777388170529,53.23,75826.55,0.0,-0.99998,0.0,0.0053]
[1777388171174,53.23,75823.3,0.0,-0.99998,0.0,0.00528]
[1777388172181,53.23,75815.61,0.0,-0.99998,0.0,0.00522]
[1777388172699,53.23,75815.61,0.0,-0.99998,0.0,0.00522]
[1777388172753,53.23,75815.61,0.0,-0.99998,0.0,0.00522]
[1777388173188,53.23,75815.84,0.0,-0.99998,0.0,0.00522]
[1777388174515,53.23,75816.33,0.0,-0.99998,0.0,0.00522]
[1777388175202,53.23,75818.56,0.0,-0.99998,0.0,0.00524]
[1777388176208,53.23,75822.51,0.0,-0.99998,0.0,0.00527]
[1777388177216,53.23,75818.69,0.0,-0.99998,0.0,0.00524]
[1777388179230,53.23,75815.54,0.0,-0.99998,0.0,0.00522]
[1777388180237,53.23,75813.99,0.0,-0.99998,0.0,0.0052]
[1777388181244,53.23,75811.75,0.0,-0.99998,0.0,0.00519]
[1777388183258,53.23,75806.32,0.0,-0.99998,0.0,0.00515]
[1777388184266,53.23,75804.0,0.0,-0.99998,0.0,0.00513]
[1777388185273,53.23,75805.65,0.0,-0.99998,0.0,0.00514]
[1777388186280,53.23,75813.17,0.0,-0.99998,0.0,0.0052]
[1777388187286,53.23,75818.6,0.0,-0.99998,0.0,0.00524]
[1777388188294,53.23,75822.86,0.0,-0.99998,0.0,0.00527]
[1777388189301,53.23,75828.24,0.0,-0.99998,0.0,0.00532]
[1777388190308,53.23,75830.43,0.0,-0.99998,0.0,0.00533]
[1777388191314,53.23,75833.33,0.0,-0.99998,0.0,0.00534]
[1777388192322,53.23,75835.89,0.0,-0.99998,0.0,0.00536]
[1777388193335,53.23,75839.24,0.0,-0.99998,0.0,0.00538]
[1777388194339,53.23,75845.2,0.0,-0.99998,0.0,0.00543]
[1777388195344,53.23,75851.05,0.0,-0.99998,0.0,0.00548]
[1777388198365,53.23,75859.81,0.0,-0.99998,0.0,0.00555]
[1777388199372,53.23,75860.37,0.0,-0.99997,0.0,0.00556]
[1777388200869,53.23,75862.22,0.0,-0.99997,0.0,0.00557]
[1777388201388,53.23,75863.77,0.0,-0.99997,0.0,0.00558]
[1777388204409,53.23,75859.23,0.0,-0.99998,0.0,0.00555]
[1777388205416,53.23,75857.21,0.0,-0.99998,0.0,0.00553]
[1777388206423,53.23,75851.73,0.0,-0.99998,0.0,0.00548]
[1777388207430,53.23,75848.68,0.0,-0.99998,0.0,0.00546]
[1777388208437,53.23,75847.08,0.0,-0.99998,0.0,0.00545]
[1777388210451,53.23,75839.92,0.0,-0.99998,0.0,0.00539]
[1777388211458,53.23,75834.88,0.0,-0.99998,0.0,0.00535]
[1777388212465,53.23,75831.31,0.0,-0.99998,0.0,0.00532]
[1777388213472,53.23,75827.36,0.0,-0.99998,0.0,0.00529]
[1777388214480,53.23,75821.51,0.0,-0.99998,0.0,0.00524]
[1777388216501,53.23,75843.61,0.0,-0.99998,0.0,0.00542]
[1777388217508,53.23,75870.13,0.0,-0.99997,0.0,0.00564]
[1777388218515,53.23,75871.76,0.0,-0.99997,0.0,0.00565]
[1777388219523,53.23,75852.65,0.0,-0.99998,0.0,0.00549]
[1777388220530,53.23,75849.02,0.0,-0.99998,0.0,0.00546]
[1777388223553,53.23,75854.4,0.0,-0.99998,0.0,0.00551]
[1777388224560,53.23,75855.96,0.0,-0.99998,0.0,0.00552]
[1777388227581,53.23,75847.47,0.0,-0.99998,0.0,0.00545]
[1777388228588,53.23,75847.88,0.0,-0.99998,0.0,0.00545]
[1777388229594,53.23,75852.74,0.0,-0.99998,0.0,0.00549]
[1777388230603,53.23,75871.5,0.0,-0.99997,0.0,0.00565]
[1777388231610,53.23,75872.13,0.0,-0.99997,0.0,0.00565]
[1777388233624,53.23,75867.62,0.0,-0.99997,0.0,0.00562]
[1777388235638,53.23,75865.2,0.0,-0.99997,0.0,0.0056]
[1777388236645,53.23,75860.26,0.0,-0.99998,0.0,0.00555]
[1777388237652,53.23,75857.68,0.0,-0.99998,0.0,0.00553]
[1777388239666,53.23,75861.8,0.0,-0.99997,0.0,0.00557]
[1777388241681,53.23,75865.72,0.0,-0.99997,0.0,0.0056]
[1777388243695,53.23,75868.28,0.0,-0.99997,0.0,0.00562]
[1777388247724,53.23,75864.48,0.0,-0.99997,0.0,0.00559]
[1777388249738,53.23,75854.01,0.0,-0.99998,0.0,0.0055]
[1777388250756,53.23,75843.98,0.0,-0.99998,0.0,0.00542]
[1777388251755,53.23,75838.7,0.0,-0.99998,0.0,0.00536]
[1777388254775,53.23,75847.14,0.0,-0.99998,0.0,0.00543]
[1777388255782,53.23,75858.03,0.0,-0.99998,0.0,0.00552]
[1777388256789,53.23,75856.36,0.0,-0.99998,0.0,0.0055]
[1777388257795,53.23,75854.57,0.0,-0.99998,0.0,0.00549]
[1777388259810,53.23,75851.86,0.0,-0.99998,0.0,0.00547]
[1777388261824,53.23,75848.56,0.0,-0.99998,0.0,0.00544]
[1777388262831,53.23,75856.42,0.0,-0.99998,0.0,0.0055]
[1777388263838,53.23,75856.37,0.0,-0.99998,0.0,0.0055]
[1777388264845,53.23,75854.84,0.0,-0.99998,0.0,0.00549]
[1777388266860,53.23,75852.03,0.0,-0.99998,0.0,0.00547]
[1777388271894,53.23,75849.45,0.0,-0.99998,0.0,0.00545]
[1777388272901,53.23,75851.67,0.0,-0.99998,0.0,0.00546]
[1777388273908,53.23,75853.79,0.0,-0.99998,0.0,0.00548]
[1777388275922,53.23,75855.15,0.0,-0.99998,0.0,0.00549]
[1777388277936,53.23,75857.38,0.0,-0.99998,0.0,0.00551]
[1777388279950,53.23,75855.51,0.0,-0.99998,0.0,0.0055]
[1777388281996,53.23,75852.48,0.0,-0.99998,0.0,0.00547]
[1777388283003,53.23,75850.38,0.0,-0.99998,0.0,0.00545]
[1777388284010,53.23,75852.77,0.0,-0.99998,0.0,0.00547]
[1777388286024,53.23,75854.98,0.0,-0.99998,0.0,0.00549]
[1777388287033,53.23,75859.0,0.0,-0.99998,0.0,0.00552]
[1777388289045,53.23,75862.44,0.0,-0.99998,0.0,0.00555]
[1777388290052,53.23,75865.66,0.0,-0.99997,0.0,0.00558]
[1777388291059,53.23,75867.79,0.0,-0.99997,0.0,0.0056]
[1777388292065,53.23,75871.75,0.0,-0.99997,0.0,0.00563]
[1777388293073,53.23,75875.43,0.0,-0.99997,0.0,0.00566]
[1777388295087,53.23,75877.05,0.0,-0.99997,0.0,0.00567]
[1777388298108,53.23,75878.62,0.0,-0.99997,0.0,0.00569]
[1777388301129,53.23,75881.0,0.0,-0.99997,0.0,0.00571]
[1777388305157,53.23,75879.19,0.0,-0.99997,0.0,0.00569]
[1777388306167,53.23,75870.64,0.0,-0.99997,0.0,0.00562]
[1777388307173,53.23,75862.33,0.0,-0.99998,0.0,0.00555]
[1777388308180,53.23,75861.23,0.0,-0.99998,0.0,0.00554]
[1777388313215,53.23,75860.42,0.0,-0.99998,0.0,0.00552]
[1777388317243,53.23,75862.17,0.0,-0.99998,0.0,0.00553]
[1777388321271,53.23,75859.94,0.0,-0.99998,0.0,0.00551]
[1777388322278,53.23,75858.24,0.0,-0.99998,0.0,0.0055]
[1777388323285,53.23,75855.97,0.0,-0.99998,0.0,0.00548]
[1777388325299,53.23,75857.86,0.0,-0.99998,0.0,0.0055]
[1777388327313,53.23,75859.42,0.0,-0.99998,0.0,0.00551]
[1777388328320,53.23,75855.68,0.0,-0.99998,0.0,0.00548]
[1777388332348,53.23,75858.81,0.0,-0.99998,0.0,0.0055]
[1777388334362,53.23,75857.15,0.0,-0.99998,0.0,0.00549]
[1777388335369,53.23,75854.81,0.0,-0.99998,0.0,0.00547]
[1777388337383,53.23,75853.36,0.0,-0.99998,0.0,0.00546]
[1777388338390,53.23,75854.8,0.0,-0.99998,0.0,0.00547]
[1777388341412,53.23,75858.48,0.0,-0.99998,0.0,0.0055]
[1777388346447,53.23,75858.4,0.0,-0.99998,0.0,0.0055]
[1777388347454,53.23,75857.03,0.0,-0.99998,0.0,0.00549]
[1777388349468,53.23,75860.41,0.0,-0.99998,0.0,0.00552]
[1777388351482,53.23,75863.54,0.0,-0.99998,0.0,0.00554]
[1777388352489,53.23,75866.78,0.0,-0.99997,0.0,0.00557]
[1777388353496,53.23,75869.99,0.0,-0.99997,0.0,0.0056]
[1777388354503,53.23,75872.39,0.0,-0.99997,0.0,0.00562]
[1777388355510,53.23,75876.09,0.0,-0.99997,0.0,0.00565]
[1777388356517,53.23,75874.73,0.0,-0.99997,0.0,0.00563]
[1777388357524,53.23,75869.19,0.0,-0.99997,0.0,0.00559]
[1777388359539,53.23,75871.04,0.0,-0.99997,0.0,0.0056]
[1777388363567,53.23,75873.99,0.0,-0.99997,0.0,0.00563]
[1777388364574,53.23,75879.62,0.0,-0.99997,0.0,0.00568]
[1777388366587,53.23,75886.54,0.0,-0.99997,0.0,0.00573]
[1777388367595,53.23,75890.1,0.0,-0.99997,0.0,0.00576]
[1777388368603,53.23,75897.78,0.0,-0.99997,0.0,0.00583]
[1777388369610,53.23,75899.36,0.0,-0.99997,0.0,0.00584]
[1777388370617,53.23,75897.54,0.0,-0.99997,0.0,0.00583]
[1777388371624,53.23,75893.4,0.0,-0.99997,0.0,0.00577]
[1777388373638,53.23,75891.47,0.0,-0.99997,0.0,0.00576]
[1777388374645,53.23,75893.76,0.0,-0.99997,0.0,0.00577]
[1777388376659,53.23,75897.13,0.0,-0.99997,0.0,0.0058]
[1777388377666,53.23,75895.23,0.0,-0.99997,0.0,0.00579]
[1777388378673,53.23,75891.73,0.0,-0.99997,0.0,0.00576]
[1777388379680,53.23,75896.95,0.0,-0.99997,0.0,0.0058]
[1777388381694,53.23,75897.73,0.0,-0.99997,0.0,0.00581]
[1777388384716,53.23,75902.08,0.0,-0.99997,0.0,0.00585]
[1777388385722,53.23,75906.31,0.0,-0.99997,0.0,0.00588]
[1777388386729,53.23,75907.99,0.0,-0.99997,0.0,0.0059]
[1777388387736,53.23,75913.28,0.0,-0.99997,0.0,0.00594]
[1777388389750,53.23,75914.79,0.0,-0.99997,0.0,0.00596]
[1777388391062,53.23,75914.79,0.0,-0.99997,0.0,0.00596]
[1777388391763,53.23,75920.99,0.0,-0.99997,0.0,0.00601]
[1777388392771,53.23,75923.73,0.0,-0.99997,0.0,0.00604]
[1777388393778,53.23,75927.14,0.0,-0.99997,0.0,0.00607]
[1777388394784,53.23,75933.44,0.0,-0.99997,0.0,0.00612]
[1777388395789,53.23,75933.44,0.0,-0.99997,0.0,0.00612]
[1777388395792,53.23,75934.65,0.0,-0.99997,0.0,0.00613]
[1777388396799,53.23,75940.32,0.0,-0.99997,0.0,0.00618]
[1777388398812,53.23,75937.96,0.0,-0.99997,0.0,0.00616]
[1777388400841,53.23,75940.56,0.0,-0.99997,0.0,0.00619]
[1777388402841,53.23,75938.25,0.0,-0.99997,0.0,0.00617]
[1777388403848,53.23,75942.3,0.0,-0.99997,0.0,0.0062]
[1777388404855,53.23,75956.72,0.0,-0.99997,0.0,0.00634]
[1777388405861,53.23,75958.78,0.0,-0.99997,0.0,0.00635]
[1777388407876,53.23,75971.19,0.0,-0.99997,0.0,0.00647]
[1777388408882,53.23,75974.42,0.0,-0.99997,0.0,0.0065]
[1777388409890,53.23,75979.98,0.0,-0.99997,0.0,0.00656]
[1777388410900,53.23,75987.85,0.0,-0.99997,0.0,0.00663]
[1777388411905,53.23,75987.28,0.0,-0.99997,0.0,0.00663]
[1777388414926,53.23,75991.42,0.0,-0.99997,0.0,0.00667]
[1777388415933,53.23,75995.21,0.0,-0.99997,0.0,0.0067]
[1777388417946,53.23,75993.0,0.0,-0.99997,0.0,0.00668]
[1777388418954,53.23,75995.79,0.0,-0.99997,0.0,0.00671]
[1777388420967,53.23,76001.44,0.0,-0.99997,0.0,0.00676]
[1777388421974,53.23,75996.47,0.0,-0.99997,0.0,0.00672]
[1777388422984,53.23,75991.81,0.0,-0.99997,0.0,0.00667]
[1777388423991,53.23,75982.78,0.0,-0.99997,0.0,0.00658]
[1777388425455,53.23,75982.78,0.0,-0.99997,0.0,0.00658]
[1777388425522,53.23,75982.78,0.0,-0.99997,0.0,0.00658]
[1777388425489,53.23,75982.01,0.0,-0.99997,0.0,0.00657]
[1777388426005,53.23,75980.83,0.0,-0.99997,0.0,0.00656]
[1777388427012,53.23,75988.89,0.0,-0.99997,0.0,0.00664]
[1777388428011,53.23,75988.89,0.0,-0.99997,0.0,0.00664]
[1777388428370,53.23,75995.6,0.0,-0.99997,0.0,0.00671]
[1777388429027,53.23,75999.7,0.0,-0.99997,0.0,0.00675]
[1777388430033,53.23,76001.85,0.0,-0.99997,0.0,0.00677]
[1777388432048,53.23,76002.62,0.0,-0.99997,0.0,0.00675]
[1777388434061,53.23,76011.32,0.0,-0.99997,0.0,0.00684]
[1777388435069,53.23,76017.06,0.0,-0.99997,0.0,0.0069]
[1777388436076,53.23,76015.29,0.0,-0.99997,0.0,0.00688]
[1777388438090,53.23,76012.4,0.0,-0.99997,0.0,0.00685]
[1777388440320,53.23,76004.09,0.0,-0.99997,0.0,0.00677]
[1777388441114,53.23,76001.59,0.0,-0.99997,0.0,0.00674]
[1777388442120,53.23,76009.21,0.0,-0.99997,0.0,0.00682]
[1777388443127,53.23,76013.65,0.0,-0.99997,0.0,0.00686]
[1777388444134,53.23,76017.07,0.0,-0.99997,0.0,0.0069]
[1777388446148,53.23,76017.03,0.0,-0.99997,0.0,0.0069]
[1777388447155,53.23,76019.93,0.0,-0.99997,0.0,0.00693]
[1777388449170,53.23,76018.45,0.0,-0.99997,0.0,0.00691]
[1777388450179,53.23,76015.69,0.0,-0.99997,0.0,0.00688]
[1777388454206,53.23,76013.43,0.0,-0.99997,0.0,0.00686]
[1777388455214,53.23,76006.53,0.0,-0.99997,0.0,0.00679]
[1777388456221,53.23,76003.04,0.0,-0.99997,0.0,0.00676]
[1777388457228,53.23,76004.25,0.0,-0.99997,0.0,0.00677]
[1777388458236,53.23,76010.9,0.0,-0.99997,0.0,0.00683]
[1777388459243,53.23,76016.47,0.0,-0.99997,0.0,0.00689]
[1777388460250,53.23,76015.05,0.0,-0.99997,0.0,0.00688]
[1777388462278,53.23,76022.77,0.0,-0.99997,0.0,0.00695]
[1777388463285,53.23,76038.86,0.0,-0.99997,0.0,0.00712]
[1777388464294,53.23,76042.77,0.0,-0.99997,0.0,0.00716]
[1777388465304,53.23,76034.14,0.0,-0.99997,0.0,0.00707]
[1777388466311,53.23,76029.08,0.0,-0.99997,0.0,0.00702]
[1777388468330,53.23,76010.35,0.0,-0.99997,0.0,0.00683]
[1777388469341,53.23,76006.69,0.0,-0.99997,0.0,0.00679]
[1777388470349,53.23,76008.65,0.0,-0.99997,0.0,0.00681]
[1777388473381,53.23,76015.8,0.0,-0.99997,0.0,0.00688]
[1777388474388,53.23,76016.62,0.0,-0.99997,0.0,0.00689]
[1777388475395,53.23,76019.77,0.0,-0.99997,0.0,0.00692]
[1777388476402,53.23,76025.53,0.0,-0.99997,0.0,0.00698]
[1777388478416,53.23,76023.77,0.0,-0.99997,0.0,0.00696]
[1777388482444,53.23,76027.33,0.0,-0.99997,0.0,0.007]
[1777388487479,53.23,76028.63,0.0,-0.99997,0.0,0.00701]
[1777388488486,53.23,76033.91,0.0,-0.99997,0.0,0.00707]
[1777388489395,53.23,76033.91,0.0,-0.99997,0.0,0.00707]
[1777388489519,53.23,76033.91,0.0,-0.99997,0.0,0.00707]
[1777388489608,53.23,76033.91,0.0,-0.99997,0.0,0.00707]
[1777388489588,53.23,76038.88,0.0,-0.99997,0.0,0.00712]
[1777388489724,53.23,76038.88,0.0,-0.99997,0.0,0.00712]
[1777388490500,53.23,76034.76,0.0,-0.99997,0.0,0.00708]
[1777388491507,53.23,76032.59,0.0,-0.99997,0.0,0.00703]
[1777388492514,53.23,76031.2,0.0,-0.99997,0.0,0.00702]
[1777388493522,53.23,76035.18,0.0,-0.99997,0.0,0.00706]
[1777388494529,53.23,76040.82,0.0,-0.99997,0.0,0.00711]
[1777388495536,53.23,76046.8,0.0,-0.99997,0.0,0.00718]
[1777388496542,53.23,76052.72,0.0,-0.99997,0.0,0.00724]
[1777388497550,53.23,76054.54,0.0,-0.99997,0.0,0.00726]
[1777388501578,53.23,76052.01,0.0,-0.99997,0.0,0.00723]
[1777388502585,53.23,76047.02,0.0,-0.99997,0.0,0.00718]
[1777388504599,53.23,76046.58,0.0,-0.99997,0.0,0.00717]
[1777388505611,53.23,76033.7,0.0,-0.99997,0.0,0.00704]
[1777388506615,53.23,76013.74,0.0,-0.99997,0.0,0.00684]
[1777388507622,53.23,76007.51,0.0,-0.99997,0.0,0.00678]
[1777388508629,53.23,76009.44,0.0,-0.99997,0.0,0.0068]
[1777388510643,53.23,76008.14,0.0,-0.99997,0.0,0.00678]
[1777388515678,53.23,76007.99,0.0,-0.99997,0.0,0.00678]
[1777388515813,53.23,76007.99,0.0,-0.99997,0.0,0.00678]
[1777388517692,53.23,76006.39,0.0,-0.99997,0.0,0.00677]
[1777388518699,53.23,75997.08,0.0,-0.99997,0.0,0.00667]
[1777388519706,53.23,75990.81,0.0,-0.99997,0.0,0.00661]
[1777388520713,53.23,75984.84,0.0,-0.99997,0.0,0.00656]
[1777388521720,53.23,75991.86,0.0,-0.99997,0.0,0.00662]
[1777388522727,53.23,75995.93,0.0,-0.99997,0.0,0.00666]
[1777388524742,53.23,75993.99,0.0,-0.99997,0.0,0.00664]
[1777388527763,53.23,75995.89,0.0,-0.99997,0.0,0.00666]
[1777388530784,53.23,75989.75,0.0,-0.99997,0.0,0.0066]
[1777388532798,53.23,75988.19,0.0,-0.99997,0.0,0.00659]
[1777388533804,53.23,75986.2,0.0,-0.99997,0.0,0.00657]
[1777388535819,53.23,75983.27,0.0,-0.99997,0.0,0.00654]
[1777388538839,53.23,75978.72,0.0,-0.99997,0.0,0.0065]
[1777388539847,53.23,75969.49,0.0,-0.99997,0.0,0.00641]
[1777388540854,53.23,75972.51,0.0,-0.99997,0.0,0.00644]
[1777388541861,53.23,75971.13,0.0,-0.99997,0.0,0.00643]
[1777388544146,53.23,75969.99,0.0,-0.99997,0.0,0.00641]
[1777388546906,53.23,75972.56,0.0,-0.99997,0.0,0.00644]
[1777388547913,53.23,75979.76,0.0,-0.99997,0.0,0.00651]
[1777388548920,53.23,75981.43,0.0,-0.99997,0.0,0.00652]
[1777388549935,53.23,75992.83,0.0,-0.99997,0.0,0.00663]
[1777388550943,53.23,76003.9,0.0,-0.99997,0.0,0.00674]
[1777388552247,53.23,76002.36,0.0,-0.99997,0.0,0.0067]
[1777388555977,53.23,76003.62,0.0,-0.99997,0.0,0.00672]
[1777388556999,53.23,76020.2,0.0,-0.99997,0.0,0.00688]
[1777388557994,53.23,76041.29,0.0,-0.99997,0.0,0.00709]
[1777388559001,53.23,76035.62,0.0,-0.99997,0.0,0.00704]
[1777388560121,53.23,76032.69,0.0,-0.99997,0.0,0.00701]
[1777388562022,53.23,76029.16,0.0,-0.99997,0.0,0.00697]
[1777388563006,53.23,76029.16,0.0,-0.99997,0.0,0.00697]
[1777388563591,53.23,76027.55,0.0,-0.99997,0.0,0.00695]
[1777388564037,53.23,76026.22,0.0,-0.99997,0.0,0.00694]
[1777388566051,53.23,76019.23,0.0,-0.99997,0.0,0.00687]
[1777388567058,53.23,76017.77,0.0,-0.99997,0.0,0.00686]
[1777388568065,53.23,76022.67,0.0,-0.99997,0.0,0.0069]
[1777388569073,53.23,76031.19,0.0,-0.99997,0.0,0.00699]
[1777388570079,53.23,76037.17,0.0,-0.99997,0.0,0.00705]
[1777388571087,53.23,76040.51,0.0,-0.99997,0.0,0.00709]
[1777388572093,53.23,76040.64,0.0,-0.99997,0.0,0.00709]
[1777388573101,53.23,76046.0,0.0,-0.99997,0.0,0.00714]
[1777388574108,53.23,76051.35,0.0,-0.99997,0.0,0.0072]
[1777388576122,53.23,76052.83,0.0,-0.99997,0.0,0.00721]
[1777388581158,53.23,76053.2,0.0,-0.99997,0.0,0.00722]
[1777388583172,53.23,76050.9,0.0,-0.99997,0.0,0.00719]
[1777388585187,53.23,76052.22,0.0,-0.99997,0.0,0.00721]
[1777388587201,53.23,76054.04,0.0,-0.99997,0.0,0.00723]
[1777388590222,53.23,76058.59,0.0,-0.99997,0.0,0.00728]
[1777388593243,53.23,76049.8,0.0,-0.99997,0.0,0.00718]
[1777388594250,53.23,76040.5,0.0,-0.99997,0.0,0.00709]
[1777388595257,53.23,76035.96,0.0,-0.99997,0.0,0.00704]
[1777388596264,53.23,76029.48,0.0,-0.99997,0.0,0.00697]
[1777388597271,53.23,76028.81,0.0,-0.99997,0.0,0.00697]
[1777388602306,53.23,76027.71,0.0,-0.99997,0.0,0.00696]
[1777388603313,53.23,76020.53,0.0,-0.99997,0.0,0.00688]
[1777388605327,53.23,76022.04,0.0,-0.99997,0.0,0.0069]
[1777388606334,53.23,76024.91,0.0,-0.99997,0.0,0.00693]
[1777388607340,53.23,76028.07,0.0,-0.99997,0.0,0.00696]
[1777388612377,53.23,76025.4,0.0,-0.99997,0.0,0.00691]
[1777388613383,53.23,76028.16,0.0,-0.99997,0.0,0.00694]
[1777388615397,53.23,76024.32,0.0,-0.99997,0.0,0.0069]
[1777388618418,53.23,76028.08,0.0,-0.99997,0.0,0.00694]
[1777388619424,53.23,76034.13,0.0,-0.99997,0.0,0.007]
[1777388620432,53.23,76037.74,0.0,-0.99997,0.0,0.00703]
[1777388621439,53.23,76041.42,0.0,-0.99997,0.0,0.00707]
[1777388624460,53.23,76038.46,0.0,-0.99997,0.0,0.00704]
[1777388625467,53.23,76042.32,0.0,-0.99997,0.0,0.00708]
[1777388626474,53.23,76040.88,0.0,-0.99997,0.0,0.00707]
[1777388628488,53.23,76039.15,0.0,-0.99997,0.0,0.00705]
[1777388631508,53.23,76040.65,0.0,-0.99997,0.0,0.00706]
[1777388632516,53.23,76044.67,0.0,-0.99997,0.0,0.0071]
[1777388633523,53.23,76046.32,0.0,-0.99997,0.0,0.00712]
[1777388636544,53.23,76040.27,0.0,-0.99997,0.0,0.00706]
[1777388637551,53.23,76038.97,0.0,-0.99997,0.0,0.00705]
[1777388638558,53.23,76034.3,0.0,-0.99997,0.0,0.007]
[1777388639565,53.23,76028.21,0.0,-0.99997,0.0,0.00694]
[1777388640572,53.23,76026.32,0.0,-0.99997,0.0,0.00692]
[1777388642585,53.23,76030.69,0.0,-0.99997,0.0,0.00696]
[1777388643593,53.23,76032.33,0.0,-0.99997,0.0,0.00698]
[1777388645608,53.23,76026.71,0.0,-0.99997,0.0,0.00692]
[1777388646615,53.23,76019.86,0.0,-0.99997,0.0,0.00685]
[1777388647622,53.23,76017.19,0.0,-0.99997,0.0,0.00683]
[1777388648629,53.23,76014.53,0.0,-0.99997,0.0,0.0068]
[1777388652656,53.23,76012.84,0.0,-0.99997,0.0,0.00678]
[1777388655678,53.23,76014.77,0.0,-0.99997,0.0,0.0068]
[1777388660713,53.23,76012.29,0.0,-0.99997,0.0,0.00678]
[1777388661720,53.23,76013.84,0.0,-0.99997,0.0,0.00679]
[1777388662727,53.23,76016.94,0.0,-0.99997,0.0,0.00682]
[1777388665747,53.23,76015.5,0.0,-0.99997,0.0,0.00681]
[1777388668768,53.23,76009.44,0.0,-0.99997,0.0,0.00675]
[1777388670782,53.23,76011.65,0.0,-0.99997,0.0,0.00677]
[1777388673804,53.23,76016.18,0.0,-0.99997,0.0,0.00679]
[1777388675818,53.23,76018.73,0.0,-0.99997,0.0,0.00682]
[1777388676825,53.23,76016.89,0.0,-0.99997,0.0,0.0068]
[1777388681861,53.23,76018.09,0.0,-0.99997,0.0,0.00681]
[1777388683875,53.23,76022.64,0.0,-0.99997,0.0,0.00686]
[1777388684882,53.23,76027.23,0.0,-0.99997,0.0,0.0069]
[1777388685889,53.23,76029.51,0.0,-0.99997,0.0,0.00693]
[1777388688909,53.23,76026.57,0.0,-0.99997,0.0,0.0069]
[1777388691931,53.23,76024.47,0.0,-0.99997,0.0,0.00687]
[1777388692938,53.23,76022.5,0.0,-0.99997,0.0,0.00685]
[1777388694483,53.23,76017.37,0.0,-0.99997,0.0,0.0068]
[1777388694952,53.23,76015.5,0.0,-0.99997,0.0,0.00679]
[1777388695959,53.23,76017.56,0.0,-0.99997,0.0,0.00681]
[1777388697187,53.23,76026.43,0.0,-0.99997,0.0,0.00689]
[1777388697973,53.23,76028.3,0.0,-0.99997,0.0,0.00691]
[1777388702001,53.23,76029.69,0.0,-0.99997,0.0,0.00693]
[1777388703014,53.23,76037.46,0.0,-0.99997,0.0,0.00701]
[1777388704021,53.23,76042.7,0.0,-0.99997,0.0,0.00706]
[1777388707042,53.23,76038.29,0.0,-0.99997,0.0,0.00701]
[1777388708049,53.23,76029.23,0.0,-0.99997,0.0,0.00692]
[1777388710063,53.23,76030.56,0.0,-0.99997,0.0,0.00694]
[1777388712077,53.23,76027.69,0.0,-0.99997,0.0,0.00691]
[1777388713084,53.23,76022.49,0.0,-0.99997,0.0,0.00685]
[1777388715098,53.23,76025.22,0.0,-0.99997,0.0,0.00688]
[1777388716105,53.23,76026.98,0.0,-0.99997,0.0,0.0069]
[1777388718119,53.23,76023.57,0.0,-0.99997,0.0,0.00687]
[1777388719125,53.23,76014.33,0.0,-0.99997,0.0,0.00677]
[1777388720133,53.23,75999.59,0.0,-0.99997,0.0,0.00663]
[1777388721140,53.23,75996.47,0.0,-0.99997,0.0,0.0066]
[1777388722147,53.23,75996.38,0.0,-0.99997,0.0,0.0066]
[1777388724162,53.23,75993.76,0.0,-0.99997,0.0,0.00657]
[1777388725169,53.23,75991.47,0.0,-0.99997,0.0,0.00655]
[1777388727183,53.23,75987.68,0.0,-0.99997,0.0,0.00651]
[1777388728190,53.23,75986.16,0.0,-0.99997,0.0,0.0065]
[1777388731212,53.23,75983.07,0.0,-0.99997,0.0,0.00645]
[1777388732219,53.23,75976.27,0.0,-0.99997,0.0,0.00638]
[1777388733661,53.23,75971.2,0.0,-0.99997,0.0,0.00634]
[1777388734233,53.23,75967.88,0.0,-0.99997,0.0,0.00631]
[1777388735240,53.23,75962.81,0.0,-0.99997,0.0,0.00626]
[1777388736247,53.23,75961.3,0.0,-0.99997,0.0,0.00624]
[1777388738261,53.23,75959.5,0.0,-0.99997,0.0,0.00623]
[1777388739268,53.23,75960.85,0.0,-0.99997,0.0,0.00624]
[1777388740410,53.23,75960.85,0.0,-0.99997,0.0,0.00624]
[1777388740657,53.23,75957.28,0.0,-0.99997,0.0,0.00621]
[1777388741282,53.23,75952.21,0.0,-0.99997,0.0,0.00616]
[1777388742582,53.23,75943.06,0.0,-0.99997,0.0,0.00608]
[1777388743296,53.23,75941.88,0.0,-0.99997,0.0,0.00607]
[1777388746317,53.23,75938.99,0.0,-0.99997,0.0,0.00604]
[1777388749338,53.23,75937.57,0.0,-0.99997,0.0,0.00603]
[1777388750345,53.23,75938.96,0.0,-0.99997,0.0,0.00604]
[1777388752359,53.23,75941.0,0.0,-0.99997,0.0,0.00606]
[1777388755380,53.23,75942.24,0.0,-0.99997,0.0,0.00607]
[1777388756386,53.23,75948.31,0.0,-0.99997,0.0,0.00613]
[1777388757394,53.23,75950.39,0.0,-0.99997,0.0,0.00615]
[1777388760416,53.23,75948.41,0.0,-0.99997,0.0,0.00613]
[1777388761422,53.23,75949.73,0.0,-0.99997,0.0,0.00614]
[1777388762430,53.23,75948.01,0.0,-0.99997,0.0,0.00612]
[1777388763437,53.23,75951.32,0.0,-0.99997,0.0,0.00615]
[1777388764444,53.23,75952.76,0.0,-0.99997,0.0,0.00617]
[1777388766458,53.23,75950.46,0.0,-0.99997,0.0,0.00615]
[1777388767465,53.23,75951.69,0.0,-0.99997,0.0,0.00616]
[1777388770494,53.23,75949.93,0.0,-0.99997,0.0,0.00614]
[1777388772508,53.23,75951.93,0.0,-0.99997,0.0,0.00616]
[1777388773514,53.23,75948.44,0.0,-0.99997,0.0,0.00613]
[1777388774522,53.23,75944.9,0.0,-0.99997,0.0,0.0061]
[1777388776536,53.23,75946.47,0.0,-0.99997,0.0,0.00611]
[1777388777543,53.23,75948.98,0.0,-0.99997,0.0,0.00613]
[1777388778550,53.23,75954.8,0.0,-0.99997,0.0,0.00619]
[1777388779557,53.23,75956.31,0.0,-0.99997,0.0,0.0062]
[1777388780564,53.23,75958.3,0.0,-0.99997,0.0,0.00622]
[1777388782578,53.23,75956.09,0.0,-0.99997,0.0,0.0062]
[1777388784591,53.23,75954.87,0.0,-0.99997,0.0,0.00619]
[1777388785605,53.23,75952.11,0.0,-0.99997,0.0,0.00616]
[1777388786608,53.23,75945.47,0.0,-0.99997,0.0,0.0061]
[1777388787615,53.23,75941.04,0.0,-0.99997,0.0,0.00606]
[1777388788622,53.23,75934.65,0.0,-0.99997,0.0,0.006]
[1777388789630,53.23,75932.01,0.0,-0.99997,0.0,0.00598]
[1777388790637,53.23,75929.45,0.0,-0.99997,0.0,0.00596]
[1777388791644,53.23,75926.63,0.0,-0.99997,0.0,0.00591]
[1777388792651,53.23,75927.89,0.0,-0.99997,0.0,0.00592]
[1777388793658,53.23,75926.66,0.0,-0.99997,0.0,0.00591]
[1777388796804,53.23,75926.8,0.0,-0.99997,0.0,0.00591]
[1777388801714,53.23,75932.66,0.0,-0.99997,0.0,0.00597]
[1777388802721,53.23,75932.87,0.0,-0.99997,0.0,0.00597]
[1777388804735,53.23,75931.6,0.0,-0.99997,0.0,0.00596]
[1777388808763,53.23,75929.92,0.0,-0.99997,0.0,0.00594]
[1777388809770,53.23,75925.75,0.0,-0.99997,0.0,0.0059]
[1777388810776,53.23,75923.5,0.0,-0.99997,0.0,0.00589]
[1777388811784,53.23,75917.91,0.0,-0.99997,0.0,0.00584]
[1777388812791,53.23,75913.24,0.0,-0.99997,0.0,0.0058]
[1777388813808,53.23,75908.7,0.0,-0.99997,0.0,0.00576]
[1777388814807,53.23,75907.22,0.0,-0.99997,0.0,0.00575]
[1777388819843,53.23,75909.94,0.0,-0.99997,0.0,0.00577]
[1777388820850,53.23,75913.12,0.0,-0.99997,0.0,0.0058]
[1777388822863,53.23,75909.34,0.0,-0.99997,0.0,0.00576]
[1777388825884,53.23,75901.18,0.0,-0.99997,0.0,0.00569]
[1777388826892,53.23,75896.54,0.0,-0.99997,0.0,0.00566]
[1777388827899,53.23,75888.23,0.0,-0.99997,0.0,0.00559]
[1777388828906,53.23,75889.74,0.0,-0.99997,0.0,0.0056]
[1777388829913,53.23,75885.48,0.0,-0.99997,0.0,0.00556]
[1777388830920,53.23,75879.97,0.0,-0.99998,0.0,0.00552]
[1777388833941,53.23,75876.44,0.0,-0.99998,0.0,0.00549]
[1777388835955,53.23,75872.86,0.0,-0.99998,0.0,0.00546]
[1777388836962,53.23,75870.0,0.0,-0.99998,0.0,0.00544]
[1777388837969,53.23,75871.22,0.0,-0.99998,0.0,0.00545]
[1777388838976,53.23,75868.13,0.0,-0.99998,0.0,0.00542]
[1777388840990,53.23,75866.17,0.0,-0.99998,0.0,0.00541]
[1777388843004,53.23,75859.1,0.0,-0.99998,0.0,0.00535]
[1777388844015,53.23,75851.71,0.0,-0.99998,0.0,0.00529]
[1777388845020,53.23,75851.51,0.0,-0.99998,0.0,0.00529]
[1777388846027,53.23,75853.83,0.0,-0.99998,0.0,0.00531]
[1777388847034,53.23,75850.93,0.0,-0.99998,0.0,0.00529]
[1777388847388,53.23,75850.93,0.0,-0.99998,0.0,0.00529]
[1777388848040,53.23,75836.91,0.0,-0.99998,0.0,0.00518]
[1777388849048,53.23,75845.43,0.0,-0.99998,0.0,0.00524]
[1777388850055,53.23,75857.34,0.0,-0.99998,0.0,0.00534]
[1777388852068,53.23,75857.85,0.0,-0.99998,0.0,0.00532]
[1777388852205,53.23,75857.85,0.0,-0.99998,0.0,0.00532]
[1777388853075,53.23,75858.0,0.0,-0.99998,0.0,0.00532]
[1777388854083,53.23,75861.19,0.0,-0.99998,0.0,0.00535]
[1777388855090,53.23,75871.55,0.0,-0.99998,0.0,0.00543]
[1777388856097,53.23,75876.24,0.0,-0.99998,0.0,0.00547]
[1777388859118,53.23,75882.24,0.0,-0.99998,0.0,0.00552]
[1777388860492,53.23,75882.24,0.0,-0.99998,0.0,0.00552]
[1777388864153,53.23,75880.11,0.0,-0.99998,0.0,0.0055]
[1777388867015,53.23,75881.77,0.0,-0.99998,0.0,0.00551]
[1777388867079,53.23,75881.77,0.0,-0.99998,0.0,0.00551]
[1777388867188,53.23,75880.44,0.0,-0.99998,0.0,0.0055]
[1777388867297,53.23,75880.44,0.0,-0.99998,0.0,0.0055]
[1777388867409,53.23,75880.44,0.0,-0.99998,0.0,0.0055]
[1777388867510,53.23,75879.68,0.0,-0.99998,0.0,0.0055]
[1777388869188,53.23,75884.43,0.0,-0.99998,0.0,0.00553]
[1777388874223,53.23,75886.29,0.0,-0.99997,0.0,0.00555]
[1777388876219,53.23,75885.3,0.0,-0.99998,0.0,0.00554]
[1777388876276,53.23,75885.3,0.0,-0.99998,0.0,0.00554]
[1777388876321,53.23,75883.18,0.0,-0.99998,0.0,0.00552]
[1777388880265,53.23,75886.83,0.0,-0.99997,0.0,0.00555]
[1777388882283,53.23,75895.27,0.0,-0.99997,0.0,0.00562]
[1777388884297,53.23,75890.41,0.0,-0.99997,0.0,0.00558]
[1777388887318,53.23,75887.61,0.0,-0.99997,0.0,0.00556]
[1777388889334,53.23,75891.98,0.0,-0.99997,0.0,0.0056]
[1777388892353,53.23,75889.9,0.0,-0.99997,0.0,0.00558]
[1777388895309,53.23,75889.05,0.0,-0.99997,0.0,0.00557]
[1777388895374,53.23,75889.33,0.0,-0.99997,0.0,0.00558]
[1777388897214,53.23,75889.72,0.0,-0.99997,0.0,0.00558]
[1777388897388,53.23,75888.73,0.0,-0.99997,0.0,0.00557]
[1777388899406,53.23,75884.02,0.0,-0.99998,0.0,0.00553]
[1777388900412,53.23,75888.25,0.0,-0.99997,0.0,0.00557]
[1777388901420,53.23,75890.51,0.0,-0.99997,0.0,0.00559]
[1777388904441,53.23,75892.83,0.0,-0.99997,0.0,0.0056]
[1777388905448,53.23,75890.41,0.0,-0.99997,0.0,0.00558]
[1777388906836,53.23,75890.41,0.0,-0.99997,0.0,0.00558]
[1777388909554,53.23,75893.1,0.0,-0.99997,0.0,0.00561]
[1777388909669,53.23,75893.1,0.0,-0.99997,0.0,0.00561]
[1777388909757,53.23,75892.81,0.0,-0.99997,0.0,0.0056]
[1777388911491,53.23,75894.71,0.0,-0.99997,0.0,0.0056]
[1777388912497,53.23,75897.42,0.0,-0.99997,0.0,0.00562]
[1777388913505,53.23,75911.48,0.0,-0.99997,0.0,0.00574]
[1777388914512,53.23,75913.38,0.0,-0.99997,0.0,0.00576]
[1777388918960,53.23,75915.79,0.0,-0.99997,0.0,0.00578]
[1777388920554,53.23,75929.66,0.0,-0.99997,0.0,0.0059]
[1777388921561,53.23,75937.07,0.0,-0.99997,0.0,0.00596]
[1777388922568,53.23,75937.95,0.0,-0.99997,0.0,0.00597]
[1777388924582,53.23,75947.31,0.0,-0.99997,0.0,0.00605]
[1777388925589,53.23,75951.76,0.0,-0.99997,0.0,0.00609]
[1777388927602,53.23,75954.93,0.0,-0.99997,0.0,0.00612]
[1777388928272,53.23,75954.93,0.0,-0.99997,0.0,0.00612]
[1777388932637,53.23,75960.73,0.0,-0.99997,0.0,0.00617]
[1777388933645,53.23,75965.46,0.0,-0.99997,0.0,0.00622]
[1777388934652,53.23,75967.84,0.0,-0.99997,0.0,0.00624]
[1777388935658,53.23,75961.36,0.0,-0.99997,0.0,0.00618]
[1777388936666,53.23,75962.45,0.0,-0.99997,0.0,0.00619]
[1777388939118,53.23,75961.62,0.0,-0.99997,0.0,0.00618]
[1777388939122,53.23,75960.95,0.0,-0.99997,0.0,0.00618]
[1777388939202,53.23,75960.95,0.0,-0.99997,0.0,0.00618]
[1777388939687,53.23,75959.98,0.0,-0.99997,0.0,0.00617]
[1777388942708,53.23,75963.58,0.0,-0.99997,0.0,0.0062]
[1777388943715,53.23,75966.32,0.0,-0.99997,0.0,0.00622]
[1777388944722,53.23,75961.43,0.0,-0.99997,0.0,0.00618]
[1777388945373,53.23,75961.43,0.0,-0.99997,0.0,0.00618]
[1777388945409,53.23,75961.43,0.0,-0.99997,0.0,0.00618]
[1777388945729,53.23,75960.62,0.0,-0.99997,0.0,0.00617]
[1777388947743,53.23,75953.5,0.0,-0.99997,0.0,0.00611]
[1777388948749,53.23,75944.07,0.0,-0.99997,0.0,0.00602]
[1777388949530,53.23,75944.07,0.0,-0.99997,0.0,0.00602]
[1777388949632,53.23,75944.07,0.0,-0.99997,0.0,0.00602]
[1777388949757,53.23,75944.58,0.0,-0.99997,0.0,0.00603]
[1777388954019,53.23,75942.63,0.0,-0.99997,0.0,0.00601]
[1777388954073,53.23,75942.63,0.0,-0.99997,0.0,0.00601]
[1777388954120,53.23,75945.79,0.0,-0.99997,0.0,0.00604]
[1777388954213,53.23,75945.79,0.0,-0.99997,0.0,0.00604]
[1777388954792,53.23,75946.64,0.0,-0.99997,0.0,0.00605]
[1777388955799,53.23,75943.94,0.0,-0.99997,0.0,0.00602]
[1777388956806,53.23,75947.65,0.0,-0.99997,0.0,0.00606]
[1777388959127,53.23,75948.34,0.0,-0.99997,0.0,0.00606]
[1777388961886,53.23,75946.59,0.0,-0.99997,0.0,0.00605]
[1777388961995,53.23,75946.59,0.0,-0.99997,0.0,0.00605]
[1777388962096,53.23,75949.69,0.0,-0.99997,0.0,0.00607]
[1777388962848,53.23,75947.58,0.0,-0.99997,0.0,0.00606]
[1777388963855,53.23,75949.76,0.0,-0.99997,0.0,0.00607]
[1777388967889,53.23,75947.76,0.0,-0.99997,0.0,0.00606]
[1777388970910,53.23,75951.81,0.0,-0.99997,0.0,0.00609]
[1777388971917,53.23,75952.61,0.0,-0.99997,0.0,0.00608]
[1777388973931,53.23,75948.33,0.0,-0.99997,0.0,0.00604]
[1777388975944,53.23,75953.8,0.0,-0.99997,0.0,0.00609]
[1777388976952,53.23,75964.54,0.0,-0.99997,0.0,0.00619]
[1777388977958,53.23,75966.82,0.0,-0.99997,0.0,0.00621]
[1777388979973,53.23,75970.95,0.0,-0.99997,0.0,0.00624]
[1777388980980,53.23,75975.42,0.0,-0.99997,0.0,0.00629]
[1777388984001,53.23,75970.61,0.0,-0.99997,0.0,0.00624]
[1777388984316,53.23,75970.61,0.0,-0.99997,0.0,0.00624]
[1777388984456,53.23,75970.61,0.0,-0.99997,0.0,0.00624]
[1777388985008,53.23,75972.74,0.0,-0.99997,0.0,0.00626]
[1777388986015,53.23,75976.91,0.0,-0.99997,0.0,0.0063]
[1777388987022,53.23,75984.27,0.0,-0.99997,0.0,0.00637]
[1777388988029,53.23,75990.31,0.0,-0.99997,0.0,0.00643]
[1777388989035,53.23,75993.61,0.0,-0.99997,0.0,0.00646]
[1777388990043,53.23,75996.03,0.0,-0.99997,0.0,0.00648]
[1777388991049,53.23,75998.23,0.0,-0.99997,0.0,0.0065]
[1777388992057,53.23,75996.15,0.0,-0.99997,0.0,0.00648]
[1777388993064,53.23,75993.5,0.0,-0.99997,0.0,0.00646]
[1777388998099,53.23,75993.21,0.0,-0.99997,0.0,0.00645]
[1777389001122,53.23,75990.46,0.0,-0.99997,0.0,0.00643]
[1777389002127,53.23,75983.28,0.0,-0.99997,0.0,0.00636]
[1777389002303,53.23,75983.28,0.0,-0.99997,0.0,0.00636]
[1777389002314,53.23,75983.28,0.0,-0.99997,0.0,0.00636]
[1777389003134,53.23,75987.91,0.0,-0.99997,0.0,0.0064]
[1777389004141,53.23,76000.44,0.0,-0.99997,0.0,0.00652]
[1777389005148,53.23,76002.73,0.0,-0.99997,0.0,0.00654]
[1777389005333,53.23,76002.73,0.0,-0.99997,0.0,0.00654]
[1777389005445,53.23,76002.73,0.0,-0.99997,0.0,0.00654]
[1777389006105,53.23,76002.73,0.0,-0.99997,0.0,0.00654]
[1777389006155,53.23,76007.91,0.0,-0.99997,0.0,0.00659]
[1777389007161,53.23,76010.85,0.0,-0.99997,0.0,0.00662]
[1777389008169,53.23,76014.44,0.0,-0.99997,0.0,0.00666]
[1777389010974,53.23,76013.98,0.0,-0.99997,0.0,0.00665]
[1777389011190,53.23,76014.48,0.0,-0.99997,0.0,0.00666]
[1777389015496,53.23,76015.01,0.0,-0.99997,0.0,0.00666]
[1777389015556,53.23,76015.01,0.0,-0.99997,0.0,0.00666]
[1777389016225,53.23,76011.78,0.0,-0.99997,0.0,0.00663]
[1777389021260,53.23,76012.04,0.0,-0.99997,0.0,0.00663]
[1777389023276,53.23,76014.24,0.0,-0.99997,0.0,0.00665]
[1777389025735,53.23,76016.0,0.0,-0.99997,0.0,0.00667]
[1777389025835,53.23,76016.0,0.0,-0.99997,0.0,0.00667]
[1777389025909,53.23,76015.25,0.0,-0.99997,0.0,0.00666]
[1777389026523,53.23,76015.25,0.0,-0.99997,0.0,0.00666]
[1777389026755,53.23,76015.25,0.0,-0.99997,0.0,0.00666]
[1777389027303,53.23,76019.43,0.0,-0.99997,0.0,0.00671]
[1777389028311,53.23,76022.96,0.0,-0.99997,0.0,0.00674]
[1777389030209,53.23,76022.96,0.0,-0.99997,0.0,0.00674]
[1777389030239,53.23,76022.63,0.0,-0.99997,0.0,0.00674]
[1777389030306,53.23,76022.63,0.0,-0.99997,0.0,0.00674]
[1777389030518,53.23,76022.63,0.0,-0.99997,0.0,0.00674]
[1777389030545,53.23,76022.63,0.0,-0.99997,0.0,0.00674]
[1777389030634,53.23,76023.55,0.0,-0.99997,0.0,0.00675]
[1777389032339,53.23,76017.54,0.0,-0.99997,0.0,0.00666]
[1777389033834,53.23,76017.54,0.0,-0.99997,0.0,0.00666]
[1777389033874,53.23,76017.54,0.0,-0.99997,0.0,0.00666]
[1777389033902,53.23,76017.54,0.0,-0.99997,0.0,0.00666]
[1777389033997,53.23,76017.54,0.0,-0.99997,0.0,0.00666]
[1777389034099,53.23,76013.07,0.0,-0.99997,0.0,0.00662]
[1777389035360,53.23,76008.24,0.0,-0.99997,0.0,0.00657]
[1777389037932,53.23,76006.63,0.0,-0.99997,0.0,0.00656]
[1777389037983,53.23,76006.63,0.0,-0.99997,0.0,0.00656]
[1777389038026,53.23,76005.87,0.0,-0.99997,0.0,0.00655]
[1777389039161,53.23,76005.87,0.0,-0.99997,0.0,0.00655]
[1777389039210,53.23,76005.87,0.0,-0.99997,0.0,0.00655]
[1777389041403,53.23,76002.83,0.0,-0.99997,0.0,0.00652]
[1777389042410,53.23,75993.83,0.0,-0.99997,0.0,0.00644]
[1777389043787,53.23,75993.83,0.0,-0.99997,0.0,0.00644]
[1777389043830,53.23,75993.83,0.0,-0.99997,0.0,0.00644]
[1777389043889,53.23,75993.65,0.0,-0.99997,0.0,0.00643]
[1777389044371,53.23,75993.65,0.0,-0.99997,0.0,0.00643]
[1777389044406,53.23,75993.65,0.0,-0.99997,0.0,0.00643]
[1777389050197,53.23,75993.87,0.0,-0.99997,0.0,0.00644]
[1777389050270,53.23,75993.7,0.0,-0.99997,0.0,0.00643]
[1777389050303,53.23,75993.7,0.0,-0.99997,0.0,0.00643]
[1777389050503,53.23,75993.7,0.0,-0.99997,0.0,0.00643]
[1777389050550,53.23,75993.7,0.0,-0.99997,0.0,0.00643]
[1777389050552,53.23,75997.49,0.0,-0.99997,0.0,0.00647]
[1777389052480,53.23,75999.78,0.0,-0.99997,0.0,0.00649]
[1777389054494,53.23,76001.78,0.0,-0.99997,0.0,0.00651]
[1777389056038,53.23,76001.78,0.0,-0.99997,0.0,0.00651]
[1777389056064,53.23,76001.78,0.0,-0.99997,0.0,0.00651]
[1777389056139,53.23,76000.51,0.0,-0.99997,0.0,0.0065]
[1777389056363,53.23,76000.51,0.0,-0.99997,0.0,0.0065]
[1777389056415,53.23,76000.51,0.0,-0.99997,0.0,0.0065]
[1777389058645,53.23,76000.19,0.0,-0.99997,0.0,0.0065]
[1777389058671,53.23,76000.19,0.0,-0.99997,0.0,0.0065]
[1777389058905,53.23,76000.19,0.0,-0.99997,0.0,0.0065]
[1777389059015,53.23,76000.19,0.0,-0.99997,0.0,0.0065]
[1777389059116,53.23,75992.57,0.0,-0.99997,0.0,0.00642]
[1777389059530,53.23,75989.81,0.0,-0.99997,0.0,0.0064]
[1777389060535,53.23,75990.29,0.0,-0.99997,0.0,0.0064]
[1777389063366,53.23,75990.58,0.0,-0.99997,0.0,0.00641]
[1777389063479,53.23,75990.58,0.0,-0.99997,0.0,0.00641]
[1777389064111,53.23,75990.58,0.0,-0.99997,0.0,0.00641]
[1777389064134,53.23,75990.58,0.0,-0.99997,0.0,0.00641]
[1777389064213,53.23,75998.2,0.0,-0.99997,0.0,0.00648]
[1777389065571,53.23,75995.73,0.0,-0.99997,0.0,0.00645]
[1777389068225,53.23,75994.62,0.0,-0.99997,0.0,0.00644]
[1777389068240,53.23,75994.12,0.0,-0.99997,0.0,0.00644]
[1777389068309,53.23,75994.12,0.0,-0.99997,0.0,0.00644]
[1777389068775,53.23,75994.12,0.0,-0.99997,0.0,0.00644]
[1777389068826,53.23,75994.12,0.0,-0.99997,0.0,0.00644]
[1777389068868,53.23,75993.21,0.0,-0.99997,0.0,0.00643]
[1777389075647,53.23,75991.68,0.0,-0.99997,0.0,0.00642]
[1777389076648,53.23,75974.34,0.0,-0.99997,0.0,0.00625]
[1777389077655,53.23,75973.67,0.0,-0.99997,0.0,0.00625]
[1777389078484,53.23,75973.67,0.0,-0.99997,0.0,0.00625]
[1777389078497,53.23,75973.67,0.0,-0.99997,0.0,0.00625]
[1777389079117,53.23,75973.67,0.0,-0.99997,0.0,0.00625]
[1777389079163,53.23,75973.67,0.0,-0.99997,0.0,0.00625]
[1777389079263,53.23,75973.39,0.0,-0.99997,0.0,0.00625]
[1777389081683,53.23,75970.95,0.0,-0.99997,0.0,0.00622]
[1777389083855,53.23,75971.01,0.0,-0.99997,0.0,0.00622]
[1777389083879,53.23,75971.01,0.0,-0.99997,0.0,0.00622]
[1777389083995,53.23,75971.01,0.0,-0.99997,0.0,0.00622]
[1777389084020,53.23,75972.38,0.0,-0.99997,0.0,0.00624]
[1777389084449,53.23,75972.38,0.0,-0.99997,0.0,0.00624]
[1777389084558,53.23,75972.38,0.0,-0.99997,0.0,0.00624]
[1777389084703,53.23,75970.68,0.0,-0.99997,0.0,0.00622]
[1777389086718,53.23,75968.55,0.0,-0.99997,0.0,0.0062]
[1777389089330,53.23,75968.83,0.0,-0.99997,0.0,0.0062]
[1777389089386,53.23,75968.83,0.0,-0.99997,0.0,0.0062]
[1777389089837,53.23,75968.83,0.0,-0.99997,0.0,0.0062]
[1777389089902,53.23,75968.83,0.0,-0.99997,0.0,0.0062]
[1777389089987,53.23,75968.66,0.0,-0.99997,0.0,0.0062]
[1777389091753,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389092453,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389092482,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389093107,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389093132,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389093244,53.23,75974.69,0.0,-0.99997,0.0,0.00624]
[1777389093203,53.23,75984.05,0.0,-0.99997,0.0,0.00632]
[1777389093767,53.23,75986.11,0.0,-0.99997,0.0,0.00634]
[1777389096790,53.23,75984.15,0.0,-0.99997,0.0,0.00632]
[1777389097969,53.23,75984.15,0.0,-0.99997,0.0,0.00632]
[1777389098081,53.23,75984.15,0.0,-0.99997,0.0,0.00632]
[1777389098139,53.23,75982.77,0.0,-0.99997,0.0,0.00631]
[1777389099031,53.23,75982.77,0.0,-0.99997,0.0,0.00631]
[1777389099135,53.23,75982.77,0.0,-0.99997,0.0,0.00631]
[1777389099238,53.23,75982.77,0.0,-0.99997,0.0,0.00631]
[1777389099237,53.23,75986.95,0.0,-0.99997,0.0,0.00635]
[1777389102832,53.23,75984.84,0.0,-0.99997,0.0,0.00633]
[1777389104845,53.23,75982.84,0.0,-0.99997,0.0,0.00631]
[1777389109880,53.23,75982.45,0.0,-0.99997,0.0,0.00631]
[1777389112176,53.23,75982.75,0.0,-0.99997,0.0,0.00631]
[1777389112290,53.23,75982.75,0.0,-0.99997,0.0,0.00631]
[1777389112231,53.23,75980.25,0.0,-0.99997,0.0,0.00629]
[1777389112710,53.23,75980.25,0.0,-0.99997,0.0,0.00629]
[1777389112821,53.23,75980.25,0.0,-0.99997,0.0,0.00629]
[1777389112906,53.23,75977.42,0.0,-0.99997,0.0,0.00626]
[1777389115923,53.23,75980.34,0.0,-0.99997,0.0,0.00629]
[1777389120787,53.23,75980.01,0.0,-0.99997,0.0,0.00628]
[1777389120866,53.23,75980.01,0.0,-0.99997,0.0,0.00628]
[1777389121304,53.23,75980.01,0.0,-0.99997,0.0,0.00628]
[1777389120963,53.23,75984.05,0.0,-0.99997,0.0,0.00632]
[1777389121365,53.23,75984.05,0.0,-0.99997,0.0,0.00632]
[1777389121969,53.23,75991.52,0.0,-0.99997,0.0,0.00639]
[1777389122981,53.23,76007.41,0.0,-0.99997,0.0,0.00654]
[1777389123988,53.23,76016.3,0.0,-0.99997,0.0,0.00663]
[1777389124995,53.23,76015.05,0.0,-0.99997,0.0,0.00662]
[1777389126002,53.23,76009.25,0.0,-0.99997,0.0,0.00656]
[1777389127009,53.23,76001.95,0.0,-0.99997,0.0,0.00649]
[1777389128015,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128475,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128542,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128654,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128763,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128874,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389128986,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389129084,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389129096,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389129200,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389129314,53.23,75995.77,0.0,-0.99997,0.0,0.00643]
[1777389129301,53.23,75994.78,0.0,-0.99997,0.0,0.00642]
[1777389132044,53.23,75991.74,0.0,-0.99997,0.0,0.00639]
[1777389133051,53.23,75988.79,0.0,-0.99997,0.0,0.00637]
[1777389135216,53.23,75988.72,0.0,-0.99997,0.0,0.00637]
[1777389135325,53.23,75988.72,0.0,-0.99997,0.0,0.00637]
[1777389135262,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389135433,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389135546,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389135591,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389135653,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389135765,53.23,75987.64,0.0,-0.99997,0.0,0.00635]
[1777389136072,53.23,75983.56,0.0,-0.99997,0.0,0.00632]
[1777389138085,53.23,75979.91,0.0,-0.99997,0.0,0.00628]
[1777389141006,53.23,75978.95,0.0,-0.99997,0.0,0.00627]
[1777389141119,53.23,75978.95,0.0,-0.99997,0.0,0.00627]
[1777389141257,53.23,75978.95,0.0,-0.99997,0.0,0.00627]
[1777389141322,53.23,75978.71,0.0,-0.99997,0.0,0.00627]
[1777389141451,53.23,75978.71,0.0,-0.99997,0.0,0.00627]
[1777389141561,53.23,75978.71,0.0,-0.99997,0.0,0.00627]
[1777389145307,53.23,75978.74,0.0,-0.99997,0.0,0.00627]
[1777389145350,53.23,75982.47,0.0,-0.99997,0.0,0.00631]
[1777389145804,53.23,75982.47,0.0,-0.99997,0.0,0.00631]
[1777389145904,53.23,75982.47,0.0,-0.99997,0.0,0.00631]
[1777389146016,53.23,75982.47,0.0,-0.99997,0.0,0.00631]
[1777389146154,53.23,75982.47,0.0,-0.99997,0.0,0.00631]
[1777389146256,53.23,75984.05,0.0,-0.99997,0.0,0.00632]
[1777389150170,53.23,75985.48,0.0,-0.99997,0.0,0.00633]
[1777389151177,53.23,75986.88,0.0,-0.99997,0.0,0.00633]
[1777389151443,53.23,75986.88,0.0,-0.99997,0.0,0.00633]
[1777389151501,53.23,75986.88,0.0,-0.99997,0.0,0.00633]
[1777389152184,53.23,75992.1,0.0,-0.99997,0.0,0.00637]
[1777389153191,53.23,75996.23,0.0,-0.99997,0.0,0.00641]
[1777389154100,53.23,75996.23,0.0,-0.99997,0.0,0.00641]
[1777389154214,53.23,75996.23,0.0,-0.99997,0.0,0.00641]
[1777389154324,53.23,75996.23,0.0,-0.99997,0.0,0.00641]
[1777389154336,53.23,75999.09,0.0,-0.99997,0.0,0.00644]
[1777389156212,53.23,76001.72,0.0,-0.99997,0.0,0.00646]
[1777389157218,53.23,76006.2,0.0,-0.99997,0.0,0.00651]
[1777389158355,53.23,76006.2,0.0,-0.99997,0.0,0.00651]
[1777389158421,53.23,76006.59,0.0,-0.99997,0.0,0.00651]
[1777389159233,53.23,75999.09,0.0,-0.99997,0.0,0.00644]
[1777389160240,53.23,75996.98,0.0,-0.99997,0.0,0.00642]
[1777389164140,53.23,75998.11,0.0,-0.99997,0.0,0.00643]
[1777389164271,53.23,75998.11,0.0,-0.99997,0.0,0.00643]
[1777389164345,53.23,76001.76,0.0,-0.99997,0.0,0.00647]
[1777389165275,53.23,76007.34,0.0,-0.99997,0.0,0.00652]
[1777389166281,53.23,76009.44,0.0,-0.99997,0.0,0.00654]
[1777389169016,53.23,76010.53,0.0,-0.99997,0.0,0.00655]
[1777389169127,53.23,76010.53,0.0,-0.99997,0.0,0.00655]
[1777389170310,53.23,76007.83,0.0,-0.99997,0.0,0.00652]
[1777389171647,53.23,76008.19,0.0,-0.99997,0.0,0.00653]
[1777389177359,53.23,76007.46,0.0,-0.99997,0.0,0.00652]
[1777389178366,53.23,76004.22,0.0,-0.99997,0.0,0.00649]
[1777389183401,53.23,76004.4,0.0,-0.99997,0.0,0.00649]
[1777389185415,53.23,76008.71,0.0,-0.99997,0.0,0.00653]
[1777389186422,53.23,76005.42,0.0,-0.99997,0.0,0.0065]
[1777389191916,53.23,76004.35,0.0,-0.99997,0.0,0.00649]
[1777389192029,53.23,76004.35,0.0,-0.99997,0.0,0.00649]
[1777389192119,53.23,75996.87,0.0,-0.99997,0.0,0.00642]
[1777389192464,53.23,75994.0,0.0,-0.99997,0.0,0.00639]
[1777389194988,53.23,75994.65,0.0,-0.99997,0.0,0.0064]
[1777389195027,53.23,75997.89,0.0,-0.99997,0.0,0.00643]
[1777389196492,53.23,75995.16,0.0,-0.99997,0.0,0.0064]
[1777389198506,53.23,75996.5,0.0,-0.99997,0.0,0.00642]
[1777389203541,53.23,75997.51,0.0,-0.99997,0.0,0.00643]
[1777389205555,53.23,75999.02,0.0,-0.99997,0.0,0.00644]
[1777389208576,53.23,75996.18,0.0,-0.99997,0.0,0.00641]
[1777389209582,53.23,75989.41,0.0,-0.99997,0.0,0.00635]
[1777389211597,53.23,75989.0,0.0,-0.99997,0.0,0.00632]
[1777389212604,53.23,75991.86,0.0,-0.99997,0.0,0.00635]
[1777389213611,53.23,75990.08,0.0,-0.99997,0.0,0.00633]
[1777389214618,53.23,75997.26,0.0,-0.99997,0.0,0.0064]
[1777389215626,53.23,75990.1,0.0,-0.99997,0.0,0.00633]
[1777389216633,53.23,75990.03,0.0,-0.99997,0.0,0.00633]
[1777389217642,53.23,75990.16,0.0,-0.99997,0.0,0.00633]
[1777389220668,53.23,75988.06,0.0,-0.99997,0.0,0.00631]
[1777389221675,53.23,75985.44,0.0,-0.99997,0.0,0.00629]
[1777389224696,53.23,75983.71,0.0,-0.99997,0.0,0.00627]
[1777389227719,53.23,75982.05,0.0,-0.99997,0.0,0.00626]
[1777389228725,53.23,75977.79,0.0,-0.99997,0.0,0.00622]
[1777389230740,53.23,75976.5,0.0,-0.99997,0.0,0.00621]
[1777389235775,53.23,75970.09,0.0,-0.99997,0.0,0.00615]
[1777389236784,53.23,75978.54,0.0,-0.99997,0.0,0.00623]
[1777389237789,53.23,75987.97,0.0,-0.99997,0.0,0.00631]
[1777389238796,53.23,75988.93,0.0,-0.99997,0.0,0.00632]
[1777389240810,53.23,75987.57,0.0,-0.99997,0.0,0.00631]
[1777389242824,53.23,75985.78,0.0,-0.99997,0.0,0.00629]
[1777389243831,53.23,75982.37,0.0,-0.99997,0.0,0.00626]
[1777389244838,53.23,75976.28,0.0,-0.99997,0.0,0.00621]
[1777389246852,53.23,75978.79,0.0,-0.99997,0.0,0.00623]
[1777389248866,53.23,75977.45,0.0,-0.99997,0.0,0.00622]
[1777389251886,53.23,75973.56,0.0,-0.99997,0.0,0.00618]
[1777389253901,53.23,75975.42,0.0,-0.99997,0.0,0.0062]
[1777389254908,53.23,75978.59,0.0,-0.99997,0.0,0.00623]
[1777389255915,53.23,75984.08,0.0,-0.99997,0.0,0.00628]
[1777389256922,53.23,75987.65,0.0,-0.99997,0.0,0.00631]
[1777389257929,53.23,75990.4,0.0,-0.99997,0.0,0.00634]
[1777389258936,53.23,75992.08,0.0,-0.99997,0.0,0.00635]
[1777389259943,53.23,75993.83,0.0,-0.99997,0.0,0.00637]
[1777389264977,53.23,75993.81,0.0,-0.99997,0.0,0.00637]
[1777389270012,53.23,75993.19,0.0,-0.99997,0.0,0.00636]
[1777389271020,53.23,75994.02,0.0,-0.99997,0.0,0.00635]
[1777389272026,53.23,75996.61,0.0,-0.99997,0.0,0.00637]
[1777389273041,53.23,76001.69,0.0,-0.99997,0.0,0.00642]
[1777389274044,53.23,76005.35,0.0,-0.99997,0.0,0.00645]
[1777389276058,53.23,76007.24,0.0,-0.99997,0.0,0.00647]
[1777389277066,53.23,76009.58,0.0,-0.99997,0.0,0.00649]
[1777389278073,53.23,76007.36,0.0,-0.99997,0.0,0.00647]
[1777389279080,53.23,76005.47,0.0,-0.99997,0.0,0.00645]
[1777389284114,53.23,76005.12,0.0,-0.99997,0.0,0.00645]
[1777389286129,53.23,76012.24,0.0,-0.99997,0.0,0.00652]
[1777389287135,53.23,76014.0,0.0,-0.99997,0.0,0.00654]
[1777389288143,53.23,76012.64,0.0,-0.99997,0.0,0.00652]
[1777389291163,53.23,76009.44,0.0,-0.99997,0.0,0.00649]
[1777389292171,53.23,75997.15,0.0,-0.99997,0.0,0.00638]
[1777389293489,53.23,75997.15,0.0,-0.99997,0.0,0.00638]
[1777389293178,53.23,75995.41,0.0,-0.99997,0.0,0.00636]
[1777389296198,53.23,75993.75,0.0,-0.99997,0.0,0.00634]
[1777389298213,53.23,75992.14,0.0,-0.99997,0.0,0.00633]
[1777389298908,53.23,75992.14,0.0,-0.99997,0.0,0.00633]
[1777389299220,53.23,75987.08,0.0,-0.99997,0.0,0.00628]
[1777389300228,53.23,75983.05,0.0,-0.99997,0.0,0.00625]
[1777389301234,53.23,75984.52,0.0,-0.99997,0.0,0.00626]
[1777389302241,53.23,75986.73,0.0,-0.99997,0.0,0.00628]
[1777389304255,53.23,75984.0,0.0,-0.99997,0.0,0.00625]
[1777389306269,53.23,75982.17,0.0,-0.99997,0.0,0.00624]
[1777389310070,53.23,75983.24,0.0,-0.99997,0.0,0.00625]
[1777389310123,53.23,75983.24,0.0,-0.99997,0.0,0.00625]
[1777389311303,53.23,75980.03,0.0,-0.99997,0.0,0.00622]
[1777389316339,53.23,75974.61,0.0,-0.99997,0.0,0.00617]
[1777389317346,53.23,75973.23,0.0,-0.99997,0.0,0.00616]
[1777389319360,53.23,75971.69,0.0,-0.99997,0.0,0.00614]
[1777389323388,53.23,75969.59,0.0,-0.99997,0.0,0.00612]
[1777389324395,53.23,75967.8,0.0,-0.99997,0.0,0.00611]
[1777389325402,53.23,75964.56,0.0,-0.99997,0.0,0.00608]
[1777389327416,53.23,75967.82,0.0,-0.99997,0.0,0.00611]
[1777389329430,53.23,75964.44,0.0,-0.99997,0.0,0.00608]
[1777389330437,53.23,75962.8,0.0,-0.99997,0.0,0.00606]
[1777389331241,53.23,75962.8,0.0,-0.99997,0.0,0.00606]
[1777389332451,53.23,75955.55,0.0,-0.99997,0.0,0.00598]
[1777389333458,53.23,75955.83,0.0,-0.99997,0.0,0.00598]
[1777389335471,53.23,75957.16,0.0,-0.99997,0.0,0.00599]
[1777389336478,53.23,75955.78,0.0,-0.99997,0.0,0.00598]
[1777389340957,53.23,75955.09,0.0,-0.99997,0.0,0.00597]
[1777389341514,53.23,75951.9,0.0,-0.99997,0.0,0.00594]
[1777389342520,53.23,75947.1,0.0,-0.99997,0.0,0.0059]
[1777389347556,53.23,75946.63,0.0,-0.99997,0.0,0.0059]
[1777389350515,53.23,75947.44,0.0,-0.99997,0.0,0.0059]
[1777389350577,53.23,75948.75,0.0,-0.99997,0.0,0.00592]
[1777389350949,53.23,75948.75,0.0,-0.99997,0.0,0.00592]
[1777389351583,53.23,75950.15,0.0,-0.99997,0.0,0.00593]
[1777389352595,53.23,75951.62,0.0,-0.99997,0.0,0.00594]
[1777389353598,53.23,75956.72,0.0,-0.99997,0.0,0.00599]
[1777389356619,53.23,75954.54,0.0,-0.99997,0.0,0.00597]
[1777389357626,53.23,75953.32,0.0,-0.99997,0.0,0.00596]
[1777389358633,53.23,75951.69,0.0,-0.99997,0.0,0.00594]
[1777389360647,53.23,75949.13,0.0,-0.99997,0.0,0.00592]
[1777389361654,53.23,75941.21,0.0,-0.99997,0.0,0.00585]
[1777389362661,53.23,75942.28,0.0,-0.99997,0.0,0.00586]
[1777389364905,53.23,75943.27,0.0,-0.99997,0.0,0.00587]
[1777389364984,53.23,75941.68,0.0,-0.99997,0.0,0.00585]
[1777389368703,53.23,75945.2,0.0,-0.99997,0.0,0.00589]
[1777389369818,53.23,75945.2,0.0,-0.99997,0.0,0.00589]
[1777389369876,53.23,75946.05,0.0,-0.99997,0.0,0.00589]
[1777389371724,53.23,75944.33,0.0,-0.99997,0.0,0.00588]
[1777389372731,53.23,75946.44,0.0,-0.99997,0.0,0.0059]
[1777389373738,53.23,75962.96,0.0,-0.99997,0.0,0.00604]
[1777389374745,53.23,75962.11,0.0,-0.99997,0.0,0.00603]
[1777389375752,53.23,75968.76,0.0,-0.99997,0.0,0.00609]
[1777389377134,53.23,75968.76,0.0,-0.99997,0.0,0.00609]
[1777389377146,53.23,75972.5,0.0,-0.99997,0.0,0.00613]
[1777389380385,53.23,75972.78,0.0,-0.99997,0.0,0.00613]
[1777389380486,53.23,75971.75,0.0,-0.99997,0.0,0.00612]
[1777389380787,53.23,75973.2,0.0,-0.99997,0.0,0.00613]
[1777389381794,53.23,75974.71,0.0,-0.99997,0.0,0.00615]
[1777389386829,53.23,75973.75,0.0,-0.99997,0.0,0.00614]
[1777389387909,53.23,75973.75,0.0,-0.99997,0.0,0.00614]
[1777389387963,53.23,75971.33,0.0,-0.99997,0.0,0.00612]
[1777389392871,53.23,75972.85,0.0,-0.99997,0.0,0.00611]
[1777389393878,53.23,75971.2,0.0,-0.99997,0.0,0.00609]
[1777389395892,53.23,75968.3,0.0,-0.99997,0.0,0.00607]
[1777389396787,53.23,75968.3,0.0,-0.99997,0.0,0.00607]
[1777389397778,53.23,75967.37,0.0,-0.99997,0.0,0.00606]
[1777389403951,53.23,75971.16,0.0,-0.99997,0.0,0.00609]
[1777389405966,53.23,75973.11,0.0,-0.99997,0.0,0.00611]
[1777389408986,53.23,75976.24,0.0,-0.99997,0.0,0.00614]
[1777389411001,53.23,75974.97,0.0,-0.99997,0.0,0.00613]
[1777389415030,53.23,75979.28,0.0,-0.99997,0.0,0.00617]
[1777389419057,53.23,75983.97,0.0,-0.99997,0.0,0.00621]
[1777389420064,53.23,75990.9,0.0,-0.99997,0.0,0.00627]
[1777389421071,53.23,75996.19,0.0,-0.99997,0.0,0.00632]
[1777389422077,53.23,76002.48,0.0,-0.99997,0.0,0.00638]
[1777389423094,53.23,76003.48,0.0,-0.99997,0.0,0.00639]
[1777389427122,53.23,76007.22,0.0,-0.99997,0.0,0.00643]
[1777389428130,53.23,76010.57,0.0,-0.99997,0.0,0.00646]
[1777389431150,53.23,76008.39,0.0,-0.99997,0.0,0.00644]
[1777389434170,53.23,76006.73,0.0,-0.99997,0.0,0.00642]
[1777389438199,53.23,76005.39,0.0,-0.99997,0.0,0.00641]
[1777389439206,53.23,76002.01,0.0,-0.99997,0.0,0.00638]
[1777389443234,53.23,76003.36,0.0,-0.99997,0.0,0.00639]
[1777389448269,53.23,76006.19,0.0,-0.99997,0.0,0.00642]
[1777389450283,53.23,75999.98,0.0,-0.99997,0.0,0.00636]
[1777389451290,53.23,75996.17,0.0,-0.99997,0.0,0.0063]
[1777389452296,53.23,75993.3,0.0,-0.99997,0.0,0.00627]
[1777389454311,53.23,75994.59,0.0,-0.99997,0.0,0.00629]
[1777389455318,53.23,75991.42,0.0,-0.99997,0.0,0.00626]
[1777389459346,53.23,75989.79,0.0,-0.99997,0.0,0.00624]
[1777389460352,53.23,75991.39,0.0,-0.99997,0.0,0.00626]
[1777389463374,53.23,75983.52,0.0,-0.99997,0.0,0.00618]
[1777389464381,53.23,75981.46,0.0,-0.99997,0.0,0.00616]
[1777389465388,53.23,75984.35,0.0,-0.99997,0.0,0.00619]
[1777389467401,53.23,75982.51,0.0,-0.99997,0.0,0.00617]
[1777389472436,53.23,75981.36,0.0,-0.99997,0.0,0.00616]
[1777389473444,53.23,75982.58,0.0,-0.99997,0.0,0.00617]
[1777389475457,53.23,75984.43,0.0,-0.99997,0.0,0.00619]
[1777389477472,53.23,75981.44,0.0,-0.99997,0.0,0.00616]
[1777389481500,53.23,75984.05,0.0,-0.99997,0.0,0.00619]
[1777389482507,53.23,75982.65,0.0,-0.99997,0.0,0.00618]
[1777389483514,53.23,75985.18,0.0,-0.99997,0.0,0.0062]
[1777389485541,53.23,75994.12,0.0,-0.99997,0.0,0.00628]
[1777389486539,53.23,76003.94,0.0,-0.99997,0.0,0.00637]
[1777389487546,53.23,76004.9,0.0,-0.99997,0.0,0.00638]
[1777389491574,53.23,76001.78,0.0,-0.99997,0.0,0.00635]
[1777389492581,53.23,75993.41,0.0,-0.99997,0.0,0.00627]
[1777389493588,53.23,75996.75,0.0,-0.99997,0.0,0.00631]
[1777389496609,53.23,75999.82,0.0,-0.99997,0.0,0.00633]
[1777389501647,53.23,75998.98,0.0,-0.99997,0.0,0.00633]
[1777389502654,53.23,75996.21,0.0,-0.99997,0.0,0.0063]
[1777389503661,53.23,75993.74,0.0,-0.99997,0.0,0.00628]
[1777389505674,53.23,75991.42,0.0,-0.99997,0.0,0.00626]
[1777389506682,53.23,75992.69,0.0,-0.99997,0.0,0.00627]
[1777389507689,53.23,75990.66,0.0,-0.99997,0.0,0.00625]
[1777389509702,53.23,75989.25,0.0,-0.99997,0.0,0.00624]
[1777389510710,53.23,75983.98,0.0,-0.99997,0.0,0.00619]
[1777389515745,53.23,75984.58,0.0,-0.99997,0.0,0.00617]
[1777389521787,53.23,75984.6,0.0,-0.99997,0.0,0.00617]
[1777389522794,53.23,75985.94,0.0,-0.99997,0.0,0.00618]
[1777389523801,53.23,75987.23,0.0,-0.99997,0.0,0.0062]
[1777389526822,53.23,75983.11,0.0,-0.99997,0.0,0.00616]
[1777389527829,53.23,75981.45,0.0,-0.99997,0.0,0.00614]
[1777389528836,53.23,75979.79,0.0,-0.99997,0.0,0.00613]
[1777389529843,53.23,75982.25,0.0,-0.99997,0.0,0.00615]
[1777389534878,53.23,75981.85,0.0,-0.99997,0.0,0.00615]
[1777389539913,53.23,75981.45,0.0,-0.99997,0.0,0.00614]
[1777389542934,53.23,75983.33,0.0,-0.99997,0.0,0.00616]
[1777389543940,53.23,75987.05,0.0,-0.99997,0.0,0.00619]
[1777389545955,53.23,75985.2,0.0,-0.99997,0.0,0.00618]
[1777389550990,53.23,75982.68,0.0,-0.99997,0.0,0.00615]
[1777389551997,53.23,75979.25,0.0,-0.99997,0.0,0.00612]
[1777389553004,53.23,75981.34,0.0,-0.99997,0.0,0.00614]
[1777389554010,53.23,75982.59,0.0,-0.99997,0.0,0.00615]
[1777389558039,53.23,75979.76,0.0,-0.99997,0.0,0.00613]
[1777389559046,53.23,75977.09,0.0,-0.99997,0.0,0.0061]
[1777389561060,53.23,75971.42,0.0,-0.99997,0.0,0.00605]
[1777389562067,53.23,75969.64,0.0,-0.99997,0.0,0.00604]
[1777389564081,53.23,75969.68,0.0,-0.99997,0.0,0.00604]
[1777389569116,53.23,75968.6,0.0,-0.99997,0.0,0.00603]
[1777389571129,53.23,75971.01,0.0,-0.99997,0.0,0.00603]
[1777389573144,53.23,75972.78,0.0,-0.99997,0.0,0.00604]
[1777389574151,53.23,75974.03,0.0,-0.99997,0.0,0.00605]
[1777389578179,53.23,75972.54,0.0,-0.99997,0.0,0.00604]
[1777389583214,53.23,75972.54,0.0,-0.99997,0.0,0.00604]
[1777389584221,53.23,75974.1,0.0,-0.99997,0.0,0.00605]
[1777389589256,53.23,75977.12,0.0,-0.99997,0.0,0.00608]
[1777389590263,53.23,75975.8,0.0,-0.99997,0.0,0.00607]
[1777389592278,53.23,75978.08,0.0,-0.99997,0.0,0.00609]
[1777389593285,53.23,75981.68,0.0,-0.99997,0.0,0.00612]
[1777389594291,53.23,75983.03,0.0,-0.99997,0.0,0.00614]
[1777389595299,53.23,75985.36,0.0,-0.99997,0.0,0.00616]
[1777389596305,53.23,75999.29,0.0,-0.99997,0.0,0.00628]
[1777389597313,53.23,76001.23,0.0,-0.99997,0.0,0.0063]
[1777389598320,53.23,76003.4,0.0,-0.99997,0.0,0.00632]
[1777389602381,53.23,76005.85,0.0,-0.99997,0.0,0.00635]
[1777389603371,53.23,76009.51,0.0,-0.99997,0.0,0.00638]
[1777389604377,53.23,76006.31,0.0,-0.99997,0.0,0.00635]
[1777389606391,53.23,76007.66,0.0,-0.99997,0.0,0.00636]
[1777389608406,53.23,76015.19,0.0,-0.99997,0.0,0.00643]
[1777389609412,53.23,76018.42,0.0,-0.99997,0.0,0.00646]
[1777389612434,53.23,76016.94,0.0,-0.99997,0.0,0.00645]
[1777389613441,53.23,76014.45,0.0,-0.99997,0.0,0.00643]
[1777389614448,53.23,76015.72,0.0,-0.99997,0.0,0.00644]
[1777389615455,53.23,76017.22,0.0,-0.99997,0.0,0.00645]
[1777389620490,53.23,76015.99,0.0,-0.99997,0.0,0.00644]
[1777389621497,53.23,76013.69,0.0,-0.99997,0.0,0.00642]
[1777389622504,53.23,76009.51,0.0,-0.99997,0.0,0.00638]
[1777389624518,53.23,76011.03,0.0,-0.99997,0.0,0.00639]
[1777389626532,53.23,76009.7,0.0,-0.99997,0.0,0.00638]
[1777389631567,53.23,76011.04,0.0,-0.99997,0.0,0.00637]
[1777389632574,53.23,76014.71,0.0,-0.99997,0.0,0.00641]
[1777389633581,53.23,76016.69,0.0,-0.99997,0.0,0.00642]
[1777389634589,53.23,76023.71,0.0,-0.99997,0.0,0.00649]
[1777389635596,53.23,76024.19,0.0,-0.99997,0.0,0.0065]
[1777389637610,53.23,76025.82,0.0,-0.99997,0.0,0.00651]
[1777389638617,53.23,76024.04,0.0,-0.99997,0.0,0.00649]
[1777389639624,53.23,76022.24,0.0,-0.99997,0.0,0.00648]
[1777389640631,53.23,76020.72,0.0,-0.99997,0.0,0.00646]
[1777389644658,53.23,76012.84,0.0,-0.99997,0.0,0.00639]
[1777389645665,53.23,76014.52,0.0,-0.99997,0.0,0.0064]
[1777389646673,53.23,76012.82,0.0,-0.99997,0.0,0.00639]
[1777389648687,53.23,76015.47,0.0,-0.99997,0.0,0.00641]
[1777389653723,53.23,76018.32,0.0,-0.99997,0.0,0.00644]
[1777389654730,53.23,76017.01,0.0,-0.99997,0.0,0.00643]
[1777389657751,53.23,76014.7,0.0,-0.99997,0.0,0.00641]
[1777389660772,53.23,76009.94,0.0,-0.99997,0.0,0.00636]
[1777389661779,53.23,75999.63,0.0,-0.99997,0.0,0.00626]
[1777389662787,53.23,75994.11,0.0,-0.99997,0.0,0.00621]
[1777389663794,53.23,75988.85,0.0,-0.99997,0.0,0.00617]
[1777389664801,53.23,75986.77,0.0,-0.99997,0.0,0.00615]
[1777389665821,53.23,75979.28,0.0,-0.99997,0.0,0.00608]
[1777389666827,53.23,75976.73,0.0,-0.99997,0.0,0.00606]
[1777389667834,53.23,75978.18,0.0,-0.99997,0.0,0.00607]
[1777389669848,53.23,75986.7,0.0,-0.99997,0.0,0.00615]
[1777389670855,53.23,76007.56,0.0,-0.99997,0.0,0.00634]
[1777389671868,53.23,76030.91,0.0,-0.99997,0.0,0.00656]
[1777389672870,53.23,76034.12,0.0,-0.99997,0.0,0.00659]
[1777389677905,53.23,76034.26,0.0,-0.99997,0.0,0.00659]
[1777389683914,53.23,76034.64,0.0,-0.99997,0.0,0.0066]
[1777389682940,53.23,76029.86,0.0,-0.99997,0.0,0.00655]
[1777389684247,53.23,76024.0,0.0,-0.99997,0.0,0.00649]
[1777389686969,53.23,76025.53,0.0,-0.99997,0.0,0.00651]
[1777389690996,53.23,76027.95,0.0,-0.99997,0.0,0.00653]
[1777389692010,53.23,76030.74,0.0,-0.99997,0.0,0.00654]
[1777389693011,53.23,76032.26,0.0,-0.99997,0.0,0.00655]
[1777389698046,53.23,76031.48,0.0,-0.99997,0.0,0.00654]
[1777389700060,53.23,76033.35,0.0,-0.99997,0.0,0.00656]
[1777389705095,53.23,76032.78,0.0,-0.99997,0.0,0.00655]
[1777389708115,53.23,76037.8,0.0,-0.99997,0.0,0.0066]
[1777389709123,53.23,76039.75,0.0,-0.99997,0.0,0.00662]
[1777389710130,53.23,76036.51,0.0,-0.99997,0.0,0.00659]
[1777389713150,53.23,76038.19,0.0,-0.99997,0.0,0.00661]
[1777389714523,53.23,76036.58,0.0,-0.99997,0.0,0.00659]
[1777389715166,53.23,76035.18,0.0,-0.99997,0.0,0.00658]
[1777389716172,53.23,76032.14,0.0,-0.99997,0.0,0.00655]
[1777389720200,53.23,76026.94,0.0,-0.99997,0.0,0.0065]
[1777389721876,53.23,76023.91,0.0,-0.99997,0.0,0.00647]
[1777389723221,53.23,76028.31,0.0,-0.99997,0.0,0.00651]
[1777389724228,53.23,76031.14,0.0,-0.99997,0.0,0.00654]
[1777389725235,53.23,76034.55,0.0,-0.99997,0.0,0.00657]
[1777389726242,53.23,76037.28,0.0,-0.99997,0.0,0.0066]
[1777389728255,53.23,76038.92,0.0,-0.99997,0.0,0.00661]
[1777389730270,53.23,76041.46,0.0,-0.99997,0.0,0.00664]
[1777389731277,53.23,76043.16,0.0,-0.99997,0.0,0.00666]
[1777389734298,53.23,76038.84,0.0,-0.99997,0.0,0.00661]
[1777389737319,53.23,76040.73,0.0,-0.99997,0.0,0.00663]
[1777389741346,53.23,76043.23,0.0,-0.99997,0.0,0.00666]
[1777389745375,53.23,76040.22,0.0,-0.99997,0.0,0.00663]
[1777389746383,53.23,76033.59,0.0,-0.99997,0.0,0.00656]
[1777389747389,53.23,76030.53,0.0,-0.99997,0.0,0.00653]
[1777389748397,53.23,76029.01,0.0,-0.99997,0.0,0.00652]
[1777389749403,53.23,76031.02,0.0,-0.99997,0.0,0.00654]
[1777389750411,53.23,76032.3,0.0,-0.99997,0.0,0.00655]
[1777389753432,53.23,76029.9,0.0,-0.99997,0.0,0.0065]
[1777389754440,53.23,76033.25,0.0,-0.99997,0.0,0.00654]
[1777389755665,53.23,76037.27,0.0,-0.99997,0.0,0.00657]
[1777389757461,53.23,76039.34,0.0,-0.99997,0.0,0.00659]
[1777389759475,53.23,76037.92,0.0,-0.99997,0.0,0.00658]
[1777389760483,53.23,76036.51,0.0,-0.99997,0.0,0.00657]
[1777389761490,53.23,76032.5,0.0,-0.99997,0.0,0.00653]
[1777389762497,53.23,76029.58,0.0,-0.99997,0.0,0.0065]
[1777389763504,53.23,76031.76,0.0,-0.99997,0.0,0.00652]
[1777389768539,53.23,76032.4,0.0,-0.99997,0.0,0.00653]
[1777389771560,53.23,76039.42,0.0,-0.99997,0.0,0.0066]
[1777389772567,53.23,76042.6,0.0,-0.99997,0.0,0.00663]
[1777389773576,53.23,76044.8,0.0,-0.99997,0.0,0.00665]
[1777389775590,53.23,76047.6,0.0,-0.99997,0.0,0.00668]
[1777389776596,53.23,76050.19,0.0,-0.99997,0.0,0.0067]
[1777389777604,53.23,76051.48,0.0,-0.99997,0.0,0.00671]
[1777389778611,53.23,76053.18,0.0,-0.99997,0.0,0.00673]
[1777389781631,53.23,76050.26,0.0,-0.99997,0.0,0.0067]
[1777389782639,53.23,76048.39,0.0,-0.99997,0.0,0.00668]
[1777389785661,53.23,76051.45,0.0,-0.99997,0.0,0.00671]
[1777389786668,53.23,76053.62,0.0,-0.99997,0.0,0.00673]
[1777389791703,53.23,76055.53,0.0,-0.99997,0.0,0.00675]
[1777389793717,53.23,76049.8,0.0,-0.99997,0.0,0.0067]
[1777389794724,53.23,76046.63,0.0,-0.99997,0.0,0.00667]
[1777389795731,53.23,76042.55,0.0,-0.99997,0.0,0.00663]
[1777389796738,53.23,76037.85,0.0,-0.99997,0.0,0.00658]
[1777389797745,53.23,76034.88,0.0,-0.99997,0.0,0.00655]
[1777389799759,53.23,76036.45,0.0,-0.99997,0.0,0.00657]
[1777389802779,53.23,76038.13,0.0,-0.99997,0.0,0.00658]
[1777389806807,53.23,76036.86,0.0,-0.99997,0.0,0.00657]
[1777389808822,53.23,76033.91,0.0,-0.99997,0.0,0.00654]
[1777389812851,53.23,76035.1,0.0,-0.99997,0.0,0.00653]
[1777389814865,53.23,76033.37,0.0,-0.99997,0.0,0.00651]
[1777389819899,53.23,76034.32,0.0,-0.99997,0.0,0.00652]
[1777389821914,53.23,76032.87,0.0,-0.99997,0.0,0.00651]
[1777389823928,53.23,76030.48,0.0,-0.99997,0.0,0.00649]
[1777389826948,53.23,76032.08,0.0,-0.99997,0.0,0.0065]
[1777389827956,53.23,76033.86,0.0,-0.99997,0.0,0.00652]
[1777389828963,53.23,76028.73,0.0,-0.99997,0.0,0.00647]
[1777389831983,53.23,76027.29,0.0,-0.99997,0.0,0.00646]
[1777389833998,53.23,76025.2,0.0,-0.99997,0.0,0.00644]
[1777389836015,53.23,76026.51,0.0,-0.99997,0.0,0.00645]
[1777389837022,53.23,76023.8,0.0,-0.99997,0.0,0.00642]
[1777389838029,53.23,76014.76,0.0,-0.99997,0.0,0.00634]
[1777389839035,53.23,76006.61,0.0,-0.99997,0.0,0.00626]
[1777389840043,53.23,76007.49,0.0,-0.99997,0.0,0.00627]
[1777389845078,53.23,76013.61,0.0,-0.99997,0.0,0.00633]
[1777389845691,53.23,76013.61,0.0,-0.99997,0.0,0.00633]
[1777389846086,53.23,76018.18,0.0,-0.99997,0.0,0.00637]
[1777389848098,53.23,76015.57,0.0,-0.99997,0.0,0.00635]
[1777389851941,53.23,76017.22,0.0,-0.99997,0.0,0.00636]
[1777389852127,53.23,76022.68,0.0,-0.99997,0.0,0.00641]
[1777389854140,53.23,76028.02,0.0,-0.99997,0.0,0.00646]
[1777389856155,53.23,76031.07,0.0,-0.99997,0.0,0.00649]
[1777389857161,53.23,76037.46,0.0,-0.99997,0.0,0.00655]
[1777389858169,53.23,76038.6,0.0,-0.99997,0.0,0.00656]
[1777389859892,53.23,76038.6,0.0,-0.99997,0.0,0.00656]
[1777389860044,53.23,76048.72,0.0,-0.99997,0.0,0.00666]
[1777389860183,53.23,76052.26,0.0,-0.99997,0.0,0.0067]
[1777389861190,53.23,76053.96,0.0,-0.99997,0.0,0.00671]
[1777389862197,53.23,76057.0,0.0,-0.99997,0.0,0.00674]
[1777389863204,53.23,76055.26,0.0,-0.99997,0.0,0.00673]
[1777389865217,53.23,76052.87,0.0,-0.99997,0.0,0.0067]
[1777389867244,53.23,76055.06,0.0,-0.99997,0.0,0.00673]
[1777389869257,53.23,76057.66,0.0,-0.99997,0.0,0.00675]
[1777389874585,53.23,76057.53,0.0,-0.99997,0.0,0.00673]
[1777389880334,53.23,76056.44,0.0,-0.99997,0.0,0.00671]
[1777389881341,53.23,76058.01,0.0,-0.99997,0.0,0.00673]
[1777389882348,53.23,76053.3,0.0,-0.99997,0.0,0.00668]
[1777389883355,53.23,76054.94,0.0,-0.99997,0.0,0.0067]
[1777389884362,53.23,76056.47,0.0,-0.99997,0.0,0.00672]
[1777389885369,53.23,76058.04,0.0,-0.99997,0.0,0.00673]
[1777389890404,53.23,76055.15,0.0,-0.99997,0.0,0.0067]
[1777389895439,53.23,76055.4,0.0,-0.99997,0.0,0.0067]
[1777389896446,53.23,76058.75,0.0,-0.99997,0.0,0.00674]
[1777389900473,53.23,76056.75,0.0,-0.99997,0.0,0.00672]
[1777389901481,53.23,76052.23,0.0,-0.99997,0.0,0.00667]
[1777389903495,53.23,76053.56,0.0,-0.99997,0.0,0.00669]
[1777389905509,53.23,76051.51,0.0,-0.99997,0.0,0.00667]
[1777389906516,53.23,76054.39,0.0,-0.99997,0.0,0.00669]
[1777389911551,53.23,76052.38,0.0,-0.99997,0.0,0.00667]
[1777389916586,53.23,76052.76,0.0,-0.99997,0.0,0.00668]
[1777389921621,53.23,76052.52,0.0,-0.99997,0.0,0.00668]
[1777389923634,53.23,76056.31,0.0,-0.99997,0.0,0.00671]
[1777389925649,53.23,76053.88,0.0,-0.99997,0.0,0.00669]
[1777389927663,53.23,76057.19,0.0,-0.99997,0.0,0.00672]
[1777389931691,53.23,76058.27,0.0,-0.99997,0.0,0.00671]
[1777389934714,53.23,76052.69,0.0,-0.99997,0.0,0.00665]
[1777389935721,53.23,76051.28,0.0,-0.99997,0.0,0.00664]
[1777389937938,53.23,76054.41,0.0,-0.99997,0.0,0.00667]
[1777389938742,53.23,76056.59,0.0,-0.99997,0.0,0.00669]
[1777389939749,53.23,76057.88,0.0,-0.99997,0.0,0.00671]
[1777389940756,53.23,76055.74,0.0,-0.99997,0.0,0.00668]
[1777389944784,53.23,76054.29,0.0,-0.99997,0.0,0.00667]
[1777389945791,53.23,76056.21,0.0,-0.99997,0.0,0.00669]
[1777389946799,53.23,76058.64,0.0,-0.99997,0.0,0.00671]
[1777389951834,53.23,76055.83,0.0,-0.99997,0.0,0.00669]
[1777389954860,53.23,76052.71,0.0,-0.99997,0.0,0.00665]
[1777389955867,53.23,76046.47,0.0,-0.99997,0.0,0.00659]
[1777389956874,53.23,76049.54,0.0,-0.99997,0.0,0.00662]
[1777389957881,53.23,76051.58,0.0,-0.99997,0.0,0.00664]
[1777389958889,53.23,76049.31,0.0,-0.99997,0.0,0.00662]
[1777389962917,53.23,76050.61,0.0,-0.99997,0.0,0.00663]
[1777389965963,53.23,76049.07,0.0,-0.99997,0.0,0.00662]
[1777389970998,53.23,76049.69,0.0,-0.99997,0.0,0.00663]
[1777389976032,53.23,76054.34,0.0,-0.99997,0.0,0.00667]
[1777389977040,53.23,76056.92,0.0,-0.99997,0.0,0.0067]
[1777389980061,53.23,76055.41,0.0,-0.99997,0.0,0.00668]
[1777389981068,53.23,76054.02,0.0,-0.99997,0.0,0.00667]
[1777389983082,53.23,76055.49,0.0,-0.99997,0.0,0.00668]
[1777389985096,53.23,76053.41,0.0,-0.99997,0.0,0.00666]
[1777389986102,53.23,76049.9,0.0,-0.99997,0.0,0.00663]
[1777389987110,53.23,76052.95,0.0,-0.99997,0.0,0.00666]
[1777389988117,53.23,76054.76,0.0,-0.99997,0.0,0.00667]
[1777389993151,53.23,76052.74,0.0,-0.99997,0.0,0.00663]
[1777389998187,53.23,76053.72,0.0,-0.99997,0.0,0.00664]
[1777389999195,53.23,76050.78,0.0,-0.99997,0.0,0.00661]
[1777390000204,53.23,76034.4,0.0,-0.99997,0.0,0.00645]
[1777390001211,53.23,76027.6,0.0,-0.99997,0.0,0.00639]
[1777390002218,53.23,76028.21,0.0,-0.99997,0.0,0.0064]
[1777390003225,53.23,76032.38,0.0,-0.99997,0.0,0.00644]
[1777390004232,53.23,76040.78,0.0,-0.99997,0.0,0.00652]
[1777390005239,53.23,76044.93,0.0,-0.99997,0.0,0.00656]
[1777390007253,53.23,76040.0,0.0,-0.99997,0.0,0.00651]
[1777390008261,53.23,76038.7,0.0,-0.99997,0.0,0.0065]
[1777390009267,53.23,76036.98,0.0,-0.99997,0.0,0.00648]
[1777390010275,53.23,76035.35,0.0,-0.99997,0.0,0.00646]
[1777390012289,53.23,76037.51,0.0,-0.99997,0.0,0.00648]
[1777390013295,53.23,76041.44,0.0,-0.99997,0.0,0.00652]
[1777390014303,53.23,76043.79,0.0,-0.99997,0.0,0.00654]
[1777390015310,53.23,76046.13,0.0,-0.99997,0.0,0.00657]
[1777390016317,53.23,76044.26,0.0,-0.99997,0.0,0.00655]
[1777390021352,53.23,76043.55,0.0,-0.99997,0.0,0.00654]
[1777390023366,53.23,76041.12,0.0,-0.99997,0.0,0.00652]
[1777390024373,53.23,76042.63,0.0,-0.99997,0.0,0.00653]
[1777390026386,53.23,76040.95,0.0,-0.99997,0.0,0.00652]
[1777390028401,53.23,76042.98,0.0,-0.99997,0.0,0.00654]
[1777390029408,53.23,76038.36,0.0,-0.99997,0.0,0.00649]
[1777390030415,53.23,76030.5,0.0,-0.99997,0.0,0.00642]
[1777390031421,53.23,76032.79,0.0,-0.99997,0.0,0.00644]
[1777390034443,53.23,76018.16,0.0,-0.99997,0.0,0.0063]
[1777390035804,53.23,76023.29,0.0,-0.99997,0.0,0.00635]
[1777390039477,53.23,76020.3,0.0,-0.99997,0.0,0.00632]
[1777390040485,53.23,76017.25,0.0,-0.99997,0.0,0.00629]
[1777390041492,53.23,76009.78,0.0,-0.99997,0.0,0.00622]
[1777390043506,53.23,76007.47,0.0,-0.99997,0.0,0.0062]
[1777390044513,53.23,76003.84,0.0,-0.99997,0.0,0.00617]
[1777390045520,53.23,75999.41,0.0,-0.99997,0.0,0.00613]
[1777390047053,53.23,75999.41,0.0,-0.99997,0.0,0.00613]
[1777390047213,53.23,75997.19,0.0,-0.99997,0.0,0.00611]
[1777390047533,53.23,75993.93,0.0,-0.99997,0.0,0.00608]
[1777390049548,53.23,75989.29,0.0,-0.99997,0.0,0.00604]
[1777390050555,53.23,75987.0,0.0,-0.99997,0.0,0.00602]
[1777390052570,53.23,75988.45,0.0,-0.99997,0.0,0.00601]
[1777390055591,53.23,75985.15,0.0,-0.99997,0.0,0.00598]
[1777390057605,53.23,75982.46,0.0,-0.99997,0.0,0.00596]
[1777390058612,53.23,75984.64,0.0,-0.99997,0.0,0.00598]
[1777390063646,53.23,75986.52,0.0,-0.99997,0.0,0.00599]
[1777390064654,53.23,75983.74,0.0,-0.99997,0.0,0.00597]
[1777390065661,53.23,75979.47,0.0,-0.99997,0.0,0.00593]
[1777390066668,53.23,75974.19,0.0,-0.99997,0.0,0.00588]
[1777390067674,53.23,75971.03,0.0,-0.99997,0.0,0.00586]
[1777390069689,53.23,75963.0,0.0,-0.99997,0.0,0.00579]
[1777390070695,53.23,75958.15,0.0,-0.99997,0.0,0.00575]
[1777390072711,53.23,75954.24,0.0,-0.99997,0.0,0.00571]
[1777390073717,53.23,75951.94,0.0,-0.99997,0.0,0.00569]
[1777390074725,53.23,75954.0,0.0,-0.99997,0.0,0.00571]
[1777390075732,53.23,75958.03,0.0,-0.99997,0.0,0.00575]
[1777390078753,53.23,75964.55,0.0,-0.99997,0.0,0.0058]
[1777390080767,53.23,75961.97,0.0,-0.99997,0.0,0.00578]
[1777390081774,53.23,75960.25,0.0,-0.99997,0.0,0.00576]
[1777390085802,53.23,75964.06,0.0,-0.99997,0.0,0.0058]
[1777390088823,53.23,75965.93,0.0,-0.99997,0.0,0.00581]
[1777390090837,53.23,75971.91,0.0,-0.99997,0.0,0.00586]
[1777390091844,53.23,75974.4,0.0,-0.99997,0.0,0.00589]
[1777390096878,53.23,75976.0,0.0,-0.99997,0.0,0.0059]
[1777390101926,53.23,75974.69,0.0,-0.99997,0.0,0.00589]
[1777390106962,53.23,75972.98,0.0,-0.99997,0.0,0.00587]
[1777390107969,53.23,75966.52,0.0,-0.99997,0.0,0.00582]
[1777390108976,53.23,75967.62,0.0,-0.99997,0.0,0.00583]
[1777390110990,53.23,75965.55,0.0,-0.99997,0.0,0.00581]
[1777390111997,53.23,75962.09,0.0,-0.99997,0.0,0.00576]
[1777390117032,53.23,75961.48,0.0,-0.99997,0.0,0.00575]
[1777390119046,53.23,75963.27,0.0,-0.99997,0.0,0.00577]
[1777390124080,53.23,75963.59,0.0,-0.99997,0.0,0.00577]
[1777390128109,53.23,75966.9,0.0,-0.99997,0.0,0.0058]
[1777390130123,53.23,75968.46,0.0,-0.99997,0.0,0.00581]
[1777390133144,53.23,75970.7,0.0,-0.99997,0.0,0.00583]
[1777390138180,53.23,75971.36,0.0,-0.99997,0.0,0.00584]
[1777390142207,53.23,75966.58,0.0,-0.99997,0.0,0.0058]
[1777390143214,53.23,75964.48,0.0,-0.99997,0.0,0.00578]
[1777390144221,53.23,75965.7,0.0,-0.99997,0.0,0.00579]
[1777390145228,53.23,75963.27,0.0,-0.99997,0.0,0.00577]
[1777390146235,53.23,75965.08,0.0,-0.99997,0.0,0.00578]
[1777390149256,53.23,75966.64,0.0,-0.99997,0.0,0.0058]
[1777390150263,53.23,75964.69,0.0,-0.99997,0.0,0.00578]
[1777390152278,53.23,75978.84,0.0,-0.99997,0.0,0.0059]
[1777390153285,53.23,75981.22,0.0,-0.99997,0.0,0.00592]
[1777390158319,53.23,75981.38,0.0,-0.99997,0.0,0.00593]
[1777390163355,53.23,75981.67,0.0,-0.99997,0.0,0.00593]
[1777390166376,53.23,75983.58,0.0,-0.99997,0.0,0.00595]
[1777390167383,53.23,75989.44,0.0,-0.99997,0.0,0.006]
[1777390168390,53.23,75994.29,0.0,-0.99997,0.0,0.00604]
[1777390172418,53.23,76007.3,0.0,-0.99997,0.0,0.00614]
[1777390173425,53.23,76018.93,0.0,-0.99997,0.0,0.00624]
[1777390174435,53.23,76023.56,0.0,-0.99997,0.0,0.00629]
[1777390176446,53.23,76026.33,0.0,-0.99997,0.0,0.00631]
[1777390179466,53.23,76028.24,0.0,-0.99997,0.0,0.00633]
[1777390184502,53.23,76026.93,0.0,-0.99997,0.0,0.00632]
[1777390185490,53.23,76026.93,0.0,-0.99997,0.0,0.00632]
[1777390186516,53.23,76024.21,0.0,-0.99997,0.0,0.00629]
[1777390189537,53.23,76022.46,0.0,-0.99997,0.0,0.00627]
[1777390191551,53.23,76019.1,0.0,-0.99997,0.0,0.00624]
[1777390193785,53.23,76016.93,0.0,-0.99997,0.0,0.00622]
[1777390199607,53.23,76017.47,0.0,-0.99997,0.0,0.00623]
[1777390200614,53.23,76014.79,0.0,-0.99997,0.0,0.0062]
[1777390201667,53.23,76014.79,0.0,-0.99997,0.0,0.0062]
[1777390201812,53.23,76012.59,0.0,-0.99997,0.0,0.00618]
[1777390203635,53.23,76020.51,0.0,-0.99997,0.0,0.00626]
[1777390204642,53.23,76019.1,0.0,-0.99997,0.0,0.00624]
[1777390205649,53.23,76017.68,0.0,-0.99997,0.0,0.00623]
[1777390207662,53.23,76015.14,0.0,-0.99997,0.0,0.00621]
[1777390208670,53.23,76012.64,0.0,-0.99997,0.0,0.00618]
[1777390213705,53.23,76010.97,0.0,-0.99997,0.0,0.00617]
[1777390214712,53.23,76012.78,0.0,-0.99997,0.0,0.00619]
[1777390217733,53.23,76014.11,0.0,-0.99997,0.0,0.0062]
[1777390218740,53.23,76010.08,0.0,-0.99997,0.0,0.00616]
[1777390219747,53.23,76003.52,0.0,-0.99997,0.0,0.0061]
[1777390220756,53.23,75996.18,0.0,-0.99997,0.0,0.00604]
[1777390221761,53.23,75994.61,0.0,-0.99997,0.0,0.00602]
[1777390222768,53.23,75994.41,0.0,-0.99997,0.0,0.00602]
[1777390223775,53.23,75995.69,0.0,-0.99997,0.0,0.00603]
[1777390228810,53.23,75994.73,0.0,-0.99997,0.0,0.00602]
[1777390229817,53.23,75987.9,0.0,-0.99997,0.0,0.00596]
[1777390230824,53.23,75986.59,0.0,-0.99997,0.0,0.00595]
[1777390231831,53.23,75984.57,0.0,-0.99997,0.0,0.00591]
[1777390233845,53.23,75983.32,0.0,-0.99997,0.0,0.0059]
[1777390234852,53.23,75981.68,0.0,-0.99997,0.0,0.00589]
[1777390235859,53.23,75980.18,0.0,-0.99997,0.0,0.00587]
[1777390239887,53.23,75978.71,0.0,-0.99997,0.0,0.00586]
[1777390240894,53.23,75977.03,0.0,-0.99997,0.0,0.00585]
[1777390244922,53.23,75967.55,0.0,-0.99997,0.0,0.00576]
[1777390245929,53.23,75964.83,0.0,-0.99997,0.0,0.00574]
[1777390247943,53.23,75961.16,0.0,-0.99997,0.0,0.00571]
[1777390249957,53.23,75963.04,0.0,-0.99997,0.0,0.00573]
[1777390254992,53.23,75962.78,0.0,-0.99997,0.0,0.00572]
[1777390257006,53.23,75959.6,0.0,-0.99997,0.0,0.0057]
[1777390258013,53.23,75961.83,0.0,-0.99997,0.0,0.00572]
[1777390263048,53.23,75960.79,0.0,-0.99997,0.0,0.00571]
[1777390264055,53.23,75956.91,0.0,-0.99997,0.0,0.00567]
[1777390265062,53.23,75953.34,0.0,-0.99997,0.0,0.00564]
[1777390267076,53.23,75951.38,0.0,-0.99997,0.0,0.00563]
[1777390270097,53.23,75946.9,0.0,-0.99997,0.0,0.00559]
[1777390271104,53.23,75944.46,0.0,-0.99997,0.0,0.00557]
[1777390272111,53.23,75941.71,0.0,-0.99997,0.0,0.00555]
[1777390273119,53.23,75939.96,0.0,-0.99997,0.0,0.00553]
[1777390274126,53.23,75938.08,0.0,-0.99998,0.0,0.00552]
[1777390276144,53.23,75930.41,0.0,-0.99998,0.0,0.00545]
[1777390277150,53.23,75927.24,0.0,-0.99998,0.0,0.00543]
[1777390278157,53.23,75929.61,0.0,-0.99998,0.0,0.00545]
[1777390281177,53.23,75935.46,0.0,-0.99998,0.0,0.0055]
[1777390282185,53.23,75939.81,0.0,-0.99997,0.0,0.00553]
[1777390287221,53.23,75938.14,0.0,-0.99998,0.0,0.00552]
[1777390288228,53.23,75935.25,0.0,-0.99998,0.0,0.00549]
[1777390291249,53.23,75936.41,0.0,-0.99998,0.0,0.00548]
[1777390294270,53.23,75937.92,0.0,-0.99998,0.0,0.0055]
[1777390297291,53.23,75933.71,0.0,-0.99998,0.0,0.00546]
[1777390298298,53.23,75931.3,0.0,-0.99998,0.0,0.00544]
[1777390300312,53.23,75933.29,0.0,-0.99998,0.0,0.00546]
[1777390305347,53.23,75932.51,0.0,-0.99998,0.0,0.00545]
[1777390305625,53.23,75932.51,0.0,-0.99998,0.0,0.00545]
[1777390306354,53.23,75930.4,0.0,-0.99998,0.0,0.00543]
[1777390307361,53.23,75923.22,0.0,-0.99998,0.0,0.00538]
[1777390308368,53.23,75921.55,0.0,-0.99998,0.0,0.00536]
[1777390311389,53.23,75919.1,0.0,-0.99998,0.0,0.00534]
[1777390317432,53.23,75919.12,0.0,-0.99998,0.0,0.00534]
[1777390321460,53.23,75921.66,0.0,-0.99998,0.0,0.00536]
[1777390322467,53.23,75923.04,0.0,-0.99998,0.0,0.00538]
[1777390324481,53.23,75920.99,0.0,-0.99998,0.0,0.00536]
[1777390326495,53.23,75923.08,0.0,-0.99998,0.0,0.00538]
[1777390327501,53.23,75910.88,0.0,-0.99998,0.0,0.00528]
[1777390328509,53.23,75911.57,0.0,-0.99998,0.0,0.00528]
[1777390330523,53.23,75913.68,0.0,-0.99998,0.0,0.0053]
[1777390332537,53.23,75917.3,0.0,-0.99998,0.0,0.00533]
[1777390333544,53.23,75921.02,0.0,-0.99998,0.0,0.00536]
[1777390337572,53.23,75923.64,0.0,-0.99998,0.0,0.00538]
[1777390342607,53.23,75923.41,0.0,-0.99998,0.0,0.00538]
[1777390345629,53.23,75932.18,0.0,-0.99998,0.0,0.00545]
[1777390346635,53.23,75935.12,0.0,-0.99998,0.0,0.00547]
[1777390352177,53.23,75935.42,0.0,-0.99998,0.0,0.00548]
[1777390354693,53.23,75920.19,0.0,-0.99998,0.0,0.00533]
[1777390355699,53.23,75920.69,0.0,-0.99998,0.0,0.00534]
[1777390356706,53.23,75918.79,0.0,-0.99998,0.0,0.00532]
[1777390360735,53.23,75917.49,0.0,-0.99998,0.0,0.00531]
[1777390361742,53.23,75912.76,0.0,-0.99998,0.0,0.00527]
[1777390363755,53.23,75914.14,0.0,-0.99998,0.0,0.00529]
[1777390364763,53.23,75918.45,0.0,-0.99998,0.0,0.00532]
[1777390365770,53.23,75922.63,0.0,-0.99998,0.0,0.00535]
[1777390368791,53.23,75920.79,0.0,-0.99998,0.0,0.00534]
[1777390372821,53.23,75929.12,0.0,-0.99998,0.0,0.0054]
[1777390373828,53.23,75932.97,0.0,-0.99998,0.0,0.00544]
[1777390374835,53.23,75935.22,0.0,-0.99998,0.0,0.00545]
[1777390378863,53.23,75936.46,0.0,-0.99998,0.0,0.00546]
[1777390383897,53.23,75935.62,0.0,-0.99998,0.0,0.00546]
[1777390384905,53.23,75937.38,0.0,-0.99998,0.0,0.00547]
[1777390386919,53.23,75941.88,0.0,-0.99998,0.0,0.00551]
[1777390387932,53.23,75945.6,0.0,-0.99997,0.0,0.00554]
[1777390390952,53.23,75936.31,0.0,-0.99998,0.0,0.00546]
[1777390391960,53.23,75930.8,0.0,-0.99998,0.0,0.00542]
[1777390392967,53.23,75928.46,0.0,-0.99998,0.0,0.0054]
[1777390393974,53.23,75926.82,0.0,-0.99998,0.0,0.00539]
[1777390396995,53.23,75930.11,0.0,-0.99998,0.0,0.00541]
[1777390401024,53.23,75931.72,0.0,-0.99998,0.0,0.00543]
[1777390406059,53.23,75929.06,0.0,-0.99998,0.0,0.0054]
[1777390408073,53.23,75930.36,0.0,-0.99998,0.0,0.00541]
[1777390411094,53.23,75934.18,0.0,-0.99998,0.0,0.00543]
[1777390412101,53.23,75938.88,0.0,-0.99998,0.0,0.00546]
[1777390413107,53.23,75936.45,0.0,-0.99998,0.0,0.00544]
[1777390415122,53.23,75939.13,0.0,-0.99998,0.0,0.00547]
[1777390418143,53.23,75935.13,0.0,-0.99998,0.0,0.00543]
[1777390423178,53.23,75935.7,0.0,-0.99998,0.0,0.00544]
[1777390428213,53.23,75936.57,0.0,-0.99998,0.0,0.00545]
[1777390430227,53.23,75938.05,0.0,-0.99998,0.0,0.00546]
[1777390432241,53.23,75933.57,0.0,-0.99998,0.0,0.00542]
[1777390433248,53.23,75930.09,0.0,-0.99998,0.0,0.00539]
[1777390434254,53.23,75925.53,0.0,-0.99998,0.0,0.00536]
[1777390435262,53.23,75923.55,0.0,-0.99998,0.0,0.00534]
[1777390440298,53.23,75924.02,0.0,-0.99998,0.0,0.00534]
[1777390443318,53.23,75919.2,0.0,-0.99998,0.0,0.00531]
[1777390445333,53.23,75920.49,0.0,-0.99998,0.0,0.00532]
[1777390446340,53.23,75919.31,0.0,-0.99998,0.0,0.00531]
[1777390448353,53.23,75916.69,0.0,-0.99998,0.0,0.00529]
[1777390452385,53.23,75915.23,0.0,-0.99998,0.0,0.00527]
[1777390454400,53.23,75913.96,0.0,-0.99998,0.0,0.00526]
[1777390455407,53.23,75912.61,0.0,-0.99998,0.0,0.00525]
[1777390456413,53.23,75910.66,0.0,-0.99998,0.0,0.00524]
[1777390458428,53.23,75911.88,0.0,-0.99998,0.0,0.00525]
[1777390461449,53.23,75910.37,0.0,-0.99998,0.0,0.00524]
[1777390463464,53.23,75909.18,0.0,-0.99998,0.0,0.00523]
[1777390464471,53.23,75911.44,0.0,-0.99998,0.0,0.00524]
[1777390465478,53.23,75912.99,0.0,-0.99998,0.0,0.00526]
[1777390466485,53.23,75914.6,0.0,-0.99998,0.0,0.00527]
[1777390467492,53.23,75918.17,0.0,-0.99998,0.0,0.0053]
[1777390468499,53.23,75920.19,0.0,-0.99998,0.0,0.00531]
[1777390473534,53.23,75921.01,0.0,-0.99998,0.0,0.0053]
[1777390475548,53.23,75922.51,0.0,-0.99998,0.0,0.00531]
[1777390476555,53.23,75924.84,0.0,-0.99998,0.0,0.00533]
[1777390480584,53.23,75926.89,0.0,-0.99998,0.0,0.00535]
[1777390482598,53.23,75928.44,0.0,-0.99998,0.0,0.00536]
[1777390483605,53.23,75927.12,0.0,-0.99998,0.0,0.00535]
[1777390484612,53.23,75929.79,0.0,-0.99998,0.0,0.00537]
[1777390487633,53.23,75922.31,0.0,-0.99998,0.0,0.00531]
[1777390488640,53.23,75924.2,0.0,-0.99998,0.0,0.00533]
[1777390489646,53.23,75927.02,0.0,-0.99998,0.0,0.00535]
[1777390494683,53.23,75928.71,0.0,-0.99998,0.0,0.00536]
[1777390499718,53.23,75927.7,0.0,-0.99998,0.0,0.00535]
[1777390500725,53.23,75922.62,0.0,-0.99998,0.0,0.00531]
[1777390501732,53.23,75916.37,0.0,-0.99998,0.0,0.00526]
[1777390502739,53.23,75917.82,0.0,-0.99998,0.0,0.00528]
[1777390503746,53.23,75916.29,0.0,-0.99998,0.0,0.00526]
[1777390504753,53.23,75917.75,0.0,-0.99998,0.0,0.00528]
[1777390509788,53.23,75915.36,0.0,-0.99998,0.0,0.00526]
[1777390510795,53.23,75914.18,0.0,-0.99998,0.0,0.00525]
[1777390512811,53.23,75918.38,0.0,-0.99998,0.0,0.00528]
[1777390513819,53.23,75921.89,0.0,-0.99998,0.0,0.00531]
[1777390514826,53.23,75923.1,0.0,-0.99998,0.0,0.00532]
[1777390517847,53.23,75920.33,0.0,-0.99998,0.0,0.0053]
[1777390518854,53.23,75918.5,0.0,-0.99998,0.0,0.00528]
[1777390520868,53.23,75916.6,0.0,-0.99998,0.0,0.00527]
[1777390521875,53.23,75915.16,0.0,-0.99998,0.0,0.00525]
[1777390522882,53.23,75910.09,0.0,-0.99998,0.0,0.00522]
[1777390525903,53.23,75908.41,0.0,-0.99998,0.0,0.0052]
[1777390526910,53.23,75909.57,0.0,-0.99998,0.0,0.00521]
[1777390527917,53.23,75902.01,0.0,-0.99998,0.0,0.00515]
[1777390528924,53.23,75899.99,0.0,-0.99998,0.0,0.00514]
[1777390530940,53.23,75891.78,0.0,-0.99998,0.0,0.00507]
[1777390531947,53.23,75885.38,0.0,-0.99998,0.0,0.00501]
[1777390532953,53.23,75886.09,0.0,-0.99998,0.0,0.00501]
[1777390537989,53.23,75885.04,0.0,-0.99998,0.0,0.005]
[1777390538995,53.23,75886.5,0.0,-0.99998,0.0,0.00502]
[1777390541010,53.23,75883.66,0.0,-0.99998,0.0,0.00499]
[1777390542017,53.23,75884.91,0.0,-0.99998,0.0,0.005]
[1777390543024,53.23,75883.31,0.0,-0.99998,0.0,0.00499]
[1777390549066,53.23,75884.15,0.0,-0.99998,0.0,0.005]
[1777390552087,53.23,75885.88,0.0,-0.99998,0.0,0.00501]
[1777390553094,53.23,75887.05,0.0,-0.99998,0.0,0.00502]
[1777390555109,53.23,75891.26,0.0,-0.99998,0.0,0.00505]
[1777390556115,53.23,75905.58,0.0,-0.99998,0.0,0.00516]
[1777390557121,53.23,75908.14,0.0,-0.99998,0.0,0.00518]
[1777390558129,53.23,75909.29,0.0,-0.99998,0.0,0.00519]
[1777390559136,53.23,75910.74,0.0,-0.99998,0.0,0.0052]
[1777390560142,53.23,75911.99,0.0,-0.99998,0.0,0.00521]
[1777390561150,53.23,75909.98,0.0,-0.99998,0.0,0.0052]
[1777390563164,53.23,75908.68,0.0,-0.99998,0.0,0.00519]
[1777390565178,53.23,75900.74,0.0,-0.99998,0.0,0.00512]
[1777390566628,53.23,75900.39,0.0,-0.99998,0.0,0.00512]
[1777390568199,53.23,75907.33,0.0,-0.99998,0.0,0.00517]
[1777390569206,53.23,75905.52,0.0,-0.99998,0.0,0.00516]
[1777390570213,53.23,75902.66,0.0,-0.99998,0.0,0.00514]
[1777390571219,53.23,75901.0,0.0,-0.99998,0.0,0.00513]
[1777390573234,53.23,75895.81,0.0,-0.99998,0.0,0.00509]
[1777390574241,53.23,75891.95,0.0,-0.99998,0.0,0.00506]
[1777390575248,53.23,75894.06,0.0,-0.99998,0.0,0.00507]
[1777390576255,53.23,75896.24,0.0,-0.99998,0.0,0.00509]
[1777390577262,53.23,75897.65,0.0,-0.99998,0.0,0.0051]
[1777390578269,53.23,75903.78,0.0,-0.99998,0.0,0.00515]
[1777390579276,53.23,75911.11,0.0,-0.99998,0.0,0.0052]
[1777390580282,53.23,75911.33,0.0,-0.99998,0.0,0.00521]
[1777390583304,53.23,75908.56,0.0,-0.99998,0.0,0.00518]
[1777390586325,53.23,75907.04,0.0,-0.99998,0.0,0.00517]
[1777390589346,53.23,75904.06,0.0,-0.99998,0.0,0.00515]
[1777390591473,53.23,75905.38,0.0,-0.99998,0.0,0.00514]
[1777390592366,53.23,75906.62,0.0,-0.99998,0.0,0.00515]
[1777390593374,53.23,75908.46,0.0,-0.99998,0.0,0.00516]
[1777390595388,53.23,75914.3,0.0,-0.99998,0.0,0.00521]
[1777390596395,53.23,75915.55,0.0,-0.99998,0.0,0.00522]
[1777390597402,53.23,75916.81,0.0,-0.99998,0.0,0.00523]
[1777390598409,53.23,75915.51,0.0,-0.99998,0.0,0.00522]
[1777390599416,53.23,75913.95,0.0,-0.99998,0.0,0.00521]
[1777390601430,53.23,75909.83,0.0,-0.99998,0.0,0.00518]
[1777390603444,53.23,75911.53,0.0,-0.99998,0.0,0.00519]
[1777390609486,53.23,75912.82,0.0,-0.99998,0.0,0.0052]
[1777390611500,53.23,75914.51,0.0,-0.99998,0.0,0.00521]
[1777390612506,53.23,75913.09,0.0,-0.99998,0.0,0.0052]
[1777390613514,53.23,75915.81,0.0,-0.99998,0.0,0.00522]
[1777390614521,53.23,75914.61,0.0,-0.99998,0.0,0.00521]
[1777390619556,53.23,75921.56,0.0,-0.99998,0.0,0.00527]
[1777390620563,53.23,75925.56,0.0,-0.99998,0.0,0.0053]
[1777390621570,53.23,75928.48,0.0,-0.99998,0.0,0.00532]
[1777390622577,53.23,75930.8,0.0,-0.99998,0.0,0.00534]
[1777390623584,53.23,75932.49,0.0,-0.99998,0.0,0.00535]
[1777390624591,53.23,75936.81,0.0,-0.99998,0.0,0.00539]
[1777390625598,53.23,75942.11,0.0,-0.99998,0.0,0.00543]
[1777390627612,53.23,75944.9,0.0,-0.99998,0.0,0.00545]
[1777390628619,53.23,75943.09,0.0,-0.99998,0.0,0.00544]
[1777390629626,53.23,75934.75,0.0,-0.99998,0.0,0.00537]
[1777390630633,53.23,75933.41,0.0,-0.99998,0.0,0.00536]
[1777390632647,53.23,75930.23,0.0,-0.99998,0.0,0.00534]
[1777390634660,53.23,75932.79,0.0,-0.99998,0.0,0.00536]
[1777390636525,53.23,75932.96,0.0,-0.99998,0.0,0.00536]
[1777390636675,53.23,75932.45,0.0,-0.99998,0.0,0.00535]
[1777390638442,53.23,75932.67,0.0,-0.99998,0.0,0.00535]
[1777390638689,53.23,75932.61,0.0,-0.99998,0.0,0.00535]
[1777390643724,53.23,75931.79,0.0,-0.99998,0.0,0.00535]
[1777390644182,53.23,75931.79,0.0,-0.99998,0.0,0.00535]
[1777390644245,53.23,75931.79,0.0,-0.99998,0.0,0.00535]
[1777390644326,53.23,75931.79,0.0,-0.99998,0.0,0.00535]
[1777390644732,53.23,75931.5,0.0,-0.99998,0.0,0.00535]
[1777390646746,53.23,75937.65,0.0,-0.99998,0.0,0.00539]
[1777390647181,53.23,75937.65,0.0,-0.99998,0.0,0.00539]
[1777390647197,53.23,75937.65,0.0,-0.99998,0.0,0.00539]
[1777390647753,53.23,75942.32,0.0,-0.99998,0.0,0.00543]
[1777390648759,53.23,75931.54,0.0,-0.99998,0.0,0.00535]
[1777390649777,53.23,75931.54,0.0,-0.99998,0.0,0.00535]
[1777390649878,53.23,75930.48,0.0,-0.99998,0.0,0.00534]
[1777390650597,53.23,75930.48,0.0,-0.99998,0.0,0.00534]
[1777390650799,53.23,75930.48,0.0,-0.99998,0.0,0.00534]
[1777390650831,53.23,75930.48,0.0,-0.99998,0.0,0.00534]
[1777390650864,53.23,75929.85,0.0,-0.99998,0.0,0.00533]
[1777390652788,53.23,75930.84,0.0,-0.99998,0.0,0.00532]
[1777390657823,53.23,75938.79,0.0,-0.99998,0.0,0.00538]
[1777390658124,53.23,75938.79,0.0,-0.99998,0.0,0.00538]
[1777390658830,53.23,75939.53,0.0,-0.99998,0.0,0.00539]
[1777390659851,53.23,75967.25,0.0,-0.99997,0.0,0.00562]
[1777390660447,53.23,75967.25,0.0,-0.99997,0.0,0.00562]
[1777390660849,53.23,75987.29,0.0,-0.99997,0.0,0.00579]
[1777390661856,53.23,75983.0,0.0,-0.99997,0.0,0.00575]
[1777390664349,53.23,75984.87,0.0,-0.99997,0.0,0.00577]
[1777390664877,53.23,75984.48,0.0,-0.99997,0.0,0.00576]
[1777390667898,53.23,75987.8,0.0,-0.99997,0.0,0.00579]
[1777390670067,53.23,75989.53,0.0,-0.99997,0.0,0.00581]
[1777390670180,53.23,75989.53,0.0,-0.99997,0.0,0.00581]
[1777390670919,53.23,75989.29,0.0,-0.99997,0.0,0.00581]
[1777390674947,53.23,75986.81,0.0,-0.99997,0.0,0.00578]
[1777390675954,53.23,75983.1,0.0,-0.99997,0.0,0.00575]
[1777390679982,53.23,75988.97,0.0,-0.99997,0.0,0.0058]
[1777390680989,53.23,75991.17,0.0,-0.99997,0.0,0.00582]
[1777390681996,53.23,75995.43,0.0,-0.99997,0.0,0.00586]
[1777390685350,53.23,75995.74,0.0,-0.99997,0.0,0.00586]
[1777390685391,53.23,75995.74,0.0,-0.99997,0.0,0.00586]
[1777390685422,53.23,75997.74,0.0,-0.99997,0.0,0.00588]
[1777390688042,53.23,76004.45,0.0,-0.99997,0.0,0.00594]
[1777390689048,53.23,76010.8,0.0,-0.99997,0.0,0.00599]
[1777390691157,53.23,76011.46,0.0,-0.99997,0.0,0.006]
[1777390691214,53.23,76011.46,0.0,-0.99997,0.0,0.006]
[1777390691313,53.23,76009.69,0.0,-0.99997,0.0,0.00598]
[1777390695090,53.23,76001.24,0.0,-0.99997,0.0,0.00591]
[1777390696097,53.23,75992.88,0.0,-0.99997,0.0,0.00584]
[1777390697104,53.23,75989.87,0.0,-0.99997,0.0,0.00581]
[1777390698111,53.23,75986.95,0.0,-0.99997,0.0,0.00578]
[1777390702139,53.23,75983.61,0.0,-0.99997,0.0,0.00576]
[1777390707174,53.23,75979.94,0.0,-0.99997,0.0,0.00572]
[1777390711250,53.23,75970.77,0.0,-0.99997,0.0,0.00563]
[1777390712209,53.23,75967.21,0.0,-0.99997,0.0,0.0056]
[1777390713216,53.23,75966.18,0.0,-0.99997,0.0,0.00559]
[1777390714224,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715290,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715350,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715461,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715607,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715703,53.23,75963.13,0.0,-0.99997,0.0,0.00556]
[1777390715799,53.23,75962.77,0.0,-0.99997,0.0,0.00556]
[1777390717245,53.23,75965.44,0.0,-0.99997,0.0,0.00558]
[1777390718252,53.23,75969.93,0.0,-0.99997,0.0,0.00562]
[1777390719259,53.23,75971.99,0.0,-0.99997,0.0,0.00564]
[1777390721275,53.23,75971.64,0.0,-0.99997,0.0,0.00563]
[1777390726310,53.23,75970.37,0.0,-0.99997,0.0,0.00562]
[1777390729331,53.23,75967.19,0.0,-0.99997,0.0,0.0056]
[1777390730338,53.23,75963.44,0.0,-0.99997,0.0,0.00557]
[1777390731345,53.23,75958.17,0.0,-0.99997,0.0,0.00552]
[1777390732823,53.23,75954.83,0.0,-0.99998,0.0,0.00549]
[1777390733360,53.23,75951.09,0.0,-0.99998,0.0,0.00546]
[1777390734367,53.23,75948.98,0.0,-0.99998,0.0,0.00545]
[1777390739402,53.23,75947.82,0.0,-0.99998,0.0,0.00544]
[1777390741415,53.23,75943.25,0.0,-0.99998,0.0,0.0054]
[1777390743432,53.23,75935.21,0.0,-0.99998,0.0,0.00534]
[1777390744166,53.23,75935.21,0.0,-0.99998,0.0,0.00534]
[1777390744767,53.23,75938.02,0.0,-0.99998,0.0,0.00536]
[1777390746785,53.23,75942.91,0.0,-0.99998,0.0,0.0054]
[1777390747460,53.23,75951.47,0.0,-0.99998,0.0,0.00547]
[1777390748466,53.23,75952.31,0.0,-0.99998,0.0,0.00547]
[1777390753502,53.23,75955.2,0.0,-0.99998,0.0,0.0055]
[1777390754474,53.23,75955.2,0.0,-0.99998,0.0,0.0055]
[1777390754591,53.23,75955.2,0.0,-0.99998,0.0,0.0055]
[1777390754686,53.23,75957.22,0.0,-0.99997,0.0,0.00551]
[1777390756832,53.23,75958.09,0.0,-0.99997,0.0,0.00552]
[1777390756851,53.23,75958.92,0.0,-0.99997,0.0,0.00553]
[1777390761558,53.23,75965.73,0.0,-0.99997,0.0,0.00558]
[1777390762576,53.23,75965.73,0.0,-0.99997,0.0,0.00558]
[1777390762602,53.23,75965.25,0.0,-0.99997,0.0,0.00558]
[1777390765628,53.23,75968.18,0.0,-0.99997,0.0,0.00561]
[1777390766593,53.23,75980.49,0.0,-0.99997,0.0,0.00571]
[1777390767600,53.23,75983.35,0.0,-0.99997,0.0,0.00573]
[1777390769614,53.23,75985.45,0.0,-0.99997,0.0,0.00575]
[1777390771632,53.23,75990.45,0.0,-0.99997,0.0,0.00577]
[1777390772637,53.23,75993.31,0.0,-0.99997,0.0,0.0058]
[1777390773645,53.23,75995.57,0.0,-0.99997,0.0,0.00582]
[1777390775179,53.23,75995.12,0.0,-0.99997,0.0,0.00581]
[1777390775198,53.23,75995.12,0.0,-0.99997,0.0,0.00581]
[1777390775659,53.23,75994.95,0.0,-0.99997,0.0,0.00581]
[1777390778194,53.23,75995.75,0.0,-0.99997,0.0,0.00582]
[1777390778311,53.23,75995.75,0.0,-0.99997,0.0,0.00582]
[1777390778414,53.23,75995.75,0.0,-0.99997,0.0,0.00582]
[1777390779098,53.23,75996.64,0.0,-0.99997,0.0,0.00583]
[1777390779211,53.23,75996.64,0.0,-0.99997,0.0,0.00583]
[1777390779328,53.23,75996.64,0.0,-0.99997,0.0,0.00583]
[1777390779519,53.23,75996.64,0.0,-0.99997,0.0,0.00583]
[1777390779623,53.23,75996.64,0.0,-0.99997,0.0,0.00583]
[1777390783203,53.23,75997.37,0.0,-0.99997,0.0,0.00583]
[1777390783269,53.23,75997.37,0.0,-0.99997,0.0,0.00583]
[1777390783311,53.23,75997.37,0.0,-0.99997,0.0,0.00583]
[1777390783518,53.23,75997.37,0.0,-0.99997,0.0,0.00583]
[1777390783714,53.23,75998.19,0.0,-0.99997,0.0,0.00584]
[1777390784728,53.23,76000.45,0.0,-0.99997,0.0,0.00586]
[1777390785735,53.23,76005.62,0.0,-0.99997,0.0,0.0059]
[1777390786423,53.23,76005.62,0.0,-0.99997,0.0,0.0059]
[1777390786435,53.23,76005.62,0.0,-0.99997,0.0,0.0059]
[1777390786520,53.23,76005.62,0.0,-0.99997,0.0,0.0059]
[1777390786742,53.23,76005.89,0.0,-0.99997,0.0,0.00591]
[1777390791777,53.23,76006.4,0.0,-0.99997,0.0,0.00591]
[1777390796812,53.23,76006.85,0.0,-0.99997,0.0,0.00592]
[1777390797137,53.23,76006.85,0.0,-0.99997,0.0,0.00592]
[1777390797243,53.23,76006.85,0.0,-0.99997,0.0,0.00592]
[1777390797273,53.23,76006.85,0.0,-0.99997,0.0,0.00592]
[1777390797819,53.23,76008.94,0.0,-0.99997,0.0,0.00593]
[1777390799834,53.23,76004.87,0.0,-0.99997,0.0,0.0059]
[1777390800841,53.23,75999.9,0.0,-0.99997,0.0,0.00585]
[1777390801663,53.23,75999.9,0.0,-0.99997,0.0,0.00585]
[1777390801773,53.23,75999.9,0.0,-0.99997,0.0,0.00585]
[1777390801928,53.23,75999.9,0.0,-0.99997,0.0,0.00585]
[1777390802046,53.23,75999.9,0.0,-0.99997,0.0,0.00585]
[1777390802078,53.23,75997.57,0.0,-0.99997,0.0,0.00583]
[1777390802130,53.23,75997.57,0.0,-0.99997,0.0,0.00583]
[1777390802270,53.23,75997.57,0.0,-0.99997,0.0,0.00583]
[1777390802856,53.23,75995.38,0.0,-0.99997,0.0,0.00582]
[1777390803863,53.23,75999.76,0.0,-0.99997,0.0,0.00585]
[1777390805022,53.23,75999.76,0.0,-0.99997,0.0,0.00585]
[1777390804870,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805272,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805387,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805635,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805718,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805772,53.23,76002.69,0.0,-0.99997,0.0,0.00588]
[1777390805877,53.23,76002.74,0.0,-0.99997,0.0,0.00588]
[1777390807894,53.23,76004.95,0.0,-0.99997,0.0,0.0059]
[1777390809022,53.23,76004.95,0.0,-0.99997,0.0,0.0059]
[1777390809269,53.23,76005.72,0.0,-0.99997,0.0,0.00591]
[1777390809334,53.23,76005.72,0.0,-0.99997,0.0,0.00591]
[1777390812422,53.23,76004.08,0.0,-0.99997,0.0,0.00589]
[1777390812434,53.23,76004.08,0.0,-0.99997,0.0,0.00589]
[1777390812518,53.23,76004.08,0.0,-0.99997,0.0,0.00589]
[1777390813022,53.23,76004.08,0.0,-0.99997,0.0,0.00589]
[1777390813082,53.23,76003.7,0.0,-0.99997,0.0,0.00589]
[1777390813270,53.23,76003.7,0.0,-0.99997,0.0,0.00589]
[1777390813385,53.23,76003.7,0.0,-0.99997,0.0,0.00589]
[1777390813874,53.23,76003.7,0.0,-0.99997,0.0,0.00589]
[1777390814019,53.23,76003.7,0.0,-0.99997,0.0,0.00589]
[1777390814133,53.23,76003.6,0.0,-0.99997,0.0,0.00589]
[1777390814943,53.23,76001.51,0.0,-0.99997,0.0,0.00587]
[1777390815950,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390816351,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390816466,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390816519,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390816578,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390816770,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390817019,53.23,76003.78,0.0,-0.99997,0.0,0.00589]
[1777390817032,53.23,76003.79,0.0,-0.99997,0.0,0.00589]
[1777390817269,53.23,76003.79,0.0,-0.99997,0.0,0.00589]
[1777390817383,53.23,76003.79,0.0,-0.99997,0.0,0.00589]
[1777390821020,53.23,76004.5,0.0,-0.99997,0.0,0.0059]
[1777390822150,53.23,76004.93,0.0,-0.99997,0.0,0.0059]
[1777390822246,53.23,76004.93,0.0,-0.99997,0.0,0.0059]
[1777390822268,53.23,76004.93,0.0,-0.99997,0.0,0.0059]
[1777390823021,53.23,76004.93,0.0,-0.99997,0.0,0.0059]
[1777390822999,53.23,76003.4,0.0,-0.99997,0.0,0.00589]
[1777390823135,53.23,76003.4,0.0,-0.99997,0.0,0.00589]
[1777390826020,53.23,76007.65,0.0,-0.99997,0.0,0.00592]
[1777390827023,53.23,76007.65,0.0,-0.99997,0.0,0.00592]
[1777390827278,53.23,76008.86,0.0,-0.99997,0.0,0.00593]
[1777390827310,53.23,76008.86,0.0,-0.99997,0.0,0.00593]
[1777390827519,53.23,76008.86,0.0,-0.99997,0.0,0.00593]
[1777390827734,53.23,76008.86,0.0,-0.99997,0.0,0.00593]
[1777390828034,53.23,76014.34,0.0,-0.99997,0.0,0.00598]
[1777390828129,53.23,76014.34,0.0,-0.99997,0.0,0.00598]
[1777390829041,53.23,76020.31,0.0,-0.99997,0.0,0.00603]
[1777390829651,53.23,76020.31,0.0,-0.99997,0.0,0.00603]
[1777390830048,53.23,76017.05,0.0,-0.99997,0.0,0.00601]
[1777390830585,53.23,76017.05,0.0,-0.99997,0.0,0.00601]
[1777390830622,53.23,76017.05,0.0,-0.99997,0.0,0.00601]
[1777390830769,53.23,76017.05,0.0,-0.99997,0.0,0.00601]
[1777390831055,53.23,76015.74,0.0,-0.99997,0.0,0.00597]
[1777390836090,53.23,76014.67,0.0,-0.99997,0.0,0.00596]
[1777390836274,53.23,76014.67,0.0,-0.99997,0.0,0.00596]
[1777390836337,53.23,76014.67,0.0,-0.99997,0.0,0.00596]
[1777390836519,53.23,76014.67,0.0,-0.99997,0.0,0.00596]
[1777390837097,53.23,76016.07,0.0,-0.99997,0.0,0.00598]
[1777390840613,53.23,76016.29,0.0,-0.99997,0.0,0.00598]
[1777390841022,53.23,76016.29,0.0,-0.99997,0.0,0.00598]
[1777390842317,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842399,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842506,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842518,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842617,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842728,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842773,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390842836,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390843019,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390843038,53.23,76014.64,0.0,-0.99997,0.0,0.00596]
[1777390848759,53.23,76014.32,0.0,-0.99997,0.0,0.00596]
[1777390848769,53.23,76014.32,0.0,-0.99997,0.0,0.00596]
[1777390848872,53.23,76014.32,0.0,-0.99997,0.0,0.00596]
[1777390848987,53.23,76014.32,0.0,-0.99997,0.0,0.00596]
[1777390849020,53.23,76014.32,0.0,-0.99997,0.0,0.00596]
[1777390849088,53.23,76016.04,0.0,-0.99997,0.0,0.00598]
[1777390853780,53.23,76014.84,0.0,-0.99997,0.0,0.00596]
[1777390853849,53.23,76014.84,0.0,-0.99997,0.0,0.00596]
[1777390853954,53.23,76014.84,0.0,-0.99997,0.0,0.00596]
[1777390854018,53.23,76014.84,0.0,-0.99997,0.0,0.00596]
[1777390854055,53.23,76013.3,0.0,-0.99997,0.0,0.00595]
[1777390856236,53.23,76015.6,0.0,-0.99997,0.0,0.00597]
[1777390858576,53.23,76015.74,0.0,-0.99997,0.0,0.00597]
[1777390862620,53.23,76015.56,0.0,-0.99997,0.0,0.00597]
[1777390863236,53.23,76016.56,0.0,-0.99997,0.0,0.00598]
[1777390863269,53.23,76016.56,0.0,-0.99997,0.0,0.00598]
[1777390863319,53.23,76016.56,0.0,-0.99997,0.0,0.00598]
[1777390863522,53.23,76016.56,0.0,-0.99997,0.0,0.00598]
[1777390863569,53.23,76019.31,0.0,-0.99997,0.0,0.006]
[1777390867590,53.23,76020.31,0.0,-0.99997,0.0,0.00601]
[1777390868324,53.23,76027.49,0.0,-0.99997,0.0,0.00608]
[1777390869331,53.23,76042.79,0.0,-0.99997,0.0,0.00622]
[1777390871103,53.23,76042.79,0.0,-0.99997,0.0,0.00622]
[1777390871156,53.23,76046.39,0.0,-0.99997,0.0,0.00625]
[1777390871217,53.23,76046.39,0.0,-0.99997,0.0,0.00625]
[1777390871269,53.23,76046.39,0.0,-0.99997,0.0,0.00625]
[1777390871345,53.23,76045.62,0.0,-0.99997,0.0,0.00624]
[1777390873359,53.23,76043.77,0.0,-0.99997,0.0,0.00623]
[1777390875500,53.23,76044.17,0.0,-0.99997,0.0,0.00623]
[1777390875518,53.23,76044.17,0.0,-0.99997,0.0,0.00623]
[1777390875612,53.23,76044.17,0.0,-0.99997,0.0,0.00623]
[1777390875769,53.23,76044.17,0.0,-0.99997,0.0,0.00623]
[1777390875843,53.23,76044.18,0.0,-0.99997,0.0,0.00623]
[1777390876380,53.23,76046.88,0.0,-0.99997,0.0,0.00625]
[1777390877387,53.23,76048.56,0.0,-0.99997,0.0,0.00627]
[1777390879095,53.23,76048.56,0.0,-0.99997,0.0,0.00627]
[1777390879205,53.23,76048.24,0.0,-0.99997,0.0,0.00627]
[1777390879268,53.23,76048.24,0.0,-0.99997,0.0,0.00627]
[1777390879401,53.23,76044.7,0.0,-0.99997,0.0,0.00623]
[1777390881415,53.23,76042.95,0.0,-0.99997,0.0,0.00622]
[1777390882616,53.23,76042.95,0.0,-0.99997,0.0,0.00622]
[1777390884709,53.23,76043.24,0.0,-0.99997,0.0,0.00622]
[1777390884757,53.23,76043.24,0.0,-0.99997,0.0,0.00622]
[1777390884768,53.23,76043.24,0.0,-0.99997,0.0,0.00622]
[1777390884823,53.23,76045.17,0.0,-0.99997,0.0,0.00624]
[1777390885443,53.23,76048.2,0.0,-0.99997,0.0,0.00627]
[1777390886450,53.23,76045.71,0.0,-0.99997,0.0,0.00624]
[1777390887767,53.23,76045.71,0.0,-0.99997,0.0,0.00624]
[1777390887877,53.23,76045.71,0.0,-0.99997,0.0,0.00624]
[1777390888022,53.23,76045.71,0.0,-0.99997,0.0,0.00624]
[1777390888097,53.23,76040.82,0.0,-0.99997,0.0,0.0062]
[1777390888464,53.23,76038.11,0.0,-0.99997,0.0,0.00617]
[1777390889471,53.23,76035.17,0.0,-0.99997,0.0,0.00615]
[1777390891828,53.23,76034.46,0.0,-0.99997,0.0,0.00614]
[1777390891937,53.23,76034.46,0.0,-0.99997,0.0,0.00614]
[1777390892018,53.23,76034.46,0.0,-0.99997,0.0,0.00614]
[1777390892119,53.23,76033.79,0.0,-0.99997,0.0,0.00611]
[1777390893498,53.23,76031.96,0.0,-0.99997,0.0,0.0061]
[1777390896044,53.23,76032.37,0.0,-0.99997,0.0,0.0061]
[1777390896153,53.23,76032.37,0.0,-0.99997,0.0,0.0061]
[1777390896120,53.23,76031.13,0.0,-0.99997,0.0,0.00609]
[1777390896268,53.23,76031.13,0.0,-0.99997,0.0,0.00609]
[1777390896520,53.23,76031.75,0.0,-0.99997,0.0,0.00609]
[1777390898535,53.23,76024.0,0.0,-0.99997,0.0,0.00602]
[1777390899542,53.23,76023.71,0.0,-0.99997,0.0,0.00602]
[1777390900730,53.23,76023.71,0.0,-0.99997,0.0,0.00602]
[1777390900772,53.23,76023.71,0.0,-0.99997,0.0,0.00602]
[1777390900920,53.23,76023.71,0.0,-0.99997,0.0,0.00602]
[1777390901020,53.23,76023.71,0.0,-0.99997,0.0,0.00602]
[1777390901119,53.23,76023.79,0.0,-0.99997,0.0,0.00602]
[1777390906626,53.23,76023.83,0.0,-0.99997,0.0,0.00602]
[1777390906839,53.23,76023.83,0.0,-0.99997,0.0,0.00602]
[1777390906864,53.23,76021.36,0.0,-0.99997,0.0,0.006]
[1777390907744,53.23,76021.36,0.0,-0.99997,0.0,0.006]
[1777390907768,53.23,76021.36,0.0,-0.99997,0.0,0.006]
[1777390907859,53.23,76021.36,0.0,-0.99997,0.0,0.006]
[1777390908018,53.23,76021.36,0.0,-0.99997,0.0,0.006]
[1777390908120,53.23,76010.45,0.0,-0.99997,0.0,0.0059]
[1777390908245,53.23,76010.45,0.0,-0.99997,0.0,0.0059]
[1777390908611,53.23,76010.03,0.0,-0.99997,0.0,0.0059]
[1777390909926,53.23,76010.03,0.0,-0.99997,0.0,0.0059]
[1777390910199,53.23,76011.4,0.0,-0.99997,0.0,0.00591]
[1777390912969,53.23,76010.6,0.0,-0.99997,0.0,0.00591]
[1777390915020,53.23,76008.92,0.0,-0.99997,0.0,0.00589]
[1777390915122,53.23,76006.41,0.0,-0.99997,0.0,0.00587]
[1777390917020,53.23,76005.73,0.0,-0.99997,0.0,0.00586]
[1777390917122,53.23,76003.6,0.0,-0.99997,0.0,0.00584]
[1777390918919,53.23,76002.54,0.0,-0.99997,0.0,0.00584]
[1777390919015,53.23,76004.03,0.0,-0.99997,0.0,0.00585]
[1777390919689,53.23,76007.87,0.0,-0.99997,0.0,0.00588]
[1777390924724,53.23,76008.25,0.0,-0.99997,0.0,0.00589]
[1777390928752,53.23,76006.73,0.0,-0.99997,0.0,0.00587]
[1777390929920,53.23,76006.73,0.0,-0.99997,0.0,0.00587]
[1777390930004,53.23,75997.84,0.0,-0.99997,0.0,0.00579]
[1777390930766,53.23,75992.22,0.0,-0.99997,0.0,0.00575]
[1777390932780,53.23,75990.16,0.0,-0.99997,0.0,0.00573]
[1777390933787,53.23,75991.96,0.0,-0.99997,0.0,0.00574]
[1777390936808,53.23,75996.92,0.0,-0.99997,0.0,0.00579]
[1777390937815,53.23,76005.91,0.0,-0.99997,0.0,0.00586]
[1777390938823,53.23,76005.51,0.0,-0.99997,0.0,0.00586]
[1777390941843,53.23,76003.44,0.0,-0.99997,0.0,0.00584]
[1777390944864,53.23,76004.92,0.0,-0.99997,0.0,0.00586]
[1777390949899,53.23,76005.67,0.0,-0.99997,0.0,0.00586]
[1777390950905,53.23,76003.35,0.0,-0.99997,0.0,0.00584]
[1777390954934,53.23,76004.55,0.0,-0.99997,0.0,0.00583]
[1777390957955,53.23,76006.9,0.0,-0.99997,0.0,0.00585]
[1777390959969,53.23,76004.92,0.0,-0.99997,0.0,0.00584]
[1777390960976,53.23,76006.59,0.0,-0.99997,0.0,0.00585]
[1777390966011,53.23,76006.43,0.0,-0.99997,0.0,0.00585]
[1777390971045,53.23,76006.18,0.0,-0.99997,0.0,0.00585]
[1777390973060,53.23,76004.62,0.0,-0.99997,0.0,0.00583]
[1777390978094,53.23,76005.13,0.0,-0.99997,0.0,0.00584]
[1777390981116,53.23,75998.69,0.0,-0.99997,0.0,0.00578]
[1777390982123,53.23,75991.18,0.0,-0.99997,0.0,0.00572]
[1777390983130,53.23,75990.48,0.0,-0.99997,0.0,0.00571]
[1777390987158,53.23,75987.22,0.0,-0.99997,0.0,0.00568]
[1777390991186,53.23,75985.73,0.0,-0.99997,0.0,0.00567]
[1777390993200,53.23,75987.98,0.0,-0.99997,0.0,0.00569]
[1777390994207,53.23,75986.31,0.0,-0.99997,0.0,0.00568]
[1777390995650,53.23,75986.5,0.0,-0.99997,0.0,0.00568]
[1777390997228,53.23,75983.26,0.0,-0.99997,0.0,0.00565]
[1777390997405,53.23,75983.26,0.0,-0.99997,0.0,0.00565]
[1777390999021,53.23,75982.15,0.0,-0.99997,0.0,0.00564]
[1777391002263,53.23,75984.42,0.0,-0.99997,0.0,0.00566]
[1777391003021,53.23,75984.42,0.0,-0.99997,0.0,0.00566]
[1777391003356,53.23,75985.63,0.0,-0.99997,0.0,0.00567]
[1777391004276,53.23,75988.74,0.0,-0.99997,0.0,0.0057]
[1777391007298,53.23,75986.02,0.0,-0.99997,0.0,0.00567]
[1777391009401,53.23,75986.42,0.0,-0.99997,0.0,0.00568]
[1777391011326,53.23,75983.91,0.0,-0.99997,0.0,0.00564]
[1777391012333,53.23,75974.14,0.0,-0.99997,0.0,0.00555]
[1777391013340,53.23,75967.27,0.0,-0.99998,0.0,0.0055]
[1777391014347,53.23,75965.56,0.0,-0.99998,0.0,0.00548]
[1777391015437,53.23,75965.56,0.0,-0.99998,0.0,0.00548]
[1777391021554,53.23,75964.89,0.0,-0.99998,0.0,0.00548]
[1777391022403,53.23,75959.38,0.0,-0.99998,0.0,0.00543]
[1777391024417,53.23,75956.41,0.0,-0.99998,0.0,0.00541]
[1777391028445,53.23,75958.39,0.0,-0.99998,0.0,0.00542]
[1777391033484,53.23,75956.31,0.0,-0.99998,0.0,0.00541]
[1777391038520,53.23,75957.26,0.0,-0.99998,0.0,0.00542]
[1777391043554,53.23,75957.96,0.0,-0.99998,0.0,0.00542]
[1777391044563,53.23,75960.49,0.0,-0.99998,0.0,0.00544]
[1777391045570,53.23,75965.52,0.0,-0.99998,0.0,0.00548]
[1777391047583,53.23,75966.44,0.0,-0.99998,0.0,0.00549]
[1777391050605,53.23,75962.78,0.0,-0.99998,0.0,0.00546]
[1777391051612,53.23,75960.9,0.0,-0.99998,0.0,0.00544]
[1777391055640,53.23,75959.69,0.0,-0.99998,0.0,0.00544]
[1777391057654,53.23,75957.35,0.0,-0.99998,0.0,0.00542]
[1777391059668,53.23,75955.84,0.0,-0.99998,0.0,0.0054]
[1777391062283,53.23,75955.34,0.0,-0.99998,0.0,0.0054]
[1777391063058,53.23,75955.64,0.0,-0.99998,0.0,0.0054]
[1777391063280,53.23,75955.64,0.0,-0.99998,0.0,0.0054]
[1777391063342,53.23,75953.4,0.0,-0.99998,0.0,0.00538]
[1777391064043,53.23,75943.04,0.0,-0.99998,0.0,0.0053]
[1777391065302,53.23,75937.46,0.0,-0.99998,0.0,0.00526]
[1777391067020,53.23,75936.52,0.0,-0.99998,0.0,0.00525]
[1777391067724,53.23,75934.41,0.0,-0.99998,0.0,0.00523]
[1777391070051,53.23,75934.62,0.0,-0.99998,0.0,0.00524]
[1777391070118,53.23,75939.73,0.0,-0.99998,0.0,0.00528]
[1777391070747,53.23,75944.65,0.0,-0.99998,0.0,0.00531]
[1777391071802,53.23,75947.53,0.0,-0.99998,0.0,0.00532]
[1777391076023,53.23,75947.1,0.0,-0.99998,0.0,0.00531]
[1777391081824,53.23,75945.05,0.0,-0.99998,0.0,0.0053]
[1777391083838,53.23,75942.93,0.0,-0.99998,0.0,0.00528]
[1777391088088,53.23,75942.54,0.0,-0.99998,0.0,0.00528]
[1777391094114,53.23,75941.48,0.0,-0.99998,0.0,0.00527]
[1777391094915,53.23,75939.17,0.0,-0.99998,0.0,0.00525]
[1777391095922,53.23,75935.71,0.0,-0.99998,0.0,0.00522]
[1777391096929,53.23,75933.25,0.0,-0.99998,0.0,0.00521]
[1777391101964,53.23,75932.92,0.0,-0.99998,0.0,0.0052]
[1777391107001,53.23,75927.84,0.0,-0.99998,0.0,0.00516]
[1777391112035,53.23,75928.06,0.0,-0.99998,0.0,0.00516]
[1777391116064,53.23,75921.86,0.0,-0.99998,0.0,0.00512]
[1777391117074,53.23,75920.28,0.0,-0.99998,0.0,0.0051]
[1777391118081,53.23,75917.25,0.0,-0.99998,0.0,0.00508]
[1777391119088,53.23,75912.23,0.0,-0.99998,0.0,0.00504]
[1777391121102,53.23,75915.25,0.0,-0.99998,0.0,0.00507]
[1777391124894,53.23,75914.78,0.0,-0.99998,0.0,0.00506]
[1777391125066,53.23,75914.78,0.0,-0.99998,0.0,0.00506]
[1777391125139,53.23,75927.05,0.0,-0.99998,0.0,0.00516]
[1777391126144,53.23,75931.51,0.0,-0.99998,0.0,0.00519]
[1777391127151,53.23,75928.3,0.0,-0.99998,0.0,0.00517]
[1777391128158,53.23,75925.56,0.0,-0.99998,0.0,0.00515]
[1777391128509,53.23,75925.56,0.0,-0.99998,0.0,0.00515]
[1777391134200,53.23,75926.28,0.0,-0.99998,0.0,0.00513]
[1777391136521,53.23,75926.85,0.0,-0.99998,0.0,0.00514]
[1777391136636,53.23,75926.85,0.0,-0.99998,0.0,0.00514]
[1777391137269,53.23,75926.85,0.0,-0.99998,0.0,0.00514]
[1777391137371,53.23,75919.79,0.0,-0.99998,0.0,0.00508]
[1777391138228,53.23,75914.69,0.0,-0.99998,0.0,0.00504]
[1777391140521,53.23,75915.43,0.0,-0.99998,0.0,0.00505]
[1777391141249,53.23,75923.78,0.0,-0.99998,0.0,0.00511]
[1777391142256,53.23,75927.76,0.0,-0.99998,0.0,0.00514]
[1777391143204,53.23,75927.76,0.0,-0.99998,0.0,0.00514]
[1777391143268,53.23,75936.26,0.0,-0.99998,0.0,0.00521]
[1777391143509,53.23,75936.26,0.0,-0.99998,0.0,0.00521]
[1777391144273,53.23,75950.13,0.0,-0.99998,0.0,0.00532]
[1777391145280,53.23,75955.09,0.0,-0.99998,0.0,0.00536]
[1777391146287,53.23,75956.86,0.0,-0.99998,0.0,0.00537]
[1777391146786,53.23,75956.86,0.0,-0.99998,0.0,0.00537]
[1777391147294,53.23,75953.06,0.0,-0.99998,0.0,0.00534]
[1777391148301,53.23,75951.37,0.0,-0.99998,0.0,0.00533]
[1777391150315,53.23,75949.78,0.0,-0.99998,0.0,0.00532]
[1777391151321,53.23,75951.49,0.0,-0.99998,0.0,0.00533]
[1777391155350,53.23,75954.61,0.0,-0.99998,0.0,0.00535]
[1777391156197,53.23,75954.61,0.0,-0.99998,0.0,0.00535]
[1777391156332,53.23,75954.61,0.0,-0.99998,0.0,0.00535]
[1777391156358,53.23,75958.09,0.0,-0.99998,0.0,0.00538]
[1777391157365,53.23,75965.36,0.0,-0.99998,0.0,0.00544]
[1777391158372,53.23,75968.18,0.0,-0.99998,0.0,0.00546]
[1777391161393,53.23,75969.49,0.0,-0.99998,0.0,0.00548]
[1777391162400,53.23,75967.96,0.0,-0.99998,0.0,0.00546]
[1777391163407,53.23,75964.61,0.0,-0.99998,0.0,0.00544]
[1777391164415,53.23,75960.67,0.0,-0.99998,0.0,0.0054]
[1777391165421,53.23,75958.28,0.0,-0.99998,0.0,0.00538]
[1777391166161,53.23,75958.28,0.0,-0.99998,0.0,0.00538]
[1777391166692,53.23,75957.37,0.0,-0.99998,0.0,0.00538]
[1777391166806,53.23,75957.37,0.0,-0.99998,0.0,0.00538]
[1777391167270,53.23,75957.37,0.0,-0.99998,0.0,0.00538]
[1777391167434,53.23,75947.22,0.0,-0.99998,0.0,0.0053]
[1777391168444,53.23,75948.05,0.0,-0.99998,0.0,0.0053]
[1777391169450,53.23,75949.54,0.0,-0.99998,0.0,0.00531]
[1777391170458,53.23,75947.36,0.0,-0.99998,0.0,0.0053]
[1777391170520,53.23,75947.36,0.0,-0.99998,0.0,0.0053]
[1777391171401,53.23,75947.36,0.0,-0.99998,0.0,0.0053]
[1777391171464,53.23,75945.63,0.0,-0.99998,0.0,0.00528]
[1777391172136,53.23,75945.63,0.0,-0.99998,0.0,0.00528]
[1777391172472,53.23,75940.76,0.0,-0.99998,0.0,0.00524]
[1777391174524,53.23,75939.98,0.0,-0.99998,0.0,0.00524]
[1777391174688,53.23,75941.4,0.0,-0.99998,0.0,0.00525]
[1777391175493,53.23,75943.75,0.0,-0.99998,0.0,0.00527]
[1777391176500,53.23,75950.44,0.0,-0.99998,0.0,0.00532]
[1777391178274,53.23,75950.44,0.0,-0.99998,0.0,0.00532]
[1777391178372,53.23,75952.73,0.0,-0.99998,0.0,0.00534]
[1777391178514,53.23,75954.83,0.0,-0.99998,0.0,0.00536]
[1777391183549,53.23,75954.79,0.0,-0.99998,0.0,0.00536]
[1777391188584,53.23,75957.23,0.0,-0.99998,0.0,0.00538]
[1777391191605,53.23,75958.68,0.0,-0.99998,0.0,0.00537]
[1777391194404,53.23,75959.69,0.0,-0.99998,0.0,0.00538]
[1777391194411,53.23,75961.08,0.0,-0.99998,0.0,0.00539]
[1777391194626,53.23,75962.81,0.0,-0.99998,0.0,0.0054]
[1777391196337,53.23,75962.81,0.0,-0.99998,0.0,0.0054]
[1777391196347,53.23,75969.43,0.0,-0.99998,0.0,0.00545]
[1777391196643,53.23,75970.76,0.0,-0.99998,0.0,0.00547]
[1777391198658,53.23,75972.14,0.0,-0.99998,0.0,0.00548]
[1777391200672,53.23,75968.64,0.0,-0.99998,0.0,0.00545]
[1777391202392,53.23,75968.64,0.0,-0.99998,0.0,0.00545]
[1777391202469,53.23,75964.1,0.0,-0.99998,0.0,0.00541]
[1777391207721,53.23,75964.1,0.0,-0.99998,0.0,0.00541]
[1777391209735,53.23,75962.52,0.0,-0.99998,0.0,0.0054]
[1777391213763,53.23,75965.1,0.0,-0.99998,0.0,0.00542]
[1777391215356,53.23,75965.1,0.0,-0.99998,0.0,0.00542]
[1777391215409,53.23,75958.65,0.0,-0.99998,0.0,0.00537]
[1777391215777,53.23,75957.06,0.0,-0.99998,0.0,0.00535]
[1777391216784,53.23,75957.37,0.0,-0.99998,0.0,0.00536]
[1777391221820,53.23,75961.93,0.0,-0.99998,0.0,0.00539]
[1777391223834,53.23,75960.18,0.0,-0.99998,0.0,0.00538]
[1777391225848,53.23,75955.93,0.0,-0.99998,0.0,0.00535]
[1777391227970,53.23,75955.74,0.0,-0.99998,0.0,0.00534]
[1777391228035,53.23,75952.5,0.0,-0.99998,0.0,0.00532]
[1777391228871,53.23,75946.41,0.0,-0.99998,0.0,0.00527]
[1777391230518,53.23,75946.41,0.0,-0.99998,0.0,0.00527]
[1777391232519,53.23,75946.92,0.0,-0.99998,0.0,0.00527]
[1777391234913,53.23,75945.26,0.0,-0.99998,0.0,0.00526]
[1777391236927,53.23,75948.24,0.0,-0.99998,0.0,0.00528]
[1777391238596,53.23,75947.93,0.0,-0.99998,0.0,0.00528]
[1777391238940,53.23,75951.71,0.0,-0.99998,0.0,0.00531]
[1777391239948,53.23,75955.63,0.0,-0.99998,0.0,0.00534]
[1777391243088,53.23,75956.69,0.0,-0.99998,0.0,0.00535]
[1777391249010,53.23,75958.84,0.0,-0.99998,0.0,0.00537]
[1777391250573,53.23,75959.91,0.0,-0.99998,0.0,0.00538]
[1777391256729,53.23,75960.28,0.0,-0.99998,0.0,0.00536]
[1777391257068,53.23,75964.32,0.0,-0.99998,0.0,0.00539]
[1777391258075,53.23,75967.97,0.0,-0.99998,0.0,0.00542]
[1777391260089,53.23,75969.79,0.0,-0.99998,0.0,0.00544]
[1777391261857,53.23,75969.77,0.0,-0.99998,0.0,0.00544]
[1777391262103,53.23,75972.44,0.0,-0.99998,0.0,0.00546]
[1777391263110,53.23,75981.29,0.0,-0.99997,0.0,0.00553]
[1777391264116,53.23,75981.17,0.0,-0.99997,0.0,0.00553]
[1777391266132,53.23,75984.9,0.0,-0.99997,0.0,0.00556]
[1777391269153,53.23,75982.79,0.0,-0.99997,0.0,0.00554]
[1777391274524,53.23,75983.78,0.0,-0.99997,0.0,0.00555]
[1777391274566,53.23,75980.17,0.0,-0.99997,0.0,0.00552]
[1777391275227,53.23,75978.45,0.0,-0.99997,0.0,0.00551]
[1777391276234,53.23,75976.68,0.0,-0.99998,0.0,0.00549]
[1777391277241,53.23,75973.93,0.0,-0.99998,0.0,0.00547]
[1777391278248,53.23,75966.83,0.0,-0.99998,0.0,0.00541]
[1777391279255,53.23,75959.29,0.0,-0.99998,0.0,0.00535]
[1777391280262,53.23,75959.1,0.0,-0.99998,0.0,0.00535]
[1777391284289,53.23,75957.56,0.0,-0.99998,0.0,0.00534]
[1777391286304,53.23,75960.26,0.0,-0.99998,0.0,0.00536]
[1777391290515,53.23,75960.07,0.0,-0.99998,0.0,0.00536]
[1777391290332,53.23,75958.36,0.0,-0.99998,0.0,0.00535]
[1777391292466,53.23,75957.67,0.0,-0.99998,0.0,0.00534]
[1777391292520,53.23,75957.67,0.0,-0.99998,0.0,0.00534]
[1777391296519,53.23,75957.89,0.0,-0.99998,0.0,0.00534]
[1777391299395,53.23,75951.43,0.0,-0.99998,0.0,0.00529]
[1777391300401,53.23,75947.21,0.0,-0.99998,0.0,0.00526]
[1777391304430,53.23,75939.84,0.0,-0.99998,0.0,0.0052]
[1777391305437,53.23,75933.86,0.0,-0.99998,0.0,0.00515]
[1777391308458,53.23,75936.81,0.0,-0.99998,0.0,0.00518]
[1777391309465,53.23,75934.44,0.0,-0.99998,0.0,0.00516]
[1777391310471,53.23,75932.34,0.0,-0.99998,0.0,0.00514]
[1777391314500,53.23,75915.5,0.0,-0.99998,0.0,0.00499]
[1777391315507,53.23,75915.67,0.0,-0.99998,0.0,0.005]
[1777391317521,53.23,75917.18,0.0,-0.99998,0.0,0.00501]
[1777391322556,53.23,75917.14,0.0,-0.99998,0.0,0.00501]
[1777391324569,53.23,75914.72,0.0,-0.99998,0.0,0.00499]
[1777391325577,53.23,75916.68,0.0,-0.99998,0.0,0.005]
[1777391327591,53.23,75921.66,0.0,-0.99998,0.0,0.00504]
[1777391330612,53.23,75923.7,0.0,-0.99998,0.0,0.00506]
[1777391331619,53.23,75922.09,0.0,-0.99998,0.0,0.00504]
[1777391333633,53.23,75924.25,0.0,-0.99998,0.0,0.00506]
[1777391334640,53.23,75931.37,0.0,-0.99998,0.0,0.00511]
[1777391335647,53.23,75932.93,0.0,-0.99998,0.0,0.00513]
[1777391336654,53.23,75931.63,0.0,-0.99998,0.0,0.00512]
[1777391339675,53.23,75927.38,0.0,-0.99998,0.0,0.00508]
[1777391340681,53.23,75925.26,0.0,-0.99998,0.0,0.00507]
[1777391341689,53.23,75921.72,0.0,-0.99998,0.0,0.00504]
[1777391342696,53.23,75924.14,0.0,-0.99998,0.0,0.00506]
[1777391343703,53.23,75927.46,0.0,-0.99998,0.0,0.00508]
[1777391347732,53.23,75921.95,0.0,-0.99998,0.0,0.00504]
[1777391350753,53.23,75924.15,0.0,-0.99998,0.0,0.00506]
[1777391351760,53.23,75922.68,0.0,-0.99998,0.0,0.00505]
[1777391356795,53.23,75926.33,0.0,-0.99998,0.0,0.00508]
[1777391358809,53.23,75928.64,0.0,-0.99998,0.0,0.00509]
[1777391360823,53.23,75933.46,0.0,-0.99998,0.0,0.00513]
[1777391361830,53.23,75935.65,0.0,-0.99998,0.0,0.00515]
[1777391364648,53.23,75934.79,0.0,-0.99998,0.0,0.00514]
[1777391365516,53.23,75935.39,0.0,-0.99998,0.0,0.00515]
[1777391365858,53.23,75938.82,0.0,-0.99998,0.0,0.00517]
[1777391368879,53.23,75936.95,0.0,-0.99998,0.0,0.00516]
[1777391369886,53.23,75929.03,0.0,-0.99998,0.0,0.0051]
[1777391371655,53.23,75921.98,0.0,-0.99998,0.0,0.00502]
[1777391371901,53.23,75919.67,0.0,-0.99998,0.0,0.00501]
[1777391373187,53.23,75919.67,0.0,-0.99998,0.0,0.00501]
[1777391373249,53.23,75920.73,0.0,-0.99998,0.0,0.00502]
[1777391375927,53.23,75922.66,0.0,-0.99998,0.0,0.00503]
[1777391380963,53.23,75923.36,0.0,-0.99998,0.0,0.00504]
[1777391381970,53.23,75921.48,0.0,-0.99998,0.0,0.00502]
[1777391382977,53.23,75920.09,0.0,-0.99998,0.0,0.00501]
[1777391384028,53.23,75922.2,0.0,-0.99998,0.0,0.00503]
[1777391387005,53.23,75923.49,0.0,-0.99998,0.0,0.00504]
[1777391388012,53.23,75921.66,0.0,-0.99998,0.0,0.00502]
[1777391390026,53.23,75926.91,0.0,-0.99998,0.0,0.00506]
[1777391391033,53.23,75925.16,0.0,-0.99998,0.0,0.00505]
[1777391394054,53.23,75929.11,0.0,-0.99998,0.0,0.00508]
[1777391396068,53.23,75927.41,0.0,-0.99998,0.0,0.00507]
[1777391397077,53.23,75928.84,0.0,-0.99998,0.0,0.00508]
[1777391398082,53.23,75930.62,0.0,-0.99998,0.0,0.00509]
[1777391401014,53.23,75929.96,0.0,-0.99998,0.0,0.00509]
[1777391401104,53.23,75932.16,0.0,-0.99998,0.0,0.0051]
[1777391402111,53.23,75939.86,0.0,-0.99998,0.0,0.00516]
[1777391403118,53.23,75941.04,0.0,-0.99998,0.0,0.00517]
[1777391405133,53.23,75943.84,0.0,-0.99998,0.0,0.00519]
[1777391406289,53.23,75943.84,0.0,-0.99998,0.0,0.00519]
[1777391406335,53.23,75946.7,0.0,-0.99998,0.0,0.00521]
[1777391407147,53.23,75953.98,0.0,-0.99998,0.0,0.00527]
[1777391408154,53.23,75956.01,0.0,-0.99998,0.0,0.00529]
[1777391409161,53.23,75958.29,0.0,-0.99998,0.0,0.00531]
[1777391412181,53.23,75956.66,0.0,-0.99998,0.0,0.00529]
[1777391417217,53.23,75957.76,0.0,-0.99998,0.0,0.0053]
[1777391422252,53.23,75957.72,0.0,-0.99998,0.0,0.0053]
[1777391423259,53.23,75955.81,0.0,-0.99998,0.0,0.00529]
[1777391424656,53.23,75955.81,0.0,-0.99998,0.0,0.00529]
[1777391427287,53.23,75950.0,0.0,-0.99998,0.0,0.00524]
[1777391428294,53.23,75947.19,0.0,-0.99998,0.0,0.00522]
[1777391429301,53.23,75943.78,0.0,-0.99998,0.0,0.00519]
[1777391430308,53.23,75940.95,0.0,-0.99998,0.0,0.00517]
[1777391432322,53.23,75938.77,0.0,-0.99998,0.0,0.00513]
[1777391437357,53.23,75938.86,0.0,-0.99998,0.0,0.00513]
[1777391440378,53.23,75949.23,0.0,-0.99998,0.0,0.00522]
[1777391440817,53.23,75949.23,0.0,-0.99998,0.0,0.00522]
[1777391441385,53.23,75953.89,0.0,-0.99998,0.0,0.00525]
[1777391442392,53.23,75956.78,0.0,-0.99998,0.0,0.00527]
[1777391443399,53.23,75959.42,0.0,-0.99998,0.0,0.0053]
[1777391444407,53.23,75960.99,0.0,-0.99998,0.0,0.00531]
[1777391445413,53.23,75963.33,0.0,-0.99998,0.0,0.00533]
[1777391448434,53.23,75965.45,0.0,-0.99998,0.0,0.00534]
[1777391449013,53.23,75965.45,0.0,-0.99998,0.0,0.00534]
[1777391449136,53.23,75965.45,0.0,-0.99998,0.0,0.00534]
[1777391449441,53.23,75972.48,0.0,-0.99998,0.0,0.0054]
[1777391450448,53.23,75979.55,0.0,-0.99998,0.0,0.00546]
[1777391451455,53.23,75982.58,0.0,-0.99998,0.0,0.00548]
[1777391452463,53.23,75983.94,0.0,-0.99998,0.0,0.00549]
[1777391457497,53.23,75983.74,0.0,-0.99998,0.0,0.00549]
[1777391459511,53.23,75986.37,0.0,-0.99997,0.0,0.00551]
[1777391461525,53.23,75989.35,0.0,-0.99997,0.0,0.00554]
[1777391463540,53.23,75986.66,0.0,-0.99997,0.0,0.00552]
[1777391467153,53.23,75986.81,0.0,-0.99997,0.0,0.00552]
[1777391467568,53.23,75983.66,0.0,-0.99998,0.0,0.00549]
[1777391468575,53.23,75980.45,0.0,-0.99998,0.0,0.00546]
[1777391469581,53.23,75984.81,0.0,-0.99998,0.0,0.0055]
[1777391470588,53.23,75986.22,0.0,-0.99997,0.0,0.00551]
[1777391471596,53.23,75988.07,0.0,-0.99997,0.0,0.00553]
[1777391472902,53.23,75988.1,0.0,-0.99997,0.0,0.00553]
[1777391473408,53.23,75988.1,0.0,-0.99997,0.0,0.00553]
[1777391473434,53.23,75988.1,0.0,-0.99997,0.0,0.00553]
[1777391473621,53.23,76000.88,0.0,-0.99997,0.0,0.00563]
[1777391474617,53.23,76001.54,0.0,-0.99997,0.0,0.00564]
[1777391475772,53.23,76001.54,0.0,-0.99997,0.0,0.00564]
[1777391475634,53.23,76010.44,0.0,-0.99997,0.0,0.00572]
[1777391476079,53.23,76010.44,0.0,-0.99997,0.0,0.00572]
[1777391476631,53.23,76021.65,0.0,-0.99997,0.0,0.00581]
[1777391477638,53.23,76022.64,0.0,-0.99997,0.0,0.00582]
[1777391478645,53.23,76024.58,0.0,-0.99997,0.0,0.00584]
[1777391479136,53.23,76024.58,0.0,-0.99997,0.0,0.00584]
[1777391479588,53.23,76024.58,0.0,-0.99997,0.0,0.00584]
[1777391479603,53.23,76024.58,0.0,-0.99997,0.0,0.00584]
[1777391479654,53.23,76024.58,0.0,-0.99997,0.0,0.00584]
[1777391479726,53.23,76025.17,0.0,-0.99997,0.0,0.00584]
[1777391480562,53.23,76025.17,0.0,-0.99997,0.0,0.00584]
[1777391485695,53.23,76026.2,0.0,-0.99997,0.0,0.00585]
[1777391487774,53.23,76026.05,0.0,-0.99997,0.0,0.00585]
[1777391487709,53.23,76028.37,0.0,-0.99997,0.0,0.00587]
[1777391487799,53.23,76028.37,0.0,-0.99997,0.0,0.00587]
[1777391488002,53.23,76028.37,0.0,-0.99997,0.0,0.00587]
[1777391488423,53.23,76028.37,0.0,-0.99997,0.0,0.00587]
[1777391488716,53.23,76022.72,0.0,-0.99997,0.0,0.00582]
[1777391489722,53.23,76016.97,0.0,-0.99997,0.0,0.00577]
[1777391490730,53.23,76015.31,0.0,-0.99997,0.0,0.00576]
[1777391491776,53.23,76015.31,0.0,-0.99997,0.0,0.00576]
[1777391491890,53.23,76014.73,0.0,-0.99997,0.0,0.00573]
[1777391492744,53.23,76013.1,0.0,-0.99997,0.0,0.00572]
[1777391493783,53.23,76013.1,0.0,-0.99997,0.0,0.00572]
[1777391497770,53.23,76013.46,0.0,-0.99997,0.0,0.00572]
[1777391497778,53.23,76008.67,0.0,-0.99997,0.0,0.00568]
[1777391502814,53.23,76008.57,0.0,-0.99997,0.0,0.00568]
[1777391506368,53.23,76007.08,0.0,-0.99997,0.0,0.00567]
[1777391507849,53.23,76008.67,0.0,-0.99997,0.0,0.00568]
[1777391512883,53.23,76008.56,0.0,-0.99997,0.0,0.00568]
[1777391517919,53.23,76009.97,0.0,-0.99997,0.0,0.00569]
[1777391518926,53.23,76008.48,0.0,-0.99997,0.0,0.00568]
[1777391519933,53.23,76010.17,0.0,-0.99997,0.0,0.00569]
[1777391521294,53.23,76010.17,0.0,-0.99997,0.0,0.00569]
[1777391521947,53.23,76012.22,0.0,-0.99997,0.0,0.00571]
[1777391523961,53.23,76020.02,0.0,-0.99997,0.0,0.00578]
[1777391524968,53.23,76021.23,0.0,-0.99997,0.0,0.00579]
[1777391527989,53.23,76022.7,0.0,-0.99997,0.0,0.0058]
[1777391529471,53.23,76022.7,0.0,-0.99997,0.0,0.0058]
[1777391530594,53.23,76030.24,0.0,-0.99997,0.0,0.00586]
[1777391531010,53.23,76034.55,0.0,-0.99997,0.0,0.0059]
[1777391533287,53.23,76035.31,0.0,-0.99997,0.0,0.00591]
[1777391537690,53.23,76035.27,0.0,-0.99997,0.0,0.00591]
[1777391538059,53.23,76030.67,0.0,-0.99997,0.0,0.00587]
[1777391538849,53.23,76030.67,0.0,-0.99997,0.0,0.00587]
[1777391539414,53.23,76030.67,0.0,-0.99997,0.0,0.00587]
[1777391539452,53.23,76030.67,0.0,-0.99997,0.0,0.00587]
[1777391539500,53.23,76023.49,0.0,-0.99997,0.0,0.00581]
[1777391540303,53.23,76023.49,0.0,-0.99997,0.0,0.00581]
[1777391540393,53.23,76018.78,0.0,-0.99997,0.0,0.00577]
[1777391541080,53.23,76016.79,0.0,-0.99997,0.0,0.00575]
[1777391542087,53.23,76013.61,0.0,-0.99997,0.0,0.00572]
[1777391544100,53.23,76016.33,0.0,-0.99997,0.0,0.00574]
[1777391545418,53.23,76016.33,0.0,-0.99997,0.0,0.00574]
[1777391545451,53.23,76022.08,0.0,-0.99997,0.0,0.00579]
[1777391546115,53.23,76025.07,0.0,-0.99997,0.0,0.00582]
[1777391548129,53.23,76024.49,0.0,-0.99997,0.0,0.00581]
[1777391550530,53.23,76023.33,0.0,-0.99997,0.0,0.0058]
[1777391550796,53.23,76023.33,0.0,-0.99997,0.0,0.0058]
[1777391551474,53.23,76025.49,0.0,-0.99997,0.0,0.00582]
[1777391553772,53.23,76023.69,0.0,-0.99997,0.0,0.00579]
[1777391553775,53.23,76022.32,0.0,-0.99997,0.0,0.00577]
[1777391554171,53.23,76023.64,0.0,-0.99997,0.0,0.00579]
[1777391557490,53.23,76024.11,0.0,-0.99997,0.0,0.00579]
[1777391557774,53.23,76024.11,0.0,-0.99997,0.0,0.00579]
[1777391559206,53.23,76026.54,0.0,-0.99997,0.0,0.00581]
[1777391560863,53.23,76026.54,0.0,-0.99997,0.0,0.00581]
[1777391560213,53.23,76030.7,0.0,-0.99997,0.0,0.00585]
[1777391564241,53.23,76030.34,0.0,-0.99997,0.0,0.00584]
[1777391567261,53.23,76032.59,0.0,-0.99997,0.0,0.00586]
[1777391571290,53.23,76034.6,0.0,-0.99997,0.0,0.00588]
[1777391572297,53.23,76035.93,0.0,-0.99997,0.0,0.00589]
[1777391574310,53.23,76037.55,0.0,-0.99997,0.0,0.00591]
[1777391575318,53.23,76038.93,0.0,-0.99997,0.0,0.00592]
[1777391576325,53.23,76037.29,0.0,-0.99997,0.0,0.00591]
[1777391578339,53.23,76038.75,0.0,-0.99997,0.0,0.00592]
[1777391580353,53.23,76037.4,0.0,-0.99997,0.0,0.00591]
[1777391581360,53.23,76034.46,0.0,-0.99997,0.0,0.00588]
[1777391582437,53.23,76034.46,0.0,-0.99997,0.0,0.00588]
[1777391582445,53.23,76032.22,0.0,-0.99997,0.0,0.00586]
[1777391583374,53.23,76028.31,0.0,-0.99997,0.0,0.00583]
[1777391586646,53.23,76028.34,0.0,-0.99997,0.0,0.00583]
[1777391587534,53.23,76027.86,0.0,-0.99997,0.0,0.00582]
[1777391587562,53.23,76022.74,0.0,-0.99997,0.0,0.00578]
[1777391588409,53.23,76024.61,0.0,-0.99997,0.0,0.00579]
[1777391589416,53.23,76031.97,0.0,-0.99997,0.0,0.00586]
[1777391590423,53.23,76030.94,0.0,-0.99997,0.0,0.00585]
[1777391593444,53.23,76032.44,0.0,-0.99997,0.0,0.00586]
[1777391596465,53.23,76031.14,0.0,-0.99997,0.0,0.00585]
[1777391601502,53.23,76031.58,0.0,-0.99997,0.0,0.00586]
[1777391605535,53.23,76031.06,0.0,-0.99997,0.0,0.00585]
[1777391606537,53.23,76028.56,0.0,-0.99997,0.0,0.00583]
[1777391607771,53.23,76028.56,0.0,-0.99997,0.0,0.00583]
[1777391607803,53.23,76030.61,0.0,-0.99997,0.0,0.00585]
[1777391610569,53.23,76033.7,0.0,-0.99997,0.0,0.00587]
[1777391611587,53.23,76033.7,0.0,-0.99997,0.0,0.00587]
[1777391611642,53.23,76037.32,0.0,-0.99997,0.0,0.00588]
[1777391613772,53.23,76037.59,0.0,-0.99997,0.0,0.00589]
[1777391617768,53.23,76036.95,0.0,-0.99997,0.0,0.00588]
[1777391617820,53.23,76036.95,0.0,-0.99997,0.0,0.00588]
[1777391618625,53.23,76052.09,0.0,-0.99997,0.0,0.00601]
[1777391619632,53.23,76051.82,0.0,-0.99997,0.0,0.00601]
[1777391622653,53.23,76050.44,0.0,-0.99997,0.0,0.006]
[1777391623627,53.23,76050.44,0.0,-0.99997,0.0,0.006]
[1777391623660,53.23,76046.39,0.0,-0.99997,0.0,0.00596]
[1777391624666,53.23,76044.55,0.0,-0.99997,0.0,0.00595]
[1777391628695,53.23,76037.55,0.0,-0.99997,0.0,0.00589]
[1777391629702,53.23,76035.35,0.0,-0.99997,0.0,0.00587]
[1777391632723,53.23,76036.85,0.0,-0.99997,0.0,0.00588]
[1777391633730,53.23,76040.2,0.0,-0.99997,0.0,0.00591]
[1777391638765,53.23,76040.77,0.0,-0.99997,0.0,0.00591]
[1777391640779,53.23,76039.64,0.0,-0.99997,0.0,0.0059]
[1777391640964,53.23,76039.64,0.0,-0.99997,0.0,0.0059]
[1777391641447,53.23,76040.87,0.0,-0.99997,0.0,0.00592]
[1777391641788,53.23,76049.3,0.0,-0.99997,0.0,0.00599]
[1777391642882,53.23,76049.3,0.0,-0.99997,0.0,0.00599]
[1777391642914,53.23,76065.88,0.0,-0.99997,0.0,0.00614]
[1777391643802,53.23,76072.36,0.0,-0.99997,0.0,0.0062]
[1777391644743,53.23,76072.36,0.0,-0.99997,0.0,0.0062]
[1777391644809,53.23,76071.68,0.0,-0.99997,0.0,0.00619]
[1777391647835,53.23,76066.65,0.0,-0.99997,0.0,0.00615]
[1777391649849,53.23,76063.32,0.0,-0.99997,0.0,0.00612]
[1777391650856,53.23,76061.66,0.0,-0.99997,0.0,0.0061]
[1777391653448,53.23,76062.94,0.0,-0.99997,0.0,0.00611]
[1777391653566,53.23,76062.94,0.0,-0.99997,0.0,0.00611]
[1777391653877,53.23,76064.92,0.0,-0.99997,0.0,0.00613]
[1777391654884,53.23,76068.0,0.0,-0.99997,0.0,0.00616]
[1777391655522,53.23,76068.0,0.0,-0.99997,0.0,0.00616]
[1777391655890,53.23,76063.06,0.0,-0.99997,0.0,0.00611]
[1777391656897,53.23,76064.41,0.0,-0.99997,0.0,0.00613]
[1777391659527,53.23,76064.46,0.0,-0.99997,0.0,0.00613]
[1777391660926,53.23,76060.39,0.0,-0.99997,0.0,0.00609]
[1777391661933,53.23,76058.54,0.0,-0.99997,0.0,0.00607]
[1777391665217,53.23,76059.06,0.0,-0.99997,0.0,0.00608]
[1777391665961,53.23,76063.3,0.0,-0.99997,0.0,0.00612]
[1777391669207,53.23,76063.48,0.0,-0.99997,0.0,0.00612]
[1777391670996,53.23,76053.25,0.0,-0.99997,0.0,0.00603]
[1777391671070,53.23,76053.25,0.0,-0.99997,0.0,0.00603]
[1777391672007,53.23,76050.9,0.0,-0.99997,0.0,0.00598]
[1777391673011,53.23,76052.92,0.0,-0.99997,0.0,0.006]
[1777391674342,53.23,76052.92,0.0,-0.99997,0.0,0.006]
[1777391674402,53.23,76055.23,0.0,-0.99997,0.0,0.00602]
[1777391676526,53.23,76054.65,0.0,-0.99997,0.0,0.00602]
[1777391676640,53.23,76054.65,0.0,-0.99997,0.0,0.00602]
[1777391677536,53.23,76054.74,0.0,-0.99997,0.0,0.00602]
[1777391682074,53.23,76057.13,0.0,-0.99997,0.0,0.00604]
[1777391685095,53.23,76059.04,0.0,-0.99997,0.0,0.00606]
[1777391686102,53.23,76063.08,0.0,-0.99997,0.0,0.00609]
[1777391687109,53.23,76065.17,0.0,-0.99997,0.0,0.00611]
[1777391691137,53.23,76067.64,0.0,-0.99997,0.0,0.00613]
[1777391693151,53.23,76069.15,0.0,-0.99997,0.0,0.00615]
[1777391697313,53.23,76069.9,0.0,-0.99997,0.0,0.00615]
[1777391698185,53.23,76072.67,0.0,-0.99997,0.0,0.00618]
[1777391699193,53.23,76074.09,0.0,-0.99997,0.0,0.00619]
[1777391700200,53.23,76072.66,0.0,-0.99997,0.0,0.00618]
[1777391703221,53.23,76071.02,0.0,-0.99997,0.0,0.00616]
[1777391705235,53.23,76069.37,0.0,-0.99997,0.0,0.00615]
[1777391706242,53.23,76066.36,0.0,-0.99997,0.0,0.00612]
[1777391707249,53.23,76064.42,0.0,-0.99997,0.0,0.0061]
[1777391712269,53.23,76063.65,0.0,-0.99997,0.0,0.0061]
[1777391713291,53.23,76060.52,0.0,-0.99997,0.0,0.00607]
[1777391717318,53.23,76059.03,0.0,-0.99997,0.0,0.00606]
[1777391720451,53.23,76059.81,0.0,-0.99997,0.0,0.00606]
[1777391720494,53.23,76064.61,0.0,-0.99997,0.0,0.00611]
[1777391721347,53.23,76067.79,0.0,-0.99997,0.0,0.00613]
[1777391723360,53.23,76068.59,0.0,-0.99997,0.0,0.00614]
[1777391728396,53.23,76068.98,0.0,-0.99997,0.0,0.00615]
[1777391729403,53.23,76067.1,0.0,-0.99997,0.0,0.00613]
[1777391731417,53.23,76067.99,0.0,-0.99997,0.0,0.00611]
[1777391736452,53.23,76067.46,0.0,-0.99997,0.0,0.00611]
[1777391740450,53.23,76067.95,0.0,-0.99997,0.0,0.00611]
[1777391741487,53.23,76064.28,0.0,-0.99997,0.0,0.00608]
[1777391746522,53.23,76065.77,0.0,-0.99997,0.0,0.00609]
[1777391747385,53.23,76065.77,0.0,-0.99997,0.0,0.00609]
[1777391747528,53.23,76063.63,0.0,-0.99997,0.0,0.00607]
[1777391748278,53.23,76063.63,0.0,-0.99997,0.0,0.00607]
[1777391748536,53.23,76059.29,0.0,-0.99997,0.0,0.00604]
[1777391749543,53.23,76046.21,0.0,-0.99997,0.0,0.00592]
[1777391750520,53.23,76046.21,0.0,-0.99997,0.0,0.00592]
[1777391750622,53.23,76044.83,0.0,-0.99997,0.0,0.00591]
[1777391754578,53.23,76042.05,0.0,-0.99997,0.0,0.00588]
[1777391757599,53.23,76040.36,0.0,-0.99997,0.0,0.00587]
[1777391758606,53.23,76038.1,0.0,-0.99997,0.0,0.00585]
[1777391762634,53.23,76040.13,0.0,-0.99997,0.0,0.00587]
[1777391764648,53.23,76034.25,0.0,-0.99997,0.0,0.00581]
[1777391765655,53.23,76032.75,0.0,-0.99997,0.0,0.0058]
[1777391768224,53.23,76032.96,0.0,-0.99997,0.0,0.0058]
[1777391773711,53.23,76031.85,0.0,-0.99997,0.0,0.00579]
[1777391774718,53.23,76035.11,0.0,-0.99997,0.0,0.00582]
[1777391776731,53.23,76036.55,0.0,-0.99997,0.0,0.00583]
[1777391777739,53.23,76034.27,0.0,-0.99997,0.0,0.00581]
[1777391781767,53.23,76031.62,0.0,-0.99997,0.0,0.00579]
[1777391785794,53.23,76030.29,0.0,-0.99997,0.0,0.00578]
[1777391786802,53.23,76031.62,0.0,-0.99997,0.0,0.00579]
[1777391788816,53.23,76034.28,0.0,-0.99997,0.0,0.00582]
[1777391791837,53.23,76035.56,0.0,-0.99997,0.0,0.0058]
[1777391792844,53.23,76037.14,0.0,-0.99997,0.0,0.00582]
[1777391795338,53.23,76037.13,0.0,-0.99997,0.0,0.00582]
[1777391795865,53.23,76039.93,0.0,-0.99997,0.0,0.00584]
[1777391796427,53.23,76039.93,0.0,-0.99997,0.0,0.00584]
[1777391796872,53.23,76041.71,0.0,-0.99997,0.0,0.00586]
[1777391801907,53.23,76044.42,0.0,-0.99997,0.0,0.00588]
[1777391802914,53.23,76047.16,0.0,-0.99997,0.0,0.00591]
[1777391807949,53.23,76048.22,0.0,-0.99997,0.0,0.00592]
[1777391808450,53.23,76048.22,0.0,-0.99997,0.0,0.00592]
[1777391813991,53.23,76047.42,0.0,-0.99997,0.0,0.00591]
[1777391814521,53.23,76047.42,0.0,-0.99997,0.0,0.00591]
[1777391814998,53.23,76048.84,0.0,-0.99997,0.0,0.00592]
[1777391816008,53.23,76056.26,0.0,-0.99997,0.0,0.00599]
[1777391817013,53.23,76056.97,0.0,-0.99997,0.0,0.00599]
[1777391822048,53.23,76057.14,0.0,-0.99997,0.0,0.00599]
[1777391822528,53.23,76057.14,0.0,-0.99997,0.0,0.00599]
[1777391822597,53.23,76057.14,0.0,-0.99997,0.0,0.00599]
[1777391823055,53.23,76067.8,0.0,-0.99997,0.0,0.00609]
[1777391824062,53.23,76068.43,0.0,-0.99997,0.0,0.0061]
[1777391824401,53.23,76068.43,0.0,-0.99997,0.0,0.0061]
[1777391825069,53.23,76063.9,0.0,-0.99997,0.0,0.00606]
[1777391826076,53.23,76061.42,0.0,-0.99997,0.0,0.00603]
[1777391826521,53.23,76061.42,0.0,-0.99997,0.0,0.00603]
[1777391826676,53.23,76061.42,0.0,-0.99997,0.0,0.00603]
[1777391830523,53.23,76061.55,0.0,-0.99997,0.0,0.00603]
[1777391832522,53.23,76062.09,0.0,-0.99997,0.0,0.00604]
[1777391836147,53.23,76064.96,0.0,-0.99997,0.0,0.00606]
[1777391837154,53.23,76066.39,0.0,-0.99997,0.0,0.00608]
[1777391839168,53.23,76068.39,0.0,-0.99997,0.0,0.0061]
[1777391840175,53.23,76066.41,0.0,-0.99997,0.0,0.00608]
[1777391841182,53.23,76059.59,0.0,-0.99997,0.0,0.00602]
[1777391842189,53.23,76055.8,0.0,-0.99997,0.0,0.00598]
[1777391844227,53.23,76059.64,0.0,-0.99997,0.0,0.00602]
[1777391845215,53.23,76061.13,0.0,-0.99997,0.0,0.00603]
[1777391846222,53.23,76066.01,0.0,-0.99997,0.0,0.00607]
[1777391849243,53.23,76064.68,0.0,-0.99997,0.0,0.00606]
[1777391851257,53.23,76067.05,0.0,-0.99997,0.0,0.00606]
[1777391853271,53.23,76065.65,0.0,-0.99997,0.0,0.00605]
[1777391855285,53.23,76067.51,0.0,-0.99997,0.0,0.00607]
[1777391856292,53.23,76069.63,0.0,-0.99997,0.0,0.00608]
[1777391857299,53.23,76071.18,0.0,-0.99997,0.0,0.0061]
[1777391862334,53.23,76069.82,0.0,-0.99997,0.0,0.00609]
[1777391867369,53.23,76069.42,0.0,-0.99997,0.0,0.00608]
[1777391868376,53.23,76068.01,0.0,-0.99997,0.0,0.00607]
[1777391869383,53.23,76066.68,0.0,-0.99997,0.0,0.00606]
[1777391870390,53.23,76064.33,0.0,-0.99997,0.0,0.00604]
[1777391875425,53.23,76063.57,0.0,-0.99997,0.0,0.00603]
[1777391878446,53.23,76061.14,0.0,-0.99997,0.0,0.00601]
[1777391882474,53.23,76063.99,0.0,-0.99997,0.0,0.00603]
[1777391885495,53.23,76062.62,0.0,-0.99997,0.0,0.00602]
[1777391886502,53.23,76060.66,0.0,-0.99997,0.0,0.006]
[1777391888959,53.23,76059.84,0.0,-0.99997,0.0,0.006]
[1777391889523,53.23,76057.1,0.0,-0.99997,0.0,0.00597]
[1777391890645,53.23,76057.1,0.0,-0.99997,0.0,0.00597]
[1777391891537,53.23,76051.07,0.0,-0.99997,0.0,0.00592]
[1777391894523,53.23,76050.43,0.0,-0.99997,0.0,0.00591]
[1777391900600,53.23,76051.13,0.0,-0.99997,0.0,0.00592]
[1777391902614,53.23,76049.53,0.0,-0.99997,0.0,0.00591]
[1777391907649,53.23,76050.9,0.0,-0.99997,0.0,0.00592]
[1777391911677,53.23,76051.78,0.0,-0.99997,0.0,0.0059]
[1777391913691,53.23,76048.78,0.0,-0.99997,0.0,0.00588]
[1777391918726,53.23,76050.46,0.0,-0.99997,0.0,0.00589]
[1777391923761,53.23,76049.17,0.0,-0.99997,0.0,0.00588]
[1777391924325,53.23,76049.17,0.0,-0.99997,0.0,0.00588]
[1777391925602,53.23,76050.09,0.0,-0.99997,0.0,0.00589]
[1777391925693,53.23,76050.09,0.0,-0.99997,0.0,0.00589]
[1777391925776,53.23,76044.68,0.0,-0.99997,0.0,0.00584]
[1777391926782,53.23,76041.51,0.0,-0.99997,0.0,0.00581]
[1777391928785,53.23,76042.28,0.0,-0.99997,0.0,0.00582]
[1777391933832,53.23,76041.25,0.0,-0.99997,0.0,0.00581]
[1777391938867,53.23,76040.89,0.0,-0.99997,0.0,0.00581]
[1777391940372,53.23,76040.32,0.0,-0.99997,0.0,0.0058]
[1777391941171,53.23,76040.32,0.0,-0.99997,0.0,0.0058]
[1777391941271,53.23,76036.05,0.0,-0.99997,0.0,0.00577]
[1777391941888,53.23,76034.06,0.0,-0.99997,0.0,0.00575]
[1777391942525,53.23,76034.06,0.0,-0.99997,0.0,0.00575]
[1777391946519,53.23,76034.4,0.0,-0.99997,0.0,0.00575]
[1777391947148,53.23,76034.4,0.0,-0.99997,0.0,0.00575]
[1777391952965,53.23,76034.41,0.0,-0.99997,0.0,0.00575]
[1777391955986,53.23,76033.05,0.0,-0.99997,0.0,0.00574]
[1777391959007,53.23,76031.16,0.0,-0.99997,0.0,0.00573]
[1777391964047,53.23,76032.36,0.0,-0.99997,0.0,0.00574]
[1777391969082,53.23,76031.58,0.0,-0.99997,0.0,0.00573]
[1777391974117,53.23,76030.63,0.0,-0.99997,0.0,0.0057]
[1777391979152,53.23,76034.06,0.0,-0.99997,0.0,0.00573]
[1777391979470,53.23,76034.06,0.0,-0.99997,0.0,0.00573]
[1777391979789,53.23,76034.06,0.0,-0.99997,0.0,0.00573]
[1777391980159,53.23,76038.99,0.0,-0.99997,0.0,0.00577]
[1777391981166,53.23,76042.55,0.0,-0.99997,0.0,0.0058]
[1777391982172,53.23,76044.07,0.0,-0.99997,0.0,0.00582]
[1777391985194,53.23,76042.62,0.0,-0.99997,0.0,0.0058]
[1777391990229,53.23,76045.76,0.0,-0.99997,0.0,0.00583]
[1777391991236,53.23,76050.98,0.0,-0.99997,0.0,0.00588]
[1777391992243,53.23,76058.36,0.0,-0.99997,0.0,0.00594]
[1777391993249,53.23,76058.4,0.0,-0.99997,0.0,0.00594]
[1777391996270,53.23,76054.41,0.0,-0.99997,0.0,0.00591]
[1777391998285,53.23,76052.18,0.0,-0.99997,0.0,0.00589]
[1777392000299,53.23,76054.66,0.0,-0.99997,0.0,0.00591]
[1777392002164,53.23,76053.53,0.0,-0.99997,0.0,0.0059]
[1777392002314,53.23,76048.94,0.0,-0.99997,0.0,0.00586]
[1777392004328,53.23,76046.92,0.0,-0.99997,0.0,0.00584]
[1777392005210,53.23,76046.92,0.0,-0.99997,0.0,0.00584]
[1777392005348,53.23,76036.97,0.0,-0.99997,0.0,0.00575]
[1777392006341,53.23,76030.11,0.0,-0.99997,0.0,0.0057]
[1777392007349,53.23,76027.2,0.0,-0.99997,0.0,0.00567]
[1777392008356,53.23,76022.99,0.0,-0.99997,0.0,0.00564]
[1777392012342,53.23,76023.29,0.0,-0.99997,0.0,0.00564]
[1777392012384,53.23,76020.37,0.0,-0.99997,0.0,0.00561]
[1777392013391,53.23,76017.13,0.0,-0.99997,0.0,0.00559]
[1777392014521,53.23,76017.13,0.0,-0.99997,0.0,0.00559]
[1777392014530,53.23,76009.78,0.0,-0.99997,0.0,0.00552]
[1777392016224,53.23,76008.15,0.0,-0.99997,0.0,0.00551]
[1777392016519,53.23,76008.15,0.0,-0.99997,0.0,0.00551]
[1777392018427,53.23,76009.44,0.0,-0.99997,0.0,0.00552]
[1777392019434,53.23,76014.96,0.0,-0.99997,0.0,0.00557]
[1777392020645,53.23,76014.96,0.0,-0.99997,0.0,0.00557]
[1777392020729,53.23,76020.41,0.0,-0.99997,0.0,0.00561]
[1777392021451,53.23,76023.9,0.0,-0.99997,0.0,0.00564]
[1777392026485,53.23,76019.3,0.0,-0.99997,0.0,0.0056]
[1777392027492,53.23,76021.06,0.0,-0.99997,0.0,0.00562]
[1777392028500,53.23,76022.76,0.0,-0.99997,0.0,0.00563]
[1777392031370,53.23,76021.84,0.0,-0.99997,0.0,0.00563]
[1777392031520,53.23,76019.0,0.0,-0.99997,0.0,0.00558]
[1777392032527,53.23,76017.0,0.0,-0.99997,0.0,0.00556]
[1777392033534,53.23,76020.84,0.0,-0.99997,0.0,0.0056]
[1777392035548,53.23,76022.59,0.0,-0.99997,0.0,0.00561]
[1777392037383,53.23,76022.59,0.0,-0.99997,0.0,0.00561]
[1777392037391,53.23,76024.89,0.0,-0.99997,0.0,0.00563]
[1777392042597,53.23,76028.39,0.0,-0.99997,0.0,0.00566]
[1777392046015,53.23,76028.46,0.0,-0.99997,0.0,0.00566]
[1777392046624,53.23,76037.92,0.0,-0.99997,0.0,0.00574]
[1777392047676,53.23,76037.92,0.0,-0.99997,0.0,0.00574]
[1777392049398,53.23,76038.03,0.0,-0.99997,0.0,0.00574]
[1777392049404,53.23,76038.16,0.0,-0.99997,0.0,0.00574]
[1777392051661,53.23,76040.03,0.0,-0.99997,0.0,0.00576]
[1777392055355,53.23,76040.48,0.0,-0.99997,0.0,0.00576]
[1777392054682,53.23,76039.14,0.0,-0.99997,0.0,0.00575]
[1777392057703,53.23,76036.9,0.0,-0.99997,0.0,0.00573]
[1777392059717,53.23,76038.83,0.0,-0.99997,0.0,0.00575]
[1777392061393,53.23,76038.83,0.0,-0.99997,0.0,0.00575]
[1777392060724,53.23,76040.72,0.0,-0.99997,0.0,0.00577]
[1777392061731,53.23,76038.98,0.0,-0.99997,0.0,0.00575]
[1777392062738,53.23,76048.19,0.0,-0.99997,0.0,0.00583]
[1777392063745,53.23,76046.38,0.0,-0.99997,0.0,0.00581]
[1777392064752,53.23,76047.8,0.0,-0.99997,0.0,0.00583]
[1777392067333,53.23,76048.37,0.0,-0.99997,0.0,0.00583]
[1777392067418,53.23,76046.01,0.0,-0.99997,0.0,0.00581]
[1777392068782,53.23,76040.29,0.0,-0.99997,0.0,0.00576]
[1777392069789,53.23,76038.7,0.0,-0.99997,0.0,0.00575]
[1777392070796,53.23,76037.28,0.0,-0.99997,0.0,0.00574]
[1777392073393,53.23,76036.7,0.0,-0.99997,0.0,0.00573]
[1777392075831,53.23,76038.27,0.0,-0.99997,0.0,0.00574]
[1777392076838,53.23,76039.62,0.0,-0.99997,0.0,0.00576]
[1777392079340,53.23,76039.55,0.0,-0.99997,0.0,0.00576]
[1777392082297,53.23,76040.71,0.0,-0.99997,0.0,0.00577]
[1777392082880,53.23,76046.88,0.0,-0.99997,0.0,0.00582]
[1777392086299,53.23,76046.44,0.0,-0.99997,0.0,0.00581]
[1777392088923,53.23,76043.29,0.0,-0.99997,0.0,0.00579]
[1777392089929,53.23,76044.82,0.0,-0.99997,0.0,0.0058]
[1777392091943,53.23,76046.42,0.0,-0.99997,0.0,0.00579]
[1777392092650,53.23,76046.42,0.0,-0.99997,0.0,0.00579]
[1777392092957,53.23,76053.48,0.0,-0.99997,0.0,0.00585]
[1777392093477,53.23,76053.48,0.0,-0.99997,0.0,0.00585]
[1777392093961,53.23,76058.41,0.0,-0.99997,0.0,0.0059]
[1777392096676,53.23,76057.23,0.0,-0.99997,0.0,0.00589]
[1777392098996,53.23,76060.69,0.0,-0.99997,0.0,0.00592]
[1777392102017,53.23,76058.22,0.0,-0.99997,0.0,0.0059]
[1777392102779,53.23,76058.22,0.0,-0.99997,0.0,0.0059]
[1777392102892,53.23,76058.22,0.0,-0.99997,0.0,0.0059]
[1777392106774,53.23,76058.95,0.0,-0.99997,0.0,0.0059]
[1777392107052,53.23,76061.36,0.0,-0.99997,0.0,0.00592]
[1777392107529,53.23,76061.36,0.0,-0.99997,0.0,0.00592]
[1777392108059,53.23,76063.04,0.0,-0.99997,0.0,0.00594]
[1777392109455,53.23,76063.04,0.0,-0.99997,0.0,0.00594]
[1777392113120,53.23,76064.08,0.0,-0.99997,0.0,0.00595]
[1777392116770,53.23,76064.54,0.0,-0.99997,0.0,0.00595]
[1777392116921,53.23,76064.54,0.0,-0.99997,0.0,0.00595]
[1777392118770,53.23,76064.69,0.0,-0.99997,0.0,0.00595]
[1777392121470,53.23,76064.91,0.0,-0.99997,0.0,0.00596]
[1777392122768,53.23,76064.14,0.0,-0.99997,0.0,0.00595]
[1777392125178,53.23,76065.81,0.0,-0.99997,0.0,0.00596]
[1777392125943,53.23,76065.81,0.0,-0.99997,0.0,0.00596]
[1777392126153,53.23,76065.81,0.0,-0.99997,0.0,0.00596]
[1777392126445,53.23,76069.71,0.0,-0.99997,0.0,0.006]
[1777392127192,53.23,76082.67,0.0,-0.99997,0.0,0.00611]
[1777392128199,53.23,76081.89,0.0,-0.99997,0.0,0.00611]
[1777392129945,53.23,76082.04,0.0,-0.99997,0.0,0.00611]
[1777392130213,53.23,76084.66,0.0,-0.99997,0.0,0.00613]
[1777392133234,53.23,76083.34,0.0,-0.99997,0.0,0.00612]
[1777392136021,53.23,76083.35,0.0,-0.99997,0.0,0.00612]
[1777392136150,53.23,76083.35,0.0,-0.99997,0.0,0.00612]
[1777392137342,53.23,76084.53,0.0,-0.99997,0.0,0.00613]
[1777392138269,53.23,76076.36,0.0,-0.99997,0.0,0.00606]
[1777392139276,53.23,76070.52,0.0,-0.99997,0.0,0.00601]
[1777392140284,53.23,76065.43,0.0,-0.99997,0.0,0.00596]
[1777392140571,53.23,76065.43,0.0,-0.99997,0.0,0.00596]
[1777392141292,53.23,76060.32,0.0,-0.99997,0.0,0.00591]
[1777392144022,53.23,76061.17,0.0,-0.99997,0.0,0.00592]
[1777392144132,53.23,76061.17,0.0,-0.99997,0.0,0.00592]
[1777392145320,53.23,76063.07,0.0,-0.99997,0.0,0.00594]
[1777392146031,53.23,76063.07,0.0,-0.99997,0.0,0.00594]
[1777392148253,53.23,76061.73,0.0,-0.99997,0.0,0.00593]
[1777392149348,53.23,76058.04,0.0,-0.99997,0.0,0.00589]
[1777392150026,53.23,76058.04,0.0,-0.99997,0.0,0.00589]
[1777392150973,53.23,76057.48,0.0,-0.99997,0.0,0.00589]
[1777392151018,53.23,76057.48,0.0,-0.99997,0.0,0.00589]
[1777392151362,53.23,76054.41,0.0,-0.99997,0.0,0.00584]
[1777392153376,53.23,76046.18,0.0,-0.99997,0.0,0.00577]
[1777392154020,53.23,76046.18,0.0,-0.99997,0.0,0.00577]
[1777392154383,53.23,76045.48,0.0,-0.99997,0.0,0.00576]
[1777392155483,53.23,76045.48,0.0,-0.99997,0.0,0.00576]
[1777392155505,53.23,76042.49,0.0,-0.99997,0.0,0.00574]
[1777392156397,53.23,76040.27,0.0,-0.99997,0.0,0.00572]
[1777392159418,53.23,76041.68,0.0,-0.99997,0.0,0.00573]
[1777392161431,53.23,76043.44,0.0,-0.99997,0.0,0.00575]
[1777392163446,53.23,76041.49,0.0,-0.99997,0.0,0.00573]
[1777392164328,53.23,76041.49,0.0,-0.99997,0.0,0.00573]
[1777392166024,53.23,76042.2,0.0,-0.99997,0.0,0.00574]
[1777392166095,53.23,76042.2,0.0,-0.99997,0.0,0.00574]
[1777392169411,53.23,76041.23,0.0,-0.99997,0.0,0.00573]
[1777392169522,53.23,76041.23,0.0,-0.99997,0.0,0.00573]
[1777392169488,53.23,76038.65,0.0,-0.99997,0.0,0.00571]
[1777392169917,53.23,76038.65,0.0,-0.99997,0.0,0.00571]
[1777392170495,53.23,76034.79,0.0,-0.99997,0.0,0.00567]
[1777392171502,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172021,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172270,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172314,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172511,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172520,53.23,76031.72,0.0,-0.99997,0.0,0.00565]
[1777392172509,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392172614,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392172714,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392172769,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392172827,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392172940,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392173020,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392173156,53.23,76031.4,0.0,-0.99997,0.0,0.00564]
[1777392173516,53.23,76030.71,0.0,-0.99997,0.0,0.00564]
[1777392176018,53.23,76030.51,0.0,-0.99997,0.0,0.00564]
[1777392176268,53.23,76030.51,0.0,-0.99997,0.0,0.00564]
[1777392176378,53.23,76030.51,0.0,-0.99997,0.0,0.00564]
[1777392176537,53.23,76031.75,0.0,-0.99997,0.0,0.00565]
[1777392179104,53.23,76032.29,0.0,-0.99997,0.0,0.00565]
[1777392179118,53.23,76032.29,0.0,-0.99997,0.0,0.00565]
[1777392179268,53.23,76032.29,0.0,-0.99997,0.0,0.00565]
[1777392179282,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180020,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180269,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180370,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180483,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180523,53.23,76030.62,0.0,-0.99997,0.0,0.00564]
[1777392180471,53.23,76029.98,0.0,-0.99997,0.0,0.00563]
[1777392180592,53.23,76029.98,0.0,-0.99997,0.0,0.00563]
[1777392180693,53.23,76028.59,0.0,-0.99997,0.0,0.00562]
[1777392182578,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184023,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184268,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184293,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184406,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184519,53.23,76025.2,0.0,-0.99997,0.0,0.00559]
[1777392184442,53.23,76025.61,0.0,-0.99997,0.0,0.0056]
[1777392184594,53.23,76029.46,0.0,-0.99997,0.0,0.00563]
[1777392186493,53.23,76029.46,0.0,-0.99997,0.0,0.00563]
[1777392186522,53.23,76029.46,0.0,-0.99997,0.0,0.00563]
[1777392186581,53.23,76030.27,0.0,-0.99997,0.0,0.00563]
[1777392187519,53.23,76030.27,0.0,-0.99997,0.0,0.00563]
[1777392187536,53.23,76034.19,0.0,-0.99997,0.0,0.00567]
[1777392187615,53.23,76036.27,0.0,-0.99997,0.0,0.00569]
[1777392189436,53.23,76036.27,0.0,-0.99997,0.0,0.00569]
[1777392189525,53.23,76036.27,0.0,-0.99997,0.0,0.00569]
[1777392189537,53.23,76036.31,0.0,-0.99997,0.0,0.00569]
[1777392189769,53.23,76036.31,0.0,-0.99997,0.0,0.00569]
[1777392190285,53.23,76036.31,0.0,-0.99997,0.0,0.00569]
[1777392190363,53.23,76036.31,0.0,-0.99997,0.0,0.00569]
[1777392190519,53.23,76036.31,0.0,-0.99997,0.0,0.00569]
[1777392190636,53.23,76039.64,0.0,-0.99997,0.0,0.00571]
[1777392192020,53.23,76039.64,0.0,-0.99997,0.0,0.00571]
[1777392192126,53.23,76039.64,0.0,-0.99997,0.0,0.00571]
[1777392192228,53.23,76038.98,0.0,-0.99997,0.0,0.00571]
[1777392192650,53.23,76037.79,0.0,-0.99997,0.0,0.0057]
[1777392193657,53.23,76036.17,0.0,-0.99997,0.0,0.00568]
[1777392195036,53.23,76036.17,0.0,-0.99997,0.0,0.00568]
[1777392195137,53.23,76036.17,0.0,-0.99997,0.0,0.00568]
[1777392195270,53.23,76036.17,0.0,-0.99997,0.0,0.00568]
[1777392195349,53.23,76034.29,0.0,-0.99997,0.0,0.00567]
[1777392196020,53.23,76034.29,0.0,-0.99997,0.0,0.00567]
[1777392196093,53.23,76034.29,0.0,-0.99997,0.0,0.00567]
[1777392196187,53.23,76034.29,0.0,-0.99997,0.0,0.00567]
[1777392196289,53.23,76034.44,0.0,-0.99997,0.0,0.00567]
[1777392198691,53.23,76035.91,0.0,-0.99997,0.0,0.00568]
[1777392200023,53.23,76035.91,0.0,-0.99997,0.0,0.00568]
[1777392202022,53.23,76035.66,0.0,-0.99997,0.0,0.00568]
[1777392202040,53.23,76033.61,0.0,-0.99997,0.0,0.00566]
[1777392202720,53.23,76031.78,0.0,-0.99997,0.0,0.00565]
[1777392203573,53.23,76031.78,0.0,-0.99997,0.0,0.00565]
[1777392203686,53.23,76031.78,0.0,-0.99997,0.0,0.00565]
[1777392203769,53.23,76031.78,0.0,-0.99997,0.0,0.00565]
[1777392203854,53.23,76031.01,0.0,-0.99997,0.0,0.00564]
[1777392207755,53.23,76031.88,0.0,-0.99997,0.0,0.00565]
[1777392210794,53.23,76032.66,0.0,-0.99997,0.0,0.00565]
[1777392214822,53.23,76038.7,0.0,-0.99997,0.0,0.00569]
[1777392215691,53.23,76038.7,0.0,-0.99997,0.0,0.00569]
[1777392215768,53.23,76038.7,0.0,-0.99997,0.0,0.00569]
[1777392215802,53.23,76038.7,0.0,-0.99997,0.0,0.00569]
[1777392216022,53.23,76038.7,0.0,-0.99997,0.0,0.00569]
[1777392216124,53.23,76040.57,0.0,-0.99997,0.0,0.0057]
[1777392216836,53.23,76038.28,0.0,-0.99997,0.0,0.00568]
[1777392217843,53.23,76036.11,0.0,-0.99997,0.0,0.00566]
[1777392218850,53.23,76035.3,0.0,-0.99997,0.0,0.00566]
[1777392220886,53.23,76035.5,0.0,-0.99997,0.0,0.00566]
[1777392220936,53.23,76035.5,0.0,-0.99997,0.0,0.00566]
[1777392221020,53.23,76035.5,0.0,-0.99997,0.0,0.00566]
[1777392221121,53.23,76034.82,0.0,-0.99997,0.0,0.00565]
[1777392221871,53.23,76037.45,0.0,-0.99997,0.0,0.00567]
[1777392223480,53.23,76037.45,0.0,-0.99997,0.0,0.00567]
[1777392223520,53.23,76038.49,0.0,-0.99997,0.0,0.00568]
[1777392224141,53.23,76038.49,0.0,-0.99997,0.0,0.00568]
[1777392224490,53.23,76038.49,0.0,-0.99997,0.0,0.00568]
[1777392224518,53.23,76038.49,0.0,-0.99997,0.0,0.00568]
[1777392224580,53.23,76042.58,0.0,-0.99997,0.0,0.00572]
[1777392224613,53.23,76042.58,0.0,-0.99997,0.0,0.00572]
[1777392224770,53.23,76042.58,0.0,-0.99997,0.0,0.00572]
[1777392224892,53.23,76043.42,0.0,-0.99997,0.0,0.00573]
[1777392228022,53.23,76043.99,0.0,-0.99997,0.0,0.00573]
[1777392228920,53.23,76054.77,0.0,-0.99997,0.0,0.00582]
[1777392229927,53.23,76057.96,0.0,-0.99997,0.0,0.00585]
[1777392230934,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392231674,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392231699,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392231768,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392231825,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392232023,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392232124,53.23,76057.66,0.0,-0.99997,0.0,0.00585]
[1777392232948,53.23,76054.91,0.0,-0.99997,0.0,0.00582]
[1777392234332,53.23,76054.91,0.0,-0.99997,0.0,0.00582]
[1777392234347,53.23,76053.06,0.0,-0.99997,0.0,0.00581]
[1777392235541,53.23,76053.06,0.0,-0.99997,0.0,0.00581]
[1777392234962,53.23,76054.47,0.0,-0.99997,0.0,0.00582]
[1777392235969,53.23,76053.81,0.0,-0.99997,0.0,0.00581]
[1777392236979,53.23,76062.89,0.0,-0.99997,0.0,0.00589]
[1777392237636,53.23,76062.89,0.0,-0.99997,0.0,0.00589]
[1777392238425,53.23,76062.89,0.0,-0.99997,0.0,0.00589]
[1777392238445,53.23,76071.83,0.0,-0.99997,0.0,0.00597]
[1777392238994,53.23,76067.45,0.0,-0.99997,0.0,0.00593]
[1777392240001,53.23,76061.36,0.0,-0.99997,0.0,0.00588]
[1777392241010,53.23,76063.77,0.0,-0.99997,0.0,0.0059]
[1777392241652,53.23,76063.77,0.0,-0.99997,0.0,0.0059]
[1777392241761,53.23,76063.77,0.0,-0.99997,0.0,0.0059]
[1777392241771,53.23,76063.77,0.0,-0.99997,0.0,0.0059]
[1777392244031,53.23,76066.16,0.0,-0.99997,0.0,0.00592]
[1777392245038,53.23,76064.7,0.0,-0.99997,0.0,0.00591]
[1777392247052,53.23,76061.99,0.0,-0.99997,0.0,0.00589]
[1777392248059,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249232,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249270,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249292,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249408,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249525,53.23,76060.85,0.0,-0.99997,0.0,0.00588]
[1777392249769,53.23,76061.04,0.0,-0.99997,0.0,0.00588]
[1777392250073,53.23,76060.0,0.0,-0.99997,0.0,0.00587]
[1777392251080,53.23,76058.43,0.0,-0.99997,0.0,0.00586]
[1777392252087,53.23,76055.29,0.0,-0.99997,0.0,0.00583]
[1777392256673,53.23,76054.78,0.0,-0.99997,0.0,0.00582]
[1777392256719,53.23,76054.78,0.0,-0.99997,0.0,0.00582]
[1777392256769,53.23,76054.78,0.0,-0.99997,0.0,0.00582]
[1777392258130,53.23,76053.72,0.0,-0.99997,0.0,0.00581]
[1777392263165,53.23,76054.83,0.0,-0.99997,0.0,0.00582]
[1777392264174,53.23,76054.83,0.0,-0.99997,0.0,0.00582]
[1777392264270,53.23,76054.83,0.0,-0.99997,0.0,0.00582]
[1777392264276,53.23,76054.83,0.0,-0.99997,0.0,0.00582]
[1777392264518,53.23,76054.83,0.0,-0.99997,0.0,0.00582]
[1777392265179,53.23,76056.72,0.0,-0.99997,0.0,0.00584]
[1777392267197,53.23,76057.67,0.0,-0.99997,0.0,0.00585]
[1777392268309,53.23,76057.67,0.0,-0.99997,0.0,0.00585]
[1777392268394,53.23,76057.67,0.0,-0.99997,0.0,0.00585]
[1777392268518,53.23,76057.67,0.0,-0.99997,0.0,0.00585]
[1777392268536,53.23,76057.67,0.0,-0.99997,0.0,0.00585]
[1777392268585,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392268674,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392268768,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392268786,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392268904,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392269019,53.23,76057.04,0.0,-0.99997,0.0,0.00584]
[1777392271221,53.23,76060.6,0.0,-0.99997,0.0,0.00585]
[1777392272228,53.23,76065.73,0.0,-0.99997,0.0,0.0059]
[1777392273235,53.23,76069.94,0.0,-0.99997,0.0,0.00593]
[1777392274669,53.23,76070.04,0.0,-0.99997,0.0,0.00594]
[1777392274769,53.23,76070.04,0.0,-0.99997,0.0,0.00594]
[1777392274781,53.23,76070.04,0.0,-0.99997,0.0,0.00594]
[1777392274903,53.23,76070.04,0.0,-0.99997,0.0,0.00594]
[1777392275018,53.23,76070.04,0.0,-0.99997,0.0,0.00594]
[1777392275249,53.23,76068.59,0.0,-0.99997,0.0,0.00592]
[1777392277263,53.23,76070.0,0.0,-0.99997,0.0,0.00594]
[1777392281291,53.23,76070.84,0.0,-0.99997,0.0,0.00594]
[1777392285411,53.23,76071.13,0.0,-0.99997,0.0,0.00595]
[1777392285518,53.23,76071.13,0.0,-0.99997,0.0,0.00595]
[1777392285532,53.23,76071.13,0.0,-0.99997,0.0,0.00595]
[1777392285617,53.23,76070.34,0.0,-0.99997,0.0,0.00594]
[1777392285769,53.23,76070.34,0.0,-0.99997,0.0,0.00594]
[1777392289346,53.23,76068.33,0.0,-0.99997,0.0,0.00592]
[1777392290432,53.23,76068.33,0.0,-0.99997,0.0,0.00592]
[1777392290518,53.23,76068.33,0.0,-0.99997,0.0,0.00592]
[1777392290548,53.23,76068.33,0.0,-0.99997,0.0,0.00592]
[1777392290640,53.23,76068.33,0.0,-0.99997,0.0,0.00592]
[1777392290634,53.23,76062.36,0.0,-0.99997,0.0,0.00587]
[1777392291361,53.23,76060.17,0.0,-0.99997,0.0,0.00585]
[1777392292367,53.23,76064.52,0.0,-0.99997,0.0,0.00589]
[1777392293375,53.23,76067.07,0.0,-0.99997,0.0,0.00591]
[1777392293764,53.23,76067.07,0.0,-0.99997,0.0,0.00591]
[1777392293873,53.23,76067.07,0.0,-0.99997,0.0,0.00591]
[1777392294021,53.23,76067.07,0.0,-0.99997,0.0,0.00591]
[1777392298378,53.23,76067.64,0.0,-0.99997,0.0,0.00591]
[1777392298499,53.23,76067.64,0.0,-0.99997,0.0,0.00591]
[1777392298519,53.23,76067.64,0.0,-0.99997,0.0,0.00591]
[1777392299417,53.23,76064.8,0.0,-0.99997,0.0,0.00589]
[1777392300424,53.23,76064.12,0.0,-0.99997,0.0,0.00588]
[1777392302438,53.23,76061.32,0.0,-0.99997,0.0,0.00586]
[1777392304452,53.23,76059.85,0.0,-0.99997,0.0,0.00585]
[1777392304808,53.23,76059.85,0.0,-0.99997,0.0,0.00585]
[1777392304880,53.23,76059.85,0.0,-0.99997,0.0,0.00585]
[1777392305019,53.23,76059.85,0.0,-0.99997,0.0,0.00585]
[1777392306466,53.23,76060.88,0.0,-0.99997,0.0,0.00586]
[1777392308359,53.23,76060.83,0.0,-0.99997,0.0,0.00585]
[1777392308478,53.23,76060.83,0.0,-0.99997,0.0,0.00585]
[1777392308480,53.23,76057.84,0.0,-0.99997,0.0,0.00583]
[1777392309487,53.23,76038.55,0.0,-0.99997,0.0,0.00566]
[1777392310493,53.23,76038.82,0.0,-0.99997,0.0,0.00567]
[1777392310938,53.23,76038.82,0.0,-0.99997,0.0,0.00567]
[1777392311019,53.23,76038.82,0.0,-0.99997,0.0,0.00567]
[1777392311045,53.23,76038.82,0.0,-0.99997,0.0,0.00567]
[1777392311272,53.23,76038.82,0.0,-0.99997,0.0,0.00567]
[1777392311501,53.23,76036.62,0.0,-0.99997,0.0,0.00565]
[1777392312508,53.23,76034.9,0.0,-0.99997,0.0,0.00563]
[1777392315529,53.23,76033.68,0.0,-0.99997,0.0,0.00562]
[1777392316536,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317251,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317269,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317360,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317474,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317519,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317586,53.23,76031.41,0.0,-0.99997,0.0,0.0056]
[1777392317543,53.23,76029.07,0.0,-0.99997,0.0,0.00558]
[1777392317770,53.23,76029.07,0.0,-0.99997,0.0,0.00558]
[1777392318550,53.23,76030.95,0.0,-0.99997,0.0,0.0056]
[1777392320564,53.23,76032.21,0.0,-0.99997,0.0,0.00561]
[1777392321571,53.23,76031.44,0.0,-0.99997,0.0,0.0056]
[1777392323585,53.23,76030.79,0.0,-0.99997,0.0,0.0056]
[1777392324592,53.23,76030.04,0.0,-0.99997,0.0,0.00559]
[1777392325078,53.23,76030.04,0.0,-0.99997,0.0,0.00559]
[1777392325192,53.23,76030.04,0.0,-0.99997,0.0,0.00559]
[1777392325271,53.23,76030.04,0.0,-0.99997,0.0,0.00559]
[1777392326606,53.23,76031.33,0.0,-0.99997,0.0,0.0056]
[1777392327613,53.23,76032.95,0.0,-0.99997,0.0,0.00562]
[1777392328620,53.23,76034.23,0.0,-0.99997,0.0,0.00563]
[1777392328765,53.23,76034.23,0.0,-0.99997,0.0,0.00563]
[1777392328879,53.23,76034.23,0.0,-0.99997,0.0,0.00563]
[1777392329018,53.23,76034.23,0.0,-0.99997,0.0,0.00563]
[1777392329627,53.23,76033.31,0.0,-0.99997,0.0,0.00562]
[1777392330634,53.23,76032.27,0.0,-0.99997,0.0,0.00561]
[1777392331641,53.23,76035.88,0.0,-0.99997,0.0,0.00562]
[1777392332648,53.23,76037.29,0.0,-0.99997,0.0,0.00563]
[1777392333699,53.23,76038.05,0.0,-0.99997,0.0,0.00564]
[1777392333775,53.23,76038.05,0.0,-0.99997,0.0,0.00564]
[1777392333813,53.23,76038.05,0.0,-0.99997,0.0,0.00564]
[1777392333925,53.23,76038.05,0.0,-0.99997,0.0,0.00564]
[1777392334022,53.23,76038.05,0.0,-0.99997,0.0,0.00564]
[1777392334662,53.23,76039.46,0.0,-0.99997,0.0,0.00565]
[1777392339697,53.23,76040.28,0.0,-0.99997,0.0,0.00566]
[1777392342900,53.23,76040.82,0.0,-0.99997,0.0,0.00566]
[1777392345739,53.23,76043.6,0.0,-0.99997,0.0,0.00569]
[1777392346745,53.23,76046.25,0.0,-0.99997,0.0,0.00571]
[1777392349767,53.23,76045.02,0.0,-0.99997,0.0,0.0057]
[1777392350774,53.23,76040.45,0.0,-0.99997,0.0,0.00566]
[1777392352789,53.23,76036.75,0.0,-0.99997,0.0,0.00563]
[1777392353796,53.23,76035.61,0.0,-0.99997,0.0,0.00562]
[1777392356816,53.23,76033.79,0.0,-0.99997,0.0,0.0056]
[1777392357824,53.23,76034.89,0.0,-0.99997,0.0,0.00561]
[1777392360845,53.23,76031.61,0.0,-0.99997,0.0,0.00558]
[1777392361856,53.23,76030.14,0.0,-0.99997,0.0,0.00557]
[1777392364873,53.23,76030.91,0.0,-0.99997,0.0,0.00558]
[1777392365880,53.23,76037.63,0.0,-0.99997,0.0,0.00563]
[1777392366887,53.23,76041.55,0.0,-0.99997,0.0,0.00567]
[1777392367894,53.23,76039.66,0.0,-0.99997,0.0,0.00565]
[1777392372929,53.23,76039.7,0.0,-0.99997,0.0,0.00565]
[1777392373935,53.23,76037.07,0.0,-0.99997,0.0,0.00563]
[1777392374943,53.23,76038.23,0.0,-0.99997,0.0,0.00564]
[1777392376957,53.23,76037.25,0.0,-0.99997,0.0,0.00563]
[1777392378971,53.23,76038.11,0.0,-0.99997,0.0,0.00564]
[1777392380985,53.23,76037.18,0.0,-0.99997,0.0,0.00563]
[1777392382999,53.23,76038.71,0.0,-0.99997,0.0,0.00564]
[1777392384008,53.23,76041.72,0.0,-0.99997,0.0,0.00567]
[1777392387028,53.23,76042.38,0.0,-0.99997,0.0,0.00567]
[1777392391059,53.23,76037.96,0.0,-0.99997,0.0,0.00562]
[1777392392066,53.23,76033.08,0.0,-0.99997,0.0,0.00558]
[1777392393073,53.23,76032.4,0.0,-0.99997,0.0,0.00557]
[1777392396094,53.23,76031.16,0.0,-0.99997,0.0,0.00556]
[1777392398109,53.23,76024.98,0.0,-0.99997,0.0,0.00551]
[1777392401129,53.23,76024.5,0.0,-0.99997,0.0,0.0055]
[1777392404151,53.23,76025.09,0.0,-0.99997,0.0,0.00551]
[1777392405158,53.23,76024.1,0.0,-0.99997,0.0,0.0055]
[1777392406164,53.23,76022.45,0.0,-0.99997,0.0,0.00549]
[1777392407641,53.23,76022.45,0.0,-0.99997,0.0,0.00549]
[1777392407721,53.23,76020.48,0.0,-0.99998,0.0,0.00547]
[1777392407796,53.23,76020.48,0.0,-0.99998,0.0,0.00547]
[1777392408179,53.23,76013.89,0.0,-0.99998,0.0,0.00542]
[1777392409186,53.23,76010.38,0.0,-0.99998,0.0,0.00539]
[1777392414221,53.23,76010.25,0.0,-0.99998,0.0,0.00539]
[1777392419258,53.23,76010.66,0.0,-0.99998,0.0,0.00539]
[1777392420266,53.23,76009.33,0.0,-0.99998,0.0,0.00538]
[1777392422280,53.23,76007.49,0.0,-0.99998,0.0,0.00537]
[1777392424294,53.23,76008.99,0.0,-0.99998,0.0,0.00538]
[1777392428244,53.23,76008.74,0.0,-0.99998,0.0,0.00538]
[1777392428389,53.23,76008.74,0.0,-0.99998,0.0,0.00538]
[1777392428472,53.23,75995.64,0.0,-0.99998,0.0,0.00527]
[1777392429329,53.23,75991.46,0.0,-0.99998,0.0,0.00524]
[1777392430336,53.23,75992.63,0.0,-0.99998,0.0,0.00525]
[1777392432019,53.23,75992.84,0.0,-0.99998,0.0,0.00525]
[1777392432350,53.23,75997.08,0.0,-0.99998,0.0,0.00528]
[1777392433357,53.23,76002.34,0.0,-0.99998,0.0,0.00532]
[1777392434022,53.23,76002.34,0.0,-0.99998,0.0,0.00532]
[1777392434147,53.23,76002.34,0.0,-0.99998,0.0,0.00532]
[1777392434364,53.23,76003.43,0.0,-0.99998,0.0,0.00533]
[1777392436773,53.23,76003.77,0.0,-0.99998,0.0,0.00534]
[1777392436378,53.23,76004.67,0.0,-0.99998,0.0,0.00534]
[1777392439399,53.23,76003.67,0.0,-0.99998,0.0,0.00534]
[1777392440019,53.23,76003.67,0.0,-0.99998,0.0,0.00534]
[1777392440405,53.23,76004.04,0.0,-0.99998,0.0,0.00534]
[1777392442420,53.23,76006.25,0.0,-0.99998,0.0,0.00536]
[1777392443427,53.23,76011.76,0.0,-0.99998,0.0,0.0054]
[1777392444434,53.23,76014.48,0.0,-0.99998,0.0,0.00542]
[1777392445880,53.23,76014.44,0.0,-0.99998,0.0,0.00542]
[1777392446018,53.23,76014.44,0.0,-0.99998,0.0,0.00542]
[1777392446448,53.23,76016.39,0.0,-0.99998,0.0,0.00544]
[1777392447455,53.23,76018.5,0.0,-0.99998,0.0,0.00546]
[1777392448022,53.23,76018.5,0.0,-0.99998,0.0,0.00546]
[1777392450476,53.23,76021.93,0.0,-0.99998,0.0,0.00548]
[1777392451483,53.23,76022.97,0.0,-0.99998,0.0,0.00547]
[1777392452276,53.23,76022.97,0.0,-0.99998,0.0,0.00547]
[1777392452491,53.23,76022.06,0.0,-0.99998,0.0,0.00546]
[1777392453497,53.23,76024.32,0.0,-0.99998,0.0,0.00548]
[1777392458542,53.23,76024.66,0.0,-0.99998,0.0,0.00549]
[1777392459542,53.23,76026.81,0.0,-0.99997,0.0,0.0055]
[1777392461556,53.23,76030.9,0.0,-0.99997,0.0,0.00554]
[1777392462032,53.23,76030.9,0.0,-0.99997,0.0,0.00554]
[1777392462272,53.23,76030.9,0.0,-0.99997,0.0,0.00554]
[1777392462563,53.23,76037.23,0.0,-0.99997,0.0,0.00559]
[1777392463570,53.23,76042.24,0.0,-0.99997,0.0,0.00563]
[1777392464576,53.23,76046.2,0.0,-0.99997,0.0,0.00567]
[1777392465770,53.23,76046.2,0.0,-0.99997,0.0,0.00567]
[1777392465584,53.23,76048.29,0.0,-0.99997,0.0,0.00568]
[1777392466591,53.23,76048.42,0.0,-0.99997,0.0,0.00568]
[1777392470619,53.23,76049.21,0.0,-0.99997,0.0,0.00569]
[1777392472550,53.23,76049.17,0.0,-0.99997,0.0,0.00569]
[1777392472589,53.23,76049.17,0.0,-0.99997,0.0,0.00569]
[1777392472633,53.23,76049.16,0.0,-0.99997,0.0,0.00569]
[1777392473640,53.23,76041.23,0.0,-0.99997,0.0,0.00562]
[1777392474647,53.23,76042.11,0.0,-0.99997,0.0,0.00563]
[1777392477668,53.23,76043.77,0.0,-0.99997,0.0,0.00565]
[1777392481696,53.23,76045.83,0.0,-0.99997,0.0,0.00566]
[1777392482039,53.23,76045.83,0.0,-0.99997,0.0,0.00566]
[1777392482703,53.23,76044.94,0.0,-0.99997,0.0,0.00566]
[1777392487738,53.23,76045.84,0.0,-0.99997,0.0,0.00566]
[1777392488004,53.23,76045.84,0.0,-0.99997,0.0,0.00566]
[1777392488745,53.23,76046.98,0.0,-0.99997,0.0,0.00567]
[1777392489824,53.23,76046.98,0.0,-0.99997,0.0,0.00567]
[1777392490759,53.23,76047.7,0.0,-0.99997,0.0,0.00568]
[1777392492018,53.23,76047.53,0.0,-0.99997,0.0,0.00568]
[1777392492649,53.23,76047.53,0.0,-0.99997,0.0,0.00568]
[1777392492773,53.23,76048.96,0.0,-0.99997,0.0,0.00569]
[1777392493780,53.23,76054.81,0.0,-0.99997,0.0,0.00574]
[1777392494025,53.23,76054.81,0.0,-0.99997,0.0,0.00574]
[1777392494787,53.23,76063.43,0.0,-0.99997,0.0,0.00581]
[1777392495794,53.23,76064.01,0.0,-0.99997,0.0,0.00582]
[1777392496801,53.23,76066.53,0.0,-0.99997,0.0,0.00584]
[1777392497808,53.23,76069.61,0.0,-0.99997,0.0,0.00587]
[1777392498027,53.23,76069.61,0.0,-0.99997,0.0,0.00587]
[1777392498815,53.23,76069.07,0.0,-0.99997,0.0,0.00586]
[1777392499822,53.23,76068.25,0.0,-0.99997,0.0,0.00586]
[1777392500829,53.23,76070.15,0.0,-0.99997,0.0,0.00587]
[1777392502843,53.23,76069.02,0.0,-0.99997,0.0,0.00586]
[1777392503850,53.23,76071.96,0.0,-0.99997,0.0,0.00589]
[1777392504857,53.23,76067.96,0.0,-0.99997,0.0,0.00585]
[1777392506874,53.23,76069.36,0.0,-0.99997,0.0,0.00587]
[1777392508888,53.23,76072.93,0.0,-0.99997,0.0,0.0059]
[1777392511910,53.23,76071.62,0.0,-0.99997,0.0,0.00586]
[1777392515938,53.23,76070.44,0.0,-0.99997,0.0,0.00585]
[1777392516945,53.23,76068.33,0.0,-0.99997,0.0,0.00583]
[1777392517951,53.23,76065.47,0.0,-0.99997,0.0,0.00581]
[1777392519509,53.23,76061.98,0.0,-0.99997,0.0,0.00578]
[1777392519968,53.23,76063.79,0.0,-0.99997,0.0,0.0058]
[1777392520975,53.23,76066.02,0.0,-0.99997,0.0,0.00581]
[1777392521982,53.23,76067.55,0.0,-0.99997,0.0,0.00583]
[1777392522988,53.23,76066.81,0.0,-0.99997,0.0,0.00582]
[1777392523996,53.23,76061.02,0.0,-0.99997,0.0,0.00577]
[1777392526010,53.23,76060.27,0.0,-0.99997,0.0,0.00576]
[1777392527017,53.23,76059.54,0.0,-0.99997,0.0,0.00576]
[1777392528028,53.23,76052.46,0.0,-0.99997,0.0,0.0057]
[1777392529033,53.23,76049.12,0.0,-0.99997,0.0,0.00567]
[1777392530040,53.23,76052.42,0.0,-0.99997,0.0,0.0057]
[1777392531048,53.23,76053.5,0.0,-0.99997,0.0,0.00571]
[1777392532054,53.23,76052.62,0.0,-0.99997,0.0,0.0057]
[1777392533232,53.23,76052.62,0.0,-0.99997,0.0,0.0057]
[1777392533438,53.23,76052.62,0.0,-0.99997,0.0,0.0057]
[1777392533673,53.23,76050.36,0.0,-0.99997,0.0,0.00568]
[1777392533929,53.23,76050.36,0.0,-0.99997,0.0,0.00568]
[1777392534068,53.23,76033.23,0.0,-0.99997,0.0,0.00554]
[1777392535075,53.23,76026.04,0.0,-0.99998,0.0,0.00548]
[1777392536082,53.23,76025.29,0.0,-0.99998,0.0,0.00547]
[1777392537229,53.23,76025.29,0.0,-0.99998,0.0,0.00547]
[1777392537331,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538453,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538521,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538574,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538603,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538768,53.23,76023.13,0.0,-0.99998,0.0,0.00545]
[1777392538794,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539462,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539485,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539524,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539619,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539648,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539770,53.23,76023.11,0.0,-0.99998,0.0,0.00545]
[1777392539816,53.23,76020.44,0.0,-0.99998,0.0,0.00543]
[1777392540511,53.23,76020.44,0.0,-0.99998,0.0,0.00543]
[1777392540519,53.23,76020.44,0.0,-0.99998,0.0,0.00543]
[1777392540771,53.23,76020.44,0.0,-0.99998,0.0,0.00543]
[1777392540872,53.23,76015.37,0.0,-0.99998,0.0,0.00539]
[1777392541586,53.23,76015.37,0.0,-0.99998,0.0,0.00539]
[1777392541639,53.23,76015.37,0.0,-0.99998,0.0,0.00539]
[1777392541769,53.23,76015.37,0.0,-0.99998,0.0,0.00539]
[1777392541886,53.23,76015.37,0.0,-0.99998,0.0,0.00539]
[1777392542124,53.23,76003.22,0.0,-0.99998,0.0,0.00529]
[1777392543130,53.23,76000.07,0.0,-0.99998,0.0,0.00527]
[1777392544138,53.23,76000.46,0.0,-0.99998,0.0,0.00527]
[1777392545269,53.23,76000.46,0.0,-0.99998,0.0,0.00527]
[1777392545518,53.23,76000.46,0.0,-0.99998,0.0,0.00527]
[1777392545615,53.23,76000.46,0.0,-0.99998,0.0,0.00527]
[1777392546367,53.23,76001.04,0.0,-0.99998,0.0,0.00528]
[1777392546426,53.23,76001.04,0.0,-0.99998,0.0,0.00528]
[1777392546521,53.23,76001.04,0.0,-0.99998,0.0,0.00528]
[1777392546623,53.23,76001.18,0.0,-0.99998,0.0,0.00528]
[1777392547410,53.23,76001.18,0.0,-0.99998,0.0,0.00528]
[1777392547521,53.23,76001.18,0.0,-0.99998,0.0,0.00528]
[1777392547621,53.23,76001.18,0.0,-0.99998,0.0,0.00528]
[1777392548165,53.23,75998.18,0.0,-0.99998,0.0,0.00525]
[1777392551275,53.23,75996.82,0.0,-0.99998,0.0,0.00524]
[1777392551520,53.23,75996.82,0.0,-0.99998,0.0,0.00524]
[1777392551614,53.23,75996.82,0.0,-0.99998,0.0,0.00524]
[1777392553591,53.23,75997.16,0.0,-0.99998,0.0,0.00524]
[1777392553701,53.23,75997.16,0.0,-0.99998,0.0,0.00524]
[1777392553770,53.23,75997.16,0.0,-0.99998,0.0,0.00524]
[1777392553802,53.23,75993.59,0.0,-0.99998,0.0,0.00522]
[1777392555271,53.23,75992.59,0.0,-0.99998,0.0,0.00521]
[1777392555520,53.23,75992.59,0.0,-0.99998,0.0,0.00521]
[1777392555533,53.23,75992.59,0.0,-0.99998,0.0,0.00521]
[1777392556222,53.23,75995.78,0.0,-0.99998,0.0,0.00523]
[1777392558322,53.23,75994.77,0.0,-0.99998,0.0,0.00523]
[1777392558387,53.23,75994.77,0.0,-0.99998,0.0,0.00523]
[1777392558517,53.23,75994.77,0.0,-0.99998,0.0,0.00523]
[1777392558619,53.23,75994.78,0.0,-0.99998,0.0,0.00523]
[1777392559270,53.23,75994.78,0.0,-0.99998,0.0,0.00523]
[1777392559519,53.23,75994.78,0.0,-0.99998,0.0,0.00523]
[1777392559628,53.23,75994.78,0.0,-0.99998,0.0,0.00523]
[1777392563275,53.23,75996.09,0.0,-0.99998,0.0,0.00524]
[1777392563519,53.23,75996.09,0.0,-0.99998,0.0,0.00524]
[1777392563627,53.23,75996.09,0.0,-0.99998,0.0,0.00524]
[1777392564086,53.23,75996.97,0.0,-0.99998,0.0,0.00524]
[1777392564158,53.23,75996.97,0.0,-0.99998,0.0,0.00524]
[1777392564269,53.23,75996.97,0.0,-0.99998,0.0,0.00524]
[1777392564301,53.23,75996.97,0.0,-0.99998,0.0,0.00524]
[1777392564521,53.23,75996.97,0.0,-0.99998,0.0,0.00524]
[1777392564595,53.23,75999.21,0.0,-0.99998,0.0,0.00526]
[1777392567268,53.23,75999.45,0.0,-0.99998,0.0,0.00526]
[1777392567517,53.23,75999.45,0.0,-0.99998,0.0,0.00526]
[1777392567643,53.23,75999.45,0.0,-0.99998,0.0,0.00526]
[1777392571268,53.23,76000.49,0.0,-0.99998,0.0,0.00527]
[1777392571315,53.23,76000.49,0.0,-0.99998,0.0,0.00527]
[1777392571428,53.23,76000.49,0.0,-0.99998,0.0,0.00527]
[1777392572333,53.23,76003.02,0.0,-0.99998,0.0,0.00527]
[1777392573395,53.23,76003.02,0.0,-0.99998,0.0,0.00527]
[1777392573497,53.23,75999.86,0.0,-0.99998,0.0,0.00525]
[1777392573984,53.23,75999.86,0.0,-0.99998,0.0,0.00525]
[1777392574020,53.23,75999.86,0.0,-0.99998,0.0,0.00525]
[1777392574152,53.23,75999.86,0.0,-0.99998,0.0,0.00525]
[1777392574270,53.23,75999.86,0.0,-0.99998,0.0,0.00525]
[1777392574348,53.23,75997.94,0.0,-0.99998,0.0,0.00523]
[1777392577269,53.23,75997.95,0.0,-0.99998,0.0,0.00523]
[1777392577385,53.23,75997.95,0.0,-0.99998,0.0,0.00523]
[1777392579273,53.23,75998.8,0.0,-0.99998,0.0,0.00524]
[1777392581768,53.23,75998.99,0.0,-0.99998,0.0,0.00524]
[1777392583526,53.23,75999.34,0.0,-0.99998,0.0,0.00524]
[1777392583586,53.23,75999.34,0.0,-0.99998,0.0,0.00524]
[1777392583715,53.23,75999.34,0.0,-0.99998,0.0,0.00524]
[1777392583769,53.23,75999.34,0.0,-0.99998,0.0,0.00524]
[1777392583817,53.23,75999.5,0.0,-0.99998,0.0,0.00524]
[1777392587547,53.23,76000.12,0.0,-0.99998,0.0,0.00525]
[1777392587689,53.23,76000.12,0.0,-0.99998,0.0,0.00525]
[1777392587769,53.23,76000.12,0.0,-0.99998,0.0,0.00525]
[1777392587842,53.23,76000.33,0.0,-0.99998,0.0,0.00525]
[1777392589454,53.23,76002.87,0.0,-0.99998,0.0,0.00527]
[1777392593483,53.23,76005.42,0.0,-0.99998,0.0,0.00529]
[1777392594710,53.23,76005.42,0.0,-0.99998,0.0,0.00529]
[1777392594768,53.23,76005.42,0.0,-0.99998,0.0,0.00529]
[1777392594777,53.23,76005.42,0.0,-0.99998,0.0,0.00529]
[1777392594869,53.23,76005.81,0.0,-0.99998,0.0,0.00529]
[1777392595019,53.23,76005.81,0.0,-0.99998,0.0,0.00529]
[1777392598420,53.23,76005.14,0.0,-0.99998,0.0,0.00529]
[1777392598509,53.23,76005.14,0.0,-0.99998,0.0,0.00529]
[1777392599525,53.23,76010.16,0.0,-0.99998,0.0,0.00533]
[1777392600359,53.23,76010.16,0.0,-0.99998,0.0,0.00533]
[1777392600433,53.23,76010.16,0.0,-0.99998,0.0,0.00533]
[1777392600518,53.23,76010.16,0.0,-0.99998,0.0,0.00533]
[1777392600532,53.23,76007.56,0.0,-0.99998,0.0,0.00531]
[1777392601538,53.23,76011.93,0.0,-0.99998,0.0,0.00534]
[1777392605567,53.23,76008.06,0.0,-0.99998,0.0,0.00531]
[1777392606575,53.23,76004.91,0.0,-0.99998,0.0,0.00529]
[1777392607083,53.23,76004.91,0.0,-0.99998,0.0,0.00529]
[1777392607177,53.23,76004.91,0.0,-0.99998,0.0,0.00529]
[1777392607269,53.23,76004.91,0.0,-0.99998,0.0,0.00529]
[1777392607581,53.23,76005.43,0.0,-0.99998,0.0,0.00529]
[1777392608112,53.23,76005.43,0.0,-0.99998,0.0,0.00529]
[1777392613356,53.23,76005.49,0.0,-0.99998,0.0,0.00529]
[1777392613458,53.23,76005.49,0.0,-0.99998,0.0,0.00529]
[1777392613520,53.23,76005.49,0.0,-0.99998,0.0,0.00529]
[1777392613626,53.23,76007.34,0.0,-0.99998,0.0,0.00531]
[1777392615640,53.23,76009.96,0.0,-0.99998,0.0,0.00533]
[1777392620109,53.23,76009.87,0.0,-0.99998,0.0,0.00533]
[1777392623827,53.23,76010.65,0.0,-0.99998,0.0,0.00533]
[1777392623889,53.23,76010.65,0.0,-0.99998,0.0,0.00533]
[1777392623928,53.23,76010.54,0.0,-0.99998,0.0,0.00533]
[1777392624018,53.23,76010.54,0.0,-0.99998,0.0,0.00533]
[1777392625710,53.23,76006.01,0.0,-0.99998,0.0,0.0053]
[1777392626133,53.23,76006.01,0.0,-0.99998,0.0,0.0053]
[1777392630745,53.23,76015.53,0.0,-0.99998,0.0,0.00537]
[1777392631124,53.23,76015.53,0.0,-0.99998,0.0,0.00537]
[1777392631826,53.23,76015.53,0.0,-0.99998,0.0,0.00537]
[1777392631895,53.23,76015.53,0.0,-0.99998,0.0,0.00537]
[1777392631983,53.23,76015.9,0.0,-0.99998,0.0,0.00535]
[1777392632018,53.23,76015.9,0.0,-0.99998,0.0,0.00535]
[1777392636276,53.23,76016.51,0.0,-0.99998,0.0,0.00536]
[1777392636331,53.23,76016.51,0.0,-0.99998,0.0,0.00536]
[1777392636518,53.23,76016.51,0.0,-0.99998,0.0,0.00536]
[1777392636787,53.23,76016.13,0.0,-0.99998,0.0,0.00536]
[1777392638117,53.23,76014.9,0.0,-0.99998,0.0,0.00535]
[1777392643836,53.23,76015.0,0.0,-0.99998,0.0,0.00535]
[1777392644411,53.23,76015.0,0.0,-0.99998,0.0,0.00535]
[1777392644523,53.23,76015.0,0.0,-0.99998,0.0,0.00535]
[1777392644525,53.23,76015.0,0.0,-0.99998,0.0,0.00535]
[1777392644769,53.23,76015.0,0.0,-0.99998,0.0,0.00535]
[1777392644843,53.23,76014.65,0.0,-0.99998,0.0,0.00534]
[1777392646857,53.23,76018.02,0.0,-0.99998,0.0,0.00537]
[1777392648784,53.23,76018.02,0.0,-0.99998,0.0,0.00537]
[1777392648899,53.23,76018.02,0.0,-0.99998,0.0,0.00537]
[1777392649017,53.23,76018.02,0.0,-0.99998,0.0,0.00537]
[1777392649001,53.23,76016.45,0.0,-0.99998,0.0,0.00536]
[1777392650114,53.23,76016.61,0.0,-0.99998,0.0,0.00536]
[1777392654962,53.23,76017.01,0.0,-0.99998,0.0,0.00536]
[1777392654993,53.23,76017.01,0.0,-0.99998,0.0,0.00536]
[1777392655018,53.23,76017.01,0.0,-0.99998,0.0,0.00536]
[1777392655003,53.23,76017.33,0.0,-0.99998,0.0,0.00537]
[1777392655920,53.23,76013.87,0.0,-0.99998,0.0,0.00534]
[1777392656106,53.23,76013.87,0.0,-0.99998,0.0,0.00534]
[1777392659949,53.23,76015.9,0.0,-0.99998,0.0,0.00535]
[1777392660931,53.23,76015.9,0.0,-0.99998,0.0,0.00535]
[1777392661017,53.23,76015.9,0.0,-0.99998,0.0,0.00535]
[1777392661034,53.23,76014.6,0.0,-0.99998,0.0,0.00534]
[1777392661084,53.23,76014.6,0.0,-0.99998,0.0,0.00534]
[1777392661268,53.23,76014.6,0.0,-0.99998,0.0,0.00534]
[1777392661962,53.23,76012.8,0.0,-0.99998,0.0,0.00533]
[1777392666998,53.23,76012.13,0.0,-0.99998,0.0,0.00532]
[1777392668009,53.23,76008.75,0.0,-0.99998,0.0,0.0053]
[1777392668426,53.23,76008.75,0.0,-0.99998,0.0,0.0053]
[1777392668438,53.23,76008.75,0.0,-0.99998,0.0,0.0053]
[1777392668518,53.23,76008.75,0.0,-0.99998,0.0,0.0053]
[1777392669014,53.23,76006.41,0.0,-0.99998,0.0,0.00528]
[1777392671028,53.23,76009.41,0.0,-0.99998,0.0,0.0053]
[1777392673037,53.23,76010.54,0.0,-0.99998,0.0,0.00531]
[1777392673042,53.23,76010.0,0.0,-0.99998,0.0,0.00531]
[1777392673091,53.23,76010.0,0.0,-0.99998,0.0,0.00531]
[1777392673269,53.23,76010.0,0.0,-0.99998,0.0,0.00531]
[1777392674049,53.23,76009.91,0.0,-0.99998,0.0,0.00531]
[1777392677644,53.23,76009.04,0.0,-0.99998,0.0,0.0053]
[1777392677763,53.23,76009.04,0.0,-0.99998,0.0,0.0053]
[1777392677768,53.23,76009.04,0.0,-0.99998,0.0,0.0053]
[1777392677951,53.23,76009.04,0.0,-0.99998,0.0,0.0053]
[1777392678018,53.23,76009.04,0.0,-0.99998,0.0,0.0053]
[1777392678052,53.23,76009.55,0.0,-0.99998,0.0,0.0053]
[1777392678072,53.23,76009.55,0.0,-0.99998,0.0,0.0053]
[1777392678268,53.23,76009.55,0.0,-0.99998,0.0,0.0053]
[1777392678333,53.23,76010.59,0.0,-0.99998,0.0,0.00531]
[1777392680161,53.23,76011.07,0.0,-0.99998,0.0,0.00532]
[1777392684375,53.23,76011.61,0.0,-0.99998,0.0,0.00532]
[1777392684503,53.23,76011.61,0.0,-0.99998,0.0,0.00532]
[1777392684518,53.23,76011.61,0.0,-0.99998,0.0,0.00532]
[1777392684578,53.23,76013.25,0.0,-0.99998,0.0,0.00533]
[1777392685127,53.23,76016.6,0.0,-0.99998,0.0,0.00536]
[1777392688148,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690357,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690466,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690520,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690579,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690768,53.23,76018.63,0.0,-0.99998,0.0,0.00538]
[1777392690862,53.23,76019.97,0.0,-0.99998,0.0,0.00539]
[1777392691169,53.23,76025.09,0.0,-0.99998,0.0,0.00541]
[1777392696204,53.23,76025.47,0.0,-0.99998,0.0,0.00541]
[1777392698759,53.23,76026.48,0.0,-0.99998,0.0,0.00542]
[1777392698767,53.23,76026.48,0.0,-0.99998,0.0,0.00542]
[1777392698822,53.23,76026.48,0.0,-0.99998,0.0,0.00542]
[1777392699018,53.23,76026.48,0.0,-0.99998,0.0,0.00542]
[1777392699033,53.23,76025.31,0.0,-0.99998,0.0,0.00541]
[1777392699225,53.23,76022.35,0.0,-0.99998,0.0,0.00539]
[1777392701239,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702646,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702757,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702768,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702869,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702952,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392703019,53.23,76024.36,0.0,-0.99998,0.0,0.0054]
[1777392702972,53.23,76027.0,0.0,-0.99998,0.0,0.00542]
[1777392703100,53.23,76027.0,0.0,-0.99998,0.0,0.00542]
[1777392703218,53.23,76027.0,0.0,-0.99998,0.0,0.00542]
[1777392703269,53.23,76027.0,0.0,-0.99998,0.0,0.00542]
[1777392703319,53.23,76027.03,0.0,-0.99998,0.0,0.00542]
[1777392707281,53.23,76028.56,0.0,-0.99998,0.0,0.00544]
[1777392709720,53.23,76027.52,0.0,-0.99998,0.0,0.00543]
[1777392709769,53.23,76027.52,0.0,-0.99998,0.0,0.00543]
[1777392709825,53.23,76027.52,0.0,-0.99998,0.0,0.00543]
[1777392710018,53.23,76027.52,0.0,-0.99998,0.0,0.00543]
[1777392709870,53.23,76027.63,0.0,-0.99998,0.0,0.00543]
[1777392712316,53.23,76030.45,0.0,-0.99998,0.0,0.00545]
[1777392714195,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714260,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714269,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714377,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714520,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714632,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714741,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714768,53.23,76031.16,0.0,-0.99998,0.0,0.00546]
[1777392714843,53.23,76030.87,0.0,-0.99998,0.0,0.00546]
[1777392715337,53.23,76027.95,0.0,-0.99998,0.0,0.00543]
[1777392716344,53.23,76025.36,0.0,-0.99998,0.0,0.00541]
[1777392719365,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720212,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720267,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720310,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720421,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720517,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720535,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720644,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392720983,53.23,76023.32,0.0,-0.99998,0.0,0.00539]
[1777392721017,53.23,76018.81,0.0,-0.99998,0.0,0.00536]
[1777392721379,53.23,76012.84,0.0,-0.99998,0.0,0.00531]
[1777392722355,53.23,76012.84,0.0,-0.99998,0.0,0.00531]
[1777392722386,53.23,76010.97,0.0,-0.99998,0.0,0.0053]
[1777392723393,53.23,76012.35,0.0,-0.99998,0.0,0.00531]
[1777392724835,53.23,76012.35,0.0,-0.99998,0.0,0.00531]
[1777392728435,53.23,76011.33,0.0,-0.99998,0.0,0.0053]
[1777392731449,53.23,76006.74,0.0,-0.99998,0.0,0.00526]
[1777392736483,53.23,76006.0,0.0,-0.99998,0.0,0.00526]
[1777392739505,53.23,75994.33,0.0,-0.99998,0.0,0.00516]
[1777392740512,53.23,75991.52,0.0,-0.99998,0.0,0.00514]
[1777392741519,53.23,75989.65,0.0,-0.99998,0.0,0.00513]
[1777392742526,53.23,75983.32,0.0,-0.99998,0.0,0.00508]
[1777392743533,53.23,75980.29,0.0,-0.99998,0.0,0.00506]
[1777392745546,53.23,75982.02,0.0,-0.99998,0.0,0.00507]
[1777392748568,53.23,75983.55,0.0,-0.99998,0.0,0.00508]
[1777392753602,53.23,75983.01,0.0,-0.99998,0.0,0.00506]
[1777392758638,53.23,75982.37,0.0,-0.99998,0.0,0.00505]
[1777392760652,53.23,75980.74,0.0,-0.99998,0.0,0.00504]
[1777392762665,53.23,75973.74,0.0,-0.99998,0.0,0.00499]
[1777392763673,53.23,75971.51,0.0,-0.99998,0.0,0.00497]
[1777392764680,53.23,75969.24,0.0,-0.99998,0.0,0.00495]
[1777392766694,53.23,75972.27,0.0,-0.99998,0.0,0.00498]
[1777392768708,53.23,75973.52,0.0,-0.99998,0.0,0.00499]
[1777392773744,53.23,75967.6,0.0,-0.99998,0.0,0.00494]
[1777392774751,53.23,75950.66,0.0,-0.99998,0.0,0.00482]
[1777392775758,53.23,75946.66,0.0,-0.99998,0.0,0.00479]
[1777392777772,53.23,75948.08,0.0,-0.99998,0.0,0.0048]
[1777392779786,53.23,75952.22,0.0,-0.99998,0.0,0.00483]
[1777392780793,53.23,75957.81,0.0,-0.99998,0.0,0.00487]
[1777392781800,53.23,75960.52,0.0,-0.99998,0.0,0.00489]
[1777392784821,53.23,75968.84,0.0,-0.99998,0.0,0.00495]
[1777392785827,53.23,75972.47,0.0,-0.99998,0.0,0.00498]
[1777392786835,53.23,75974.45,0.0,-0.99998,0.0,0.00499]
[1777392787842,53.23,75979.3,0.0,-0.99998,0.0,0.00503]
[1777392788849,53.23,75986.28,0.0,-0.99998,0.0,0.00508]
[1777392789855,53.23,75988.17,0.0,-0.99998,0.0,0.0051]
[1777392791870,53.23,75990.41,0.0,-0.99998,0.0,0.00512]
[1777392793382,53.23,75991.05,0.0,-0.99998,0.0,0.00512]
[1777392793884,53.23,75994.57,0.0,-0.99998,0.0,0.00515]
[1777392794891,53.23,75996.39,0.0,-0.99998,0.0,0.00516]
[1777392796905,53.23,76000.07,0.0,-0.99998,0.0,0.00519]
[1777392799927,53.23,75998.81,0.0,-0.99998,0.0,0.00518]
[1777392800749,53.23,75998.81,0.0,-0.99998,0.0,0.00518]
[1777392804962,53.23,75997.26,0.0,-0.99998,0.0,0.00517]
[1777392805969,53.23,75998.55,0.0,-0.99998,0.0,0.00518]
[1777392807913,53.23,75998.8,0.0,-0.99998,0.0,0.00518]
[1777392807983,53.23,76001.09,0.0,-0.99998,0.0,0.0052]
[1777392808990,53.23,76009.49,0.0,-0.99998,0.0,0.00526]
[1777392809997,53.23,76008.87,0.0,-0.99998,0.0,0.00526]
[1777392815032,53.23,76009.12,0.0,-0.99998,0.0,0.00524]
[1777392818053,53.23,76007.62,0.0,-0.99998,0.0,0.00523]
[1777392824095,53.23,76007.81,0.0,-0.99998,0.0,0.00523]
[1777392829129,53.23,76008.13,0.0,-0.99998,0.0,0.00523]
[1777392830137,53.23,76013.37,0.0,-0.99998,0.0,0.00528]
[1777392831144,53.23,76016.49,0.0,-0.99998,0.0,0.0053]
[1777392835172,53.23,76019.88,0.0,-0.99998,0.0,0.00533]
[1777392840207,53.23,76018.2,0.0,-0.99998,0.0,0.00531]
[1777392842221,53.23,76013.61,0.0,-0.99998,0.0,0.00528]
[1777392842983,53.23,76013.61,0.0,-0.99998,0.0,0.00528]
[1777392844234,53.23,76015.27,0.0,-0.99998,0.0,0.00529]
[1777392848263,53.23,76013.85,0.0,-0.99998,0.0,0.00528]
[1777392849270,53.23,76012.38,0.0,-0.99998,0.0,0.00527]
[1777392850277,53.23,76010.67,0.0,-0.99998,0.0,0.00525]
[1777392851284,53.23,76008.29,0.0,-0.99998,0.0,0.00524]
[1777392855312,53.23,76006.83,0.0,-0.99998,0.0,0.00522]
[1777392860926,53.23,76007.81,0.0,-0.99998,0.0,0.00523]
[1777392861354,53.23,76009.19,0.0,-0.99998,0.0,0.00524]
[1777392864375,53.23,76010.57,0.0,-0.99998,0.0,0.00525]
[1777392865382,53.23,76012.74,0.0,-0.99998,0.0,0.00527]
[1777392869965,53.23,76009.05,0.0,-0.99998,0.0,0.00524]
[1777392872431,53.23,76010.79,0.0,-0.99998,0.0,0.00524]
[1777392875452,53.23,76013.8,0.0,-0.99998,0.0,0.00526]
[1777392876459,53.23,76015.56,0.0,-0.99998,0.0,0.00527]
[1777392877466,53.23,76020.98,0.0,-0.99998,0.0,0.00532]
[1777392879479,53.23,76019.46,0.0,-0.99998,0.0,0.0053]
[1777392882501,53.23,76017.2,0.0,-0.99998,0.0,0.00529]
[1777392884925,53.23,76016.95,0.0,-0.99998,0.0,0.00528]
[1777392885521,53.23,76019.44,0.0,-0.99998,0.0,0.0053]
[1777392887535,53.23,76018.08,0.0,-0.99998,0.0,0.00529]
[1777392888543,53.23,76016.54,0.0,-0.99998,0.0,0.00528]
[1777392890557,53.23,76012.95,0.0,-0.99998,0.0,0.00525]
[1777392891564,53.23,76010.18,0.0,-0.99998,0.0,0.00523]
[1777392896599,53.23,76010.3,0.0,-0.99998,0.0,0.00523]
[1777392901633,53.23,76009.94,0.0,-0.99998,0.0,0.00523]
[1777392903017,53.23,76009.94,0.0,-0.99998,0.0,0.00523]
[1777392908683,53.23,76011.28,0.0,-0.99998,0.0,0.00524]
[1777392909955,53.23,76011.28,0.0,-0.99998,0.0,0.00524]
[1777392910048,53.23,76009.79,0.0,-0.99998,0.0,0.00523]
[1777392910697,53.23,76003.18,0.0,-0.99998,0.0,0.00518]
[1777392912247,53.23,76003.18,0.0,-0.99998,0.0,0.00518]
[1777392911705,53.23,76000.59,0.0,-0.99998,0.0,0.00516]
[1777392912712,53.23,75990.61,0.0,-0.99998,0.0,0.00508]
[1777392913719,53.23,75988.32,0.0,-0.99998,0.0,0.00506]
[1777392914726,53.23,75989.94,0.0,-0.99998,0.0,0.00507]
[1777392916453,53.23,75989.67,0.0,-0.99998,0.0,0.00507]
[1777392916740,53.23,75994.1,0.0,-0.99998,0.0,0.00511]
[1777392918753,53.23,76000.2,0.0,-0.99998,0.0,0.00515]
[1777392920769,53.23,75992.99,0.0,-0.99998,0.0,0.0051]
[1777392921776,53.23,75989.17,0.0,-0.99998,0.0,0.00507]
[1777392924797,53.23,75987.4,0.0,-0.99998,0.0,0.00505]
[1777392929251,53.23,75988.4,0.0,-0.99998,0.0,0.00506]
[1777392929371,53.23,75988.74,0.0,-0.99998,0.0,0.00506]
[1777392929832,53.23,75986.67,0.0,-0.99998,0.0,0.00505]
[1777392931269,53.23,75986.67,0.0,-0.99998,0.0,0.00505]
[1777392933272,53.23,75985.41,0.0,-0.99998,0.0,0.00502]
[1777392932852,53.23,75974.78,0.0,-0.99998,0.0,0.00494]
[1777392933860,53.23,75974.76,0.0,-0.99998,0.0,0.00494]
[1777392934867,53.23,75973.01,0.0,-0.99998,0.0,0.00493]
[1777392935877,53.23,75969.8,0.0,-0.99998,0.0,0.0049]
[1777392936881,53.23,75968.1,0.0,-0.99998,0.0,0.00489]
[1777392938895,53.23,75963.3,0.0,-0.99998,0.0,0.00486]
[1777392939902,53.23,75957.82,0.0,-0.99998,0.0,0.00482]
[1777392943930,53.23,75959.33,0.0,-0.99998,0.0,0.00483]
[1777392944941,53.23,75960.76,0.0,-0.99998,0.0,0.00484]
[1777392945946,53.23,75962.56,0.0,-0.99998,0.0,0.00485]
[1777392947961,53.23,75966.39,0.0,-0.99998,0.0,0.00488]
[1777392948968,53.23,75962.31,0.0,-0.99998,0.0,0.00485]
[1777392954003,53.23,75963.49,0.0,-0.99998,0.0,0.00486]
[1777392957028,53.23,75958.35,0.0,-0.99998,0.0,0.00482]
[1777392958035,53.23,75956.94,0.0,-0.99998,0.0,0.00481]
[1777392959042,53.23,75960.12,0.0,-0.99998,0.0,0.00483]
[1777392962063,53.23,75961.45,0.0,-0.99998,0.0,0.00484]
[1777392964077,53.23,75963.42,0.0,-0.99998,0.0,0.00486]
[1777392966091,53.23,75965.38,0.0,-0.99998,0.0,0.00487]
[1777392969112,53.23,75962.95,0.0,-0.99998,0.0,0.00485]
[1777392970118,53.23,75961.12,0.0,-0.99998,0.0,0.00484]
[1777392971269,53.23,75961.12,0.0,-0.99998,0.0,0.00484]
[1777392971126,53.23,75959.28,0.0,-0.99998,0.0,0.00483]
[1777392972137,53.23,75956.37,0.0,-0.99998,0.0,0.0048]
[1777392973615,53.23,75956.6,0.0,-0.99998,0.0,0.00481]
[1777392973833,53.23,75956.6,0.0,-0.99998,0.0,0.00481]
[1777392974151,53.23,75951.39,0.0,-0.99998,0.0,0.00477]
[1777392975157,53.23,75949.1,0.0,-0.99998,0.0,0.00475]
[1777392976164,53.23,75947.14,0.0,-0.99998,0.0,0.00474]
[1777392977271,53.23,75947.14,0.0,-0.99998,0.0,0.00474]
[1777392978178,53.23,75944.89,0.0,-0.99998,0.0,0.00472]
[1777392979186,53.23,75941.77,0.0,-0.99998,0.0,0.0047]
[1777392980193,53.23,75946.33,0.0,-0.99998,0.0,0.00473]
[1777392981244,53.23,75946.33,0.0,-0.99998,0.0,0.00473]
[1777392982207,53.23,75948.03,0.0,-0.99998,0.0,0.00474]
[1777392984221,53.23,75951.28,0.0,-0.99998,0.0,0.00477]
[1777392985313,53.23,75951.28,0.0,-0.99998,0.0,0.00477]
[1777392985359,53.23,75953.41,0.0,-0.99998,0.0,0.00478]
[1777392986235,53.23,75961.22,0.0,-0.99998,0.0,0.00484]
[1777392987242,53.23,75965.84,0.0,-0.99998,0.0,0.00487]
[1777392989108,53.23,75966.05,0.0,-0.99998,0.0,0.00488]
[1777392989255,53.23,75967.87,0.0,-0.99998,0.0,0.00489]
[1777392994291,53.23,75968.68,0.0,-0.99998,0.0,0.00488]
[1777392997313,53.23,75967.39,0.0,-0.99998,0.0,0.00487]
[1777393000333,53.23,75968.78,0.0,-0.99998,0.0,0.00488]
[1777393001340,53.23,75974.89,0.0,-0.99998,0.0,0.00492]
[1777393002347,53.23,75977.07,0.0,-0.99998,0.0,0.00494]
[1777393007381,53.23,75976.62,0.0,-0.99998,0.0,0.00494]
[1777393010402,53.23,75978.98,0.0,-0.99998,0.0,0.00495]
[1777393012417,53.23,75977.51,0.0,-0.99998,0.0,0.00494]
[1777393016445,53.23,75979.9,0.0,-0.99998,0.0,0.00496]
[1777393017452,53.23,75982.07,0.0,-0.99998,0.0,0.00498]
[1777393018459,53.23,75986.64,0.0,-0.99998,0.0,0.00501]
[1777393019788,53.23,75986.64,0.0,-0.99998,0.0,0.00501]
[1777393020472,53.23,75988.55,0.0,-0.99998,0.0,0.00503]
[1777393023404,53.23,75989.38,0.0,-0.99998,0.0,0.00503]
[1777393023496,53.23,75989.17,0.0,-0.99998,0.0,0.00503]
[1777393023505,53.23,75986.78,0.0,-0.99998,0.0,0.00501]
[1777393024501,53.23,75984.93,0.0,-0.99998,0.0,0.005]
[1777393027274,53.23,75984.71,0.0,-0.99998,0.0,0.005]
[1777393027517,53.23,75985.12,0.0,-0.99998,0.0,0.005]
[1777393027620,53.23,75983.31,0.0,-0.99998,0.0,0.00499]
[1777393028528,53.23,75984.57,0.0,-0.99998,0.0,0.005]
[1777393029536,53.23,75983.27,0.0,-0.99998,0.0,0.00499]
[1777393031550,53.23,75986.01,0.0,-0.99998,0.0,0.00501]
[1777393035578,53.23,75984.6,0.0,-0.99998,0.0,0.005]
[1777393039606,53.23,75980.83,0.0,-0.99998,0.0,0.00497]
[1777393041492,53.23,75981.1,0.0,-0.99998,0.0,0.00497]
[1777393042627,53.23,75984.1,0.0,-0.99998,0.0,0.00499]
[1777393046560,53.23,75984.89,0.0,-0.99998,0.0,0.005]
[1777393046672,53.23,75984.89,0.0,-0.99998,0.0,0.005]
[1777393046684,53.23,75988.49,0.0,-0.99998,0.0,0.00503]
[1777393047525,53.23,75988.49,0.0,-0.99998,0.0,0.00503]
[1777393047662,53.23,75994.99,0.0,-0.99998,0.0,0.00507]
[1777393048669,53.23,75996.57,0.0,-0.99998,0.0,0.00509]
[1777393050683,53.23,75994.12,0.0,-0.99998,0.0,0.00507]
[1777393051690,53.23,75991.54,0.0,-0.99998,0.0,0.00503]
[1777393053042,53.23,75991.54,0.0,-0.99998,0.0,0.00503]
[1777393053064,53.23,75990.09,0.0,-0.99998,0.0,0.00502]
[1777393054332,53.23,75990.09,0.0,-0.99998,0.0,0.00502]
[1777393054378,53.23,75985.69,0.0,-0.99998,0.0,0.00499]
[1777393055276,53.23,75985.69,0.0,-0.99998,0.0,0.00499]
[1777393055374,53.23,75985.69,0.0,-0.99998,0.0,0.00499]
[1777393055518,53.23,75985.59,0.0,-0.99998,0.0,0.00498]
[1777393059537,53.23,75985.89,0.0,-0.99998,0.0,0.00499]
[1777393059769,53.23,75985.89,0.0,-0.99998,0.0,0.00499]
[1777393060340,53.23,75985.89,0.0,-0.99998,0.0,0.00499]
[1777393060358,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393060522,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393060552,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393060650,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393060769,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393060895,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061029,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061141,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061257,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061270,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061384,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061415,53.23,75985.81,0.0,-0.99998,0.0,0.00499]
[1777393061358,53.23,75983.43,0.0,-0.99998,0.0,0.00497]
[1777393061496,53.23,75983.43,0.0,-0.99998,0.0,0.00497]
[1777393061520,53.23,75983.43,0.0,-0.99998,0.0,0.00497]
[1777393061635,53.23,75983.43,0.0,-0.99998,0.0,0.00497]
[1777393061746,53.23,75983.43,0.0,-0.99998,0.0,0.00497]
[1777393061808,53.23,75983.8,0.0,-0.99998,0.0,0.00497]
[1777393062519,53.23,75983.8,0.0,-0.99998,0.0,0.00497]
[1777393062644,53.23,75983.8,0.0,-0.99998,0.0,0.00497]
[1777393062765,53.23,75983.8,0.0,-0.99998,0.0,0.00497]
[1777393062849,53.23,75983.26,0.0,-0.99998,0.0,0.00497]
[1777393065286,53.23,75983.39,0.0,-0.99998,0.0,0.00497]
[1777393065453,53.23,75983.39,0.0,-0.99998,0.0,0.00497]
[1777393065342,53.23,75983.73,0.0,-0.99998,0.0,0.00497]
[1777393067802,53.23,75984.63,0.0,-0.99998,0.0,0.00498]
[1777393069275,53.23,75984.63,0.0,-0.99998,0.0,0.00498]
[1777393069815,53.23,75982.93,0.0,-0.99998,0.0,0.00496]
[1777393071883,53.23,75982.3,0.0,-0.99998,0.0,0.00496]
[1777393072019,53.23,75982.3,0.0,-0.99998,0.0,0.00496]
[1777393072055,53.23,75982.3,0.0,-0.99998,0.0,0.00496]
[1777393072269,53.23,75982.3,0.0,-0.99998,0.0,0.00496]
[1777393073269,53.23,75982.74,0.0,-0.99998,0.0,0.00496]
[1777393073416,53.23,75982.74,0.0,-0.99998,0.0,0.00496]
[1777393073370,53.23,75979.92,0.0,-0.99998,0.0,0.00494]
[1777393073845,53.23,75980.56,0.0,-0.99998,0.0,0.00495]
[1777393075272,53.23,75980.56,0.0,-0.99998,0.0,0.00495]
[1777393075426,53.23,75980.56,0.0,-0.99998,0.0,0.00495]
[1777393075373,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393075521,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393075546,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393075677,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393075769,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393075786,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393076018,53.23,75978.4,0.0,-0.99998,0.0,0.00493]
[1777393076120,53.23,75972.6,0.0,-0.99998,0.0,0.00489]
[1777393077552,53.23,75972.98,0.0,-0.99998,0.0,0.00489]
[1777393077873,53.23,75974.53,0.0,-0.99998,0.0,0.0049]
[1777393080894,53.23,75969.62,0.0,-0.99998,0.0,0.00487]
[1777393081901,53.23,75964.78,0.0,-0.99998,0.0,0.00483]
[1777393082528,53.23,75964.78,0.0,-0.99998,0.0,0.00483]
[1777393082664,53.23,75964.78,0.0,-0.99998,0.0,0.00483]
[1777393082768,53.23,75964.78,0.0,-0.99998,0.0,0.00483]
[1777393082908,53.23,75966.0,0.0,-0.99998,0.0,0.00484]
[1777393084921,53.23,75965.0,0.0,-0.99998,0.0,0.00483]
[1777393087141,53.23,75966.03,0.0,-0.99998,0.0,0.00484]
[1777393089836,53.23,75965.87,0.0,-0.99998,0.0,0.00484]
[1777393089979,53.23,75965.87,0.0,-0.99998,0.0,0.00484]
[1777393090018,53.23,75965.87,0.0,-0.99998,0.0,0.00484]
[1777393090082,53.23,75965.87,0.0,-0.99998,0.0,0.00484]
[1777393090268,53.23,75965.87,0.0,-0.99998,0.0,0.00484]
[1777393091971,53.23,75967.32,0.0,-0.99998,0.0,0.00485]
[1777393092979,53.23,75968.97,0.0,-0.99998,0.0,0.00486]
[1777393098415,53.23,75969.18,0.0,-0.99998,0.0,0.00486]
[1777393098524,53.23,75969.29,0.0,-0.99998,0.0,0.00486]
[1777393098527,53.23,75969.29,0.0,-0.99998,0.0,0.00486]
[1777393098662,53.23,75969.29,0.0,-0.99998,0.0,0.00486]
[1777393099020,53.23,75973.48,0.0,-0.99998,0.0,0.00489]
[1777393100027,53.23,75974.2,0.0,-0.99998,0.0,0.0049]
[1777393101034,53.23,75975.34,0.0,-0.99998,0.0,0.00491]
[1777393102041,53.23,75974.15,0.0,-0.99998,0.0,0.0049]
[1777393103016,53.23,75974.15,0.0,-0.99998,0.0,0.0049]
[1777393103131,53.23,75974.15,0.0,-0.99998,0.0,0.0049]
[1777393103268,53.23,75974.15,0.0,-0.99998,0.0,0.0049]
[1777393103327,53.23,75974.94,0.0,-0.99998,0.0,0.0049]
[1777393106069,53.23,75973.96,0.0,-0.99998,0.0,0.0049]
[1777393107076,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393107515,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393107525,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393107543,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393107645,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393107767,53.23,75972.71,0.0,-0.99998,0.0,0.00489]
[1777393108083,53.23,75963.93,0.0,-0.99998,0.0,0.00482]
[1777393109090,53.23,75962.54,0.0,-0.99998,0.0,0.00481]
[1777393111104,53.23,75963.24,0.0,-0.99998,0.0,0.0048]
[1777393113426,53.23,75963.48,0.0,-0.99998,0.0,0.0048]
[1777393113119,53.23,75965.57,0.0,-0.99998,0.0,0.00482]
[1777393113518,53.23,75965.57,0.0,-0.99998,0.0,0.00482]
[1777393113540,53.23,75965.57,0.0,-0.99998,0.0,0.00482]
[1777393113769,53.23,75965.57,0.0,-0.99998,0.0,0.00482]
[1777393114125,53.23,75967.73,0.0,-0.99998,0.0,0.00483]
[1777393116140,53.23,75966.05,0.0,-0.99998,0.0,0.00482]
[1777393117141,53.23,75966.05,0.0,-0.99998,0.0,0.00482]
[1777393117253,53.23,75966.05,0.0,-0.99998,0.0,0.00482]
[1777393117270,53.23,75966.05,0.0,-0.99998,0.0,0.00482]
[1777393117318,53.23,75967.24,0.0,-0.99998,0.0,0.00483]
[1777393118153,53.23,75965.87,0.0,-0.99998,0.0,0.00482]
[1777393119161,53.23,75966.55,0.0,-0.99998,0.0,0.00482]
[1777393121791,53.23,75967.05,0.0,-0.99998,0.0,0.00483]
[1777393121968,53.23,75967.05,0.0,-0.99998,0.0,0.00483]
[1777393122018,53.23,75967.05,0.0,-0.99998,0.0,0.00483]
[1777393122182,53.23,75968.07,0.0,-0.99998,0.0,0.00484]
[1777393123189,53.23,75968.94,0.0,-0.99998,0.0,0.00484]
[1777393124196,53.23,75970.98,0.0,-0.99998,0.0,0.00486]
[1777393124750,53.23,75970.98,0.0,-0.99998,0.0,0.00486]
[1777393125203,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393126306,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393126326,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393126519,53.23,75982.6,0.0,-0.99998,0.0,0.00494]
[1777393127273,53.23,75982.6,0.0,-0.99998,0.0,0.00494]
[1777393127348,53.23,75981.2,0.0,-0.99998,0.0,0.00493]
[1777393128223,53.23,75982.38,0.0,-0.99998,0.0,0.00494]
[1777393130238,53.23,75985.59,0.0,-0.99998,0.0,0.00497]
[1777393132252,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393132567,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393132634,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393132768,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393133270,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393133288,53.23,75982.56,0.0,-0.99998,0.0,0.00494]
[1777393133313,53.23,75975.15,0.0,-0.99998,0.0,0.00489]
[1777393134266,53.23,75976.09,0.0,-0.99998,0.0,0.0049]
[1777393137869,53.23,75976.39,0.0,-0.99998,0.0,0.0049]
[1777393139317,53.23,75976.39,0.0,-0.99998,0.0,0.0049]
[1777393139385,53.23,75976.39,0.0,-0.99998,0.0,0.0049]
[1777393139518,53.23,75976.39,0.0,-0.99998,0.0,0.0049]
[1777393142342,53.23,75973.43,0.0,-0.99998,0.0,0.00488]
[1777393143684,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393143772,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393143796,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393143904,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393144018,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393144526,53.23,75973.12,0.0,-0.99998,0.0,0.00487]
[1777393144356,53.23,75974.87,0.0,-0.99998,0.0,0.00489]
[1777393149391,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393149892,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393150355,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393150519,53.23,75974.99,0.0,-0.99998,0.0,0.00489]
[1777393150398,53.23,75972.43,0.0,-0.99998,0.0,0.00487]
[1777393150893,53.23,75972.43,0.0,-0.99998,0.0,0.00487]
[1777393151020,53.23,75972.43,0.0,-0.99998,0.0,0.00487]
[1777393153419,53.23,75973.23,0.0,-0.99998,0.0,0.00487]
[1777393155433,53.23,75976.31,0.0,-0.99998,0.0,0.0049]
[1777393156422,53.23,75976.31,0.0,-0.99998,0.0,0.0049]
[1777393156491,53.23,75976.31,0.0,-0.99998,0.0,0.0049]
[1777393156521,53.23,75976.31,0.0,-0.99998,0.0,0.0049]
[1777393157447,53.23,75974.65,0.0,-0.99998,0.0,0.00488]
[1777393160360,53.23,75974.26,0.0,-0.99998,0.0,0.00488]
[1777393160408,53.23,75974.26,0.0,-0.99998,0.0,0.00488]
[1777393160518,53.23,75974.26,0.0,-0.99998,0.0,0.00488]
[1777393160468,53.23,75973.55,0.0,-0.99998,0.0,0.00488]
[1777393161475,53.23,75965.49,0.0,-0.99998,0.0,0.00482]
[1777393162482,53.23,75964.79,0.0,-0.99998,0.0,0.00481]
[1777393163525,53.23,75964.79,0.0,-0.99998,0.0,0.00481]
[1777393163489,53.23,75963.97,0.0,-0.99998,0.0,0.00481]
[1777393163649,53.23,75963.97,0.0,-0.99998,0.0,0.00481]
[1777393163768,53.23,75963.97,0.0,-0.99998,0.0,0.00481]
[1777393166510,53.23,75962.64,0.0,-0.99998,0.0,0.0048]
[1777393167517,53.23,75961.89,0.0,-0.99998,0.0,0.00479]
[1777393168523,53.23,75962.49,0.0,-0.99998,0.0,0.0048]
[1777393168969,53.23,75962.49,0.0,-0.99998,0.0,0.0048]
[1777393169022,53.23,75962.49,0.0,-0.99998,0.0,0.0048]
[1777393169083,53.23,75962.49,0.0,-0.99998,0.0,0.0048]
[1777393169268,53.23,75962.49,0.0,-0.99998,0.0,0.0048]
[1777393175573,53.23,75962.72,0.0,-0.99998,0.0,0.00478]
[1777393175934,53.23,75962.72,0.0,-0.99998,0.0,0.00478]
[1777393176019,53.23,75962.72,0.0,-0.99998,0.0,0.00478]
[1777393176043,53.23,75962.72,0.0,-0.99998,0.0,0.00478]
[1777393176268,53.23,75962.72,0.0,-0.99998,0.0,0.00478]
[1777393177587,53.23,75968.64,0.0,-0.99998,0.0,0.00482]
[1777393180162,53.23,75968.82,0.0,-0.99998,0.0,0.00482]
[1777393180257,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393180802,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393180899,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181018,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181029,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181146,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181250,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181268,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181336,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181520,53.23,75967.53,0.0,-0.99998,0.0,0.00481]
[1777393181580,53.23,75970.47,0.0,-0.99998,0.0,0.00484]
[1777393181615,53.23,75968.25,0.0,-0.99998,0.0,0.00482]
[1777393184636,53.23,75969.78,0.0,-0.99998,0.0,0.00483]
[1777393186110,53.23,75969.78,0.0,-0.99998,0.0,0.00483]
[1777393186205,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393186652,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393186771,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393186896,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393187018,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393187025,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393187269,53.23,75968.41,0.0,-0.99998,0.0,0.00482]
[1777393188663,53.23,75969.32,0.0,-0.99998,0.0,0.00483]
[1777393189670,53.23,75970.02,0.0,-0.99998,0.0,0.00483]
[1777393192179,53.23,75969.46,0.0,-0.99998,0.0,0.00483]
[1777393192477,53.23,75969.46,0.0,-0.99998,0.0,0.00483]
[1777393192519,53.23,75969.46,0.0,-0.99998,0.0,0.00483]
[1777393192563,53.23,75969.46,0.0,-0.99998,0.0,0.00483]
[1777393192519,53.23,75970.18,0.0,-0.99998,0.0,0.00483]
[1777393192773,53.23,75970.18,0.0,-0.99998,0.0,0.00483]
[1777393192874,53.23,75975.37,0.0,-0.99998,0.0,0.00487]
[1777393196720,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198081,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198184,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198267,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198327,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198451,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198518,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198583,53.23,75974.6,0.0,-0.99998,0.0,0.00487]
[1777393198552,53.23,75975.65,0.0,-0.99998,0.0,0.00487]
[1777393198747,53.23,75975.65,0.0,-0.99998,0.0,0.00487]
[1777393198773,53.23,75975.65,0.0,-0.99998,0.0,0.00487]
[1777393198886,53.23,75975.65,0.0,-0.99998,0.0,0.00487]
[1777393199741,53.23,75974.75,0.0,-0.99998,0.0,0.00487]
[1777393201293,53.23,75974.75,0.0,-0.99998,0.0,0.00487]
[1777393201519,53.23,75974.75,0.0,-0.99998,0.0,0.00487]
[1777393201531,53.23,75974.75,0.0,-0.99998,0.0,0.00487]
[1777393201659,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393201783,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393201786,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393201818,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393202018,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393202130,53.23,75974.95,0.0,-0.99998,0.0,0.00487]
[1777393205269,53.23,75975.87,0.0,-0.99998,0.0,0.00488]
[1777393205519,53.23,75975.87,0.0,-0.99998,0.0,0.00488]
[1777393205681,53.23,75975.91,0.0,-0.99998,0.0,0.00488]
[1777393205820,53.23,75975.91,0.0,-0.99998,0.0,0.00488]
[1777393205938,53.23,75975.91,0.0,-0.99998,0.0,0.00488]
[1777393206018,53.23,75975.91,0.0,-0.99998,0.0,0.00488]
[1777393206113,53.23,75975.91,0.0,-0.99998,0.0,0.00488]
[1777393206143,53.23,75974.94,0.0,-0.99998,0.0,0.00487]
[1777393207270,53.23,75974.94,0.0,-0.99998,0.0,0.00487]
[1777393207372,53.23,75976.09,0.0,-0.99998,0.0,0.00488]
[1777393207797,53.23,75980.75,0.0,-0.99998,0.0,0.00491]
[1777393209269,53.23,75980.75,0.0,-0.99998,0.0,0.00491]
[1777393209520,53.23,75980.75,0.0,-0.99998,0.0,0.00491]
[1777393209585,53.23,75980.75,0.0,-0.99998,0.0,0.00491]
[1777393209370,53.23,75981.71,0.0,-0.99998,0.0,0.00492]
[1777393209811,53.23,75986.11,0.0,-0.99998,0.0,0.00495]
[1777393210818,53.23,75984.56,0.0,-0.99998,0.0,0.00494]
[1777393213274,53.23,75984.3,0.0,-0.99998,0.0,0.00494]
[1777393213521,53.23,75984.3,0.0,-0.99998,0.0,0.00494]
[1777393213546,53.23,75984.3,0.0,-0.99998,0.0,0.00494]
[1777393213531,53.23,75986.03,0.0,-0.99998,0.0,0.00495]
[1777393213839,53.23,75987.15,0.0,-0.99998,0.0,0.00496]
[1777393217269,53.23,75986.66,0.0,-0.99998,0.0,0.00496]
[1777393217517,53.23,75986.66,0.0,-0.99998,0.0,0.00496]
[1777393217700,53.23,75986.79,0.0,-0.99998,0.0,0.00496]
[1777393217821,53.23,75986.79,0.0,-0.99998,0.0,0.00496]
[1777393217867,53.23,75986.19,0.0,-0.99998,0.0,0.00495]
[1777393218874,53.23,75986.89,0.0,-0.99998,0.0,0.00496]
[1777393219881,53.23,75986.06,0.0,-0.99998,0.0,0.00495]
[1777393221269,53.23,75986.06,0.0,-0.99998,0.0,0.00495]
[1777393221380,53.23,75986.06,0.0,-0.99998,0.0,0.00495]
[1777393223270,53.23,75986.67,0.0,-0.99998,0.0,0.00496]
[1777393223283,53.23,75995.17,0.0,-0.99998,0.0,0.00502]
[1777393223909,53.23,75995.89,0.0,-0.99998,0.0,0.00503]
[1777393225112,53.23,75995.89,0.0,-0.99998,0.0,0.00503]
[1777393225224,53.23,75995.89,0.0,-0.99998,0.0,0.00503]
[1777393225259,53.23,75995.71,0.0,-0.99998,0.0,0.00502]
[1777393225923,53.23,76005.87,0.0,-0.99998,0.0,0.0051]
[1777393227270,53.23,76005.87,0.0,-0.99998,0.0,0.0051]
[1777393227371,53.23,76006.16,0.0,-0.99998,0.0,0.0051]
[1777393228254,53.23,76006.16,0.0,-0.99998,0.0,0.0051]
[1777393228273,53.23,76006.16,0.0,-0.99998,0.0,0.0051]
[1777393228278,53.23,76007.27,0.0,-0.99998,0.0,0.00511]
[1777393228944,53.23,76011.42,0.0,-0.99998,0.0,0.00514]
[1777393229951,53.23,76013.94,0.0,-0.99998,0.0,0.00516]
[1777393231277,53.23,76013.94,0.0,-0.99998,0.0,0.00516]
[1777393231369,53.23,76013.94,0.0,-0.99998,0.0,0.00516]
[1777393233270,53.23,76013.7,0.0,-0.99998,0.0,0.00514]
[1777393234204,53.23,76013.73,0.0,-0.99998,0.0,0.00514]
[1777393237270,53.23,76013.72,0.0,-0.99998,0.0,0.00514]
[1777393239524,53.23,76013.66,0.0,-0.99998,0.0,0.00514]
[1777393240025,53.23,76013.33,0.0,-0.99998,0.0,0.00514]
[1777393240127,53.23,76014.51,0.0,-0.99998,0.0,0.00515]
[1777393241271,53.23,76014.51,0.0,-0.99998,0.0,0.00515]
[1777393241348,53.23,76019.95,0.0,-0.99998,0.0,0.00519]
[1777393242048,53.23,76022.39,0.0,-0.99998,0.0,0.00521]
[1777393244062,53.23,76020.37,0.0,-0.99998,0.0,0.00519]
[1777393246708,53.23,76020.2,0.0,-0.99998,0.0,0.00519]
[1777393247083,53.23,76019.85,0.0,-0.99998,0.0,0.00519]
[1777393250104,53.23,76020.53,0.0,-0.99998,0.0,0.0052]
[1777393252118,53.23,76014.5,0.0,-0.99998,0.0,0.00515]
[1777393253125,53.23,76012.11,0.0,-0.99998,0.0,0.00513]
[1777393255138,53.23,76013.37,0.0,-0.99998,0.0,0.00514]
[1777393260174,53.23,76013.04,0.0,-0.99998,0.0,0.00514]
[1777393262188,53.23,76011.72,0.0,-0.99998,0.0,0.00513]
[1777393266216,53.23,76012.71,0.0,-0.99998,0.0,0.00514]
[1777393268639,53.23,76012.02,0.0,-0.99998,0.0,0.00513]
[1777393274272,53.23,76012.16,0.0,-0.99998,0.0,0.00513]
[1777393275803,53.23,76012.75,0.0,-0.99998,0.0,0.00514]
[1777393276287,53.23,76016.58,0.0,-0.99998,0.0,0.00517]
[1777393277270,53.23,76016.58,0.0,-0.99998,0.0,0.00517]
[1777393277294,53.23,76019.17,0.0,-0.99998,0.0,0.00519]
[1777393278301,53.23,76020.04,0.0,-0.99998,0.0,0.00519]
[1777393282331,53.23,76018.94,0.0,-0.99998,0.0,0.00518]
[1777393283583,53.23,76018.94,0.0,-0.99998,0.0,0.00518]
[1777393283632,53.23,76017.62,0.0,-0.99998,0.0,0.00517]
[1777393284344,53.23,76015.5,0.0,-0.99998,0.0,0.00516]
[1777393285270,53.23,76015.5,0.0,-0.99998,0.0,0.00516]
[1777393285351,53.23,76013.47,0.0,-0.99998,0.0,0.00514]
[1777393286593,53.23,76013.47,0.0,-0.99998,0.0,0.00514]
[1777393286669,53.23,76011.75,0.0,-0.99998,0.0,0.00513]
[1777393287062,53.23,76011.75,0.0,-0.99998,0.0,0.00513]
[1777393287365,53.23,76010.21,0.0,-0.99998,0.0,0.00512]
[1777393288372,53.23,76009.21,0.0,-0.99998,0.0,0.00511]
[1777393288724,53.23,76009.21,0.0,-0.99998,0.0,0.00511]
[1777393289268,53.23,76009.21,0.0,-0.99998,0.0,0.00511]
[1777393289379,53.23,76011.81,0.0,-0.99998,0.0,0.00513]
[1777393290386,53.23,76012.79,0.0,-0.99998,0.0,0.00514]
[1777393291393,53.23,76017.13,0.0,-0.99998,0.0,0.00515]
[1777393292399,53.23,76018.77,0.0,-0.99998,0.0,0.00516]
[1777393294751,53.23,76018.24,0.0,-0.99998,0.0,0.00516]
[1777393302471,53.23,76017.65,0.0,-0.99998,0.0,0.00515]
[1777393303478,53.23,76011.76,0.0,-0.99998,0.0,0.00511]
[1777393304485,53.23,76004.82,0.0,-0.99998,0.0,0.00506]
[1777393305491,53.23,76002.68,0.0,-0.99998,0.0,0.00504]
[1777393306499,53.23,76001.77,0.0,-0.99998,0.0,0.00503]
[1777393306851,53.23,76001.77,0.0,-0.99998,0.0,0.00503]
[1777393307506,53.23,75999.58,0.0,-0.99998,0.0,0.00502]
[1777393309270,53.23,75999.3,0.0,-0.99998,0.0,0.00501]
[1777393311270,53.23,75999.3,0.0,-0.99998,0.0,0.00501]
[1777393313548,53.23,75996.16,0.0,-0.99998,0.0,0.00499]
[1777393314555,53.23,75988.76,0.0,-0.99998,0.0,0.00493]
[1777393315562,53.23,75988.13,0.0,-0.99998,0.0,0.00493]
[1777393316569,53.23,75986.99,0.0,-0.99998,0.0,0.00492]
[1777393321603,53.23,75987.32,0.0,-0.99998,0.0,0.00492]
[1777393323618,53.23,75988.18,0.0,-0.99998,0.0,0.00493]
[1777393324624,53.23,75987.55,0.0,-0.99998,0.0,0.00493]
[1777393325631,53.23,75984.43,0.0,-0.99998,0.0,0.0049]
[1777393328653,53.23,75985.1,0.0,-0.99998,0.0,0.00491]
[1777393330667,53.23,75984.32,0.0,-0.99998,0.0,0.0049]
[1777393331674,53.23,75985.43,0.0,-0.99998,0.0,0.00491]
[1777393332680,53.23,75986.12,0.0,-0.99998,0.0,0.00491]
[1777393333688,53.23,75987.11,0.0,-0.99998,0.0,0.00492]
[1777393334694,53.23,75986.02,0.0,-0.99998,0.0,0.00491]
[1777393335701,53.23,75987.22,0.0,-0.99998,0.0,0.00492]
[1777393338723,53.23,75987.91,0.0,-0.99998,0.0,0.00493]
[1777393342751,53.23,75988.59,0.0,-0.99998,0.0,0.00493]
[1777393344765,53.23,75989.81,0.0,-0.99998,0.0,0.00494]
[1777393345772,53.23,75992.05,0.0,-0.99998,0.0,0.00496]
[1777393347786,53.23,75993.14,0.0,-0.99998,0.0,0.00497]
[1777393349071,53.23,75993.14,0.0,-0.99998,0.0,0.00497]
[1777393351814,53.23,75993.79,0.0,-0.99998,0.0,0.00495]
[1777393352820,53.23,75997.08,0.0,-0.99998,0.0,0.00498]
[1777393353828,53.23,75999.62,0.0,-0.99998,0.0,0.005]
[1777393355028,53.23,75999.62,0.0,-0.99998,0.0,0.005]
[1777393356849,53.23,75998.84,0.0,-0.99998,0.0,0.00499]
[1777393357856,53.23,76000.33,0.0,-0.99998,0.0,0.005]
[1777393359871,53.23,76003.05,0.0,-0.99998,0.0,0.00502]
[1777393360878,53.23,76005.58,0.0,-0.99998,0.0,0.00504]
[1777393361885,53.23,76006.55,0.0,-0.99998,0.0,0.00505]
[1777393362892,53.23,76005.16,0.0,-0.99998,0.0,0.00504]
[1777393364906,53.23,76004.35,0.0,-0.99998,0.0,0.00503]
[1777393365913,53.23,76005.13,0.0,-0.99998,0.0,0.00504]
[1777393369941,53.23,76006.4,0.0,-0.99998,0.0,0.00505]
[1777393375983,53.23,76005.88,0.0,-0.99998,0.0,0.00504]
[1777393379004,53.23,76007.38,0.0,-0.99998,0.0,0.00506]
[1777393382026,53.23,76008.46,0.0,-0.99998,0.0,0.00506]
[1777393383034,53.23,76010.85,0.0,-0.99998,0.0,0.00508]
[1777393384040,53.23,76013.77,0.0,-0.99998,0.0,0.00511]
[1777393385047,53.23,76014.84,0.0,-0.99998,0.0,0.00511]
[1777393387061,53.23,76016.3,0.0,-0.99998,0.0,0.00512]
[1777393388460,53.23,76016.3,0.0,-0.99998,0.0,0.00512]
[1777393389275,53.23,76016.38,0.0,-0.99998,0.0,0.00513]
[1777393389319,53.23,76017.35,0.0,-0.99998,0.0,0.00513]
[1777393390083,53.23,76018.36,0.0,-0.99998,0.0,0.00514]
[1777393392097,53.23,76017.56,0.0,-0.99998,0.0,0.00513]
[1777393394110,53.23,76018.13,0.0,-0.99998,0.0,0.00514]
[1777393395118,53.23,76018.88,0.0,-0.99998,0.0,0.00514]
[1777393398226,53.23,76018.34,0.0,-0.99998,0.0,0.00514]
[1777393398289,53.23,76018.34,0.0,-0.99998,0.0,0.00514]
[1777393398336,53.23,76017.84,0.0,-0.99998,0.0,0.00514]
[1777393399146,53.23,76012.35,0.0,-0.99998,0.0,0.00509]
[1777393400153,53.23,76008.52,0.0,-0.99998,0.0,0.00506]
[1777393401268,53.23,76008.52,0.0,-0.99998,0.0,0.00506]
[1777393401369,53.23,76008.5,0.0,-0.99998,0.0,0.00506]
[1777393402166,53.23,76009.21,0.0,-0.99998,0.0,0.00507]
[1777393403253,53.23,76009.21,0.0,-0.99998,0.0,0.00507]
[1777393405272,53.23,76008.96,0.0,-0.99998,0.0,0.00507]
[1777393407202,53.23,76008.01,0.0,-0.99998,0.0,0.00506]
[1777393409293,53.23,76007.57,0.0,-0.99998,0.0,0.00506]
[1777393409375,53.23,76008.41,0.0,-0.99998,0.0,0.00506]
[1777393410223,53.23,76007.51,0.0,-0.99998,0.0,0.00506]
[1777393411230,53.23,76008.16,0.0,-0.99998,0.0,0.00504]
[1777393413268,53.23,76007.88,0.0,-0.99998,0.0,0.00504]
[1777393413303,53.23,76005.97,0.0,-0.99998,0.0,0.00503]
[1777393415241,53.23,76006.16,0.0,-0.99998,0.0,0.00503]
[1777393415275,53.23,76006.16,0.0,-0.99998,0.0,0.00503]
[1777393416265,53.23,76006.83,0.0,-0.99998,0.0,0.00503]
[1777393417272,53.23,76008.28,0.0,-0.99998,0.0,0.00504]
[1777393418417,53.23,76008.28,0.0,-0.99998,0.0,0.00504]
[1777393418822,53.23,76008.28,0.0,-0.99998,0.0,0.00504]
[1777393418513,53.23,76010.68,0.0,-0.99998,0.0,0.00506]
[1777393419270,53.23,76010.68,0.0,-0.99998,0.0,0.00506]
[1777393419285,53.23,76014.17,0.0,-0.99998,0.0,0.00509]
[1777393420293,53.23,76013.54,0.0,-0.99998,0.0,0.00508]
[1777393421301,53.23,76014.86,0.0,-0.99998,0.0,0.00509]
[1777393422308,53.23,76014.22,0.0,-0.99998,0.0,0.00509]
[1777393424322,53.23,76013.26,0.0,-0.99998,0.0,0.00508]
[1777393427343,53.23,76014.9,0.0,-0.99998,0.0,0.00509]
[1777393432378,53.23,76015.23,0.0,-0.99998,0.0,0.0051]
[1777393438308,53.23,76014.78,0.0,-0.99998,0.0,0.00509]
[1777393438651,53.23,76014.78,0.0,-0.99998,0.0,0.00509]
[1777393438731,53.23,76012.11,0.0,-0.99998,0.0,0.00507]
[1777393439472,53.23,76012.11,0.0,-0.99998,0.0,0.00507]
[1777393439500,53.23,76008.62,0.0,-0.99998,0.0,0.00505]
[1777393439905,53.23,76008.62,0.0,-0.99998,0.0,0.00505]
[1777393440434,53.23,76005.58,0.0,-0.99998,0.0,0.00502]
[1777393443269,53.23,76005.28,0.0,-0.99998,0.0,0.00502]
[1777393445629,53.23,76005.67,0.0,-0.99998,0.0,0.00502]
[1777393447484,53.23,76004.82,0.0,-0.99998,0.0,0.00502]
[1777393449498,53.23,76004.13,0.0,-0.99998,0.0,0.00501]
[1777393451511,53.23,76005.91,0.0,-0.99998,0.0,0.00503]
[1777393452519,53.23,76002.7,0.0,-0.99998,0.0,0.005]
[1777393453526,53.23,76000.94,0.0,-0.99998,0.0,0.00499]
[1777393457554,53.23,76002.1,0.0,-0.99998,0.0,0.005]
[1777393460575,53.23,76003.2,0.0,-0.99998,0.0,0.00501]
[1777393461582,53.23,76002.09,0.0,-0.99998,0.0,0.005]
[1777393463628,53.23,76002.01,0.0,-0.99998,0.0,0.005]
[1777393463726,53.23,76002.67,0.0,-0.99998,0.0,0.005]
[1777393464603,53.23,76001.84,0.0,-0.99998,0.0,0.005]
[1777393465609,53.23,75996.38,0.0,-0.99998,0.0,0.00495]
[1777393466618,53.23,75994.47,0.0,-0.99998,0.0,0.00494]
[1777393468631,53.23,75989.93,0.0,-0.99998,0.0,0.00491]
[1777393473666,53.23,75990.49,0.0,-0.99998,0.0,0.00489]
[1777393474673,53.23,75989.1,0.0,-0.99998,0.0,0.00488]
[1777393478701,53.23,75980.44,0.0,-0.99998,0.0,0.00482]
[1777393479273,53.23,75980.44,0.0,-0.99998,0.0,0.00482]
[1777393479708,53.23,75980.95,0.0,-0.99998,0.0,0.00482]
[1777393480715,53.23,75980.23,0.0,-0.99998,0.0,0.00482]
[1777393481722,53.23,75976.8,0.0,-0.99998,0.0,0.00479]
[1777393482001,53.23,75976.8,0.0,-0.99998,0.0,0.00479]
[1777393482729,53.23,75977.54,0.0,-0.99998,0.0,0.0048]
[1777393485750,53.23,75973.32,0.0,-0.99998,0.0,0.00477]
[1777393486757,53.23,75970.63,0.0,-0.99998,0.0,0.00475]
[1777393487764,53.23,75968.81,0.0,-0.99998,0.0,0.00473]
[1777393492799,53.23,75969.24,0.0,-0.99998,0.0,0.00474]
[1777393496827,53.23,75966.88,0.0,-0.99998,0.0,0.00472]
[1777393497834,53.23,75965.72,0.0,-0.99998,0.0,0.00471]
[1777393498841,53.23,75965.06,0.0,-0.99998,0.0,0.00471]
[1777393501862,53.23,75961.93,0.0,-0.99998,0.0,0.00468]
[1777393504883,53.23,75963.07,0.0,-0.99998,0.0,0.00469]
[1777393508911,53.23,75963.99,0.0,-0.99998,0.0,0.0047]
[1777393509918,53.23,75966.65,0.0,-0.99998,0.0,0.00472]
[1777393510925,53.23,75970.99,0.0,-0.99998,0.0,0.00475]
[1777393512384,53.23,75970.99,0.0,-0.99998,0.0,0.00475]
[1777393512484,53.23,75974.62,0.0,-0.99998,0.0,0.00478]
[1777393512939,53.23,75975.93,0.0,-0.99998,0.0,0.00479]
[1777393513947,53.23,75977.22,0.0,-0.99998,0.0,0.00479]
[1777393515962,53.23,75978.51,0.0,-0.99998,0.0,0.0048]
[1777393518982,53.23,75977.54,0.0,-0.99998,0.0,0.0048]
[1777393524017,53.23,75977.39,0.0,-0.99998,0.0,0.0048]
[1777393526031,53.23,75978.76,0.0,-0.99998,0.0,0.00481]
[1777393527038,53.23,75977.03,0.0,-0.99998,0.0,0.00479]
[1777393530379,53.23,75977.05,0.0,-0.99998,0.0,0.00479]
[1777393538116,53.23,75974.63,0.0,-0.99998,0.0,0.00476]
[1777393539123,53.23,75972.14,0.0,-0.99998,0.0,0.00474]
[1777393540129,53.23,75970.79,0.0,-0.99998,0.0,0.00473]
[1777393541137,53.23,75969.37,0.0,-0.99998,0.0,0.00472]
[1777393542144,53.23,75970.53,0.0,-0.99998,0.0,0.00473]
[1777393543151,53.23,75968.04,0.0,-0.99998,0.0,0.00471]
[1777393544158,53.23,75966.58,0.0,-0.99998,0.0,0.0047]
[1777393545164,53.23,75965.9,0.0,-0.99998,0.0,0.0047]
[1777393549193,53.23,75965.14,0.0,-0.99998,0.0,0.00469]
[1777393550199,53.23,75962.16,0.0,-0.99998,0.0,0.00467]
[1777393553221,53.23,75961.51,0.0,-0.99998,0.0,0.00466]
[1777393554227,53.23,75964.34,0.0,-0.99998,0.0,0.00468]
[1777393555235,53.23,75965.9,0.0,-0.99998,0.0,0.0047]
[1777393559263,53.23,75965.14,0.0,-0.99998,0.0,0.00469]
[1777393560270,53.23,75965.8,0.0,-0.99998,0.0,0.00469]
[1777393563291,53.23,75963.7,0.0,-0.99998,0.0,0.00468]
[1777393564298,53.23,75958.07,0.0,-0.99998,0.0,0.00464]
[1777393566312,53.23,75959.29,0.0,-0.99998,0.0,0.00465]
[1777393567319,53.23,75957.91,0.0,-0.99998,0.0,0.00464]
[1777393570340,53.23,75958.58,0.0,-0.99998,0.0,0.00464]
[1777393575374,53.23,75958.94,0.0,-0.99998,0.0,0.00465]
[1777393576381,53.23,75958.27,0.0,-0.99998,0.0,0.00464]
[1777393577389,53.23,75963.24,0.0,-0.99998,0.0,0.00468]
[1777393578397,53.23,75965.67,0.0,-0.99998,0.0,0.00469]
[1777393579404,53.23,75962.54,0.0,-0.99998,0.0,0.00467]
[1777393581418,53.23,75961.15,0.0,-0.99998,0.0,0.00466]
[1777393583431,53.23,75961.75,0.0,-0.99998,0.0,0.00467]
[1777393586791,53.23,75965.05,0.0,-0.99998,0.0,0.00469]
[1777393587459,53.23,75962.91,0.0,-0.99998,0.0,0.00467]
[1777393591488,53.23,75960.44,0.0,-0.99998,0.0,0.00464]
[1777393596523,53.23,75960.84,0.0,-0.99998,0.0,0.00464]
[1777393597531,53.23,75965.51,0.0,-0.99998,0.0,0.00467]
[1777393598632,53.23,75965.51,0.0,-0.99998,0.0,0.00467]
[1777393599544,53.23,75969.93,0.0,-0.99998,0.0,0.00471]
[1777393600551,53.23,75969.32,0.0,-0.99998,0.0,0.0047]
[1777393601558,53.23,75967.36,0.0,-0.99998,0.0,0.00469]
[1777393602276,53.23,75967.36,0.0,-0.99998,0.0,0.00469]
[1777393602857,53.23,75967.36,0.0,-0.99998,0.0,0.00469]
[1777393602954,53.23,75970.09,0.0,-0.99998,0.0,0.00471]
[1777393604579,53.23,75969.15,0.0,-0.99998,0.0,0.0047]
[1777393605586,53.23,75969.95,0.0,-0.99998,0.0,0.00471]
[1777393608792,53.23,75970.51,0.0,-0.99998,0.0,0.00471]
[1777393608844,53.23,75969.79,0.0,-0.99998,0.0,0.00471]
[1777393609614,53.23,75971.74,0.0,-0.99998,0.0,0.00472]
[1777393610621,53.23,75970.68,0.0,-0.99998,0.0,0.00471]
[1777393611628,53.23,75971.61,0.0,-0.99998,0.0,0.00472]
[1777393612635,53.23,75970.73,0.0,-0.99998,0.0,0.00471]
[1777393613643,53.23,75969.74,0.0,-0.99998,0.0,0.0047]
[1777393614839,53.23,75969.74,0.0,-0.99998,0.0,0.0047]
[1777393615656,53.23,75968.57,0.0,-0.99998,0.0,0.0047]
[1777393616663,53.23,75969.39,0.0,-0.99998,0.0,0.0047]
[1777393617273,53.23,75969.39,0.0,-0.99998,0.0,0.0047]
[1777393617672,53.23,75968.66,0.0,-0.99998,0.0,0.0047]
[1777393619269,53.23,75968.94,0.0,-0.99998,0.0,0.0047]
[1777393620852,53.23,75969.19,0.0,-0.99998,0.0,0.0047]
[1777393622708,53.23,75968.28,0.0,-0.99998,0.0,0.00469]
[1777393627743,53.23,75967.5,0.0,-0.99998,0.0,0.00469]
[1777393629757,53.23,75966.35,0.0,-0.99998,0.0,0.00468]
[1777393631770,53.23,75968.83,0.0,-0.99998,0.0,0.0047]
[1777393632962,53.23,75968.83,0.0,-0.99998,0.0,0.0047]
[1777393633010,53.23,75971.34,0.0,-0.99998,0.0,0.00472]
[1777393635799,53.23,75969.95,0.0,-0.99998,0.0,0.00471]
[1777393636806,53.23,75971.04,0.0,-0.99998,0.0,0.00471]
[1777393637199,53.23,75971.04,0.0,-0.99998,0.0,0.00471]
[1777393637813,53.23,75978.23,0.0,-0.99998,0.0,0.00477]
[1777393638820,53.23,75979.99,0.0,-0.99998,0.0,0.00478]
[1777393640834,53.23,75978.09,0.0,-0.99998,0.0,0.00476]
[1777393643269,53.23,75977.87,0.0,-0.99998,0.0,0.00476]
[1777393643855,53.23,75977.22,0.0,-0.99998,0.0,0.00476]
[1777393644861,53.23,75978.93,0.0,-0.99998,0.0,0.00477]
[1777393649896,53.23,75978.67,0.0,-0.99998,0.0,0.00477]
[1777393650632,53.23,75978.67,0.0,-0.99998,0.0,0.00477]
[1777393650904,53.23,75974.54,0.0,-0.99998,0.0,0.00474]
[1777393651911,53.23,75970.09,0.0,-0.99998,0.0,0.00469]
[1777393652918,53.23,75971.06,0.0,-0.99998,0.0,0.0047]
[1777393655801,53.23,75971.55,0.0,-0.99998,0.0,0.0047]
[1777393657953,53.23,75970.46,0.0,-0.99998,0.0,0.00469]
[1777393658959,53.23,75971.65,0.0,-0.99998,0.0,0.0047]
[1777393659268,53.23,75971.65,0.0,-0.99998,0.0,0.0047]
[1777393659970,53.23,75970.99,0.0,-0.99998,0.0,0.0047]
[1777393660977,53.23,75972.62,0.0,-0.99998,0.0,0.00471]
[1777393661270,53.23,75972.62,0.0,-0.99998,0.0,0.00471]
[1777393661984,53.23,75971.33,0.0,-0.99998,0.0,0.0047]
[1777393662990,53.23,75970.0,0.0,-0.99998,0.0,0.00469]
[1777393663998,53.23,75969.24,0.0,-0.99998,0.0,0.00468]
[1777393665006,53.23,75969.85,0.0,-0.99998,0.0,0.00469]
[1777393666011,53.23,75970.55,0.0,-0.99998,0.0,0.00469]
[1777393668022,53.23,75970.38,0.0,-0.99998,0.0,0.00469]
[1777393670040,53.23,75969.66,0.0,-0.99998,0.0,0.00469]
[1777393671047,53.23,75969.02,0.0,-0.99998,0.0,0.00468]
[1777393672053,53.23,75968.33,0.0,-0.99998,0.0,0.00468]
[1777393673061,53.23,75969.08,0.0,-0.99998,0.0,0.00468]
[1777393674179,53.23,75969.24,0.0,-0.99998,0.0,0.00468]
[1777393675075,53.23,75964.09,0.0,-0.99998,0.0,0.00465]
[1777393676082,53.23,75963.19,0.0,-0.99998,0.0,0.00464]
[1777393679105,53.23,75965.62,0.0,-0.99998,0.0,0.00466]
[1777393680195,53.23,75965.62,0.0,-0.99998,0.0,0.00466]
[1777393681117,53.23,75966.8,0.0,-0.99998,0.0,0.00467]
[1777393684138,53.23,75967.44,0.0,-0.99998,0.0,0.00467]
[1777393686249,53.23,75967.99,0.0,-0.99998,0.0,0.00467]
[1777393686346,53.23,75964.34,0.0,-0.99998,0.0,0.00465]
[1777393687159,53.23,75963.21,0.0,-0.99998,0.0,0.00464]
[1777393689173,53.23,75959.73,0.0,-0.99998,0.0,0.00462]
[1777393692247,53.23,75959.64,0.0,-0.99998,0.0,0.00462]
[1777393692311,53.23,75960.56,0.0,-0.99998,0.0,0.00462]
[1777393693201,53.23,75962.13,0.0,-0.99998,0.0,0.00463]
[1777393694208,53.23,75961.19,0.0,-0.99998,0.0,0.00463]
[1777393695214,53.23,75962.14,0.0,-0.99998,0.0,0.00463]
[1777393698298,53.23,75961.99,0.0,-0.99998,0.0,0.00463]
[1777393698310,53.23,75960.73,0.0,-0.99998,0.0,0.00462]
[1777393700250,53.23,75959.28,0.0,-0.99998,0.0,0.00461]
[1777393701256,53.23,75960.39,0.0,-0.99998,0.0,0.00462]
[1777393703271,53.23,75959.16,0.0,-0.99998,0.0,0.00461]
[1777393704220,53.23,75959.16,0.0,-0.99998,0.0,0.00461]
[1777393704375,53.23,75959.16,0.0,-0.99998,0.0,0.00461]
[1777393704505,53.23,75953.66,0.0,-0.99998,0.0,0.00457]
[1777393705287,53.23,75948.51,0.0,-0.99998,0.0,0.00454]
[1777393707301,53.23,75949.97,0.0,-0.99998,0.0,0.00455]
[1777393710301,53.23,75950.11,0.0,-0.99998,0.0,0.00455]
[1777393712336,53.23,75951.52,0.0,-0.99998,0.0,0.00454]
[1777393716053,53.23,75952.55,0.0,-0.99998,0.0,0.00455]
[1777393716364,53.23,75953.53,0.0,-0.99998,0.0,0.00456]
[1777393717371,53.23,75954.45,0.0,-0.99998,0.0,0.00456]
[1777393718378,53.23,75955.91,0.0,-0.99998,0.0,0.00457]
[1777393719384,53.23,75954.26,0.0,-0.99998,0.0,0.00456]
[1777393721399,53.23,75955.05,0.0,-0.99998,0.0,0.00457]
[1777393724419,53.23,75956.32,0.0,-0.99998,0.0,0.00457]
[1777393725427,53.23,75955.38,0.0,-0.99998,0.0,0.00457]
[1777393726434,53.23,75956.44,0.0,-0.99998,0.0,0.00458]
[1777393730462,53.23,75957.66,0.0,-0.99998,0.0,0.00458]
[1777393735497,53.23,75957.17,0.0,-0.99998,0.0,0.00458]
[1777393736503,53.23,75958.41,0.0,-0.99998,0.0,0.00459]
[1777393737511,53.23,75962.7,0.0,-0.99998,0.0,0.00462]
[1777393739269,53.23,75962.33,0.0,-0.99998,0.0,0.00462]
[1777393739525,53.23,75962.57,0.0,-0.99998,0.0,0.00462]
[1777393740281,53.23,75962.57,0.0,-0.99998,0.0,0.00462]
[1777393741539,53.23,75959.05,0.0,-0.99998,0.0,0.00459]
[1777393742546,53.23,75957.46,0.0,-0.99998,0.0,0.00458]
[1777393743553,53.23,75958.88,0.0,-0.99998,0.0,0.00459]
[1777393744560,53.23,75959.84,0.0,-0.99998,0.0,0.0046]
[1777393746389,53.23,75959.92,0.0,-0.99998,0.0,0.0046]
[1777393747581,53.23,75958.78,0.0,-0.99998,0.0,0.00459]
[1777393748588,53.23,75959.96,0.0,-0.99998,0.0,0.0046]
[1777393753623,53.23,75959.2,0.0,-0.99998,0.0,0.0046]
[1777393754629,53.23,75958.43,0.0,-0.99998,0.0,0.00459]
[1777393759665,53.23,75958.42,0.0,-0.99998,0.0,0.00459]
[1777393761547,53.23,75958.42,0.0,-0.99998,0.0,0.00459]
[1777393761684,53.23,75958.42,0.0,-0.99998,0.0,0.00459]
[1777393761706,53.23,75949.18,0.0,-0.99998,0.0,0.00453]
[1777393762686,53.23,75945.57,0.0,-0.99998,0.0,0.0045]
[1777393765269,53.23,75945.77,0.0,-0.99998,0.0,0.0045]
[1777393765707,53.23,75946.51,0.0,-0.99998,0.0,0.00451]
[1777393769269,53.23,75946.15,0.0,-0.99998,0.0,0.0045]
[1777393769735,53.23,75946.89,0.0,-0.99998,0.0,0.00451]
[1777393770596,53.23,75946.89,0.0,-0.99998,0.0,0.00451]
[1777393775778,53.23,75944.14,0.0,-0.99998,0.0,0.00447]
[1777393776612,53.23,75944.14,0.0,-0.99998,0.0,0.00447]
[1777393776785,53.23,75946.49,0.0,-0.99998,0.0,0.00449]
[1777393778799,53.23,75948.32,0.0,-0.99998,0.0,0.0045]
[1777393780813,53.23,75947.48,0.0,-0.99998,0.0,0.0045]
[1777393781820,53.23,75948.42,0.0,-0.99998,0.0,0.0045]
[1777393782720,53.23,75948.42,0.0,-0.99998,0.0,0.0045]
[1777393787862,53.23,75947.67,0.0,-0.99998,0.0,0.0045]
[1777393788868,53.23,75948.32,0.0,-0.99998,0.0,0.0045]
[1777393790883,53.23,75949.45,0.0,-0.99998,0.0,0.00451]
[1777393791890,53.23,75950.21,0.0,-0.99998,0.0,0.00452]
[1777393794911,53.23,75948.55,0.0,-0.99998,0.0,0.0045]
[1777393799946,53.23,75949.02,0.0,-0.99998,0.0,0.00451]
[1777393800955,53.23,75948.21,0.0,-0.99998,0.0,0.0045]
[1777393801962,53.23,75943.48,0.0,-0.99998,0.0,0.00447]
[1777393802969,53.23,75944.3,0.0,-0.99998,0.0,0.00447]
[1777393804983,53.23,75946.26,0.0,-0.99998,0.0,0.00449]
[1777393805990,53.23,75946.94,0.0,-0.99998,0.0,0.00449]
[1777393808010,53.23,75947.66,0.0,-0.99998,0.0,0.0045]
[1777393809013,53.23,75950.72,0.0,-0.99998,0.0,0.00452]
[1777393810984,53.23,75950.94,0.0,-0.99998,0.0,0.00452]
[1777393811027,53.23,75952.03,0.0,-0.99998,0.0,0.00453]
[1777393811272,53.23,75952.03,0.0,-0.99998,0.0,0.00453]
[1777393812034,53.23,75954.24,0.0,-0.99998,0.0,0.00454]
[1777393812848,53.23,75954.24,0.0,-0.99998,0.0,0.00454]
[1777393812948,53.23,75954.24,0.0,-0.99998,0.0,0.00454]
[1777393813820,53.23,75954.53,0.0,-0.99998,0.0,0.00455]
[1777393814048,53.23,75958.52,0.0,-0.99998,0.0,0.00457]
[1777393815055,53.23,75963.06,0.0,-0.99998,0.0,0.0046]
[1777393816062,53.23,75963.81,0.0,-0.99998,0.0,0.00461]
[1777393817069,53.23,75969.39,0.0,-0.99998,0.0,0.00465]
[1777393817270,53.23,75969.39,0.0,-0.99998,0.0,0.00465]
[1777393818076,53.23,75972.13,0.0,-0.99998,0.0,0.00467]
[1777393819083,53.23,75972.76,0.0,-0.99998,0.0,0.00467]
[1777393820064,53.23,75972.76,0.0,-0.99998,0.0,0.00467]
[1777393820074,53.23,75972.76,0.0,-0.99998,0.0,0.00467]
[1777393821098,53.23,75978.37,0.0,-0.99998,0.0,0.00471]
[1777393822105,53.23,75979.36,0.0,-0.99998,0.0,0.00472]
[1777393823270,53.23,75979.34,0.0,-0.99998,0.0,0.00472]
[1777393824119,53.23,75980.57,0.0,-0.99998,0.0,0.00473]
[1777393826133,53.23,75981.48,0.0,-0.99998,0.0,0.00474]
[1777393827140,53.23,75983.66,0.0,-0.99998,0.0,0.00475]
[1777393831279,53.23,75983.65,0.0,-0.99998,0.0,0.00473]
[1777393832175,53.23,75988.62,0.0,-0.99998,0.0,0.00477]
[1777393833182,53.23,75991.57,0.0,-0.99998,0.0,0.00479]
[1777393833277,53.23,75991.57,0.0,-0.99998,0.0,0.00479]
[1777393834189,53.23,75993.5,0.0,-0.99998,0.0,0.0048]
[1777393835196,53.23,75994.13,0.0,-0.99998,0.0,0.00481]
[1777393836203,53.23,75995.08,0.0,-0.99998,0.0,0.00482]
[1777393837270,53.23,75994.93,0.0,-0.99998,0.0,0.00482]
[1777393841240,53.23,75991.04,0.0,-0.99998,0.0,0.00479]
[1777393842246,53.23,75988.2,0.0,-0.99998,0.0,0.00477]
[1777393842965,53.23,75988.2,0.0,-0.99998,0.0,0.00477]
[1777393846275,53.23,75991.11,0.0,-0.99998,0.0,0.00479]
[1777393848289,53.23,75990.42,0.0,-0.99998,0.0,0.00478]
[1777393849296,53.23,75989.48,0.0,-0.99998,0.0,0.00478]
[1777393850714,53.23,75989.48,0.0,-0.99998,0.0,0.00478]
[1777393850800,53.23,75988.5,0.0,-0.99998,0.0,0.00477]
[1777393854963,53.23,75988.87,0.0,-0.99998,0.0,0.00477]
[1777393856345,53.23,75987.73,0.0,-0.99998,0.0,0.00476]
[1777393860373,53.23,75984.26,0.0,-0.99998,0.0,0.00474]
[1777393861379,53.23,75983.68,0.0,-0.99998,0.0,0.00473]
[1777393862389,53.23,75982.83,0.0,-0.99998,0.0,0.00473]
[1777393863394,53.23,75980.85,0.0,-0.99998,0.0,0.00471]
[1777393865021,53.23,75980.85,0.0,-0.99998,0.0,0.00471]
[1777393865088,53.23,75980.6,0.0,-0.99998,0.0,0.00471]
[1777393865408,53.23,75977.93,0.0,-0.99998,0.0,0.00469]
[1777393867048,53.23,75977.93,0.0,-0.99998,0.0,0.00469]
[1777393867058,53.23,75976.12,0.0,-0.99998,0.0,0.00468]
[1777393869436,53.23,75975.24,0.0,-0.99998,0.0,0.00467]
[1777393870443,53.23,75976.32,0.0,-0.99998,0.0,0.00468]
[1777393874471,53.23,75977.79,0.0,-0.99998,0.0,0.00469]
[1777393875478,53.23,75976.99,0.0,-0.99998,0.0,0.00469]
[1777393876391,53.23,75976.99,0.0,-0.99998,0.0,0.00469]
[1777393876485,53.23,75972.82,0.0,-0.99998,0.0,0.00466]
[1777393877492,53.23,75972.03,0.0,-0.99998,0.0,0.00465]
[1777393879178,53.23,75972.03,0.0,-0.99998,0.0,0.00465]
[1777393881521,53.23,75974.27,0.0,-0.99998,0.0,0.00467]
[1777393886556,53.23,75973.59,0.0,-0.99998,0.0,0.00466]
[1777393887563,53.23,75971.72,0.0,-0.99998,0.0,0.00465]
[1777393888570,53.23,75970.75,0.0,-0.99998,0.0,0.00464]
[1777393891222,53.23,75970.95,0.0,-0.99998,0.0,0.00464]
[1777393891252,53.23,75970.11,0.0,-0.99998,0.0,0.00462]
[1777393893230,53.23,75969.79,0.0,-0.99998,0.0,0.00462]
[1777393893605,53.23,75965.84,0.0,-0.99998,0.0,0.00459]
[1777393895269,53.23,75965.84,0.0,-0.99998,0.0,0.00459]
[1777393894612,53.23,75964.3,0.0,-0.99998,0.0,0.00458]
[1777393895619,53.23,75963.3,0.0,-0.99998,0.0,0.00457]
[1777393896626,53.23,75962.62,0.0,-0.99998,0.0,0.00457]
[1777393898640,53.23,75959.95,0.0,-0.99998,0.0,0.00455]
[1777393901661,53.23,75952.15,0.0,-0.99998,0.0,0.00449]
[1777393903022,53.23,75952.15,0.0,-0.99998,0.0,0.00449]
[1777393903204,53.23,75952.15,0.0,-0.99998,0.0,0.00449]
[1777393903274,53.23,75952.15,0.0,-0.99998,0.0,0.00449]
[1777393903257,53.23,75951.89,0.0,-0.99998,0.0,0.00449]
[1777393903346,53.23,75951.89,0.0,-0.99998,0.0,0.00449]
[1777393903675,53.23,75949.81,0.0,-0.99998,0.0,0.00448]
[1777393905269,53.23,75949.81,0.0,-0.99998,0.0,0.00448]
[1777393907273,53.23,75949.73,0.0,-0.99998,0.0,0.00448]
[1777393909333,53.23,75949.84,0.0,-0.99998,0.0,0.00448]
[1777393912738,53.23,75949.21,0.0,-0.99998,0.0,0.00447]
[1777393916009,53.23,75941.38,0.0,-0.99998,0.0,0.00442]
[1777393919790,53.23,75940.01,0.0,-0.99998,0.0,0.00441]
[1777393920796,53.23,75942.53,0.0,-0.99998,0.0,0.00443]
[1777393921804,53.23,75941.17,0.0,-0.99998,0.0,0.00442]
[1777393922811,53.23,75940.47,0.0,-0.99998,0.0,0.00442]
[1777393923821,53.23,75941.08,0.0,-0.99998,0.0,0.00442]
[1777393925835,53.23,75940.13,0.0,-0.99998,0.0,0.00441]
[1777393927850,53.23,75939.23,0.0,-0.99998,0.0,0.00441]
[1777393928855,53.23,75940.25,0.0,-0.99998,0.0,0.00441]
[1777393932885,53.23,75941.32,0.0,-0.99998,0.0,0.00442]
[1777393933681,53.23,75941.32,0.0,-0.99998,0.0,0.00442]
[1777393933892,53.23,75942.34,0.0,-0.99998,0.0,0.00443]
[1777393934899,53.23,75941.36,0.0,-0.99998,0.0,0.00442]
[1777393935905,53.23,75942.45,0.0,-0.99998,0.0,0.00443]
[1777393936913,53.23,75940.96,0.0,-0.99998,0.0,0.00442]
[1777393939708,53.23,75940.97,0.0,-0.99998,0.0,0.00442]
[1777393939934,53.23,75939.71,0.0,-0.99998,0.0,0.00441]
[1777393940941,53.23,75940.52,0.0,-0.99998,0.0,0.00442]
[1777393941947,53.23,75938.89,0.0,-0.99998,0.0,0.0044]
[1777393945643,53.23,75938.34,0.0,-0.99998,0.0,0.0044]
[1777393946983,53.23,75937.16,0.0,-0.99998,0.0,0.00439]
[1777393947991,53.23,75935.81,0.0,-0.99998,0.0,0.00438]
[1777393948997,53.23,75937.32,0.0,-0.99998,0.0,0.00439]
[1777393952019,53.23,75936.44,0.0,-0.99998,0.0,0.00437]
[1777393953026,53.23,75937.6,0.0,-0.99998,0.0,0.00438]
[1777393957646,53.23,75937.4,0.0,-0.99998,0.0,0.00438]
[1777393963096,53.23,75936.61,0.0,-0.99998,0.0,0.00437]
[1777393963692,53.23,75936.61,0.0,-0.99998,0.0,0.00437]
[1777393972159,53.23,75937.02,0.0,-0.99998,0.0,0.00438]
[1777393974173,53.23,75936.23,0.0,-0.99998,0.0,0.00437]
[1777393975771,53.23,75936.23,0.0,-0.99998,0.0,0.00437]
[1777393978203,53.23,75937.73,0.0,-0.99998,0.0,0.00438]
[1777393979210,53.23,75939.16,0.0,-0.99998,0.0,0.00439]
[1777393980217,53.23,75942.77,0.0,-0.99998,0.0,0.00441]
[1777393981754,53.23,75942.29,0.0,-0.99998,0.0,0.00441]
[1777393985252,53.23,75940.85,0.0,-0.99998,0.0,0.0044]
[1777393986259,53.23,75936.48,0.0,-0.99998,0.0,0.00437]
[1777393987774,53.23,75936.32,0.0,-0.99998,0.0,0.00437]
[1777393988273,53.23,75937.08,0.0,-0.99998,0.0,0.00438]
[1777393989280,53.23,75935.64,0.0,-0.99998,0.0,0.00437]
[1777393990288,53.23,75936.63,0.0,-0.99998,0.0,0.00437]
[1777393993309,53.23,75937.89,0.0,-0.99998,0.0,0.00438]
[1777393993733,53.23,75937.89,0.0,-0.99998,0.0,0.00438]
[1777393994316,53.23,75937.15,0.0,-0.99998,0.0,0.00438]
[1777393999351,53.23,75940.23,0.0,-0.99998,0.0,0.0044]
[1777393999821,53.23,75940.23,0.0,-0.99998,0.0,0.0044]
[1777394000207,53.23,75940.23,0.0,-0.99998,0.0,0.0044]
[1777394000358,53.23,75946.2,0.0,-0.99998,0.0,0.00444]
[1777394001365,53.23,75947.11,0.0,-0.99998,0.0,0.00444]
[1777394001977,53.23,75947.11,0.0,-0.99998,0.0,0.00444]
[1777394002371,53.23,75948.12,0.0,-0.99998,0.0,0.00445]
[1777394003381,53.23,75944.49,0.0,-0.99998,0.0,0.00443]
[1777394004388,53.23,75946.07,0.0,-0.99998,0.0,0.00444]
[1777394005394,53.23,75948.22,0.0,-0.99998,0.0,0.00445]
[1777394008415,53.23,75947.22,0.0,-0.99998,0.0,0.00444]
[1777394011437,53.23,75948.66,0.0,-0.99998,0.0,0.00444]
[1777394012444,53.23,75950.04,0.0,-0.99998,0.0,0.00445]
[1777394014458,53.23,75949.24,0.0,-0.99998,0.0,0.00444]
[1777394019536,53.23,75949.04,0.0,-0.99998,0.0,0.00444]
[1777394021271,53.23,75948.8,0.0,-0.99998,0.0,0.00444]
[1777394021392,53.23,75948.8,0.0,-0.99998,0.0,0.00444]
[1777394021518,53.23,75948.78,0.0,-0.99998,0.0,0.00444]
[1777394022952,53.23,75949.21,0.0,-0.99998,0.0,0.00444]
[1777394023005,53.23,75948.57,0.0,-0.99998,0.0,0.00444]
[1777394025536,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394026968,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027021,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027071,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027204,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027269,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027318,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027372,53.23,75937.35,0.0,-0.99998,0.0,0.00436]
[1777394027410,53.23,75938.11,0.0,-0.99998,0.0,0.00437]
[1777394027550,53.23,75938.92,0.0,-0.99998,0.0,0.00437]
[1777394028955,53.23,75938.92,0.0,-0.99998,0.0,0.00437]
[1777394029051,53.23,75937.82,0.0,-0.99998,0.0,0.00436]
[1777394029564,53.23,75934.23,0.0,-0.99998,0.0,0.00434]
[1777394031578,53.23,75931.61,0.0,-0.99998,0.0,0.00432]
[1777394032547,53.23,75931.61,0.0,-0.99998,0.0,0.00432]
[1777394032610,53.23,75931.61,0.0,-0.99998,0.0,0.00432]
[1777394032768,53.23,75931.61,0.0,-0.99998,0.0,0.00432]
[1777394032870,53.23,75932.61,0.0,-0.99998,0.0,0.00433]
[1777394038161,53.23,75932.9,0.0,-0.99998,0.0,0.00433]
[1777394038190,53.23,75932.9,0.0,-0.99998,0.0,0.00433]
[1777394038268,53.23,75932.9,0.0,-0.99998,0.0,0.00433]
[1777394038369,53.23,75933.49,0.0,-0.99998,0.0,0.00434]
[1777394038627,53.23,75934.73,0.0,-0.99998,0.0,0.00434]
[1777394039634,53.23,75933.18,0.0,-0.99998,0.0,0.00433]
[1777394041836,53.23,75933.13,0.0,-0.99998,0.0,0.00433]
[1777394041877,53.23,75933.13,0.0,-0.99998,0.0,0.00433]
[1777394042005,53.23,75933.13,0.0,-0.99998,0.0,0.00433]
[1777394042023,53.23,75933.13,0.0,-0.99998,0.0,0.00433]
[1777394042107,53.23,75931.04,0.0,-0.99998,0.0,0.00432]
[1777394042655,53.23,75926.13,0.0,-0.99998,0.0,0.00429]
[1777394047689,53.23,75922.37,0.0,-0.99998,0.0,0.00426]
[1777394049215,53.23,75922.37,0.0,-0.99998,0.0,0.00426]
[1777394049268,53.23,75922.37,0.0,-0.99998,0.0,0.00426]
[1777394049323,53.23,75922.37,0.0,-0.99998,0.0,0.00426]
[1777394049518,53.23,75922.39,0.0,-0.99998,0.0,0.00426]
[1777394049704,53.23,75924.32,0.0,-0.99998,0.0,0.00427]
[1777394050711,53.23,75922.94,0.0,-0.99998,0.0,0.00427]
[1777394055745,53.23,75923.67,0.0,-0.99998,0.0,0.00427]
[1777394056753,53.23,75921.7,0.0,-0.99998,0.0,0.00426]
[1777394058092,53.23,75921.7,0.0,-0.99998,0.0,0.00426]
[1777394058266,53.23,75921.7,0.0,-0.99998,0.0,0.00426]
[1777394058354,53.23,75921.86,0.0,-0.99998,0.0,0.00426]
[1777394059186,53.23,75921.86,0.0,-0.99998,0.0,0.00426]
[1777394059274,53.23,75921.86,0.0,-0.99998,0.0,0.00426]
[1777394059391,53.23,75921.86,0.0,-0.99998,0.0,0.00426]
[1777394059370,53.23,75917.91,0.0,-0.99998,0.0,0.00423]
[1777394059518,53.23,75917.91,0.0,-0.99998,0.0,0.00423]
[1777394065198,53.23,75917.81,0.0,-0.99998,0.0,0.00423]
[1777394065229,53.23,75917.81,0.0,-0.99998,0.0,0.00423]
[1777394065271,53.23,75917.81,0.0,-0.99998,0.0,0.00423]
[1777394065299,53.23,75916.87,0.0,-0.99998,0.0,0.00423]
[1777394066823,53.23,75917.61,0.0,-0.99998,0.0,0.00423]
[1777394070892,53.23,75918.11,0.0,-0.99998,0.0,0.00423]
[1777394070993,53.23,75918.11,0.0,-0.99998,0.0,0.00423]
[1777394071019,53.23,75918.11,0.0,-0.99998,0.0,0.00423]
[1777394071857,53.23,75918.92,0.0,-0.99998,0.0,0.00422]
[1777394075939,53.23,75918.41,0.0,-0.99998,0.0,0.00422]
[1777394075962,53.23,75918.41,0.0,-0.99998,0.0,0.00422]
[1777394076021,53.23,75918.41,0.0,-0.99998,0.0,0.00422]
[1777394076078,53.23,75918.41,0.0,-0.99998,0.0,0.00422]
[1777394076268,53.23,75918.41,0.0,-0.99998,0.0,0.00422]
[1777394076276,53.23,75920.5,0.0,-0.99998,0.0,0.00423]
[1777394079914,53.23,75921.54,0.0,-0.99998,0.0,0.00424]
[1777394082201,53.23,75921.64,0.0,-0.99998,0.0,0.00424]
[1777394082269,53.23,75921.64,0.0,-0.99998,0.0,0.00424]
[1777394082326,53.23,75921.64,0.0,-0.99998,0.0,0.00424]
[1777394082518,53.23,75921.64,0.0,-0.99998,0.0,0.00424]
[1777394083944,53.23,75919.97,0.0,-0.99998,0.0,0.00423]
[1777394084949,53.23,75918.28,0.0,-0.99998,0.0,0.00422]
[1777394086055,53.23,75918.28,0.0,-0.99998,0.0,0.00422]
[1777394086121,53.23,75918.28,0.0,-0.99998,0.0,0.00422]
[1777394086269,53.23,75918.28,0.0,-0.99998,0.0,0.00422]
[1777394086370,53.23,75919.52,0.0,-0.99998,0.0,0.00423]
[1777394086963,53.23,75921.34,0.0,-0.99998,0.0,0.00424]
[1777394091421,53.23,75921.07,0.0,-0.99998,0.0,0.00424]
[1777394091474,53.23,75921.07,0.0,-0.99998,0.0,0.00424]
[1777394091517,53.23,75921.07,0.0,-0.99998,0.0,0.00424]
[1777394091489,53.23,75919.71,0.0,-0.99998,0.0,0.00423]
[1777394092000,53.23,75920.65,0.0,-0.99998,0.0,0.00423]
[1777394093006,53.23,75919.67,0.0,-0.99998,0.0,0.00423]
[1777394094013,53.23,75920.77,0.0,-0.99998,0.0,0.00424]
[1777394098339,53.23,75920.4,0.0,-0.99998,0.0,0.00423]
[1777394098408,53.23,75920.4,0.0,-0.99998,0.0,0.00423]
[1777394098530,53.23,75920.4,0.0,-0.99998,0.0,0.00423]
[1777394098495,53.23,75919.27,0.0,-0.99998,0.0,0.00423]
[1777394100056,53.23,75920.21,0.0,-0.99998,0.0,0.00423]
[1777394101305,53.23,75920.21,0.0,-0.99998,0.0,0.00423]
[1777394101324,53.23,75914.74,0.0,-0.99998,0.0,0.0042]
[1777394102444,53.23,75914.74,0.0,-0.99998,0.0,0.0042]
[1777394102457,53.23,75914.74,0.0,-0.99998,0.0,0.0042]
[1777394102522,53.23,75914.74,0.0,-0.99998,0.0,0.0042]
[1777394102520,53.23,75906.08,0.0,-0.99998,0.0,0.00414]
[1777394103365,53.23,75906.08,0.0,-0.99998,0.0,0.00414]
[1777394103428,53.23,75905.39,0.0,-0.99998,0.0,0.00414]
[1777394104084,53.23,75899.81,0.0,-0.99998,0.0,0.0041]
[1777394105273,53.23,75899.81,0.0,-0.99998,0.0,0.0041]
[1777394105343,53.23,75884.63,0.0,-0.99998,0.0,0.00401]
[1777394106098,53.23,75883.73,0.0,-0.99998,0.0,0.004]
[1777394107278,53.23,75883.73,0.0,-0.99998,0.0,0.004]
[1777394107382,53.23,75879.27,0.0,-0.99998,0.0,0.00397]
[1777394108111,53.23,75889.31,0.0,-0.99998,0.0,0.00404]
[1777394109437,53.23,75889.31,0.0,-0.99998,0.0,0.00404]
[1777394109519,53.23,75889.31,0.0,-0.99998,0.0,0.00404]
[1777394109439,53.23,75897.43,0.0,-0.99998,0.0,0.00409]
[1777394110126,53.23,75899.12,0.0,-0.99998,0.0,0.0041]
[1777394112167,53.23,75899.47,0.0,-0.99998,0.0,0.0041]
[1777394112177,53.23,75899.47,0.0,-0.99998,0.0,0.0041]
[1777394112269,53.23,75899.47,0.0,-0.99998,0.0,0.0041]
[1777394115161,53.23,75910.15,0.0,-0.99998,0.0,0.00417]
[1777394116168,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394116909,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394116991,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394117018,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394117145,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394117279,53.23,75913.79,0.0,-0.99998,0.0,0.00419]
[1777394118120,53.23,75914.65,0.0,-0.99998,0.0,0.0042]
[1777394118181,53.23,75914.65,0.0,-0.99998,0.0,0.0042]
[1777394118270,53.23,75914.65,0.0,-0.99998,0.0,0.0042]
[1777394118292,53.23,75914.65,0.0,-0.99998,0.0,0.0042]
[1777394118518,53.23,75914.65,0.0,-0.99998,0.0,0.0042]
[1777394118331,53.23,75918.89,0.0,-0.99998,0.0,0.00422]
[1777394119189,53.23,75921.45,0.0,-0.99998,0.0,0.00424]
[1777394120196,53.23,75926.31,0.0,-0.99998,0.0,0.00427]
[1777394121203,53.23,75922.58,0.0,-0.99998,0.0,0.00425]
[1777394122210,53.23,75919.88,0.0,-0.99998,0.0,0.00423]
[1777394124597,53.23,75919.71,0.0,-0.99998,0.0,0.00423]
[1777394124605,53.23,75919.71,0.0,-0.99998,0.0,0.00423]
[1777394124716,53.23,75919.71,0.0,-0.99998,0.0,0.00423]
[1777394124768,53.23,75919.71,0.0,-0.99998,0.0,0.00423]
[1777394126333,53.23,75919.09,0.0,-0.99998,0.0,0.00422]
[1777394126447,53.23,75919.09,0.0,-0.99998,0.0,0.00422]
[1777394126497,53.23,75919.09,0.0,-0.99998,0.0,0.00422]
[1777394126519,53.23,75919.09,0.0,-0.99998,0.0,0.00422]
[1777394126507,53.23,75919.76,0.0,-0.99998,0.0,0.00423]
[1777394128252,53.23,75912.72,0.0,-0.99998,0.0,0.00418]
[1777394129267,53.23,75912.72,0.0,-0.99998,0.0,0.00418]
[1777394129385,53.23,75912.72,0.0,-0.99998,0.0,0.00418]
[1777394129519,53.23,75912.72,0.0,-0.99998,0.0,0.00418]
[1777394129486,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394129627,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394129752,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394129770,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394129924,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394130075,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394130270,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394130281,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394130521,53.23,75907.69,0.0,-0.99998,0.0,0.00415]
[1777394130371,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394130769,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394130876,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394130988,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131019,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131119,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131208,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131262,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131275,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131313,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131521,53.23,75904.48,0.0,-0.99998,0.0,0.00413]
[1777394131529,53.23,75904.55,0.0,-0.99998,0.0,0.00412]
[1777394132281,53.23,75901.31,0.0,-0.99998,0.0,0.0041]
[1777394133288,53.23,75898.86,0.0,-0.99998,0.0,0.00408]
[1777394134294,53.23,75891.94,0.0,-0.99998,0.0,0.00404]
[1777394135535,53.23,75891.94,0.0,-0.99998,0.0,0.00404]
[1777394135302,53.23,75885.18,0.0,-0.99998,0.0,0.00399]
[1777394135599,53.23,75885.18,0.0,-0.99998,0.0,0.00399]
[1777394135769,53.23,75885.18,0.0,-0.99998,0.0,0.00399]
[1777394136309,53.23,75886.23,0.0,-0.99998,0.0,0.004]
[1777394138322,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394138799,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394138886,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139020,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139038,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139188,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139257,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139277,53.23,75884.05,0.0,-0.99998,0.0,0.00399]
[1777394139330,53.23,75888.45,0.0,-0.99998,0.0,0.00401]
[1777394140337,53.23,75895.22,0.0,-0.99998,0.0,0.00406]
[1777394141344,53.23,75896.75,0.0,-0.99998,0.0,0.00407]
[1777394142836,53.23,75896.93,0.0,-0.99998,0.0,0.00407]
[1777394142909,53.23,75896.93,0.0,-0.99998,0.0,0.00407]
[1777394143024,53.23,75896.93,0.0,-0.99998,0.0,0.00407]
[1777394143358,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144085,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144148,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144260,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144268,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144408,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144502,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144519,53.23,75897.09,0.0,-0.99998,0.0,0.00407]
[1777394144602,53.23,75895.41,0.0,-0.99998,0.0,0.00406]
[1777394147268,53.23,75897.89,0.0,-0.99998,0.0,0.00407]
[1777394147371,53.23,75897.89,0.0,-0.99998,0.0,0.00407]
[1777394147398,53.23,75897.89,0.0,-0.99998,0.0,0.00407]
[1777394147518,53.23,75897.89,0.0,-0.99998,0.0,0.00407]
[1777394147522,53.23,75897.89,0.0,-0.99998,0.0,0.00407]
[1777394147418,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394147670,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394147777,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394147789,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148019,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148111,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148233,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148270,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148399,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148520,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148531,53.23,75901.75,0.0,-0.99998,0.0,0.0041]
[1777394148501,53.23,75901.23,0.0,-0.99998,0.0,0.00409]
[1777394148663,53.23,75901.23,0.0,-0.99998,0.0,0.00409]
[1777394148776,53.23,75901.23,0.0,-0.99998,0.0,0.00409]
[1777394148789,53.23,75901.23,0.0,-0.99998,0.0,0.00409]
[1777394151272,53.23,75900.03,0.0,-0.99998,0.0,0.00409]
[1777394151518,53.23,75900.03,0.0,-0.99998,0.0,0.00409]
[1777394151631,53.23,75900.03,0.0,-0.99998,0.0,0.00409]
[1777394153291,53.23,75898.47,0.0,-0.99998,0.0,0.00408]
[1777394153432,53.23,75898.47,0.0,-0.99998,0.0,0.00408]
[1777394153519,53.23,75898.47,0.0,-0.99998,0.0,0.00408]
[1777394153585,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394153676,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394153772,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394153796,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394153908,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154020,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154033,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154139,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154271,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154349,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154518,53.23,75899.34,0.0,-0.99998,0.0,0.00408]
[1777394154435,53.23,75892.46,0.0,-0.99998,0.0,0.00404]
[1777394154768,53.23,75892.46,0.0,-0.99998,0.0,0.00404]
[1777394154811,53.23,75892.46,0.0,-0.99998,0.0,0.00404]
[1777394155442,53.23,75896.31,0.0,-0.99998,0.0,0.00406]
[1777394157272,53.23,75894.98,0.0,-0.99998,0.0,0.00406]
[1777394157312,53.23,75894.98,0.0,-0.99998,0.0,0.00406]
[1777394157395,53.23,75894.98,0.0,-0.99998,0.0,0.00406]
[1777394157456,53.23,75897.95,0.0,-0.99998,0.0,0.00407]
[1777394158055,53.23,75897.95,0.0,-0.99998,0.0,0.00407]
[1777394158075,53.23,75897.95,0.0,-0.99998,0.0,0.00407]
[1777394158270,53.23,75897.95,0.0,-0.99998,0.0,0.00407]
[1777394158463,53.23,75901.8,0.0,-0.99998,0.0,0.0041]
[1777394160477,53.23,75904.9,0.0,-0.99998,0.0,0.00412]
[1777394161270,53.23,75904.9,0.0,-0.99998,0.0,0.00412]
[1777394161518,53.23,75904.9,0.0,-0.99998,0.0,0.00412]
[1777394161589,53.23,75907.35,0.0,-0.99998,0.0,0.00413]
[1777394161628,53.23,75907.35,0.0,-0.99998,0.0,0.00413]
[1777394161740,53.23,75907.35,0.0,-0.99998,0.0,0.00413]
[1777394162519,53.23,75907.35,0.0,-0.99998,0.0,0.00413]
[1777394162586,53.23,75907.35,0.0,-0.99998,0.0,0.00413]
[1777394162881,53.23,75907.89,0.0,-0.99998,0.0,0.00414]
[1777394162983,53.23,75907.89,0.0,-0.99998,0.0,0.00414]
[1777394163034,53.23,75907.89,0.0,-0.99998,0.0,0.00414]
[1777394163498,53.23,75907.74,0.0,-0.99998,0.0,0.00414]
[1777394165269,53.23,75909.27,0.0,-0.99998,0.0,0.00415]
[1777394165512,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166171,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166208,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166271,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166296,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166337,53.23,75912.54,0.0,-0.99998,0.0,0.00417]
[1777394166519,53.23,75915.56,0.0,-0.99998,0.0,0.00419]
[1777394167547,53.23,75915.56,0.0,-0.99998,0.0,0.00419]
[1777394170150,53.23,75917.49,0.0,-0.99998,0.0,0.0042]
[1777394170244,53.23,75917.49,0.0,-0.99998,0.0,0.0042]
[1777394170269,53.23,75917.49,0.0,-0.99998,0.0,0.0042]
[1777394170547,53.23,75918.67,0.0,-0.99998,0.0,0.00421]
[1777394173753,53.23,75918.45,0.0,-0.99998,0.0,0.0042]
[1777394173770,53.23,75918.45,0.0,-0.99998,0.0,0.0042]
[1777394173874,53.23,75918.45,0.0,-0.99998,0.0,0.0042]
[1777394174004,53.23,75918.45,0.0,-0.99998,0.0,0.0042]
[1777394174020,53.23,75918.45,0.0,-0.99998,0.0,0.0042]
[1777394174575,53.23,75921.58,0.0,-0.99998,0.0,0.00422]
[1777394175582,53.23,75923.96,0.0,-0.99998,0.0,0.00424]
[1777394180617,53.23,75924.84,0.0,-0.99998,0.0,0.00425]
[1777394183120,53.23,75924.65,0.0,-0.99998,0.0,0.00424]
[1777394183129,53.23,75924.65,0.0,-0.99998,0.0,0.00424]
[1777394183275,53.23,75924.65,0.0,-0.99998,0.0,0.00424]
[1777394183331,53.23,75924.65,0.0,-0.99998,0.0,0.00424]
[1777394185384,53.23,75924.58,0.0,-0.99998,0.0,0.00424]
[1777394185470,53.23,75927.13,0.0,-0.99998,0.0,0.00426]
[1777394185651,53.23,75924.12,0.0,-0.99998,0.0,0.00424]
[1777394187274,53.23,75924.12,0.0,-0.99998,0.0,0.00424]
[1777394187888,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394187994,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394188019,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394188139,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394188270,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394188518,53.23,75924.62,0.0,-0.99998,0.0,0.00424]
[1777394188598,53.23,75923.49,0.0,-0.99998,0.0,0.00424]
[1777394189269,53.23,75923.49,0.0,-0.99998,0.0,0.00424]
[1777394194065,53.23,75923.69,0.0,-0.99998,0.0,0.00422]
[1777394194193,53.23,75923.69,0.0,-0.99998,0.0,0.00422]
[1777394194268,53.23,75923.69,0.0,-0.99998,0.0,0.00422]
[1777394194362,53.23,75921.28,0.0,-0.99998,0.0,0.00421]
[1777394198900,53.23,75920.87,0.0,-0.99998,0.0,0.0042]
[1777394199003,53.23,75920.87,0.0,-0.99998,0.0,0.0042]
[1777394199019,53.23,75920.87,0.0,-0.99998,0.0,0.0042]
[1777394199141,53.23,75920.87,0.0,-0.99998,0.0,0.0042]
[1777394199268,53.23,75920.87,0.0,-0.99998,0.0,0.0042]
[1777394199281,53.23,75922.14,0.0,-0.99998,0.0,0.00421]
[1777394202513,53.23,75921.63,0.0,-0.99998,0.0,0.00421]
[1777394202924,53.23,75920.92,0.0,-0.99998,0.0,0.0042]
[1777394203000,53.23,75920.92,0.0,-0.99998,0.0,0.0042]
[1777394203018,53.23,75920.92,0.0,-0.99998,0.0,0.0042]
[1777394203130,53.23,75920.92,0.0,-0.99998,0.0,0.0042]
[1777394203269,53.23,75920.92,0.0,-0.99998,0.0,0.0042]
[1777394203274,53.23,75915.71,0.0,-0.99998,0.0,0.00417]
[1777394203778,53.23,75912.96,0.0,-0.99998,0.0,0.00415]
[1777394208813,53.23,75912.8,0.0,-0.99998,0.0,0.00415]
[1777394209834,53.23,75912.8,0.0,-0.99998,0.0,0.00415]
[1777394210464,53.23,75912.8,0.0,-0.99998,0.0,0.00415]
[1777394210522,53.23,75912.8,0.0,-0.99998,0.0,0.00415]
[1777394210575,53.23,75912.8,0.0,-0.99998,0.0,0.00415]
[1777394210611,53.23,75912.94,0.0,-0.99998,0.0,0.00415]
[1777394210769,53.23,75912.94,0.0,-0.99998,0.0,0.00415]
[1777394211270,53.23,75912.94,0.0,-0.99998,0.0,0.00415]
[1777394211835,53.23,75906.85,0.0,-0.99998,0.0,0.00411]
[1777394213996,53.23,75907.35,0.0,-0.99998,0.0,0.00412]
[1777394214006,53.23,75907.35,0.0,-0.99998,0.0,0.00412]
[1777394214018,53.23,75907.35,0.0,-0.99998,0.0,0.00412]
[1777394214096,53.23,75906.03,0.0,-0.99998,0.0,0.00411]
[1777394215269,53.23,75906.03,0.0,-0.99998,0.0,0.00411]
[1777394216870,53.23,75902.49,0.0,-0.99998,0.0,0.00409]
[1777394217894,53.23,75902.49,0.0,-0.99998,0.0,0.00409]
[1777394218027,53.23,75902.49,0.0,-0.99998,0.0,0.00409]
[1777394218041,53.23,75902.49,0.0,-0.99998,0.0,0.00409]
[1777394218268,53.23,75902.49,0.0,-0.99998,0.0,0.00409]
[1777394218369,53.23,75901.23,0.0,-0.99998,0.0,0.00408]
[1777394220897,53.23,75899.04,0.0,-0.99998,0.0,0.00407]
[1777394222540,53.23,75899.04,0.0,-0.99998,0.0,0.00407]
[1777394222549,53.23,75899.04,0.0,-0.99998,0.0,0.00407]
[1777394222586,53.23,75897.12,0.0,-0.99998,0.0,0.00405]
[1777394222769,53.23,75897.12,0.0,-0.99998,0.0,0.00405]
[1777394228450,53.23,75897.74,0.0,-0.99998,0.0,0.00406]
[1777394228518,53.23,75897.74,0.0,-0.99998,0.0,0.00406]
[1777394228562,53.23,75897.74,0.0,-0.99998,0.0,0.00406]
[1777394228654,53.23,75897.69,0.0,-0.99998,0.0,0.00406]
[1777394228768,53.23,75897.69,0.0,-0.99998,0.0,0.00406]
[1777394228956,53.23,75893.75,0.0,-0.99998,0.0,0.00403]
[1777394230969,53.23,75890.79,0.0,-0.99998,0.0,0.00401]
[1777394232581,53.23,75890.79,0.0,-0.99998,0.0,0.00401]
[1777394232681,53.23,75885.22,0.0,-0.99998,0.0,0.00398]
[1777394232704,53.23,75885.22,0.0,-0.99998,0.0,0.00398]
[1777394232769,53.23,75885.22,0.0,-0.99998,0.0,0.00398]
[1777394232983,53.23,75885.61,0.0,-0.99998,0.0,0.00398]
[1777394238322,53.23,75886.01,0.0,-0.99998,0.0,0.00398]
[1777394238342,53.23,75886.01,0.0,-0.99998,0.0,0.00398]
[1777394238519,53.23,75886.01,0.0,-0.99998,0.0,0.00398]
[1777394238552,53.23,75884.22,0.0,-0.99998,0.0,0.00397]
[1777394239026,53.23,75882.5,0.0,-0.99998,0.0,0.00396]
[1777394242906,53.23,75882.9,0.0,-0.99998,0.0,0.00397]
[1777394242985,53.23,75882.9,0.0,-0.99998,0.0,0.00397]
[1777394243018,53.23,75882.9,0.0,-0.99998,0.0,0.00397]
[1777394243112,53.23,75882.9,0.0,-0.99998,0.0,0.00397]
[1777394243276,53.23,75882.9,0.0,-0.99998,0.0,0.00397]
[1777394243377,53.23,75884.87,0.0,-0.99998,0.0,0.00398]
[1777394247475,53.23,75885.77,0.0,-0.99998,0.0,0.00398]
[1777394247523,53.23,75885.77,0.0,-0.99998,0.0,0.00398]
[1777394247587,53.23,75885.77,0.0,-0.99998,0.0,0.00398]
[1777394247624,53.23,75885.77,0.0,-0.99998,0.0,0.00398]
[1777394247700,53.23,75887.44,0.0,-0.99998,0.0,0.00399]
[1777394248088,53.23,75892.0,0.0,-0.99998,0.0,0.00402]
[1777394249096,53.23,75895.82,0.0,-0.99998,0.0,0.00405]
[1777394250860,53.23,75896.43,0.0,-0.99998,0.0,0.00405]
[1777394250919,53.23,75896.43,0.0,-0.99998,0.0,0.00405]
[1777394251024,53.23,75896.43,0.0,-0.99998,0.0,0.00405]
[1777394251614,53.23,75896.43,0.0,-0.99998,0.0,0.00405]
[1777394251620,53.23,75900.94,0.0,-0.99998,0.0,0.00406]
[1777394254677,53.23,75900.64,0.0,-0.99998,0.0,0.00406]
[1777394254770,53.23,75899.27,0.0,-0.99998,0.0,0.00405]
[1777394254792,53.23,75899.27,0.0,-0.99998,0.0,0.00405]
[1777394254905,53.23,75899.27,0.0,-0.99998,0.0,0.00405]
[1777394255022,53.23,75899.27,0.0,-0.99998,0.0,0.00405]
[1777394255146,53.23,75899.27,0.0,-0.99998,0.0,0.00405]
[1777394255248,53.23,75897.96,0.0,-0.99998,0.0,0.00404]
[1777394257269,53.23,75898.3,0.0,-0.99998,0.0,0.00404]
[1777394257381,53.23,75898.3,0.0,-0.99998,0.0,0.00404]
[1777394257602,53.23,75898.3,0.0,-0.99998,0.0,0.00404]
[1777394257700,53.23,75898.39,0.0,-0.99998,0.0,0.00405]
[1777394259269,53.23,75898.99,0.0,-0.99998,0.0,0.00405]
[1777394259382,53.23,75898.99,0.0,-0.99998,0.0,0.00405]
[1777394259427,53.23,75897.37,0.0,-0.99998,0.0,0.00404]
[1777394260173,53.23,75895.09,0.0,-0.99998,0.0,0.00403]
[1777394262690,53.23,75896.31,0.0,-0.99998,0.0,0.00403]
[1777394266236,53.23,75898.74,0.0,-0.99998,0.0,0.00405]
[1777394267243,53.23,75902.21,0.0,-0.99998,0.0,0.00407]
[1777394269588,53.23,75903.23,0.0,-0.99998,0.0,0.00408]
[1777394272278,53.23,75901.08,0.0,-0.99998,0.0,0.00406]
[1777394275299,53.23,75903.12,0.0,-0.99998,0.0,0.00408]
[1777394279327,53.23,75906.14,0.0,-0.99998,0.0,0.00409]
[1777394279819,53.23,75906.14,0.0,-0.99998,0.0,0.00409]
[1777394280334,53.23,75911.18,0.0,-0.99998,0.0,0.00413]
[1777394281341,53.23,75912.89,0.0,-0.99998,0.0,0.00414]
[1777394282350,53.23,75916.43,0.0,-0.99998,0.0,0.00416]
[1777394285369,53.23,75913.37,0.0,-0.99998,0.0,0.00414]
[1777394286376,53.23,75911.29,0.0,-0.99998,0.0,0.00413]
[1777394291268,53.23,75912.33,0.0,-0.99998,0.0,0.00413]
[1777394291470,53.23,75912.33,0.0,-0.99998,0.0,0.00413]
[1777394293676,53.23,75911.77,0.0,-0.99998,0.0,0.00413]
[1777394299470,53.23,75914.35,0.0,-0.99998,0.0,0.00415]
[1777394303227,53.23,75913.75,0.0,-0.99998,0.0,0.00414]
[1777394303362,53.23,75913.75,0.0,-0.99998,0.0,0.00414]
[1777394303498,53.23,75919.64,0.0,-0.99998,0.0,0.00418]
[1777394304505,53.23,75925.55,0.0,-0.99998,0.0,0.00422]
[1777394305663,53.23,75925.55,0.0,-0.99998,0.0,0.00422]
[1777394310271,53.23,75924.52,0.0,-0.99998,0.0,0.00421]
[1777394310546,53.23,75914.36,0.0,-0.99998,0.0,0.00415]
[1777394311674,53.23,75914.36,0.0,-0.99998,0.0,0.00415]
[1777394311691,53.23,75913.12,0.0,-0.99998,0.0,0.00412]
[1777394312561,53.23,75911.32,0.0,-0.99998,0.0,0.00411]
[1777394313274,53.23,75911.32,0.0,-0.99998,0.0,0.00411]
[1777394317271,53.23,75911.76,0.0,-0.99998,0.0,0.00411]
[1777394320617,53.23,75909.44,0.0,-0.99998,0.0,0.0041]
[1777394325653,53.23,75910.09,0.0,-0.99998,0.0,0.0041]
[1777394330691,53.23,75910.58,0.0,-0.99998,0.0,0.00411]
[1777394331698,53.23,75912.15,0.0,-0.99998,0.0,0.00412]
[1777394334466,53.23,75911.98,0.0,-0.99998,0.0,0.00412]
[1777394335726,53.23,75914.12,0.0,-0.99998,0.0,0.00413]
[1777394341768,53.23,75913.33,0.0,-0.99998,0.0,0.00412]
[1777394344349,53.23,75914.41,0.0,-0.99998,0.0,0.00413]
[1777394344789,53.23,75921.03,0.0,-0.99998,0.0,0.00417]
[1777394345796,53.23,75922.28,0.0,-0.99998,0.0,0.00418]
[1777394350831,53.23,75921.53,0.0,-0.99998,0.0,0.00418]
[1777394355866,53.23,75921.75,0.0,-0.99998,0.0,0.00418]
[1777394357880,53.23,75920.02,0.0,-0.99998,0.0,0.00417]
[1777394362915,53.23,75920.29,0.0,-0.99998,0.0,0.00417]
[1777394366616,53.23,75920.09,0.0,-0.99998,0.0,0.00417]
[1777394366623,53.23,75918.13,0.0,-0.99998,0.0,0.00415]
[1777394367950,53.23,75916.32,0.0,-0.99998,0.0,0.00414]
[1777394369963,53.23,75914.73,0.0,-0.99998,0.0,0.00413]
[1777394373992,53.23,75909.1,0.0,-0.99998,0.0,0.00408]
[1777394375005,53.23,75909.1,0.0,-0.99998,0.0,0.00408]
[1777394375107,53.23,75907.33,0.0,-0.99998,0.0,0.00407]
[1777394377271,53.23,75906.47,0.0,-0.99998,0.0,0.00406]
[1777394378021,53.23,75902.55,0.0,-0.99998,0.0,0.00404]
[1777394379028,53.23,75893.59,0.0,-0.99998,0.0,0.00398]
[1777394380344,53.23,75892.32,0.0,-0.99998,0.0,0.00398]
[1777394381269,53.23,75892.32,0.0,-0.99998,0.0,0.00398]
[1777394387084,53.23,75892.14,0.0,-0.99998,0.0,0.00398]
[1777394391112,53.23,75890.44,0.0,-0.99998,0.0,0.00397]
[1777394394132,53.23,75892.4,0.0,-0.99998,0.0,0.00398]
[1777394395140,53.23,75896.64,0.0,-0.99998,0.0,0.004]
[1777394397154,53.23,75896.5,0.0,-0.99998,0.0,0.004]
[1777394400412,53.23,75902.85,0.0,-0.99998,0.0,0.00404]
[1777394400922,53.23,75902.85,0.0,-0.99998,0.0,0.00404]
[1777394401182,53.23,75904.73,0.0,-0.99998,0.0,0.00405]
[1777394403197,53.23,75904.71,0.0,-0.99998,0.0,0.00405]
[1777394407230,53.23,75904.71,0.0,-0.99998,0.0,0.00405]
[1777394407237,53.23,75908.3,0.0,-0.99998,0.0,0.00408]
[1777394408236,53.23,75910.42,0.0,-0.99998,0.0,0.00409]
[1777394409243,53.23,75912.66,0.0,-0.99998,0.0,0.0041]
[1777394411257,53.23,75914.12,0.0,-0.99998,0.0,0.00411]
[1777394416291,53.23,75914.06,0.0,-0.99998,0.0,0.00411]
[1777394419313,53.23,75918.41,0.0,-0.99998,0.0,0.00414]
[1777394420320,53.23,75919.72,0.0,-0.99998,0.0,0.00415]
[1777394425355,53.23,75919.62,0.0,-0.99998,0.0,0.00415]
[1777394426838,53.23,75919.62,0.0,-0.99998,0.0,0.00415]
[1777394427369,53.23,75924.65,0.0,-0.99998,0.0,0.00418]
[1777394428376,53.23,75926.96,0.0,-0.99998,0.0,0.00419]
[1777394430390,53.23,75931.22,0.0,-0.99998,0.0,0.00422]
[1777394431397,53.23,75932.25,0.0,-0.99998,0.0,0.00421]
[1777394433412,53.23,75935.38,0.0,-0.99998,0.0,0.00423]
[1777394434418,53.23,75933.68,0.0,-0.99998,0.0,0.00422]
[1777394438446,53.23,75935.49,0.0,-0.99998,0.0,0.00423]
[1777394440460,53.23,75937.11,0.0,-0.99998,0.0,0.00424]
[1777394443109,53.23,75937.14,0.0,-0.99998,0.0,0.00424]
[1777394443481,53.23,75935.74,0.0,-0.99998,0.0,0.00424]
[1777394445258,53.23,75936.23,0.0,-0.99998,0.0,0.00424]
[1777394445495,53.23,75937.57,0.0,-0.99998,0.0,0.00425]
[1777394446502,53.23,75939.25,0.0,-0.99998,0.0,0.00426]
[1777394449124,53.23,75939.42,0.0,-0.99998,0.0,0.00426]
[1777394449270,53.23,75939.42,0.0,-0.99998,0.0,0.00426]
[1777394449523,53.23,75942.39,0.0,-0.99998,0.0,0.00428]
[1777394451537,53.23,75944.48,0.0,-0.99998,0.0,0.00429]
[1777394453272,53.23,75944.86,0.0,-0.99998,0.0,0.00429]
[1777394456794,53.23,75945.48,0.0,-0.99998,0.0,0.0043]
[1777394456914,53.23,75945.48,0.0,-0.99998,0.0,0.0043]
[1777394456871,53.23,75948.05,0.0,-0.99998,0.0,0.00432]
[1777394457018,53.23,75948.05,0.0,-0.99998,0.0,0.00432]
[1777394457131,53.23,75948.05,0.0,-0.99998,0.0,0.00432]
[1777394457632,53.23,75948.59,0.0,-0.99998,0.0,0.00432]
[1777394459271,53.23,75949.13,0.0,-0.99998,0.0,0.00432]
[1777394459524,53.23,75949.13,0.0,-0.99998,0.0,0.00432]
[1777394459655,53.23,75949.13,0.0,-0.99998,0.0,0.00432]
[1777394459756,53.23,75948.38,0.0,-0.99998,0.0,0.00432]
[1777394460654,53.23,75949.78,0.0,-0.99998,0.0,0.00433]
[1777394461661,53.23,75948.14,0.0,-0.99998,0.0,0.00432]
[1777394462648,53.23,75948.14,0.0,-0.99998,0.0,0.00432]
[1777394462668,53.23,75946.13,0.0,-0.99998,0.0,0.0043]
[1777394463675,53.23,75939.41,0.0,-0.99998,0.0,0.00426]
[1777394464415,53.23,75939.41,0.0,-0.99998,0.0,0.00426]
[1777394464682,53.23,75940.17,0.0,-0.99998,0.0,0.00426]
[1777394465689,53.23,75938.77,0.0,-0.99998,0.0,0.00425]
[1777394466696,53.23,75940.52,0.0,-0.99998,0.0,0.00427]
[1777394471731,53.23,75940.68,0.0,-0.99998,0.0,0.00427]
[1777394473745,53.23,75942.38,0.0,-0.99998,0.0,0.00428]
[1777394475759,53.23,75945.1,0.0,-0.99998,0.0,0.0043]
[1777394480794,53.23,75944.86,0.0,-0.99998,0.0,0.00429]
[1777394483815,53.23,75946.39,0.0,-0.99998,0.0,0.0043]
[1777394484822,53.23,75944.76,0.0,-0.99998,0.0,0.00429]
[1777394489857,53.23,75943.63,0.0,-0.99998,0.0,0.00429]
[1777394490455,53.23,75943.63,0.0,-0.99998,0.0,0.00429]
[1777394491274,53.23,75944.25,0.0,-0.99998,0.0,0.00429]
[1777394494734,53.23,75943.03,0.0,-0.99998,0.0,0.00427]
[1777394496485,53.23,75943.13,0.0,-0.99998,0.0,0.00427]
[1777394501941,53.23,75944.17,0.0,-0.99998,0.0,0.00427]
[1777394502640,53.23,75944.17,0.0,-0.99998,0.0,0.00427]
[1777394512012,53.23,75943.66,0.0,-0.99998,0.0,0.00427]
[1777394517048,53.23,75943.69,0.0,-0.99998,0.0,0.00427]
[1777394522083,53.23,75944.46,0.0,-0.99998,0.0,0.00428]
[1777394523090,53.23,75936.77,0.0,-0.99998,0.0,0.00423]
[1777394524096,53.23,75929.51,0.0,-0.99998,0.0,0.00418]
[1777394525104,53.23,75926.96,0.0,-0.99998,0.0,0.00416]
[1777394526111,53.23,75925.48,0.0,-0.99998,0.0,0.00415]
[1777394529132,53.23,75923.65,0.0,-0.99998,0.0,0.00414]
[1777394531146,53.23,75924.85,0.0,-0.99998,0.0,0.00415]
[1777394536182,53.23,75927.29,0.0,-0.99998,0.0,0.00416]
[1777394538196,53.23,75930.73,0.0,-0.99998,0.0,0.00419]
[1777394539203,53.23,75933.15,0.0,-0.99998,0.0,0.0042]
[1777394542223,53.23,75931.23,0.0,-0.99998,0.0,0.00419]
[1777394547258,53.23,75931.69,0.0,-0.99998,0.0,0.00419]
[1777394552294,53.23,75931.98,0.0,-0.99998,0.0,0.00418]
[1777394554308,53.23,75928.22,0.0,-0.99998,0.0,0.00415]
[1777394556322,53.23,75926.71,0.0,-0.99998,0.0,0.00414]
[1777394557328,53.23,75924.97,0.0,-0.99998,0.0,0.00413]
[1777394560350,53.23,75923.52,0.0,-0.99998,0.0,0.00412]
[1777394561356,53.23,75924.74,0.0,-0.99998,0.0,0.00413]
[1777394563371,53.23,75926.43,0.0,-0.99998,0.0,0.00414]
[1777394564378,53.23,75932.68,0.0,-0.99998,0.0,0.00418]
[1777394565385,53.23,75935.18,0.0,-0.99998,0.0,0.0042]
[1777394568406,53.23,75927.73,0.0,-0.99998,0.0,0.00415]
[1777394569413,53.23,75927.37,0.0,-0.99998,0.0,0.00415]
[1777394571426,53.23,75923.51,0.0,-0.99998,0.0,0.00412]
[1777394572434,53.23,75921.44,0.0,-0.99998,0.0,0.00411]
[1777394573441,53.23,75918.44,0.0,-0.99998,0.0,0.00409]
[1777394578476,53.23,75919.91,0.0,-0.99998,0.0,0.0041]
[1777394579482,53.23,75921.34,0.0,-0.99998,0.0,0.00411]
[1777394582504,53.23,75922.64,0.0,-0.99998,0.0,0.00412]
[1777394587539,53.23,75922.01,0.0,-0.99998,0.0,0.00412]
[1777394590560,53.23,75919.42,0.0,-0.99998,0.0,0.0041]
[1777394595595,53.23,75920.44,0.0,-0.99998,0.0,0.00411]
[1777394600630,53.23,75920.55,0.0,-0.99998,0.0,0.00411]
[1777394605743,53.23,75920.13,0.0,-0.99998,0.0,0.0041]
[1777394605896,53.23,75920.13,0.0,-0.99998,0.0,0.0041]
[1777394605979,53.23,75916.85,0.0,-0.99998,0.0,0.00408]
[1777394606672,53.23,75909.23,0.0,-0.99998,0.0,0.00404]
[1777394607679,53.23,75907.05,0.0,-0.99998,0.0,0.00402]
[1777394609272,53.23,75906.76,0.0,-0.99998,0.0,0.00402]
[1777394611270,53.23,75906.69,0.0,-0.99998,0.0,0.00402]
[1777394612714,53.23,75901.97,0.0,-0.99998,0.0,0.00397]
[1777394613721,53.23,75888.48,0.0,-0.99998,0.0,0.00389]
[1777394614728,53.23,75886.86,0.0,-0.99998,0.0,0.00388]
[1777394615578,53.23,75886.86,0.0,-0.99998,0.0,0.00388]
[1777394615735,53.23,75883.58,0.0,-0.99998,0.0,0.00386]
[1777394617273,53.23,75883.63,0.0,-0.99998,0.0,0.00386]
[1777394620155,53.23,75882.68,0.0,-0.99998,0.0,0.00386]
[1777394620272,53.23,75882.68,0.0,-0.99998,0.0,0.00386]
[1777394620311,53.23,75882.68,0.0,-0.99998,0.0,0.00386]
[1777394620770,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621166,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621191,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621217,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621276,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621290,53.23,75882.52,0.0,-0.99998,0.0,0.00386]
[1777394621777,53.23,75881.23,0.0,-0.99998,0.0,0.00385]
[1777394622784,53.23,75884.19,0.0,-0.99998,0.0,0.00387]
[1777394623790,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624321,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624521,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624584,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624701,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624770,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624807,53.23,75886.05,0.0,-0.99998,0.0,0.00388]
[1777394624906,53.23,75887.88,0.0,-0.99998,0.0,0.00389]
[1777394625273,53.23,75887.88,0.0,-0.99998,0.0,0.00389]
[1777394625836,53.23,75887.88,0.0,-0.99998,0.0,0.00389]
[1777394626021,53.23,75887.88,0.0,-0.99998,0.0,0.00389]
[1777394625870,53.23,75893.44,0.0,-0.99998,0.0,0.00392]
[1777394626103,53.23,75893.44,0.0,-0.99998,0.0,0.00392]
[1777394626437,53.23,75893.44,0.0,-0.99998,0.0,0.00392]
[1777394626812,53.23,75896.36,0.0,-0.99998,0.0,0.00394]
[1777394628826,53.23,75895.45,0.0,-0.99998,0.0,0.00394]
[1777394629269,53.23,75895.45,0.0,-0.99998,0.0,0.00394]
[1777394629325,53.23,75895.45,0.0,-0.99998,0.0,0.00394]
[1777394629909,53.23,75895.45,0.0,-0.99998,0.0,0.00394]
[1777394629948,53.23,75895.26,0.0,-0.99998,0.0,0.00393]
[1777394630235,53.23,75895.26,0.0,-0.99998,0.0,0.00393]
[1777394630278,53.23,75895.26,0.0,-0.99998,0.0,0.00393]
[1777394630840,53.23,75884.4,0.0,-0.99998,0.0,0.00387]
[1777394631847,53.23,75884.15,0.0,-0.99998,0.0,0.00387]
[1777394633271,53.23,75883.94,0.0,-0.99998,0.0,0.00387]
[1777394633350,53.23,75883.94,0.0,-0.99998,0.0,0.00387]
[1777394633520,53.23,75883.94,0.0,-0.99998,0.0,0.00387]
[1777394633861,53.23,75884.95,0.0,-0.99998,0.0,0.00387]
[1777394635272,53.23,75885.2,0.0,-0.99998,0.0,0.00387]
[1777394635875,53.23,75885.21,0.0,-0.99998,0.0,0.00387]
[1777394637889,53.23,75884.53,0.0,-0.99998,0.0,0.00387]
[1777394638896,53.23,75885.63,0.0,-0.99998,0.0,0.00388]
[1777394640910,53.23,75884.54,0.0,-0.99998,0.0,0.00387]
[1777394641397,53.23,75884.54,0.0,-0.99998,0.0,0.00387]
[1777394642011,53.23,75884.54,0.0,-0.99998,0.0,0.00387]
[1777394642083,53.23,75888.29,0.0,-0.99998,0.0,0.00389]
[1777394642924,53.23,75891.41,0.0,-0.99998,0.0,0.00391]
[1777394643931,53.23,75895.3,0.0,-0.99998,0.0,0.00393]
[1777394645271,53.23,75895.75,0.0,-0.99998,0.0,0.00394]
[1777394645945,53.23,75897.48,0.0,-0.99998,0.0,0.00395]
[1777394646952,53.23,75898.7,0.0,-0.99998,0.0,0.00395]
[1777394650980,53.23,75899.59,0.0,-0.99998,0.0,0.00396]
[1777394652994,53.23,75902.71,0.0,-0.99998,0.0,0.00398]
[1777394653437,53.23,75902.71,0.0,-0.99998,0.0,0.00398]
[1777394654001,53.23,75901.76,0.0,-0.99998,0.0,0.00397]
[1777394656014,53.23,75904.78,0.0,-0.99998,0.0,0.00399]
[1777394657024,53.23,75906.18,0.0,-0.99998,0.0,0.004]
[1777394658031,53.23,75907.17,0.0,-0.99998,0.0,0.00401]
[1777394659038,53.23,75908.77,0.0,-0.99998,0.0,0.00402]
[1777394659601,53.23,75908.77,0.0,-0.99998,0.0,0.00402]
[1777394660045,53.23,75907.21,0.0,-0.99998,0.0,0.00401]
[1777394661052,53.23,75908.61,0.0,-0.99998,0.0,0.00402]
[1777394663065,53.23,75907.44,0.0,-0.99998,0.0,0.00401]
[1777394663276,53.23,75907.44,0.0,-0.99998,0.0,0.00401]
[1777394664073,53.23,75906.47,0.0,-0.99998,0.0,0.004]
[1777394665080,53.23,75903.33,0.0,-0.99998,0.0,0.00398]
[1777394665272,53.23,75903.33,0.0,-0.99998,0.0,0.00398]
[1777394665460,53.23,75903.33,0.0,-0.99998,0.0,0.00398]
[1777394666087,53.23,75904.53,0.0,-0.99998,0.0,0.00399]
[1777394667094,53.23,75903.58,0.0,-0.99998,0.0,0.00398]
[1777394672129,53.23,75897.64,0.0,-0.99998,0.0,0.00393]
[1777394674143,53.23,75896.14,0.0,-0.99998,0.0,0.00392]
[1777394674776,53.23,75896.14,0.0,-0.99998,0.0,0.00392]
[1777394674881,53.23,75896.14,0.0,-0.99998,0.0,0.00392]
[1777394675150,53.23,75900.39,0.0,-0.99998,0.0,0.00395]
[1777394676157,53.23,75902.93,0.0,-0.99998,0.0,0.00397]
[1777394677277,53.23,75902.93,0.0,-0.99998,0.0,0.00397]
[1777394677702,53.23,75902.93,0.0,-0.99998,0.0,0.00397]
[1777394677781,53.23,75904.36,0.0,-0.99998,0.0,0.00397]
[1777394679178,53.23,75906.87,0.0,-0.99998,0.0,0.00399]
[1777394680185,53.23,75907.67,0.0,-0.99998,0.0,0.00399]
[1777394681270,53.23,75907.67,0.0,-0.99998,0.0,0.00399]
[1777394687234,53.23,75906.24,0.0,-0.99998,0.0,0.00399]
[1777394689577,53.23,75906.36,0.0,-0.99998,0.0,0.00399]
[1777394691269,53.23,75906.74,0.0,-0.99998,0.0,0.00399]
[1777394691370,53.23,75907.39,0.0,-0.99998,0.0,0.00399]
[1777394695277,53.23,75907.39,0.0,-0.99998,0.0,0.00399]
[1777394700325,53.23,75907.12,0.0,-0.99998,0.0,0.00399]
[1777394703935,53.23,75907.12,0.0,-0.99998,0.0,0.00399]
[1777394703976,53.23,75907.12,0.0,-0.99998,0.0,0.00399]
[1777394704028,53.23,75904.57,0.0,-0.99998,0.0,0.00398]
[1777394704353,53.23,75907.39,0.0,-0.99998,0.0,0.00399]
[1777394705360,53.23,75908.56,0.0,-0.99998,0.0,0.004]
[1777394706366,53.23,75907.9,0.0,-0.99998,0.0,0.004]
[1777394709388,53.23,75905.89,0.0,-0.99998,0.0,0.00398]
[1777394710395,53.23,75904.8,0.0,-0.99998,0.0,0.00398]
[1777394712408,53.23,75904.15,0.0,-0.99998,0.0,0.00397]
[1777394713699,53.23,75904.15,0.0,-0.99998,0.0,0.00397]
[1777394714423,53.23,75905.1,0.0,-0.99998,0.0,0.00398]
[1777394720465,53.23,75905.13,0.0,-0.99998,0.0,0.00398]
[1777394721472,53.23,75906.21,0.0,-0.99998,0.0,0.00399]
[1777394723486,53.23,75905.58,0.0,-0.99998,0.0,0.00398]
[1777394724492,53.23,75904.95,0.0,-0.99998,0.0,0.00398]
[1777394725843,53.23,75904.95,0.0,-0.99998,0.0,0.00398]
[1777394725939,53.23,75908.94,0.0,-0.99998,0.0,0.004]
[1777394726507,53.23,75915.75,0.0,-0.99998,0.0,0.00404]
[1777394727513,53.23,75916.3,0.0,-0.99998,0.0,0.00405]
[1777394728520,53.23,75914.92,0.0,-0.99998,0.0,0.00404]
[1777394729528,53.23,75916.5,0.0,-0.99998,0.0,0.00405]
[1777394732549,53.23,75915.56,0.0,-0.99998,0.0,0.00403]
[1777394734563,53.23,75916.94,0.0,-0.99998,0.0,0.00404]
[1777394735570,53.23,75918.61,0.0,-0.99998,0.0,0.00405]
[1777394736499,53.23,75918.61,0.0,-0.99998,0.0,0.00405]
[1777394736576,53.23,75924.07,0.0,-0.99998,0.0,0.00408]
[1777394737883,53.23,75924.07,0.0,-0.99998,0.0,0.00408]
[1777394737966,53.23,75927.02,0.0,-0.99998,0.0,0.0041]
[1777394739598,53.23,75926.05,0.0,-0.99998,0.0,0.00409]
[1777394744012,53.23,75926.56,0.0,-0.99998,0.0,0.0041]
[1777394745071,53.23,75926.4,0.0,-0.99998,0.0,0.0041]
[1777394745273,53.23,75926.23,0.0,-0.99998,0.0,0.00409]
[1777394745640,53.23,75929.35,0.0,-0.99998,0.0,0.00411]
[1777394746647,53.23,75930.8,0.0,-0.99998,0.0,0.00412]
[1777394747271,53.23,75930.8,0.0,-0.99998,0.0,0.00412]
[1777394747654,53.23,75932.41,0.0,-0.99998,0.0,0.00413]
[1777394748661,53.23,75933.7,0.0,-0.99998,0.0,0.00414]
[1777394749668,53.23,75936.52,0.0,-0.99998,0.0,0.00416]
[1777394750676,53.23,75940.53,0.0,-0.99998,0.0,0.00419]
[1777394751683,53.23,75941.44,0.0,-0.99998,0.0,0.00419]
[1777394753697,53.23,75938.73,0.0,-0.99998,0.0,0.00417]
[1777394754704,53.23,75937.9,0.0,-0.99998,0.0,0.00417]
[1777394756094,53.23,75937.9,0.0,-0.99998,0.0,0.00417]
[1777394756718,53.23,75938.77,0.0,-0.99998,0.0,0.00417]
[1777394757725,53.23,75934.88,0.0,-0.99998,0.0,0.00415]
[1777394759739,53.23,75932.83,0.0,-0.99998,0.0,0.00414]
[1777394760746,53.23,75934.07,0.0,-0.99998,0.0,0.00414]
[1777394762044,53.23,75934.07,0.0,-0.99998,0.0,0.00414]
[1777394762053,53.23,75935.59,0.0,-0.99998,0.0,0.00415]
[1777394762761,53.23,75938.74,0.0,-0.99998,0.0,0.00417]
[1777394763767,53.23,75945.89,0.0,-0.99998,0.0,0.00422]
[1777394765049,53.23,75945.89,0.0,-0.99998,0.0,0.00422]
[1777394765135,53.23,75948.4,0.0,-0.99998,0.0,0.00424]
[1777394765284,53.23,75948.4,0.0,-0.99998,0.0,0.00424]
[1777394765782,53.23,75951.18,0.0,-0.99998,0.0,0.00425]
[1777394766789,53.23,75952.08,0.0,-0.99998,0.0,0.00426]
[1777394769809,53.23,75950.78,0.0,-0.99998,0.0,0.00425]
[1777394770816,53.23,75949.26,0.0,-0.99998,0.0,0.00424]
[1777394772831,53.23,75951.27,0.0,-0.99998,0.0,0.00425]
[1777394774845,53.23,75954.44,0.0,-0.99998,0.0,0.00428]
[1777394777866,53.23,75952.28,0.0,-0.99998,0.0,0.00426]
[1777394778623,53.23,75952.28,0.0,-0.99998,0.0,0.00426]
[1777394778873,53.23,75946.6,0.0,-0.99998,0.0,0.00422]
[1777394780114,53.23,75946.6,0.0,-0.99998,0.0,0.00422]
[1777394780212,53.23,75940.65,0.0,-0.99998,0.0,0.00419]
[1777394780586,53.23,75940.65,0.0,-0.99998,0.0,0.00419]
[1777394780887,53.23,75937.11,0.0,-0.99998,0.0,0.00416]
[1777394781894,53.23,75932.46,0.0,-0.99998,0.0,0.00413]
[1777394783272,53.23,75932.12,0.0,-0.99998,0.0,0.00413]
[1777394783908,53.23,75930.75,0.0,-0.99998,0.0,0.00412]
[1777394784915,53.23,75933.71,0.0,-0.99998,0.0,0.00414]
[1777394785921,53.23,75931.85,0.0,-0.99998,0.0,0.00413]
[1777394786929,53.23,75933.1,0.0,-0.99998,0.0,0.00414]
[1777394789951,53.23,75934.18,0.0,-0.99998,0.0,0.00414]
[1777394791120,53.23,75931.16,0.0,-0.99998,0.0,0.00411]
[1777394791966,53.23,75928.48,0.0,-0.99998,0.0,0.00409]
[1777394795993,53.23,75929.45,0.0,-0.99998,0.0,0.0041]
[1777394799014,53.23,75928.0,0.0,-0.99998,0.0,0.00409]
[1777394800021,53.23,75926.38,0.0,-0.99998,0.0,0.00408]
[1777394801028,53.23,75927.61,0.0,-0.99998,0.0,0.00409]
[1777394806063,53.23,75927.0,0.0,-0.99998,0.0,0.00408]
[1777394807070,53.23,75927.62,0.0,-0.99998,0.0,0.00409]
[1777394808078,53.23,75926.78,0.0,-0.99998,0.0,0.00408]
[1777394811099,53.23,75926.12,0.0,-0.99998,0.0,0.00408]
[1777394812106,53.23,75926.96,0.0,-0.99998,0.0,0.00408]
[1777394815127,53.23,75924.18,0.0,-0.99998,0.0,0.00407]
[1777394816134,53.23,75918.35,0.0,-0.99998,0.0,0.00403]
[1777394818148,53.23,75915.66,0.0,-0.99998,0.0,0.00401]
[1777394819736,53.23,75915.81,0.0,-0.99998,0.0,0.00401]
[1777394819780,53.23,75915.81,0.0,-0.99998,0.0,0.00401]
[1777394820163,53.23,75916.08,0.0,-0.99998,0.0,0.00402]
[1777394821170,53.23,75914.91,0.0,-0.99998,0.0,0.00401]
[1777394822177,53.23,75913.68,0.0,-0.99998,0.0,0.004]
[1777394823184,53.23,75912.5,0.0,-0.99998,0.0,0.00399]
[1777394824191,53.23,75913.15,0.0,-0.99998,0.0,0.004]
[1777394826205,53.23,75915.79,0.0,-0.99998,0.0,0.00401]
[1777394827212,53.23,75916.88,0.0,-0.99998,0.0,0.00402]
[1777394827348,53.23,75916.88,0.0,-0.99998,0.0,0.00402]
[1777394828200,53.23,75916.88,0.0,-0.99998,0.0,0.00402]
[1777394828219,53.23,75918.56,0.0,-0.99998,0.0,0.00403]
[1777394829270,53.23,75918.56,0.0,-0.99998,0.0,0.00403]
[1777394829226,53.23,75920.7,0.0,-0.99998,0.0,0.00404]
[1777394830232,53.23,75921.07,0.0,-0.99998,0.0,0.00405]
[1777394831239,53.23,75924.44,0.0,-0.99998,0.0,0.00407]
[1777394832251,53.23,75925.16,0.0,-0.99998,0.0,0.00407]
[1777394833257,53.23,75921.13,0.0,-0.99998,0.0,0.00405]
[1777394834264,53.23,75920.3,0.0,-0.99998,0.0,0.00404]
[1777394835270,53.23,75918.48,0.0,-0.99998,0.0,0.00403]
[1777394838292,53.23,75919.04,0.0,-0.99998,0.0,0.00403]
[1777394840306,53.23,75915.55,0.0,-0.99998,0.0,0.00401]
[1777394840633,53.23,75915.55,0.0,-0.99998,0.0,0.00401]
[1777394840944,53.23,75915.55,0.0,-0.99998,0.0,0.00401]
[1777394841269,53.23,75915.55,0.0,-0.99998,0.0,0.00401]
[1777394841313,53.23,75911.32,0.0,-0.99998,0.0,0.00399]
[1777394841388,53.23,75911.32,0.0,-0.99998,0.0,0.00399]
[1777394841784,53.23,75911.32,0.0,-0.99998,0.0,0.00399]
[1777394842320,53.23,75906.68,0.0,-0.99998,0.0,0.00396]
[1777394843337,53.23,75903.98,0.0,-0.99998,0.0,0.00394]
[1777394845273,53.23,75903.98,0.0,-0.99998,0.0,0.00394]
[1777394845343,53.23,75902.18,0.0,-0.99998,0.0,0.00393]
[1777394846349,53.23,75901.49,0.0,-0.99998,0.0,0.00393]
[1777394851385,53.23,75901.55,0.0,-0.99998,0.0,0.00391]
[1777394854670,53.23,75902.45,0.0,-0.99998,0.0,0.00392]
[1777394856420,53.23,75901.48,0.0,-0.99998,0.0,0.00391]
[1777394861455,53.23,75901.31,0.0,-0.99998,0.0,0.00391]
[1777394866490,53.23,75901.44,0.0,-0.99998,0.0,0.00391]
[1777394869511,53.23,75900.26,0.0,-0.99998,0.0,0.0039]
[1777394874545,53.23,75896.77,0.0,-0.99998,0.0,0.00388]
[1777394877567,53.23,75895.94,0.0,-0.99998,0.0,0.00388]
[1777394878364,53.23,75895.94,0.0,-0.99998,0.0,0.00388]
[1777394878574,53.23,75885.91,0.0,-0.99998,0.0,0.00382]
[1777394879580,53.23,75882.34,0.0,-0.99998,0.0,0.0038]
[1777394880588,53.23,75880.49,0.0,-0.99998,0.0,0.00379]
[1777394882283,53.23,75880.49,0.0,-0.99998,0.0,0.00379]
[1777394882300,53.23,75880.49,0.0,-0.99998,0.0,0.00379]
[1777394881595,53.23,75879.17,0.0,-0.99998,0.0,0.00378]
[1777394883272,53.23,75879.17,0.0,-0.99998,0.0,0.00378]
[1777394883288,53.23,75877.89,0.0,-0.99998,0.0,0.00377]
[1777394883385,53.23,75877.89,0.0,-0.99998,0.0,0.00377]
[1777394885279,53.23,75878.25,0.0,-0.99998,0.0,0.00377]
[1777394885324,53.23,75879.06,0.0,-0.99998,0.0,0.00378]
[1777394885625,53.23,75880.15,0.0,-0.99998,0.0,0.00378]
[1777394886672,53.23,75880.15,0.0,-0.99998,0.0,0.00378]
[1777394886774,53.23,75882.99,0.0,-0.99998,0.0,0.0038]
[1777394888352,53.23,75882.99,0.0,-0.99998,0.0,0.0038]
[1777394887639,53.23,75892.34,0.0,-0.99998,0.0,0.00386]
[1777394889273,53.23,75892.34,0.0,-0.99998,0.0,0.00386]
[1777394889314,53.23,75894.07,0.0,-0.99998,0.0,0.00387]
[1777394891271,53.23,75894.21,0.0,-0.99998,0.0,0.00387]
[1777394891667,53.23,75893.08,0.0,-0.99998,0.0,0.00386]
[1777394892674,53.23,75895.02,0.0,-0.99998,0.0,0.00387]
[1777394894301,53.23,75895.02,0.0,-0.99998,0.0,0.00387]
[1777394895270,53.23,75895.21,0.0,-0.99998,0.0,0.00387]
[1777394895371,53.23,75897.14,0.0,-0.99998,0.0,0.00388]
[1777394896701,53.23,75894.89,0.0,-0.99998,0.0,0.00387]
[1777394900345,53.23,75895.31,0.0,-0.99998,0.0,0.00387]
[1777394899723,53.23,75894.26,0.0,-0.99998,0.0,0.00387]
[1777394900730,53.23,75894.95,0.0,-0.99998,0.0,0.00387]
[1777394902744,53.23,75894.32,0.0,-0.99998,0.0,0.00387]
[1777394903751,53.23,75891.94,0.0,-0.99998,0.0,0.00385]
[1777394904758,53.23,75889.81,0.0,-0.99998,0.0,0.00384]
[1777394906771,53.23,75892.61,0.0,-0.99998,0.0,0.00386]
[1777394908786,53.23,75894.48,0.0,-0.99998,0.0,0.00387]
[1777394909793,53.23,75895.07,0.0,-0.99998,0.0,0.00387]
[1777394910800,53.23,75899.0,0.0,-0.99998,0.0,0.0039]
[1777394911807,53.23,75897.54,0.0,-0.99998,0.0,0.00387]
[1777394912814,53.23,75898.66,0.0,-0.99998,0.0,0.00388]
[1777394916899,53.23,75898.78,0.0,-0.99998,0.0,0.00388]
[1777394917339,53.23,75898.78,0.0,-0.99998,0.0,0.00388]
[1777394917525,53.23,75898.78,0.0,-0.99998,0.0,0.00388]
[1777394917851,53.23,75913.2,0.0,-0.99998,0.0,0.00397]
[1777394918513,53.23,75913.2,0.0,-0.99998,0.0,0.00397]
[1777394918758,53.23,75913.2,0.0,-0.99998,0.0,0.00397]
[1777394918857,53.23,75918.37,0.0,-0.99998,0.0,0.004]
[1777394920273,53.23,75918.37,0.0,-0.99998,0.0,0.004]
[1777394920374,53.23,75921.32,0.0,-0.99998,0.0,0.00402]
[1777394920836,53.23,75921.32,0.0,-0.99998,0.0,0.00402]
[1777394920873,53.23,75924.21,0.0,-0.99998,0.0,0.00403]
[1777394921880,53.23,75929.96,0.0,-0.99998,0.0,0.00407]
[1777394922887,53.23,75927.5,0.0,-0.99998,0.0,0.00406]
[1777394923603,53.23,75927.5,0.0,-0.99998,0.0,0.00406]
[1777394923898,53.23,75929.44,0.0,-0.99998,0.0,0.00407]
[1777394924901,53.23,75928.39,0.0,-0.99998,0.0,0.00406]
[1777394926915,53.23,75923.94,0.0,-0.99998,0.0,0.00403]
[1777394927922,53.23,75922.64,0.0,-0.99998,0.0,0.00402]
[1777394929091,53.23,75922.64,0.0,-0.99998,0.0,0.00402]
[1777394929192,53.23,75926.75,0.0,-0.99998,0.0,0.00405]
[1777394929936,53.23,75924.99,0.0,-0.99998,0.0,0.00404]
[1777394930942,53.23,75924.25,0.0,-0.99998,0.0,0.00403]
[1777394931949,53.23,75923.59,0.0,-0.99998,0.0,0.00403]
[1777394933966,53.23,75924.34,0.0,-0.99998,0.0,0.00404]
[1777394934973,53.23,75925.68,0.0,-0.99998,0.0,0.00404]
[1777394935980,53.23,75926.76,0.0,-0.99998,0.0,0.00405]
[1777394939002,53.23,75926.05,0.0,-0.99998,0.0,0.00405]
[1777394940016,53.23,75926.87,0.0,-0.99998,0.0,0.00405]
[1777394943030,53.23,75929.05,0.0,-0.99998,0.0,0.00406]
[1777394945045,53.23,75930.15,0.0,-0.99998,0.0,0.00407]
[1777394948066,53.23,75929.53,0.0,-0.99998,0.0,0.00407]
[1777394950080,53.23,75928.57,0.0,-0.99998,0.0,0.00406]
[1777394951087,53.23,75929.9,0.0,-0.99998,0.0,0.00407]
[1777394952094,53.23,75926.69,0.0,-0.99998,0.0,0.00405]
[1777394953100,53.23,75923.15,0.0,-0.99998,0.0,0.00403]
[1777394954108,53.23,75919.99,0.0,-0.99998,0.0,0.00401]
[1777394955118,53.23,75914.41,0.0,-0.99998,0.0,0.00397]
[1777394956124,53.23,75913.49,0.0,-0.99998,0.0,0.00397]
[1777394957020,53.23,75913.49,0.0,-0.99998,0.0,0.00397]
[1777394957083,53.23,75913.49,0.0,-0.99998,0.0,0.00397]
[1777394957131,53.23,75912.74,0.0,-0.99998,0.0,0.00396]
[1777394958360,53.23,75912.74,0.0,-0.99998,0.0,0.00396]
[1777394958366,53.23,75911.1,0.0,-0.99998,0.0,0.00395]
[1777394958851,53.23,75911.1,0.0,-0.99998,0.0,0.00395]
[1777394959144,53.23,75905.57,0.0,-0.99998,0.0,0.00392]
[1777394960152,53.23,75899.94,0.0,-0.99998,0.0,0.00389]
[1777394961269,53.23,75899.94,0.0,-0.99998,0.0,0.00389]
[1777394961363,53.23,75899.35,0.0,-0.99998,0.0,0.00388]
[1777394962166,53.23,75898.46,0.0,-0.99998,0.0,0.00388]
[1777394965187,53.23,75896.48,0.0,-0.99998,0.0,0.00387]
[1777394969215,53.23,75894.71,0.0,-0.99998,0.0,0.00386]
[1777394970223,53.23,75894.06,0.0,-0.99998,0.0,0.00385]
[1777394971230,53.23,75893.12,0.0,-0.99998,0.0,0.00383]
[1777394972378,53.23,75892.37,0.0,-0.99998,0.0,0.00383]
[1777394973244,53.23,75893.71,0.0,-0.99998,0.0,0.00383]
[1777394974251,53.23,75894.39,0.0,-0.99998,0.0,0.00384]
[1777394977272,53.23,75895.44,0.0,-0.99998,0.0,0.00384]
[1777394982307,53.23,75895.24,0.0,-0.99998,0.0,0.00384]
[1777394983314,53.23,75894.04,0.0,-0.99998,0.0,0.00384]
[1777394985328,53.23,75895.16,0.0,-0.99998,0.0,0.00384]
[1777394988348,53.23,75896.07,0.0,-0.99998,0.0,0.00385]
[1777394992376,53.23,75898.27,0.0,-0.99998,0.0,0.00386]
[1777394993383,53.23,75899.52,0.0,-0.99998,0.0,0.00387]
[1777394994390,53.23,75898.73,0.0,-0.99998,0.0,0.00386]
[1777394995399,53.23,75899.68,0.0,-0.99998,0.0,0.00387]
[1777394997413,53.23,75898.82,0.0,-0.99998,0.0,0.00386]
[1777394998420,53.23,75897.82,0.0,-0.99998,0.0,0.00386]
[1777395001441,53.23,75898.71,0.0,-0.99998,0.0,0.00386]
[1777395006476,53.23,75898.78,0.0,-0.99998,0.0,0.00386]
[1777395011511,53.23,75897.19,0.0,-0.99998,0.0,0.00385]
[1777395017358,53.23,75897.45,0.0,-0.99998,0.0,0.00386]
[1777395017464,53.23,75897.45,0.0,-0.99998,0.0,0.00386]
[1777395018126,53.23,75907.15,0.0,-0.99998,0.0,0.00391]
[1777395018750,53.23,75907.15,0.0,-0.99998,0.0,0.00391]
[1777395019026,53.23,75963.54,0.0,-0.99998,0.0,0.00427]
[1777395019581,53.23,75942.66,0.0,-0.99998,0.0,0.00413]
[1777395020617,53.23,75924.51,0.0,-0.99998,0.0,0.00402]
[1777395021678,53.23,75924.51,0.0,-0.99998,0.0,0.00402]
[1777395021783,53.23,75911.98,0.0,-0.99998,0.0,0.00394]
[1777395022609,53.23,75911.98,0.0,-0.99998,0.0,0.00394]
[1777395022925,53.23,75911.98,0.0,-0.99998,0.0,0.00394]
[1777395023016,53.23,75913.22,0.0,-0.99998,0.0,0.00395]
[1777395024626,53.23,75906.13,0.0,-0.99998,0.0,0.00391]
[1777395025633,53.23,75908.78,0.0,-0.99998,0.0,0.00392]
[1777395026640,53.23,75912.71,0.0,-0.99998,0.0,0.00395]
[1777395027922,53.23,75912.71,0.0,-0.99998,0.0,0.00395]
[1777395027963,53.23,75912.71,0.0,-0.99998,0.0,0.00395]
[1777395028022,53.23,75912.71,0.0,-0.99998,0.0,0.00395]
[1777395032376,53.23,75909.81,0.0,-0.99998,0.0,0.00393]
[1777395032549,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395032603,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395032621,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395032768,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395033045,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395033229,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395033273,53.23,75910.14,0.0,-0.99998,0.0,0.00392]
[1777395033287,53.23,75904.82,0.0,-0.99998,0.0,0.00389]
[1777395033561,53.23,75904.82,0.0,-0.99998,0.0,0.00389]
[1777395033733,53.23,75904.82,0.0,-0.99998,0.0,0.00389]
[1777395033769,53.23,75904.82,0.0,-0.99998,0.0,0.00389]
[1777395038480,53.23,75907.43,0.0,-0.99998,0.0,0.0039]
[1777395038517,53.23,75907.43,0.0,-0.99998,0.0,0.0039]
[1777395038769,53.23,75908.44,0.0,-0.99998,0.0,0.00391]
[1777395039203,53.23,75908.44,0.0,-0.99998,0.0,0.00391]
[1777395039271,53.23,75908.44,0.0,-0.99998,0.0,0.00391]
[1777395039287,53.23,75908.44,0.0,-0.99998,0.0,0.00391]
[1777395039520,53.23,75908.44,0.0,-0.99998,0.0,0.00391]
[1777395039384,53.23,75908.46,0.0,-0.99998,0.0,0.00391]
[1777395042909,53.23,75908.16,0.0,-0.99998,0.0,0.00391]
[1777395043018,53.23,75908.16,0.0,-0.99998,0.0,0.00391]
[1777395043033,53.23,75908.16,0.0,-0.99998,0.0,0.00391]
[1777395043268,53.23,75908.16,0.0,-0.99998,0.0,0.00391]
[1777395044441,53.23,75909.34,0.0,-0.99998,0.0,0.00391]
[1777395044520,53.23,75909.34,0.0,-0.99998,0.0,0.00391]
[1777395044563,53.23,75910.4,0.0,-0.99998,0.0,0.00392]
[1777395044613,53.23,75910.4,0.0,-0.99998,0.0,0.00392]
[1777395044778,53.23,75910.4,0.0,-0.99998,0.0,0.00392]
[1777395044880,53.23,75915.83,0.0,-0.99998,0.0,0.00395]
[1777395046780,53.23,75917.13,0.0,-0.99998,0.0,0.00396]
[1777395048795,53.23,75925.5,0.0,-0.99998,0.0,0.00401]
[1777395050384,53.23,75925.5,0.0,-0.99998,0.0,0.00401]
[1777395050508,53.23,75925.5,0.0,-0.99998,0.0,0.00401]
[1777395050521,53.23,75925.5,0.0,-0.99998,0.0,0.00401]
[1777395052036,53.23,75924.42,0.0,-0.99998,0.0,0.004]
[1777395052096,53.23,75924.42,0.0,-0.99998,0.0,0.004]
[1777395052272,53.23,75924.42,0.0,-0.99998,0.0,0.004]
[1777395052312,53.23,75920.53,0.0,-0.99998,0.0,0.00398]
[1777395055231,53.23,75920.47,0.0,-0.99998,0.0,0.00398]
[1777395055269,53.23,75920.47,0.0,-0.99998,0.0,0.00398]
[1777395055287,53.23,75920.47,0.0,-0.99998,0.0,0.00398]
[1777395055519,53.23,75920.47,0.0,-0.99998,0.0,0.00398]
[1777395058865,53.23,75917.16,0.0,-0.99998,0.0,0.00396]
[1777395059872,53.23,75912.65,0.0,-0.99998,0.0,0.00393]
[1777395060833,53.23,75912.65,0.0,-0.99998,0.0,0.00393]
[1777395060890,53.23,75912.65,0.0,-0.99998,0.0,0.00393]
[1777395061018,53.23,75912.65,0.0,-0.99998,0.0,0.00393]
[1777395062506,53.23,75911.99,0.0,-0.99998,0.0,0.00393]
[1777395062546,53.23,75911.99,0.0,-0.99998,0.0,0.00393]
[1777395062770,53.23,75910.96,0.0,-0.99998,0.0,0.00392]
[1777395063207,53.23,75911.6,0.0,-0.99998,0.0,0.00393]
[1777395068935,53.23,75910.91,0.0,-0.99998,0.0,0.00392]
[1777395070949,53.23,75907.76,0.0,-0.99998,0.0,0.0039]
[1777395075984,53.23,75908.35,0.0,-0.99998,0.0,0.00391]
[1777395077099,53.23,75908.35,0.0,-0.99998,0.0,0.00391]
[1777395077268,53.23,75908.35,0.0,-0.99998,0.0,0.00391]
[1777395083034,53.23,75910.2,0.0,-0.99998,0.0,0.00392]
[1777395087100,53.23,75911.63,0.0,-0.99998,0.0,0.00393]
[1777395087269,53.23,75911.63,0.0,-0.99998,0.0,0.00393]
[1777395087370,53.23,75914.12,0.0,-0.99998,0.0,0.00394]
[1777395087964,53.23,75914.12,0.0,-0.99998,0.0,0.00394]
[1777395088019,53.23,75914.12,0.0,-0.99998,0.0,0.00394]
[1777395088075,53.23,75916.84,0.0,-0.99998,0.0,0.00396]
[1777395089075,53.23,75919.05,0.0,-0.99998,0.0,0.00397]
[1777395090083,53.23,75921.24,0.0,-0.99998,0.0,0.00399]
[1777395090964,53.23,75921.24,0.0,-0.99998,0.0,0.00399]
[1777395091018,53.23,75921.24,0.0,-0.99998,0.0,0.00399]
[1777395091090,53.23,75924.01,0.0,-0.99998,0.0,0.00399]
[1777395096125,53.23,75925.23,0.0,-0.99998,0.0,0.00399]
[1777395100153,53.23,75929.99,0.0,-0.99998,0.0,0.00402]
[1777395101605,53.23,75930.25,0.0,-0.99998,0.0,0.00403]
[1777395101769,53.23,75930.25,0.0,-0.99998,0.0,0.00403]
[1777395102323,53.23,75930.25,0.0,-0.99998,0.0,0.00403]
[1777395102518,53.23,75930.25,0.0,-0.99998,0.0,0.00403]
[1777395102381,53.23,75930.68,0.0,-0.99998,0.0,0.00403]
[1777395108209,53.23,75930.58,0.0,-0.99998,0.0,0.00403]
[1777395108806,53.23,75930.58,0.0,-0.99998,0.0,0.00403]
[1777395109019,53.23,75930.58,0.0,-0.99998,0.0,0.00403]
[1777395112236,53.23,75936.51,0.0,-0.99998,0.0,0.00406]
[1777395112760,53.23,75936.51,0.0,-0.99998,0.0,0.00406]
[1777395112769,53.23,75936.51,0.0,-0.99998,0.0,0.00406]
[1777395112912,53.23,75936.51,0.0,-0.99998,0.0,0.00406]
[1777395113020,53.23,75936.51,0.0,-0.99998,0.0,0.00406]
[1777395113244,53.23,75941.1,0.0,-0.99998,0.0,0.00409]
[1777395114251,53.23,75956.63,0.0,-0.99998,0.0,0.00419]
[1777395115468,53.23,75956.63,0.0,-0.99998,0.0,0.00419]
[1777395115518,53.23,75956.63,0.0,-0.99998,0.0,0.00419]
[1777395115489,53.23,75957.59,0.0,-0.99998,0.0,0.0042]
[1777395120532,53.23,75956.22,0.0,-0.99998,0.0,0.00419]
[1777395120770,53.23,75957.68,0.0,-0.99998,0.0,0.0042]
[1777395122027,53.23,75958.31,0.0,-0.99998,0.0,0.0042]
[1777395122268,53.23,75958.31,0.0,-0.99998,0.0,0.0042]
[1777395122307,53.23,75958.08,0.0,-0.99998,0.0,0.0042]
[1777395125389,53.23,75958.42,0.0,-0.99998,0.0,0.0042]
[1777395125524,53.23,75958.42,0.0,-0.99998,0.0,0.0042]
[1777395131371,53.23,75959.12,0.0,-0.99998,0.0,0.00421]
[1777395132160,53.23,75959.12,0.0,-0.99998,0.0,0.00421]
[1777395132268,53.23,75959.12,0.0,-0.99998,0.0,0.00421]
[1777395132825,53.23,75958.8,0.0,-0.99998,0.0,0.00421]
[1777395133018,53.23,75958.8,0.0,-0.99998,0.0,0.00421]
[1777395133385,53.23,75958.87,0.0,-0.99998,0.0,0.00421]
[1777395135399,53.23,75970.33,0.0,-0.99998,0.0,0.00428]
[1777395136405,53.23,75975.74,0.0,-0.99998,0.0,0.00432]
[1777395137413,53.23,75986.61,0.0,-0.99998,0.0,0.00439]
[1777395138420,53.23,75992.75,0.0,-0.99998,0.0,0.00443]
[1777395140677,53.23,75993.04,0.0,-0.99998,0.0,0.00443]
[1777395140767,53.23,75993.04,0.0,-0.99998,0.0,0.00443]
[1777395144462,53.23,75975.29,0.0,-0.99998,0.0,0.00431]
[1777395146326,53.23,75974.29,0.0,-0.99998,0.0,0.00431]
[1777395146518,53.23,75974.29,0.0,-0.99998,0.0,0.00431]
[1777395146522,53.23,75974.46,0.0,-0.99998,0.0,0.00431]
[1777395147636,53.23,75974.46,0.0,-0.99998,0.0,0.00431]
[1777395147769,53.23,75975.69,0.0,-0.99998,0.0,0.00432]
[1777395148490,53.23,75975.98,0.0,-0.99998,0.0,0.00432]
[1777395153525,53.23,75980.51,0.0,-0.99998,0.0,0.00433]
[1777395154532,53.23,75984.01,0.0,-0.99998,0.0,0.00436]
[1777395156343,53.23,75985.3,0.0,-0.99998,0.0,0.00436]
[1777395156518,53.23,75985.3,0.0,-0.99998,0.0,0.00436]
[1777395162588,53.23,75998.66,0.0,-0.99998,0.0,0.00445]
[1777395163550,53.23,75998.66,0.0,-0.99998,0.0,0.00445]
[1777395163620,53.23,75998.48,0.0,-0.99998,0.0,0.00445]
[1777395163772,53.23,75998.48,0.0,-0.99998,0.0,0.00445]
[1777395165186,53.23,75998.43,0.0,-0.99998,0.0,0.00445]
[1777395165270,53.23,75998.43,0.0,-0.99998,0.0,0.00445]
[1777395165609,53.23,75998.54,0.0,-0.99998,0.0,0.00445]
[1777395166616,53.23,75994.25,0.0,-0.99998,0.0,0.00442]
[1777395168440,53.23,75994.98,0.0,-0.99998,0.0,0.00443]
[1777395168518,53.23,75994.98,0.0,-0.99998,0.0,0.00443]
[1777395168630,53.23,75992.93,0.0,-0.99998,0.0,0.00442]
[1777395173289,53.23,75994.19,0.0,-0.99998,0.0,0.00442]
[1777395173519,53.23,75994.19,0.0,-0.99998,0.0,0.00442]
[1777395173526,53.23,75994.19,0.0,-0.99998,0.0,0.00442]
[1777395173665,53.23,75994.61,0.0,-0.99998,0.0,0.00443]
[1777395173768,53.23,75994.61,0.0,-0.99998,0.0,0.00443]
[1777395174671,53.23,75997.25,0.0,-0.99998,0.0,0.00444]
[1777395176966,53.23,75998.37,0.0,-0.99998,0.0,0.00445]
[1777395177017,53.23,75998.37,0.0,-0.99998,0.0,0.00445]
[1777395180714,53.23,76001.89,0.0,-0.99998,0.0,0.00448]
[1777395182727,53.23,76004.79,0.0,-0.99998,0.0,0.0045]
[1777395183735,53.23,76007.9,0.0,-0.99998,0.0,0.00452]
[1777395184742,53.23,76018.78,0.0,-0.99998,0.0,0.00459]
[1777395185749,53.23,76015.31,0.0,-0.99998,0.0,0.00457]
[1777395186756,53.23,76017.38,0.0,-0.99998,0.0,0.00458]
[1777395190006,53.23,76016.51,0.0,-0.99998,0.0,0.00458]
[1777395190101,53.23,76010.83,0.0,-0.99998,0.0,0.00454]
[1777395190784,53.23,76008.58,0.0,-0.99998,0.0,0.00452]
[1777395192302,53.23,76008.58,0.0,-0.99998,0.0,0.00452]
[1777395192307,53.23,76008.77,0.0,-0.99998,0.0,0.00452]
[1777395193147,53.23,76008.77,0.0,-0.99998,0.0,0.00452]
[1777395196702,53.23,76009.76,0.0,-0.99998,0.0,0.00453]
[1777395196768,53.23,76009.76,0.0,-0.99998,0.0,0.00453]
[1777395199214,53.23,76010.2,0.0,-0.99998,0.0,0.00453]
[1777395199268,53.23,76010.2,0.0,-0.99998,0.0,0.00453]
[1777395199776,53.23,76010.2,0.0,-0.99998,0.0,0.00453]
[1777395200019,53.23,76010.2,0.0,-0.99998,0.0,0.00453]
[1777395200120,53.23,76010.28,0.0,-0.99998,0.0,0.00453]
[1777395203863,53.23,76009.54,0.0,-0.99998,0.0,0.00453]
[1777395204018,53.23,76009.54,0.0,-0.99998,0.0,0.00453]
[1777395207650,53.23,76010.27,0.0,-0.99998,0.0,0.00453]
[1777395206896,53.23,76012.63,0.0,-0.99998,0.0,0.00455]
[1777395207769,53.23,76012.63,0.0,-0.99998,0.0,0.00455]
[1777395208039,53.23,76012.63,0.0,-0.99998,0.0,0.00455]
[1777395208270,53.23,76012.63,0.0,-0.99998,0.0,0.00455]
[1777395208371,53.23,76014.77,0.0,-0.99998,0.0,0.00457]
[1777395211057,53.23,76014.83,0.0,-0.99998,0.0,0.00457]
[1777395211269,53.23,76014.83,0.0,-0.99998,0.0,0.00457]
[1777395211371,53.23,76016.4,0.0,-0.99998,0.0,0.00456]
[1777395211931,53.23,76019.21,0.0,-0.99998,0.0,0.00458]
[1777395212938,53.23,76021.3,0.0,-0.99998,0.0,0.00459]
[1777395216687,53.23,76021.66,0.0,-0.99998,0.0,0.0046]
[1777395216768,53.23,76020.96,0.0,-0.99998,0.0,0.00459]
[1777395218321,53.23,76021.53,0.0,-0.99998,0.0,0.0046]
[1777395218333,53.23,76048.22,0.0,-0.99998,0.0,0.00479]
[1777395218985,53.23,76064.01,0.0,-0.99998,0.0,0.0049]
[1777395219992,53.23,76059.63,0.0,-0.99998,0.0,0.00487]
[1777395221497,53.23,76059.63,0.0,-0.99998,0.0,0.00487]
[1777395221552,53.23,76062.02,0.0,-0.99998,0.0,0.00489]
[1777395227041,53.23,76069.86,0.0,-0.99998,0.0,0.00495]
[1777395228048,53.23,76073.42,0.0,-0.99998,0.0,0.00497]
[1777395230362,53.23,76072.92,0.0,-0.99998,0.0,0.00497]
[1777395230518,53.23,76072.92,0.0,-0.99998,0.0,0.00497]
[1777395232254,53.23,76072.7,0.0,-0.99998,0.0,0.00497]
[1777395232268,53.23,76072.7,0.0,-0.99998,0.0,0.00497]
[1777395232304,53.23,76073.07,0.0,-0.99998,0.0,0.00497]
[1777395237111,53.23,76075.96,0.0,-0.99998,0.0,0.00499]
[1777395238745,53.23,76075.96,0.0,-0.99998,0.0,0.00499]
[1777395239126,53.23,76085.69,0.0,-0.99998,0.0,0.00507]
[1777395240132,53.23,76085.36,0.0,-0.99998,0.0,0.00506]
[1777395242109,53.23,76084.9,0.0,-0.99998,0.0,0.00506]
[1777395245168,53.23,76087.61,0.0,-0.99998,0.0,0.00508]
[1777395246175,53.23,76090.36,0.0,-0.99998,0.0,0.0051]
[1777395247182,53.23,76097.47,0.0,-0.99998,0.0,0.00516]
[1777395248189,53.23,76101.37,0.0,-0.99998,0.0,0.00519]
[1777395249196,53.23,76112.29,0.0,-0.99998,0.0,0.00528]
[1777395250321,53.23,76112.29,0.0,-0.99998,0.0,0.00528]
[1777395250386,53.23,76116.21,0.0,-0.99998,0.0,0.00531]
[1777395251216,53.23,76143.91,0.0,-0.99997,0.0,0.00553]
[1777395252221,53.23,76190.84,0.0,-0.99997,0.0,0.00594]
[1777395253228,53.23,76197.15,0.0,-0.99997,0.0,0.006]
[1777395254179,53.23,76197.15,0.0,-0.99997,0.0,0.006]
[1777395254235,53.23,76194.11,0.0,-0.99997,0.0,0.00597]
[1777395255754,53.23,76194.11,0.0,-0.99997,0.0,0.00597]
[1777395255242,53.23,76178.49,0.0,-0.99997,0.0,0.00583]
[1777395256249,53.23,76165.98,0.0,-0.99997,0.0,0.00572]
[1777395257256,53.23,76153.65,0.0,-0.99997,0.0,0.00562]
[1777395258263,53.23,76140.69,0.0,-0.99997,0.0,0.00551]
[1777395258793,53.23,76140.69,0.0,-0.99997,0.0,0.00551]
[1777395259270,53.23,76133.97,0.0,-0.99997,0.0,0.00545]
[1777395260278,53.23,76121.85,0.0,-0.99998,0.0,0.00535]
[1777395261291,53.23,76112.41,0.0,-0.99998,0.0,0.00528]
[1777395262295,53.23,76103.09,0.0,-0.99998,0.0,0.0052]
[1777395263302,53.23,76099.57,0.0,-0.99998,0.0,0.00517]
[1777395265318,53.23,76102.82,0.0,-0.99998,0.0,0.0052]
[1777395268339,53.23,76110.72,0.0,-0.99998,0.0,0.00526]
[1777395270353,53.23,76109.17,0.0,-0.99998,0.0,0.00525]
[1777395273374,53.23,76105.27,0.0,-0.99998,0.0,0.0052]
[1777395274381,53.23,76107.24,0.0,-0.99998,0.0,0.00522]
[1777395275819,53.23,76105.35,0.0,-0.99998,0.0,0.0052]
[1777395276018,53.23,76105.35,0.0,-0.99998,0.0,0.0052]
[1777395278636,53.23,76104.83,0.0,-0.99998,0.0,0.0052]
[1777395278769,53.23,76104.83,0.0,-0.99998,0.0,0.0052]
[1777395278728,53.23,76106.42,0.0,-0.99998,0.0,0.00521]
[1777395280423,53.23,76101.08,0.0,-0.99998,0.0,0.00517]
[1777395281028,53.23,76101.08,0.0,-0.99998,0.0,0.00517]
[1777395281274,53.23,76101.08,0.0,-0.99998,0.0,0.00517]
[1777395282437,53.23,76104.39,0.0,-0.99998,0.0,0.00519]
[1777395283443,53.23,76111.42,0.0,-0.99998,0.0,0.00525]
[1777395283915,53.23,76111.42,0.0,-0.99998,0.0,0.00525]
[1777395284018,53.23,76111.42,0.0,-0.99998,0.0,0.00525]
[1777395284451,53.23,76109.73,0.0,-0.99998,0.0,0.00524]
[1777395285988,53.23,76110.28,0.0,-0.99998,0.0,0.00524]
[1777395286018,53.23,76110.28,0.0,-0.99998,0.0,0.00524]
[1777395286465,53.23,76110.96,0.0,-0.99998,0.0,0.00525]
[1777395288962,53.23,76110.44,0.0,-0.99998,0.0,0.00524]
[1777395289021,53.23,76110.44,0.0,-0.99998,0.0,0.00524]
[1777395292271,53.23,76113.24,0.0,-0.99998,0.0,0.00526]
[1777395292520,53.23,76113.24,0.0,-0.99998,0.0,0.00526]
[1777395292569,53.23,76115.47,0.0,-0.99998,0.0,0.00528]
[1777395293514,53.23,76120.95,0.0,-0.99998,0.0,0.00533]
[1777395294520,53.23,76133.21,0.0,-0.99998,0.0,0.00542]
[1777395295528,53.23,76140.31,0.0,-0.99997,0.0,0.00548]
[1777395296535,53.23,76140.47,0.0,-0.99997,0.0,0.00548]
[1777395298498,53.23,76140.96,0.0,-0.99997,0.0,0.00549]
[1777395298518,53.23,76140.96,0.0,-0.99997,0.0,0.00549]
[1777395301220,53.23,76142.3,0.0,-0.99997,0.0,0.0055]
[1777395301269,53.23,76142.3,0.0,-0.99997,0.0,0.0055]
[1777395302577,53.23,76138.45,0.0,-0.99997,0.0,0.00547]
[1777395303270,53.23,76138.45,0.0,-0.99997,0.0,0.00547]
[1777395303519,53.23,76138.45,0.0,-0.99997,0.0,0.00547]
[1777395303584,53.23,76135.32,0.0,-0.99997,0.0,0.00544]
[1777395306197,53.23,76136.02,0.0,-0.99997,0.0,0.00545]
[1777395306268,53.23,76136.02,0.0,-0.99997,0.0,0.00545]
[1777395306605,53.23,76142.26,0.0,-0.99997,0.0,0.0055]
[1777395307612,53.23,76152.46,0.0,-0.99997,0.0,0.00558]
[1777395308619,53.23,76151.27,0.0,-0.99997,0.0,0.00557]
[1777395309626,53.23,76147.56,0.0,-0.99997,0.0,0.00554]
[1777395311090,53.23,76147.13,0.0,-0.99997,0.0,0.00554]
[1777395311270,53.23,76147.13,0.0,-0.99997,0.0,0.00554]
[1777395311640,53.23,76147.6,0.0,-0.99997,0.0,0.00554]
[1777395316675,53.23,76147.48,0.0,-0.99997,0.0,0.00554]
[1777395321710,53.23,76143.07,0.0,-0.99997,0.0,0.00551]
[1777395323479,53.23,76143.3,0.0,-0.99997,0.0,0.00551]
[1777395323519,53.23,76143.3,0.0,-0.99997,0.0,0.00551]
[1777395324731,53.23,76133.1,0.0,-0.99998,0.0,0.00542]
[1777395325738,53.23,76131.09,0.0,-0.99998,0.0,0.00541]
[1777395326744,53.23,76130.64,0.0,-0.99998,0.0,0.0054]
[1777395327545,53.23,76130.64,0.0,-0.99998,0.0,0.0054]
[1777395327773,53.23,76130.64,0.0,-0.99998,0.0,0.0054]
[1777395327752,53.23,76125.55,0.0,-0.99998,0.0,0.00536]
[1777395328758,53.23,76118.92,0.0,-0.99998,0.0,0.00531]
[1777395329765,53.23,76116.83,0.0,-0.99998,0.0,0.00529]
[1777395330773,53.23,76113.14,0.0,-0.99998,0.0,0.00526]
[1777395333961,53.23,76111.86,0.0,-0.99998,0.0,0.00523]
[1777395334805,53.23,76115.57,0.0,-0.99998,0.0,0.00526]
[1777395337504,53.23,76116.6,0.0,-0.99998,0.0,0.00527]
[1777395341868,53.23,76110.33,0.0,-0.99998,0.0,0.00522]
[1777395342874,53.23,76102.34,0.0,-0.99998,0.0,0.00516]
[1777395343882,53.23,76108.88,0.0,-0.99998,0.0,0.00521]
[1777395345412,53.23,76108.88,0.0,-0.99998,0.0,0.00521]
[1777395345519,53.23,76108.88,0.0,-0.99998,0.0,0.00521]
[1777395345620,53.23,76109.68,0.0,-0.99998,0.0,0.00522]
[1777395347559,53.23,76109.17,0.0,-0.99998,0.0,0.00521]
[1777395347768,53.23,76109.17,0.0,-0.99998,0.0,0.00521]
[1777395347909,53.23,76104.19,0.0,-0.99998,0.0,0.00517]
[1777395349932,53.23,76105.87,0.0,-0.99998,0.0,0.00519]
[1777395350017,53.23,76105.87,0.0,-0.99998,0.0,0.00519]
[1777395350119,53.23,76108.44,0.0,-0.99998,0.0,0.00521]
[1777395350931,53.23,76111.43,0.0,-0.99998,0.0,0.00523]
[1777395354959,53.23,76105.95,0.0,-0.99998,0.0,0.00519]
[1777395355966,53.23,76103.56,0.0,-0.99998,0.0,0.00517]
[1777395356973,53.23,76105.69,0.0,-0.99998,0.0,0.00518]
[1777395362008,53.23,76101.57,0.0,-0.99998,0.0,0.00515]
[1777395367043,53.23,76098.73,0.0,-0.99998,0.0,0.00513]
[1777395371070,53.23,76106.75,0.0,-0.99998,0.0,0.00519]
[1777395372078,53.23,76107.01,0.0,-0.99998,0.0,0.00519]
[1777395374092,53.23,76102.74,0.0,-0.99998,0.0,0.00516]
[1777395380134,53.23,76102.36,0.0,-0.99998,0.0,0.00516]
[1777395385170,53.23,76102.96,0.0,-0.99998,0.0,0.00516]
[1777395388190,53.23,76098.18,0.0,-0.99998,0.0,0.00513]
[1777395389197,53.23,76093.65,0.0,-0.99998,0.0,0.00509]
[1777395391210,53.23,76085.19,0.0,-0.99998,0.0,0.00501]
[1777395392217,53.23,76082.04,0.0,-0.99998,0.0,0.00498]
[1777395397253,53.23,76081.54,0.0,-0.99998,0.0,0.00498]
[1777395402288,53.23,76081.04,0.0,-0.99998,0.0,0.00497]
[1777395407323,53.23,76084.64,0.0,-0.99998,0.0,0.005]
[1777395413364,53.23,76085.69,0.0,-0.99998,0.0,0.00501]
[1777395419407,53.23,76082.33,0.0,-0.99998,0.0,0.00498]
[1777395422428,53.23,76088.25,0.0,-0.99998,0.0,0.00503]
[1777395423435,53.23,76092.4,0.0,-0.99998,0.0,0.00506]
[1777395426455,53.23,76096.75,0.0,-0.99998,0.0,0.00509]
[1777395429477,53.23,76099.09,0.0,-0.99998,0.0,0.00511]
[1777395432498,53.23,76112.67,0.0,-0.99998,0.0,0.00522]
[1777395433505,53.23,76113.7,0.0,-0.99998,0.0,0.00523]
[1777395436526,53.23,76122.75,0.0,-0.99998,0.0,0.0053]
[1777395437533,53.23,76125.29,0.0,-0.99998,0.0,0.00532]
[1777395439547,53.23,76129.01,0.0,-0.99998,0.0,0.00535]
[1777395444582,53.23,76129.28,0.0,-0.99998,0.0,0.00535]
[1777395446542,53.23,76128.89,0.0,-0.99998,0.0,0.00535]
[1777395446595,53.23,76125.01,0.0,-0.99998,0.0,0.00532]
[1777395447603,53.23,76122.8,0.0,-0.99998,0.0,0.0053]
[1777395449520,53.23,76120.97,0.0,-0.99998,0.0,0.00529]
[1777395451425,53.23,76120.24,0.0,-0.99998,0.0,0.00528]
[1777395451522,53.23,76120.24,0.0,-0.99998,0.0,0.00528]
[1777395451631,53.23,76121.01,0.0,-0.99998,0.0,0.00527]
[1777395456364,53.23,76119.99,0.0,-0.99998,0.0,0.00526]
[1777395456519,53.23,76119.99,0.0,-0.99998,0.0,0.00526]
[1777395456666,53.23,76120.62,0.0,-0.99998,0.0,0.00526]
[1777395457672,53.23,76123.09,0.0,-0.99998,0.0,0.00528]
[1777395459346,53.23,76123.03,0.0,-0.99998,0.0,0.00528]
[1777395459518,53.23,76123.03,0.0,-0.99998,0.0,0.00528]
[1777395461702,53.23,76126.33,0.0,-0.99998,0.0,0.00531]
[1777395462486,53.23,76126.33,0.0,-0.99998,0.0,0.00531]
[1777395462518,53.23,76126.33,0.0,-0.99998,0.0,0.00531]
[1777395465230,53.23,76126.35,0.0,-0.99998,0.0,0.00531]
[1777395465267,53.23,76126.35,0.0,-0.99998,0.0,0.00531]
[1777395465729,53.23,76126.33,0.0,-0.99998,0.0,0.00531]
[1777395470765,53.23,76127.01,0.0,-0.99998,0.0,0.00531]
[1777395472779,53.23,76125.09,0.0,-0.99998,0.0,0.0053]
[1777395475008,53.23,76125.43,0.0,-0.99998,0.0,0.0053]
[1777395475020,53.23,76125.43,0.0,-0.99998,0.0,0.0053]
[1777395481842,53.23,76125.34,0.0,-0.99998,0.0,0.0053]
[1777395483045,53.23,76125.29,0.0,-0.99998,0.0,0.0053]
[1777395483270,53.23,76125.29,0.0,-0.99998,0.0,0.0053]
[1777395483856,53.23,76123.82,0.0,-0.99998,0.0,0.00529]
[1777395484177,53.23,76123.82,0.0,-0.99998,0.0,0.00529]
[1777395484270,53.23,76123.82,0.0,-0.99998,0.0,0.00529]
[1777395489898,53.23,76126.07,0.0,-0.99998,0.0,0.00531]
[1777395490514,53.23,76126.07,0.0,-0.99998,0.0,0.00531]
[1777395490769,53.23,76126.07,0.0,-0.99998,0.0,0.00531]
[1777395490905,53.23,76126.93,0.0,-0.99998,0.0,0.00531]
[1777395491476,53.23,76126.93,0.0,-0.99998,0.0,0.00531]
[1777395491520,53.23,76126.93,0.0,-0.99998,0.0,0.00531]
[1777395493925,53.23,76125.02,0.0,-0.99998,0.0,0.0053]
[1777395495359,53.23,76126.17,0.0,-0.99998,0.0,0.00531]
[1777395495520,53.23,76126.17,0.0,-0.99998,0.0,0.00531]
[1777395495960,53.23,76126.17,0.0,-0.99998,0.0,0.00531]
[1777395496010,53.23,76125.18,0.0,-0.99998,0.0,0.0053]
[1777395496018,53.23,76125.18,0.0,-0.99998,0.0,0.0053]
[1777395500716,53.23,76123.57,0.0,-0.99998,0.0,0.00529]
[1777395500769,53.23,76123.57,0.0,-0.99998,0.0,0.00529]
[1777395500974,53.23,76123.91,0.0,-0.99998,0.0,0.00529]
[1777395501253,53.23,76123.91,0.0,-0.99998,0.0,0.00529]
[1777395501270,53.23,76123.91,0.0,-0.99998,0.0,0.00529]
[1777395507017,53.23,76124.26,0.0,-0.99998,0.0,0.00529]
[1777395509031,53.23,76126.22,0.0,-0.99998,0.0,0.00531]
[1777395510606,53.23,76126.22,0.0,-0.99998,0.0,0.00531]
[1777395510768,53.23,76126.22,0.0,-0.99998,0.0,0.00531]
[1777395510811,53.23,76126.18,0.0,-0.99998,0.0,0.00531]
[1777395511752,53.23,76126.18,0.0,-0.99998,0.0,0.00531]
[1777395511768,53.23,76126.18,0.0,-0.99998,0.0,0.00531]
[1777395517918,53.23,76123.34,0.0,-0.99998,0.0,0.00526]
[1777395518018,53.23,76123.34,0.0,-0.99998,0.0,0.00526]
[1777395517937,53.23,76119.68,0.0,-0.99998,0.0,0.00524]
[1777395518719,53.23,76119.68,0.0,-0.99998,0.0,0.00524]
[1777395518769,53.23,76119.68,0.0,-0.99998,0.0,0.00524]
[1777395524136,53.23,76118.61,0.0,-0.99998,0.0,0.00523]
[1777395525207,53.23,76118.61,0.0,-0.99998,0.0,0.00523]
[1777395525268,53.23,76118.61,0.0,-0.99998,0.0,0.00523]
[1777395525285,53.23,76118.18,0.0,-0.99998,0.0,0.00522]
[1777395527448,53.23,76116.67,0.0,-0.99998,0.0,0.00521]
[1777395527522,53.23,76116.67,0.0,-0.99998,0.0,0.00521]
[1777395527533,53.23,76109.88,0.0,-0.99998,0.0,0.00516]
[1777395528163,53.23,76107.17,0.0,-0.99998,0.0,0.00514]
[1777395533198,53.23,76108.36,0.0,-0.99998,0.0,0.00515]
[1777395538236,53.23,76107.59,0.0,-0.99998,0.0,0.00514]
[1777395540481,53.23,76108.16,0.0,-0.99998,0.0,0.00514]
[1777395540517,53.23,76108.16,0.0,-0.99998,0.0,0.00514]
[1777395540525,53.23,76108.88,0.0,-0.99998,0.0,0.00515]
[1777395541469,53.23,76108.88,0.0,-0.99998,0.0,0.00515]
[1777395541519,53.23,76108.88,0.0,-0.99998,0.0,0.00515]
[1777395541564,53.23,76106.33,0.0,-0.99998,0.0,0.00513]
[1777395546230,53.23,76107.12,0.0,-0.99998,0.0,0.00514]
[1777395546268,53.23,76107.12,0.0,-0.99998,0.0,0.00514]
[1777395546293,53.23,76107.05,0.0,-0.99998,0.0,0.00514]
[1777395547919,53.23,76107.05,0.0,-0.99998,0.0,0.00514]
[1777395548018,53.23,76107.05,0.0,-0.99998,0.0,0.00514]
[1777395548010,53.23,76104.3,0.0,-0.99998,0.0,0.00511]
[1777395553342,53.23,76105.14,0.0,-0.99998,0.0,0.00512]
[1777395554348,53.23,76107.14,0.0,-0.99998,0.0,0.00514]
[1777395556041,53.23,76107.14,0.0,-0.99998,0.0,0.00514]
[1777395555356,53.23,76109.65,0.0,-0.99998,0.0,0.00516]
[1777395556271,53.23,76109.65,0.0,-0.99998,0.0,0.00516]
[1777395556363,53.23,76111.88,0.0,-0.99998,0.0,0.00517]
[1777395557459,53.23,76111.88,0.0,-0.99998,0.0,0.00517]
[1777395557518,53.23,76111.88,0.0,-0.99998,0.0,0.00517]
[1777395563411,53.23,76113.43,0.0,-0.99998,0.0,0.00519]
[1777395566432,53.23,76109.13,0.0,-0.99998,0.0,0.00515]
[1777395570784,53.23,76108.12,0.0,-0.99998,0.0,0.00514]
[1777395571018,53.23,76108.12,0.0,-0.99998,0.0,0.00514]
[1777395571034,53.23,76107.64,0.0,-0.99998,0.0,0.00512]
[1777395571305,53.23,76107.64,0.0,-0.99998,0.0,0.00512]
[1777395571519,53.23,76107.64,0.0,-0.99998,0.0,0.00512]
[1777395575496,53.23,76105.82,0.0,-0.99998,0.0,0.00511]
[1777395579583,53.23,76107.42,0.0,-0.99998,0.0,0.00512]
[1777395579768,53.23,76107.42,0.0,-0.99998,0.0,0.00512]
[1777395579802,53.23,76110.63,0.0,-0.99998,0.0,0.00514]
[1777395580311,53.23,76110.63,0.0,-0.99998,0.0,0.00514]
[1777395580518,53.23,76110.63,0.0,-0.99998,0.0,0.00514]
[1777395583552,53.23,76107.65,0.0,-0.99998,0.0,0.00512]
[1777395585153,53.23,76108.3,0.0,-0.99998,0.0,0.00513]
[1777395585268,53.23,76108.3,0.0,-0.99998,0.0,0.00513]
[1777395585810,53.23,76108.3,0.0,-0.99998,0.0,0.00513]
[1777395586020,53.23,76108.3,0.0,-0.99998,0.0,0.00513]
[1777395586054,53.23,76107.91,0.0,-0.99998,0.0,0.00512]
[1777395589594,53.23,76110.12,0.0,-0.99998,0.0,0.00514]
[1777395590957,53.23,76110.12,0.0,-0.99998,0.0,0.00514]
[1777395591019,53.23,76110.12,0.0,-0.99998,0.0,0.00514]
[1777395591053,53.23,76110.75,0.0,-0.99998,0.0,0.00515]
[1777395591645,53.23,76110.75,0.0,-0.99998,0.0,0.00515]
[1777395591770,53.23,76110.75,0.0,-0.99998,0.0,0.00515]
[1777395594629,53.23,76113.46,0.0,-0.99998,0.0,0.00517]
[1777395597564,53.23,76113.72,0.0,-0.99998,0.0,0.00517]
[1777395597768,53.23,76113.72,0.0,-0.99998,0.0,0.00517]
[1777395598017,53.23,76113.72,0.0,-0.99998,0.0,0.00517]
[1777395597869,53.23,76113.72,0.0,-0.99998,0.0,0.00517]
[1777395598270,53.23,76113.72,0.0,-0.99998,0.0,0.00517]
[1777395601678,53.23,76111.36,0.0,-0.99998,0.0,0.00515]
[1777395603160,53.23,76110.13,0.0,-0.99998,0.0,0.00514]
[1777395603273,53.23,76110.13,0.0,-0.99998,0.0,0.00514]
[1777395603692,53.23,76109.19,0.0,-0.99998,0.0,0.00513]
[1777395604529,53.23,76109.19,0.0,-0.99998,0.0,0.00513]
[1777395604780,53.23,76109.19,0.0,-0.99998,0.0,0.00513]
[1777395604822,53.23,76098.08,0.0,-0.99998,0.0,0.00505]
[1777395605732,53.23,76104.89,0.0,-0.99998,0.0,0.0051]
[1777395606739,53.23,76105.32,0.0,-0.99998,0.0,0.0051]
[1777395607351,53.23,76105.32,0.0,-0.99998,0.0,0.0051]
[1777395607518,53.23,76105.32,0.0,-0.99998,0.0,0.0051]
[1777395607746,53.23,76111.58,0.0,-0.99998,0.0,0.00515]
[1777395608600,53.23,76111.58,0.0,-0.99998,0.0,0.00515]
[1777395608769,53.23,76111.58,0.0,-0.99998,0.0,0.00515]
[1777395608832,53.23,76111.54,0.0,-0.99998,0.0,0.00515]
[1777395609522,53.23,76111.54,0.0,-0.99998,0.0,0.00515]
[1777395609760,53.23,76110.97,0.0,-0.99998,0.0,0.00515]
[1777395614795,53.23,76110.99,0.0,-0.99998,0.0,0.00515]
[1777395617131,53.23,76111.34,0.0,-0.99998,0.0,0.00515]
[1777395616810,53.23,76116.18,0.0,-0.99998,0.0,0.00519]
[1777395617268,53.23,76116.18,0.0,-0.99998,0.0,0.00519]
[1777395617826,53.23,76116.18,0.0,-0.99998,0.0,0.00519]
[1777395618020,53.23,76116.18,0.0,-0.99998,0.0,0.00519]
[1777395618036,53.23,76116.69,0.0,-0.99998,0.0,0.00519]
[1777395622852,53.23,76124.81,0.0,-0.99998,0.0,0.00526]
[1777395623969,53.23,76124.81,0.0,-0.99998,0.0,0.00526]
[1777395624025,53.23,76124.81,0.0,-0.99998,0.0,0.00526]
[1777395624081,53.23,76126.09,0.0,-0.99998,0.0,0.00527]
[1777395624672,53.23,76126.09,0.0,-0.99998,0.0,0.00527]
[1777395624775,53.23,76126.09,0.0,-0.99998,0.0,0.00527]
[1777395626882,53.23,76132.39,0.0,-0.99998,0.0,0.00532]
[1777395627889,53.23,76140.57,0.0,-0.99998,0.0,0.00538]
[1777395628896,53.23,76139.86,0.0,-0.99998,0.0,0.00538]
[1777395629903,53.23,76152.0,0.0,-0.99997,0.0,0.00548]
[1777395630909,53.23,76154.52,0.0,-0.99997,0.0,0.0055]
[1777395632925,53.23,76150.7,0.0,-0.99997,0.0,0.00545]
[1777395633931,53.23,76149.0,0.0,-0.99998,0.0,0.00543]
[1777395634938,53.23,76150.98,0.0,-0.99997,0.0,0.00545]
[1777395635369,53.23,76150.98,0.0,-0.99997,0.0,0.00545]
[1777395635519,53.23,76150.98,0.0,-0.99997,0.0,0.00545]
[1777395635945,53.23,76151.07,0.0,-0.99997,0.0,0.00545]
[1777395639770,53.23,76152.09,0.0,-0.99997,0.0,0.00546]
[1777395640019,53.23,76152.09,0.0,-0.99997,0.0,0.00546]
[1777395640120,53.23,76154.83,0.0,-0.99997,0.0,0.00548]
[1777395643972,53.23,76153.71,0.0,-0.99997,0.0,0.00547]
[1777395644019,53.23,76153.71,0.0,-0.99997,0.0,0.00547]
[1777395644073,53.23,76152.65,0.0,-0.99997,0.0,0.00546]
[1777395644327,53.23,76152.65,0.0,-0.99997,0.0,0.00546]
[1777395644519,53.23,76152.65,0.0,-0.99997,0.0,0.00546]
[1777395650043,53.23,76153.02,0.0,-0.99997,0.0,0.00547]
[1777395652671,53.23,76153.96,0.0,-0.99997,0.0,0.00547]
[1777395652768,53.23,76153.96,0.0,-0.99997,0.0,0.00547]
[1777395653064,53.23,76154.0,0.0,-0.99997,0.0,0.00547]
[1777395653769,53.23,76154.0,0.0,-0.99997,0.0,0.00547]
[1777395654019,53.23,76154.0,0.0,-0.99997,0.0,0.00547]
[1777395655078,53.23,76159.42,0.0,-0.99997,0.0,0.00552]
[1777395656086,53.23,76163.2,0.0,-0.99997,0.0,0.00555]
[1777395657093,53.23,76165.79,0.0,-0.99997,0.0,0.00557]
[1777395657905,53.23,76165.79,0.0,-0.99997,0.0,0.00557]
[1777395658018,53.23,76165.79,0.0,-0.99997,0.0,0.00557]
[1777395658100,53.23,76165.94,0.0,-0.99997,0.0,0.00557]
[1777395658856,53.23,76165.94,0.0,-0.99997,0.0,0.00557]
[1777395659019,53.23,76165.94,0.0,-0.99997,0.0,0.00557]
[1777395660114,53.23,76170.84,0.0,-0.99997,0.0,0.00561]
[1777395661124,53.23,76177.09,0.0,-0.99997,0.0,0.00567]
[1777395662131,53.23,76173.08,0.0,-0.99997,0.0,0.00563]
[1777395664145,53.23,76177.66,0.0,-0.99997,0.0,0.00567]
[1777395664979,53.23,76177.66,0.0,-0.99997,0.0,0.00567]
[1777395665018,53.23,76177.66,0.0,-0.99997,0.0,0.00567]
[1777395665152,53.23,76177.73,0.0,-0.99997,0.0,0.00567]
[1777395665657,53.23,76177.73,0.0,-0.99997,0.0,0.00567]
[1777395665768,53.23,76177.73,0.0,-0.99997,0.0,0.00567]
[1777395668182,53.23,76189.06,0.0,-0.99997,0.0,0.00577]
[1777395668766,53.23,76189.06,0.0,-0.99997,0.0,0.00577]
[1777395669188,53.23,76203.84,0.0,-0.99997,0.0,0.0059]
[1777395670197,53.23,76201.97,0.0,-0.99997,0.0,0.00588]
[1777395671204,53.23,76202.29,0.0,-0.99997,0.0,0.00589]
[1777395672424,53.23,76202.29,0.0,-0.99997,0.0,0.00589]
[1777395672529,53.23,76201.22,0.0,-0.99997,0.0,0.00588]
[1777395677246,53.23,76193.51,0.0,-0.99997,0.0,0.00581]
[1777395678253,53.23,76193.5,0.0,-0.99997,0.0,0.00581]
[1777395679260,53.23,76190.25,0.0,-0.99997,0.0,0.00578]
[1777395680267,53.23,76188.43,0.0,-0.99997,0.0,0.00577]
[1777395681274,53.23,76186.43,0.0,-0.99997,0.0,0.00575]
[1777395684295,53.23,76182.64,0.0,-0.99997,0.0,0.00572]
[1777395685301,53.23,76180.89,0.0,-0.99997,0.0,0.0057]
[1777395686590,53.23,76180.89,0.0,-0.99997,0.0,0.0057]
[1777395687038,53.23,76180.89,0.0,-0.99997,0.0,0.0057]
[1777395687140,53.23,76182.18,0.0,-0.99997,0.0,0.00571]
[1777395687316,53.23,76173.89,0.0,-0.99997,0.0,0.00564]
[1777395688323,53.23,76171.74,0.0,-0.99997,0.0,0.00562]
[1777395690729,53.23,76172.08,0.0,-0.99997,0.0,0.00562]
[1777395690755,53.23,76172.22,0.0,-0.99997,0.0,0.00563]
[1777395691343,53.23,76173.01,0.0,-0.99997,0.0,0.00561]
[1777395693358,53.23,76169.86,0.0,-0.99997,0.0,0.00559]
[1777395694365,53.23,76173.37,0.0,-0.99997,0.0,0.00561]
[1777395697386,53.23,76176.16,0.0,-0.99997,0.0,0.00564]
[1777395698718,53.23,76176.16,0.0,-0.99997,0.0,0.00564]
[1777395698771,53.23,76176.16,0.0,-0.99997,0.0,0.00564]
[1777395698819,53.23,76179.7,0.0,-0.99997,0.0,0.00567]
[1777395699959,53.23,76179.7,0.0,-0.99997,0.0,0.00567]
[1777395700025,53.23,76179.7,0.0,-0.99997,0.0,0.00567]
[1777395700126,53.23,76180.43,0.0,-0.99997,0.0,0.00567]
[1777395702050,53.23,76180.12,0.0,-0.99997,0.0,0.00567]
[1777395702269,53.23,76181.26,0.0,-0.99997,0.0,0.00568]
[1777395707197,53.23,76181.83,0.0,-0.99997,0.0,0.00569]
[1777395707223,53.23,76175.37,0.0,-0.99997,0.0,0.00563]
[1777395707268,53.23,76175.37,0.0,-0.99997,0.0,0.00563]
[1777395707514,53.23,76175.37,0.0,-0.99997,0.0,0.00563]
[1777395707769,53.23,76175.37,0.0,-0.99997,0.0,0.00563]
[1777395707825,53.23,76174.85,0.0,-0.99997,0.0,0.00563]
[1777395708463,53.23,76169.44,0.0,-0.99997,0.0,0.00558]
[1777395709914,53.23,76169.44,0.0,-0.99997,0.0,0.00558]
[1777395710018,53.23,76169.44,0.0,-0.99997,0.0,0.00558]
[1777395712201,53.23,76170.48,0.0,-0.99997,0.0,0.00559]
[1777395712269,53.23,76169.08,0.0,-0.99997,0.0,0.00558]
[1777395712490,53.23,76169.29,0.0,-0.99997,0.0,0.00558]
[1777395714156,53.23,76169.29,0.0,-0.99997,0.0,0.00558]
[1777395714269,53.23,76169.56,0.0,-0.99997,0.0,0.00558]
[1777395715512,53.23,76172.75,0.0,-0.99997,0.0,0.00561]
[1777395720547,53.23,76171.93,0.0,-0.99997,0.0,0.0056]
[1777395721344,53.23,76171.93,0.0,-0.99997,0.0,0.0056]
[1777395721519,53.23,76171.93,0.0,-0.99997,0.0,0.0056]
[1777395721554,53.23,76170.0,0.0,-0.99997,0.0,0.00559]
[1777395722314,53.23,76170.0,0.0,-0.99997,0.0,0.00559]
[1777395722518,53.23,76170.0,0.0,-0.99997,0.0,0.00559]
[1777395724198,53.23,76168.92,0.0,-0.99997,0.0,0.00558]
[1777395724224,53.23,76159.11,0.0,-0.99997,0.0,0.0055]
[1777395724269,53.23,76159.11,0.0,-0.99997,0.0,0.0055]
[1777395724952,53.23,76159.11,0.0,-0.99997,0.0,0.0055]
[1777395725019,53.23,76159.11,0.0,-0.99997,0.0,0.0055]
[1777395725112,53.23,76157.98,0.0,-0.99997,0.0,0.00549]
[1777395725582,53.23,76156.55,0.0,-0.99997,0.0,0.00547]
[1777395727596,53.23,76154.37,0.0,-0.99997,0.0,0.00546]
[1777395728420,53.23,76154.37,0.0,-0.99997,0.0,0.00546]
[1777395728518,53.23,76154.37,0.0,-0.99997,0.0,0.00546]
[1777395732631,53.23,76146.81,0.0,-0.99998,0.0,0.00539]
[1777395733879,53.23,76146.81,0.0,-0.99998,0.0,0.00539]
[1777395734018,53.23,76146.81,0.0,-0.99998,0.0,0.00539]
[1777395734093,53.23,76148.01,0.0,-0.99998,0.0,0.0054]
[1777395734740,53.23,76148.01,0.0,-0.99998,0.0,0.0054]
[1777395734773,53.23,76148.01,0.0,-0.99998,0.0,0.0054]
[1777395736660,53.23,76143.96,0.0,-0.99998,0.0,0.00537]
[1777395737835,53.23,76143.96,0.0,-0.99998,0.0,0.00537]
[1777395738024,53.23,76143.96,0.0,-0.99998,0.0,0.00537]
[1777395738071,53.23,76140.07,0.0,-0.99998,0.0,0.00534]
[1777395738674,53.23,76138.22,0.0,-0.99998,0.0,0.00532]
[1777395739644,53.23,76138.22,0.0,-0.99998,0.0,0.00532]
[1777395739768,53.23,76138.22,0.0,-0.99998,0.0,0.00532]
[1777395739834,53.23,76136.44,0.0,-0.99998,0.0,0.00531]
[1777395740688,53.23,76135.03,0.0,-0.99998,0.0,0.0053]
[1777395741695,53.23,76128.14,0.0,-0.99998,0.0,0.00524]
[1777395743231,53.23,76128.14,0.0,-0.99998,0.0,0.00524]
[1777395742702,53.23,76127.35,0.0,-0.99998,0.0,0.00524]
[1777395745723,53.23,76130.33,0.0,-0.99998,0.0,0.00526]
[1777395746729,53.23,76131.68,0.0,-0.99998,0.0,0.00527]
[1777395747587,53.23,76131.68,0.0,-0.99998,0.0,0.00527]
[1777395747767,53.23,76131.68,0.0,-0.99998,0.0,0.00527]
[1777395750771,53.23,76130.92,0.0,-0.99998,0.0,0.00527]
[1777395750866,53.23,76132.13,0.0,-0.99998,0.0,0.00528]
[1777395751945,53.23,76132.13,0.0,-0.99998,0.0,0.00528]
[1777395752019,53.23,76132.13,0.0,-0.99998,0.0,0.00528]
[1777395755064,53.23,76129.13,0.0,-0.99998,0.0,0.00523]
[1777395755270,53.23,76129.13,0.0,-0.99998,0.0,0.00523]
[1777395755103,53.23,76126.18,0.0,-0.99998,0.0,0.00521]
[1777395757523,53.23,76125.99,0.0,-0.99998,0.0,0.00521]
[1777395757768,53.23,76125.99,0.0,-0.99998,0.0,0.00521]
[1777395757808,53.23,76126.33,0.0,-0.99998,0.0,0.00521]
[1777395759072,53.23,76126.33,0.0,-0.99998,0.0,0.00521]
[1777395759270,53.23,76126.33,0.0,-0.99998,0.0,0.00521]
[1777395759870,53.23,76120.23,0.0,-0.99998,0.0,0.00516]
[1777395761883,53.23,76117.92,0.0,-0.99998,0.0,0.00514]
[1777395762891,53.23,76115.09,0.0,-0.99998,0.0,0.00512]
[1777395764091,53.23,76115.09,0.0,-0.99998,0.0,0.00512]
[1777395764269,53.23,76115.09,0.0,-0.99998,0.0,0.00512]
[1777395764193,53.23,76112.89,0.0,-0.99998,0.0,0.0051]
[1777395765911,53.23,76110.68,0.0,-0.99998,0.0,0.00509]
[1777395767035,53.23,76110.68,0.0,-0.99998,0.0,0.00509]
[1777395767271,53.23,76110.68,0.0,-0.99998,0.0,0.00509]
[1777395767085,53.23,76110.28,0.0,-0.99998,0.0,0.00508]
[1777395772961,53.23,76111.92,0.0,-0.99998,0.0,0.0051]
[1777395775126,53.23,76113.9,0.0,-0.99998,0.0,0.00511]
[1777395775271,53.23,76113.9,0.0,-0.99998,0.0,0.00511]
[1777395776989,53.23,76116.59,0.0,-0.99998,0.0,0.00513]
[1777395777996,53.23,76113.77,0.0,-0.99998,0.0,0.00511]
[1777395779114,53.23,76113.77,0.0,-0.99998,0.0,0.00511]
[1777395779271,53.23,76113.77,0.0,-0.99998,0.0,0.00511]
[1777395780032,53.23,76112.29,0.0,-0.99998,0.0,0.0051]
[1777395780269,53.23,76112.29,0.0,-0.99998,0.0,0.0051]
[1777395780128,53.23,76112.15,0.0,-0.99998,0.0,0.0051]
[1777395782136,53.23,76113.01,0.0,-0.99998,0.0,0.0051]
[1777395782275,53.23,76113.01,0.0,-0.99998,0.0,0.0051]
[1777395782231,53.23,76109.49,0.0,-0.99998,0.0,0.00508]
[1777395786111,53.23,76111.22,0.0,-0.99998,0.0,0.00509]
[1777395786270,53.23,76111.22,0.0,-0.99998,0.0,0.00509]
[1777395786212,53.23,76110.24,0.0,-0.99998,0.0,0.00508]
[1777395790096,53.23,76126.53,0.0,-0.99998,0.0,0.00521]
[1777395791102,53.23,76124.28,0.0,-0.99998,0.0,0.00519]
[1777395793117,53.23,76119.3,0.0,-0.99998,0.0,0.00515]
[1777395793910,53.23,76119.3,0.0,-0.99998,0.0,0.00515]
[1777395794018,53.23,76119.3,0.0,-0.99998,0.0,0.00515]
[1777395794124,53.23,76116.19,0.0,-0.99998,0.0,0.00513]
[1777395795319,53.23,76116.19,0.0,-0.99998,0.0,0.00513]
[1777395795519,53.23,76115.0,0.0,-0.99998,0.0,0.00512]
[1777395796137,53.23,76108.13,0.0,-0.99998,0.0,0.00507]
[1777395797145,53.23,76106.93,0.0,-0.99998,0.0,0.00506]
[1777395799027,53.23,76106.36,0.0,-0.99998,0.0,0.00505]
[1777395799269,53.23,76106.36,0.0,-0.99998,0.0,0.00505]
[1777395802180,53.23,76098.17,0.0,-0.99998,0.0,0.00499]
[1777395803186,53.23,76094.45,0.0,-0.99998,0.0,0.00496]
[1777395803860,53.23,76094.45,0.0,-0.99998,0.0,0.00496]
[1777395804020,53.23,76094.45,0.0,-0.99998,0.0,0.00496]
[1777395804194,53.23,76093.68,0.0,-0.99998,0.0,0.00496]
[1777395805089,53.23,76093.68,0.0,-0.99998,0.0,0.00496]
[1777395805274,53.23,76093.68,0.0,-0.99998,0.0,0.00496]
[1777395805277,53.23,76091.35,0.0,-0.99998,0.0,0.00494]
[1777395806209,53.23,76087.2,0.0,-0.99998,0.0,0.00491]
[1777395808164,53.23,76085.62,0.0,-0.99998,0.0,0.0049]
[1777395808199,53.23,76085.62,0.0,-0.99998,0.0,0.0049]
[1777395808277,53.23,76085.62,0.0,-0.99998,0.0,0.0049]
[1777395808346,53.23,76085.9,0.0,-0.99998,0.0,0.0049]
[1777395808455,53.23,76085.9,0.0,-0.99998,0.0,0.0049]
[1777395808525,53.23,76085.9,0.0,-0.99998,0.0,0.0049]
[1777395809230,53.23,76086.19,0.0,-0.99998,0.0,0.0049]
[1777395811244,53.23,76086.7,0.0,-0.99998,0.0,0.00489]
[1777395816279,53.23,76086.65,0.0,-0.99998,0.0,0.00489]
[1777395821314,53.23,76087.03,0.0,-0.99998,0.0,0.00489]
[1777395823328,53.23,76090.14,0.0,-0.99998,0.0,0.00491]
[1777395826349,53.23,76087.77,0.0,-0.99998,0.0,0.00489]
[1777395828185,53.23,76087.77,0.0,-0.99998,0.0,0.00489]
[1777395828240,53.23,76087.77,0.0,-0.99998,0.0,0.00489]
[1777395828269,53.23,76087.77,0.0,-0.99998,0.0,0.00489]
[1777395831987,53.23,76085.63,0.0,-0.99998,0.0,0.00488]
[1777395832018,53.23,76085.63,0.0,-0.99998,0.0,0.00488]
[1777395832054,53.23,76085.63,0.0,-0.99998,0.0,0.00488]
[1777395832159,53.23,76085.63,0.0,-0.99998,0.0,0.00488]
[1777395832268,53.23,76085.63,0.0,-0.99998,0.0,0.00488]
[1777395832336,53.23,76082.42,0.0,-0.99998,0.0,0.00485]
[1777395834405,53.23,76077.1,0.0,-0.99998,0.0,0.00481]
[1777395836017,53.23,76077.1,0.0,-0.99998,0.0,0.00481]
[1777395836047,53.23,76077.1,0.0,-0.99998,0.0,0.00481]
[1777395836272,53.23,76077.1,0.0,-0.99998,0.0,0.00481]
[1777395836305,53.23,76074.24,0.0,-0.99998,0.0,0.00479]
[1777395839440,53.23,76071.49,0.0,-0.99998,0.0,0.00477]
[1777395842078,53.23,76071.12,0.0,-0.99998,0.0,0.00477]
[1777395842186,53.23,76071.12,0.0,-0.99998,0.0,0.00477]
[1777395842269,53.23,76071.12,0.0,-0.99998,0.0,0.00477]
[1777395842297,53.23,76071.12,0.0,-0.99998,0.0,0.00477]
[1777395842242,53.23,76064.54,0.0,-0.99998,0.0,0.00472]
[1777395842461,53.23,76063.38,0.0,-0.99998,0.0,0.00471]
[1777395843468,53.23,76066.0,0.0,-0.99998,0.0,0.00473]
[1777395844773,53.23,76066.0,0.0,-0.99998,0.0,0.00473]
[1777395845020,53.23,76066.0,0.0,-0.99998,0.0,0.00473]
[1777395845048,53.23,76066.0,0.0,-0.99998,0.0,0.00473]
[1777395847094,53.23,76065.01,0.0,-0.99998,0.0,0.00473]
[1777395847135,53.23,76065.01,0.0,-0.99998,0.0,0.00473]
[1777395847269,53.23,76065.01,0.0,-0.99998,0.0,0.00473]
[1777395847349,53.23,76066.12,0.0,-0.99998,0.0,0.00473]
[1777395848769,53.23,76065.51,0.0,-0.99998,0.0,0.00473]
[1777395849022,53.23,76065.51,0.0,-0.99998,0.0,0.00473]
[1777395849072,53.23,76065.51,0.0,-0.99998,0.0,0.00473]
[1777395849878,53.23,76065.72,0.0,-0.99998,0.0,0.00473]
[1777395850576,53.23,76066.28,0.0,-0.99998,0.0,0.00474]
[1777395850823,53.23,76076.95,0.0,-0.99998,0.0,0.00481]
[1777395851523,53.23,76078.74,0.0,-0.99998,0.0,0.00483]
[1777395853543,53.23,76080.3,0.0,-0.99998,0.0,0.00484]
[1777395853706,53.23,76080.3,0.0,-0.99998,0.0,0.00484]
[1777395855406,53.23,76078.58,0.0,-0.99998,0.0,0.00483]
[1777395855519,53.23,76078.58,0.0,-0.99998,0.0,0.00483]
[1777395855774,53.23,76078.58,0.0,-0.99998,0.0,0.00483]
[1777395855845,53.23,76079.23,0.0,-0.99998,0.0,0.00483]
[1777395857937,53.23,76079.31,0.0,-0.99998,0.0,0.00483]
[1777395857967,53.23,76081.34,0.0,-0.99998,0.0,0.00485]
[1777395859425,53.23,76080.78,0.0,-0.99998,0.0,0.00484]
[1777395859451,53.23,76080.78,0.0,-0.99998,0.0,0.00484]
[1777395859518,53.23,76080.78,0.0,-0.99998,0.0,0.00484]
[1777395859580,53.23,76080.33,0.0,-0.99998,0.0,0.00484]
[1777395862601,53.23,76071.1,0.0,-0.99998,0.0,0.00477]
[1777395863487,53.23,76071.1,0.0,-0.99998,0.0,0.00477]
[1777395863499,53.23,76071.1,0.0,-0.99998,0.0,0.00477]
[1777395863518,53.23,76071.1,0.0,-0.99998,0.0,0.00477]
[1777395863608,53.23,76069.53,0.0,-0.99998,0.0,0.00476]
[1777395868882,53.23,76070.21,0.0,-0.99998,0.0,0.00476]
[1777395868910,53.23,76070.21,0.0,-0.99998,0.0,0.00476]
[1777395869018,53.23,76070.21,0.0,-0.99998,0.0,0.00476]
[1777395869120,53.23,76070.87,0.0,-0.99998,0.0,0.00477]
[1777395874414,53.23,76068.97,0.0,-0.99998,0.0,0.00474]
[1777395874498,53.23,76068.97,0.0,-0.99998,0.0,0.00474]
[1777395874518,53.23,76068.97,0.0,-0.99998,0.0,0.00474]
[1777395874684,53.23,76068.78,0.0,-0.99998,0.0,0.00474]
[1777395875692,53.23,76071.2,0.0,-0.99998,0.0,0.00475]
[1777395877706,53.23,76076.74,0.0,-0.99998,0.0,0.00479]
[1777395880251,53.23,76079.01,0.0,-0.99998,0.0,0.00481]
[1777395885761,53.23,76078.66,0.0,-0.99998,0.0,0.00481]
[1777395886449,53.23,76078.66,0.0,-0.99998,0.0,0.00481]
[1777395886519,53.23,76078.66,0.0,-0.99998,0.0,0.00481]
[1777395886561,53.23,76078.66,0.0,-0.99998,0.0,0.00481]
[1777395886770,53.23,76078.66,0.0,-0.99998,0.0,0.00481]
[1777395886790,53.23,76079.24,0.0,-0.99998,0.0,0.00481]
[1777395891805,53.23,76077.78,0.0,-0.99998,0.0,0.0048]
[1777395894543,53.23,76077.07,0.0,-0.99998,0.0,0.0048]
[1777395894632,53.23,76077.07,0.0,-0.99998,0.0,0.0048]
[1777395894743,53.23,76077.07,0.0,-0.99998,0.0,0.0048]
[1777395894770,53.23,76077.07,0.0,-0.99998,0.0,0.0048]
[1777395894826,53.23,76077.12,0.0,-0.99998,0.0,0.0048]
[1777395899861,53.23,76077.53,0.0,-0.99998,0.0,0.0048]
[1777395902349,53.23,76077.88,0.0,-0.99998,0.0,0.0048]
[1777395902414,53.23,76077.88,0.0,-0.99998,0.0,0.0048]
[1777395902399,53.23,76076.9,0.0,-0.99998,0.0,0.00479]
[1777395902517,53.23,76076.9,0.0,-0.99998,0.0,0.00479]
[1777395902882,53.23,76075.21,0.0,-0.99998,0.0,0.00478]
[1777395907917,53.23,76075.78,0.0,-0.99998,0.0,0.00479]
[1777395910647,53.23,76075.16,0.0,-0.99998,0.0,0.00478]
[1777395910728,53.23,76075.16,0.0,-0.99998,0.0,0.00478]
[1777395910769,53.23,76075.16,0.0,-0.99998,0.0,0.00478]
[1777395910839,53.23,76075.16,0.0,-0.99998,0.0,0.00478]
[1777395911020,53.23,76075.16,0.0,-0.99998,0.0,0.00478]
[1777395911074,53.23,76075.36,0.0,-0.99998,0.0,0.00478]
[1777395911945,53.23,76064.46,0.0,-0.99998,0.0,0.0047]
[1777395912952,53.23,76062.49,0.0,-0.99998,0.0,0.00469]
[1777395914931,53.23,76060.95,0.0,-0.99998,0.0,0.00468]
[1777395914947,53.23,76060.95,0.0,-0.99998,0.0,0.00468]
[1777395915022,53.23,76060.95,0.0,-0.99998,0.0,0.00468]
[1777395915124,53.23,76060.26,0.0,-0.99998,0.0,0.00467]
[1777395920001,53.23,76057.26,0.0,-0.99998,0.0,0.00465]
[1777395924212,53.23,76057.46,0.0,-0.99998,0.0,0.00465]
[1777395924239,53.23,76057.46,0.0,-0.99998,0.0,0.00465]
[1777395924269,53.23,76057.46,0.0,-0.99998,0.0,0.00465]
[1777395924360,53.23,76057.33,0.0,-0.99998,0.0,0.00465]
[1777395926043,53.23,76053.19,0.0,-0.99998,0.0,0.00462]
[1777395930071,53.23,76050.68,0.0,-0.99998,0.0,0.00461]
[1777395931078,53.23,76051.39,0.0,-0.99998,0.0,0.00459]
[1777395931893,53.23,76051.39,0.0,-0.99998,0.0,0.00459]
[1777395932006,53.23,76051.39,0.0,-0.99998,0.0,0.00459]
[1777395932020,53.23,76051.39,0.0,-0.99998,0.0,0.00459]
[1777395932085,53.23,76051.09,0.0,-0.99998,0.0,0.00459]
[1777395934099,53.23,76054.39,0.0,-0.99998,0.0,0.00462]
[1777395936113,53.23,76052.02,0.0,-0.99998,0.0,0.0046]
[1777395936867,53.23,76052.02,0.0,-0.99998,0.0,0.0046]
[1777395936916,53.23,76052.02,0.0,-0.99998,0.0,0.0046]
[1777395937018,53.23,76052.02,0.0,-0.99998,0.0,0.0046]
[1777395937120,53.23,76050.69,0.0,-0.99998,0.0,0.00459]
[1777395942286,53.23,76049.75,0.0,-0.99998,0.0,0.00458]
[1777395942383,53.23,76049.75,0.0,-0.99998,0.0,0.00458]
[1777395942354,53.23,76051.91,0.0,-0.99998,0.0,0.0046]
[1777395942518,53.23,76051.91,0.0,-0.99998,0.0,0.0046]
[1777395943162,53.23,76054.53,0.0,-0.99998,0.0,0.00462]
[1777395948197,53.23,76057.23,0.0,-0.99998,0.0,0.00464]
[1777395949204,53.23,76048.43,0.0,-0.99998,0.0,0.00457]
[1777395950211,53.23,76034.25,0.0,-0.99998,0.0,0.00447]
[1777395951472,53.23,76034.25,0.0,-0.99998,0.0,0.00447]
[1777395951218,53.23,76036.09,0.0,-0.99998,0.0,0.00449]
[1777395951519,53.23,76036.09,0.0,-0.99998,0.0,0.00449]
[1777395951578,53.23,76036.09,0.0,-0.99998,0.0,0.00449]
[1777395951770,53.23,76036.09,0.0,-0.99998,0.0,0.00449]
[1777395952225,53.23,76038.67,0.0,-0.99998,0.0,0.00451]
[1777395955416,53.23,76037.74,0.0,-0.99998,0.0,0.0045]
[1777395955496,53.23,76036.47,0.0,-0.99998,0.0,0.00449]
[1777395955518,53.23,76036.47,0.0,-0.99998,0.0,0.00449]
[1777395955554,53.23,76036.47,0.0,-0.99998,0.0,0.00449]
[1777395955771,53.23,76036.47,0.0,-0.99998,0.0,0.00449]
[1777395956255,53.23,76037.47,0.0,-0.99998,0.0,0.0045]
[1777395960283,53.23,76035.78,0.0,-0.99998,0.0,0.00449]
[1777395961290,53.23,76031.78,0.0,-0.99998,0.0,0.00446]
[1777395962297,53.23,76027.8,0.0,-0.99998,0.0,0.00443]
[1777395963304,53.23,76025.71,0.0,-0.99998,0.0,0.00442]
[1777395964311,53.23,76020.56,0.0,-0.99998,0.0,0.00438]
[1777395965318,53.23,76018.25,0.0,-0.99998,0.0,0.00437]
[1777395965631,53.23,76018.25,0.0,-0.99998,0.0,0.00437]
[1777395965648,53.23,76018.25,0.0,-0.99998,0.0,0.00437]
[1777395965770,53.23,76018.25,0.0,-0.99998,0.0,0.00437]
[1777395966325,53.23,76017.55,0.0,-0.99998,0.0,0.00436]
[1777395968339,53.23,76012.7,0.0,-0.99998,0.0,0.00433]
[1777395969346,53.23,76011.0,0.0,-0.99998,0.0,0.00432]
[1777395971360,53.23,76004.25,0.0,-0.99998,0.0,0.00427]
[1777395973374,53.23,76005.35,0.0,-0.99998,0.0,0.00428]
[1777395974381,53.23,76012.45,0.0,-0.99998,0.0,0.00433]
[1777395975252,53.23,76012.45,0.0,-0.99998,0.0,0.00433]
[1777395975269,53.23,76012.45,0.0,-0.99998,0.0,0.00433]
[1777395975358,53.23,76012.45,0.0,-0.99998,0.0,0.00433]
[1777395975457,53.23,76012.45,0.0,-0.99998,0.0,0.00433]
[1777395975388,53.23,76014.77,0.0,-0.99998,0.0,0.00434]
[1777395975519,53.23,76014.77,0.0,-0.99998,0.0,0.00434]
[1777395976395,53.23,76014.35,0.0,-0.99998,0.0,0.00434]
[1777395979886,53.23,76013.5,0.0,-0.99998,0.0,0.00433]
[1777395980019,53.23,76013.5,0.0,-0.99998,0.0,0.00433]
[1777395980032,53.23,76013.5,0.0,-0.99998,0.0,0.00433]
[1777395980270,53.23,76013.5,0.0,-0.99998,0.0,0.00433]
[1777395980423,53.23,76013.69,0.0,-0.99998,0.0,0.00434]
[1777395981430,53.23,76015.3,0.0,-0.99998,0.0,0.00435]
[1777395984452,53.23,76016.89,0.0,-0.99998,0.0,0.00436]
[1777395985459,53.23,76021.9,0.0,-0.99998,0.0,0.00439]
[1777395986252,53.23,76021.9,0.0,-0.99998,0.0,0.00439]
[1777395986263,53.23,76021.9,0.0,-0.99998,0.0,0.00439]
[1777395986465,53.23,76024.66,0.0,-0.99998,0.0,0.00441]
[1777395986518,53.23,76024.66,0.0,-0.99998,0.0,0.00441]
[1777395992090,53.23,76025.14,0.0,-0.99998,0.0,0.0044]
[1777395992139,53.23,76025.14,0.0,-0.99998,0.0,0.0044]
[1777395992269,53.23,76025.14,0.0,-0.99998,0.0,0.0044]
[1777395992508,53.23,76025.18,0.0,-0.99998,0.0,0.0044]
[1777395994952,53.23,76025.39,0.0,-0.99998,0.0,0.0044]
[1777395995022,53.23,76025.39,0.0,-0.99998,0.0,0.0044]
[1777395995024,53.23,76025.39,0.0,-0.99998,0.0,0.0044]
[1777395995269,53.23,76025.39,0.0,-0.99998,0.0,0.0044]
[1777395995374,53.23,76025.39,0.0,-0.99998,0.0,0.0044]
[1777395995475,53.23,76032.57,0.0,-0.99998,0.0,0.00445]
[1777395995529,53.23,76032.28,0.0,-0.99998,0.0,0.00444]
[1777395996535,53.23,76037.21,0.0,-0.99998,0.0,0.00448]
[1777395997773,53.23,76037.21,0.0,-0.99998,0.0,0.00448]
[1777395997887,53.23,76037.21,0.0,-0.99998,0.0,0.00448]
[1777395997988,53.23,76037.09,0.0,-0.99998,0.0,0.00448]
[1777395999771,53.23,76037.09,0.0,-0.99998,0.0,0.00448]
[1777395999886,53.23,76037.09,0.0,-0.99998,0.0,0.00448]
[1777395999987,53.23,76037.11,0.0,-0.99998,0.0,0.00448]
[1777396003779,53.23,76035.8,0.0,-0.99998,0.0,0.00447]
[1777396003817,53.23,76035.8,0.0,-0.99998,0.0,0.00447]
[1777396003880,53.23,76035.41,0.0,-0.99998,0.0,0.00447]
[1777396006606,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396007768,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396007843,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396007923,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396008020,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396008134,53.23,76036.78,0.0,-0.99998,0.0,0.00447]
[1777396008235,53.23,76037.21,0.0,-0.99998,0.0,0.00448]
[1777396008620,53.23,76039.71,0.0,-0.99998,0.0,0.0045]
[1777396010633,53.23,76041.39,0.0,-0.99998,0.0,0.00451]
[1777396011768,53.23,76041.39,0.0,-0.99998,0.0,0.00451]
[1777396012018,53.23,76041.39,0.0,-0.99998,0.0,0.00451]
[1777396012131,53.23,76041.39,0.0,-0.99998,0.0,0.00451]
[1777396012232,53.23,76041.66,0.0,-0.99998,0.0,0.00451]
[1777396015676,53.23,76041.7,0.0,-0.99998,0.0,0.00451]
[1777396015776,53.23,76037.78,0.0,-0.99998,0.0,0.00448]
[1777396020704,53.23,76039.38,0.0,-0.99998,0.0,0.00449]
[1777396022718,53.23,76041.56,0.0,-0.99998,0.0,0.00451]
[1777396023725,53.23,76043.07,0.0,-0.99998,0.0,0.00452]
[1777396028760,53.23,76043.35,0.0,-0.99998,0.0,0.00452]
[1777396033795,53.23,76043.5,0.0,-0.99998,0.0,0.00452]
[1777396035809,53.23,76038.88,0.0,-0.99998,0.0,0.00449]
[1777396036816,53.23,76036.03,0.0,-0.99998,0.0,0.00447]
[1777396040844,53.23,76037.33,0.0,-0.99998,0.0,0.00448]
[1777396043865,53.23,76035.98,0.0,-0.99998,0.0,0.00447]
[1777396048899,53.23,76036.55,0.0,-0.99998,0.0,0.00447]
[1777396050913,53.23,76038.4,0.0,-0.99998,0.0,0.00449]
[1777396051923,53.23,76039.45,0.0,-0.99998,0.0,0.00448]
[1777396055951,53.23,76040.83,0.0,-0.99998,0.0,0.00449]
[1777396060985,53.23,76044.98,0.0,-0.99998,0.0,0.00451]
[1777396066022,53.23,76048.82,0.0,-0.99998,0.0,0.00454]
[1777396067028,53.23,76053.45,0.0,-0.99998,0.0,0.00457]
[1777396072062,53.23,76050.43,0.0,-0.99998,0.0,0.00455]
[1777396073077,53.23,76044.82,0.0,-0.99998,0.0,0.00451]
[1777396074084,53.23,76039.57,0.0,-0.99998,0.0,0.00448]
[1777396080126,53.23,76039.91,0.0,-0.99998,0.0,0.00448]
[1777396081133,53.23,76041.59,0.0,-0.99998,0.0,0.00449]
[1777396086168,53.23,76041.48,0.0,-0.99998,0.0,0.00449]
[1777396091203,53.23,76038.95,0.0,-0.99998,0.0,0.00447]
[1777396092210,53.23,76036.8,0.0,-0.99998,0.0,0.00446]
[1777396094224,53.23,76027.3,0.0,-0.99998,0.0,0.00439]
[1777396095231,53.23,76024.27,0.0,-0.99998,0.0,0.00437]
[1777396096237,53.23,76022.13,0.0,-0.99998,0.0,0.00436]
[1777396097245,53.23,76020.24,0.0,-0.99998,0.0,0.00435]
[1777396098251,53.23,76017.51,0.0,-0.99998,0.0,0.00433]
[1777396102282,53.23,76019.66,0.0,-0.99998,0.0,0.00434]
[1777396105303,53.23,76017.36,0.0,-0.99998,0.0,0.00433]
[1777396106310,53.23,76014.12,0.0,-0.99998,0.0,0.00431]
[1777396108324,53.23,76016.6,0.0,-0.99998,0.0,0.00432]
[1777396109331,53.23,76019.57,0.0,-0.99998,0.0,0.00434]
[1777396110339,53.23,76021.53,0.0,-0.99998,0.0,0.00435]
[1777396111346,53.23,76025.31,0.0,-0.99998,0.0,0.00436]
[1777396115374,53.23,76027.59,0.0,-0.99998,0.0,0.00438]
[1777396120409,53.23,76027.46,0.0,-0.99998,0.0,0.00438]
[1777396125445,53.23,76027.44,0.0,-0.99998,0.0,0.00438]
[1777396129473,53.23,76032.59,0.0,-0.99998,0.0,0.00441]
[1777396130052,53.23,76032.59,0.0,-0.99998,0.0,0.00441]
[1777396135417,53.23,76032.6,0.0,-0.99998,0.0,0.00441]
[1777396135517,53.23,76032.6,0.0,-0.99998,0.0,0.00441]
[1777396135549,53.23,76032.6,0.0,-0.99998,0.0,0.00441]
[1777396136420,53.23,76032.6,0.0,-0.99998,0.0,0.00441]
[1777396136518,53.23,76032.6,0.0,-0.99998,0.0,0.00441]
[1777396136529,53.23,76034.37,0.0,-0.99998,0.0,0.00442]
[1777396136767,53.23,76034.37,0.0,-0.99998,0.0,0.00442]
[1777396137499,53.23,76034.37,0.0,-0.99998,0.0,0.00442]
[1777396137519,53.23,76034.37,0.0,-0.99998,0.0,0.00442]
[1777396137536,53.23,76042.17,0.0,-0.99998,0.0,0.00448]
[1777396137773,53.23,76042.17,0.0,-0.99998,0.0,0.00448]
[1777396138508,53.23,76042.17,0.0,-0.99998,0.0,0.00448]
[1777396138519,53.23,76042.17,0.0,-0.99998,0.0,0.00448]
[1777396138543,53.23,76040.31,0.0,-0.99998,0.0,0.00446]
[1777396138768,53.23,76040.31,0.0,-0.99998,0.0,0.00446]
[1777396138883,53.23,76040.31,0.0,-0.99998,0.0,0.00446]
[1777396139549,53.23,76039.56,0.0,-0.99998,0.0,0.00446]
[1777396141775,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142020,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142055,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142345,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142518,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142591,53.23,76039.81,0.0,-0.99998,0.0,0.00446]
[1777396142619,53.23,76039.68,0.0,-0.99998,0.0,0.00446]
[1777396145768,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146027,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146217,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146263,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146275,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146384,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146522,53.23,76040.13,0.0,-0.99998,0.0,0.00446]
[1777396146599,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396146768,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396146846,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147092,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147153,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147271,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147368,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147522,53.23,76050.98,0.0,-0.99998,0.0,0.00454]
[1777396147606,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396147768,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396147893,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396148518,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396148534,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396148647,53.23,76056.45,0.0,-0.99998,0.0,0.00458]
[1777396148613,53.23,76058.43,0.0,-0.99998,0.0,0.00459]
[1777396150627,53.23,76058.09,0.0,-0.99998,0.0,0.00459]
[1777396151773,53.23,76058.31,0.0,-0.99998,0.0,0.00459]
[1777396152018,53.23,76058.31,0.0,-0.99998,0.0,0.00459]
[1777396152133,53.23,76058.31,0.0,-0.99998,0.0,0.00459]
[1777396152178,53.23,76058.31,0.0,-0.99998,0.0,0.00459]
[1777396152285,53.23,76058.31,0.0,-0.99998,0.0,0.00459]
[1777396152640,53.23,76060.05,0.0,-0.99998,0.0,0.0046]
[1777396153384,53.23,76060.05,0.0,-0.99998,0.0,0.0046]
[1777396155774,53.23,76059.38,0.0,-0.99998,0.0,0.0046]
[1777396155854,53.23,76059.38,0.0,-0.99998,0.0,0.0046]
[1777396156669,53.23,76060.27,0.0,-0.99998,0.0,0.0046]
[1777396157676,53.23,76059.57,0.0,-0.99998,0.0,0.0046]
[1777396157768,53.23,76059.57,0.0,-0.99998,0.0,0.0046]
[1777396159329,53.23,76060.18,0.0,-0.99998,0.0,0.0046]
[1777396161770,53.23,76060.02,0.0,-0.99998,0.0,0.0046]
[1777396161826,53.23,76059.97,0.0,-0.99998,0.0,0.0046]
[1777396162712,53.23,76058.74,0.0,-0.99998,0.0,0.00459]
[1777396165733,53.23,76059.9,0.0,-0.99998,0.0,0.0046]
[1777396168754,53.23,76060.54,0.0,-0.99998,0.0,0.00461]
[1777396170768,53.23,76061.17,0.0,-0.99998,0.0,0.00461]
[1777396172783,53.23,76059.84,0.0,-0.99998,0.0,0.00458]
[1777396173790,53.23,76057.51,0.0,-0.99998,0.0,0.00457]
[1777396175150,53.23,76057.51,0.0,-0.99998,0.0,0.00457]
[1777396175804,53.23,76054.6,0.0,-0.99998,0.0,0.00455]
[1777396176811,53.23,76056.88,0.0,-0.99998,0.0,0.00456]
[1777396178825,53.23,76055.23,0.0,-0.99998,0.0,0.00455]
[1777396180839,53.23,76056.35,0.0,-0.99998,0.0,0.00456]
[1777396181845,53.23,76055.61,0.0,-0.99998,0.0,0.00455]
[1777396182853,53.23,76051.98,0.0,-0.99998,0.0,0.00453]
[1777396183860,53.23,76054.87,0.0,-0.99998,0.0,0.00455]
[1777396184866,53.23,76055.68,0.0,-0.99998,0.0,0.00455]
[1777396187888,53.23,76056.42,0.0,-0.99998,0.0,0.00456]
[1777396192922,53.23,76055.75,0.0,-0.99998,0.0,0.00455]
[1777396193930,53.23,76053.7,0.0,-0.99998,0.0,0.00454]
[1777396194937,53.23,76050.96,0.0,-0.99998,0.0,0.00452]
[1777396195943,53.23,76051.65,0.0,-0.99998,0.0,0.00453]
[1777396200475,53.23,76051.97,0.0,-0.99998,0.0,0.00453]
[1777396201224,53.23,76052.1,0.0,-0.99998,0.0,0.00453]
[1777396201308,53.23,76052.1,0.0,-0.99998,0.0,0.00453]
[1777396201328,53.23,76047.6,0.0,-0.99998,0.0,0.0045]
[1777396201986,53.23,76035.7,0.0,-0.99998,0.0,0.00442]
[1777396202993,53.23,76033.63,0.0,-0.99998,0.0,0.0044]
[1777396203769,53.23,76033.63,0.0,-0.99998,0.0,0.0044]
[1777396209035,53.23,76032.66,0.0,-0.99998,0.0,0.0044]
[1777396210042,53.23,76029.4,0.0,-0.99998,0.0,0.00437]
[1777396211049,53.23,76030.07,0.0,-0.99998,0.0,0.00438]
[1777396212055,53.23,76031.73,0.0,-0.99998,0.0,0.00439]
[1777396213089,53.23,76031.73,0.0,-0.99998,0.0,0.00439]
[1777396213183,53.23,76032.42,0.0,-0.99998,0.0,0.00439]
[1777396217091,53.23,76030.63,0.0,-0.99998,0.0,0.00438]
[1777396218098,53.23,76027.92,0.0,-0.99998,0.0,0.00436]
[1777396219062,53.23,76027.92,0.0,-0.99998,0.0,0.00436]
[1777396219105,53.23,76026.73,0.0,-0.99998,0.0,0.00436]
[1777396223133,53.23,76028.19,0.0,-0.99998,0.0,0.00437]
[1777396224140,53.23,76032.86,0.0,-0.99998,0.0,0.0044]
[1777396225169,53.23,76032.86,0.0,-0.99998,0.0,0.0044]
[1777396225241,53.23,76037.5,0.0,-0.99998,0.0,0.00443]
[1777396226221,53.23,76034.7,0.0,-0.99998,0.0,0.00441]
[1777396227161,53.23,76033.46,0.0,-0.99998,0.0,0.0044]
[1777396230181,53.23,76032.82,0.0,-0.99998,0.0,0.0044]
[1777396231171,53.23,76032.82,0.0,-0.99998,0.0,0.0044]
[1777396232196,53.23,76029.18,0.0,-0.99998,0.0,0.00436]
[1777396233202,53.23,76024.36,0.0,-0.99998,0.0,0.00432]
[1777396233808,53.23,76024.36,0.0,-0.99998,0.0,0.00432]
[1777396233908,53.23,76024.36,0.0,-0.99998,0.0,0.00432]
[1777396234024,53.23,76024.36,0.0,-0.99998,0.0,0.00432]
[1777396234210,53.23,76021.65,0.0,-0.99998,0.0,0.0043]
[1777396235217,53.23,76020.8,0.0,-0.99998,0.0,0.0043]
[1777396237169,53.23,76021.11,0.0,-0.99998,0.0,0.0043]
[1777396237772,53.23,76021.11,0.0,-0.99998,0.0,0.0043]
[1777396238238,53.23,76021.71,0.0,-0.99998,0.0,0.00431]
[1777396239245,53.23,76017.9,0.0,-0.99998,0.0,0.00428]
[1777396243083,53.23,76017.69,0.0,-0.99998,0.0,0.00428]
[1777396243770,53.23,76017.69,0.0,-0.99998,0.0,0.00428]
[1777396245772,53.23,76017.36,0.0,-0.99998,0.0,0.00428]
[1777396250082,53.23,76017.73,0.0,-0.99998,0.0,0.00428]
[1777396250322,53.23,76017.13,0.0,-0.99998,0.0,0.00428]
[1777396251328,53.23,76017.73,0.0,-0.99998,0.0,0.00428]
[1777396253343,53.23,76016.12,0.0,-0.99998,0.0,0.00427]
[1777396254537,53.23,76016.12,0.0,-0.99998,0.0,0.00427]
[1777396254620,53.23,76014.75,0.0,-0.99998,0.0,0.00426]
[1777396254930,53.23,76014.75,0.0,-0.99998,0.0,0.00426]
[1777396255678,53.23,76014.75,0.0,-0.99998,0.0,0.00426]
[1777396255704,53.23,75997.66,0.0,-0.99998,0.0,0.00415]
[1777396256365,53.23,75997.63,0.0,-0.99998,0.0,0.00415]
[1777396257372,53.23,76000.64,0.0,-0.99998,0.0,0.00417]
[1777396258531,53.23,76000.64,0.0,-0.99998,0.0,0.00417]
[1777396260175,53.23,76000.48,0.0,-0.99998,0.0,0.00417]
[1777396260225,53.23,76000.48,0.0,-0.99998,0.0,0.00417]
[1777396260271,53.23,76000.48,0.0,-0.99998,0.0,0.00417]
[1777396260392,53.23,75998.72,0.0,-0.99998,0.0,0.00416]
[1777396261071,53.23,75998.72,0.0,-0.99998,0.0,0.00416]
[1777396261400,53.23,75993.06,0.0,-0.99998,0.0,0.00412]
[1777396263414,53.23,75991.64,0.0,-0.99998,0.0,0.00411]
[1777396268448,53.23,75990.61,0.0,-0.99998,0.0,0.0041]
[1777396269455,53.23,75988.05,0.0,-0.99998,0.0,0.00409]
[1777396270463,53.23,75985.58,0.0,-0.99998,0.0,0.00407]
[1777396271629,53.23,75985.58,0.0,-0.99998,0.0,0.00407]
[1777396271741,53.23,75985.58,0.0,-0.99998,0.0,0.00407]
[1777396271776,53.23,75985.58,0.0,-0.99998,0.0,0.00407]
[1777396271730,53.23,75985.22,0.0,-0.99998,0.0,0.00407]
[1777396272477,53.23,75984.74,0.0,-0.99998,0.0,0.00407]
[1777396273040,53.23,75984.74,0.0,-0.99998,0.0,0.00407]
[1777396276772,53.23,75987.81,0.0,-0.99998,0.0,0.00409]
[1777396278772,53.23,75988.26,0.0,-0.99998,0.0,0.00409]
[1777396278519,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396278976,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396279056,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396279219,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396279270,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396279298,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396279964,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396280019,53.23,75993.9,0.0,-0.99998,0.0,0.00412]
[1777396280533,53.23,75993.24,0.0,-0.99998,0.0,0.00412]
[1777396281734,53.23,75993.24,0.0,-0.99998,0.0,0.00412]
[1777396282547,53.23,76002.97,0.0,-0.99998,0.0,0.00418]
[1777396283554,53.23,76002.8,0.0,-0.99998,0.0,0.00418]
[1777396285330,53.23,76002.65,0.0,-0.99998,0.0,0.00418]
[1777396285382,53.23,76002.65,0.0,-0.99998,0.0,0.00418]
[1777396285521,53.23,76002.65,0.0,-0.99998,0.0,0.00418]
[1777396285567,53.23,76002.73,0.0,-0.99998,0.0,0.00418]
[1777396290603,53.23,76003.38,0.0,-0.99998,0.0,0.00419]
[1777396290980,53.23,76003.38,0.0,-0.99998,0.0,0.00419]
[1777396292482,53.23,76003.39,0.0,-0.99998,0.0,0.00417]
[1777396294738,53.23,76006.37,0.0,-0.99998,0.0,0.00419]
[1777396294770,53.23,76006.37,0.0,-0.99998,0.0,0.00419]
[1777396294823,53.23,76006.37,0.0,-0.99998,0.0,0.00419]
[1777396294739,53.23,76004.86,0.0,-0.99998,0.0,0.00418]
[1777396294938,53.23,76004.86,0.0,-0.99998,0.0,0.00418]
[1777396295019,53.23,76004.86,0.0,-0.99998,0.0,0.00418]
[1777396295640,53.23,76005.61,0.0,-0.99998,0.0,0.00418]
[1777396296981,53.23,76005.14,0.0,-0.99998,0.0,0.00418]
[1777396301269,53.23,76004.85,0.0,-0.99998,0.0,0.00418]
[1777396301315,53.23,76004.85,0.0,-0.99998,0.0,0.00418]
[1777396301519,53.23,76004.85,0.0,-0.99998,0.0,0.00418]
[1777396301683,53.23,76003.92,0.0,-0.99998,0.0,0.00417]
[1777396302957,53.23,76002.09,0.0,-0.99998,0.0,0.00416]
[1777396304227,53.23,76003.2,0.0,-0.99998,0.0,0.00417]
[1777396304703,53.23,76006.07,0.0,-0.99998,0.0,0.00419]
[1777396306929,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396306972,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396307019,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396307085,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396307199,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396307273,53.23,76007.48,0.0,-0.99998,0.0,0.0042]
[1777396307724,53.23,76008.91,0.0,-0.99998,0.0,0.0042]
[1777396309739,53.23,76020.11,0.0,-0.99998,0.0,0.00428]
[1777396310746,53.23,76022.62,0.0,-0.99998,0.0,0.00429]
[1777396311699,53.23,76022.62,0.0,-0.99998,0.0,0.00429]
[1777396311763,53.23,76022.62,0.0,-0.99998,0.0,0.00429]
[1777396311769,53.23,76022.62,0.0,-0.99998,0.0,0.00429]
[1777396311808,53.23,76022.38,0.0,-0.99998,0.0,0.00429]
[1777396317795,53.23,76023.48,0.0,-0.99998,0.0,0.0043]
[1777396321306,53.23,76023.57,0.0,-0.99998,0.0,0.0043]
[1777396325263,53.23,76026.27,0.0,-0.99998,0.0,0.00432]
[1777396325269,53.23,76026.27,0.0,-0.99998,0.0,0.00432]
[1777396325375,53.23,76026.27,0.0,-0.99998,0.0,0.00432]
[1777396325518,53.23,76026.27,0.0,-0.99998,0.0,0.00432]
[1777396325852,53.23,76027.53,0.0,-0.99998,0.0,0.00433]
[1777396327014,53.23,76028.22,0.0,-0.99998,0.0,0.00433]
[1777396329924,53.23,76028.74,0.0,-0.99998,0.0,0.00434]
[1777396331349,53.23,76028.74,0.0,-0.99998,0.0,0.00434]
[1777396331391,53.23,76028.74,0.0,-0.99998,0.0,0.00434]
[1777396331519,53.23,76028.74,0.0,-0.99998,0.0,0.00434]
[1777396331604,53.23,76031.61,0.0,-0.99998,0.0,0.00435]
[1777396333092,53.23,76031.86,0.0,-0.99998,0.0,0.00436]
[1777396338943,53.23,76035.28,0.0,-0.99998,0.0,0.00438]
[1777396339950,53.23,76043.28,0.0,-0.99998,0.0,0.00443]
[1777396340958,53.23,76052.18,0.0,-0.99998,0.0,0.00449]
[1777396341965,53.23,76052.66,0.0,-0.99998,0.0,0.0045]
[1777396343226,53.23,76052.66,0.0,-0.99998,0.0,0.0045]
[1777396343269,53.23,76052.66,0.0,-0.99998,0.0,0.0045]
[1777396343313,53.23,76052.66,0.0,-0.99998,0.0,0.0045]
[1777396343518,53.23,76052.66,0.0,-0.99998,0.0,0.0045]
[1777396343620,53.23,76052.24,0.0,-0.99998,0.0,0.00449]
[1777396345087,53.23,76051.64,0.0,-0.99998,0.0,0.00449]
[1777396350021,53.23,76048.88,0.0,-0.99998,0.0,0.00447]
[1777396351173,53.23,76048.88,0.0,-0.99998,0.0,0.00447]
[1777396352164,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352201,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352230,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352273,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352324,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352519,53.23,76046.42,0.0,-0.99998,0.0,0.00444]
[1777396352621,53.23,76046.15,0.0,-0.99998,0.0,0.00444]
[1777396358078,53.23,76046.7,0.0,-0.99998,0.0,0.00444]
[1777396363112,53.23,76045.62,0.0,-0.99998,0.0,0.00443]
[1777396367691,53.23,76047.73,0.0,-0.99998,0.0,0.00445]
[1777396369165,53.23,76047.68,0.0,-0.99998,0.0,0.00445]
[1777396369837,53.23,76047.68,0.0,-0.99998,0.0,0.00445]
[1777396369870,53.23,76047.49,0.0,-0.99998,0.0,0.00445]
[1777396370018,53.23,76047.49,0.0,-0.99998,0.0,0.00445]
[1777396375055,53.23,76047.12,0.0,-0.99998,0.0,0.00444]
[1777396375095,53.23,76047.12,0.0,-0.99998,0.0,0.00444]
[1777396375269,53.23,76047.12,0.0,-0.99998,0.0,0.00444]
[1777396375371,53.23,76046.57,0.0,-0.99998,0.0,0.00444]
[1777396381241,53.23,76046.64,0.0,-0.99998,0.0,0.00444]
[1777396382661,53.23,76046.64,0.0,-0.99998,0.0,0.00444]
[1777396382755,53.23,76046.64,0.0,-0.99998,0.0,0.00444]
[1777396382768,53.23,76046.64,0.0,-0.99998,0.0,0.00444]
[1777396382774,53.23,76049.21,0.0,-0.99998,0.0,0.00446]
[1777396383253,53.23,76053.33,0.0,-0.99998,0.0,0.00449]
[1777396387135,53.23,76052.53,0.0,-0.99998,0.0,0.00448]
[1777396387602,53.23,76052.53,0.0,-0.99998,0.0,0.00448]
[1777396387629,53.23,76052.53,0.0,-0.99998,0.0,0.00448]
[1777396387769,53.23,76052.53,0.0,-0.99998,0.0,0.00448]
[1777396387833,53.23,76048.74,0.0,-0.99998,0.0,0.00445]
[1777396388021,53.23,76048.74,0.0,-0.99998,0.0,0.00445]
[1777396388272,53.23,76048.74,0.0,-0.99998,0.0,0.00445]
[1777396388288,53.23,76046.05,0.0,-0.99998,0.0,0.00444]
[1777396393322,53.23,76047.43,0.0,-0.99998,0.0,0.00444]
[1777396394198,53.23,76047.43,0.0,-0.99998,0.0,0.00444]
[1777396394267,53.23,76047.43,0.0,-0.99998,0.0,0.00444]
[1777396394322,53.23,76047.43,0.0,-0.99998,0.0,0.00444]
[1777396394522,53.23,76047.43,0.0,-0.99998,0.0,0.00444]
[1777396394559,53.23,76046.06,0.0,-0.99998,0.0,0.00444]
[1777396397266,53.23,76047.0,0.0,-0.99998,0.0,0.00444]
[1777396397376,53.23,76047.0,0.0,-0.99998,0.0,0.00444]
[1777396397520,53.23,76047.0,0.0,-0.99998,0.0,0.00444]
[1777396397580,53.23,76036.26,0.0,-0.99998,0.0,0.00437]
[1777396398358,53.23,76033.26,0.0,-0.99998,0.0,0.00435]
[1777396402892,53.23,76032.28,0.0,-0.99998,0.0,0.00434]
[1777396402895,53.23,76031.52,0.0,-0.99998,0.0,0.00434]
[1777396402985,53.23,76031.52,0.0,-0.99998,0.0,0.00434]
[1777396403018,53.23,76031.52,0.0,-0.99998,0.0,0.00434]
[1777396403393,53.23,76028.03,0.0,-0.99998,0.0,0.00431]
[1777396406269,53.23,76026.98,0.0,-0.99998,0.0,0.00431]
[1777396406607,53.23,76026.98,0.0,-0.99998,0.0,0.00431]
[1777396406653,53.23,76026.98,0.0,-0.99998,0.0,0.00431]
[1777396406765,53.23,76026.98,0.0,-0.99998,0.0,0.00431]
[1777396406769,53.23,76022.27,0.0,-0.99998,0.0,0.00428]
[1777396407018,53.23,76022.27,0.0,-0.99998,0.0,0.00428]
[1777396407423,53.23,76020.25,0.0,-0.99998,0.0,0.00426]
[1777396409013,53.23,76020.54,0.0,-0.99998,0.0,0.00426]
[1777396410444,53.23,76017.85,0.0,-0.99998,0.0,0.00425]
[1777396412045,53.23,76017.74,0.0,-0.99998,0.0,0.00423]
[1777396412130,53.23,76017.74,0.0,-0.99998,0.0,0.00423]
[1777396412269,53.23,76017.74,0.0,-0.99998,0.0,0.00423]
[1777396412768,53.23,76017.74,0.0,-0.99998,0.0,0.00423]
[1777396412870,53.23,76017.14,0.0,-0.99998,0.0,0.00423]
[1777396414769,53.23,76017.02,0.0,-0.99998,0.0,0.00422]
[1777396416486,53.23,76014.6,0.0,-0.99998,0.0,0.00421]
[1777396418612,53.23,76013.89,0.0,-0.99998,0.0,0.0042]
[1777396418668,53.23,76013.89,0.0,-0.99998,0.0,0.0042]
[1777396418769,53.23,76013.89,0.0,-0.99998,0.0,0.0042]
[1777396418870,53.23,76014.55,0.0,-0.99998,0.0,0.00421]
[1777396424542,53.23,76013.28,0.0,-0.99998,0.0,0.0042]
[1777396426536,53.23,76013.97,0.0,-0.99998,0.0,0.00421]
[1777396426650,53.23,76013.97,0.0,-0.99998,0.0,0.00421]
[1777396426759,53.23,76013.97,0.0,-0.99998,0.0,0.00421]
[1777396426770,53.23,76013.97,0.0,-0.99998,0.0,0.00421]
[1777396426860,53.23,76013.33,0.0,-0.99998,0.0,0.0042]
[1777396430583,53.23,76011.04,0.0,-0.99998,0.0,0.00419]
[1777396431890,53.23,76011.04,0.0,-0.99998,0.0,0.00419]
[1777396431955,53.23,76009.09,0.0,-0.99998,0.0,0.00417]
[1777396432005,53.23,76009.09,0.0,-0.99998,0.0,0.00417]
[1777396432018,53.23,76009.09,0.0,-0.99998,0.0,0.00417]
[1777396432598,53.23,76009.93,0.0,-0.99998,0.0,0.00418]
[1777396435228,53.23,76009.84,0.0,-0.99998,0.0,0.00418]
[1777396440654,53.23,76010.02,0.0,-0.99998,0.0,0.00418]
[1777396441525,53.23,76010.02,0.0,-0.99998,0.0,0.00418]
[1777396441637,53.23,76010.02,0.0,-0.99998,0.0,0.00418]
[1777396441769,53.23,76010.02,0.0,-0.99998,0.0,0.00418]
[1777396441871,53.23,76010.67,0.0,-0.99998,0.0,0.00418]
[1777396444682,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445416,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445472,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445519,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445582,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445776,53.23,76016.91,0.0,-0.99998,0.0,0.00422]
[1777396445802,53.23,76016.21,0.0,-0.99998,0.0,0.00422]
[1777396450724,53.23,76014.74,0.0,-0.99998,0.0,0.00421]
[1777396455115,53.23,76015.66,0.0,-0.99998,0.0,0.00422]
[1777396455230,53.23,76015.66,0.0,-0.99998,0.0,0.00422]
[1777396455269,53.23,76015.66,0.0,-0.99998,0.0,0.00422]
[1777396455759,53.23,76015.35,0.0,-0.99998,0.0,0.00421]
[1777396459121,53.23,76016.63,0.0,-0.99998,0.0,0.00422]
[1777396459235,53.23,76016.63,0.0,-0.99998,0.0,0.00422]
[1777396459269,53.23,76016.63,0.0,-0.99998,0.0,0.00422]
[1777396459789,53.23,76019.6,0.0,-0.99998,0.0,0.00424]
[1777396460797,53.23,76018.16,0.0,-0.99998,0.0,0.00423]
[1777396465371,53.23,76018.54,0.0,-0.99998,0.0,0.00423]
[1777396465850,53.23,76018.54,0.0,-0.99998,0.0,0.00423]
[1777396465867,53.23,76018.54,0.0,-0.99998,0.0,0.00423]
[1777396465877,53.23,76017.24,0.0,-0.99998,0.0,0.00423]
[1777396466019,53.23,76017.24,0.0,-0.99998,0.0,0.00423]
[1777396471350,53.23,76018.06,0.0,-0.99998,0.0,0.00423]
[1777396474109,53.23,76018.26,0.0,-0.99998,0.0,0.00422]
[1777396474225,53.23,76018.26,0.0,-0.99998,0.0,0.00422]
[1777396474268,53.23,76018.26,0.0,-0.99998,0.0,0.00422]
[1777396474894,53.23,76017.94,0.0,-0.99998,0.0,0.00421]
[1777396479618,53.23,76016.98,0.0,-0.99998,0.0,0.00421]
[1777396483396,53.23,76017.36,0.0,-0.99998,0.0,0.00421]
[1777396488426,53.23,76017.03,0.0,-0.99998,0.0,0.00421]
[1777396489481,53.23,76018.01,0.0,-0.99998,0.0,0.00421]
[1777396495456,53.23,76017.01,0.0,-0.99998,0.0,0.00421]
[1777396499064,53.23,76018.41,0.0,-0.99998,0.0,0.00422]
[1777396501489,53.23,76019.32,0.0,-0.99998,0.0,0.00422]
[1777396502085,53.23,76021.61,0.0,-0.99998,0.0,0.00424]
[1777396507119,53.23,76019.4,0.0,-0.99998,0.0,0.00422]
[1777396508127,53.23,76021.35,0.0,-0.99998,0.0,0.00424]
[1777396513515,53.23,76021.64,0.0,-0.99998,0.0,0.00424]
[1777396519502,53.23,76020.36,0.0,-0.99998,0.0,0.00423]
[1777396519598,53.23,76018.15,0.0,-0.99998,0.0,0.00422]
[1777396520210,53.23,76020.49,0.0,-0.99998,0.0,0.00423]
[1777396525246,53.23,76020.39,0.0,-0.99998,0.0,0.00423]
[1777396530281,53.23,76020.82,0.0,-0.99998,0.0,0.00423]
[1777396531556,53.23,76020.82,0.0,-0.99998,0.0,0.00423]
[1777396534310,53.23,76021.65,0.0,-0.99998,0.0,0.00422]
[1777396537604,53.23,76021.14,0.0,-0.99998,0.0,0.00422]
[1777396543755,53.23,76020.58,0.0,-0.99998,0.0,0.00422]
[1777396543846,53.23,76019.08,0.0,-0.99998,0.0,0.00421]
[1777396548407,53.23,76017.43,0.0,-0.99998,0.0,0.00419]
[1777396552435,53.23,76015.58,0.0,-0.99998,0.0,0.00418]
[1777396557470,53.23,76009.12,0.0,-0.99998,0.0,0.00414]
[1777396558477,53.23,76007.06,0.0,-0.99998,0.0,0.00413]
[1777396563512,53.23,76009.2,0.0,-0.99998,0.0,0.00414]
[1777396568547,53.23,76008.69,0.0,-0.99998,0.0,0.00414]
[1777396572574,53.23,76005.74,0.0,-0.99998,0.0,0.00412]
[1777396576992,53.23,76005.1,0.0,-0.99998,0.0,0.00412]
[1777396577000,53.23,75998.79,0.0,-0.99998,0.0,0.00408]
[1777396578616,53.23,75998.84,0.0,-0.99998,0.0,0.00408]
[1777396583652,53.23,75999.31,0.0,-0.99998,0.0,0.00408]
[1777396584659,53.23,75991.3,0.0,-0.99998,0.0,0.00403]
[1777396585665,53.23,75991.71,0.0,-0.99998,0.0,0.00403]
[1777396586672,53.23,75989.74,0.0,-0.99998,0.0,0.00402]
[1777396591707,53.23,75988.56,0.0,-0.99998,0.0,0.004]
[1777396593737,53.23,75987.14,0.0,-0.99998,0.0,0.00399]
[1777396594595,53.23,75987.14,0.0,-0.99998,0.0,0.00399]
[1777396594738,53.23,75967.89,0.0,-0.99998,0.0,0.00387]
[1777396595744,53.23,75969.29,0.0,-0.99998,0.0,0.00388]
[1777396596753,53.23,75967.71,0.0,-0.99998,0.0,0.00387]
[1777396597630,53.23,75967.71,0.0,-0.99998,0.0,0.00387]
[1777396597760,53.23,75966.05,0.0,-0.99998,0.0,0.00386]
[1777396598648,53.23,75966.05,0.0,-0.99998,0.0,0.00386]
[1777396598774,53.23,75966.05,0.0,-0.99998,0.0,0.00386]
[1777396598864,53.23,75967.36,0.0,-0.99998,0.0,0.00387]
[1777396603371,53.23,75967.35,0.0,-0.99998,0.0,0.00387]
[1777396603466,53.23,75967.35,0.0,-0.99998,0.0,0.00387]
[1777396603518,53.23,75967.35,0.0,-0.99998,0.0,0.00387]
[1777396609193,53.23,75968.05,0.0,-0.99998,0.0,0.00387]
[1777396610853,53.23,75966.51,0.0,-0.99998,0.0,0.00386]
[1777396612150,53.23,75966.51,0.0,-0.99998,0.0,0.00386]
[1777396611860,53.23,75964.9,0.0,-0.99998,0.0,0.00385]
[1777396613999,53.23,75964.67,0.0,-0.99998,0.0,0.00385]
[1777396614019,53.23,75964.67,0.0,-0.99998,0.0,0.00385]
[1777396614115,53.23,75964.67,0.0,-0.99998,0.0,0.00385]
[1777396614268,53.23,75964.58,0.0,-0.99998,0.0,0.00385]
[1777396615887,53.23,75966.57,0.0,-0.99998,0.0,0.00386]
[1777396620163,53.23,75966.33,0.0,-0.99998,0.0,0.00386]
[1777396620240,53.23,75967.08,0.0,-0.99998,0.0,0.00387]
[1777396620269,53.23,75967.08,0.0,-0.99998,0.0,0.00387]
[1777396622937,53.23,75969.8,0.0,-0.99998,0.0,0.00388]
[1777396624951,53.23,75967.39,0.0,-0.99998,0.0,0.00387]
[1777396625342,53.23,75967.39,0.0,-0.99998,0.0,0.00387]
[1777396625520,53.23,75967.39,0.0,-0.99998,0.0,0.00387]
[1777396625542,53.23,75967.39,0.0,-0.99998,0.0,0.00387]
[1777396625773,53.23,75967.39,0.0,-0.99998,0.0,0.00387]
[1777396625958,53.23,75965.47,0.0,-0.99998,0.0,0.00386]
[1777396631000,53.23,75966.28,0.0,-0.99998,0.0,0.00386]
[1777396632000,53.23,75969.0,0.0,-0.99998,0.0,0.00388]
[1777396632600,53.23,75969.0,0.0,-0.99998,0.0,0.00388]
[1777396632634,53.23,75969.0,0.0,-0.99998,0.0,0.00388]
[1777396632770,53.23,75969.0,0.0,-0.99998,0.0,0.00388]
[1777396633856,53.23,75967.92,0.0,-0.99998,0.0,0.00387]
[1777396638041,53.23,75970.65,0.0,-0.99998,0.0,0.00389]
[1777396638420,53.23,75970.65,0.0,-0.99998,0.0,0.00389]
[1777396638518,53.23,75970.65,0.0,-0.99998,0.0,0.00389]
[1777396640056,53.23,75973.19,0.0,-0.99998,0.0,0.0039]
[1777396644204,53.23,75972.43,0.0,-0.99998,0.0,0.0039]
[1777396644268,53.23,75972.43,0.0,-0.99998,0.0,0.0039]
[1777396647062,53.23,75973.32,0.0,-0.99998,0.0,0.0039]
[1777396647106,53.23,75974.81,0.0,-0.99998,0.0,0.00391]
[1777396648113,53.23,75977.03,0.0,-0.99998,0.0,0.00393]
[1777396651152,53.23,75977.48,0.0,-0.99998,0.0,0.00393]
[1777396651269,53.23,75977.48,0.0,-0.99998,0.0,0.00393]
[1777396654155,53.23,75983.73,0.0,-0.99998,0.0,0.00395]
[1777396655162,53.23,75989.24,0.0,-0.99998,0.0,0.00398]
[1777396656169,53.23,75988.69,0.0,-0.99998,0.0,0.00398]
[1777396656268,53.23,75988.69,0.0,-0.99998,0.0,0.00398]
[1777396656518,53.23,75988.69,0.0,-0.99998,0.0,0.00398]
[1777396662211,53.23,75987.85,0.0,-0.99998,0.0,0.00398]
[1777396664225,53.23,75989.52,0.0,-0.99998,0.0,0.00399]
[1777396665959,53.23,75989.52,0.0,-0.99998,0.0,0.00399]
[1777396666009,53.23,75989.52,0.0,-0.99998,0.0,0.00399]
[1777396666079,53.23,75993.21,0.0,-0.99998,0.0,0.00401]
[1777396667246,53.23,75995.25,0.0,-0.99998,0.0,0.00402]
[1777396672282,53.23,75993.4,0.0,-0.99998,0.0,0.00401]
[1777396673340,53.23,75993.4,0.0,-0.99998,0.0,0.00401]
[1777396673519,53.23,75993.4,0.0,-0.99998,0.0,0.00401]
[1777396678342,53.23,75981.86,0.0,-0.99998,0.0,0.00394]
[1777396679995,53.23,75981.86,0.0,-0.99998,0.0,0.00394]
[1777396680032,53.23,75978.3,0.0,-0.99998,0.0,0.00392]
[1777396681351,53.23,75978.63,0.0,-0.99998,0.0,0.00392]
[1777396681363,53.23,75978.29,0.0,-0.99998,0.0,0.00392]
[1777396682249,53.23,75978.29,0.0,-0.99998,0.0,0.00392]
[1777396682370,53.23,75980.63,0.0,-0.99998,0.0,0.00393]
[1777396683527,53.23,75980.63,0.0,-0.99998,0.0,0.00393]
[1777396683610,53.23,75979.92,0.0,-0.99998,0.0,0.00393]
[1777396685391,53.23,75976.51,0.0,-0.99998,0.0,0.00391]
[1777396688126,53.23,75977.14,0.0,-0.99998,0.0,0.00391]
[1777396688183,53.23,75980.72,0.0,-0.99998,0.0,0.00393]
[1777396688268,53.23,75980.72,0.0,-0.99998,0.0,0.00393]
[1777396691433,53.23,75974.21,0.0,-0.99998,0.0,0.00389]
[1777396692879,53.23,75974.21,0.0,-0.99998,0.0,0.00389]
[1777396693018,53.23,75974.21,0.0,-0.99998,0.0,0.00389]
[1777396693029,53.23,75972.72,0.0,-0.99998,0.0,0.00388]
[1777396693960,53.23,75972.72,0.0,-0.99998,0.0,0.00388]
[1777396694019,53.23,75972.72,0.0,-0.99998,0.0,0.00388]
[1777396694120,53.23,75972.96,0.0,-0.99998,0.0,0.00389]
[1777396698944,53.23,75973.6,0.0,-0.99998,0.0,0.00389]
[1777396699017,53.23,75973.6,0.0,-0.99998,0.0,0.00389]
[1777396701503,53.23,75977.21,0.0,-0.99998,0.0,0.00391]
[1777396702524,53.23,75977.21,0.0,-0.99998,0.0,0.00391]
[1777396702768,53.23,75977.21,0.0,-0.99998,0.0,0.00391]
[1777396704742,53.23,75978.86,0.0,-0.99998,0.0,0.00392]
[1777396704768,53.23,75978.86,0.0,-0.99998,0.0,0.00392]
[1777396704870,53.23,75979.93,0.0,-0.99998,0.0,0.00393]
[1777396710565,53.23,75979.76,0.0,-0.99998,0.0,0.00393]
[1777396716607,53.23,75980.75,0.0,-0.99998,0.0,0.00392]
[1777396719629,53.23,75988.92,0.0,-0.99998,0.0,0.00397]
[1777396720636,53.23,75982.73,0.0,-0.99998,0.0,0.00393]
[1777396722599,53.23,75982.44,0.0,-0.99998,0.0,0.00393]
[1777396722768,53.23,75982.44,0.0,-0.99998,0.0,0.00393]
[1777396722841,53.23,75976.67,0.0,-0.99998,0.0,0.00389]
[1777396725191,53.23,75974.81,0.0,-0.99998,0.0,0.00388]
[1777396725269,53.23,75974.81,0.0,-0.99998,0.0,0.00388]
[1777396725488,53.23,75975.09,0.0,-0.99998,0.0,0.00388]
[1777396725519,53.23,75975.09,0.0,-0.99998,0.0,0.00388]
[1777396725671,53.23,75974.23,0.0,-0.99998,0.0,0.00388]
[1777396729244,53.23,75973.91,0.0,-0.99998,0.0,0.00388]
[1777396729269,53.23,75973.91,0.0,-0.99998,0.0,0.00388]
[1777396728692,53.23,75976.08,0.0,-0.99998,0.0,0.00389]
[1777396733144,53.23,75976.59,0.0,-0.99998,0.0,0.00389]
[1777396733268,53.23,75976.59,0.0,-0.99998,0.0,0.00389]
[1777396733246,53.23,75981.76,0.0,-0.99998,0.0,0.00392]
[1777396734274,53.23,75981.76,0.0,-0.99998,0.0,0.00392]
[1777396734518,53.23,75981.73,0.0,-0.99998,0.0,0.00392]
[1777396734734,53.23,75981.8,0.0,-0.99998,0.0,0.00392]
[1777396739769,53.23,75981.01,0.0,-0.99998,0.0,0.00392]
[1777396744805,53.23,75978.57,0.0,-0.99998,0.0,0.0039]
[1777396745598,53.23,75978.57,0.0,-0.99998,0.0,0.0039]
[1777396745769,53.23,75978.57,0.0,-0.99998,0.0,0.0039]
[1777396745812,53.23,75975.84,0.0,-0.99998,0.0,0.00389]
[1777396750847,53.23,75975.99,0.0,-0.99998,0.0,0.00389]
[1777396756197,53.23,75976.25,0.0,-0.99998,0.0,0.00389]
[1777396756271,53.23,75976.25,0.0,-0.99998,0.0,0.00389]
[1777396757662,53.23,75975.75,0.0,-0.99998,0.0,0.00389]
[1777396757770,53.23,75975.75,0.0,-0.99998,0.0,0.00389]
[1777396757896,53.23,75975.94,0.0,-0.99998,0.0,0.00389]
[1777396762931,53.23,75976.95,0.0,-0.99998,0.0,0.00389]
[1777396763938,53.23,75965.78,0.0,-0.99998,0.0,0.00383]
[1777396764945,53.23,75960.73,0.0,-0.99998,0.0,0.0038]
[1777396765551,53.23,75960.73,0.0,-0.99998,0.0,0.0038]
[1777396765771,53.23,75960.73,0.0,-0.99998,0.0,0.0038]
[1777396770986,53.23,75956.6,0.0,-0.99998,0.0,0.00377]
[1777396773593,53.23,75956.58,0.0,-0.99998,0.0,0.00376]
[1777396773768,53.23,75956.58,0.0,-0.99998,0.0,0.00376]
[1777396778036,53.23,75951.5,0.0,-0.99998,0.0,0.00373]
[1777396781865,53.23,75951.4,0.0,-0.99998,0.0,0.00373]
[1777396782019,53.23,75951.4,0.0,-0.99998,0.0,0.00373]
[1777396788116,53.23,75952.99,0.0,-0.99998,0.0,0.00374]
[1777396789517,53.23,75954.44,0.0,-0.99998,0.0,0.00375]
[1777396789769,53.23,75954.44,0.0,-0.99998,0.0,0.00375]
[1777396791362,53.23,75954.77,0.0,-0.99998,0.0,0.00375]
[1777396791518,53.23,75954.77,0.0,-0.99998,0.0,0.00375]
[1777396792145,53.23,75952.83,0.0,-0.99998,0.0,0.00374]
[1777396792368,53.23,75952.83,0.0,-0.99998,0.0,0.00374]
[1777396792518,53.23,75952.83,0.0,-0.99998,0.0,0.00374]
[1777396798187,53.23,75953.08,0.0,-0.99998,0.0,0.00374]
[1777396801069,53.23,75952.48,0.0,-0.99998,0.0,0.00373]
[1777396801272,53.23,75952.48,0.0,-0.99998,0.0,0.00373]
[1777396802535,53.23,75952.61,0.0,-0.99998,0.0,0.00373]
[1777396802768,53.23,75952.61,0.0,-0.99998,0.0,0.00373]
[1777396803222,53.23,75952.45,0.0,-0.99998,0.0,0.00373]
[1777396808257,53.23,75952.55,0.0,-0.99998,0.0,0.00373]
[1777396813292,53.23,75952.58,0.0,-0.99998,0.0,0.00373]
[1777396815609,53.23,75951.05,0.0,-0.99998,0.0,0.00373]
[1777396815769,53.23,75951.05,0.0,-0.99998,0.0,0.00373]
[1777396821348,53.23,75951.13,0.0,-0.99998,0.0,0.00373]
[1777396821608,53.23,75951.13,0.0,-0.99998,0.0,0.00373]
[1777396821768,53.23,75951.13,0.0,-0.99998,0.0,0.00373]
[1777396823379,53.23,75951.82,0.0,-0.99998,0.0,0.00373]
[1777396823520,53.23,75951.82,0.0,-0.99998,0.0,0.00373]
[1777396824370,53.23,75951.83,0.0,-0.99998,0.0,0.00373]
[1777396826385,53.23,75949.51,0.0,-0.99998,0.0,0.00372]
[1777396830370,53.23,75948.36,0.0,-0.99998,0.0,0.00371]
[1777396830518,53.23,75948.63,0.0,-0.99998,0.0,0.00371]
[1777396831419,53.23,75949.79,0.0,-0.99998,0.0,0.0037]
[1777396836454,53.23,75950.98,0.0,-0.99998,0.0,0.00371]
[1777396839323,53.23,75951.04,0.0,-0.99998,0.0,0.00371]
[1777396839518,53.23,75950.99,0.0,-0.99998,0.0,0.00371]
[1777396840482,53.23,75953.85,0.0,-0.99998,0.0,0.00373]
[1777396841582,53.23,75982.84,0.0,-0.99998,0.0,0.0039]
[1777396842497,53.23,75975.09,0.0,-0.99998,0.0,0.00385]
[1777396844282,53.23,75975.09,0.0,-0.99998,0.0,0.00385]
[1777396844303,53.23,75974.87,0.0,-0.99998,0.0,0.00385]
[1777396845892,53.23,75975.45,0.0,-0.99998,0.0,0.00385]
[1777396847073,53.23,75975.16,0.0,-0.99998,0.0,0.00385]
[1777396847271,53.23,75975.16,0.0,-0.99998,0.0,0.00385]
[1777396847344,53.23,75973.42,0.0,-0.99998,0.0,0.00384]
[1777396850553,53.23,75970.22,0.0,-0.99998,0.0,0.00382]
[1777396851593,53.23,75970.22,0.0,-0.99998,0.0,0.00382]
[1777396851768,53.23,75970.22,0.0,-0.99998,0.0,0.00382]
[1777396857602,53.23,75970.2,0.0,-0.99998,0.0,0.00382]
[1777396860650,53.23,75969.91,0.0,-0.99998,0.0,0.00382]
[1777396860768,53.23,75969.91,0.0,-0.99998,0.0,0.00382]
[1777396862949,53.23,75971.81,0.0,-0.99998,0.0,0.00383]
[1777396863018,53.23,75971.81,0.0,-0.99998,0.0,0.00383]
[1777396863231,53.23,75971.81,0.0,-0.99998,0.0,0.00383]
[1777396863269,53.23,75971.81,0.0,-0.99998,0.0,0.00383]
[1777396863332,53.23,75969.79,0.0,-0.99998,0.0,0.00382]
[1777396868141,53.23,75968.15,0.0,-0.99998,0.0,0.00381]
[1777396868276,53.23,75968.15,0.0,-0.99998,0.0,0.00381]
[1777396868339,53.23,75967.53,0.0,-0.99998,0.0,0.00381]
[1777396873714,53.23,75969.45,0.0,-0.99998,0.0,0.00382]
[1777396875728,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396876915,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396876959,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877020,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877070,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877176,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877274,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877287,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877393,53.23,75967.04,0.0,-0.99998,0.0,0.0038]
[1777396877498,53.23,75967.23,0.0,-0.99998,0.0,0.00381]
[1777396877521,53.23,75967.23,0.0,-0.99998,0.0,0.00381]
[1777396877611,53.23,75967.23,0.0,-0.99998,0.0,0.00381]
[1777396881021,53.23,75967.0,0.0,-0.99998,0.0,0.0038]
[1777396881269,53.23,75967.0,0.0,-0.99998,0.0,0.0038]
[1777396881393,53.23,75967.0,0.0,-0.99998,0.0,0.0038]
[1777396882474,53.23,75967.26,0.0,-0.99998,0.0,0.00381]
[1777396882518,53.23,75967.26,0.0,-0.99998,0.0,0.00381]
[1777396882575,53.23,75967.26,0.0,-0.99998,0.0,0.00381]
[1777396882687,53.23,75967.26,0.0,-0.99998,0.0,0.00381]
[1777396882769,53.23,75967.26,0.0,-0.99998,0.0,0.00381]
[1777396882797,53.23,75967.59,0.0,-0.99998,0.0,0.00381]
[1777396887981,53.23,75969.05,0.0,-0.99998,0.0,0.00382]
[1777396887994,53.23,75969.05,0.0,-0.99998,0.0,0.00382]
[1777396888019,53.23,75969.05,0.0,-0.99998,0.0,0.00382]
[1777396888056,53.23,75969.05,0.0,-0.99998,0.0,0.00382]
[1777396888269,53.23,75969.05,0.0,-0.99998,0.0,0.00382]
[1777396892082,53.23,75967.09,0.0,-0.99998,0.0,0.0038]
[1777396892193,53.23,75967.09,0.0,-0.99998,0.0,0.0038]
[1777396892268,53.23,75967.09,0.0,-0.99998,0.0,0.0038]
[1777396892304,53.23,75967.09,0.0,-0.99998,0.0,0.0038]
[1777396892415,53.23,75967.09,0.0,-0.99998,0.0,0.0038]
[1777396892365,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396892519,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396892528,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396892631,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396892768,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396892881,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396893018,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396893271,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396893307,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396893416,53.23,75968.37,0.0,-0.99998,0.0,0.0038]
[1777396893521,53.23,75967.75,0.0,-0.99998,0.0,0.00379]
[1777396893606,53.23,75967.75,0.0,-0.99998,0.0,0.00379]
[1777396893632,53.23,75967.75,0.0,-0.99998,0.0,0.00379]
[1777396893769,53.23,75967.75,0.0,-0.99998,0.0,0.00379]
[1777396893874,53.23,75967.32,0.0,-0.99998,0.0,0.00379]
[1777396897023,53.23,75967.17,0.0,-0.99998,0.0,0.00379]
[1777396897270,53.23,75967.17,0.0,-0.99998,0.0,0.00379]
[1777396897305,53.23,75967.17,0.0,-0.99998,0.0,0.00379]
[1777396897371,53.23,75962.11,0.0,-0.99998,0.0,0.00376]
[1777396897902,53.23,75954.53,0.0,-0.99998,0.0,0.00372]
[1777396898909,53.23,75955.38,0.0,-0.99998,0.0,0.00372]
[1777396899527,53.23,75955.38,0.0,-0.99998,0.0,0.00372]
[1777396899640,53.23,75955.38,0.0,-0.99998,0.0,0.00372]
[1777396899769,53.23,75955.38,0.0,-0.99998,0.0,0.00372]
[1777396899916,53.23,75955.31,0.0,-0.99998,0.0,0.00372]
[1777396901026,53.23,75955.31,0.0,-0.99998,0.0,0.00372]
[1777396901271,53.23,75955.31,0.0,-0.99998,0.0,0.00372]
[1777396901316,53.23,75955.31,0.0,-0.99998,0.0,0.00372]
[1777396901518,53.23,75957.24,0.0,-0.99998,0.0,0.00373]
[1777396901774,53.23,75957.24,0.0,-0.99998,0.0,0.00373]
[1777396901824,53.23,75957.24,0.0,-0.99998,0.0,0.00373]
[1777396901930,53.23,75964.46,0.0,-0.99998,0.0,0.00377]
[1777396902937,53.23,75964.5,0.0,-0.99998,0.0,0.00377]
[1777396905028,53.23,75964.22,0.0,-0.99998,0.0,0.00377]
[1777396905269,53.23,75964.22,0.0,-0.99998,0.0,0.00377]
[1777396905405,53.23,75964.22,0.0,-0.99998,0.0,0.00377]
[1777396905520,53.23,75964.48,0.0,-0.99998,0.0,0.00377]
[1777396905768,53.23,75964.48,0.0,-0.99998,0.0,0.00377]
[1777396905845,53.23,75964.48,0.0,-0.99998,0.0,0.00377]
[1777396906431,53.23,75964.48,0.0,-0.99998,0.0,0.00377]
[1777396906500,53.23,75962.79,0.0,-0.99998,0.0,0.00376]
[1777396906528,53.23,75962.79,0.0,-0.99998,0.0,0.00376]
[1777396906771,53.23,75962.79,0.0,-0.99998,0.0,0.00376]
[1777396906965,53.23,75966.12,0.0,-0.99998,0.0,0.00378]
[1777396907972,53.23,75971.19,0.0,-0.99998,0.0,0.00381]
[1777396909019,53.23,75971.19,0.0,-0.99998,0.0,0.00381]
[1777396909269,53.23,75971.19,0.0,-0.99998,0.0,0.00381]
[1777396909335,53.23,75971.19,0.0,-0.99998,0.0,0.00381]
[1777396909338,53.23,75973.46,0.0,-0.99998,0.0,0.00383]
[1777396909518,53.23,75973.46,0.0,-0.99998,0.0,0.00383]
[1777396909770,53.23,75973.46,0.0,-0.99998,0.0,0.00383]
[1777396909779,53.23,75973.46,0.0,-0.99998,0.0,0.00383]
[1777396913020,53.23,75974.63,0.0,-0.99998,0.0,0.00383]
[1777396913268,53.23,75974.63,0.0,-0.99998,0.0,0.00383]
[1777396913380,53.23,75974.63,0.0,-0.99998,0.0,0.00383]
[1777396913530,53.23,75974.65,0.0,-0.99998,0.0,0.00383]
[1777396913768,53.23,75974.65,0.0,-0.99998,0.0,0.00383]
[1777396913878,53.23,75974.65,0.0,-0.99998,0.0,0.00383]
[1777396917018,53.23,75976.26,0.0,-0.99998,0.0,0.00384]
[1777396917269,53.23,75976.26,0.0,-0.99998,0.0,0.00384]
[1777396917345,53.23,75976.26,0.0,-0.99998,0.0,0.00384]
[1777396917449,53.23,75976.26,0.0,-0.99998,0.0,0.00384]
[1777396917370,53.23,75981.73,0.0,-0.99998,0.0,0.00388]
[1777396917518,53.23,75981.73,0.0,-0.99998,0.0,0.00388]
[1777396917571,53.23,75981.73,0.0,-0.99998,0.0,0.00388]
[1777396921020,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396921108,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396921160,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396921274,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396921389,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396921441,53.23,75983.9,0.0,-0.99998,0.0,0.00389]
[1777396921518,53.23,75983.9,0.0,-0.99998,0.0,0.00389]
[1777396922071,53.23,75981.9,0.0,-0.99998,0.0,0.00388]
[1777396925019,53.23,75981.29,0.0,-0.99998,0.0,0.00387]
[1777396925130,53.23,75981.29,0.0,-0.99998,0.0,0.00387]
[1777396926477,53.23,75981.94,0.0,-0.99998,0.0,0.00388]
[1777396926488,53.23,75981.94,0.0,-0.99998,0.0,0.00388]
[1777396926518,53.23,75981.94,0.0,-0.99998,0.0,0.00388]
[1777396927024,53.23,75981.94,0.0,-0.99998,0.0,0.00388]
[1777396927106,53.23,75981.98,0.0,-0.99998,0.0,0.00388]
[1777396931021,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396931036,53.23,75983.49,0.0,-0.99998,0.0,0.00389]
[1777396932352,53.23,75982.96,0.0,-0.99998,0.0,0.00388]
[1777396932415,53.23,75982.96,0.0,-0.99998,0.0,0.00388]
[1777396932399,53.23,75984.32,0.0,-0.99998,0.0,0.00389]
[1777396932520,53.23,75984.32,0.0,-0.99998,0.0,0.00389]
[1777396933148,53.23,75984.08,0.0,-0.99998,0.0,0.00389]
[1777396935022,53.23,75983.65,0.0,-0.99998,0.0,0.00389]
[1777396936168,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396936719,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396936762,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396936769,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396936877,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396936985,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396937019,53.23,75988.31,0.0,-0.99998,0.0,0.00392]
[1777396937177,53.23,75990.09,0.0,-0.99998,0.0,0.00393]
[1777396942212,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396942897,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396942951,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396943020,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396943060,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396943269,53.23,75989.78,0.0,-0.99998,0.0,0.00393]
[1777396943325,53.23,75989.34,0.0,-0.99998,0.0,0.00392]
[1777396949260,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949538,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949636,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949756,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949769,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949860,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396949972,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396950018,53.23,75989.83,0.0,-0.99998,0.0,0.00393]
[1777396950268,53.23,75989.8,0.0,-0.99998,0.0,0.00393]
[1777396955304,53.23,75990.35,0.0,-0.99998,0.0,0.00391]
[1777396955913,53.23,75990.35,0.0,-0.99998,0.0,0.00391]
[1777396957019,53.23,75990.24,0.0,-0.99998,0.0,0.00391]
[1777396957317,53.23,75986.73,0.0,-0.99998,0.0,0.00389]
[1777396958689,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396958753,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396958769,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396958851,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396958963,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396959023,53.23,75985.78,0.0,-0.99998,0.0,0.00389]
[1777396959332,53.23,75986.31,0.0,-0.99998,0.0,0.00389]
[1777396963363,53.23,75984.1,0.0,-0.99998,0.0,0.00388]
[1777396964370,53.23,75982.33,0.0,-0.99998,0.0,0.00387]
[1777396965016,53.23,75982.33,0.0,-0.99998,0.0,0.00387]
[1777396965060,53.23,75982.33,0.0,-0.99998,0.0,0.00387]
[1777396965270,53.23,75982.33,0.0,-0.99998,0.0,0.00387]
[1777396965377,53.23,75980.78,0.0,-0.99998,0.0,0.00386]
[1777396970412,53.23,75981.22,0.0,-0.99998,0.0,0.00386]
[1777396971935,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396971968,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972019,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972077,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972188,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972251,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972269,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972362,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972519,53.23,75980.52,0.0,-0.99998,0.0,0.00385]
[1777396972426,53.23,75980.96,0.0,-0.99998,0.0,0.00386]
[1777396973529,53.23,75981.23,0.0,-0.99998,0.0,0.00386]
[1777396978468,53.23,75983.69,0.0,-0.99998,0.0,0.00387]
[1777396978734,53.23,75983.69,0.0,-0.99998,0.0,0.00387]
[1777396978768,53.23,75983.69,0.0,-0.99998,0.0,0.00387]
[1777396979021,53.23,75983.69,0.0,-0.99998,0.0,0.00387]
[1777396979475,53.23,75983.51,0.0,-0.99998,0.0,0.00387]
[1777396983503,53.23,75980.93,0.0,-0.99998,0.0,0.00386]
[1777396984086,53.23,75980.93,0.0,-0.99998,0.0,0.00386]
[1777396984098,53.23,75980.93,0.0,-0.99998,0.0,0.00386]
[1777396984268,53.23,75980.93,0.0,-0.99998,0.0,0.00386]
[1777396984510,53.23,75980.7,0.0,-0.99998,0.0,0.00386]
[1777396985273,53.23,75980.7,0.0,-0.99998,0.0,0.00386]
[1777396991033,53.23,75982.08,0.0,-0.99998,0.0,0.00386]
[1777396991135,53.23,75982.08,0.0,-0.99998,0.0,0.00386]
[1777396991243,53.23,75982.08,0.0,-0.99998,0.0,0.00386]
[1777396991270,53.23,75982.08,0.0,-0.99998,0.0,0.00386]
[1777396991341,53.23,75983.44,0.0,-0.99998,0.0,0.00387]
[1777396994580,53.23,75985.87,0.0,-0.99998,0.0,0.00389]
[1777396995587,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997004,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997200,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997262,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997271,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997373,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997519,53.23,75983.66,0.0,-0.99998,0.0,0.00387]
[1777396997474,53.23,75983.36,0.0,-0.99998,0.0,0.00387]
[1777397002742,53.23,75983.8,0.0,-0.99998,0.0,0.00387]
[1777397002768,53.23,75983.8,0.0,-0.99998,0.0,0.00387]
[1777397002806,53.23,75983.8,0.0,-0.99998,0.0,0.00387]
[1777397003019,53.23,75983.8,0.0,-0.99998,0.0,0.00387]
[1777397003083,53.23,75981.64,0.0,-0.99998,0.0,0.00386]
[1777397008120,53.23,75981.98,0.0,-0.99998,0.0,0.00386]
[1777397008179,53.23,75981.98,0.0,-0.99998,0.0,0.00386]
[1777397008268,53.23,75981.98,0.0,-0.99998,0.0,0.00386]
[1777397008298,53.23,75981.98,0.0,-0.99998,0.0,0.00386]
[1777397008518,53.23,75981.98,0.0,-0.99998,0.0,0.00386]
[1777397008320,53.23,75982.67,0.0,-0.99998,0.0,0.00387]
[1777397008928,53.23,75982.67,0.0,-0.99998,0.0,0.00387]
[1777397009022,53.23,75985.45,0.0,-0.99998,0.0,0.00388]
[1777397010691,53.23,75987.41,0.0,-0.99998,0.0,0.0039]
[1777397013260,53.23,75987.9,0.0,-0.99998,0.0,0.00388]
[1777397013268,53.23,75987.9,0.0,-0.99998,0.0,0.00388]
[1777397013382,53.23,75987.9,0.0,-0.99998,0.0,0.00388]
[1777397013522,53.23,75987.9,0.0,-0.99998,0.0,0.00388]
[1777397013564,53.23,75992.69,0.0,-0.99998,0.0,0.00391]
[1777397014871,53.23,75992.94,0.0,-0.99998,0.0,0.00391]
[1777397014911,53.23,75988.1,0.0,-0.99998,0.0,0.00388]
[1777397016734,53.23,75984.97,0.0,-0.99998,0.0,0.00387]
[1777397020066,53.23,75984.87,0.0,-0.99998,0.0,0.00387]
[1777397020176,53.23,75984.87,0.0,-0.99998,0.0,0.00387]
[1777397020269,53.23,75984.87,0.0,-0.99998,0.0,0.00387]
[1777397020284,53.23,75984.87,0.0,-0.99998,0.0,0.00387]
[1777397020519,53.23,75984.87,0.0,-0.99998,0.0,0.00387]
[1777397020366,53.23,75986.48,0.0,-0.99998,0.0,0.00388]
[1777397020886,53.23,75986.48,0.0,-0.99998,0.0,0.00388]
[1777397021768,53.23,75988.67,0.0,-0.99998,0.0,0.00389]
[1777397026804,53.23,75988.46,0.0,-0.99998,0.0,0.00389]
[1777397031839,53.23,75988.2,0.0,-0.99998,0.0,0.00389]
[1777397032682,53.23,75988.2,0.0,-0.99998,0.0,0.00389]
[1777397032708,53.23,75988.2,0.0,-0.99998,0.0,0.00389]
[1777397032772,53.23,75988.2,0.0,-0.99998,0.0,0.00389]
[1777397032846,53.23,75988.48,0.0,-0.99998,0.0,0.00389]
[1777397037881,53.23,75988.05,0.0,-0.99998,0.0,0.00388]
[1777397038820,53.23,75988.05,0.0,-0.99998,0.0,0.00388]
[1777397042260,53.23,75988.23,0.0,-0.99998,0.0,0.00389]
[1777397043125,53.23,75993.81,0.0,-0.99998,0.0,0.00392]
[1777397043901,53.23,75993.81,0.0,-0.99998,0.0,0.00392]
[1777397043923,53.23,75995.6,0.0,-0.99998,0.0,0.00393]
[1777397044700,53.23,75995.6,0.0,-0.99998,0.0,0.00393]
[1777397047023,53.23,75996.07,0.0,-0.99998,0.0,0.00393]
[1777397049021,53.23,75997.49,0.0,-0.99998,0.0,0.00394]
[1777397050132,53.23,75997.38,0.0,-0.99998,0.0,0.00394]
[1777397050186,53.23,76000.55,0.0,-0.99998,0.0,0.00396]
[1777397051979,53.23,76002.42,0.0,-0.99998,0.0,0.00397]
[1777397056599,53.23,76002.45,0.0,-0.99998,0.0,0.00397]
[1777397059028,53.23,76005.79,0.0,-0.99998,0.0,0.00399]
[1777397060035,53.23,76007.95,0.0,-0.99998,0.0,0.00401]
[1777397061352,53.23,76007.95,0.0,-0.99998,0.0,0.00401]
[1777397061577,53.23,76007.95,0.0,-0.99998,0.0,0.00401]
[1777397061371,53.23,76017.67,0.0,-0.99998,0.0,0.00407]
[1777397062536,53.23,76017.67,0.0,-0.99998,0.0,0.00407]
[1777397062048,53.23,76026.12,0.0,-0.99998,0.0,0.00412]
[1777397063056,53.23,76034.7,0.0,-0.99998,0.0,0.00418]
[1777397064063,53.23,76033.04,0.0,-0.99998,0.0,0.00417]
[1777397064637,53.23,76033.04,0.0,-0.99998,0.0,0.00417]
[1777397064691,53.23,76033.04,0.0,-0.99998,0.0,0.00417]
[1777397064770,53.23,76033.04,0.0,-0.99998,0.0,0.00417]
[1777397064830,53.23,76033.04,0.0,-0.99998,0.0,0.00417]
[1777397065070,53.23,76032.97,0.0,-0.99998,0.0,0.00416]
[1777397067019,53.23,76033.38,0.0,-0.99998,0.0,0.00417]
[1777397067269,53.23,76033.38,0.0,-0.99998,0.0,0.00417]
[1777397067368,53.23,76033.38,0.0,-0.99998,0.0,0.00417]
[1777397067458,53.23,76033.55,0.0,-0.99998,0.0,0.00417]
[1777397071026,53.23,76033.62,0.0,-0.99998,0.0,0.00417]
[1777397071269,53.23,76033.62,0.0,-0.99998,0.0,0.00417]
[1777397071382,53.23,76033.62,0.0,-0.99998,0.0,0.00417]
[1777397071483,53.23,76034.17,0.0,-0.99998,0.0,0.00416]
[1777397075024,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075270,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075381,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075493,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075520,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075604,53.23,76033.54,0.0,-0.99998,0.0,0.00415]
[1777397075594,53.23,76034.13,0.0,-0.99998,0.0,0.00416]
[1777397079026,53.23,76033.81,0.0,-0.99998,0.0,0.00415]
[1777397079268,53.23,76033.81,0.0,-0.99998,0.0,0.00415]
[1777397079379,53.23,76033.81,0.0,-0.99998,0.0,0.00415]
[1777397079480,53.23,76034.21,0.0,-0.99998,0.0,0.00416]
[1777397080415,53.23,76034.21,0.0,-0.99998,0.0,0.00416]
[1777397083025,53.23,76034.47,0.0,-0.99998,0.0,0.00416]
[1777397083269,53.23,76034.47,0.0,-0.99998,0.0,0.00416]
[1777397083380,53.23,76034.47,0.0,-0.99998,0.0,0.00416]
[1777397083434,53.23,76035.75,0.0,-0.99998,0.0,0.00417]
[1777397083884,53.23,76035.75,0.0,-0.99998,0.0,0.00417]
[1777397084411,53.23,76035.75,0.0,-0.99998,0.0,0.00417]
[1777397084415,53.23,76051.62,0.0,-0.99998,0.0,0.00427]
[1777397084775,53.23,76051.62,0.0,-0.99998,0.0,0.00427]
[1777397085019,53.23,76051.62,0.0,-0.99998,0.0,0.00427]
[1777397085453,53.23,76051.62,0.0,-0.99998,0.0,0.00427]
[1777397085545,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086182,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086213,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086322,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086447,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086536,53.23,76060.1,0.0,-0.99998,0.0,0.00433]
[1777397086603,53.23,76061.59,0.0,-0.99998,0.0,0.00434]
[1777397087271,53.23,76061.59,0.0,-0.99998,0.0,0.00434]
[1777397087518,53.23,76061.59,0.0,-0.99998,0.0,0.00434]
[1777397087570,53.23,76061.59,0.0,-0.99998,0.0,0.00434]
[1777397087621,53.23,76070.54,0.0,-0.99998,0.0,0.0044]
[1777397088274,53.23,76070.54,0.0,-0.99998,0.0,0.0044]
[1777397088519,53.23,76070.54,0.0,-0.99998,0.0,0.0044]
[1777397088559,53.23,76070.54,0.0,-0.99998,0.0,0.0044]
[1777397088620,53.23,76072.55,0.0,-0.99998,0.0,0.00441]
[1777397090091,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090269,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090371,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090481,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090525,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090593,53.23,76072.43,0.0,-0.99998,0.0,0.00441]
[1777397090574,53.23,76074.14,0.0,-0.99998,0.0,0.00442]
[1777397090703,53.23,76074.14,0.0,-0.99998,0.0,0.00442]
[1777397090830,53.23,76074.14,0.0,-0.99998,0.0,0.00442]
[1777397090942,53.23,76074.14,0.0,-0.99998,0.0,0.00442]
[1777397091052,53.23,76074.14,0.0,-0.99998,0.0,0.00442]
[1777397091252,53.23,76074.53,0.0,-0.99998,0.0,0.00442]
[1777397092258,53.23,76076.72,0.0,-0.99998,0.0,0.00444]
[1777397093022,53.23,76076.72,0.0,-0.99998,0.0,0.00444]
[1777397093145,53.23,76076.72,0.0,-0.99998,0.0,0.00444]
[1777397093266,53.23,76075.83,0.0,-0.99998,0.0,0.00443]
[1777397097027,53.23,76075.48,0.0,-0.99998,0.0,0.00443]
[1777397098346,53.23,76075.35,0.0,-0.99998,0.0,0.00443]
[1777397098366,53.23,76074.31,0.0,-0.99998,0.0,0.00442]
[1777397099020,53.23,76074.31,0.0,-0.99998,0.0,0.00442]
[1777397099308,53.23,76075.88,0.0,-0.99998,0.0,0.00443]
[1777397101322,53.23,76076.84,0.0,-0.99998,0.0,0.00444]
[1777397102329,53.23,76073.63,0.0,-0.99998,0.0,0.00442]
[1777397103336,53.23,76071.55,0.0,-0.99998,0.0,0.0044]
[1777397104342,53.23,76072.38,0.0,-0.99998,0.0,0.00441]
[1777397107364,53.23,76071.33,0.0,-0.99998,0.0,0.0044]
[1777397108598,53.23,76073.2,0.0,-0.99998,0.0,0.00441]
[1777397109377,53.23,76073.96,0.0,-0.99998,0.0,0.00442]
[1777397110385,53.23,76074.61,0.0,-0.99998,0.0,0.00442]
[1777397111392,53.23,76074.0,0.0,-0.99998,0.0,0.00442]
[1777397112399,53.23,76072.52,0.0,-0.99998,0.0,0.00441]
[1777397113406,53.23,76071.35,0.0,-0.99998,0.0,0.0044]
[1777397118441,53.23,76071.73,0.0,-0.99998,0.0,0.0044]
[1777397123475,53.23,76071.38,0.0,-0.99998,0.0,0.0044]
[1777397124483,53.23,76070.23,0.0,-0.99998,0.0,0.00439]
[1777397125490,53.23,76064.59,0.0,-0.99998,0.0,0.00436]
[1777397126497,53.23,76061.02,0.0,-0.99998,0.0,0.00433]
[1777397127209,53.23,76061.02,0.0,-0.99998,0.0,0.00433]
[1777397127504,53.23,76060.14,0.0,-0.99998,0.0,0.00433]
[1777397128511,53.23,76057.8,0.0,-0.99998,0.0,0.00431]
[1777397129518,53.23,76049.81,0.0,-0.99998,0.0,0.00426]
[1777397130247,53.23,76049.81,0.0,-0.99998,0.0,0.00426]
[1777397130525,53.23,76046.43,0.0,-0.99998,0.0,0.00424]
[1777397131532,53.23,76045.02,0.0,-0.99998,0.0,0.00421]
[1777397133031,53.23,76044.62,0.0,-0.99998,0.0,0.00421]
[1777397133546,53.23,76045.61,0.0,-0.99998,0.0,0.00421]
[1777397135559,53.23,76049.66,0.0,-0.99998,0.0,0.00424]
[1777397136567,53.23,76048.55,0.0,-0.99998,0.0,0.00423]
[1777397137019,53.23,76048.55,0.0,-0.99998,0.0,0.00423]
[1777397142609,53.23,76048.27,0.0,-0.99998,0.0,0.00423]
[1777397144623,53.23,76049.1,0.0,-0.99998,0.0,0.00424]
[1777397146637,53.23,76047.14,0.0,-0.99998,0.0,0.00422]
[1777397146737,53.23,76047.14,0.0,-0.99998,0.0,0.00422]
[1777397146849,53.23,76047.14,0.0,-0.99998,0.0,0.00422]
[1777397147644,53.23,76042.99,0.0,-0.99998,0.0,0.0042]
[1777397148651,53.23,76041.78,0.0,-0.99998,0.0,0.00419]
[1777397149658,53.23,76041.08,0.0,-0.99998,0.0,0.00418]
[1777397150665,53.23,76039.82,0.0,-0.99998,0.0,0.00418]
[1777397151672,53.23,76038.53,0.0,-0.99998,0.0,0.00417]
[1777397153136,53.23,76039.08,0.0,-0.99998,0.0,0.00417]
[1777397156707,53.23,76038.08,0.0,-0.99998,0.0,0.00416]
[1777397158154,53.23,76038.34,0.0,-0.99998,0.0,0.00417]
[1777397158721,53.23,76035.32,0.0,-0.99998,0.0,0.00415]
[1777397159728,53.23,76033.15,0.0,-0.99998,0.0,0.00413]
[1777397160735,53.23,76035.97,0.0,-0.99998,0.0,0.00415]
[1777397162748,53.23,76035.37,0.0,-0.99998,0.0,0.00415]
[1777397163757,53.23,76036.28,0.0,-0.99998,0.0,0.00415]
[1777397164763,53.23,76038.61,0.0,-0.99998,0.0,0.00417]
[1777397169799,53.23,76038.44,0.0,-0.99998,0.0,0.00417]
[1777397174834,53.23,76037.3,0.0,-0.99998,0.0,0.00416]
[1777397179871,53.23,76037.7,0.0,-0.99998,0.0,0.00416]
[1777397181883,53.23,76037.04,0.0,-0.99998,0.0,0.00416]
[1777397183897,53.23,76036.27,0.0,-0.99998,0.0,0.00415]
[1777397185911,53.23,76038.43,0.0,-0.99998,0.0,0.00417]
[1777397190946,53.23,76038.25,0.0,-0.99998,0.0,0.00417]
[1777397194973,53.23,76040.31,0.0,-0.99998,0.0,0.00416]
[1777397195981,53.23,76038.98,0.0,-0.99998,0.0,0.00415]
[1777397196987,53.23,76041.04,0.0,-0.99998,0.0,0.00417]
[1777397197994,53.23,76043.05,0.0,-0.99998,0.0,0.00418]
[1777397199912,53.23,76043.25,0.0,-0.99998,0.0,0.00418]
[1777397200011,53.23,76042.5,0.0,-0.99998,0.0,0.00418]
[1777397205045,53.23,76042.94,0.0,-0.99998,0.0,0.00418]
[1777397206052,53.23,76040.7,0.0,-0.99998,0.0,0.00417]
[1777397207058,53.23,76039.86,0.0,-0.99998,0.0,0.00416]
[1777397208066,53.23,76040.52,0.0,-0.99998,0.0,0.00416]
[1777397212758,53.23,76040.78,0.0,-0.99998,0.0,0.00417]
[1777397212800,53.23,76040.78,0.0,-0.99998,0.0,0.00417]
[1777397213066,53.23,76040.71,0.0,-0.99998,0.0,0.00417]
[1777397213101,53.23,76059.61,0.0,-0.99998,0.0,0.00429]
[1777397214108,53.23,76067.04,0.0,-0.99998,0.0,0.00434]
[1777397215353,53.23,76067.33,0.0,-0.99998,0.0,0.00434]
[1777397216741,53.23,76067.33,0.0,-0.99998,0.0,0.00434]
[1777397217128,53.23,76066.69,0.0,-0.99998,0.0,0.00434]
[1777397218136,53.23,76067.29,0.0,-0.99998,0.0,0.00434]
[1777397221157,53.23,76065.43,0.0,-0.99998,0.0,0.00433]
[1777397223170,53.23,76064.12,0.0,-0.99998,0.0,0.00432]
[1777397224771,53.23,76064.12,0.0,-0.99998,0.0,0.00432]
[1777397224885,53.23,76064.6,0.0,-0.99998,0.0,0.00432]
[1777397227199,53.23,76065.29,0.0,-0.99998,0.0,0.00433]
[1777397228768,53.23,76065.29,0.0,-0.99998,0.0,0.00433]
[1777397228205,53.23,76064.41,0.0,-0.99998,0.0,0.00432]
[1777397230770,53.23,76064.43,0.0,-0.99998,0.0,0.00432]
[1777397232233,53.23,76066.16,0.0,-0.99998,0.0,0.00433]
[1777397233241,53.23,76069.82,0.0,-0.99998,0.0,0.00436]
[1777397234248,53.23,76073.48,0.0,-0.99998,0.0,0.00438]
[1777397236024,53.23,76073.67,0.0,-0.99998,0.0,0.00438]
[1777397238276,53.23,76074.99,0.0,-0.99998,0.0,0.00439]
[1777397239283,53.23,76077.14,0.0,-0.99998,0.0,0.00441]
[1777397240290,53.23,76077.95,0.0,-0.99998,0.0,0.00441]
[1777397241935,53.23,76077.98,0.0,-0.99998,0.0,0.00441]
[1777397242031,53.23,76077.98,0.0,-0.99998,0.0,0.00441]
[1777397242305,53.23,76079.73,0.0,-0.99998,0.0,0.00442]
[1777397243312,53.23,76080.82,0.0,-0.99998,0.0,0.00443]
[1777397244770,53.23,76080.82,0.0,-0.99998,0.0,0.00443]
[1777397244319,53.23,76083.13,0.0,-0.99998,0.0,0.00445]
[1777397245326,53.23,76081.13,0.0,-0.99998,0.0,0.00443]
[1777397249354,53.23,76080.34,0.0,-0.99998,0.0,0.00443]
[1777397250361,53.23,76079.52,0.0,-0.99998,0.0,0.00442]
[1777397251368,53.23,76080.46,0.0,-0.99998,0.0,0.00441]
[1777397252375,53.23,76078.72,0.0,-0.99998,0.0,0.0044]
[1777397253382,53.23,76080.41,0.0,-0.99998,0.0,0.00441]
[1777397254089,53.23,76080.41,0.0,-0.99998,0.0,0.00441]
[1777397255396,53.23,76081.06,0.0,-0.99998,0.0,0.00442]
[1777397258421,53.23,76082.85,0.0,-0.99998,0.0,0.00443]
[1777397260072,53.23,76082.49,0.0,-0.99998,0.0,0.00443]
[1777397262449,53.23,76080.2,0.0,-0.99998,0.0,0.00441]
[1777397263456,53.23,76081.17,0.0,-0.99998,0.0,0.00442]
[1777397265470,53.23,76082.01,0.0,-0.99998,0.0,0.00442]
[1777397266478,53.23,76086.35,0.0,-0.99998,0.0,0.00445]
[1777397267485,53.23,76087.78,0.0,-0.99998,0.0,0.00446]
[1777397269498,53.23,76089.35,0.0,-0.99998,0.0,0.00447]
[1777397270506,53.23,76088.52,0.0,-0.99998,0.0,0.00447]
[1777397272520,53.23,76085.94,0.0,-0.99998,0.0,0.00445]
[1777397273527,53.23,76081.4,0.0,-0.99998,0.0,0.00442]
[1777397276548,53.23,76085.87,0.0,-0.99998,0.0,0.00445]
[1777397277554,53.23,76086.95,0.0,-0.99998,0.0,0.00446]
[1777397281584,53.23,76087.54,0.0,-0.99998,0.0,0.00446]
[1777397283597,53.23,76089.18,0.0,-0.99998,0.0,0.00447]
[1777397284605,53.23,76090.21,0.0,-0.99998,0.0,0.00448]
[1777397285612,53.23,76091.87,0.0,-0.99998,0.0,0.00449]
[1777397286619,53.23,76092.51,0.0,-0.99998,0.0,0.00449]
[1777397290650,53.23,76090.5,0.0,-0.99998,0.0,0.00448]
[1777397291657,53.23,76091.2,0.0,-0.99998,0.0,0.00449]
[1777397294678,53.23,76090.12,0.0,-0.99998,0.0,0.00448]
[1777397299713,53.23,76090.05,0.0,-0.99998,0.0,0.00448]
[1777397304749,53.23,76089.87,0.0,-0.99998,0.0,0.00448]
[1777397305756,53.23,76090.53,0.0,-0.99998,0.0,0.00448]
[1777397307770,53.23,76091.17,0.0,-0.99998,0.0,0.00449]
[1777397309784,53.23,76093.39,0.0,-0.99998,0.0,0.0045]
[1777397310356,53.23,76093.39,0.0,-0.99998,0.0,0.0045]
[1777397310795,53.23,76121.02,0.0,-0.99998,0.0,0.0047]
[1777397311365,53.23,76121.02,0.0,-0.99998,0.0,0.0047]
[1777397311510,53.23,76121.02,0.0,-0.99998,0.0,0.0047]
[1777397311801,53.23,76116.91,0.0,-0.99998,0.0,0.00465]
[1777397312810,53.23,76116.63,0.0,-0.99998,0.0,0.00465]
[1777397314368,53.23,76117.17,0.0,-0.99998,0.0,0.00465]
[1777397314823,53.23,76116.98,0.0,-0.99998,0.0,0.00465]
[1777397315423,53.23,76116.98,0.0,-0.99998,0.0,0.00465]
[1777397315524,53.23,76116.98,0.0,-0.99998,0.0,0.00465]
[1777397315830,53.23,76114.84,0.0,-0.99998,0.0,0.00463]
[1777397316527,53.23,76114.84,0.0,-0.99998,0.0,0.00463]
[1777397316565,53.23,76114.84,0.0,-0.99998,0.0,0.00463]
[1777397316837,53.23,76112.79,0.0,-0.99998,0.0,0.00462]
[1777397321872,53.23,76116.49,0.0,-0.99998,0.0,0.00465]
[1777397322879,53.23,76120.14,0.0,-0.99998,0.0,0.00467]
[1777397324760,53.23,76120.14,0.0,-0.99998,0.0,0.00467]
[1777397327416,53.23,76119.54,0.0,-0.99998,0.0,0.00467]
[1777397327518,53.23,76119.54,0.0,-0.99998,0.0,0.00467]
[1777397328464,53.23,76121.21,0.0,-0.99998,0.0,0.00468]
[1777397328519,53.23,76121.21,0.0,-0.99998,0.0,0.00468]
[1777397328772,53.23,76122.5,0.0,-0.99998,0.0,0.00469]
[1777397333345,53.23,76121.96,0.0,-0.99998,0.0,0.00468]
[1777397333520,53.23,76121.96,0.0,-0.99998,0.0,0.00468]
[1777397336977,53.23,76117.45,0.0,-0.99998,0.0,0.00465]
[1777397339997,53.23,76115.12,0.0,-0.99998,0.0,0.00464]
[1777397341005,53.23,76111.08,0.0,-0.99998,0.0,0.00461]
[1777397342011,53.23,76105.84,0.0,-0.99998,0.0,0.00457]
[1777397343144,53.23,76105.84,0.0,-0.99998,0.0,0.00457]
[1777397343269,53.23,76105.84,0.0,-0.99998,0.0,0.00457]
[1777397344254,53.23,76105.13,0.0,-0.99998,0.0,0.00457]
[1777397344269,53.23,76105.13,0.0,-0.99998,0.0,0.00457]
[1777397344355,53.23,76104.56,0.0,-0.99998,0.0,0.00456]
[1777397350716,53.23,76103.94,0.0,-0.99998,0.0,0.00456]
[1777397350769,53.23,76103.94,0.0,-0.99998,0.0,0.00456]
[1777397356109,53.23,76104.36,0.0,-0.99998,0.0,0.00456]
[1777397360056,53.23,76104.77,0.0,-0.99998,0.0,0.00456]
[1777397360269,53.23,76104.77,0.0,-0.99998,0.0,0.00456]
[1777397361268,53.23,76104.32,0.0,-0.99998,0.0,0.00456]
[1777397361519,53.23,76104.32,0.0,-0.99998,0.0,0.00456]
[1777397361578,53.23,76104.0,0.0,-0.99998,0.0,0.00456]
[1777397366439,53.23,76102.37,0.0,-0.99998,0.0,0.00455]
[1777397366520,53.23,76102.37,0.0,-0.99998,0.0,0.00455]
[1777397370774,53.23,76099.41,0.0,-0.99998,0.0,0.00453]
[1777397370875,53.23,76099.06,0.0,-0.99998,0.0,0.00452]
[1777397371018,53.23,76099.06,0.0,-0.99998,0.0,0.00452]
[1777397372222,53.23,76093.36,0.0,-0.99998,0.0,0.00447]
[1777397373273,53.23,76093.36,0.0,-0.99998,0.0,0.00447]
[1777397373519,53.23,76093.36,0.0,-0.99998,0.0,0.00447]
[1777397374235,53.23,76090.4,0.0,-0.99998,0.0,0.00445]
[1777397376130,53.23,76088.87,0.0,-0.99998,0.0,0.00444]
[1777397376268,53.23,76088.87,0.0,-0.99998,0.0,0.00444]
[1777397376999,53.23,76088.35,0.0,-0.99998,0.0,0.00443]
[1777397377018,53.23,76088.35,0.0,-0.99998,0.0,0.00443]
[1777397377257,53.23,76088.31,0.0,-0.99998,0.0,0.00443]
[1777397380278,53.23,76085.14,0.0,-0.99998,0.0,0.00441]
[1777397382902,53.23,76084.74,0.0,-0.99998,0.0,0.00441]
[1777397383020,53.23,76084.16,0.0,-0.99998,0.0,0.0044]
[1777397388334,53.23,76086.28,0.0,-0.99998,0.0,0.00442]
[1777397389712,53.23,76086.28,0.0,-0.99998,0.0,0.00442]
[1777397389769,53.23,76086.28,0.0,-0.99998,0.0,0.00442]
[1777397390324,53.23,76086.59,0.0,-0.99998,0.0,0.00442]
[1777397390519,53.23,76086.59,0.0,-0.99998,0.0,0.00442]
[1777397390621,53.23,76086.39,0.0,-0.99998,0.0,0.00442]
[1777397396389,53.23,76086.24,0.0,-0.99998,0.0,0.00442]
[1777397399706,53.23,76085.6,0.0,-0.99998,0.0,0.00441]
[1777397399771,53.23,76085.6,0.0,-0.99998,0.0,0.00441]
[1777397404446,53.23,76089.15,0.0,-0.99998,0.0,0.00444]
[1777397405452,53.23,76092.79,0.0,-0.99998,0.0,0.00446]
[1777397406988,53.23,76092.86,0.0,-0.99998,0.0,0.00446]
[1777397407019,53.23,76092.86,0.0,-0.99998,0.0,0.00446]
[1777397408044,53.23,76093.26,0.0,-0.99998,0.0,0.00447]
[1777397408269,53.23,76093.26,0.0,-0.99998,0.0,0.00447]
[1777397408473,53.23,76091.77,0.0,-0.99998,0.0,0.00445]
[1777397413376,53.23,76091.01,0.0,-0.99998,0.0,0.00445]
[1777397413519,53.23,76091.01,0.0,-0.99998,0.0,0.00445]
[1777397419551,53.23,76091.35,0.0,-0.99998,0.0,0.00445]
[1777397421565,53.23,76088.9,0.0,-0.99998,0.0,0.00444]
[1777397422572,53.23,76086.41,0.0,-0.99998,0.0,0.00442]
[1777397423247,53.23,76086.41,0.0,-0.99998,0.0,0.00442]
[1777397423269,53.23,76086.41,0.0,-0.99998,0.0,0.00442]
[1777397424685,53.23,76087.97,0.0,-0.99998,0.0,0.00443]
[1777397424769,53.23,76087.97,0.0,-0.99998,0.0,0.00443]
[1777397424845,53.23,76088.71,0.0,-0.99998,0.0,0.00443]
[1777397429621,53.23,76095.67,0.0,-0.99998,0.0,0.00448]
[1777397430628,53.23,76097.74,0.0,-0.99998,0.0,0.0045]
[1777397432240,53.23,76097.36,0.0,-0.99998,0.0,0.00448]
[1777397432268,53.23,76097.36,0.0,-0.99998,0.0,0.00448]
[1777397434655,53.23,76101.24,0.0,-0.99998,0.0,0.0045]
[1777397436670,53.23,76109.96,0.0,-0.99998,0.0,0.00456]
[1777397437677,53.23,76113.2,0.0,-0.99998,0.0,0.00459]
[1777397440011,53.23,76113.35,0.0,-0.99998,0.0,0.00459]
[1777397440269,53.23,76113.35,0.0,-0.99998,0.0,0.00459]
[1777397441378,53.23,76114.78,0.0,-0.99998,0.0,0.0046]
[1777397441519,53.23,76114.78,0.0,-0.99998,0.0,0.0046]
[1777397441707,53.23,76115.58,0.0,-0.99998,0.0,0.0046]
[1777397446741,53.23,76115.5,0.0,-0.99998,0.0,0.0046]
[1777397448759,53.23,76117.53,0.0,-0.99998,0.0,0.00462]
[1777397451779,53.23,76115.42,0.0,-0.99998,0.0,0.0046]
[1777397453600,53.23,76116.0,0.0,-0.99998,0.0,0.00461]
[1777397453769,53.23,76116.0,0.0,-0.99998,0.0,0.00461]
[1777397458828,53.23,76116.16,0.0,-0.99998,0.0,0.00461]
[1777397460843,53.23,76112.88,0.0,-0.99998,0.0,0.00458]
[1777397462549,53.23,76111.21,0.0,-0.99998,0.0,0.00457]
[1777397462770,53.23,76111.21,0.0,-0.99998,0.0,0.00457]
[1777397463751,53.23,76111.01,0.0,-0.99998,0.0,0.00457]
[1777397463772,53.23,76111.01,0.0,-0.99998,0.0,0.00457]
[1777397463864,53.23,76111.29,0.0,-0.99998,0.0,0.00457]
[1777397468899,53.23,76109.86,0.0,-0.99998,0.0,0.00456]
[1777397469906,53.23,76116.91,0.0,-0.99998,0.0,0.00461]
[1777397471023,53.23,76116.91,0.0,-0.99998,0.0,0.00461]
[1777397470913,53.23,76120.44,0.0,-0.99998,0.0,0.00464]
[1777397471277,53.23,76120.44,0.0,-0.99998,0.0,0.00464]
[1777397471920,53.23,76124.46,0.0,-0.99998,0.0,0.00467]
[1777397472927,53.23,76126.69,0.0,-0.99998,0.0,0.00468]
[1777397473979,53.23,76126.69,0.0,-0.99998,0.0,0.00468]
[1777397474019,53.23,76126.69,0.0,-0.99998,0.0,0.00468]
[1777397476142,53.23,76126.6,0.0,-0.99998,0.0,0.00468]
[1777397476272,53.23,76126.6,0.0,-0.99998,0.0,0.00468]
[1777397476955,53.23,76127.12,0.0,-0.99998,0.0,0.00469]
[1777397478762,53.23,76127.67,0.0,-0.99998,0.0,0.00469]
[1777397478774,53.23,76127.67,0.0,-0.99998,0.0,0.00469]
[1777397481990,53.23,76125.25,0.0,-0.99998,0.0,0.00467]
[1777397483829,53.23,76124.8,0.0,-0.99998,0.0,0.00467]
[1777397484020,53.23,76124.8,0.0,-0.99998,0.0,0.00467]
[1777397484557,53.23,76124.65,0.0,-0.99998,0.0,0.00467]
[1777397484770,53.23,76124.65,0.0,-0.99998,0.0,0.00467]
[1777397485012,53.23,76125.41,0.0,-0.99998,0.0,0.00467]
[1777397490047,53.23,76125.73,0.0,-0.99998,0.0,0.00468]
[1777397491053,53.23,76127.34,0.0,-0.99998,0.0,0.00467]
[1777397491537,53.23,76127.34,0.0,-0.99998,0.0,0.00467]
[1777397491769,53.23,76127.34,0.0,-0.99998,0.0,0.00467]
[1777397496088,53.23,76125.12,0.0,-0.99998,0.0,0.00465]
[1777397498177,53.23,76124.64,0.0,-0.99998,0.0,0.00465]
[1777397498269,53.23,76124.64,0.0,-0.99998,0.0,0.00465]
[1777397498409,53.23,76124.64,0.0,-0.99998,0.0,0.00465]
[1777397498519,53.23,76124.64,0.0,-0.99998,0.0,0.00465]
[1777397498620,53.23,76124.01,0.0,-0.99998,0.0,0.00465]
[1777397504443,53.23,76124.91,0.0,-0.99998,0.0,0.00465]
[1777397504519,53.23,76124.91,0.0,-0.99998,0.0,0.00465]
[1777397507166,53.23,76117.56,0.0,-0.99998,0.0,0.0046]
[1777397508173,53.23,76111.57,0.0,-0.99998,0.0,0.00456]
[1777397509806,53.23,76111.57,0.0,-0.99998,0.0,0.00456]
[1777397510018,53.23,76111.57,0.0,-0.99998,0.0,0.00456]
[1777397509907,53.23,76107.74,0.0,-0.99998,0.0,0.00453]
[1777397511586,53.23,76109.07,0.0,-0.99998,0.0,0.00454]
[1777397511769,53.23,76109.07,0.0,-0.99998,0.0,0.00454]
[1777397511870,53.23,76108.66,0.0,-0.99998,0.0,0.00454]
[1777397513929,53.23,76107.91,0.0,-0.99998,0.0,0.00453]
[1777397514019,53.23,76107.91,0.0,-0.99998,0.0,0.00453]
[1777397519250,53.23,76112.82,0.0,-0.99998,0.0,0.00457]
[1777397520947,53.23,76112.82,0.0,-0.99998,0.0,0.00457]
[1777397521019,53.23,76112.82,0.0,-0.99998,0.0,0.00457]
[1777397522312,53.23,76112.3,0.0,-0.99998,0.0,0.00456]
[1777397522519,53.23,76112.3,0.0,-0.99998,0.0,0.00456]
[1777397522621,53.23,76114.55,0.0,-0.99998,0.0,0.00458]
[1777397524285,53.23,76118.74,0.0,-0.99998,0.0,0.00461]
[1777397525900,53.23,76118.74,0.0,-0.99998,0.0,0.00461]
[1777397526018,53.23,76118.74,0.0,-0.99998,0.0,0.00461]
[1777397526090,53.23,76122.06,0.0,-0.99998,0.0,0.00463]
[1777397531334,53.23,76120.27,0.0,-0.99998,0.0,0.00462]
[1777397534268,53.23,76120.25,0.0,-0.99998,0.0,0.00462]
[1777397534524,53.23,76120.25,0.0,-0.99998,0.0,0.00462]
[1777397535536,53.23,76120.75,0.0,-0.99998,0.0,0.00462]
[1777397535770,53.23,76120.75,0.0,-0.99998,0.0,0.00462]
[1777397535871,53.23,76121.63,0.0,-0.99998,0.0,0.00463]
[1777397541404,53.23,76122.53,0.0,-0.99998,0.0,0.00463]
[1777397542169,53.23,76122.53,0.0,-0.99998,0.0,0.00463]
[1777397542268,53.23,76122.53,0.0,-0.99998,0.0,0.00463]
[1777397544910,53.23,76121.89,0.0,-0.99998,0.0,0.00463]
[1777397545023,53.23,76121.89,0.0,-0.99998,0.0,0.00463]
[1777397545432,53.23,76117.25,0.0,-0.99998,0.0,0.0046]
[1777397547144,53.23,76116.64,0.0,-0.99998,0.0,0.00459]
[1777397547268,53.23,76116.64,0.0,-0.99998,0.0,0.00459]
[1777397547446,53.23,76116.66,0.0,-0.99998,0.0,0.00459]
[1777397548923,53.23,76116.66,0.0,-0.99998,0.0,0.00459]
[1777397549030,53.23,76116.66,0.0,-0.99998,0.0,0.00459]
[1777397553328,53.23,76116.72,0.0,-0.99998,0.0,0.00458]
[1777397553519,53.23,76116.72,0.0,-0.99998,0.0,0.00458]
[1777397554216,53.23,76118.21,0.0,-0.99998,0.0,0.00459]
[1777397554269,53.23,76118.21,0.0,-0.99998,0.0,0.00459]
[1777397554495,53.23,76119.41,0.0,-0.99998,0.0,0.00459]
[1777397557516,53.23,76123.8,0.0,-0.99998,0.0,0.00463]
[1777397558201,53.23,76123.8,0.0,-0.99998,0.0,0.00463]
[1777397558274,53.23,76123.8,0.0,-0.99998,0.0,0.00463]
[1777397561487,53.23,76124.92,0.0,-0.99998,0.0,0.00463]
[1777397561523,53.23,76124.92,0.0,-0.99998,0.0,0.00463]
[1777397561543,53.23,76127.02,0.0,-0.99998,0.0,0.00465]
[1777397562551,53.23,76129.72,0.0,-0.99998,0.0,0.00467]
[1777397563617,53.23,76129.72,0.0,-0.99998,0.0,0.00467]
[1777397563769,53.23,76129.72,0.0,-0.99998,0.0,0.00467]
[1777397564565,53.23,76137.95,0.0,-0.99998,0.0,0.00473]
[1777397567598,53.23,76137.85,0.0,-0.99998,0.0,0.00473]
[1777397567769,53.23,76137.85,0.0,-0.99998,0.0,0.00473]
[1777397567799,53.23,76138.57,0.0,-0.99998,0.0,0.00473]
[1777397569101,53.23,76138.57,0.0,-0.99998,0.0,0.00473]
[1777397569274,53.23,76138.03,0.0,-0.99998,0.0,0.00473]
[1777397571614,53.23,76142.61,0.0,-0.99998,0.0,0.00476]
[1777397572621,53.23,76149.19,0.0,-0.99998,0.0,0.00481]
[1777397574061,53.23,76149.19,0.0,-0.99998,0.0,0.00481]
[1777397573627,53.23,76149.58,0.0,-0.99998,0.0,0.00481]
[1777397574269,53.23,76149.58,0.0,-0.99998,0.0,0.00481]
[1777397577092,53.23,76149.61,0.0,-0.99998,0.0,0.00481]
[1777397577130,53.23,76149.23,0.0,-0.99998,0.0,0.00481]
[1777397577269,53.23,76149.23,0.0,-0.99998,0.0,0.00481]
[1777397578520,53.23,76149.32,0.0,-0.99998,0.0,0.00481]
[1777397580678,53.23,76146.83,0.0,-0.99998,0.0,0.00479]
[1777397581481,53.23,76146.83,0.0,-0.99998,0.0,0.00479]
[1777397581525,53.23,76146.83,0.0,-0.99998,0.0,0.00479]
[1777397581684,53.23,76152.76,0.0,-0.99998,0.0,0.00484]
[1777397583267,53.23,76153.53,0.0,-0.99998,0.0,0.00484]
[1777397583518,53.23,76153.53,0.0,-0.99998,0.0,0.00484]
[1777397583698,53.23,76153.46,0.0,-0.99998,0.0,0.00484]
[1777397588733,53.23,76149.48,0.0,-0.99998,0.0,0.00481]
[1777397590022,53.23,76149.48,0.0,-0.99998,0.0,0.00481]
[1777397590271,53.23,76149.27,0.0,-0.99998,0.0,0.00481]
[1777397590747,53.23,76152.66,0.0,-0.99998,0.0,0.00484]
[1777397595247,53.23,76151.98,0.0,-0.99998,0.0,0.00483]
[1777397595269,53.23,76151.98,0.0,-0.99998,0.0,0.00483]
[1777397596037,53.23,76151.98,0.0,-0.99998,0.0,0.00483]
[1777397596120,53.23,76152.48,0.0,-0.99998,0.0,0.00483]
[1777397596271,53.23,76152.48,0.0,-0.99998,0.0,0.00483]
[1777397601824,53.23,76151.42,0.0,-0.99998,0.0,0.00483]
[1777397602339,53.23,76151.42,0.0,-0.99998,0.0,0.00483]
[1777397602519,53.23,76151.42,0.0,-0.99998,0.0,0.00483]
[1777397602899,53.23,76151.42,0.0,-0.99998,0.0,0.00483]
[1777397603019,53.23,76151.42,0.0,-0.99998,0.0,0.00483]
[1777397603120,53.23,76150.28,0.0,-0.99998,0.0,0.00482]
[1777397606115,53.23,76149.84,0.0,-0.99998,0.0,0.00481]
[1777397606122,53.23,76148.38,0.0,-0.99998,0.0,0.0048]
[1777397606270,53.23,76148.38,0.0,-0.99998,0.0,0.0048]
[1777397610064,53.23,76147.37,0.0,-0.99998,0.0,0.0048]
[1777397610267,53.23,76146.61,0.0,-0.99998,0.0,0.00479]
[1777397613756,53.23,76148.0,0.0,-0.99998,0.0,0.00478]
[1777397613768,53.23,76148.0,0.0,-0.99998,0.0,0.00478]
[1777397613907,53.23,76146.91,0.0,-0.99998,0.0,0.00477]
[1777397617769,53.23,76146.83,0.0,-0.99998,0.0,0.00477]
[1777397618018,53.23,76146.83,0.0,-0.99998,0.0,0.00477]
[1777397623130,53.23,76147.81,0.0,-0.99998,0.0,0.00478]
[1777397623273,53.23,76147.81,0.0,-0.99998,0.0,0.00478]
[1777397623977,53.23,76148.0,0.0,-0.99998,0.0,0.00478]
[1777397625002,53.23,76148.0,0.0,-0.99998,0.0,0.00478]
[1777397625019,53.23,76148.0,0.0,-0.99998,0.0,0.00478]
[1777397631029,53.23,76149.64,0.0,-0.99998,0.0,0.00479]
[1777397631735,53.23,76149.64,0.0,-0.99998,0.0,0.00479]
[1777397631774,53.23,76149.64,0.0,-0.99998,0.0,0.00479]
[1777397632788,53.23,76149.19,0.0,-0.99998,0.0,0.00479]
[1777397633019,53.23,76149.19,0.0,-0.99998,0.0,0.00479]
[1777397633043,53.23,76146.37,0.0,-0.99998,0.0,0.00477]
[1777397637818,53.23,76146.08,0.0,-0.99998,0.0,0.00477]
[1777397638019,53.23,76146.08,0.0,-0.99998,0.0,0.00477]
[1777397640800,53.23,76146.06,0.0,-0.99998,0.0,0.00477]
[1777397640898,53.23,76146.06,0.0,-0.99998,0.0,0.00477]
[1777397641019,53.23,76146.06,0.0,-0.99998,0.0,0.00477]
[1777397641099,53.23,76146.46,0.0,-0.99998,0.0,0.00477]
[1777397642106,53.23,76143.61,0.0,-0.99998,0.0,0.00475]
[1777397644796,53.23,76143.97,0.0,-0.99998,0.0,0.00475]
[1777397645019,53.23,76143.97,0.0,-0.99998,0.0,0.00475]
[1777397645692,53.23,76144.63,0.0,-0.99998,0.0,0.00476]
[1777397645769,53.23,76144.63,0.0,-0.99998,0.0,0.00476]
[1777397646134,53.23,76144.45,0.0,-0.99998,0.0,0.00476]
[1777397651169,53.23,76144.31,0.0,-0.99998,0.0,0.00476]
[1777397654883,53.23,76144.66,0.0,-0.99998,0.0,0.00476]
[1777397655022,53.23,76144.66,0.0,-0.99998,0.0,0.00476]
[1777397655196,53.23,76142.18,0.0,-0.99998,0.0,0.00474]
[1777397657805,53.23,76141.31,0.0,-0.99998,0.0,0.00473]
[1777397658019,53.23,76141.31,0.0,-0.99998,0.0,0.00473]
[1777397658169,53.23,76141.31,0.0,-0.99998,0.0,0.00473]
[1777397658217,53.23,76143.04,0.0,-0.99998,0.0,0.00475]
[1777397658269,53.23,76143.04,0.0,-0.99998,0.0,0.00475]
[1777397664260,53.23,76143.28,0.0,-0.99998,0.0,0.00475]
[1777397667281,53.23,76147.12,0.0,-0.99998,0.0,0.00478]
[1777397668287,53.23,76150.05,0.0,-0.99998,0.0,0.0048]
[1777397670302,53.23,76150.14,0.0,-0.99998,0.0,0.0048]
[1777397675765,53.23,76148.56,0.0,-0.99998,0.0,0.00477]
[1777397675771,53.23,76145.65,0.0,-0.99998,0.0,0.00475]
[1777397681379,53.23,76147.52,0.0,-0.99998,0.0,0.00476]
[1777397685407,53.23,76151.21,0.0,-0.99998,0.0,0.00479]
[1777397691448,53.23,76151.71,0.0,-0.99998,0.0,0.00479]
[1777397692618,53.23,76151.71,0.0,-0.99998,0.0,0.00479]
[1777397692693,53.23,76175.44,0.0,-0.99998,0.0,0.00497]
[1777397693463,53.23,76180.44,0.0,-0.99998,0.0,0.00501]
[1777397695606,53.23,76180.24,0.0,-0.99998,0.0,0.00501]
[1777397695710,53.23,76180.24,0.0,-0.99998,0.0,0.00501]
[1777397695891,53.23,76180.24,0.0,-0.99998,0.0,0.00501]
[1777397695917,53.23,76180.24,0.0,-0.99998,0.0,0.00501]
[1777397698024,53.23,76180.36,0.0,-0.99998,0.0,0.00501]
[1777397700512,53.23,76186.22,0.0,-0.99998,0.0,0.00505]
[1777397701519,53.23,76190.77,0.0,-0.99998,0.0,0.00509]
[1777397702526,53.23,76196.6,0.0,-0.99998,0.0,0.00513]
[1777397703533,53.23,76212.69,0.0,-0.99998,0.0,0.00526]
[1777397704540,53.23,76214.66,0.0,-0.99998,0.0,0.00528]
[1777397706554,53.23,76212.1,0.0,-0.99998,0.0,0.00526]
[1777397708569,53.23,76222.16,0.0,-0.99998,0.0,0.00534]
[1777397709319,53.23,76222.16,0.0,-0.99998,0.0,0.00534]
[1777397709576,53.23,76233.62,0.0,-0.99997,0.0,0.00543]
[1777397710583,53.23,76232.58,0.0,-0.99997,0.0,0.00542]
[1777397713206,53.23,76233.26,0.0,-0.99997,0.0,0.00543]
[1777397713228,53.23,76230.68,0.0,-0.99997,0.0,0.00541]
[1777397718639,53.23,76220.64,0.0,-0.99998,0.0,0.00532]
[1777397719646,53.23,76212.68,0.0,-0.99998,0.0,0.00526]
[1777397720653,53.23,76203.32,0.0,-0.99998,0.0,0.00519]
[1777397721815,53.23,76203.32,0.0,-0.99998,0.0,0.00519]
[1777397722020,53.23,76203.32,0.0,-0.99998,0.0,0.00519]
[1777397722099,53.23,76202.69,0.0,-0.99998,0.0,0.00518]
[1777397724638,53.23,76202.22,0.0,-0.99998,0.0,0.00518]
[1777397724770,53.23,76202.22,0.0,-0.99998,0.0,0.00518]
[1777397724845,53.23,76201.94,0.0,-0.99998,0.0,0.00517]
[1777397725688,53.23,76209.13,0.0,-0.99998,0.0,0.00523]
[1777397726694,53.23,76214.28,0.0,-0.99998,0.0,0.00527]
[1777397728709,53.23,76217.37,0.0,-0.99998,0.0,0.0053]
[1777397729716,53.23,76219.33,0.0,-0.99998,0.0,0.00531]
[1777397730723,53.23,76225.65,0.0,-0.99998,0.0,0.00536]
[1777397731730,53.23,76226.28,0.0,-0.99998,0.0,0.00535]
[1777397732737,53.23,76230.56,0.0,-0.99998,0.0,0.00538]
[1777397734751,53.23,76232.67,0.0,-0.99997,0.0,0.0054]
[1777397738725,53.23,76232.02,0.0,-0.99998,0.0,0.0054]
[1777397741272,53.23,76232.22,0.0,-0.99998,0.0,0.0054]
[1777397742783,53.23,76231.78,0.0,-0.99998,0.0,0.00539]
[1777397743020,53.23,76231.78,0.0,-0.99998,0.0,0.00539]
[1777397743121,53.23,76232.59,0.0,-0.99997,0.0,0.0054]
[1777397743821,53.23,76236.97,0.0,-0.99997,0.0,0.00544]
[1777397744822,53.23,76245.53,0.0,-0.99997,0.0,0.00551]
[1777397745829,53.23,76243.89,0.0,-0.99997,0.0,0.00549]
[1777397747998,53.23,76243.84,0.0,-0.99997,0.0,0.00549]
[1777397748019,53.23,76243.84,0.0,-0.99997,0.0,0.00549]
[1777397750863,53.23,76239.31,0.0,-0.99997,0.0,0.00546]
[1777397753051,53.23,76239.35,0.0,-0.99997,0.0,0.00546]
[1777397753268,53.23,76239.35,0.0,-0.99997,0.0,0.00546]
[1777397753110,53.23,76239.6,0.0,-0.99997,0.0,0.00546]
[1777397754561,53.23,76239.67,0.0,-0.99997,0.0,0.00546]
[1777397754769,53.23,76239.67,0.0,-0.99997,0.0,0.00546]
[1777397759926,53.23,76238.87,0.0,-0.99997,0.0,0.00545]
[1777397760688,53.23,76238.87,0.0,-0.99997,0.0,0.00545]
[1777397760769,53.23,76238.87,0.0,-0.99997,0.0,0.00545]
[1777397760787,53.23,76238.87,0.0,-0.99997,0.0,0.00545]
[1777397762274,53.23,76238.87,0.0,-0.99997,0.0,0.00545]
[1777397762519,53.23,76238.08,0.0,-0.99997,0.0,0.00545]
[1777397762953,53.23,76246.44,0.0,-0.99997,0.0,0.00552]
[1777397763960,53.23,76253.76,0.0,-0.99997,0.0,0.00558]
[1777397764966,53.23,76252.62,0.0,-0.99997,0.0,0.00557]
[1777397765521,53.23,76252.62,0.0,-0.99997,0.0,0.00557]
[1777397765974,53.23,76252.66,0.0,-0.99997,0.0,0.00557]
[1777397766585,53.23,76252.66,0.0,-0.99997,0.0,0.00557]
[1777397767637,53.23,76251.5,0.0,-0.99997,0.0,0.00556]
[1777397771113,53.23,76251.63,0.0,-0.99997,0.0,0.00556]
[1777397771271,53.23,76251.63,0.0,-0.99997,0.0,0.00556]
[1777397771206,53.23,76253.15,0.0,-0.99997,0.0,0.00557]
[1777397771881,53.23,76253.15,0.0,-0.99997,0.0,0.00557]
[1777397772018,53.23,76253.15,0.0,-0.99997,0.0,0.00557]
[1777397774330,53.23,76251.32,0.0,-0.99997,0.0,0.00556]
[1777397774030,53.23,76245.3,0.0,-0.99997,0.0,0.00551]
[1777397774518,53.23,76245.3,0.0,-0.99997,0.0,0.00551]
[1777397775037,53.23,76239.77,0.0,-0.99997,0.0,0.00546]
[1777397776875,53.23,76239.14,0.0,-0.99997,0.0,0.00546]
[1777397777018,53.23,76239.14,0.0,-0.99997,0.0,0.00546]
[1777397778058,53.23,76235.21,0.0,-0.99997,0.0,0.00542]
[1777397780072,53.23,76226.3,0.0,-0.99998,0.0,0.00535]
[1777397781079,53.23,76223.67,0.0,-0.99998,0.0,0.00533]
[1777397781848,53.23,76223.67,0.0,-0.99998,0.0,0.00533]
[1777397782019,53.23,76223.67,0.0,-0.99998,0.0,0.00533]
[1777397782086,53.23,76220.14,0.0,-0.99998,0.0,0.0053]
[1777397784100,53.23,76217.22,0.0,-0.99998,0.0,0.00528]
[1777397784517,53.23,76217.22,0.0,-0.99998,0.0,0.00528]
[1777397784560,53.23,76217.22,0.0,-0.99998,0.0,0.00528]
[1777397784770,53.23,76217.22,0.0,-0.99998,0.0,0.00528]
[1777397787087,53.23,76217.21,0.0,-0.99998,0.0,0.00528]
[1777397787122,53.23,76211.91,0.0,-0.99998,0.0,0.00523]
[1777397787600,53.23,76211.91,0.0,-0.99998,0.0,0.00523]
[1777397788129,53.23,76206.34,0.0,-0.99998,0.0,0.00519]
[1777397790502,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397790519,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397790610,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397790773,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397791173,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397791219,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397791269,53.23,76205.37,0.0,-0.99998,0.0,0.00518]
[1777397791320,53.23,76206.22,0.0,-0.99998,0.0,0.00517]
[1777397794171,53.23,76212.15,0.0,-0.99998,0.0,0.00522]
[1777397795178,53.23,76214.66,0.0,-0.99998,0.0,0.00524]
[1777397796185,53.23,76235.64,0.0,-0.99997,0.0,0.00541]
[1777397796460,53.23,76235.64,0.0,-0.99997,0.0,0.00541]
[1777397797192,53.23,76244.99,0.0,-0.99997,0.0,0.00548]
[1777397798199,53.23,76246.77,0.0,-0.99997,0.0,0.0055]
[1777397799879,53.23,76247.18,0.0,-0.99997,0.0,0.0055]
[1777397803326,53.23,76246.94,0.0,-0.99997,0.0,0.0055]
[1777397803374,53.23,76246.57,0.0,-0.99997,0.0,0.0055]
[1777397803518,53.23,76246.57,0.0,-0.99997,0.0,0.0055]
[1777397804241,53.23,76245.89,0.0,-0.99997,0.0,0.00549]
[1777397805248,53.23,76240.2,0.0,-0.99997,0.0,0.00544]
[1777397806255,53.23,76237.22,0.0,-0.99997,0.0,0.00542]
[1777397809781,53.23,76237.09,0.0,-0.99997,0.0,0.00542]
[1777397809828,53.23,76237.09,0.0,-0.99997,0.0,0.00542]
[1777397810019,53.23,76237.09,0.0,-0.99997,0.0,0.00542]
[1777397810283,53.23,76236.57,0.0,-0.99997,0.0,0.00541]
[1777397811024,53.23,76236.57,0.0,-0.99997,0.0,0.00541]
[1777397811119,53.23,76236.57,0.0,-0.99997,0.0,0.00541]
[1777397811270,53.23,76236.57,0.0,-0.99997,0.0,0.00541]
[1777397813306,53.23,76234.8,0.0,-0.99997,0.0,0.0054]
[1777397815909,53.23,76235.94,0.0,-0.99997,0.0,0.00541]
[1777397815952,53.23,76235.94,0.0,-0.99997,0.0,0.00541]
[1777397816020,53.23,76235.94,0.0,-0.99997,0.0,0.00541]
[1777397816082,53.23,76235.94,0.0,-0.99997,0.0,0.00541]
[1777397816327,53.23,76236.87,0.0,-0.99997,0.0,0.00542]
[1777397817163,53.23,76236.87,0.0,-0.99997,0.0,0.00542]
[1777397817266,53.23,76236.87,0.0,-0.99997,0.0,0.00542]
[1777397817335,53.23,76239.64,0.0,-0.99997,0.0,0.00544]
[1777397817520,53.23,76239.64,0.0,-0.99997,0.0,0.00544]
[1777397820020,53.23,76238.37,0.0,-0.99997,0.0,0.00543]
[1777397820271,53.23,76238.37,0.0,-0.99997,0.0,0.00543]
[1777397820379,53.23,76238.37,0.0,-0.99997,0.0,0.00543]
[1777397820356,53.23,76237.95,0.0,-0.99997,0.0,0.00542]
[1777397822370,53.23,76243.44,0.0,-0.99997,0.0,0.00547]
[1777397822734,53.23,76243.44,0.0,-0.99997,0.0,0.00547]
[1777397822770,53.23,76243.44,0.0,-0.99997,0.0,0.00547]
[1777397822841,53.23,76243.44,0.0,-0.99997,0.0,0.00547]
[1777397823020,53.23,76243.44,0.0,-0.99997,0.0,0.00547]
[1777397823800,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397823880,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824020,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824071,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824182,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824268,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824338,53.23,76244.31,0.0,-0.99997,0.0,0.00548]
[1777397824384,53.23,76245.63,0.0,-0.99997,0.0,0.00549]
[1777397824518,53.23,76245.63,0.0,-0.99997,0.0,0.00549]
[1777397824778,53.23,76245.63,0.0,-0.99997,0.0,0.00549]
[1777397828412,53.23,76249.53,0.0,-0.99997,0.0,0.00552]
[1777397829225,53.23,76249.53,0.0,-0.99997,0.0,0.00552]
[1777397829268,53.23,76249.53,0.0,-0.99997,0.0,0.00552]
[1777397829311,53.23,76249.53,0.0,-0.99997,0.0,0.00552]
[1777397829352,53.23,76249.53,0.0,-0.99997,0.0,0.00552]
[1777397829419,53.23,76247.36,0.0,-0.99997,0.0,0.0055]
[1777397829520,53.23,76247.36,0.0,-0.99997,0.0,0.0055]
[1777397830769,53.23,76247.36,0.0,-0.99997,0.0,0.0055]
[1777397830812,53.23,76247.36,0.0,-0.99997,0.0,0.0055]
[1777397831018,53.23,76247.36,0.0,-0.99997,0.0,0.0055]
[1777397831433,53.23,76244.62,0.0,-0.99997,0.0,0.00548]
[1777397834287,53.23,76244.32,0.0,-0.99997,0.0,0.00548]
[1777397834388,53.23,76244.32,0.0,-0.99997,0.0,0.00548]
[1777397834378,53.23,76244.9,0.0,-0.99997,0.0,0.00548]
[1777397834518,53.23,76244.9,0.0,-0.99997,0.0,0.00548]
[1777397834635,53.23,76244.9,0.0,-0.99997,0.0,0.00548]
[1777397834735,53.23,76237.42,0.0,-0.99997,0.0,0.00542]
[1777397835847,53.23,76237.42,0.0,-0.99997,0.0,0.00542]
[1777397835888,53.23,76237.42,0.0,-0.99997,0.0,0.00542]
[1777397836018,53.23,76237.42,0.0,-0.99997,0.0,0.00542]
[1777397836055,53.23,76237.32,0.0,-0.99997,0.0,0.00542]
[1777397836467,53.23,76235.12,0.0,-0.99997,0.0,0.0054]
[1777397838020,53.23,76235.12,0.0,-0.99997,0.0,0.0054]
[1777397838132,53.23,76235.12,0.0,-0.99997,0.0,0.0054]
[1777397838233,53.23,76228.85,0.0,-0.99998,0.0,0.00535]
[1777397838483,53.23,76224.77,0.0,-0.99998,0.0,0.00532]
[1777397839824,53.23,76224.77,0.0,-0.99998,0.0,0.00532]
[1777397839913,53.23,76224.77,0.0,-0.99998,0.0,0.00532]
[1777397840019,53.23,76224.77,0.0,-0.99998,0.0,0.00532]
[1777397840059,53.23,76224.77,0.0,-0.99998,0.0,0.00532]
[1777397840106,53.23,76226.31,0.0,-0.99998,0.0,0.00533]
[1777397840944,53.23,76226.31,0.0,-0.99998,0.0,0.00533]
[1777397840997,53.23,76226.31,0.0,-0.99998,0.0,0.00533]
[1777397841019,53.23,76226.31,0.0,-0.99998,0.0,0.00533]
[1777397842021,53.23,76225.24,0.0,-0.99998,0.0,0.00532]
[1777397842270,53.23,76225.24,0.0,-0.99998,0.0,0.00532]
[1777397842373,53.23,76225.24,0.0,-0.99998,0.0,0.00532]
[1777397842369,53.23,76224.64,0.0,-0.99998,0.0,0.00532]
[1777397842500,53.23,76224.64,0.0,-0.99998,0.0,0.00532]
[1777397842519,53.23,76224.64,0.0,-0.99998,0.0,0.00532]
[1777397842610,53.23,76224.64,0.0,-0.99998,0.0,0.00532]
[1777397842710,53.23,76225.38,0.0,-0.99998,0.0,0.00532]
[1777397846019,53.23,76225.48,0.0,-0.99998,0.0,0.00532]
[1777397846096,53.23,76225.48,0.0,-0.99998,0.0,0.00532]
[1777397846150,53.23,76225.48,0.0,-0.99998,0.0,0.00532]
[1777397846270,53.23,76225.48,0.0,-0.99998,0.0,0.00532]
[1777397846289,53.23,76225.48,0.0,-0.99998,0.0,0.00532]
[1777397846371,53.23,76224.22,0.0,-0.99998,0.0,0.00531]
[1777397846538,53.23,76220.99,0.0,-0.99998,0.0,0.00529]
[1777397847546,53.23,76219.28,0.0,-0.99998,0.0,0.00527]
[1777397848860,53.23,76219.28,0.0,-0.99998,0.0,0.00527]
[1777397848947,53.23,76219.28,0.0,-0.99998,0.0,0.00527]
[1777397849018,53.23,76219.28,0.0,-0.99998,0.0,0.00527]
[1777397849112,53.23,76219.28,0.0,-0.99998,0.0,0.00527]
[1777397849122,53.23,76219.83,0.0,-0.99998,0.0,0.00528]
[1777397849559,53.23,76221.18,0.0,-0.99998,0.0,0.00529]
[1777397851021,53.23,76221.18,0.0,-0.99998,0.0,0.00529]
[1777397851069,53.23,76221.18,0.0,-0.99998,0.0,0.00529]
[1777397851272,53.23,76221.18,0.0,-0.99998,0.0,0.00529]
[1777397851317,53.23,76218.47,0.0,-0.99998,0.0,0.00525]
[1777397852020,53.23,76218.47,0.0,-0.99998,0.0,0.00525]
[1777397852269,53.23,76218.47,0.0,-0.99998,0.0,0.00525]
[1777397852404,53.23,76218.47,0.0,-0.99998,0.0,0.00525]
[1777397852370,53.23,76220.46,0.0,-0.99998,0.0,0.00526]
[1777397852519,53.23,76220.46,0.0,-0.99998,0.0,0.00526]
[1777397852769,53.23,76220.46,0.0,-0.99998,0.0,0.00526]
[1777397852782,53.23,76220.46,0.0,-0.99998,0.0,0.00526]
[1777397852871,53.23,76219.38,0.0,-0.99998,0.0,0.00525]
[1777397856019,53.23,76219.56,0.0,-0.99998,0.0,0.00525]
[1777397856270,53.23,76219.56,0.0,-0.99998,0.0,0.00525]
[1777397856321,53.23,76219.56,0.0,-0.99998,0.0,0.00525]
[1777397856385,53.23,76219.56,0.0,-0.99998,0.0,0.00525]
[1777397856422,53.23,76219.56,0.0,-0.99998,0.0,0.00525]
[1777397856368,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397856518,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397856534,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397856768,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397856881,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397856995,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397857020,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397857106,53.23,76217.79,0.0,-0.99998,0.0,0.00524]
[1777397857207,53.23,76217.17,0.0,-0.99998,0.0,0.00524]
[1777397860020,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397860272,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397860280,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397860331,53.23,76210.82,0.0,-0.99998,0.0,0.00518]
[1777397860983,53.23,76210.82,0.0,-0.99998,0.0,0.00518]
[1777397861007,53.23,76210.82,0.0,-0.99998,0.0,0.00518]
[1777397861019,53.23,76210.82,0.0,-0.99998,0.0,0.00518]
[1777397862651,53.23,76216.9,0.0,-0.99998,0.0,0.00523]
[1777397864023,53.23,76216.9,0.0,-0.99998,0.0,0.00523]
[1777397864273,53.23,76216.9,0.0,-0.99998,0.0,0.00523]
[1777397864330,53.23,76216.9,0.0,-0.99998,0.0,0.00523]
[1777397864374,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397864518,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397864769,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397864883,53.23,76216.69,0.0,-0.99998,0.0,0.00523]
[1777397864984,53.23,76214.29,0.0,-0.99998,0.0,0.00521]
[1777397865673,53.23,76208.37,0.0,-0.99998,0.0,0.00517]
[1777397866680,53.23,76197.12,0.0,-0.99998,0.0,0.00508]
[1777397868028,53.23,76197.12,0.0,-0.99998,0.0,0.00508]
[1777397868270,53.23,76197.12,0.0,-0.99998,0.0,0.00508]
[1777397868353,53.23,76197.12,0.0,-0.99998,0.0,0.00508]
[1777397868438,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868518,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868525,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868635,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868769,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868887,53.23,76195.94,0.0,-0.99998,0.0,0.00507]
[1777397868917,53.23,76196.54,0.0,-0.99998,0.0,0.00507]
[1777397869702,53.23,76195.41,0.0,-0.99998,0.0,0.00506]
[1777397870708,53.23,76192.57,0.0,-0.99998,0.0,0.00504]
[1777397872024,53.23,76192.57,0.0,-0.99998,0.0,0.00504]
[1777397872278,53.23,76192.57,0.0,-0.99998,0.0,0.00504]
[1777397872355,53.23,76192.57,0.0,-0.99998,0.0,0.00504]
[1777397872380,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397872520,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397872770,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397872882,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397873295,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397873351,53.23,76192.45,0.0,-0.99998,0.0,0.00504]
[1777397873442,53.23,76191.3,0.0,-0.99998,0.0,0.00503]
[1777397873519,53.23,76191.3,0.0,-0.99998,0.0,0.00503]
[1777397876025,53.23,76191.11,0.0,-0.99998,0.0,0.00503]
[1777397876268,53.23,76191.11,0.0,-0.99998,0.0,0.00503]
[1777397876381,53.23,76191.11,0.0,-0.99998,0.0,0.00503]
[1777397876369,53.23,76191.24,0.0,-0.99998,0.0,0.00503]
[1777397876521,53.23,76191.24,0.0,-0.99998,0.0,0.00503]
[1777397876769,53.23,76191.24,0.0,-0.99998,0.0,0.00503]
[1777397876867,53.23,76191.24,0.0,-0.99998,0.0,0.00503]
[1777397876968,53.23,76190.86,0.0,-0.99998,0.0,0.00503]
[1777397880021,53.23,76190.35,0.0,-0.99998,0.0,0.00503]
[1777397880270,53.23,76190.35,0.0,-0.99998,0.0,0.00503]
[1777397880382,53.23,76190.35,0.0,-0.99998,0.0,0.00503]
[1777397880345,53.23,76190.86,0.0,-0.99998,0.0,0.00503]
[1777397880519,53.23,76190.86,0.0,-0.99998,0.0,0.00503]
[1777397880777,53.23,76188.57,0.0,-0.99998,0.0,0.00501]
[1777397881785,53.23,76191.7,0.0,-0.99998,0.0,0.00504]
[1777397883031,53.23,76191.7,0.0,-0.99998,0.0,0.00504]
[1777397883137,53.23,76191.7,0.0,-0.99998,0.0,0.00504]
[1777397883268,53.23,76191.7,0.0,-0.99998,0.0,0.00504]
[1777397883335,53.23,76194.9,0.0,-0.99998,0.0,0.00506]
[1777397884019,53.23,76194.9,0.0,-0.99998,0.0,0.00506]
[1777397884134,53.23,76194.9,0.0,-0.99998,0.0,0.00506]
[1777397884225,53.23,76194.63,0.0,-0.99998,0.0,0.00506]
[1777397885813,53.23,76195.88,0.0,-0.99998,0.0,0.00507]
[1777397888022,53.23,76196.32,0.0,-0.99998,0.0,0.00507]
[1777397888126,53.23,76196.32,0.0,-0.99998,0.0,0.00507]
[1777397888276,53.23,76196.32,0.0,-0.99998,0.0,0.00507]
[1777397888294,53.23,76196.32,0.0,-0.99998,0.0,0.00507]
[1777397888404,53.23,76196.32,0.0,-0.99998,0.0,0.00507]
[1777397888377,53.23,76195.98,0.0,-0.99998,0.0,0.00507]
[1777397888519,53.23,76195.98,0.0,-0.99998,0.0,0.00507]
[1777397888580,53.23,76195.98,0.0,-0.99998,0.0,0.00507]
[1777397888834,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397892019,53.23,76195.67,0.0,-0.99998,0.0,0.00507]
[1777397892028,53.23,76193.39,0.0,-0.99998,0.0,0.00505]
[1777397892978,53.23,76193.39,0.0,-0.99998,0.0,0.00505]
[1777397892995,53.23,76193.39,0.0,-0.99998,0.0,0.00505]
[1777397893020,53.23,76193.39,0.0,-0.99998,0.0,0.00505]
[1777397893096,53.23,76191.73,0.0,-0.99998,0.0,0.00504]
[1777397894019,53.23,76191.73,0.0,-0.99998,0.0,0.00504]
[1777397894121,53.23,76191.89,0.0,-0.99998,0.0,0.00504]
[1777397896890,53.23,76192.85,0.0,-0.99998,0.0,0.00504]
[1777397898079,53.23,76192.85,0.0,-0.99998,0.0,0.00504]
[1777397898135,53.23,76192.85,0.0,-0.99998,0.0,0.00504]
[1777397898269,53.23,76192.85,0.0,-0.99998,0.0,0.00504]
[1777397898280,53.23,76192.0,0.0,-0.99998,0.0,0.00504]
[1777397901926,53.23,76194.48,0.0,-0.99998,0.0,0.00506]
[1777397902933,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397903513,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397903520,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397903626,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397903771,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397904156,53.23,76196.01,0.0,-0.99998,0.0,0.00507]
[1777397904707,53.23,76195.81,0.0,-0.99998,0.0,0.00507]
[1777397904946,53.23,76195.19,0.0,-0.99998,0.0,0.00506]
[1777397909094,53.23,76195.21,0.0,-0.99998,0.0,0.00506]
[1777397909214,53.23,76195.21,0.0,-0.99998,0.0,0.00506]
[1777397909269,53.23,76195.21,0.0,-0.99998,0.0,0.00506]
[1777397909315,53.23,76193.79,0.0,-0.99998,0.0,0.00505]
[1777397909982,53.23,76190.78,0.0,-0.99998,0.0,0.00503]
[1777397910989,53.23,76185.76,0.0,-0.99998,0.0,0.00499]
[1777397911996,53.23,76184.03,0.0,-0.99998,0.0,0.00496]
[1777397916024,53.23,76183.25,0.0,-0.99998,0.0,0.00495]
[1777397917030,53.23,76181.3,0.0,-0.99998,0.0,0.00494]
[1777397919590,53.23,76181.11,0.0,-0.99998,0.0,0.00494]
[1777397919699,53.23,76181.11,0.0,-0.99998,0.0,0.00494]
[1777397919773,53.23,76181.11,0.0,-0.99998,0.0,0.00494]
[1777397921060,53.23,76178.26,0.0,-0.99998,0.0,0.00491]
[1777397922066,53.23,76176.31,0.0,-0.99998,0.0,0.0049]
[1777397924027,53.23,76176.6,0.0,-0.99998,0.0,0.0049]
[1777397924135,53.23,76176.6,0.0,-0.99998,0.0,0.0049]
[1777397924237,53.23,76177.92,0.0,-0.99998,0.0,0.00491]
[1777397926098,53.23,76179.58,0.0,-0.99998,0.0,0.00492]
[1777397927052,53.23,76179.58,0.0,-0.99998,0.0,0.00492]
[1777397927115,53.23,76179.58,0.0,-0.99998,0.0,0.00492]
[1777397927189,53.23,76179.58,0.0,-0.99998,0.0,0.00492]
[1777397927268,53.23,76179.58,0.0,-0.99998,0.0,0.00492]
[1777397927320,53.23,76185.45,0.0,-0.99998,0.0,0.00497]
[1777397928112,53.23,76188.4,0.0,-0.99998,0.0,0.00499]
[1777397929118,53.23,76190.39,0.0,-0.99998,0.0,0.00501]
[1777397930023,53.23,76190.39,0.0,-0.99998,0.0,0.00501]
[1777397930057,53.23,76190.39,0.0,-0.99998,0.0,0.00501]
[1777397930126,53.23,76190.23,0.0,-0.99998,0.0,0.005]
[1777397934029,53.23,76190.64,0.0,-0.99998,0.0,0.00501]
[1777397934500,53.23,76190.64,0.0,-0.99998,0.0,0.00501]
[1777397934521,53.23,76190.64,0.0,-0.99998,0.0,0.00501]
[1777397934543,53.23,76190.68,0.0,-0.99998,0.0,0.00501]
[1777397934770,53.23,76190.68,0.0,-0.99998,0.0,0.00501]
[1777397935161,53.23,76191.76,0.0,-0.99998,0.0,0.00502]
[1777397936168,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397936698,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397937178,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397937269,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397937511,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397937519,53.23,76194.05,0.0,-0.99998,0.0,0.00503]
[1777397937354,53.23,76199.04,0.0,-0.99998,0.0,0.00507]
[1777397937595,53.23,76199.04,0.0,-0.99998,0.0,0.00507]
[1777397937774,53.23,76199.04,0.0,-0.99998,0.0,0.00507]
[1777397938489,53.23,76204.36,0.0,-0.99998,0.0,0.00511]
[1777397939188,53.23,76202.96,0.0,-0.99998,0.0,0.0051]
[1777397940021,53.23,76202.96,0.0,-0.99998,0.0,0.0051]
[1777397940307,53.23,76202.96,0.0,-0.99998,0.0,0.0051]
[1777397941134,53.23,76202.58,0.0,-0.99998,0.0,0.0051]
[1777397941147,53.23,76202.58,0.0,-0.99998,0.0,0.0051]
[1777397941259,53.23,76202.58,0.0,-0.99998,0.0,0.0051]
[1777397941268,53.23,76202.58,0.0,-0.99998,0.0,0.0051]
[1777397941359,53.23,76194.76,0.0,-0.99998,0.0,0.00504]
[1777397942457,53.23,76192.09,0.0,-0.99998,0.0,0.00502]
[1777397944229,53.23,76190.55,0.0,-0.99998,0.0,0.00501]
[1777397945236,53.23,76189.26,0.0,-0.99998,0.0,0.005]
[1777397947250,53.23,76189.88,0.0,-0.99998,0.0,0.005]
[1777397950270,53.23,76187.85,0.0,-0.99998,0.0,0.00499]
[1777397950727,53.23,76187.85,0.0,-0.99998,0.0,0.00499]
[1777397950770,53.23,76187.85,0.0,-0.99998,0.0,0.00499]
[1777397950840,53.23,76187.85,0.0,-0.99998,0.0,0.00499]
[1777397951019,53.23,76187.85,0.0,-0.99998,0.0,0.00499]
[1777397951278,53.23,76186.47,0.0,-0.99998,0.0,0.00498]
[1777397953293,53.23,76188.97,0.0,-0.99998,0.0,0.005]
[1777397954299,53.23,76187.43,0.0,-0.99998,0.0,0.00498]
[1777397955067,53.23,76187.43,0.0,-0.99998,0.0,0.00498]
[1777397955101,53.23,76187.43,0.0,-0.99998,0.0,0.00498]
[1777397955269,53.23,76187.43,0.0,-0.99998,0.0,0.00498]
[1777397955306,53.23,76185.91,0.0,-0.99998,0.0,0.00497]
[1777397957320,53.23,76186.79,0.0,-0.99998,0.0,0.00498]
[1777397959334,53.23,76185.98,0.0,-0.99998,0.0,0.00497]
[1777397962357,53.23,76186.66,0.0,-0.99998,0.0,0.00498]
[1777397967392,53.23,76186.49,0.0,-0.99998,0.0,0.00498]
[1777397969548,53.23,76186.26,0.0,-0.99998,0.0,0.00497]
[1777397969405,53.23,76185.44,0.0,-0.99998,0.0,0.00497]
[1777397969661,53.23,76185.44,0.0,-0.99998,0.0,0.00497]
[1777397969772,53.23,76185.44,0.0,-0.99998,0.0,0.00497]
[1777397973434,53.23,76185.91,0.0,-0.99998,0.0,0.00495]
[1777397978469,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397978781,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397978890,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397979023,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397979030,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397979271,53.23,76185.63,0.0,-0.99998,0.0,0.00495]
[1777397984516,53.23,76181.9,0.0,-0.99998,0.0,0.00492]
[1777397984738,53.23,76181.9,0.0,-0.99998,0.0,0.00492]
[1777397985523,53.23,76180.05,0.0,-0.99998,0.0,0.00491]
[1777397989551,53.23,76181.21,0.0,-0.99998,0.0,0.00492]
[1777397991565,53.23,76181.92,0.0,-0.99998,0.0,0.00492]
[1777397997607,53.23,76181.99,0.0,-0.99998,0.0,0.00492]
[1777397999629,53.23,76183.18,0.0,-0.99998,0.0,0.00493]
[1777398000628,53.23,76183.76,0.0,-0.99998,0.0,0.00494]
[1777398002642,53.23,76184.45,0.0,-0.99998,0.0,0.00494]
[1777398006670,53.23,76185.18,0.0,-0.99998,0.0,0.00495]
[1777398008683,53.23,76189.58,0.0,-0.99998,0.0,0.00498]
[1777398009691,53.23,76191.6,0.0,-0.99998,0.0,0.005]
[1777398010698,53.23,76194.8,0.0,-0.99998,0.0,0.00502]
[1777398015733,53.23,76193.58,0.0,-0.99998,0.0,0.00501]
[1777398020768,53.23,76195.42,0.0,-0.99998,0.0,0.00503]
[1777398021775,53.23,76196.85,0.0,-0.99998,0.0,0.00504]
[1777398026810,53.23,76195.95,0.0,-0.99998,0.0,0.00503]
[1777398027817,53.23,76192.08,0.0,-0.99998,0.0,0.005]
[1777398028824,53.23,76189.02,0.0,-0.99998,0.0,0.00498]
[1777398032852,53.23,76188.17,0.0,-0.99998,0.0,0.00495]
[1777398033859,53.23,76182.06,0.0,-0.99998,0.0,0.0049]
[1777398035872,53.23,76181.36,0.0,-0.99998,0.0,0.0049]
[1777398038019,53.23,76181.84,0.0,-0.99998,0.0,0.0049]
[1777398038076,53.23,76181.84,0.0,-0.99998,0.0,0.0049]
[1777398038177,53.23,76181.08,0.0,-0.99998,0.0,0.0049]
[1777398038893,53.23,76179.39,0.0,-0.99998,0.0,0.00488]
[1777398039901,53.23,76178.57,0.0,-0.99998,0.0,0.00488]
[1777398044935,53.23,76178.71,0.0,-0.99998,0.0,0.00488]
[1777398046664,53.23,76178.66,0.0,-0.99998,0.0,0.00488]
[1777398047629,53.23,76178.66,0.0,-0.99998,0.0,0.00488]
[1777398047957,53.23,76174.75,0.0,-0.99998,0.0,0.00485]
[1777398048963,53.23,76172.17,0.0,-0.99998,0.0,0.00483]
[1777398049971,53.23,76169.38,0.0,-0.99998,0.0,0.00481]
[1777398053618,53.23,76169.97,0.0,-0.99998,0.0,0.00481]
[1777398053656,53.23,76173.36,0.0,-0.99998,0.0,0.00484]
[1777398053999,53.23,76174.48,0.0,-0.99998,0.0,0.00485]
[1777398055008,53.23,76180.13,0.0,-0.99998,0.0,0.00489]
[1777398056014,53.23,76182.48,0.0,-0.99998,0.0,0.00491]
[1777398057020,53.23,76185.74,0.0,-0.99998,0.0,0.00493]
[1777398058254,53.23,76189.24,0.0,-0.99998,0.0,0.00496]
[1777398060041,53.23,76188.25,0.0,-0.99998,0.0,0.00495]
[1777398063062,53.23,76188.91,0.0,-0.99998,0.0,0.00496]
[1777398067317,53.23,76189.33,0.0,-0.99998,0.0,0.00496]
[1777398067387,53.23,76189.15,0.0,-0.99998,0.0,0.00496]
[1777398068097,53.23,76194.28,0.0,-0.99998,0.0,0.005]
[1777398073133,53.23,76196.63,0.0,-0.99998,0.0,0.00502]
[1777398078167,53.23,76197.12,0.0,-0.99998,0.0,0.00502]
[1777398081518,53.23,76197.4,0.0,-0.99998,0.0,0.00502]
[1777398081591,53.23,76197.4,0.0,-0.99998,0.0,0.00502]
[1777398083437,53.23,76197.71,0.0,-0.99998,0.0,0.00502]
[1777398083474,53.23,76202.43,0.0,-0.99998,0.0,0.00506]
[1777398084020,53.23,76202.43,0.0,-0.99998,0.0,0.00506]
[1777398084210,53.23,76206.21,0.0,-0.99998,0.0,0.00509]
[1777398087230,53.23,76207.73,0.0,-0.99998,0.0,0.0051]
[1777398088020,53.23,76207.73,0.0,-0.99998,0.0,0.0051]
[1777398088660,53.23,76208.67,0.0,-0.99998,0.0,0.00511]
[1777398094279,53.23,76208.76,0.0,-0.99998,0.0,0.00509]
[1777398095456,53.23,76208.76,0.0,-0.99998,0.0,0.00509]
[1777398095544,53.23,76205.24,0.0,-0.99998,0.0,0.00506]
[1777398096292,53.23,76202.86,0.0,-0.99998,0.0,0.00504]
[1777398098307,53.23,76201.25,0.0,-0.99998,0.0,0.00503]
[1777398099314,53.23,76195.55,0.0,-0.99998,0.0,0.00499]
[1777398100321,53.23,76191.74,0.0,-0.99998,0.0,0.00496]
[1777398101376,53.23,76191.74,0.0,-0.99998,0.0,0.00496]
[1777398101483,53.23,76191.74,0.0,-0.99998,0.0,0.00496]
[1777398101585,53.23,76190.14,0.0,-0.99998,0.0,0.00495]
[1777398103342,53.23,76191.35,0.0,-0.99998,0.0,0.00496]
[1777398104349,53.23,76190.16,0.0,-0.99998,0.0,0.00495]
[1777398105356,53.23,76190.87,0.0,-0.99998,0.0,0.00495]
[1777398105902,53.23,76190.87,0.0,-0.99998,0.0,0.00495]
[1777398106363,53.23,76194.55,0.0,-0.99998,0.0,0.00498]
[1777398106873,53.23,76194.55,0.0,-0.99998,0.0,0.00498]
[1777398106934,53.23,76194.55,0.0,-0.99998,0.0,0.00498]
[1777398107370,53.23,76199.21,0.0,-0.99998,0.0,0.00502]
[1777398108377,53.23,76208.19,0.0,-0.99998,0.0,0.00509]
[1777398109384,53.23,76208.67,0.0,-0.99998,0.0,0.00509]
[1777398110020,53.23,76208.67,0.0,-0.99998,0.0,0.00509]
[1777398110391,53.23,76210.55,0.0,-0.99998,0.0,0.0051]
[1777398111398,53.23,76212.75,0.0,-0.99998,0.0,0.00512]
[1777398120461,53.23,76212.79,0.0,-0.99998,0.0,0.00512]
[1777398126061,53.23,76212.99,0.0,-0.99998,0.0,0.00512]
[1777398126504,53.23,76214.8,0.0,-0.99998,0.0,0.00514]
[1777398127511,53.23,76219.57,0.0,-0.99998,0.0,0.00517]
[1777398128519,53.23,76218.82,0.0,-0.99998,0.0,0.00517]
[1777398129527,53.23,76216.9,0.0,-0.99998,0.0,0.00515]
[1777398132548,53.23,76216.24,0.0,-0.99998,0.0,0.00515]
[1777398133555,53.23,76215.16,0.0,-0.99998,0.0,0.00514]
[1777398134562,53.23,76212.33,0.0,-0.99998,0.0,0.00512]
[1777398136576,53.23,76210.72,0.0,-0.99998,0.0,0.0051]
[1777398137583,53.23,76209.9,0.0,-0.99998,0.0,0.0051]
[1777398138764,53.23,76209.74,0.0,-0.99998,0.0,0.0051]
[1777398139597,53.23,76204.33,0.0,-0.99998,0.0,0.00506]
[1777398140604,53.23,76203.03,0.0,-0.99998,0.0,0.00505]
[1777398141612,53.23,76201.32,0.0,-0.99998,0.0,0.00503]
[1777398145640,53.23,76199.5,0.0,-0.99998,0.0,0.00502]
[1777398146646,53.23,76198.44,0.0,-0.99998,0.0,0.00501]
[1777398149668,53.23,76197.72,0.0,-0.99998,0.0,0.005]
[1777398150675,53.23,76196.27,0.0,-0.99998,0.0,0.00499]
[1777398154130,53.23,76196.11,0.0,-0.99998,0.0,0.00497]
[1777398155231,53.23,76196.08,0.0,-0.99998,0.0,0.00497]
[1777398155268,53.23,76196.08,0.0,-0.99998,0.0,0.00497]
[1777398157723,53.23,76193.45,0.0,-0.99998,0.0,0.00495]
[1777398158731,53.23,76192.84,0.0,-0.99998,0.0,0.00495]
[1777398159738,53.23,76191.2,0.0,-0.99998,0.0,0.00494]
[1777398159779,53.23,76191.2,0.0,-0.99998,0.0,0.00494]
[1777398160745,53.23,76190.8,0.0,-0.99998,0.0,0.00493]
[1777398161752,53.23,76191.65,0.0,-0.99998,0.0,0.00494]
[1777398163454,53.23,76191.06,0.0,-0.99998,0.0,0.00493]
[1777398163810,53.23,76190.86,0.0,-0.99998,0.0,0.00493]
[1777398164773,53.23,76189.54,0.0,-0.99998,0.0,0.00492]
[1777398165780,53.23,76190.3,0.0,-0.99998,0.0,0.00493]
[1777398167150,53.23,76190.3,0.0,-0.99998,0.0,0.00493]
[1777398170815,53.23,76188.75,0.0,-0.99998,0.0,0.00492]
[1777398171822,53.23,76187.53,0.0,-0.99998,0.0,0.00491]
[1777398173289,53.23,76187.53,0.0,-0.99998,0.0,0.00491]
[1777398173298,53.23,76181.17,0.0,-0.99998,0.0,0.00486]
[1777398173836,53.23,76178.77,0.0,-0.99998,0.0,0.00484]
[1777398175850,53.23,76174.18,0.0,-0.99998,0.0,0.00481]
[1777398181892,53.23,76172.37,0.0,-0.99998,0.0,0.00479]
[1777398182899,53.23,76173.55,0.0,-0.99998,0.0,0.0048]
[1777398185928,53.23,76172.72,0.0,-0.99998,0.0,0.0048]
[1777398190961,53.23,76172.86,0.0,-0.99998,0.0,0.0048]
[1777398193982,53.23,76174.03,0.0,-0.99998,0.0,0.00481]
[1777398194989,53.23,76181.26,0.0,-0.99998,0.0,0.00486]
[1777398195996,53.23,76180.67,0.0,-0.99998,0.0,0.00486]
[1777398197223,53.23,76180.67,0.0,-0.99998,0.0,0.00486]
[1777398203231,53.23,76180.89,0.0,-0.99998,0.0,0.00486]
[1777398204051,53.23,76179.16,0.0,-0.99998,0.0,0.00485]
[1777398206066,53.23,76180.37,0.0,-0.99998,0.0,0.00485]
[1777398208080,53.23,76179.34,0.0,-0.99998,0.0,0.00485]
[1777398210094,53.23,76174.82,0.0,-0.99998,0.0,0.00481]
[1777398211100,53.23,76171.29,0.0,-0.99998,0.0,0.00477]
[1777398212108,53.23,76170.18,0.0,-0.99998,0.0,0.00476]
[1777398214121,53.23,76171.21,0.0,-0.99998,0.0,0.00477]
[1777398217143,53.23,76170.37,0.0,-0.99998,0.0,0.00476]
[1777398221171,53.23,76171.58,0.0,-0.99998,0.0,0.00477]
[1777398222178,53.23,76172.47,0.0,-0.99998,0.0,0.00478]
[1777398223185,53.23,76171.71,0.0,-0.99998,0.0,0.00477]
[1777398227213,53.23,76170.01,0.0,-0.99998,0.0,0.00476]
[1777398228220,53.23,76169.17,0.0,-0.99998,0.0,0.00475]
[1777398232247,53.23,76170.79,0.0,-0.99998,0.0,0.00476]
[1777398233029,53.23,76170.79,0.0,-0.99998,0.0,0.00476]
[1777398233254,53.23,76171.84,0.0,-0.99998,0.0,0.00477]
[1777398238289,53.23,76171.48,0.0,-0.99998,0.0,0.00477]
[1777398239051,53.23,76171.48,0.0,-0.99998,0.0,0.00477]
[1777398243325,53.23,76172.12,0.0,-0.99998,0.0,0.00477]
[1777398244331,53.23,76176.4,0.0,-0.99998,0.0,0.00481]
[1777398245014,53.23,76176.4,0.0,-0.99998,0.0,0.00481]
[1777398251387,53.23,76178.54,0.0,-0.99998,0.0,0.00482]
[1777398257429,53.23,76181.79,0.0,-0.99998,0.0,0.00485]
[1777398258437,53.23,76182.8,0.0,-0.99998,0.0,0.00485]
[1777398263472,53.23,76182.72,0.0,-0.99998,0.0,0.00485]
[1777398267499,53.23,76183.54,0.0,-0.99998,0.0,0.00486]
[1777398268507,53.23,76182.86,0.0,-0.99998,0.0,0.00485]
[1777398270521,53.23,76182.14,0.0,-0.99998,0.0,0.00485]
[1777398273547,53.23,76180.91,0.0,-0.99998,0.0,0.00482]
[1777398275561,53.23,76182.11,0.0,-0.99998,0.0,0.00483]
[1777398278582,53.23,76181.45,0.0,-0.99998,0.0,0.00482]
[1777398282610,53.23,76182.59,0.0,-0.99998,0.0,0.00483]
[1777398286854,53.23,76182.48,0.0,-0.99998,0.0,0.00483]
[1777398286638,53.23,76181.78,0.0,-0.99998,0.0,0.00483]
[1777398288028,53.23,76181.36,0.0,-0.99998,0.0,0.00482]
[1777398288652,53.23,76181.65,0.0,-0.99998,0.0,0.00483]
[1777398292022,53.23,76181.99,0.0,-0.99998,0.0,0.00483]
[1777398292851,53.23,76181.99,0.0,-0.99998,0.0,0.00483]
[1777398292681,53.23,76182.07,0.0,-0.99998,0.0,0.00483]
[1777398294028,53.23,76182.67,0.0,-0.99998,0.0,0.00483]
[1777398297719,53.23,76181.86,0.0,-0.99998,0.0,0.00483]
[1777398298022,53.23,76181.86,0.0,-0.99998,0.0,0.00483]
[1777398298725,53.23,76182.08,0.0,-0.99998,0.0,0.00483]
[1777398303761,53.23,76184.35,0.0,-0.99998,0.0,0.00485]
[1777398307792,53.23,76189.96,0.0,-0.99998,0.0,0.00489]
[1777398308802,53.23,76191.84,0.0,-0.99998,0.0,0.0049]
[1777398311820,53.23,76194.35,0.0,-0.99998,0.0,0.00492]
[1777398315470,53.23,76194.52,0.0,-0.99998,0.0,0.00492]
[1777398315535,53.23,76194.52,0.0,-0.99998,0.0,0.00492]
[1777398315847,53.23,76195.32,0.0,-0.99998,0.0,0.00493]
[1777398318028,53.23,76195.76,0.0,-0.99998,0.0,0.00493]
[1777398318870,53.23,76198.45,0.0,-0.99998,0.0,0.00495]
[1777398319877,53.23,76199.37,0.0,-0.99998,0.0,0.00496]
[1777398321891,53.23,76200.77,0.0,-0.99998,0.0,0.00497]
[1777398323948,53.23,76200.65,0.0,-0.99998,0.0,0.00497]
[1777398323905,53.23,76197.99,0.0,-0.99998,0.0,0.00495]
[1777398324465,53.23,76197.99,0.0,-0.99998,0.0,0.00495]
[1777398324576,53.23,76197.99,0.0,-0.99998,0.0,0.00495]
[1777398324912,53.23,76178.03,0.0,-0.99998,0.0,0.0048]
[1777398325919,53.23,76177.73,0.0,-0.99998,0.0,0.0048]
[1777398326926,53.23,76176.77,0.0,-0.99998,0.0,0.00479]
[1777398327933,53.23,76170.89,0.0,-0.99998,0.0,0.00475]
[1777398328940,53.23,76168.83,0.0,-0.99998,0.0,0.00473]
[1777398329032,53.23,76168.83,0.0,-0.99998,0.0,0.00473]
[1777398329274,53.23,76168.83,0.0,-0.99998,0.0,0.00473]
[1777398330006,53.23,76168.83,0.0,-0.99998,0.0,0.00473]
[1777398330049,53.23,76170.65,0.0,-0.99998,0.0,0.00475]
[1777398332021,53.23,76171.11,0.0,-0.99998,0.0,0.00475]
[1777398332268,53.23,76171.11,0.0,-0.99998,0.0,0.00475]
[1777398332380,53.23,76171.11,0.0,-0.99998,0.0,0.00475]
[1777398332480,53.23,76172.58,0.0,-0.99998,0.0,0.00474]
[1777398332968,53.23,76174.19,0.0,-0.99998,0.0,0.00475]
[1777398333975,53.23,76181.07,0.0,-0.99998,0.0,0.0048]
[1777398335089,53.23,76181.07,0.0,-0.99998,0.0,0.0048]
[1777398335123,53.23,76182.88,0.0,-0.99998,0.0,0.00482]
[1777398336021,53.23,76182.88,0.0,-0.99998,0.0,0.00482]
[1777398336269,53.23,76182.88,0.0,-0.99998,0.0,0.00482]
[1777398336395,53.23,76182.88,0.0,-0.99998,0.0,0.00482]
[1777398336496,53.23,76183.57,0.0,-0.99998,0.0,0.00482]
[1777398340021,53.23,76184.11,0.0,-0.99998,0.0,0.00483]
[1777398340269,53.23,76184.11,0.0,-0.99998,0.0,0.00483]
[1777398340382,53.23,76184.11,0.0,-0.99998,0.0,0.00483]
[1777398341024,53.23,76186.8,0.0,-0.99998,0.0,0.00485]
[1777398342031,53.23,76188.66,0.0,-0.99998,0.0,0.00486]
[1777398343037,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344019,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344269,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344330,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344456,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344519,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398344571,53.23,76187.96,0.0,-0.99998,0.0,0.00485]
[1777398345421,53.23,76184.91,0.0,-0.99998,0.0,0.00483]
[1777398346059,53.23,76183.34,0.0,-0.99998,0.0,0.00482]
[1777398347077,53.23,76183.34,0.0,-0.99998,0.0,0.00482]
[1777398348021,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398348269,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398348364,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398348477,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398348518,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398348627,53.23,76183.87,0.0,-0.99998,0.0,0.00482]
[1777398349079,53.23,76186.46,0.0,-0.99998,0.0,0.00484]
[1777398352021,53.23,76186.62,0.0,-0.99998,0.0,0.00484]
[1777398352268,53.23,76186.62,0.0,-0.99998,0.0,0.00484]
[1777398352309,53.23,76186.62,0.0,-0.99998,0.0,0.00484]
[1777398352419,53.23,76186.62,0.0,-0.99998,0.0,0.00484]
[1777398352520,53.23,76185.56,0.0,-0.99998,0.0,0.00484]
[1777398353083,53.23,76185.56,0.0,-0.99998,0.0,0.00484]
[1777398353108,53.23,76184.47,0.0,-0.99998,0.0,0.00483]
[1777398354160,53.23,76184.47,0.0,-0.99998,0.0,0.00483]
[1777398354262,53.23,76185.16,0.0,-0.99998,0.0,0.00483]
[1777398356021,53.23,76184.65,0.0,-0.99998,0.0,0.00483]
[1777398356145,53.23,76184.65,0.0,-0.99998,0.0,0.00483]
[1777398356268,53.23,76184.65,0.0,-0.99998,0.0,0.00483]
[1777398356382,53.23,76184.65,0.0,-0.99998,0.0,0.00483]
[1777398356472,53.23,76185.75,0.0,-0.99998,0.0,0.00484]
[1777398357137,53.23,76185.01,0.0,-0.99998,0.0,0.00483]
[1777398359193,53.23,76185.12,0.0,-0.99998,0.0,0.00483]
[1777398360020,53.23,76185.45,0.0,-0.99998,0.0,0.00484]
[1777398360274,53.23,76185.45,0.0,-0.99998,0.0,0.00484]
[1777398360294,53.23,76185.45,0.0,-0.99998,0.0,0.00484]
[1777398362171,53.23,76186.71,0.0,-0.99998,0.0,0.00484]
[1777398364023,53.23,76187.16,0.0,-0.99998,0.0,0.00485]
[1777398364271,53.23,76187.16,0.0,-0.99998,0.0,0.00485]
[1777398364347,53.23,76187.16,0.0,-0.99998,0.0,0.00485]
[1777398367010,53.23,76187.29,0.0,-0.99998,0.0,0.00485]
[1777398367207,53.23,76195.13,0.0,-0.99998,0.0,0.00491]
[1777398368020,53.23,76195.13,0.0,-0.99998,0.0,0.00491]
[1777398368269,53.23,76195.13,0.0,-0.99998,0.0,0.00491]
[1777398368381,53.23,76195.13,0.0,-0.99998,0.0,0.00491]
[1777398368482,53.23,76198.7,0.0,-0.99998,0.0,0.00493]
[1777398369221,53.23,76199.39,0.0,-0.99998,0.0,0.00494]
[1777398372018,53.23,76198.88,0.0,-0.99998,0.0,0.00494]
[1777398372269,53.23,76198.88,0.0,-0.99998,0.0,0.00494]
[1777398372383,53.23,76198.88,0.0,-0.99998,0.0,0.00494]
[1777398376019,53.23,76198.95,0.0,-0.99998,0.0,0.00494]
[1777398376274,53.23,76198.95,0.0,-0.99998,0.0,0.00494]
[1777398376383,53.23,76198.95,0.0,-0.99998,0.0,0.00494]
[1777398380024,53.23,76198.82,0.0,-0.99998,0.0,0.00494]
[1777398380271,53.23,76198.82,0.0,-0.99998,0.0,0.00494]
[1777398380384,53.23,76198.82,0.0,-0.99998,0.0,0.00494]
[1777398384019,53.23,76198.26,0.0,-0.99998,0.0,0.00493]
[1777398384269,53.23,76198.26,0.0,-0.99998,0.0,0.00493]
[1777398384380,53.23,76198.26,0.0,-0.99998,0.0,0.00493]
[1777398384481,53.23,76197.45,0.0,-0.99998,0.0,0.00493]
[1777398385356,53.23,76198.88,0.0,-0.99998,0.0,0.00494]
[1777398387370,53.23,76196.86,0.0,-0.99998,0.0,0.00492]
[1777398388021,53.23,76196.86,0.0,-0.99998,0.0,0.00492]
[1777398388269,53.23,76196.86,0.0,-0.99998,0.0,0.00492]
[1777398388380,53.23,76196.86,0.0,-0.99998,0.0,0.00492]
[1777398388481,53.23,76195.95,0.0,-0.99998,0.0,0.00491]
[1777398391398,53.23,76192.72,0.0,-0.99998,0.0,0.00487]
[1777398392019,53.23,76192.72,0.0,-0.99998,0.0,0.00487]
[1777398392269,53.23,76192.72,0.0,-0.99998,0.0,0.00487]
[1777398392294,53.23,76192.72,0.0,-0.99998,0.0,0.00487]
[1777398394419,53.23,76191.12,0.0,-0.99998,0.0,0.00486]
[1777398396020,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396273,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396367,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396694,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396774,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396887,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398396933,53.23,76191.04,0.0,-0.99998,0.0,0.00486]
[1777398397440,53.23,76177.82,0.0,-0.99998,0.0,0.00476]
[1777398398447,53.23,76178.32,0.0,-0.99998,0.0,0.00476]
[1777398400019,53.23,76178.44,0.0,-0.99998,0.0,0.00477]
[1777398400050,53.23,76178.44,0.0,-0.99998,0.0,0.00477]
[1777398401159,53.23,76178.52,0.0,-0.99998,0.0,0.00477]
[1777398402024,53.23,76178.42,0.0,-0.99998,0.0,0.00476]
[1777398402476,53.23,76176.81,0.0,-0.99998,0.0,0.00475]
[1777398403483,53.23,76177.48,0.0,-0.99998,0.0,0.00476]
[1777398404020,53.23,76177.48,0.0,-0.99998,0.0,0.00476]
[1777398404134,53.23,76177.48,0.0,-0.99998,0.0,0.00476]
[1777398404490,53.23,76178.14,0.0,-0.99998,0.0,0.00476]
[1777398407511,53.23,76175.93,0.0,-0.99998,0.0,0.00475]
[1777398408025,53.23,76175.93,0.0,-0.99998,0.0,0.00475]
[1777398412027,53.23,76175.8,0.0,-0.99998,0.0,0.00475]
[1777398412139,53.23,76175.8,0.0,-0.99998,0.0,0.00475]
[1777398413553,53.23,76174.65,0.0,-0.99998,0.0,0.00474]
[1777398416019,53.23,76174.97,0.0,-0.99998,0.0,0.00474]
[1777398420020,53.23,76174.95,0.0,-0.99998,0.0,0.00474]
[1777398419595,53.23,76173.54,0.0,-0.99998,0.0,0.00473]
[1777398420101,53.23,76173.54,0.0,-0.99998,0.0,0.00473]
[1777398420602,53.23,76170.23,0.0,-0.99998,0.0,0.00471]
[1777398422616,53.23,76166.04,0.0,-0.99998,0.0,0.00468]
[1777398424025,53.23,76166.04,0.0,-0.99998,0.0,0.00468]
[1777398426022,53.23,76166.36,0.0,-0.99998,0.0,0.00468]
[1777398426134,53.23,76166.7,0.0,-0.99998,0.0,0.00468]
[1777398428021,53.23,76166.3,0.0,-0.99998,0.0,0.00468]
[1777398427654,53.23,76165.08,0.0,-0.99998,0.0,0.00467]
[1777398430019,53.23,76164.68,0.0,-0.99998,0.0,0.00467]
[1777398429668,53.23,76162.82,0.0,-0.99998,0.0,0.00465]
[1777398434703,53.23,76162.8,0.0,-0.99998,0.0,0.00465]
[1777398436718,53.23,76161.92,0.0,-0.99998,0.0,0.00465]
[1777398441753,53.23,76162.47,0.0,-0.99998,0.0,0.00465]
[1777398444774,53.23,76160.79,0.0,-0.99998,0.0,0.00464]
[1777398448802,53.23,76161.49,0.0,-0.99998,0.0,0.00464]
[1777398451823,53.23,76162.89,0.0,-0.99998,0.0,0.00463]
[1777398452830,53.23,76168.61,0.0,-0.99998,0.0,0.00468]
[1777398453837,53.23,76172.12,0.0,-0.99998,0.0,0.0047]
[1777398455088,53.23,76172.3,0.0,-0.99998,0.0,0.0047]
[1777398461049,53.23,76172.16,0.0,-0.99998,0.0,0.0047]
[1777398460885,53.23,76174.93,0.0,-0.99998,0.0,0.00472]
[1777398461893,53.23,76179.4,0.0,-0.99998,0.0,0.00475]
[1777398462900,53.23,76177.81,0.0,-0.99998,0.0,0.00474]
[1777398463906,53.23,76175.52,0.0,-0.99998,0.0,0.00473]
[1777398464914,53.23,76177.5,0.0,-0.99998,0.0,0.00474]
[1777398465920,53.23,76179.37,0.0,-0.99998,0.0,0.00475]
[1777398468941,53.23,76180.66,0.0,-0.99998,0.0,0.00476]
[1777398470956,53.23,76182.47,0.0,-0.99998,0.0,0.00478]
[1777398471963,53.23,76185.49,0.0,-0.99998,0.0,0.0048]
[1777398472969,53.23,76186.67,0.0,-0.99998,0.0,0.00481]
[1777398476998,53.23,76185.58,0.0,-0.99998,0.0,0.0048]
[1777398478007,53.23,76184.29,0.0,-0.99998,0.0,0.00479]
[1777398479087,53.23,76184.29,0.0,-0.99998,0.0,0.00479]
[1777398479088,53.23,76183.41,0.0,-0.99998,0.0,0.00478]
[1777398484987,53.23,76183.97,0.0,-0.99998,0.0,0.00479]
[1777398487070,53.23,76183.11,0.0,-0.99998,0.0,0.00478]
[1777398488077,53.23,76178.38,0.0,-0.99998,0.0,0.00475]
[1777398489084,53.23,76176.26,0.0,-0.99998,0.0,0.00473]
[1777398490986,53.23,76176.11,0.0,-0.99998,0.0,0.00473]
[1777398491098,53.23,76177.43,0.0,-0.99998,0.0,0.00474]
[1777398492105,53.23,76179.54,0.0,-0.99998,0.0,0.00475]
[1777398494119,53.23,76177.31,0.0,-0.99998,0.0,0.00474]
[1777398496940,53.23,76177.14,0.0,-0.99998,0.0,0.00474]
[1777398497032,53.23,76177.76,0.0,-0.99998,0.0,0.00474]
[1777398497140,53.23,76179.64,0.0,-0.99998,0.0,0.00476]
[1777398498149,53.23,76181.46,0.0,-0.99998,0.0,0.00477]
[1777398499154,53.23,76179.2,0.0,-0.99998,0.0,0.00475]
[1777398500161,53.23,76177.94,0.0,-0.99998,0.0,0.00474]
[1777398502942,53.23,76177.54,0.0,-0.99998,0.0,0.00474]
[1777398508912,53.23,76177.74,0.0,-0.99998,0.0,0.00474]
[1777398514258,53.23,76178.49,0.0,-0.99998,0.0,0.00473]
[1777398518286,53.23,76177.85,0.0,-0.99998,0.0,0.00472]
[1777398520976,53.23,76177.93,0.0,-0.99998,0.0,0.00472]
[1777398520984,53.23,76180.1,0.0,-0.99998,0.0,0.00474]
[1777398526976,53.23,76180.72,0.0,-0.99998,0.0,0.00474]
[1777398532385,53.23,76181.19,0.0,-0.99998,0.0,0.00475]
[1777398537419,53.23,76181.17,0.0,-0.99998,0.0,0.00475]
[1777398542483,53.23,76181.3,0.0,-0.99998,0.0,0.00475]
[1777398542577,53.23,76181.3,0.0,-0.99998,0.0,0.00475]
[1777398542760,53.23,76181.3,0.0,-0.99998,0.0,0.00475]
[1777398542859,53.23,76185.33,0.0,-0.99998,0.0,0.00478]
[1777398543462,53.23,76198.23,0.0,-0.99998,0.0,0.00487]
[1777398544916,53.23,76198.23,0.0,-0.99998,0.0,0.00487]
[1777398545017,53.23,76199.02,0.0,-0.99998,0.0,0.00488]
[1777398546025,53.23,76199.02,0.0,-0.99998,0.0,0.00488]
[1777398548497,53.23,76199.74,0.0,-0.99998,0.0,0.00489]
[1777398550019,53.23,76199.74,0.0,-0.99998,0.0,0.00489]
[1777398550946,53.23,76200.21,0.0,-0.99998,0.0,0.00489]
[1777398555545,53.23,76199.25,0.0,-0.99998,0.0,0.00488]
[1777398558567,53.23,76200.22,0.0,-0.99998,0.0,0.00489]
[1777398559573,53.23,76191.59,0.0,-0.99998,0.0,0.00482]
[1777398560739,53.23,76191.13,0.0,-0.99998,0.0,0.00482]
[1777398562377,53.23,76191.44,0.0,-0.99998,0.0,0.00482]
[1777398562485,53.23,76191.44,0.0,-0.99998,0.0,0.00482]
[1777398562595,53.23,76188.6,0.0,-0.99998,0.0,0.0048]
[1777398563203,53.23,76188.6,0.0,-0.99998,0.0,0.0048]
[1777398563212,53.23,76188.6,0.0,-0.99998,0.0,0.0048]
[1777398563602,53.23,76183.8,0.0,-0.99998,0.0,0.00477]
[1777398564608,53.23,76179.11,0.0,-0.99998,0.0,0.00473]
[1777398566022,53.23,76179.11,0.0,-0.99998,0.0,0.00473]
[1777398572665,53.23,76177.34,0.0,-0.99998,0.0,0.0047]
[1777398573671,53.23,76174.7,0.0,-0.99998,0.0,0.00468]
[1777398574679,53.23,76173.74,0.0,-0.99998,0.0,0.00468]
[1777398575685,53.23,76174.93,0.0,-0.99998,0.0,0.00468]
[1777398576693,53.23,76175.73,0.0,-0.99998,0.0,0.00469]
[1777398580866,53.23,76175.36,0.0,-0.99998,0.0,0.00469]
[1777398582735,53.23,76178.68,0.0,-0.99998,0.0,0.00471]
[1777398586763,53.23,76177.7,0.0,-0.99998,0.0,0.0047]
[1777398587770,53.23,76175.07,0.0,-0.99998,0.0,0.00469]
[1777398588777,53.23,76174.15,0.0,-0.99998,0.0,0.00468]
[1777398589783,53.23,76171.3,0.0,-0.99998,0.0,0.00466]
[1777398590791,53.23,76171.91,0.0,-0.99998,0.0,0.00466]
[1777398591797,53.23,76170.59,0.0,-0.99998,0.0,0.00465]
[1777398592715,53.23,76170.59,0.0,-0.99998,0.0,0.00465]
[1777398594819,53.23,76169.41,0.0,-0.99998,0.0,0.00464]
[1777398595826,53.23,76167.1,0.0,-0.99998,0.0,0.00463]
[1777398600861,53.23,76167.3,0.0,-0.99998,0.0,0.00463]
[1777398601868,53.23,76168.08,0.0,-0.99998,0.0,0.00464]
[1777398606903,53.23,76168.41,0.0,-0.99998,0.0,0.00464]
[1777398607909,53.23,76169.53,0.0,-0.99998,0.0,0.00465]
[1777398609924,53.23,76174.62,0.0,-0.99998,0.0,0.00468]
[1777398610931,53.23,76173.94,0.0,-0.99998,0.0,0.00468]
[1777398611938,53.23,76175.07,0.0,-0.99998,0.0,0.00469]
[1777398612945,53.23,76173.48,0.0,-0.99998,0.0,0.00467]
[1777398614959,53.23,76172.4,0.0,-0.99998,0.0,0.00467]
[1777398616973,53.23,76171.71,0.0,-0.99998,0.0,0.00466]
[1777398618989,53.23,76169.34,0.0,-0.99998,0.0,0.00464]
[1777398619995,53.23,76168.49,0.0,-0.99998,0.0,0.00464]
[1777398625030,53.23,76168.6,0.0,-0.99998,0.0,0.00464]
[1777398628052,53.23,76167.21,0.0,-0.99998,0.0,0.00463]
[1777398629059,53.23,76166.15,0.0,-0.99998,0.0,0.00462]
[1777398631073,53.23,76167.7,0.0,-0.99998,0.0,0.00461]
[1777398632080,53.23,76168.34,0.0,-0.99998,0.0,0.00462]
[1777398634674,53.23,76168.25,0.0,-0.99998,0.0,0.00462]
[1777398635101,53.23,76170.22,0.0,-0.99998,0.0,0.00463]
[1777398636108,53.23,76169.3,0.0,-0.99998,0.0,0.00463]
[1777398637115,53.23,76172.83,0.0,-0.99998,0.0,0.00465]
[1777398638122,53.23,76174.49,0.0,-0.99998,0.0,0.00466]
[1777398643157,53.23,76174.9,0.0,-0.99998,0.0,0.00467]
[1777398645542,53.23,76174.57,0.0,-0.99998,0.0,0.00466]
[1777398646178,53.23,76177.99,0.0,-0.99998,0.0,0.00469]
[1777398646626,53.23,76177.99,0.0,-0.99998,0.0,0.00469]
[1777398651213,53.23,76179.44,0.0,-0.99998,0.0,0.0047]
[1777398654234,53.23,76181.04,0.0,-0.99998,0.0,0.00471]
[1777398655241,53.23,76183.59,0.0,-0.99998,0.0,0.00473]
[1777398656248,53.23,76185.08,0.0,-0.99998,0.0,0.00474]
[1777398658624,53.23,76184.47,0.0,-0.99998,0.0,0.00474]
[1777398662537,53.23,76184.44,0.0,-0.99998,0.0,0.00474]
[1777398662581,53.23,76183.61,0.0,-0.99998,0.0,0.00473]
[1777398664286,53.23,76183.61,0.0,-0.99998,0.0,0.00473]
[1777398664288,53.23,76190.41,0.0,-0.99998,0.0,0.00478]
[1777398664304,53.23,76194.03,0.0,-0.99998,0.0,0.00481]
[1777398665312,53.23,76190.46,0.0,-0.99998,0.0,0.00478]
[1777398666319,53.23,76188.64,0.0,-0.99998,0.0,0.00477]
[1777398668937,53.23,76188.29,0.0,-0.99998,0.0,0.00476]
[1777398669196,53.23,76188.29,0.0,-0.99998,0.0,0.00476]
[1777398669233,53.23,76188.29,0.0,-0.99998,0.0,0.00476]
[1777398669293,53.23,76187.53,0.0,-0.99998,0.0,0.00476]
[1777398669340,53.23,76185.53,0.0,-0.99998,0.0,0.00474]
[1777398670512,53.23,76185.53,0.0,-0.99998,0.0,0.00474]
[1777398670607,53.23,76182.55,0.0,-0.99998,0.0,0.00472]
[1777398672024,53.23,76182.55,0.0,-0.99998,0.0,0.00472]
[1777398673368,53.23,76181.54,0.0,-0.99998,0.0,0.00471]
[1777398676022,53.23,76181.18,0.0,-0.99998,0.0,0.00471]
[1777398676082,53.23,76178.38,0.0,-0.99998,0.0,0.00469]
[1777398676390,53.23,76174.65,0.0,-0.99998,0.0,0.00466]
[1777398677396,53.23,76172.27,0.0,-0.99998,0.0,0.00465]
[1777398678404,53.23,76173.08,0.0,-0.99998,0.0,0.00465]
[1777398679411,53.23,76171.63,0.0,-0.99998,0.0,0.00464]
[1777398682432,53.23,76168.22,0.0,-0.99998,0.0,0.00462]
[1777398683439,53.23,76166.5,0.0,-0.99998,0.0,0.00461]
[1777398684446,53.23,76158.14,0.0,-0.99998,0.0,0.00455]
[1777398685453,53.23,76155.99,0.0,-0.99998,0.0,0.00453]
[1777398686460,53.23,76156.78,0.0,-0.99998,0.0,0.00454]
[1777398687467,53.23,76158.08,0.0,-0.99998,0.0,0.00455]
[1777398690488,53.23,76160.57,0.0,-0.99998,0.0,0.00456]
[1777398695523,53.23,76160.26,0.0,-0.99998,0.0,0.00454]
[1777398700558,53.23,76160.5,0.0,-0.99998,0.0,0.00455]
[1777398705592,53.23,76160.37,0.0,-0.99998,0.0,0.00454]
[1777398711209,53.23,76160.23,0.0,-0.99998,0.0,0.00454]
[1777398711308,53.23,76164.16,0.0,-0.99998,0.0,0.00457]
[1777398711635,53.23,76164.84,0.0,-0.99998,0.0,0.00458]
[1777398712641,53.23,76164.01,0.0,-0.99998,0.0,0.00457]
[1777398716669,53.23,76163.17,0.0,-0.99998,0.0,0.00456]
[1777398721705,53.23,76162.89,0.0,-0.99998,0.0,0.00456]
[1777398723718,53.23,76161.57,0.0,-0.99998,0.0,0.00455]
[1777398724726,53.23,76157.99,0.0,-0.99998,0.0,0.00453]
[1777398725732,53.23,76157.29,0.0,-0.99998,0.0,0.00452]
[1777398728754,53.23,76155.98,0.0,-0.99998,0.0,0.00451]
[1777398729760,53.23,76154.75,0.0,-0.99998,0.0,0.00451]
[1777398732782,53.23,76154.01,0.0,-0.99998,0.0,0.0045]
[1777398734138,53.23,76154.01,0.0,-0.99998,0.0,0.0045]
[1777398736204,53.23,76154.06,0.0,-0.99998,0.0,0.0045]
[1777398736810,53.23,76158.1,0.0,-0.99998,0.0,0.00453]
[1777398741845,53.23,76158.52,0.0,-0.99998,0.0,0.00453]
[1777398744152,53.23,76158.43,0.0,-0.99998,0.0,0.00453]
[1777398748124,53.23,76157.58,0.0,-0.99998,0.0,0.00453]
[1777398751926,53.23,76158.75,0.0,-0.99998,0.0,0.00452]
[1777398754947,53.23,76159.44,0.0,-0.99998,0.0,0.00452]
[1777398758975,53.23,76158.74,0.0,-0.99998,0.0,0.00452]
[1777398760988,53.23,76159.49,0.0,-0.99998,0.0,0.00452]
[1777398761995,53.23,76156.72,0.0,-0.99998,0.0,0.0045]
[1777398764010,53.23,76155.35,0.0,-0.99998,0.0,0.00449]
[1777398769045,53.23,76156.17,0.0,-0.99998,0.0,0.0045]
[1777398770052,53.23,76157.93,0.0,-0.99998,0.0,0.00451]
[1777398771058,53.23,76159.75,0.0,-0.99998,0.0,0.00452]
[1777398772066,53.23,76160.76,0.0,-0.99998,0.0,0.00453]
[1777398777101,53.23,76160.27,0.0,-0.99998,0.0,0.00453]
[1777398780124,53.23,76157.55,0.0,-0.99998,0.0,0.00451]
[1777398780660,53.23,76157.55,0.0,-0.99998,0.0,0.00451]
[1777398781133,53.23,76152.7,0.0,-0.99998,0.0,0.00447]
[1777398782140,53.23,76151.98,0.0,-0.99998,0.0,0.00447]
[1777398783147,53.23,76150.54,0.0,-0.99998,0.0,0.00446]
[1777398783897,53.23,76150.54,0.0,-0.99998,0.0,0.00446]
[1777398784154,53.23,76149.88,0.0,-0.99998,0.0,0.00445]
[1777398786167,53.23,76149.16,0.0,-0.99998,0.0,0.00445]
[1777398789189,53.23,76147.33,0.0,-0.99998,0.0,0.00444]
[1777398790196,53.23,76148.07,0.0,-0.99998,0.0,0.00444]
[1777398791202,53.23,76149.4,0.0,-0.99998,0.0,0.00445]
[1777398792209,53.23,76151.0,0.0,-0.99998,0.0,0.00446]
[1777398794224,53.23,76150.35,0.0,-0.99998,0.0,0.00446]
[1777398795796,53.23,76150.86,0.0,-0.99998,0.0,0.00446]
[1777398797245,53.23,76148.95,0.0,-0.99998,0.0,0.00445]
[1777398798252,53.23,76148.11,0.0,-0.99998,0.0,0.00444]
[1777398802617,53.23,76148.08,0.0,-0.99998,0.0,0.00444]
[1777398803287,53.23,76140.81,0.0,-0.99998,0.0,0.00439]
[1777398804294,53.23,76136.07,0.0,-0.99998,0.0,0.00436]
[1777398807315,53.23,76134.81,0.0,-0.99998,0.0,0.00435]
[1777398808322,53.23,76134.09,0.0,-0.99998,0.0,0.00435]
[1777398809328,53.23,76133.35,0.0,-0.99998,0.0,0.00434]
[1777398811343,53.23,76132.53,0.0,-0.99998,0.0,0.00432]
[1777398815371,53.23,76131.6,0.0,-0.99998,0.0,0.00431]
[1777398820221,53.23,76131.99,0.0,-0.99998,0.0,0.00432]
[1777398820406,53.23,76128.82,0.0,-0.99998,0.0,0.00429]
[1777398821412,53.23,76124.77,0.0,-0.99998,0.0,0.00427]
[1777398824434,53.23,76127.07,0.0,-0.99998,0.0,0.00428]
[1777398829469,53.23,76128.2,0.0,-0.99998,0.0,0.00429]
[1777398832490,53.23,76132.3,0.0,-0.99998,0.0,0.00432]
[1777398834504,53.23,76131.38,0.0,-0.99998,0.0,0.00431]
[1777398835511,53.23,76132.33,0.0,-0.99998,0.0,0.00432]
[1777398840548,53.23,76132.49,0.0,-0.99998,0.0,0.00432]
[1777398842272,53.23,76132.49,0.0,-0.99998,0.0,0.00432]
[1777398842329,53.23,76132.49,0.0,-0.99998,0.0,0.00432]
[1777398842565,53.23,76138.74,0.0,-0.99998,0.0,0.00436]
[1777398843786,53.23,76138.74,0.0,-0.99998,0.0,0.00436]
[1777398843858,53.23,76140.38,0.0,-0.99998,0.0,0.00437]
[1777398848603,53.23,76133.61,0.0,-0.99998,0.0,0.00433]
[1777398849789,53.23,76133.61,0.0,-0.99998,0.0,0.00433]
[1777398850025,53.23,76133.61,0.0,-0.99998,0.0,0.00433]
[1777398850031,53.23,76133.38,0.0,-0.99998,0.0,0.00432]
[1777398852020,53.23,76133.32,0.0,-0.99998,0.0,0.00432]
[1777398852380,53.23,76133.32,0.0,-0.99998,0.0,0.00432]
[1777398852414,53.23,76131.61,0.0,-0.99998,0.0,0.00431]
[1777398852632,53.23,76128.96,0.0,-0.99998,0.0,0.0043]
[1777398853639,53.23,76123.82,0.0,-0.99998,0.0,0.00426]
[1777398854645,53.23,76124.43,0.0,-0.99998,0.0,0.00426]
[1777398856660,53.23,76122.94,0.0,-0.99998,0.0,0.00426]
[1777398857666,53.23,76122.36,0.0,-0.99998,0.0,0.00425]
[1777398858674,53.23,76125.64,0.0,-0.99998,0.0,0.00427]
[1777398860688,53.23,76126.26,0.0,-0.99998,0.0,0.00428]
[1777398863708,53.23,76125.57,0.0,-0.99998,0.0,0.00427]
[1777398868743,53.23,76125.19,0.0,-0.99998,0.0,0.00427]
[1777398871765,53.23,76127.43,0.0,-0.99998,0.0,0.00427]
[1777398873716,53.23,76127.73,0.0,-0.99998,0.0,0.00427]
[1777398874024,53.23,76127.73,0.0,-0.99998,0.0,0.00427]
[1777398874125,53.23,76127.08,0.0,-0.99998,0.0,0.00427]
[1777398876021,53.23,76127.65,0.0,-0.99998,0.0,0.00427]
[1777398884023,53.23,76127.69,0.0,-0.99998,0.0,0.00427]
[1777398884038,53.23,76126.98,0.0,-0.99998,0.0,0.00427]
[1777398884856,53.23,76122.45,0.0,-0.99998,0.0,0.00424]
[1777398885681,53.23,76122.45,0.0,-0.99998,0.0,0.00424]
[1777398885863,53.23,76119.25,0.0,-0.99998,0.0,0.00421]
[1777398886870,53.23,76118.51,0.0,-0.99998,0.0,0.00421]
[1777398888019,53.23,76118.51,0.0,-0.99998,0.0,0.00421]
[1777398890546,53.23,76118.36,0.0,-0.99998,0.0,0.00421]
[1777398890658,53.23,76118.36,0.0,-0.99998,0.0,0.00421]
[1777398890898,53.23,76117.05,0.0,-0.99998,0.0,0.0042]
[1777398891690,53.23,76117.05,0.0,-0.99998,0.0,0.0042]
[1777398892021,53.23,76117.05,0.0,-0.99998,0.0,0.0042]
[1777398892044,53.23,76114.47,0.0,-0.99998,0.0,0.00418]
[1777398892912,53.23,76113.71,0.0,-0.99998,0.0,0.00418]
[1777398894925,53.23,76111.53,0.0,-0.99998,0.0,0.00416]
[1777398896019,53.23,76111.53,0.0,-0.99998,0.0,0.00416]
[1777398896121,53.23,76110.48,0.0,-0.99998,0.0,0.00416]
[1777398899961,53.23,76111.99,0.0,-0.99998,0.0,0.00417]
[1777398900968,53.23,76114.88,0.0,-0.99998,0.0,0.00419]
[1777398902982,53.23,76114.15,0.0,-0.99998,0.0,0.00418]
[1777398906002,53.23,76115.1,0.0,-0.99998,0.0,0.00419]
[1777398907009,53.23,76117.08,0.0,-0.99998,0.0,0.0042]
[1777398909141,53.23,76116.89,0.0,-0.99998,0.0,0.0042]
[1777398909852,53.23,76116.91,0.0,-0.99998,0.0,0.0042]
[1777398910031,53.23,76115.99,0.0,-0.99998,0.0,0.00419]
[1777398913052,53.23,76118.69,0.0,-0.99998,0.0,0.00421]
[1777398917079,53.23,76117.4,0.0,-0.99998,0.0,0.0042]
[1777398918087,53.23,76118.17,0.0,-0.99998,0.0,0.00421]
[1777398920101,53.23,76110.57,0.0,-0.99998,0.0,0.00416]
[1777398921108,53.23,76109.24,0.0,-0.99998,0.0,0.00415]
[1777398922115,53.23,76111.18,0.0,-0.99998,0.0,0.00416]
[1777398923122,53.23,76114.27,0.0,-0.99998,0.0,0.00418]
[1777398924128,53.23,76116.07,0.0,-0.99998,0.0,0.00419]
[1777398927150,53.23,76118.07,0.0,-0.99998,0.0,0.00421]
[1777398928157,53.23,76121.86,0.0,-0.99998,0.0,0.00423]
[1777398930469,53.23,76121.59,0.0,-0.99998,0.0,0.00423]
[1777398931062,53.23,76121.55,0.0,-0.99998,0.0,0.00423]
[1777398931180,53.23,76136.91,0.0,-0.99998,0.0,0.00431]
[1777398932185,53.23,76136.64,0.0,-0.99998,0.0,0.00431]
[1777398933574,53.23,76136.64,0.0,-0.99998,0.0,0.00431]
[1777398933192,53.23,76137.4,0.0,-0.99998,0.0,0.00432]
[1777398933901,53.23,76137.4,0.0,-0.99998,0.0,0.00432]
[1777398934199,53.23,76150.38,0.0,-0.99998,0.0,0.00441]
[1777398935206,53.23,76153.99,0.0,-0.99998,0.0,0.00443]
[1777398937409,53.23,76154.19,0.0,-0.99998,0.0,0.00443]
[1777398937447,53.23,76154.19,0.0,-0.99998,0.0,0.00443]
[1777398937454,53.23,76154.25,0.0,-0.99998,0.0,0.00443]
[1777398938689,53.23,76154.54,0.0,-0.99998,0.0,0.00443]
[1777398939237,53.23,76158.92,0.0,-0.99998,0.0,0.00446]
[1777398940244,53.23,76163.26,0.0,-0.99998,0.0,0.00449]
[1777398941524,53.23,76163.26,0.0,-0.99998,0.0,0.00449]
[1777398941582,53.23,76163.13,0.0,-0.99998,0.0,0.00449]
[1777398942815,53.23,76162.74,0.0,-0.99998,0.0,0.00449]
[1777398943266,53.23,76165.11,0.0,-0.99998,0.0,0.00451]
[1777398944273,53.23,76166.53,0.0,-0.99998,0.0,0.00452]
[1777398944835,53.23,76166.53,0.0,-0.99998,0.0,0.00452]
[1777398945324,53.23,76166.53,0.0,-0.99998,0.0,0.00452]
[1777398945388,53.23,76198.54,0.0,-0.99998,0.0,0.00475]
[1777398946288,53.23,76198.62,0.0,-0.99998,0.0,0.00475]
[1777398947295,53.23,76195.83,0.0,-0.99998,0.0,0.00473]
[1777398948377,53.23,76195.83,0.0,-0.99998,0.0,0.00473]
[1777398948453,53.23,76193.56,0.0,-0.99998,0.0,0.00471]
[1777398949487,53.23,76193.56,0.0,-0.99998,0.0,0.00471]
[1777398949519,53.23,76193.56,0.0,-0.99998,0.0,0.00471]
[1777398949573,53.23,76194.19,0.0,-0.99998,0.0,0.00471]
[1777398952330,53.23,76192.11,0.0,-0.99998,0.0,0.0047]
[1777398953534,53.23,76192.11,0.0,-0.99998,0.0,0.0047]
[1777398953574,53.23,76192.11,0.0,-0.99998,0.0,0.0047]
[1777398953543,53.23,76191.94,0.0,-0.99998,0.0,0.0047]
[1777398953773,53.23,76191.94,0.0,-0.99998,0.0,0.0047]
[1777398954343,53.23,76190.43,0.0,-0.99998,0.0,0.00469]
[1777398956936,53.23,76189.58,0.0,-0.99998,0.0,0.00468]
[1777398956972,53.23,76189.58,0.0,-0.99998,0.0,0.00468]
[1777398957020,53.23,76189.58,0.0,-0.99998,0.0,0.00468]
[1777398961534,53.23,76188.19,0.0,-0.99998,0.0,0.00467]
[1777398961589,53.23,76188.19,0.0,-0.99998,0.0,0.00467]
[1777398961603,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398961770,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398962270,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398962288,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398962402,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398962520,53.23,76188.15,0.0,-0.99998,0.0,0.00467]
[1777398965440,53.23,76183.03,0.0,-0.99998,0.0,0.00463]
[1777398966856,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398966934,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398967024,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398967220,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398967253,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398967271,53.23,76184.39,0.0,-0.99998,0.0,0.00464]
[1777398967454,53.23,76185.03,0.0,-0.99998,0.0,0.00465]
[1777398972489,53.23,76177.75,0.0,-0.99998,0.0,0.0046]
[1777398973497,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398973761,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398973772,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398973881,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398973984,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398974022,53.23,76173.52,0.0,-0.99998,0.0,0.00457]
[1777398976288,53.23,76170.41,0.0,-0.99998,0.0,0.00454]
[1777398976521,53.23,76170.41,0.0,-0.99998,0.0,0.00454]
[1777398976558,53.23,76170.41,0.0,-0.99998,0.0,0.00454]
[1777398976570,53.23,76168.46,0.0,-0.99998,0.0,0.00453]
[1777398976771,53.23,76168.46,0.0,-0.99998,0.0,0.00453]
[1777398982560,53.23,76168.79,0.0,-0.99998,0.0,0.00453]
[1777398984655,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398984769,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398984885,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398985021,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398985530,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398985582,53.23,76169.81,0.0,-0.99998,0.0,0.00454]
[1777398985626,53.23,76170.37,0.0,-0.99998,0.0,0.00454]
[1777398985769,53.23,76170.37,0.0,-0.99998,0.0,0.00454]
[1777398989608,53.23,76166.73,0.0,-0.99998,0.0,0.00452]
[1777398990867,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398990902,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398991017,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398991274,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398991584,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398991592,53.23,76165.52,0.0,-0.99998,0.0,0.00451]
[1777398991623,53.23,76164.62,0.0,-0.99998,0.0,0.00449]
[1777398991775,53.23,76164.62,0.0,-0.99998,0.0,0.00449]
[1777398999679,53.23,76167.53,0.0,-0.99998,0.0,0.00451]
[1777399001290,53.23,76167.53,0.0,-0.99998,0.0,0.00451]
[1777399001346,53.23,76167.53,0.0,-0.99998,0.0,0.00451]
[1777399001458,53.23,76167.53,0.0,-0.99998,0.0,0.00451]
[1777399001519,53.23,76167.53,0.0,-0.99998,0.0,0.00451]
[1777399002336,53.23,76167.49,0.0,-0.99998,0.0,0.00451]
[1777399002391,53.23,76167.49,0.0,-0.99998,0.0,0.00451]
[1777399002520,53.23,76167.49,0.0,-0.99998,0.0,0.00451]
[1777399002581,53.23,76164.95,0.0,-0.99998,0.0,0.00449]
[1777399009749,53.23,76163.88,0.0,-0.99998,0.0,0.00448]
[1777399011756,53.23,76164.45,0.0,-0.99998,0.0,0.00448]
[1777399011770,53.23,76164.45,0.0,-0.99998,0.0,0.00448]
[1777399011869,53.23,76164.45,0.0,-0.99998,0.0,0.00448]
[1777399012029,53.23,76164.45,0.0,-0.99998,0.0,0.00448]
[1777399012621,53.23,76164.45,0.0,-0.99998,0.0,0.00448]
[1777399012623,53.23,76164.13,0.0,-0.99998,0.0,0.00448]
[1777399012730,53.23,76164.13,0.0,-0.99998,0.0,0.00448]
[1777399012772,53.23,76164.13,0.0,-0.99998,0.0,0.00448]
[1777399012873,53.23,76164.33,0.0,-0.99998,0.0,0.00448]
[1777399019819,53.23,76163.72,0.0,-0.99998,0.0,0.00448]
[1777399021834,53.23,76167.27,0.0,-0.99998,0.0,0.0045]
[1777399023197,53.23,76167.27,0.0,-0.99998,0.0,0.0045]
[1777399023265,53.23,76167.27,0.0,-0.99998,0.0,0.0045]
[1777399023520,53.23,76167.27,0.0,-0.99998,0.0,0.0045]
[1777399023621,53.23,76172.32,0.0,-0.99998,0.0,0.00454]
[1777399024415,53.23,76172.32,0.0,-0.99998,0.0,0.00454]
[1777399024472,53.23,76172.32,0.0,-0.99998,0.0,0.00454]
[1777399024523,53.23,76172.32,0.0,-0.99998,0.0,0.00454]
[1777399024624,53.23,76172.72,0.0,-0.99998,0.0,0.00454]
[1777399029642,53.23,76174.26,0.0,-0.99998,0.0,0.00455]
[1777399028883,53.23,76179.8,0.0,-0.99998,0.0,0.00459]
[1777399029744,53.23,76179.8,0.0,-0.99998,0.0,0.00459]
[1777399029771,53.23,76179.8,0.0,-0.99998,0.0,0.00459]
[1777399031155,53.23,76179.99,0.0,-0.99998,0.0,0.00459]
[1777399031272,53.23,76179.99,0.0,-0.99998,0.0,0.00459]
[1777399031287,53.23,76179.99,0.0,-0.99998,0.0,0.00459]
[1777399031520,53.23,76179.99,0.0,-0.99998,0.0,0.00459]
[1777399031622,53.23,76179.99,0.0,-0.99998,0.0,0.00459]
[1777399036938,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399037842,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399037954,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038021,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038484,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038523,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038596,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038585,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038769,53.23,76180.06,0.0,-0.99998,0.0,0.00459]
[1777399038953,53.23,76179.95,0.0,-0.99998,0.0,0.00459]
[1777399043988,53.23,76179.37,0.0,-0.99998,0.0,0.00459]
[1777399050503,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399050519,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399050561,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399050769,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399051299,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399051355,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399051467,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399051526,53.23,76179.2,0.0,-0.99998,0.0,0.00459]
[1777399051628,53.23,76179.2,0.0,-0.99998,0.0,0.00457]
[1777399057078,53.23,76179.3,0.0,-0.99998,0.0,0.00457]
[1777399062114,53.23,76179.02,0.0,-0.99998,0.0,0.00457]
[1777399064239,53.23,76178.82,0.0,-0.99998,0.0,0.00457]
[1777399064269,53.23,76178.82,0.0,-0.99998,0.0,0.00457]
[1777399064352,53.23,76178.82,0.0,-0.99998,0.0,0.00457]
[1777399064522,53.23,76178.82,0.0,-0.99998,0.0,0.00457]
[1777399065196,53.23,76178.37,0.0,-0.99998,0.0,0.00456]
[1777399065261,53.23,76178.37,0.0,-0.99998,0.0,0.00456]
[1777399065270,53.23,76178.37,0.0,-0.99998,0.0,0.00456]
[1777399065352,53.23,76177.65,0.0,-0.99998,0.0,0.00456]
[1777399071177,53.23,76177.23,0.0,-0.99998,0.0,0.00456]
[1777399076211,53.23,76177.43,0.0,-0.99998,0.0,0.00456]
[1777399077203,53.23,76177.43,0.0,-0.99998,0.0,0.00456]
[1777399077268,53.23,76177.43,0.0,-0.99998,0.0,0.00456]
[1777399077373,53.23,76177.43,0.0,-0.99998,0.0,0.00456]
[1777399077519,53.23,76177.43,0.0,-0.99998,0.0,0.00456]
[1777399077993,53.23,76177.1,0.0,-0.99998,0.0,0.00456]
[1777399078020,53.23,76177.1,0.0,-0.99998,0.0,0.00456]
[1777399078101,53.23,76177.1,0.0,-0.99998,0.0,0.00456]
[1777399078270,53.23,76177.1,0.0,-0.99998,0.0,0.00456]
[1777399078371,53.23,76177.53,0.0,-0.99998,0.0,0.00456]
[1777399085274,53.23,76178.21,0.0,-0.99998,0.0,0.00456]
[1777399089132,53.23,76177.99,0.0,-0.99998,0.0,0.00456]
[1777399089942,53.23,76178.22,0.0,-0.99998,0.0,0.00456]
[1777399090428,53.23,76178.22,0.0,-0.99998,0.0,0.00456]
[1777399090519,53.23,76178.22,0.0,-0.99998,0.0,0.00456]
[1777399090544,53.23,76178.22,0.0,-0.99998,0.0,0.00456]
[1777399092324,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399092892,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093019,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093030,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093177,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093248,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093269,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093360,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093520,53.23,76187.92,0.0,-0.99998,0.0,0.00463]
[1777399093599,53.23,76190.36,0.0,-0.99998,0.0,0.00465]
[1777399095345,53.23,76193.0,0.0,-0.99998,0.0,0.00467]
[1777399101386,53.23,76193.95,0.0,-0.99998,0.0,0.00468]
[1777399102496,53.23,76193.95,0.0,-0.99998,0.0,0.00468]
[1777399102521,53.23,76193.95,0.0,-0.99998,0.0,0.00468]
[1777399102577,53.23,76193.95,0.0,-0.99998,0.0,0.00468]
[1777399102690,53.23,76193.95,0.0,-0.99998,0.0,0.00468]
[1777399102770,53.23,76194.21,0.0,-0.99998,0.0,0.00468]
[1777399102793,53.23,76194.21,0.0,-0.99998,0.0,0.00468]
[1777399104022,53.23,76194.76,0.0,-0.99998,0.0,0.00468]
[1777399104244,53.23,76194.76,0.0,-0.99998,0.0,0.00468]
[1777399104271,53.23,76194.76,0.0,-0.99998,0.0,0.00468]
[1777399104307,53.23,76194.76,0.0,-0.99998,0.0,0.00468]
[1777399104520,53.23,76194.76,0.0,-0.99998,0.0,0.00468]
[1777399104578,53.23,76198.14,0.0,-0.99998,0.0,0.00471]
[1777399110450,53.23,76197.01,0.0,-0.99998,0.0,0.0047]
[1777399111457,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399111955,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399112020,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399112506,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399112525,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399112606,53.23,76198.27,0.0,-0.99998,0.0,0.00469]
[1777399112700,53.23,76200.21,0.0,-0.99998,0.0,0.0047]
[1777399112773,53.23,76200.21,0.0,-0.99998,0.0,0.0047]
[1777399118506,53.23,76199.68,0.0,-0.99998,0.0,0.0047]
[1777399123541,53.23,76199.47,0.0,-0.99998,0.0,0.0047]
[1777399124305,53.23,76199.47,0.0,-0.99998,0.0,0.0047]
[1777399124355,53.23,76199.47,0.0,-0.99998,0.0,0.0047]
[1777399124519,53.23,76199.47,0.0,-0.99998,0.0,0.0047]
[1777399124632,53.23,76199.47,0.0,-0.99998,0.0,0.0047]
[1777399124716,53.23,76193.82,0.0,-0.99998,0.0,0.00466]
[1777399125437,53.23,76193.82,0.0,-0.99998,0.0,0.00466]
[1777399125508,53.23,76193.82,0.0,-0.99998,0.0,0.00466]
[1777399125520,53.23,76193.82,0.0,-0.99998,0.0,0.00466]
[1777399125555,53.23,76195.46,0.0,-0.99998,0.0,0.00467]
[1777399126520,53.23,76195.46,0.0,-0.99998,0.0,0.00467]
[1777399126770,53.23,76195.46,0.0,-0.99998,0.0,0.00467]
[1777399126840,53.23,76195.74,0.0,-0.99998,0.0,0.00467]
[1777399128581,53.23,76193.26,0.0,-0.99998,0.0,0.00465]
[1777399129588,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130014,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130025,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130081,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130316,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130427,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130530,53.23,76188.01,0.0,-0.99998,0.0,0.00461]
[1777399130604,53.23,76188.32,0.0,-0.99998,0.0,0.00462]
[1777399135639,53.23,76187.83,0.0,-0.99998,0.0,0.00461]
[1777399140673,53.23,76187.46,0.0,-0.99998,0.0,0.00461]
[1777399141842,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399141889,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142019,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142144,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142629,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142737,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142772,53.23,76187.94,0.0,-0.99998,0.0,0.00461]
[1777399142687,53.23,76187.97,0.0,-0.99998,0.0,0.00461]
[1777399143694,53.23,76188.08,0.0,-0.99998,0.0,0.00462]
[1777399144520,53.23,76188.08,0.0,-0.99998,0.0,0.00462]
[1777399144770,53.23,76188.08,0.0,-0.99998,0.0,0.00462]
[1777399144914,53.23,76188.08,0.0,-0.99998,0.0,0.00462]
[1777399148524,53.23,76187.75,0.0,-0.99998,0.0,0.00461]
[1777399148772,53.23,76187.75,0.0,-0.99998,0.0,0.00461]
[1777399148883,53.23,76187.57,0.0,-0.99998,0.0,0.00461]
[1777399152527,53.23,76187.93,0.0,-0.99998,0.0,0.00461]
[1777399152771,53.23,76187.93,0.0,-0.99998,0.0,0.00461]
[1777399152835,53.23,76187.55,0.0,-0.99998,0.0,0.00461]
[1777399156526,53.23,76187.82,0.0,-0.99998,0.0,0.00461]
[1777399156770,53.23,76187.82,0.0,-0.99998,0.0,0.00461]
[1777399156797,53.23,76187.82,0.0,-0.99998,0.0,0.00461]
[1777399158174,53.23,76186.63,0.0,-0.99998,0.0,0.0046]
[1777399158239,53.23,76186.63,0.0,-0.99998,0.0,0.0046]
[1777399158269,53.23,76186.63,0.0,-0.99998,0.0,0.0046]
[1777399158800,53.23,76185.58,0.0,-0.99998,0.0,0.0046]
[1777399160520,53.23,76185.58,0.0,-0.99998,0.0,0.0046]
[1777399160770,53.23,76185.58,0.0,-0.99998,0.0,0.0046]
[1777399160885,53.23,76185.65,0.0,-0.99998,0.0,0.0046]
[1777399164523,53.23,76185.68,0.0,-0.99998,0.0,0.0046]
[1777399164770,53.23,76185.68,0.0,-0.99998,0.0,0.0046]
[1777399164891,53.23,76185.68,0.0,-0.99998,0.0,0.0046]
[1777399170884,53.23,76185.5,0.0,-0.99998,0.0,0.0046]
[1777399174263,53.23,76184.66,0.0,-0.99998,0.0,0.00457]
[1777399174271,53.23,76184.66,0.0,-0.99998,0.0,0.00457]
[1777399174295,53.23,76184.66,0.0,-0.99998,0.0,0.00457]
[1777399174519,53.23,76184.66,0.0,-0.99998,0.0,0.00457]
[1777399175184,53.23,76183.73,0.0,-0.99998,0.0,0.00457]
[1777399175273,53.23,76183.73,0.0,-0.99998,0.0,0.00457]
[1777399175292,53.23,76183.73,0.0,-0.99998,0.0,0.00457]
[1777399175519,53.23,76183.73,0.0,-0.99998,0.0,0.00457]
[1777399175569,53.23,76183.89,0.0,-0.99998,0.0,0.00457]
[1777399176926,53.23,76182.17,0.0,-0.99998,0.0,0.00456]
[1777399181635,53.23,76182.86,0.0,-0.99998,0.0,0.00456]
[1777399181741,53.23,76182.86,0.0,-0.99998,0.0,0.00456]
[1777399181769,53.23,76182.86,0.0,-0.99998,0.0,0.00456]
[1777399181851,53.23,76182.86,0.0,-0.99998,0.0,0.00456]
[1777399182018,53.23,76182.86,0.0,-0.99998,0.0,0.00456]
[1777399182078,53.23,76179.44,0.0,-0.99998,0.0,0.00454]
[1777399183016,53.23,76179.44,0.0,-0.99998,0.0,0.00454]
[1777399183075,53.23,76179.44,0.0,-0.99998,0.0,0.00454]
[1777399183187,53.23,76179.44,0.0,-0.99998,0.0,0.00454]
[1777399183270,53.23,76179.44,0.0,-0.99998,0.0,0.00454]
[1777399183287,53.23,76177.42,0.0,-0.99998,0.0,0.00452]
[1777399189009,53.23,76177.05,0.0,-0.99998,0.0,0.00452]
[1777399190856,53.23,76177.05,0.0,-0.99998,0.0,0.00452]
[1777399191768,53.23,76177.05,0.0,-0.99998,0.0,0.00452]
[1777399191784,53.23,76177.05,0.0,-0.99998,0.0,0.00452]
[1777399191915,53.23,76177.63,0.0,-0.99998,0.0,0.00452]
[1777399192021,53.23,76177.63,0.0,-0.99998,0.0,0.00452]
[1777399192122,53.23,76177.63,0.0,-0.99998,0.0,0.00452]
[1777399199079,53.23,76177.16,0.0,-0.99998,0.0,0.00452]
[1777399201094,53.23,76180.69,0.0,-0.99998,0.0,0.00454]
[1777399201974,53.23,76180.69,0.0,-0.99998,0.0,0.00454]
[1777399202022,53.23,76180.69,0.0,-0.99998,0.0,0.00454]
[1777399202073,53.23,76180.69,0.0,-0.99998,0.0,0.00454]
[1777399202270,53.23,76180.69,0.0,-0.99998,0.0,0.00454]
[1777399202371,53.23,76180.36,0.0,-0.99998,0.0,0.00454]
[1777399203108,53.23,76176.34,0.0,-0.99998,0.0,0.00451]
[1777399204115,53.23,76174.28,0.0,-0.99998,0.0,0.0045]
[1777399206946,53.23,76173.78,0.0,-0.99998,0.0,0.0045]
[1777399207021,53.23,76173.78,0.0,-0.99998,0.0,0.0045]
[1777399207055,53.23,76173.78,0.0,-0.99998,0.0,0.0045]
[1777399207166,53.23,76173.78,0.0,-0.99998,0.0,0.0045]
[1777399207270,53.23,76173.78,0.0,-0.99998,0.0,0.0045]
[1777399207372,53.23,76176.88,0.0,-0.99998,0.0,0.00452]
[1777399210158,53.23,76182.42,0.0,-0.99998,0.0,0.00456]
[1777399213179,53.23,76183.17,0.0,-0.99998,0.0,0.00456]
[1777399218214,53.23,76182.1,0.0,-0.99998,0.0,0.00455]
[1777399221235,53.23,76170.06,0.0,-0.99998,0.0,0.00447]
[1777399222242,53.23,76161.68,0.0,-0.99998,0.0,0.00441]
[1777399223252,53.23,76156.06,0.0,-0.99998,0.0,0.00437]
[1777399224259,53.23,76153.13,0.0,-0.99998,0.0,0.00435]
[1777399225664,53.23,76153.13,0.0,-0.99998,0.0,0.00435]
[1777399225718,53.23,76153.13,0.0,-0.99998,0.0,0.00435]
[1777399225770,53.23,76153.13,0.0,-0.99998,0.0,0.00435]
[1777399225872,53.23,76149.03,0.0,-0.99998,0.0,0.00433]
[1777399229294,53.23,76150.56,0.0,-0.99998,0.0,0.00434]
[1777399232898,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399233003,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399233022,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399233322,53.23,76151.51,0.0,-0.99998,0.0,0.00433]
[1777399238357,53.23,76154.27,0.0,-0.99998,0.0,0.00435]
[1777399241864,53.23,76153.72,0.0,-0.99998,0.0,0.00434]
[1777399241905,53.23,76153.27,0.0,-0.99998,0.0,0.00434]
[1777399242028,53.23,76153.27,0.0,-0.99998,0.0,0.00434]
[1777399243392,53.23,76153.77,0.0,-0.99998,0.0,0.00434]
[1777399246963,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247019,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247073,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247185,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247270,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247298,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247410,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247519,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247655,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247768,53.23,76152.92,0.0,-0.99998,0.0,0.00434]
[1777399247864,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399248020,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399248135,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399248227,53.23,76151.21,0.0,-0.99998,0.0,0.00432]
[1777399250519,53.23,76151.17,0.0,-0.99998,0.0,0.00432]
[1777399250770,53.23,76151.17,0.0,-0.99998,0.0,0.00432]
[1777399250884,53.23,76151.17,0.0,-0.99998,0.0,0.00432]
[1777399250871,53.23,76151.17,0.0,-0.99998,0.0,0.00432]
[1777399252454,53.23,76148.35,0.0,-0.99998,0.0,0.00431]
[1777399254519,53.23,76147.71,0.0,-0.99998,0.0,0.0043]
[1777399254770,53.23,76147.71,0.0,-0.99998,0.0,0.0043]
[1777399254870,53.23,76147.71,0.0,-0.99998,0.0,0.0043]
[1777399254871,53.23,76147.35,0.0,-0.99998,0.0,0.0043]
[1777399258519,53.23,76147.18,0.0,-0.99998,0.0,0.0043]
[1777399258594,53.23,76147.18,0.0,-0.99998,0.0,0.0043]
[1777399258770,53.23,76147.18,0.0,-0.99998,0.0,0.0043]
[1777399258886,53.23,76147.18,0.0,-0.99998,0.0,0.0043]
[1777399258871,53.23,76146.41,0.0,-0.99998,0.0,0.00429]
[1777399264538,53.23,76146.86,0.0,-0.99998,0.0,0.0043]
[1777399269574,53.23,76146.86,0.0,-0.99998,0.0,0.0043]
[1777399275616,53.23,76147.85,0.0,-0.99998,0.0,0.0043]
[1777399276667,53.23,76147.85,0.0,-0.99998,0.0,0.0043]
[1777399276706,53.23,76149.5,0.0,-0.99998,0.0,0.00431]
[1777399277630,53.23,76157.86,0.0,-0.99998,0.0,0.00437]
[1777399278636,53.23,76158.67,0.0,-0.99998,0.0,0.00438]
[1777399283672,53.23,76158.36,0.0,-0.99998,0.0,0.00437]
[1777399288706,53.23,76157.94,0.0,-0.99998,0.0,0.00437]
[1777399293741,53.23,76157.49,0.0,-0.99998,0.0,0.00435]
[1777399295756,53.23,76161.35,0.0,-0.99998,0.0,0.00438]
[1777399296763,53.23,76168.82,0.0,-0.99998,0.0,0.00443]
[1777399297770,53.23,76170.6,0.0,-0.99998,0.0,0.00444]
[1777399302805,53.23,76169.93,0.0,-0.99998,0.0,0.00443]
[1777399306834,53.23,76167.92,0.0,-0.99998,0.0,0.00442]
[1777399308848,53.23,76170.0,0.0,-0.99998,0.0,0.00444]
[1777399309856,53.23,76181.24,0.0,-0.99998,0.0,0.00451]
[1777399310862,53.23,76186.83,0.0,-0.99998,0.0,0.00455]
[1777399314889,53.23,76188.52,0.0,-0.99998,0.0,0.00456]
[1777399318918,53.23,76191.95,0.0,-0.99998,0.0,0.00459]
[1777399319925,53.23,76193.68,0.0,-0.99998,0.0,0.0046]
[1777399321939,53.23,76192.24,0.0,-0.99998,0.0,0.00459]
[1777399331004,53.23,76192.51,0.0,-0.99998,0.0,0.00459]
[1777399335031,53.23,76193.85,0.0,-0.99998,0.0,0.0046]
[1777399340066,53.23,76192.33,0.0,-0.99998,0.0,0.00459]
[1777399341074,53.23,76187.44,0.0,-0.99998,0.0,0.00456]
[1777399342080,53.23,76184.28,0.0,-0.99998,0.0,0.00453]
[1777399343088,53.23,76178.15,0.0,-0.99998,0.0,0.00449]
[1777399344095,53.23,76174.71,0.0,-0.99998,0.0,0.00447]
[1777399345101,53.23,76171.79,0.0,-0.99998,0.0,0.00445]
[1777399350137,53.23,76170.92,0.0,-0.99998,0.0,0.00444]
[1777399351144,53.23,76171.61,0.0,-0.99998,0.0,0.00443]
[1777399352151,53.23,76173.88,0.0,-0.99998,0.0,0.00444]
[1777399354165,53.23,76176.59,0.0,-0.99998,0.0,0.00446]
[1777399355172,53.23,76177.88,0.0,-0.99998,0.0,0.00447]
[1777399358193,53.23,76175.74,0.0,-0.99998,0.0,0.00446]
[1777399363227,53.23,76176.04,0.0,-0.99998,0.0,0.00446]
[1777399365243,53.23,76173.35,0.0,-0.99998,0.0,0.00444]
[1777399367256,53.23,76170.85,0.0,-0.99998,0.0,0.00442]
[1777399368262,53.23,76168.36,0.0,-0.99998,0.0,0.00441]
[1777399373298,53.23,76168.09,0.0,-0.99998,0.0,0.0044]
[1777399374852,53.23,76168.09,0.0,-0.99998,0.0,0.0044]
[1777399375394,53.23,76168.23,0.0,-0.99998,0.0,0.00441]
[1777399375501,53.23,76194.06,0.0,-0.99998,0.0,0.00459]
[1777399376318,53.23,76200.93,0.0,-0.99998,0.0,0.00463]
[1777399377949,53.23,76202.03,0.0,-0.99998,0.0,0.00464]
[1777399378538,53.23,76202.03,0.0,-0.99998,0.0,0.00464]
[1777399378639,53.23,76202.54,0.0,-0.99998,0.0,0.00465]
[1777399379609,53.23,76202.54,0.0,-0.99998,0.0,0.00465]
[1777399379772,53.23,76202.54,0.0,-0.99998,0.0,0.00465]
[1777399382361,53.23,76205.61,0.0,-0.99998,0.0,0.00467]
[1777399384375,53.23,76207.36,0.0,-0.99998,0.0,0.00468]
[1777399389409,53.23,76207.18,0.0,-0.99998,0.0,0.00468]
[1777399390278,53.23,76207.18,0.0,-0.99998,0.0,0.00468]
[1777399390417,53.23,76215.48,0.0,-0.99998,0.0,0.00474]
[1777399391424,53.23,76215.23,0.0,-0.99998,0.0,0.00474]
[1777399392491,53.23,76215.23,0.0,-0.99998,0.0,0.00474]
[1777399392652,53.23,76215.23,0.0,-0.99998,0.0,0.00474]
[1777399393906,53.23,76215.24,0.0,-0.99998,0.0,0.00474]
[1777399393953,53.23,76212.39,0.0,-0.99998,0.0,0.00472]
[1777399394250,53.23,76212.39,0.0,-0.99998,0.0,0.00472]
[1777399397076,53.23,76212.36,0.0,-0.99998,0.0,0.00472]
[1777399396459,53.23,76210.09,0.0,-0.99998,0.0,0.0047]
[1777399399480,53.23,76208.54,0.0,-0.99998,0.0,0.00469]
[1777399400487,53.23,76201.77,0.0,-0.99998,0.0,0.00464]
[1777399401494,53.23,76201.34,0.0,-0.99998,0.0,0.00464]
[1777399403508,53.23,76198.8,0.0,-0.99998,0.0,0.00462]
[1777399404515,53.23,76193.12,0.0,-0.99998,0.0,0.00458]
[1777399406529,53.23,76191.33,0.0,-0.99998,0.0,0.00457]
[1777399411564,53.23,76190.77,0.0,-0.99998,0.0,0.00454]
[1777399413578,53.23,76192.92,0.0,-0.99998,0.0,0.00456]
[1777399414587,53.23,76202.78,0.0,-0.99998,0.0,0.00463]
[1777399415593,53.23,76213.82,0.0,-0.99998,0.0,0.00471]
[1777399416600,53.23,76218.16,0.0,-0.99998,0.0,0.00474]
[1777399418614,53.23,76219.54,0.0,-0.99998,0.0,0.00475]
[1777399419621,53.23,76218.14,0.0,-0.99998,0.0,0.00474]
[1777399424655,53.23,76219.01,0.0,-0.99998,0.0,0.00475]
[1777399425663,53.23,76214.88,0.0,-0.99998,0.0,0.00472]
[1777399430359,53.23,76214.39,0.0,-0.99998,0.0,0.00471]
[1777399430698,53.23,76221.46,0.0,-0.99998,0.0,0.00476]
[1777399431705,53.23,76222.33,0.0,-0.99998,0.0,0.00477]
[1777399433942,53.23,76222.44,0.0,-0.99998,0.0,0.00477]
[1777399434038,53.23,76222.44,0.0,-0.99998,0.0,0.00477]
[1777399434044,53.23,76221.87,0.0,-0.99998,0.0,0.00477]
[1777399437645,53.23,76222.67,0.0,-0.99998,0.0,0.00477]
[1777399441775,53.23,76219.91,0.0,-0.99998,0.0,0.00475]
[1777399443789,53.23,76221.37,0.0,-0.99998,0.0,0.00476]
[1777399444797,53.23,76222.58,0.0,-0.99998,0.0,0.00477]
[1777399449831,53.23,76222.41,0.0,-0.99998,0.0,0.00477]
[1777399453859,53.23,76224.6,0.0,-0.99998,0.0,0.00479]
[1777399458894,53.23,76224.87,0.0,-0.99998,0.0,0.00479]
[1777399463929,53.23,76225.09,0.0,-0.99998,0.0,0.00479]
[1777399467957,53.23,76223.71,0.0,-0.99998,0.0,0.00478]
[1777399470979,53.23,76225.95,0.0,-0.99998,0.0,0.0048]
[1777399474000,53.23,76223.38,0.0,-0.99998,0.0,0.00476]
[1777399474403,53.23,76223.38,0.0,-0.99998,0.0,0.00476]
[1777399474454,53.23,76223.38,0.0,-0.99998,0.0,0.00476]
[1777399475007,53.23,76222.93,0.0,-0.99998,0.0,0.00476]
[1777399480043,53.23,76223.38,0.0,-0.99998,0.0,0.00476]
[1777399480704,53.23,76223.38,0.0,-0.99998,0.0,0.00476]
[1777399481049,53.23,76224.65,0.0,-0.99998,0.0,0.00477]
[1777399487092,53.23,76223.62,0.0,-0.99998,0.0,0.00476]
[1777399492127,53.23,76223.32,0.0,-0.99998,0.0,0.00476]
[1777399495148,53.23,76222.09,0.0,-0.99998,0.0,0.00475]
[1777399499176,53.23,76223.34,0.0,-0.99998,0.0,0.00476]
[1777399504212,53.23,76222.93,0.0,-0.99998,0.0,0.00476]
[1777399507233,53.23,76224.29,0.0,-0.99998,0.0,0.00477]
[1777399511260,53.23,76226.44,0.0,-0.99998,0.0,0.00478]
[1777399513275,53.23,76225.28,0.0,-0.99998,0.0,0.00477]
[1777399518310,53.23,76232.95,0.0,-0.99998,0.0,0.00483]
[1777399519317,53.23,76236.57,0.0,-0.99998,0.0,0.00486]
[1777399522223,53.23,76237.27,0.0,-0.99998,0.0,0.00486]
[1777399522334,53.23,76237.27,0.0,-0.99998,0.0,0.00486]
[1777399522338,53.23,76238.24,0.0,-0.99998,0.0,0.00487]
[1777399527373,53.23,76236.32,0.0,-0.99998,0.0,0.00486]
[1777399532408,53.23,76235.52,0.0,-0.99998,0.0,0.00483]
[1777399534421,53.23,76237.53,0.0,-0.99998,0.0,0.00485]
[1777399535734,53.23,76247.64,0.0,-0.99998,0.0,0.00492]
[1777399536436,53.23,76245.27,0.0,-0.99998,0.0,0.0049]
[1777399537520,53.23,76245.27,0.0,-0.99998,0.0,0.0049]
[1777399537770,53.23,76245.27,0.0,-0.99998,0.0,0.0049]
[1777399537808,53.23,76245.27,0.0,-0.99998,0.0,0.0049]
[1777399537852,53.23,76245.35,0.0,-0.99998,0.0,0.00491]
[1777399540464,53.23,76247.23,0.0,-0.99998,0.0,0.00492]
[1777399541525,53.23,76247.23,0.0,-0.99998,0.0,0.00492]
[1777399541770,53.23,76247.23,0.0,-0.99998,0.0,0.00492]
[1777399541883,53.23,76247.23,0.0,-0.99998,0.0,0.00492]
[1777399541984,53.23,76247.23,0.0,-0.99998,0.0,0.00492]
[1777399543646,53.23,76247.28,0.0,-0.99998,0.0,0.00492]
[1777399543747,53.23,76252.1,0.0,-0.99998,0.0,0.00496]
[1777399544492,53.23,76250.45,0.0,-0.99998,0.0,0.00494]
[1777399547192,53.23,76250.62,0.0,-0.99998,0.0,0.00495]
[1777399547305,53.23,76250.19,0.0,-0.99998,0.0,0.00494]
[1777399547513,53.23,76250.0,0.0,-0.99998,0.0,0.00494]
[1777399549275,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399549519,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399549843,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399549976,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399550019,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399550130,53.23,76250.8,0.0,-0.99998,0.0,0.00495]
[1777399550231,53.23,76250.54,0.0,-0.99998,0.0,0.00494]
[1777399551541,53.23,76251.59,0.0,-0.99998,0.0,0.00495]
[1777399553284,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399553520,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399553616,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399553769,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399554025,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399554139,53.23,76251.14,0.0,-0.99998,0.0,0.00495]
[1777399554088,53.23,76249.51,0.0,-0.99998,0.0,0.00494]
[1777399557276,53.23,76249.57,0.0,-0.99998,0.0,0.00494]
[1777399557519,53.23,76249.57,0.0,-0.99998,0.0,0.00494]
[1777399557602,53.23,76249.57,0.0,-0.99998,0.0,0.00494]
[1777399557621,53.23,76251.12,0.0,-0.99998,0.0,0.00495]
[1777399558590,53.23,76252.09,0.0,-0.99998,0.0,0.00496]
[1777399560604,53.23,76249.64,0.0,-0.99998,0.0,0.00494]
[1777399561269,53.23,76249.64,0.0,-0.99998,0.0,0.00494]
[1777399561521,53.23,76249.64,0.0,-0.99998,0.0,0.00494]
[1777399561635,53.23,76249.64,0.0,-0.99998,0.0,0.00494]
[1777399561737,53.23,76245.99,0.0,-0.99998,0.0,0.00491]
[1777399565272,53.23,76246.26,0.0,-0.99998,0.0,0.00491]
[1777399565521,53.23,76246.26,0.0,-0.99998,0.0,0.00491]
[1777399565633,53.23,76246.26,0.0,-0.99998,0.0,0.00491]
[1777399565639,53.23,76246.07,0.0,-0.99998,0.0,0.00491]
[1777399567167,53.23,76246.07,0.0,-0.99998,0.0,0.00491]
[1777399567250,53.23,76239.84,0.0,-0.99998,0.0,0.00486]
[1777399567658,53.23,76234.77,0.0,-0.99998,0.0,0.00483]
[1777399569280,53.23,76235.41,0.0,-0.99998,0.0,0.00483]
[1777399569393,53.23,76235.41,0.0,-0.99998,0.0,0.00483]
[1777399569671,53.23,76237.15,0.0,-0.99998,0.0,0.00484]
[1777399570678,53.23,76239.07,0.0,-0.99998,0.0,0.00486]
[1777399571273,53.23,76239.07,0.0,-0.99998,0.0,0.00486]
[1777399572692,53.23,76239.99,0.0,-0.99998,0.0,0.00486]
[1777399575272,53.23,76239.89,0.0,-0.99998,0.0,0.00486]
[1777399575384,53.23,76239.89,0.0,-0.99998,0.0,0.00486]
[1777399575713,53.23,76239.03,0.0,-0.99998,0.0,0.00486]
[1777399577727,53.23,76237.21,0.0,-0.99998,0.0,0.00484]
[1777399578733,53.23,76234.87,0.0,-0.99998,0.0,0.00483]
[1777399579276,53.23,76234.87,0.0,-0.99998,0.0,0.00483]
[1777399579741,53.23,76233.48,0.0,-0.99998,0.0,0.00482]
[1777399580972,53.23,76233.48,0.0,-0.99998,0.0,0.00482]
[1777399581474,53.23,76233.6,0.0,-0.99998,0.0,0.00482]
[1777399581754,53.23,76229.17,0.0,-0.99998,0.0,0.00478]
[1777399582762,53.23,76228.2,0.0,-0.99998,0.0,0.00478]
[1777399583769,53.23,76224.23,0.0,-0.99998,0.0,0.00475]
[1777399585783,53.23,76224.86,0.0,-0.99998,0.0,0.00475]
[1777399586790,53.23,76224.27,0.0,-0.99998,0.0,0.00475]
[1777399591825,53.23,76224.29,0.0,-0.99998,0.0,0.00473]
[1777399593838,53.23,76222.04,0.0,-0.99998,0.0,0.00471]
[1777399594846,53.23,76220.42,0.0,-0.99998,0.0,0.0047]
[1777399599882,53.23,76220.36,0.0,-0.99998,0.0,0.0047]
[1777399604917,53.23,76219.96,0.0,-0.99998,0.0,0.0047]
[1777399605924,53.23,76215.57,0.0,-0.99998,0.0,0.00467]
[1777399606931,53.23,76216.79,0.0,-0.99998,0.0,0.00468]
[1777399609952,53.23,76216.13,0.0,-0.99998,0.0,0.00467]
[1777399614988,53.23,76215.74,0.0,-0.99998,0.0,0.00467]
[1777399618009,53.23,76214.81,0.0,-0.99998,0.0,0.00466]
[1777399621230,53.23,76214.87,0.0,-0.99998,0.0,0.00466]
[1777399621282,53.23,76214.87,0.0,-0.99998,0.0,0.00466]
[1777399621031,53.23,76214.12,0.0,-0.99998,0.0,0.00466]
[1777399622038,53.23,76195.92,0.0,-0.99998,0.0,0.00453]
[1777399623045,53.23,76191.95,0.0,-0.99998,0.0,0.0045]
[1777399626065,53.23,76191.17,0.0,-0.99998,0.0,0.00449]
[1777399629087,53.23,76191.84,0.0,-0.99998,0.0,0.0045]
[1777399629481,53.23,76191.84,0.0,-0.99998,0.0,0.0045]
[1777399630093,53.23,76196.97,0.0,-0.99998,0.0,0.00453]
[1777399631102,53.23,76198.45,0.0,-0.99998,0.0,0.00454]
[1777399634123,53.23,76199.27,0.0,-0.99998,0.0,0.00455]
[1777399640552,53.23,76199.02,0.0,-0.99998,0.0,0.00455]
[1777399641173,53.23,76196.82,0.0,-0.99998,0.0,0.00453]
[1777399641608,53.23,76196.82,0.0,-0.99998,0.0,0.00453]
[1777399642179,53.23,76195.85,0.0,-0.99998,0.0,0.00453]
[1777399643187,53.23,76191.79,0.0,-0.99998,0.0,0.0045]
[1777399645202,53.23,76190.3,0.0,-0.99998,0.0,0.00449]
[1777399650240,53.23,76189.71,0.0,-0.99998,0.0,0.00448]
[1777399652250,53.23,76187.46,0.0,-0.99998,0.0,0.00445]
[1777399653256,53.23,76184.43,0.0,-0.99998,0.0,0.00443]
[1777399654264,53.23,76183.24,0.0,-0.99998,0.0,0.00442]
[1777399655271,53.23,76179.28,0.0,-0.99998,0.0,0.00439]
[1777399658292,53.23,76180.02,0.0,-0.99998,0.0,0.0044]
[1777399659299,53.23,76178.35,0.0,-0.99998,0.0,0.00439]
[1777399660306,53.23,76174.68,0.0,-0.99998,0.0,0.00436]
[1777399661313,53.23,76171.59,0.0,-0.99998,0.0,0.00434]
[1777399662320,53.23,76170.49,0.0,-0.99998,0.0,0.00433]
[1777399663272,53.23,76170.49,0.0,-0.99998,0.0,0.00433]
[1777399663292,53.23,76170.49,0.0,-0.99998,0.0,0.00433]
[1777399663327,53.23,76170.28,0.0,-0.99998,0.0,0.00433]
[1777399664334,53.23,76171.25,0.0,-0.99998,0.0,0.00434]
[1777399669371,53.23,76171.06,0.0,-0.99998,0.0,0.00434]
[1777399670378,53.23,76161.98,0.0,-0.99998,0.0,0.00428]
[1777399671385,53.23,76160.71,0.0,-0.99998,0.0,0.00427]
[1777399672392,53.23,76159.5,0.0,-0.99998,0.0,0.00426]
[1777399674406,53.23,76155.87,0.0,-0.99998,0.0,0.00424]
[1777399675413,53.23,76154.81,0.0,-0.99998,0.0,0.00423]
[1777399676420,53.23,76153.8,0.0,-0.99998,0.0,0.00422]
[1777399678434,53.23,76154.37,0.0,-0.99998,0.0,0.00423]
[1777399681455,53.23,76153.53,0.0,-0.99998,0.0,0.00422]
[1777399682981,53.23,76153.53,0.0,-0.99998,0.0,0.00422]
[1777399683161,53.23,76153.53,0.0,-0.99998,0.0,0.00422]
[1777399683319,53.23,76153.53,0.0,-0.99998,0.0,0.00422]
[1777399683180,53.23,76153.93,0.0,-0.99998,0.0,0.00422]
[1777399683469,53.23,76149.07,0.0,-0.99998,0.0,0.00419]
[1777399684476,53.23,76150.66,0.0,-0.99998,0.0,0.0042]
[1777399686965,53.23,76150.34,0.0,-0.99998,0.0,0.0042]
[1777399687066,53.23,76151.19,0.0,-0.99998,0.0,0.00421]
[1777399693027,53.23,76151.19,0.0,-0.99998,0.0,0.00421]
[1777399693129,53.23,76151.1,0.0,-0.99998,0.0,0.00421]
[1777399693539,53.23,76149.08,0.0,-0.99998,0.0,0.00419]
[1777399694545,53.23,76147.8,0.0,-0.99998,0.0,0.00418]
[1777399695553,53.23,76139.45,0.0,-0.99998,0.0,0.00413]
[1777399696559,53.23,76138.26,0.0,-0.99998,0.0,0.00412]
[1777399698574,53.23,76137.78,0.0,-0.99998,0.0,0.00412]
[1777399700587,53.23,76136.77,0.0,-0.99998,0.0,0.00411]
[1777399701595,53.23,76129.77,0.0,-0.99998,0.0,0.00407]
[1777399702601,53.23,76127.53,0.0,-0.99998,0.0,0.00405]
[1777399703610,53.23,76127.86,0.0,-0.99998,0.0,0.00406]
[1777399706630,53.23,76126.96,0.0,-0.99998,0.0,0.00405]
[1777399708644,53.23,76128.19,0.0,-0.99998,0.0,0.00406]
[1777399710657,53.23,76128.82,0.0,-0.99998,0.0,0.00406]
[1777399712672,53.23,76135.62,0.0,-0.99998,0.0,0.00409]
[1777399713991,53.23,76135.62,0.0,-0.99998,0.0,0.00409]
[1777399714082,53.23,76137.86,0.0,-0.99998,0.0,0.0041]
[1777399715021,53.23,76137.86,0.0,-0.99998,0.0,0.0041]
[1777399717025,53.23,76137.63,0.0,-0.99998,0.0,0.0041]
[1777399718713,53.23,76140.81,0.0,-0.99998,0.0,0.00412]
[1777399719721,53.23,76142.34,0.0,-0.99998,0.0,0.00413]
[1777399724756,53.23,76142.74,0.0,-0.99998,0.0,0.00413]
[1777399730798,53.23,76142.91,0.0,-0.99998,0.0,0.00414]
[1777399732012,53.23,76142.91,0.0,-0.99998,0.0,0.00414]
[1777399732073,53.23,76139.94,0.0,-0.99998,0.0,0.00412]
[1777399733067,53.23,76139.24,0.0,-0.99998,0.0,0.00411]
[1777399736155,53.23,76139.37,0.0,-0.99998,0.0,0.00411]
[1777399736190,53.23,76139.37,0.0,-0.99998,0.0,0.00411]
[1777399736840,53.23,76148.96,0.0,-0.99998,0.0,0.00417]
[1777399737847,53.23,76153.19,0.0,-0.99998,0.0,0.0042]
[1777399739025,53.23,76153.19,0.0,-0.99998,0.0,0.0042]
[1777399739135,53.23,76153.19,0.0,-0.99998,0.0,0.0042]
[1777399739138,53.23,76152.15,0.0,-0.99998,0.0,0.0042]
[1777399739861,53.23,76152.88,0.0,-0.99998,0.0,0.0042]
[1777399740868,53.23,76152.17,0.0,-0.99998,0.0,0.0042]
[1777399743021,53.23,76152.32,0.0,-0.99998,0.0,0.0042]
[1777399745020,53.23,76153.01,0.0,-0.99998,0.0,0.0042]
[1777399745121,53.23,76153.11,0.0,-0.99998,0.0,0.0042]
[1777399746910,53.23,76154.16,0.0,-0.99998,0.0,0.00421]
[1777399747917,53.23,76153.39,0.0,-0.99998,0.0,0.0042]
[1777399749931,53.23,76157.66,0.0,-0.99998,0.0,0.00423]
[1777399750938,53.23,76160.48,0.0,-0.99998,0.0,0.00425]
[1777399751945,53.23,76159.73,0.0,-0.99998,0.0,0.00425]
[1777399753960,53.23,76160.84,0.0,-0.99998,0.0,0.00425]
[1777399757288,53.23,76161.38,0.0,-0.99998,0.0,0.00426]
[1777399757449,53.23,76161.38,0.0,-0.99998,0.0,0.00426]
[1777399758336,53.23,76161.34,0.0,-0.99998,0.0,0.00426]
[1777399758375,53.23,76175.29,0.0,-0.99998,0.0,0.00435]
[1777399758994,53.23,76172.93,0.0,-0.99998,0.0,0.00433]
[1777399760801,53.23,76172.55,0.0,-0.99998,0.0,0.00433]
[1777399761028,53.23,76172.55,0.0,-0.99998,0.0,0.00433]
[1777399761073,53.23,76172.25,0.0,-0.99998,0.0,0.00433]
[1777399763155,53.23,76170.59,0.0,-0.99998,0.0,0.00432]
[1777399763281,53.23,76170.59,0.0,-0.99998,0.0,0.00432]
[1777399763383,53.23,76170.83,0.0,-0.99998,0.0,0.00432]
[1777399764193,53.23,76170.83,0.0,-0.99998,0.0,0.00432]
[1777399764278,53.23,76170.83,0.0,-0.99998,0.0,0.00432]
[1777399764520,53.23,76169.59,0.0,-0.99998,0.0,0.00431]
[1777399765237,53.23,76169.59,0.0,-0.99998,0.0,0.00431]
[1777399765269,53.23,76169.59,0.0,-0.99998,0.0,0.00431]
[1777399765520,53.23,76170.19,0.0,-0.99998,0.0,0.00432]
[1777399765635,53.23,76170.19,0.0,-0.99998,0.0,0.00432]
[1777399768499,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399768562,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399768968,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769019,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769069,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769183,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769269,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769379,53.23,76169.19,0.0,-0.99998,0.0,0.00431]
[1777399769419,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769490,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769518,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769528,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769640,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769770,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399769882,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399770019,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399770269,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399770384,53.23,76164.21,0.0,-0.99998,0.0,0.00428]
[1777399770371,53.23,76162.11,0.0,-0.99998,0.0,0.00426]
[1777399771577,53.23,76161.88,0.0,-0.99998,0.0,0.00424]
[1777399771643,53.23,76161.88,0.0,-0.99998,0.0,0.00424]
[1777399771770,53.23,76161.88,0.0,-0.99998,0.0,0.00424]
[1777399772085,53.23,76161.31,0.0,-0.99998,0.0,0.00424]
[1777399773021,53.23,76161.31,0.0,-0.99998,0.0,0.00424]
[1777399773269,53.23,76161.31,0.0,-0.99998,0.0,0.00424]
[1777399773380,53.23,76161.31,0.0,-0.99998,0.0,0.00424]
[1777399777020,53.23,76162.86,0.0,-0.99998,0.0,0.00425]
[1777399777269,53.23,76162.86,0.0,-0.99998,0.0,0.00425]
[1777399777382,53.23,76162.86,0.0,-0.99998,0.0,0.00425]
[1777399778230,53.23,76164.29,0.0,-0.99998,0.0,0.00426]
[1777399778271,53.23,76164.29,0.0,-0.99998,0.0,0.00426]
[1777399778338,53.23,76164.29,0.0,-0.99998,0.0,0.00426]
[1777399778396,53.23,76164.29,0.0,-0.99998,0.0,0.00426]
[1777399778424,53.23,76164.29,0.0,-0.99998,0.0,0.00426]
[1777399778374,53.23,76164.21,0.0,-0.99998,0.0,0.00426]
[1777399778509,53.23,76164.21,0.0,-0.99998,0.0,0.00426]
[1777399778558,53.23,76164.21,0.0,-0.99998,0.0,0.00426]
[1777399779387,53.23,76164.21,0.0,-0.99998,0.0,0.00426]
[1777399779422,53.23,76171.07,0.0,-0.99998,0.0,0.0043]
[1777399780142,53.23,76173.85,0.0,-0.99998,0.0,0.00432]
[1777399781022,53.23,76173.85,0.0,-0.99998,0.0,0.00432]
[1777399781149,53.23,76175.99,0.0,-0.99998,0.0,0.00434]
[1777399784863,53.23,76177.08,0.0,-0.99998,0.0,0.00434]
[1777399784966,53.23,76177.08,0.0,-0.99998,0.0,0.00434]
[1777399785020,53.23,76177.08,0.0,-0.99998,0.0,0.00434]
[1777399785131,53.23,76177.08,0.0,-0.99998,0.0,0.00434]
[1777399785177,53.23,76177.29,0.0,-0.99998,0.0,0.00435]
[1777399789022,53.23,76176.58,0.0,-0.99998,0.0,0.00434]
[1777399789204,53.23,76172.78,0.0,-0.99998,0.0,0.00432]
[1777399790421,53.23,76172.78,0.0,-0.99998,0.0,0.00432]
[1777399790451,53.23,76172.78,0.0,-0.99998,0.0,0.00432]
[1777399790439,53.23,76172.72,0.0,-0.99998,0.0,0.00432]
[1777399790519,53.23,76172.72,0.0,-0.99998,0.0,0.00432]
[1777399791219,53.23,76173.26,0.0,-0.99998,0.0,0.00432]
[1777399793020,53.23,76172.62,0.0,-0.99998,0.0,0.00431]
[1777399793055,53.23,76172.62,0.0,-0.99998,0.0,0.00431]
[1777399794239,53.23,76170.4,0.0,-0.99998,0.0,0.0043]
[1777399797024,53.23,76170.4,0.0,-0.99998,0.0,0.0043]
[1777399799020,53.23,76170.16,0.0,-0.99998,0.0,0.0043]
[1777399800282,53.23,76167.97,0.0,-0.99998,0.0,0.00428]
[1777399801289,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399801756,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399801770,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399801862,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399801943,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399802021,53.23,76165.2,0.0,-0.99998,0.0,0.00426]
[1777399802296,53.23,76164.4,0.0,-0.99998,0.0,0.00426]
[1777399807331,53.23,76162.16,0.0,-0.99998,0.0,0.00424]
[1777399809151,53.23,76162.25,0.0,-0.99998,0.0,0.00425]
[1777399810407,53.23,76162.07,0.0,-0.99998,0.0,0.00424]
[1777399813982,53.23,76161.24,0.0,-0.99998,0.0,0.00424]
[1777399814020,53.23,76161.24,0.0,-0.99998,0.0,0.00424]
[1777399814035,53.23,76161.24,0.0,-0.99998,0.0,0.00424]
[1777399814271,53.23,76161.24,0.0,-0.99998,0.0,0.00424]
[1777399814382,53.23,76161.61,0.0,-0.99998,0.0,0.00424]
[1777399818374,53.23,76162.89,0.0,-0.99998,0.0,0.00425]
[1777399818385,53.23,76162.89,0.0,-0.99998,0.0,0.00425]
[1777399818476,53.23,76163.96,0.0,-0.99998,0.0,0.00426]
[1777399818519,53.23,76163.96,0.0,-0.99998,0.0,0.00426]
[1777399822437,53.23,76159.6,0.0,-0.99998,0.0,0.00423]
[1777399823850,53.23,76159.68,0.0,-0.99998,0.0,0.00423]
[1777399823962,53.23,76159.68,0.0,-0.99998,0.0,0.00423]
[1777399824019,53.23,76159.68,0.0,-0.99998,0.0,0.00423]
[1777399824452,53.23,76159.75,0.0,-0.99998,0.0,0.00423]
[1777399829487,53.23,76159.85,0.0,-0.99998,0.0,0.00423]
[1777399832290,53.23,76158.81,0.0,-0.99998,0.0,0.00421]
[1777399832299,53.23,76158.81,0.0,-0.99998,0.0,0.00421]
[1777399832519,53.23,76158.81,0.0,-0.99998,0.0,0.00421]
[1777399832508,53.23,76159.06,0.0,-0.99998,0.0,0.00421]
[1777399833514,53.23,76161.31,0.0,-0.99998,0.0,0.00422]
[1777399835529,53.23,76159.18,0.0,-0.99998,0.0,0.00421]
[1777399837377,53.23,76159.18,0.0,-0.99998,0.0,0.00421]
[1777399837396,53.23,76159.18,0.0,-0.99998,0.0,0.00421]
[1777399837520,53.23,76159.18,0.0,-0.99998,0.0,0.00421]
[1777399837479,53.23,76161.16,0.0,-0.99998,0.0,0.00422]
[1777399843585,53.23,76159.58,0.0,-0.99998,0.0,0.00421]
[1777399846232,53.23,76159.58,0.0,-0.99998,0.0,0.00421]
[1777399846426,53.23,76159.58,0.0,-0.99998,0.0,0.00421]
[1777399846662,53.23,76159.56,0.0,-0.99998,0.0,0.00421]
[1777399846744,53.23,76146.12,0.0,-0.99998,0.0,0.00412]
[1777399847614,53.23,76142.38,0.0,-0.99998,0.0,0.0041]
[1777399849020,53.23,76142.38,0.0,-0.99998,0.0,0.0041]
[1777399849149,53.23,76142.38,0.0,-0.99998,0.0,0.0041]
[1777399849222,53.23,76142.38,0.0,-0.99998,0.0,0.0041]
[1777399849270,53.23,76142.38,0.0,-0.99998,0.0,0.0041]
[1777399849323,53.23,76140.0,0.0,-0.99998,0.0,0.00408]
[1777399851647,53.23,76133.42,0.0,-0.99998,0.0,0.00404]
[1777399853141,53.23,76133.42,0.0,-0.99998,0.0,0.00404]
[1777399853252,53.23,76133.42,0.0,-0.99998,0.0,0.00404]
[1777399853270,53.23,76133.42,0.0,-0.99998,0.0,0.00404]
[1777399853341,53.23,76134.49,0.0,-0.99998,0.0,0.00405]
[1777399858697,53.23,76134.8,0.0,-0.99998,0.0,0.00405]
[1777399860860,53.23,76135.08,0.0,-0.99998,0.0,0.00405]
[1777399860910,53.23,76135.08,0.0,-0.99998,0.0,0.00405]
[1777399861020,53.23,76135.08,0.0,-0.99998,0.0,0.00405]
[1777399861026,53.23,76134.8,0.0,-0.99998,0.0,0.00405]
[1777399864739,53.23,76137.52,0.0,-0.99998,0.0,0.00407]
[1777399869774,53.23,76135.85,0.0,-0.99998,0.0,0.00406]
[1777399870610,53.23,76135.85,0.0,-0.99998,0.0,0.00406]
[1777399870636,53.23,76135.85,0.0,-0.99998,0.0,0.00406]
[1777399870771,53.23,76135.85,0.0,-0.99998,0.0,0.00406]
[1777399870781,53.23,76136.0,0.0,-0.99998,0.0,0.00406]
[1777399874809,53.23,76137.99,0.0,-0.99998,0.0,0.00407]
[1777399876823,53.23,76135.8,0.0,-0.99998,0.0,0.00406]
[1777399877580,53.23,76135.8,0.0,-0.99998,0.0,0.00406]
[1777399877638,53.23,76135.8,0.0,-0.99998,0.0,0.00406]
[1777399877751,53.23,76135.8,0.0,-0.99998,0.0,0.00406]
[1777399877774,53.23,76135.8,0.0,-0.99998,0.0,0.00406]
[1777399877829,53.23,76133.77,0.0,-0.99998,0.0,0.00404]
[1777399882865,53.23,76134.21,0.0,-0.99998,0.0,0.00405]
[1777399885368,53.23,76134.0,0.0,-0.99998,0.0,0.00405]
[1777399885390,53.23,76134.0,0.0,-0.99998,0.0,0.00405]
[1777399885519,53.23,76134.0,0.0,-0.99998,0.0,0.00405]
[1777399885467,53.23,76133.7,0.0,-0.99998,0.0,0.00404]
[1777399890921,53.23,76133.41,0.0,-0.99998,0.0,0.00404]
[1777399894137,53.23,76133.9,0.0,-0.99998,0.0,0.00403]
[1777399895230,53.23,76133.54,0.0,-0.99998,0.0,0.00403]
[1777399896773,53.23,76132.45,0.0,-0.99998,0.0,0.00402]
[1777399897022,53.23,76132.45,0.0,-0.99998,0.0,0.00402]
[1777399897198,53.23,76132.45,0.0,-0.99998,0.0,0.00402]
[1777399897271,53.23,76132.45,0.0,-0.99998,0.0,0.00402]
[1777399897372,53.23,76132.48,0.0,-0.99998,0.0,0.00402]
[1777399903005,53.23,76132.82,0.0,-0.99998,0.0,0.00402]
[1777399908040,53.23,76133.24,0.0,-0.99998,0.0,0.00403]
[1777399910289,53.23,76134.48,0.0,-0.99998,0.0,0.00403]
[1777399910379,53.23,76134.48,0.0,-0.99998,0.0,0.00403]
[1777399910519,53.23,76134.48,0.0,-0.99998,0.0,0.00403]
[1777399910522,53.23,76134.55,0.0,-0.99998,0.0,0.00403]
[1777399914083,53.23,76132.65,0.0,-0.99998,0.0,0.00402]
[1777399915732,53.23,76132.26,0.0,-0.99998,0.0,0.00402]
[1777399915770,53.23,76132.26,0.0,-0.99998,0.0,0.00402]
[1777399915774,53.23,76132.26,0.0,-0.99998,0.0,0.00402]
[1777399916020,53.23,76132.26,0.0,-0.99998,0.0,0.00402]
[1777399916097,53.23,76130.13,0.0,-0.99998,0.0,0.00401]
[1777399921476,53.23,76130.38,0.0,-0.99998,0.0,0.00401]
[1777399921507,53.23,76130.38,0.0,-0.99998,0.0,0.00401]
[1777399921519,53.23,76130.38,0.0,-0.99998,0.0,0.00401]
[1777399921577,53.23,76129.73,0.0,-0.99998,0.0,0.004]
[1777399927173,53.23,76131.03,0.0,-0.99998,0.0,0.00401]
[1777399928415,53.23,76131.03,0.0,-0.99998,0.0,0.00401]
[1777399928502,53.23,76131.03,0.0,-0.99998,0.0,0.00401]
[1777399928520,53.23,76131.03,0.0,-0.99998,0.0,0.00401]
[1777399928603,53.23,76130.36,0.0,-0.99998,0.0,0.00401]
[1777399934222,53.23,76129.86,0.0,-0.99998,0.0,0.004]
[1777399936388,53.23,76129.86,0.0,-0.99998,0.0,0.004]
[1777399936459,53.23,76129.86,0.0,-0.99998,0.0,0.004]
[1777399936519,53.23,76129.86,0.0,-0.99998,0.0,0.004]
[1777399936560,53.23,76129.95,0.0,-0.99998,0.0,0.004]
[1777399939257,53.23,76125.86,0.0,-0.99998,0.0,0.00398]
[1777399941874,53.23,76124.5,0.0,-0.99998,0.0,0.00397]
[1777399941984,53.23,76124.5,0.0,-0.99998,0.0,0.00397]
[1777399942020,53.23,76124.5,0.0,-0.99998,0.0,0.00397]
[1777399942279,53.23,76123.62,0.0,-0.99998,0.0,0.00397]
[1777399947201,53.23,76123.07,0.0,-0.99998,0.0,0.00396]
[1777399947263,53.23,76123.07,0.0,-0.99998,0.0,0.00396]
[1777399947270,53.23,76123.07,0.0,-0.99998,0.0,0.00396]
[1777399947314,53.23,76124.52,0.0,-0.99998,0.0,0.00397]
[1777399952089,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952176,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952275,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952287,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952399,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952521,53.23,76123.77,0.0,-0.99998,0.0,0.00395]
[1777399952622,53.23,76124.99,0.0,-0.99998,0.0,0.00396]
[1777399953356,53.23,76127.93,0.0,-0.99998,0.0,0.00398]
[1777399954363,53.23,76129.58,0.0,-0.99998,0.0,0.00399]
[1777399959399,53.23,76129.57,0.0,-0.99998,0.0,0.00399]
[1777399961470,53.23,76129.6,0.0,-0.99998,0.0,0.00399]
[1777399961488,53.23,76129.6,0.0,-0.99998,0.0,0.00399]
[1777399961520,53.23,76129.6,0.0,-0.99998,0.0,0.00399]
[1777399961605,53.23,76129.6,0.0,-0.99998,0.0,0.00399]
[1777399961571,53.23,76133.08,0.0,-0.99998,0.0,0.00401]
[1777399961770,53.23,76133.08,0.0,-0.99998,0.0,0.00401]
[1777399962420,53.23,76132.08,0.0,-0.99998,0.0,0.004]
[1777399967455,53.23,76131.92,0.0,-0.99998,0.0,0.004]
[1777399974501,53.23,76131.49,0.0,-0.99998,0.0,0.004]
[1777399977870,53.23,76131.49,0.0,-0.99998,0.0,0.004]
[1777399977983,53.23,76131.49,0.0,-0.99998,0.0,0.004]
[1777399978020,53.23,76131.49,0.0,-0.99998,0.0,0.004]
[1777399978532,53.23,76131.45,0.0,-0.99998,0.0,0.004]
[1777399981629,53.23,76131.45,0.0,-0.99998,0.0,0.004]
[1777399981635,53.23,76128.89,0.0,-0.99998,0.0,0.00398]
[1777399981741,53.23,76128.89,0.0,-0.99998,0.0,0.00398]
[1777399981776,53.23,76128.89,0.0,-0.99998,0.0,0.00398]
[1777399982560,53.23,76128.36,0.0,-0.99998,0.0,0.00398]
[1777399987595,53.23,76129.64,0.0,-0.99998,0.0,0.00399]
[1777399991756,53.23,76128.79,0.0,-0.99998,0.0,0.00398]
[1777399991770,53.23,76128.79,0.0,-0.99998,0.0,0.00398]
[1777399991866,53.23,76128.79,0.0,-0.99998,0.0,0.00398]
[1777399992020,53.23,76128.79,0.0,-0.99998,0.0,0.00398]
[1777399992630,53.23,76129.34,0.0,-0.99998,0.0,0.00398]
[1777399997664,53.23,76129.4,0.0,-0.99998,0.0,0.00399]
[1777400002700,53.23,76129.44,0.0,-0.99998,0.0,0.00399]
[1777400006893,53.23,76129.47,0.0,-0.99998,0.0,0.00399]
[1777400006905,53.23,76129.47,0.0,-0.99998,0.0,0.00399]
[1777400007027,53.23,76129.47,0.0,-0.99998,0.0,0.00399]
[1777400007050,53.23,76129.47,0.0,-0.99998,0.0,0.00399]
[1777400007128,53.23,76128.82,0.0,-0.99998,0.0,0.00398]
[1777400009139,53.23,76129.34,0.0,-0.99998,0.0,0.00398]
[1777400011027,53.23,76128.91,0.0,-0.99998,0.0,0.00398]
[1777400011144,53.23,76128.91,0.0,-0.99998,0.0,0.00398]
[1777400011243,53.23,76129.08,0.0,-0.99998,0.0,0.00397]
[1777400012774,53.23,76130.87,0.0,-0.99998,0.0,0.00398]
[1777400015086,53.23,76131.46,0.0,-0.99998,0.0,0.00398]
[1777400015092,53.23,76131.46,0.0,-0.99998,0.0,0.00398]
[1777400015110,53.23,76131.46,0.0,-0.99998,0.0,0.00398]
[1777400015147,53.23,76131.46,0.0,-0.99998,0.0,0.00398]
[1777400015274,53.23,76131.46,0.0,-0.99998,0.0,0.00398]
[1777400015375,53.23,76132.08,0.0,-0.99998,0.0,0.00399]
[1777400016108,53.23,76132.08,0.0,-0.99998,0.0,0.00399]
[1777400016138,53.23,76132.08,0.0,-0.99998,0.0,0.00399]
[1777400016167,53.23,76132.08,0.0,-0.99998,0.0,0.00399]
[1777400016271,53.23,76132.08,0.0,-0.99998,0.0,0.00399]
[1777400016342,53.23,76132.78,0.0,-0.99998,0.0,0.00399]
[1777400017292,53.23,76132.78,0.0,-0.99998,0.0,0.00399]
[1777400017818,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400017898,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018024,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018098,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018269,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018520,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018576,53.23,76133.3,0.0,-0.99998,0.0,0.00399]
[1777400018591,53.23,76133.28,0.0,-0.99998,0.0,0.00399]
[1777400018815,53.23,76139.08,0.0,-0.99998,0.0,0.00403]
[1777400019823,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021022,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021171,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021271,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021359,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021472,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021522,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021588,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021700,53.23,76136.3,0.0,-0.99998,0.0,0.00401]
[1777400021686,53.23,76132.81,0.0,-0.99998,0.0,0.00399]
[1777400021770,53.23,76132.81,0.0,-0.99998,0.0,0.00399]
[1777400021809,53.23,76132.81,0.0,-0.99998,0.0,0.00399]
[1777400021836,53.23,76132.29,0.0,-0.99998,0.0,0.00399]
[1777400025025,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025270,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025359,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025468,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025522,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025580,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025688,53.23,76132.49,0.0,-0.99998,0.0,0.00399]
[1777400025681,53.23,76128.48,0.0,-0.99998,0.0,0.00396]
[1777400025799,53.23,76128.48,0.0,-0.99998,0.0,0.00396]
[1777400025866,53.23,76125.91,0.0,-0.99998,0.0,0.00395]
[1777400028326,53.23,76125.82,0.0,-0.99998,0.0,0.00395]
[1777400028890,53.23,76136.9,0.0,-0.99998,0.0,0.00402]
[1777400029897,53.23,76143.52,0.0,-0.99998,0.0,0.00406]
[1777400030904,53.23,76143.65,0.0,-0.99998,0.0,0.00406]
[1777400032305,53.23,76143.65,0.0,-0.99998,0.0,0.00406]
[1777400032417,53.23,76143.65,0.0,-0.99998,0.0,0.00406]
[1777400032443,53.23,76144.49,0.0,-0.99998,0.0,0.00406]
[1777400033136,53.23,76144.49,0.0,-0.99998,0.0,0.00406]
[1777400034526,53.23,76144.47,0.0,-0.99998,0.0,0.00406]
[1777400034931,53.23,76143.07,0.0,-0.99998,0.0,0.00405]
[1777400036526,53.23,76143.07,0.0,-0.99998,0.0,0.00405]
[1777400036557,53.23,76143.07,0.0,-0.99998,0.0,0.00405]
[1777400036562,53.23,76144.09,0.0,-0.99998,0.0,0.00406]
[1777400039484,53.23,76144.48,0.0,-0.99998,0.0,0.00406]
[1777400040061,53.23,76144.02,0.0,-0.99998,0.0,0.00406]
[1777400040633,53.23,76147.4,0.0,-0.99998,0.0,0.00408]
[1777400040974,53.23,76159.55,0.0,-0.99998,0.0,0.00416]
[1777400042988,53.23,76159.73,0.0,-0.99998,0.0,0.00416]
[1777400044007,53.23,76159.73,0.0,-0.99998,0.0,0.00416]
[1777400044116,53.23,76159.73,0.0,-0.99998,0.0,0.00416]
[1777400044218,53.23,76159.76,0.0,-0.99998,0.0,0.00416]
[1777400046031,53.23,76159.71,0.0,-0.99998,0.0,0.00416]
[1777400048021,53.23,76159.71,0.0,-0.99998,0.0,0.00416]
[1777400048122,53.23,76159.71,0.0,-0.99998,0.0,0.00416]
[1777400052030,53.23,76159.71,0.0,-0.99998,0.0,0.00416]
[1777400052051,53.23,76158.37,0.0,-0.99998,0.0,0.00415]
[1777400053057,53.23,76155.57,0.0,-0.99998,0.0,0.00413]
[1777400058093,53.23,76154.6,0.0,-0.99998,0.0,0.00413]
[1777400060028,53.23,76154.67,0.0,-0.99998,0.0,0.00413]
[1777400060144,53.23,76154.67,0.0,-0.99998,0.0,0.00413]
[1777400060270,53.23,76154.67,0.0,-0.99998,0.0,0.00413]
[1777400060371,53.23,76154.23,0.0,-0.99998,0.0,0.00413]
[1777400062122,53.23,76148.36,0.0,-0.99998,0.0,0.00409]
[1777400064114,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064142,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064271,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064379,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064389,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064520,53.23,76147.07,0.0,-0.99998,0.0,0.00408]
[1777400064621,53.23,76147.74,0.0,-0.99998,0.0,0.00408]
[1777400069171,53.23,76144.58,0.0,-0.99998,0.0,0.00406]
[1777400072369,53.23,76143.08,0.0,-0.99998,0.0,0.00404]
[1777400072456,53.23,76143.08,0.0,-0.99998,0.0,0.00404]
[1777400072520,53.23,76143.08,0.0,-0.99998,0.0,0.00404]
[1777400073474,53.23,76143.01,0.0,-0.99998,0.0,0.00404]
[1777400073519,53.23,76143.01,0.0,-0.99998,0.0,0.00404]
[1777400073587,53.23,76143.01,0.0,-0.99998,0.0,0.00404]
[1777400073633,53.23,76142.68,0.0,-0.99998,0.0,0.00404]
[1777400073770,53.23,76142.68,0.0,-0.99998,0.0,0.00404]
[1777400079241,53.23,76142.52,0.0,-0.99998,0.0,0.00404]
[1777400085282,53.23,76142.79,0.0,-0.99998,0.0,0.00404]
[1777400087770,53.23,76142.43,0.0,-0.99998,0.0,0.00403]
[1777400087882,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088020,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088208,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088269,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088320,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088519,53.23,76141.2,0.0,-0.99998,0.0,0.00403]
[1777400088545,53.23,76140.34,0.0,-0.99998,0.0,0.00402]
[1777400092332,53.23,76134.32,0.0,-0.99998,0.0,0.00398]
[1777400093729,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400093908,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094018,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094266,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094272,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094373,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094520,53.23,76131.12,0.0,-0.99998,0.0,0.00396]
[1777400094577,53.23,76130.02,0.0,-0.99998,0.0,0.00396]
[1777400100388,53.23,76131.61,0.0,-0.99998,0.0,0.00397]
[1777400104670,53.23,76133.08,0.0,-0.99998,0.0,0.00398]
[1777400104706,53.23,76133.08,0.0,-0.99998,0.0,0.00398]
[1777400104770,53.23,76133.08,0.0,-0.99998,0.0,0.00398]
[1777400104737,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400104816,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105020,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105233,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105270,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105271,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105519,53.23,76135.76,0.0,-0.99998,0.0,0.00399]
[1777400105546,53.23,76136.66,0.0,-0.99998,0.0,0.004]
[1777400108444,53.23,76141.22,0.0,-0.99998,0.0,0.00403]
[1777400110089,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110192,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110270,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110630,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110664,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110769,53.23,76141.84,0.0,-0.99998,0.0,0.00403]
[1777400110731,53.23,76144.01,0.0,-0.99998,0.0,0.00404]
[1777400111465,53.23,76137.06,0.0,-0.99998,0.0,0.004]
[1777400112472,53.23,76137.33,0.0,-0.99998,0.0,0.004]
[1777400115129,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115169,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115243,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115270,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115440,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115472,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115519,53.23,76137.97,0.0,-0.99998,0.0,0.00401]
[1777400115620,53.23,76136.72,0.0,-0.99998,0.0,0.004]
[1777400116500,53.23,76133.25,0.0,-0.99998,0.0,0.00398]
[1777400121535,53.23,76132.57,0.0,-0.99998,0.0,0.00397]
[1777400124556,53.23,76135.87,0.0,-0.99998,0.0,0.00399]
[1777400126459,53.23,76135.72,0.0,-0.99998,0.0,0.00399]
[1777400126520,53.23,76135.72,0.0,-0.99998,0.0,0.00399]
[1777400126568,53.23,76135.72,0.0,-0.99998,0.0,0.00399]
[1777400126770,53.23,76135.72,0.0,-0.99998,0.0,0.00399]
[1777400126810,53.23,76135.72,0.0,-0.99998,0.0,0.00399]
[1777400126916,53.23,76135.31,0.0,-0.99998,0.0,0.00399]
[1777400127019,53.23,76135.31,0.0,-0.99998,0.0,0.00399]
[1777400127577,53.23,76135.38,0.0,-0.99998,0.0,0.00399]
[1777400132612,53.23,76135.29,0.0,-0.99998,0.0,0.00397]
[1777400134438,53.23,76134.36,0.0,-0.99998,0.0,0.00397]
[1777400134448,53.23,76134.36,0.0,-0.99998,0.0,0.00397]
[1777400134519,53.23,76134.36,0.0,-0.99998,0.0,0.00397]
[1777400134909,53.23,76135.33,0.0,-0.99998,0.0,0.00397]
[1777400134963,53.23,76135.33,0.0,-0.99998,0.0,0.00397]
[1777400135020,53.23,76135.33,0.0,-0.99998,0.0,0.00397]
[1777400135075,53.23,76135.33,0.0,-0.99998,0.0,0.00397]
[1777400135270,53.23,76135.33,0.0,-0.99998,0.0,0.00397]
[1777400135633,53.23,76134.38,0.0,-0.99998,0.0,0.00397]
[1777400140667,53.23,76135.49,0.0,-0.99998,0.0,0.00398]
[1777400141318,53.23,76135.49,0.0,-0.99998,0.0,0.00398]
[1777400141675,53.23,76149.14,0.0,-0.99998,0.0,0.00406]
[1777400142682,53.23,76149.16,0.0,-0.99998,0.0,0.00406]
[1777400143074,53.23,76149.16,0.0,-0.99998,0.0,0.00406]
[1777400143184,53.23,76149.16,0.0,-0.99998,0.0,0.00406]
[1777400143465,53.23,76149.16,0.0,-0.99998,0.0,0.00406]
[1777400143548,53.23,76149.16,0.0,-0.99998,0.0,0.00406]
[1777400143689,53.23,76149.35,0.0,-0.99998,0.0,0.00406]
[1777400144844,53.23,76149.35,0.0,-0.99998,0.0,0.00406]
[1777400149732,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150208,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150269,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150278,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150438,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150519,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150540,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150779,53.23,76156.07,0.0,-0.99998,0.0,0.00411]
[1777400150800,53.23,76155.54,0.0,-0.99998,0.0,0.0041]
[1777400152753,53.23,76158.9,0.0,-0.99998,0.0,0.00412]
[1777400158795,53.23,76155.41,0.0,-0.99998,0.0,0.0041]
[1777400159802,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160250,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160271,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160363,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160520,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160638,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160700,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160771,53.23,76149.5,0.0,-0.99998,0.0,0.00406]
[1777400160809,53.23,76150.0,0.0,-0.99998,0.0,0.00407]
[1777400165844,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166445,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166520,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166550,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166769,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166781,53.23,76152.21,0.0,-0.99998,0.0,0.00408]
[1777400166851,53.23,76151.92,0.0,-0.99998,0.0,0.00408]
[1777400166895,53.23,76151.92,0.0,-0.99998,0.0,0.00408]
[1777400167019,53.23,76151.92,0.0,-0.99998,0.0,0.00408]
[1777400167858,53.23,76151.91,0.0,-0.99998,0.0,0.00408]
[1777400172919,53.23,76155.45,0.0,-0.99998,0.0,0.0041]
[1777400173905,53.23,76171.0,0.0,-0.99998,0.0,0.0042]
[1777400174912,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176318,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176416,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176519,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176696,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176769,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176812,53.23,76171.06,0.0,-0.99998,0.0,0.0042]
[1777400176798,53.23,76169.6,0.0,-0.99998,0.0,0.00419]
[1777400177020,53.23,76169.6,0.0,-0.99998,0.0,0.00419]
[1777400177034,53.23,76169.77,0.0,-0.99998,0.0,0.00419]
[1777400182968,53.23,76170.21,0.0,-0.99998,0.0,0.0042]
[1777400186996,53.23,76175.34,0.0,-0.99998,0.0,0.00423]
[1777400188006,53.23,76180.4,0.0,-0.99998,0.0,0.00426]
[1777400189215,53.23,76180.4,0.0,-0.99998,0.0,0.00426]
[1777400189815,53.23,76180.4,0.0,-0.99998,0.0,0.00426]
[1777400190020,53.23,76181.12,0.0,-0.99998,0.0,0.00427]
[1777400190107,53.23,76181.12,0.0,-0.99998,0.0,0.00427]
[1777400190271,53.23,76181.12,0.0,-0.99998,0.0,0.00427]
[1777400190285,53.23,76181.79,0.0,-0.99998,0.0,0.00427]
[1777400191024,53.23,76182.38,0.0,-0.99998,0.0,0.00426]
[1777400194529,53.23,76182.23,0.0,-0.99998,0.0,0.00426]
[1777400194769,53.23,76182.23,0.0,-0.99998,0.0,0.00426]
[1777400196395,53.23,76182.07,0.0,-0.99998,0.0,0.00426]
[1777400196521,53.23,76182.07,0.0,-0.99998,0.0,0.00426]
[1777400196571,53.23,76180.73,0.0,-0.99998,0.0,0.00425]
[1777400197231,53.23,76180.73,0.0,-0.99998,0.0,0.00425]
[1777400199081,53.23,76178.32,0.0,-0.99998,0.0,0.00423]
[1777400202102,53.23,76173.21,0.0,-0.99998,0.0,0.0042]
[1777400203902,53.23,76173.21,0.0,-0.99998,0.0,0.0042]
[1777400203109,53.23,76169.34,0.0,-0.99998,0.0,0.00417]
[1777400204019,53.23,76169.34,0.0,-0.99998,0.0,0.00417]
[1777400204353,53.23,76169.34,0.0,-0.99998,0.0,0.00417]
[1777400204519,53.23,76169.34,0.0,-0.99998,0.0,0.00417]
[1777400204587,53.23,76168.34,0.0,-0.99998,0.0,0.00417]
[1777400207912,53.23,76167.19,0.0,-0.99998,0.0,0.00416]
[1777400207144,53.23,76170.35,0.0,-0.99998,0.0,0.00418]
[1777400208146,53.23,76181.87,0.0,-0.99998,0.0,0.00426]
[1777400209153,53.23,76184.22,0.0,-0.99998,0.0,0.00427]
[1777400210160,53.23,76183.97,0.0,-0.99998,0.0,0.00427]
[1777400211076,53.23,76183.97,0.0,-0.99998,0.0,0.00427]
[1777400216202,53.23,76180.96,0.0,-0.99998,0.0,0.00425]
[1777400219812,53.23,76179.37,0.0,-0.99998,0.0,0.00424]
[1777400219868,53.23,76179.37,0.0,-0.99998,0.0,0.00424]
[1777400219872,53.23,76178.92,0.0,-0.99998,0.0,0.00424]
[1777400220020,53.23,76178.92,0.0,-0.99998,0.0,0.00424]
[1777400223673,53.23,76177.84,0.0,-0.99998,0.0,0.00423]
[1777400223770,53.23,76177.84,0.0,-0.99998,0.0,0.00423]
[1777400223892,53.23,76177.84,0.0,-0.99998,0.0,0.00423]
[1777400224019,53.23,76178.87,0.0,-0.99998,0.0,0.00424]
[1777400224258,53.23,76180.44,0.0,-0.99998,0.0,0.00425]
[1777400227279,53.23,76183.61,0.0,-0.99998,0.0,0.00427]
[1777400228287,53.23,76185.78,0.0,-0.99998,0.0,0.00428]
[1777400229024,53.23,76185.78,0.0,-0.99998,0.0,0.00428]
[1777400229270,53.23,76185.78,0.0,-0.99998,0.0,0.00428]
[1777400234329,53.23,76188.03,0.0,-0.99998,0.0,0.0043]
[1777400235917,53.23,76188.03,0.0,-0.99998,0.0,0.0043]
[1777400236019,53.23,76187.73,0.0,-0.99998,0.0,0.0043]
[1777400236318,53.23,76187.73,0.0,-0.99998,0.0,0.0043]
[1777400236520,53.23,76187.73,0.0,-0.99998,0.0,0.0043]
[1777400236595,53.23,76188.31,0.0,-0.99998,0.0,0.0043]
[1777400237350,53.23,76184.09,0.0,-0.99998,0.0,0.00427]
[1777400238357,53.23,76180.14,0.0,-0.99998,0.0,0.00425]
[1777400239364,53.23,76178.73,0.0,-0.99998,0.0,0.00424]
[1777400241096,53.23,76178.1,0.0,-0.99998,0.0,0.00423]
[1777400241269,53.23,76178.1,0.0,-0.99998,0.0,0.00423]
[1777400243394,53.23,76179.91,0.0,-0.99998,0.0,0.00424]
[1777400247340,53.23,76179.49,0.0,-0.99998,0.0,0.00424]
[1777400247517,53.23,76179.49,0.0,-0.99998,0.0,0.00424]
[1777400247520,53.23,76179.49,0.0,-0.99998,0.0,0.00424]
[1777400247769,53.23,76179.49,0.0,-0.99998,0.0,0.00424]
[1777400247860,53.23,76178.93,0.0,-0.99998,0.0,0.00424]
[1777400251212,53.23,76179.23,0.0,-0.99998,0.0,0.00424]
[1777400251271,53.23,76179.23,0.0,-0.99998,0.0,0.00424]
[1777400253731,53.23,76179.62,0.0,-0.99998,0.0,0.00422]
[1777400253770,53.23,76179.62,0.0,-0.99998,0.0,0.00422]
[1777400253832,53.23,76182.3,0.0,-0.99998,0.0,0.00424]
[1777400260786,53.23,76183.22,0.0,-0.99998,0.0,0.00425]
[1777400261020,53.23,76184.46,0.0,-0.99998,0.0,0.00426]
[1777400261520,53.23,76182.63,0.0,-0.99998,0.0,0.00424]
[1777400262738,53.23,76182.63,0.0,-0.99998,0.0,0.00424]
[1777400262770,53.23,76182.63,0.0,-0.99998,0.0,0.00424]
[1777400262839,53.23,76183.47,0.0,-0.99998,0.0,0.00425]
[1777400265107,53.23,76182.97,0.0,-0.99998,0.0,0.00425]
[1777400265269,53.23,76182.97,0.0,-0.99998,0.0,0.00425]
[1777400267722,53.23,76183.04,0.0,-0.99998,0.0,0.00425]
[1777400267770,53.23,76183.04,0.0,-0.99998,0.0,0.00425]
[1777400267796,53.23,76181.89,0.0,-0.99998,0.0,0.00424]
[1777400270775,53.23,76181.46,0.0,-0.99998,0.0,0.00424]
[1777400271021,53.23,76181.73,0.0,-0.99998,0.0,0.00424]
[1777400273872,53.23,76181.57,0.0,-0.99998,0.0,0.00424]
[1777400274019,53.23,76180.9,0.0,-0.99998,0.0,0.00423]
[1777400274255,53.23,76180.9,0.0,-0.99998,0.0,0.00423]
[1777400274270,53.23,76180.9,0.0,-0.99998,0.0,0.00423]
[1777400274610,53.23,76176.95,0.0,-0.99998,0.0,0.00421]
[1777400279648,53.23,76175.91,0.0,-0.99998,0.0,0.0042]
[1777400280236,53.23,76175.91,0.0,-0.99998,0.0,0.0042]
[1777400280270,53.23,76175.91,0.0,-0.99998,0.0,0.0042]
[1777400280655,53.23,76172.69,0.0,-0.99998,0.0,0.00418]
[1777400284916,53.23,76173.79,0.0,-0.99998,0.0,0.00419]
[1777400285020,53.23,76174.01,0.0,-0.99998,0.0,0.00419]
[1777400285048,53.23,76174.01,0.0,-0.99998,0.0,0.00419]
[1777400285270,53.23,76174.01,0.0,-0.99998,0.0,0.00419]
[1777400285690,53.23,76175.13,0.0,-0.99998,0.0,0.0042]
[1777400289739,53.23,76175.41,0.0,-0.99998,0.0,0.0042]
[1777400289770,53.23,76175.41,0.0,-0.99998,0.0,0.0042]
[1777400294708,53.23,76174.06,0.0,-0.99998,0.0,0.00419]
[1777400294770,53.23,76174.06,0.0,-0.99998,0.0,0.00419]
[1777400294961,53.23,76174.06,0.0,-0.99998,0.0,0.00419]
[1777400294986,53.23,76174.47,0.0,-0.99998,0.0,0.00419]
[1777400295019,53.23,76174.47,0.0,-0.99998,0.0,0.00419]
[1777400297665,53.23,76175.89,0.0,-0.99998,0.0,0.0042]
[1777400297768,53.23,76175.89,0.0,-0.99998,0.0,0.0042]
[1777400300067,53.23,76174.38,0.0,-0.99998,0.0,0.00419]
[1777400300269,53.23,76174.38,0.0,-0.99998,0.0,0.00419]
[1777400300304,53.23,76174.38,0.0,-0.99998,0.0,0.00419]
[1777400300522,53.23,76174.38,0.0,-0.99998,0.0,0.00419]
[1777400300796,53.23,76173.7,0.0,-0.99998,0.0,0.00419]
[1777400301587,53.23,76173.7,0.0,-0.99998,0.0,0.00419]
[1777400301803,53.23,76194.37,0.0,-0.99998,0.0,0.00432]
[1777400302810,53.23,76192.89,0.0,-0.99998,0.0,0.00431]
[1777400303817,53.23,76189.5,0.0,-0.99998,0.0,0.00429]
[1777400304824,53.23,76187.67,0.0,-0.99998,0.0,0.00428]
[1777400305072,53.23,76187.67,0.0,-0.99998,0.0,0.00428]
[1777400309859,53.23,76192.02,0.0,-0.99998,0.0,0.00431]
[1777400310866,53.23,76190.03,0.0,-0.99998,0.0,0.00429]
[1777400311873,53.23,76191.07,0.0,-0.99998,0.0,0.00428]
[1777400316907,53.23,76189.82,0.0,-0.99998,0.0,0.00428]
[1777400317237,53.23,76189.82,0.0,-0.99998,0.0,0.00428]
[1777400317270,53.23,76189.82,0.0,-0.99998,0.0,0.00428]
[1777400317532,53.23,76189.82,0.0,-0.99998,0.0,0.00428]
[1777400317770,53.23,76189.82,0.0,-0.99998,0.0,0.00428]
[1777400317915,53.23,76188.84,0.0,-0.99998,0.0,0.00427]
[1777400319928,53.23,76191.18,0.0,-0.99998,0.0,0.00428]
[1777400324965,53.23,76190.38,0.0,-0.99998,0.0,0.00428]
[1777400326979,53.23,76192.59,0.0,-0.99998,0.0,0.00429]
[1777400327986,53.23,76196.58,0.0,-0.99998,0.0,0.00432]
[1777400333025,53.23,76197.88,0.0,-0.99998,0.0,0.00433]
[1777400334038,53.23,76195.23,0.0,-0.99998,0.0,0.00431]
[1777400339074,53.23,76192.83,0.0,-0.99998,0.0,0.0043]
[1777400340080,53.23,76189.06,0.0,-0.99998,0.0,0.00427]
[1777400344110,53.23,76191.3,0.0,-0.99998,0.0,0.00429]
[1777400348138,53.23,76197.34,0.0,-0.99998,0.0,0.00433]
[1777400349145,53.23,76199.28,0.0,-0.99998,0.0,0.00434]
[1777400354180,53.23,76200.64,0.0,-0.99998,0.0,0.00435]
[1777400355187,53.23,76202.52,0.0,-0.99998,0.0,0.00436]
[1777400360222,53.23,76201.69,0.0,-0.99998,0.0,0.00436]
[1777400365257,53.23,76202.37,0.0,-0.99998,0.0,0.00436]
[1777400370292,53.23,76202.45,0.0,-0.99998,0.0,0.00436]
[1777400375327,53.23,76197.58,0.0,-0.99998,0.0,0.00431]
[1777400378348,53.23,76196.19,0.0,-0.99998,0.0,0.0043]
[1777400383383,53.23,76197.53,0.0,-0.99998,0.0,0.00431]
[1777400386404,53.23,76199.9,0.0,-0.99998,0.0,0.00433]
[1777400387411,53.23,76202.04,0.0,-0.99998,0.0,0.00434]
[1777400392446,53.23,76201.44,0.0,-0.99998,0.0,0.00434]
[1777400397481,53.23,76200.24,0.0,-0.99998,0.0,0.00433]
[1777400402515,53.23,76200.69,0.0,-0.99998,0.0,0.00433]
[1777400405537,53.23,76207.74,0.0,-0.99998,0.0,0.00438]
[1777400407551,53.23,76208.94,0.0,-0.99998,0.0,0.00439]
[1777400410572,53.23,76211.55,0.0,-0.99998,0.0,0.00441]
[1777400416614,53.23,76211.76,0.0,-0.99998,0.0,0.00441]
[1777400421433,53.23,76211.76,0.0,-0.99998,0.0,0.00441]
[1777400422132,53.23,76207.12,0.0,-0.99998,0.0,0.00437]
[1777400422770,53.23,76207.12,0.0,-0.99998,0.0,0.00437]
[1777400422793,53.23,76204.55,0.0,-0.99998,0.0,0.00436]
[1777400424087,53.23,76204.55,0.0,-0.99998,0.0,0.00436]
[1777400423662,53.23,76202.21,0.0,-0.99998,0.0,0.00434]
[1777400424270,53.23,76202.21,0.0,-0.99998,0.0,0.00434]
[1777400424670,53.23,76196.09,0.0,-0.99998,0.0,0.0043]
[1777400426684,53.23,76192.39,0.0,-0.99998,0.0,0.00428]
[1777400430712,53.23,76190.63,0.0,-0.99998,0.0,0.00426]
[1777400433735,53.23,76191.94,0.0,-0.99998,0.0,0.00426]
[1777400437492,53.23,76190.68,0.0,-0.99998,0.0,0.00425]
[1777400437519,53.23,76190.68,0.0,-0.99998,0.0,0.00425]
[1777400442903,53.23,76189.84,0.0,-0.99998,0.0,0.00424]
[1777400443019,53.23,76189.84,0.0,-0.99998,0.0,0.00424]
[1777400443120,53.23,76190.39,0.0,-0.99998,0.0,0.00425]
[1777400443419,53.23,76190.39,0.0,-0.99998,0.0,0.00425]
[1777400443520,53.23,76190.39,0.0,-0.99998,0.0,0.00425]
[1777400445819,53.23,76188.0,0.0,-0.99998,0.0,0.00423]
[1777400447336,53.23,76189.02,0.0,-0.99998,0.0,0.00424]
[1777400447521,53.23,76189.02,0.0,-0.99998,0.0,0.00424]
[1777400447833,53.23,76188.04,0.0,-0.99998,0.0,0.00423]
[1777400448837,53.23,76188.04,0.0,-0.99998,0.0,0.00423]
[1777400449020,53.23,76188.04,0.0,-0.99998,0.0,0.00423]
[1777400455584,53.23,76188.59,0.0,-0.99998,0.0,0.00423]
[1777400455771,53.23,76188.59,0.0,-0.99998,0.0,0.00423]
[1777400455888,53.23,76188.51,0.0,-0.99998,0.0,0.00423]
[1777400460925,53.23,76188.72,0.0,-0.99998,0.0,0.00423]
[1777400465960,53.23,76188.08,0.0,-0.99998,0.0,0.00423]
[1777400466313,53.23,76188.08,0.0,-0.99998,0.0,0.00423]
[1777400466372,53.23,76188.08,0.0,-0.99998,0.0,0.00423]
[1777400466521,53.23,76188.08,0.0,-0.99998,0.0,0.00423]
[1777400466967,53.23,76189.71,0.0,-0.99998,0.0,0.00424]
[1777400468872,53.23,76190.3,0.0,-0.99998,0.0,0.00424]
[1777400469021,53.23,76190.3,0.0,-0.99998,0.0,0.00424]
[1777400469045,53.23,76190.3,0.0,-0.99998,0.0,0.00424]
[1777400469150,53.23,76190.3,0.0,-0.99998,0.0,0.00424]
[1777400469239,53.23,76192.21,0.0,-0.99998,0.0,0.00426]
[1777400469260,53.23,76192.21,0.0,-0.99998,0.0,0.00426]
[1777400469270,53.23,76192.21,0.0,-0.99998,0.0,0.00426]
[1777400470491,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400470520,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400470570,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400470773,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400470893,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400471020,53.23,76191.63,0.0,-0.99998,0.0,0.00425]
[1777400471122,53.23,76194.83,0.0,-0.99998,0.0,0.00427]
[1777400471272,53.23,76194.83,0.0,-0.99998,0.0,0.00427]
[1777400471372,53.23,76194.83,0.0,-0.99998,0.0,0.00427]
[1777400472008,53.23,76195.64,0.0,-0.99998,0.0,0.00428]
[1777400474771,53.23,76196.41,0.0,-0.99998,0.0,0.00429]
[1777400475019,53.23,76196.41,0.0,-0.99998,0.0,0.00429]
[1777400475066,53.23,76196.41,0.0,-0.99998,0.0,0.00429]
[1777400475121,53.23,76196.37,0.0,-0.99998,0.0,0.00429]
[1777400478771,53.23,76195.5,0.0,-0.99998,0.0,0.00428]
[1777400478889,53.23,76195.5,0.0,-0.99998,0.0,0.00428]
[1777400479051,53.23,76195.56,0.0,-0.99998,0.0,0.00428]
[1777400479663,53.23,76195.56,0.0,-0.99998,0.0,0.00428]
[1777400479709,53.23,76195.56,0.0,-0.99998,0.0,0.00428]
[1777400479774,53.23,76195.56,0.0,-0.99998,0.0,0.00428]
[1777400480777,53.23,76194.77,0.0,-0.99998,0.0,0.00427]
[1777400480894,53.23,76194.77,0.0,-0.99998,0.0,0.00427]
[1777400480996,53.23,76194.77,0.0,-0.99998,0.0,0.00427]
[1777400482770,53.23,76194.73,0.0,-0.99998,0.0,0.00427]
[1777400482882,53.23,76194.73,0.0,-0.99998,0.0,0.00427]
[1777400482996,53.23,76194.73,0.0,-0.99998,0.0,0.00427]
[1777400483026,53.23,76194.73,0.0,-0.99998,0.0,0.00427]
[1777400483116,53.23,76194.73,0.0,-0.99998,0.0,0.00427]
[1777400483211,53.23,76194.62,0.0,-0.99998,0.0,0.00427]
[1777400486775,53.23,76194.58,0.0,-0.99998,0.0,0.00427]
[1777400486894,53.23,76194.58,0.0,-0.99998,0.0,0.00427]
[1777400487004,53.23,76194.58,0.0,-0.99998,0.0,0.00427]
[1777400487023,53.23,76194.58,0.0,-0.99998,0.0,0.00427]
[1777400487143,53.23,76194.58,0.0,-0.99998,0.0,0.00427]
[1777400487239,53.23,76194.51,0.0,-0.99998,0.0,0.00427]
[1777400490128,53.23,76192.2,0.0,-0.99998,0.0,0.00426]
[1777400490770,53.23,76192.2,0.0,-0.99998,0.0,0.00426]
[1777400490961,53.23,76192.2,0.0,-0.99998,0.0,0.00426]
[1777400491020,53.23,76192.2,0.0,-0.99998,0.0,0.00426]
[1777400491071,53.23,76192.2,0.0,-0.99998,0.0,0.00426]
[1777400491135,53.23,76193.02,0.0,-0.99998,0.0,0.00425]
[1777400491273,53.23,76193.02,0.0,-0.99998,0.0,0.00425]
[1777400494772,53.23,76194.44,0.0,-0.99998,0.0,0.00426]
[1777400495025,53.23,76194.44,0.0,-0.99998,0.0,0.00426]
[1777400495145,53.23,76194.44,0.0,-0.99998,0.0,0.00426]
[1777400495239,53.23,76194.44,0.0,-0.99998,0.0,0.00426]
[1777400497180,53.23,76185.92,0.0,-0.99998,0.0,0.0042]
[1777400498156,53.23,76185.92,0.0,-0.99998,0.0,0.0042]
[1777400498247,53.23,76185.92,0.0,-0.99998,0.0,0.0042]
[1777400498272,53.23,76185.92,0.0,-0.99998,0.0,0.0042]
[1777400498187,53.23,76185.36,0.0,-0.99998,0.0,0.0042]
[1777400498365,53.23,76185.36,0.0,-0.99998,0.0,0.0042]
[1777400499194,53.23,76184.52,0.0,-0.99998,0.0,0.00419]
[1777400500201,53.23,76177.43,0.0,-0.99998,0.0,0.00414]
[1777400500771,53.23,76177.43,0.0,-0.99998,0.0,0.00414]
[1777400501020,53.23,76177.43,0.0,-0.99998,0.0,0.00414]
[1777400501217,53.23,76177.43,0.0,-0.99998,0.0,0.00414]
[1777400501208,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400501323,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400501427,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400501522,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400501540,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400501994,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400502019,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400502090,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400502198,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400502269,53.23,76174.55,0.0,-0.99998,0.0,0.00413]
[1777400502215,53.23,76175.99,0.0,-0.99998,0.0,0.00413]
[1777400502310,53.23,76175.99,0.0,-0.99998,0.0,0.00413]
[1777400502423,53.23,76175.99,0.0,-0.99998,0.0,0.00413]
[1777400502524,53.23,76175.99,0.0,-0.99998,0.0,0.00413]
[1777400504772,53.23,76175.78,0.0,-0.99998,0.0,0.00413]
[1777400505020,53.23,76175.78,0.0,-0.99998,0.0,0.00413]
[1777400505090,53.23,76175.78,0.0,-0.99998,0.0,0.00413]
[1777400505236,53.23,76176.06,0.0,-0.99998,0.0,0.00413]
[1777400506242,53.23,76180.47,0.0,-0.99998,0.0,0.00416]
[1777400507215,53.23,76180.47,0.0,-0.99998,0.0,0.00416]
[1777400507272,53.23,76180.47,0.0,-0.99998,0.0,0.00416]
[1777400507309,53.23,76181.7,0.0,-0.99998,0.0,0.00417]
[1777400507416,53.23,76181.7,0.0,-0.99998,0.0,0.00417]
[1777400507520,53.23,76181.7,0.0,-0.99998,0.0,0.00417]
[1777400508744,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400508773,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400509021,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400509125,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400509235,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400509270,53.23,76182.57,0.0,-0.99998,0.0,0.00418]
[1777400509263,53.23,76182.48,0.0,-0.99998,0.0,0.00418]
[1777400509352,53.23,76182.48,0.0,-0.99998,0.0,0.00418]
[1777400510271,53.23,76182.54,0.0,-0.99998,0.0,0.00418]
[1777400512786,53.23,76183.07,0.0,-0.99998,0.0,0.00418]
[1777400513019,53.23,76183.07,0.0,-0.99998,0.0,0.00418]
[1777400513114,53.23,76183.07,0.0,-0.99998,0.0,0.00418]
[1777400513292,53.23,76185.74,0.0,-0.99998,0.0,0.0042]
[1777400513928,53.23,76185.74,0.0,-0.99998,0.0,0.0042]
[1777400514299,53.23,76206.52,0.0,-0.99998,0.0,0.00434]
[1777400515306,53.23,76208.85,0.0,-0.99998,0.0,0.00435]
[1777400517015,53.23,76208.85,0.0,-0.99998,0.0,0.00435]
[1777400517060,53.23,76208.85,0.0,-0.99998,0.0,0.00435]
[1777400517173,53.23,76208.85,0.0,-0.99998,0.0,0.00435]
[1777400517287,53.23,76208.85,0.0,-0.99998,0.0,0.00435]
[1777400517398,53.23,76208.9,0.0,-0.99998,0.0,0.00435]
[1777400517506,53.23,76208.9,0.0,-0.99998,0.0,0.00435]
[1777400517636,53.23,76208.9,0.0,-0.99998,0.0,0.00435]
[1777400517729,53.23,76208.9,0.0,-0.99998,0.0,0.00435]
[1777400517823,53.23,76209.33,0.0,-0.99998,0.0,0.00436]
[1777400518329,53.23,76209.33,0.0,-0.99998,0.0,0.00436]
[1777400518346,53.23,76209.33,0.0,-0.99998,0.0,0.00436]
[1777400518357,53.23,76209.36,0.0,-0.99998,0.0,0.00436]
[1777400521520,53.23,76209.02,0.0,-0.99998,0.0,0.00435]
[1777400521770,53.23,76209.02,0.0,-0.99998,0.0,0.00435]
[1777400521884,53.23,76209.02,0.0,-0.99998,0.0,0.00435]
[1777400521984,53.23,76207.38,0.0,-0.99998,0.0,0.00434]
[1777400523998,53.23,76207.41,0.0,-0.99998,0.0,0.00434]
[1777400524019,53.23,76207.41,0.0,-0.99998,0.0,0.00434]
[1777400524100,53.23,76207.48,0.0,-0.99998,0.0,0.00434]
[1777400525984,53.23,76207.48,0.0,-0.99998,0.0,0.00434]
[1777400529847,53.23,76207.47,0.0,-0.99998,0.0,0.00434]
[1777400529891,53.23,76207.47,0.0,-0.99998,0.0,0.00434]
[1777400530020,53.23,76207.47,0.0,-0.99998,0.0,0.00434]
[1777400538467,53.23,76207.22,0.0,-0.99998,0.0,0.00434]
[1777400543018,53.23,76206.74,0.0,-0.99998,0.0,0.00434]
[1777400544460,53.23,76206.06,0.0,-0.99998,0.0,0.00433]
[1777400544519,53.23,76206.06,0.0,-0.99998,0.0,0.00433]
[1777400544576,53.23,76206.06,0.0,-0.99998,0.0,0.00433]
[1777400544772,53.23,76206.06,0.0,-0.99998,0.0,0.00433]
[1777400548950,53.23,76207.56,0.0,-0.99998,0.0,0.00434]
[1777400549619,53.23,76207.67,0.0,-0.99998,0.0,0.00434]
[1777400549771,53.23,76207.67,0.0,-0.99998,0.0,0.00434]
[1777400549914,53.23,76207.67,0.0,-0.99998,0.0,0.00434]
[1777400550012,53.23,76207.61,0.0,-0.99998,0.0,0.00434]
[1777400553270,53.23,76206.83,0.0,-0.99998,0.0,0.00432]
[1777400552565,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400553350,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400553519,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400553771,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400553865,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400553979,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400554019,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400554136,53.23,76203.98,0.0,-0.99998,0.0,0.0043]
[1777400554197,53.23,76204.75,0.0,-0.99998,0.0,0.00431]
[1777400554579,53.23,76206.69,0.0,-0.99998,0.0,0.00432]
[1777400557524,53.23,76206.05,0.0,-0.99998,0.0,0.00432]
[1777400557776,53.23,76206.05,0.0,-0.99998,0.0,0.00432]
[1777400557801,53.23,76206.05,0.0,-0.99998,0.0,0.00432]
[1777400557877,53.23,76205.92,0.0,-0.99998,0.0,0.00431]
[1777400561520,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400561773,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400561866,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400561977,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400562019,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400562131,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400562243,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400562270,53.23,76205.79,0.0,-0.99998,0.0,0.00431]
[1777400562184,53.23,76205.07,0.0,-0.99998,0.0,0.00431]
[1777400562381,53.23,76205.07,0.0,-0.99998,0.0,0.00431]
[1777400562497,53.23,76205.07,0.0,-0.99998,0.0,0.00431]
[1777400563019,53.23,76205.07,0.0,-0.99998,0.0,0.00431]
[1777400563038,53.23,76205.07,0.0,-0.99998,0.0,0.00431]
[1777400563075,53.23,76202.85,0.0,-0.99998,0.0,0.00429]
[1777400563577,53.23,76202.85,0.0,-0.99998,0.0,0.00429]
[1777400563629,53.23,76202.85,0.0,-0.99998,0.0,0.00429]
[1777400563770,53.23,76202.85,0.0,-0.99998,0.0,0.00429]
[1777400565519,53.23,76203.0,0.0,-0.99998,0.0,0.0043]
[1777400565769,53.23,76203.0,0.0,-0.99998,0.0,0.0043]
[1777400565856,53.23,76203.0,0.0,-0.99998,0.0,0.0043]
[1777400565944,53.23,76202.68,0.0,-0.99998,0.0,0.00429]
[1777400566663,53.23,76200.33,0.0,-0.99998,0.0,0.00428]
[1777400567540,53.23,76200.33,0.0,-0.99998,0.0,0.00428]
[1777400567579,53.23,76200.33,0.0,-0.99998,0.0,0.00428]
[1777400567771,53.23,76200.33,0.0,-0.99998,0.0,0.00428]
[1777400569519,53.23,76200.21,0.0,-0.99998,0.0,0.00428]
[1777400570784,53.23,76199.92,0.0,-0.99998,0.0,0.00427]
[1777400570895,53.23,76199.92,0.0,-0.99998,0.0,0.00427]
[1777400571020,53.23,76199.92,0.0,-0.99998,0.0,0.00427]
[1777400571032,53.23,76199.92,0.0,-0.99998,0.0,0.00427]
[1777400571270,53.23,76199.92,0.0,-0.99998,0.0,0.00427]
[1777400571340,53.23,76195.32,0.0,-0.99998,0.0,0.00424]
[1777400571520,53.23,76195.32,0.0,-0.99998,0.0,0.00424]
[1777400571622,53.23,76195.32,0.0,-0.99998,0.0,0.00424]
[1777400571697,53.23,76195.55,0.0,-0.99998,0.0,0.00425]
[1777400572705,53.23,76196.69,0.0,-0.99998,0.0,0.00425]
[1777400573522,53.23,76196.69,0.0,-0.99998,0.0,0.00425]
[1777400575524,53.23,76197.13,0.0,-0.99998,0.0,0.00426]
[1777400575726,53.23,76196.94,0.0,-0.99998,0.0,0.00425]
[1777400578747,53.23,76195.7,0.0,-0.99998,0.0,0.00425]
[1777400584182,53.23,76195.29,0.0,-0.99998,0.0,0.00424]
[1777400584249,53.23,76195.29,0.0,-0.99998,0.0,0.00424]
[1777400584275,53.23,76195.29,0.0,-0.99998,0.0,0.00424]
[1777400584284,53.23,76196.06,0.0,-0.99998,0.0,0.00425]
[1777400585076,53.23,76196.06,0.0,-0.99998,0.0,0.00425]
[1777400585155,53.23,76195.04,0.0,-0.99998,0.0,0.00424]
[1777400585520,53.23,76195.04,0.0,-0.99998,0.0,0.00424]
[1777400586685,53.23,76194.98,0.0,-0.99998,0.0,0.00424]
[1777400587066,53.23,76194.98,0.0,-0.99998,0.0,0.00424]
[1777400587112,53.23,76203.52,0.0,-0.99998,0.0,0.0043]
[1777400587813,53.23,76208.58,0.0,-0.99998,0.0,0.00433]
[1777400588513,53.23,76208.58,0.0,-0.99998,0.0,0.00433]
[1777400588532,53.23,76208.58,0.0,-0.99998,0.0,0.00433]
[1777400588821,53.23,76221.16,0.0,-0.99998,0.0,0.00442]
[1777400589852,53.23,76221.16,0.0,-0.99998,0.0,0.00442]
[1777400589899,53.23,76215.95,0.0,-0.99998,0.0,0.00438]
[1777400591134,53.23,76215.95,0.0,-0.99998,0.0,0.00438]
[1777400591139,53.23,76209.19,0.0,-0.99998,0.0,0.00434]
[1777400591854,53.23,76217.69,0.0,-0.99998,0.0,0.00439]
[1777400592574,53.23,76217.69,0.0,-0.99998,0.0,0.00439]
[1777400592864,53.23,76221.15,0.0,-0.99998,0.0,0.00442]
[1777400593677,53.23,76221.15,0.0,-0.99998,0.0,0.00442]
[1777400593725,53.23,76221.15,0.0,-0.99998,0.0,0.00442]
[1777400593870,53.23,76215.96,0.0,-0.99998,0.0,0.00438]
[1777400596078,53.23,76215.98,0.0,-0.99998,0.0,0.00438]
[1777400596183,53.23,76215.98,0.0,-0.99998,0.0,0.00438]
[1777400596269,53.23,76215.98,0.0,-0.99998,0.0,0.00438]
[1777400596370,53.23,76214.14,0.0,-0.99998,0.0,0.00437]
[1777400596891,53.23,76215.44,0.0,-0.99998,0.0,0.00438]
[1777400598199,53.23,76215.44,0.0,-0.99998,0.0,0.00438]
[1777400598271,53.23,76215.44,0.0,-0.99998,0.0,0.00438]
[1777400598319,53.23,76215.44,0.0,-0.99998,0.0,0.00438]
[1777400598372,53.23,76219.73,0.0,-0.99998,0.0,0.00441]
[1777400598520,53.23,76219.73,0.0,-0.99998,0.0,0.00441]
[1777400598905,53.23,76216.58,0.0,-0.99998,0.0,0.00439]
[1777400601926,53.23,76214.71,0.0,-0.99998,0.0,0.00437]
[1777400602597,53.23,76214.71,0.0,-0.99998,0.0,0.00437]
[1777400602632,53.23,76214.71,0.0,-0.99998,0.0,0.00437]
[1777400602773,53.23,76214.71,0.0,-0.99998,0.0,0.00437]
[1777400602933,53.23,76211.83,0.0,-0.99998,0.0,0.00435]
[1777400603940,53.23,76211.14,0.0,-0.99998,0.0,0.00435]
[1777400604946,53.23,76213.79,0.0,-0.99998,0.0,0.00437]
[1777400605893,53.23,76213.79,0.0,-0.99998,0.0,0.00437]
[1777400605975,53.23,76213.79,0.0,-0.99998,0.0,0.00437]
[1777400606020,53.23,76213.79,0.0,-0.99998,0.0,0.00437]
[1777400606071,53.23,76216.59,0.0,-0.99998,0.0,0.00439]
[1777400606960,53.23,76217.82,0.0,-0.99998,0.0,0.0044]
[1777400607968,53.23,76219.35,0.0,-0.99998,0.0,0.00441]
[1777400608982,53.23,76231.42,0.0,-0.99998,0.0,0.00449]
[1777400609719,53.23,76231.42,0.0,-0.99998,0.0,0.00449]
[1777400609982,53.23,76240.51,0.0,-0.99998,0.0,0.00455]
[1777400610990,53.23,76238.83,0.0,-0.99998,0.0,0.00454]
[1777400611997,53.23,76240.02,0.0,-0.99998,0.0,0.00453]
[1777400612556,53.23,76240.02,0.0,-0.99998,0.0,0.00453]
[1777400612616,53.23,76240.02,0.0,-0.99998,0.0,0.00453]
[1777400612725,53.23,76240.02,0.0,-0.99998,0.0,0.00453]
[1777400612878,53.23,76240.02,0.0,-0.99998,0.0,0.00453]
[1777400613005,53.23,76237.6,0.0,-0.99998,0.0,0.00451]
[1777400613724,53.23,76237.6,0.0,-0.99998,0.0,0.00451]
[1777400613756,53.23,76237.6,0.0,-0.99998,0.0,0.00451]
[1777400614011,53.23,76235.98,0.0,-0.99998,0.0,0.0045]
[1777400617037,53.23,76236.69,0.0,-0.99998,0.0,0.00451]
[1777400620058,53.23,76234.58,0.0,-0.99998,0.0,0.00449]
[1777400622072,53.23,76235.59,0.0,-0.99998,0.0,0.0045]
[1777400624087,53.23,76234.95,0.0,-0.99998,0.0,0.0045]
[1777400626259,53.23,76234.9,0.0,-0.99998,0.0,0.0045]
[1777400626269,53.23,76234.9,0.0,-0.99998,0.0,0.0045]
[1777400626374,53.23,76234.9,0.0,-0.99998,0.0,0.0045]
[1777400626360,53.23,76236.39,0.0,-0.99998,0.0,0.00451]
[1777400626522,53.23,76236.39,0.0,-0.99998,0.0,0.00451]
[1777400627108,53.23,76238.0,0.0,-0.99998,0.0,0.00452]
[1777400631829,53.23,76237.97,0.0,-0.99998,0.0,0.00452]
[1777400631870,53.23,76237.97,0.0,-0.99998,0.0,0.00452]
[1777400631984,53.23,76237.97,0.0,-0.99998,0.0,0.00452]
[1777400632020,53.23,76237.97,0.0,-0.99998,0.0,0.00452]
[1777400632142,53.23,76237.07,0.0,-0.99998,0.0,0.00451]
[1777400634156,53.23,76237.71,0.0,-0.99998,0.0,0.00452]
[1777400636172,53.23,76238.85,0.0,-0.99998,0.0,0.00452]
[1777400638186,53.23,76238.02,0.0,-0.99998,0.0,0.00452]
[1777400640201,53.23,76237.16,0.0,-0.99998,0.0,0.00451]
[1777400640837,53.23,76237.16,0.0,-0.99998,0.0,0.00451]
[1777400640885,53.23,76237.16,0.0,-0.99998,0.0,0.00451]
[1777400641019,53.23,76237.16,0.0,-0.99998,0.0,0.00451]
[1777400642215,53.23,76238.47,0.0,-0.99998,0.0,0.00452]
[1777400643222,53.23,76237.45,0.0,-0.99998,0.0,0.00451]
[1777400644229,53.23,76238.42,0.0,-0.99998,0.0,0.00452]
[1777400645235,53.23,76237.36,0.0,-0.99998,0.0,0.00451]
[1777400646243,53.23,76238.12,0.0,-0.99998,0.0,0.00452]
[1777400648257,53.23,76237.49,0.0,-0.99998,0.0,0.00451]
[1777400653293,53.23,76236.98,0.0,-0.99998,0.0,0.00451]
[1777400655306,53.23,76236.35,0.0,-0.99998,0.0,0.00451]
[1777400656314,53.23,76236.96,0.0,-0.99998,0.0,0.00451]
[1777400657320,53.23,76243.49,0.0,-0.99998,0.0,0.00456]
[1777400658328,53.23,76243.41,0.0,-0.99998,0.0,0.00456]
[1777400659335,53.23,76241.98,0.0,-0.99998,0.0,0.00455]
[1777400660666,53.23,76242.59,0.0,-0.99998,0.0,0.00455]
[1777400661349,53.23,76241.64,0.0,-0.99998,0.0,0.00454]
[1777400663363,53.23,76242.49,0.0,-0.99998,0.0,0.00455]
[1777400664369,53.23,76243.42,0.0,-0.99998,0.0,0.00456]
[1777400667391,53.23,76242.61,0.0,-0.99998,0.0,0.00455]
[1777400668398,53.23,76243.71,0.0,-0.99998,0.0,0.00456]
[1777400670412,53.23,76242.59,0.0,-0.99998,0.0,0.00455]
[1777400674440,53.23,76243.02,0.0,-0.99998,0.0,0.00453]
[1777400681489,53.23,76243.04,0.0,-0.99998,0.0,0.00454]
[1777400682496,53.23,76244.11,0.0,-0.99998,0.0,0.00454]
[1777400687531,53.23,76243.96,0.0,-0.99998,0.0,0.00454]
[1777400688537,53.23,76240.16,0.0,-0.99998,0.0,0.00451]
[1777400689545,53.23,76236.65,0.0,-0.99998,0.0,0.00449]
[1777400694580,53.23,76236.58,0.0,-0.99998,0.0,0.00449]
[1777400697944,53.23,76236.39,0.0,-0.99998,0.0,0.00449]
[1777400698023,53.23,76236.39,0.0,-0.99998,0.0,0.00449]
[1777400698063,53.23,76236.39,0.0,-0.99998,0.0,0.00449]
[1777400698179,53.23,76235.35,0.0,-0.99998,0.0,0.00448]
[1777400698609,53.23,76251.22,0.0,-0.99998,0.0,0.00459]
[1777400699710,53.23,76251.22,0.0,-0.99998,0.0,0.00459]
[1777400699732,53.23,76258.08,0.0,-0.99998,0.0,0.00464]
[1777400700985,53.23,76258.08,0.0,-0.99998,0.0,0.00464]
[1777400701042,53.23,76256.41,0.0,-0.99998,0.0,0.00463]
[1777400702087,53.23,76256.41,0.0,-0.99998,0.0,0.00463]
[1777400702105,53.23,76257.6,0.0,-0.99998,0.0,0.00464]
[1777400702637,53.23,76259.52,0.0,-0.99998,0.0,0.00465]
[1777400704651,53.23,76260.52,0.0,-0.99998,0.0,0.00466]
[1777400705658,53.23,76263.51,0.0,-0.99998,0.0,0.00468]
[1777400706665,53.23,76264.36,0.0,-0.99998,0.0,0.00469]
[1777400708678,53.23,76261.85,0.0,-0.99998,0.0,0.00467]
[1777400713714,53.23,76260.31,0.0,-0.99998,0.0,0.00466]
[1777400714721,53.23,76266.24,0.0,-0.99998,0.0,0.0047]
[1777400716967,53.23,76265.76,0.0,-0.99998,0.0,0.0047]
[1777400717060,53.23,76265.76,0.0,-0.99998,0.0,0.0047]
[1777400717151,53.23,76265.24,0.0,-0.99998,0.0,0.00469]
[1777400717742,53.23,76258.94,0.0,-0.99998,0.0,0.00465]
[1777400718749,53.23,76257.52,0.0,-0.99998,0.0,0.00464]
[1777400719756,53.23,76256.68,0.0,-0.99998,0.0,0.00463]
[1777400720763,53.23,76257.55,0.0,-0.99998,0.0,0.00464]
[1777400722264,53.23,76257.55,0.0,-0.99998,0.0,0.00464]
[1777400722777,53.23,76256.72,0.0,-0.99998,0.0,0.00463]
[1777400723784,53.23,76257.68,0.0,-0.99998,0.0,0.00464]
[1777400725798,53.23,76251.84,0.0,-0.99998,0.0,0.0046]
[1777400728189,53.23,76251.5,0.0,-0.99998,0.0,0.0046]
[1777400728819,53.23,76247.08,0.0,-0.99998,0.0,0.00456]
[1777400729826,53.23,76242.38,0.0,-0.99998,0.0,0.00453]
[1777400733854,53.23,76240.31,0.0,-0.99998,0.0,0.0045]
[1777400734861,53.23,76239.55,0.0,-0.99998,0.0,0.00449]
[1777400736875,53.23,76240.58,0.0,-0.99998,0.0,0.0045]
[1777400737881,53.23,76234.78,0.0,-0.99998,0.0,0.00446]
[1777400738889,53.23,76233.69,0.0,-0.99998,0.0,0.00445]
[1777400742922,53.23,76232.28,0.0,-0.99998,0.0,0.00444]
[1777400744096,53.23,76232.28,0.0,-0.99998,0.0,0.00444]
[1777400744147,53.23,76229.76,0.0,-0.99998,0.0,0.00442]
[1777400744936,53.23,76230.63,0.0,-0.99998,0.0,0.00443]
[1777400746255,53.23,76230.63,0.0,-0.99998,0.0,0.00443]
[1777400748985,53.23,76230.65,0.0,-0.99998,0.0,0.00443]
[1777400752267,53.23,76230.6,0.0,-0.99998,0.0,0.00443]
[1777400752526,53.23,76230.6,0.0,-0.99998,0.0,0.00443]
[1777400758551,53.23,76229.87,0.0,-0.99998,0.0,0.00443]
[1777400759035,53.23,76231.83,0.0,-0.99998,0.0,0.00444]
[1777400760478,53.23,76232.97,0.0,-0.99998,0.0,0.00445]
[1777400760618,53.23,76232.97,0.0,-0.99998,0.0,0.00445]
[1777400761049,53.23,76232.29,0.0,-0.99998,0.0,0.00444]
[1777400762270,53.23,76232.29,0.0,-0.99998,0.0,0.00444]
[1777400762356,53.23,76231.48,0.0,-0.99998,0.0,0.00444]
[1777400763063,53.23,76228.99,0.0,-0.99998,0.0,0.00442]
[1777400764232,53.23,76228.99,0.0,-0.99998,0.0,0.00442]
[1777400764270,53.23,76228.99,0.0,-0.99998,0.0,0.00442]
[1777400764333,53.23,76230.61,0.0,-0.99998,0.0,0.00443]
[1777400765077,53.23,76231.83,0.0,-0.99998,0.0,0.00444]
[1777400768273,53.23,76231.94,0.0,-0.99998,0.0,0.00444]
[1777400768374,53.23,76231.76,0.0,-0.99998,0.0,0.00444]
[1777400769030,53.23,76231.76,0.0,-0.99998,0.0,0.00444]
[1777400769102,53.23,76231.76,0.0,-0.99998,0.0,0.00444]
[1777400769105,53.23,76229.49,0.0,-0.99998,0.0,0.00442]
[1777400770112,53.23,76222.2,0.0,-0.99998,0.0,0.00437]
[1777400771118,53.23,76221.74,0.0,-0.99998,0.0,0.00437]
[1777400772125,53.23,76220.73,0.0,-0.99998,0.0,0.00436]
[1777400774139,53.23,76218.82,0.0,-0.99998,0.0,0.00435]
[1777400779175,53.23,76218.04,0.0,-0.99998,0.0,0.00434]
[1777400780182,53.23,76220.97,0.0,-0.99998,0.0,0.00436]
[1777400781189,53.23,76223.6,0.0,-0.99998,0.0,0.00438]
[1777400782532,53.23,76223.6,0.0,-0.99998,0.0,0.00438]
[1777400787230,53.23,76225.33,0.0,-0.99998,0.0,0.00439]
[1777400789244,53.23,76226.78,0.0,-0.99998,0.0,0.0044]
[1777400790251,53.23,76228.09,0.0,-0.99998,0.0,0.00441]
[1777400793272,53.23,76228.74,0.0,-0.99998,0.0,0.0044]
[1777400795928,53.23,76229.19,0.0,-0.99998,0.0,0.0044]
[1777400796294,53.23,76235.92,0.0,-0.99998,0.0,0.00445]
[1777400797301,53.23,76235.19,0.0,-0.99998,0.0,0.00444]
[1777400799315,53.23,76236.41,0.0,-0.99998,0.0,0.00445]
[1777400801329,53.23,76234.45,0.0,-0.99998,0.0,0.00444]
[1777400802336,53.23,76233.02,0.0,-0.99998,0.0,0.00443]
[1777400803334,53.23,76233.02,0.0,-0.99998,0.0,0.00443]
[1777400803343,53.23,76226.78,0.0,-0.99998,0.0,0.00439]
[1777400803659,53.23,76226.78,0.0,-0.99998,0.0,0.00439]
[1777400804350,53.23,76224.45,0.0,-0.99998,0.0,0.00437]
[1777400807371,53.23,76223.81,0.0,-0.99998,0.0,0.00437]
[1777400808378,53.23,76221.44,0.0,-0.99998,0.0,0.00435]
[1777400810392,53.23,76219.77,0.0,-0.99998,0.0,0.00434]
[1777400817441,53.23,76219.82,0.0,-0.99998,0.0,0.00434]
[1777400820462,53.23,76217.56,0.0,-0.99998,0.0,0.00432]
[1777400821469,53.23,76218.35,0.0,-0.99998,0.0,0.00433]
[1777400822476,53.23,76220.04,0.0,-0.99998,0.0,0.00434]
[1777400824707,53.23,76220.49,0.0,-0.99998,0.0,0.00434]
[1777400827511,53.23,76221.2,0.0,-0.99998,0.0,0.00435]
[1777400828518,53.23,76223.14,0.0,-0.99998,0.0,0.00436]
[1777400829525,53.23,76225.75,0.0,-0.99998,0.0,0.00438]
[1777400834559,53.23,76225.51,0.0,-0.99998,0.0,0.00438]
[1777400837289,53.23,76225.55,0.0,-0.99998,0.0,0.00438]
[1777400837580,53.23,76225.93,0.0,-0.99998,0.0,0.00438]
[1777400840601,53.23,76226.83,0.0,-0.99998,0.0,0.00439]
[1777400841609,53.23,76229.35,0.0,-0.99998,0.0,0.0044]
[1777400842616,53.23,76230.37,0.0,-0.99998,0.0,0.00441]
[1777400847651,53.23,76230.91,0.0,-0.99998,0.0,0.00442]
[1777400848658,53.23,76236.19,0.0,-0.99998,0.0,0.00445]
[1777400851682,53.23,76238.14,0.0,-0.99998,0.0,0.00445]
[1777400854469,53.23,76238.1,0.0,-0.99998,0.0,0.00445]
[1777400854570,53.23,76244.14,0.0,-0.99998,0.0,0.00449]
[1777400856274,53.23,76244.6,0.0,-0.99998,0.0,0.00449]
[1777400856299,53.23,76243.02,0.0,-0.99998,0.0,0.00448]
[1777400857724,53.23,76237.97,0.0,-0.99998,0.0,0.00445]
[1777400858730,53.23,76235.9,0.0,-0.99998,0.0,0.00443]
[1777400860270,53.23,76235.9,0.0,-0.99998,0.0,0.00443]
[1777400861023,53.23,76236.46,0.0,-0.99998,0.0,0.00444]
[1777400861751,53.23,76234.33,0.0,-0.99998,0.0,0.00442]
[1777400863764,53.23,76233.65,0.0,-0.99998,0.0,0.00442]
[1777400864772,53.23,76230.44,0.0,-0.99998,0.0,0.00439]
[1777400869806,53.23,76230.18,0.0,-0.99998,0.0,0.00439]
[1777400874138,53.23,76230.15,0.0,-0.99998,0.0,0.00439]
[1777400874178,53.23,76226.19,0.0,-0.99998,0.0,0.00437]
[1777400874721,53.23,76226.19,0.0,-0.99998,0.0,0.00437]
[1777400874773,53.23,76226.19,0.0,-0.99998,0.0,0.00437]
[1777400874842,53.23,76224.33,0.0,-0.99998,0.0,0.00435]
[1777400878869,53.23,76223.24,0.0,-0.99998,0.0,0.00435]
[1777400880271,53.23,76223.24,0.0,-0.99998,0.0,0.00435]
[1777400880407,53.23,76223.24,0.0,-0.99998,0.0,0.00435]
[1777400880436,53.23,76221.88,0.0,-0.99998,0.0,0.00434]
[1777400880974,53.23,76221.88,0.0,-0.99998,0.0,0.00434]
[1777400881020,53.23,76221.88,0.0,-0.99998,0.0,0.00434]
[1777400881666,53.23,76221.88,0.0,-0.99998,0.0,0.00434]
[1777400881075,53.23,76211.41,0.0,-0.99998,0.0,0.00427]
[1777400881771,53.23,76211.41,0.0,-0.99998,0.0,0.00427]
[1777400882278,53.23,76211.41,0.0,-0.99998,0.0,0.00427]
[1777400882336,53.23,76207.57,0.0,-0.99998,0.0,0.00424]
[1777400882716,53.23,76207.57,0.0,-0.99998,0.0,0.00424]
[1777400882770,53.23,76207.57,0.0,-0.99998,0.0,0.00424]
[1777400886116,53.23,76208.64,0.0,-0.99998,0.0,0.00425]
[1777400886269,53.23,76208.64,0.0,-0.99998,0.0,0.00425]
[1777400886277,53.23,76208.64,0.0,-0.99998,0.0,0.00425]
[1777400886519,53.23,76208.64,0.0,-0.99998,0.0,0.00425]
[1777400886607,53.23,76209.21,0.0,-0.99998,0.0,0.00425]
[1777400890879,53.23,76208.22,0.0,-0.99998,0.0,0.00424]
[1777400890954,53.23,76202.95,0.0,-0.99998,0.0,0.00421]
[1777400892239,53.23,76202.95,0.0,-0.99998,0.0,0.00421]
[1777400892270,53.23,76202.95,0.0,-0.99998,0.0,0.00421]
[1777400892301,53.23,76202.95,0.0,-0.99998,0.0,0.00421]
[1777400892519,53.23,76202.95,0.0,-0.99998,0.0,0.00421]
[1777400892590,53.23,76204.06,0.0,-0.99998,0.0,0.00422]
[1777400899010,53.23,76203.27,0.0,-0.99998,0.0,0.00421]
[1777400900651,53.23,76203.27,0.0,-0.99998,0.0,0.00421]
[1777400900672,53.23,76203.27,0.0,-0.99998,0.0,0.00421]
[1777400900770,53.23,76203.08,0.0,-0.99998,0.0,0.00421]
[1777400900783,53.23,76203.08,0.0,-0.99998,0.0,0.00421]
[1777400901020,53.23,76203.08,0.0,-0.99998,0.0,0.00421]
[1777400901023,53.23,76203.04,0.0,-0.99998,0.0,0.00421]
[1777400906059,53.23,76203.65,0.0,-0.99998,0.0,0.00421]
[1777400911094,53.23,76203.7,0.0,-0.99998,0.0,0.0042]
[1777400916129,53.23,76203.3,0.0,-0.99998,0.0,0.0042]
[1777400917849,53.23,76201.62,0.0,-0.99998,0.0,0.00418]
[1777400917939,53.23,76201.62,0.0,-0.99998,0.0,0.00418]
[1777400918020,53.23,76201.62,0.0,-0.99998,0.0,0.00418]
[1777400918143,53.23,76202.02,0.0,-0.99998,0.0,0.00419]
[1777400922171,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923014,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923020,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923074,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923185,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923270,53.23,76199.8,0.0,-0.99998,0.0,0.00417]
[1777400923372,53.23,76199.79,0.0,-0.99998,0.0,0.00417]
[1777400930227,53.23,76202.24,0.0,-0.99998,0.0,0.00419]
[1777400932241,53.23,76205.52,0.0,-0.99998,0.0,0.00421]
[1777400933064,53.23,76205.52,0.0,-0.99998,0.0,0.00421]
[1777400933145,53.23,76205.52,0.0,-0.99998,0.0,0.00421]
[1777400933270,53.23,76205.52,0.0,-0.99998,0.0,0.00421]
[1777400933371,53.23,76205.51,0.0,-0.99998,0.0,0.00421]
[1777400939289,53.23,76206.22,0.0,-0.99998,0.0,0.00421]
[1777400944325,53.23,76207.95,0.0,-0.99998,0.0,0.00423]
[1777400945188,53.23,76207.95,0.0,-0.99998,0.0,0.00423]
[1777400945269,53.23,76207.95,0.0,-0.99998,0.0,0.00423]
[1777400945303,53.23,76207.95,0.0,-0.99998,0.0,0.00423]
[1777400945520,53.23,76207.95,0.0,-0.99998,0.0,0.00423]
[1777400945621,53.23,76207.99,0.0,-0.99998,0.0,0.00423]
[1777400951374,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952074,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952195,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952274,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952311,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952520,53.23,76207.37,0.0,-0.99998,0.0,0.00422]
[1777400952621,53.23,76208.31,0.0,-0.99998,0.0,0.00423]
[1777400958423,53.23,76207.58,0.0,-0.99998,0.0,0.00422]
[1777400960468,53.23,76208.56,0.0,-0.99998,0.0,0.00423]
[1777400960505,53.23,76208.56,0.0,-0.99998,0.0,0.00423]
[1777400960519,53.23,76208.56,0.0,-0.99998,0.0,0.00423]
[1777400960642,53.23,76208.52,0.0,-0.99998,0.0,0.00423]
[1777400966479,53.23,76208.46,0.0,-0.99998,0.0,0.00423]
[1777400970104,53.23,76207.53,0.0,-0.99998,0.0,0.00422]
[1777400970183,53.23,76207.53,0.0,-0.99998,0.0,0.00422]
[1777400970273,53.23,76207.53,0.0,-0.99998,0.0,0.00422]
[1777400970294,53.23,76207.53,0.0,-0.99998,0.0,0.00422]
[1777400970519,53.23,76207.53,0.0,-0.99998,0.0,0.00422]
[1777400970612,53.23,76208.15,0.0,-0.99998,0.0,0.00423]
[1777400971514,53.23,76208.77,0.0,-0.99998,0.0,0.00421]
[1777400982828,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400982885,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400983002,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400983020,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400983114,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400983269,53.23,76208.81,0.0,-0.99998,0.0,0.00421]
[1777400983598,53.23,76208.52,0.0,-0.99998,0.0,0.00421]
[1777400987640,53.23,76217.42,0.0,-0.99998,0.0,0.00427]
[1777400988697,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989404,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989520,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989525,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989649,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989762,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989775,53.23,76223.56,0.0,-0.99998,0.0,0.00431]
[1777400989705,53.23,76221.52,0.0,-0.99998,0.0,0.0043]
[1777400990712,53.23,76221.36,0.0,-0.99998,0.0,0.0043]
[1777400995747,53.23,76221.19,0.0,-0.99998,0.0,0.0043]
[1777401000782,53.23,76220.84,0.0,-0.99998,0.0,0.00429]
[1777401001657,53.23,76220.84,0.0,-0.99998,0.0,0.00429]
[1777401001770,53.23,76220.84,0.0,-0.99998,0.0,0.00429]
[1777401001789,53.23,76221.06,0.0,-0.99998,0.0,0.0043]
[1777401002019,53.23,76221.06,0.0,-0.99998,0.0,0.0043]
[1777401007831,53.23,76222.15,0.0,-0.99998,0.0,0.0043]
[1777401012866,53.23,76225.5,0.0,-0.99998,0.0,0.00433]
[1777401014502,53.23,76225.5,0.0,-0.99998,0.0,0.00433]
[1777401014520,53.23,76225.5,0.0,-0.99998,0.0,0.00433]
[1777401014618,53.23,76225.5,0.0,-0.99998,0.0,0.00433]
[1777401014770,53.23,76225.5,0.0,-0.99998,0.0,0.00433]
[1777401014714,53.23,76225.94,0.0,-0.99998,0.0,0.00433]
[1777401015887,53.23,76228.14,0.0,-0.99998,0.0,0.00434]
[1777401019242,53.23,76229.47,0.0,-0.99998,0.0,0.00435]
[1777401019272,53.23,76229.47,0.0,-0.99998,0.0,0.00435]
[1777401019300,53.23,76229.47,0.0,-0.99998,0.0,0.00435]
[1777401019519,53.23,76229.47,0.0,-0.99998,0.0,0.00435]
[1777401019619,53.23,76230.58,0.0,-0.99998,0.0,0.00436]
[1777401024950,53.23,76229.58,0.0,-0.99998,0.0,0.00435]
[1777401029985,53.23,76228.68,0.0,-0.99998,0.0,0.00435]
[1777401032407,53.23,76229.07,0.0,-0.99998,0.0,0.00435]
[1777401032520,53.23,76229.07,0.0,-0.99998,0.0,0.00435]
[1777401032621,53.23,76233.59,0.0,-0.99998,0.0,0.00436]
[1777401035567,53.23,76233.18,0.0,-0.99998,0.0,0.00436]
[1777401038630,53.23,76233.09,0.0,-0.99998,0.0,0.00436]
[1777401038746,53.23,76233.09,0.0,-0.99998,0.0,0.00436]
[1777401038769,53.23,76233.09,0.0,-0.99998,0.0,0.00436]
[1777401038832,53.23,76233.09,0.0,-0.99998,0.0,0.00436]
[1777401038731,53.23,76230.04,0.0,-0.99998,0.0,0.00434]
[1777401039027,53.23,76230.04,0.0,-0.99998,0.0,0.00434]
[1777401039048,53.23,76229.38,0.0,-0.99998,0.0,0.00433]
[1777401040055,53.23,76231.22,0.0,-0.99998,0.0,0.00435]
[1777401044524,53.23,76232.01,0.0,-0.99998,0.0,0.00435]
[1777401044638,53.23,76232.01,0.0,-0.99998,0.0,0.00435]
[1777401044770,53.23,76232.01,0.0,-0.99998,0.0,0.00435]
[1777401044739,53.23,76230.8,0.0,-0.99998,0.0,0.00434]
[1777401048111,53.23,76233.29,0.0,-0.99998,0.0,0.00436]
[1777401050024,53.23,76234.56,0.0,-0.99998,0.0,0.00437]
[1777401050100,53.23,76234.56,0.0,-0.99998,0.0,0.00437]
[1777401050269,53.23,76234.56,0.0,-0.99998,0.0,0.00437]
[1777401050296,53.23,76234.18,0.0,-0.99998,0.0,0.00437]
[1777401058527,53.23,76233.69,0.0,-0.99998,0.0,0.00436]
[1777401058555,53.23,76233.69,0.0,-0.99998,0.0,0.00436]
[1777401058666,53.23,76233.69,0.0,-0.99998,0.0,0.00436]
[1777401058770,53.23,76233.69,0.0,-0.99998,0.0,0.00436]
[1777401058871,53.23,76230.97,0.0,-0.99998,0.0,0.00435]
[1777401062209,53.23,76229.17,0.0,-0.99998,0.0,0.00433]
[1777401067324,53.23,76228.56,0.0,-0.99998,0.0,0.00433]
[1777401067381,53.23,76228.56,0.0,-0.99998,0.0,0.00433]
[1777401067518,53.23,76228.56,0.0,-0.99998,0.0,0.00433]
[1777401067594,53.23,76225.2,0.0,-0.99998,0.0,0.00431]
[1777401070265,53.23,76223.19,0.0,-0.99998,0.0,0.00429]
[1777401072279,53.23,76221.3,0.0,-0.99998,0.0,0.00428]
[1777401073286,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074169,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074252,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074268,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074368,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074524,53.23,76212.72,0.0,-0.99998,0.0,0.00422]
[1777401074601,53.23,76210.79,0.0,-0.99998,0.0,0.00421]
[1777401075299,53.23,76208.7,0.0,-0.99998,0.0,0.0042]
[1777401080336,53.23,76208.06,0.0,-0.99998,0.0,0.00419]
[1777401081892,53.23,76208.06,0.0,-0.99998,0.0,0.00419]
[1777401082015,53.23,76206.72,0.0,-0.99998,0.0,0.00418]
[1777401082020,53.23,76206.72,0.0,-0.99998,0.0,0.00418]
[1777401082350,53.23,76206.77,0.0,-0.99998,0.0,0.00418]
[1777401087385,53.23,76207.15,0.0,-0.99998,0.0,0.00419]
[1777401089399,53.23,76209.13,0.0,-0.99998,0.0,0.0042]
[1777401090179,53.23,76209.13,0.0,-0.99998,0.0,0.0042]
[1777401090270,53.23,76209.13,0.0,-0.99998,0.0,0.0042]
[1777401090297,53.23,76209.13,0.0,-0.99998,0.0,0.0042]
[1777401090520,53.23,76209.13,0.0,-0.99998,0.0,0.0042]
[1777401090621,53.23,76211.55,0.0,-0.99998,0.0,0.00422]
[1777401094434,53.23,76212.84,0.0,-0.99998,0.0,0.00421]
[1777401095953,53.23,76211.97,0.0,-0.99998,0.0,0.0042]
[1777401095990,53.23,76211.97,0.0,-0.99998,0.0,0.0042]
[1777401096019,53.23,76211.97,0.0,-0.99998,0.0,0.0042]
[1777401096448,53.23,76212.9,0.0,-0.99998,0.0,0.00421]
[1777401100649,53.23,76212.8,0.0,-0.99998,0.0,0.00421]
[1777401100759,53.23,76212.8,0.0,-0.99998,0.0,0.00421]
[1777401100774,53.23,76212.8,0.0,-0.99998,0.0,0.00421]
[1777401100861,53.23,76212.22,0.0,-0.99998,0.0,0.0042]
[1777401104713,53.23,76212.68,0.0,-0.99998,0.0,0.00421]
[1777401104776,53.23,76212.68,0.0,-0.99998,0.0,0.00421]
[1777401104824,53.23,76212.68,0.0,-0.99998,0.0,0.00421]
[1777401104864,53.23,76210.83,0.0,-0.99998,0.0,0.00419]
[1777401104936,53.23,76210.83,0.0,-0.99998,0.0,0.00419]
[1777401105019,53.23,76210.83,0.0,-0.99998,0.0,0.00419]
[1777401105050,53.23,76210.83,0.0,-0.99998,0.0,0.00419]
[1777401105269,53.23,76210.83,0.0,-0.99998,0.0,0.00419]
[1777401105510,53.23,76208.61,0.0,-0.99998,0.0,0.00418]
[1777401109953,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110020,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110067,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110181,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110270,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110293,53.23,76208.17,0.0,-0.99998,0.0,0.00418]
[1777401110546,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401112771,53.23,76205.66,0.0,-0.99998,0.0,0.00416]
[1777401113018,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113131,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113245,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113270,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113381,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113491,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113519,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113634,53.23,76205.76,0.0,-0.99998,0.0,0.00416]
[1777401113733,53.23,76205.0,0.0,-0.99998,0.0,0.00416]
[1777401115581,53.23,76202.66,0.0,-0.99998,0.0,0.00414]
[1777401116770,53.23,76202.66,0.0,-0.99998,0.0,0.00414]
[1777401117019,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117132,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117243,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117268,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117360,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117467,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117518,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117631,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117740,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117769,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117882,53.23,76202.8,0.0,-0.99998,0.0,0.00414]
[1777401117907,53.23,76203.61,0.0,-0.99998,0.0,0.00415]
[1777401119078,53.23,76203.84,0.0,-0.99998,0.0,0.00415]
[1777401119269,53.23,76203.84,0.0,-0.99998,0.0,0.00415]
[1777401119380,53.23,76203.84,0.0,-0.99998,0.0,0.00415]
[1777401119609,53.23,76206.53,0.0,-0.99998,0.0,0.00417]
[1777401120022,53.23,76206.53,0.0,-0.99998,0.0,0.00417]
[1777401120269,53.23,76206.53,0.0,-0.99998,0.0,0.00417]
[1777401120353,53.23,76206.53,0.0,-0.99998,0.0,0.00417]
[1777401120616,53.23,76209.95,0.0,-0.99998,0.0,0.00419]
[1777401122774,53.23,76209.92,0.0,-0.99998,0.0,0.00419]
[1777401124779,53.23,76209.91,0.0,-0.99998,0.0,0.00419]
[1777401124892,53.23,76209.91,0.0,-0.99998,0.0,0.00419]
[1777401124847,53.23,76209.8,0.0,-0.99998,0.0,0.00419]
[1777401128772,53.23,76209.73,0.0,-0.99998,0.0,0.00419]
[1777401130773,53.23,76209.93,0.0,-0.99998,0.0,0.00419]
[1777401130884,53.23,76209.93,0.0,-0.99998,0.0,0.00419]
[1777401130911,53.23,76208.95,0.0,-0.99998,0.0,0.00418]
[1777401131694,53.23,76208.28,0.0,-0.99998,0.0,0.00418]
[1777401132769,53.23,76208.28,0.0,-0.99998,0.0,0.00418]
[1777401132870,53.23,76209.05,0.0,-0.99998,0.0,0.00418]
[1777401135722,53.23,76207.57,0.0,-0.99998,0.0,0.00417]
[1777401136770,53.23,76207.57,0.0,-0.99998,0.0,0.00417]
[1777401136841,53.23,76207.6,0.0,-0.99998,0.0,0.00417]
[1777401137736,53.23,76205.78,0.0,-0.99998,0.0,0.00416]
[1777401139750,53.23,76204.43,0.0,-0.99998,0.0,0.00415]
[1777401140757,53.23,76202.84,0.0,-0.99998,0.0,0.00414]
[1777401141764,53.23,76203.61,0.0,-0.99998,0.0,0.00415]
[1777401144785,53.23,76201.94,0.0,-0.99998,0.0,0.00414]
[1777401146798,53.23,76198.8,0.0,-0.99998,0.0,0.00412]
[1777401147806,53.23,76196.36,0.0,-0.99998,0.0,0.0041]
[1777401149820,53.23,76197.14,0.0,-0.99998,0.0,0.00411]
[1777401154855,53.23,76197.14,0.0,-0.99998,0.0,0.00409]
[1777401157116,53.23,76196.71,0.0,-0.99998,0.0,0.00409]
[1777401157239,53.23,76196.71,0.0,-0.99998,0.0,0.00409]
[1777401157875,53.23,76196.3,0.0,-0.99998,0.0,0.00408]
[1777401158884,53.23,76192.12,0.0,-0.99998,0.0,0.00406]
[1777401159891,53.23,76189.26,0.0,-0.99998,0.0,0.00404]
[1777401160897,53.23,76187.67,0.0,-0.99998,0.0,0.00403]
[1777401162912,53.23,76186.38,0.0,-0.99998,0.0,0.00402]
[1777401164925,53.23,76185.53,0.0,-0.99998,0.0,0.00401]
[1777401165933,53.23,76184.44,0.0,-0.99998,0.0,0.00401]
[1777401167947,53.23,76185.18,0.0,-0.99998,0.0,0.00401]
[1777401170987,53.23,76188.81,0.0,-0.99998,0.0,0.00404]
[1777401171978,53.23,76195.18,0.0,-0.99998,0.0,0.00408]
[1777401172980,53.23,76195.18,0.0,-0.99998,0.0,0.00408]
[1777401172986,53.23,76201.07,0.0,-0.99998,0.0,0.00411]
[1777401174723,53.23,76201.69,0.0,-0.99998,0.0,0.00412]
[1777401175001,53.23,76201.93,0.0,-0.99998,0.0,0.00412]
[1777401176012,53.23,76202.61,0.0,-0.99998,0.0,0.00412]
[1777401181043,53.23,76202.78,0.0,-0.99998,0.0,0.00412]
[1777401183203,53.23,76201.58,0.0,-0.99998,0.0,0.00412]
[1777401186078,53.23,76202.29,0.0,-0.99998,0.0,0.00412]
[1777401188547,53.23,76202.29,0.0,-0.99998,0.0,0.00412]
[1777401188576,53.23,76202.32,0.0,-0.99998,0.0,0.00412]
[1777401189032,53.23,76202.32,0.0,-0.99998,0.0,0.00412]
[1777401189099,53.23,76190.84,0.0,-0.99998,0.0,0.00405]
[1777401190106,53.23,76190.57,0.0,-0.99998,0.0,0.00405]
[1777401191132,53.23,76188.85,0.0,-0.99998,0.0,0.00404]
[1777401192949,53.23,76188.85,0.0,-0.99998,0.0,0.00404]
[1777401192995,53.23,76189.52,0.0,-0.99998,0.0,0.00404]
[1777401194134,53.23,76191.3,0.0,-0.99998,0.0,0.00405]
[1777401195141,53.23,76193.11,0.0,-0.99998,0.0,0.00406]
[1777401197155,53.23,76194.6,0.0,-0.99998,0.0,0.00407]
[1777401198885,53.23,76194.6,0.0,-0.99998,0.0,0.00407]
[1777401198979,53.23,76193.1,0.0,-0.99998,0.0,0.00406]
[1777401204204,53.23,76193.79,0.0,-0.99998,0.0,0.00407]
[1777401205084,53.23,76193.79,0.0,-0.99998,0.0,0.00407]
[1777401210246,53.23,76193.61,0.0,-0.99998,0.0,0.00407]
[1777401211253,53.23,76194.17,0.0,-0.99998,0.0,0.00405]
[1777401213267,53.23,76193.34,0.0,-0.99998,0.0,0.00405]
[1777401216287,53.23,76194.1,0.0,-0.99998,0.0,0.00405]
[1777401218301,53.23,76193.25,0.0,-0.99998,0.0,0.00405]
[1777401219309,53.23,76194.02,0.0,-0.99998,0.0,0.00405]
[1777401221323,53.23,76192.52,0.0,-0.99998,0.0,0.00404]
[1777401226358,53.23,76192.93,0.0,-0.99998,0.0,0.00405]
[1777401228372,53.23,76199.8,0.0,-0.99998,0.0,0.00409]
[1777401229379,53.23,76219.67,0.0,-0.99998,0.0,0.00422]
[1777401230386,53.23,76221.36,0.0,-0.99998,0.0,0.00423]
[1777401232126,53.23,76221.59,0.0,-0.99998,0.0,0.00423]
[1777401232255,53.23,76221.59,0.0,-0.99998,0.0,0.00423]
[1777401232400,53.23,76221.51,0.0,-0.99998,0.0,0.00423]
[1777401234272,53.23,76221.77,0.0,-0.99998,0.0,0.00423]
[1777401235421,53.23,76219.55,0.0,-0.99998,0.0,0.00422]
[1777401238275,53.23,76219.22,0.0,-0.99998,0.0,0.00422]
[1777401241463,53.23,76220.58,0.0,-0.99998,0.0,0.00422]
[1777401244484,53.23,76219.87,0.0,-0.99998,0.0,0.00422]
[1777401245491,53.23,76220.79,0.0,-0.99998,0.0,0.00423]
[1777401250525,53.23,76220.94,0.0,-0.99998,0.0,0.00423]
[1777401252539,53.23,76218.61,0.0,-0.99998,0.0,0.00421]
[1777401253514,53.23,76218.61,0.0,-0.99998,0.0,0.00421]
[1777401253547,53.23,76217.65,0.0,-0.99998,0.0,0.00421]
[1777401257575,53.23,76216.86,0.0,-0.99998,0.0,0.0042]
[1777401258582,53.23,76216.18,0.0,-0.99998,0.0,0.0042]
[1777401260596,53.23,76216.9,0.0,-0.99998,0.0,0.0042]
[1777401265631,53.23,76217.01,0.0,-0.99998,0.0,0.0042]
[1777401266961,53.23,76217.01,0.0,-0.99998,0.0,0.0042]
[1777401266968,53.23,76216.25,0.0,-0.99998,0.0,0.0042]
[1777401267645,53.23,76212.5,0.0,-0.99998,0.0,0.00417]
[1777401268652,53.23,76214.72,0.0,-0.99998,0.0,0.00419]
[1777401270666,53.23,76216.05,0.0,-0.99998,0.0,0.00419]
[1777401273686,53.23,76216.54,0.0,-0.99998,0.0,0.00418]
[1777401274694,53.23,76218.98,0.0,-0.99998,0.0,0.0042]
[1777401276708,53.23,76220.66,0.0,-0.99998,0.0,0.00421]
[1777401281744,53.23,76219.6,0.0,-0.99998,0.0,0.0042]
[1777401282751,53.23,76218.43,0.0,-0.99998,0.0,0.00419]
[1777401284130,53.23,76218.41,0.0,-0.99998,0.0,0.00419]
[1777401285772,53.23,76219.89,0.0,-0.99998,0.0,0.0042]
[1777401287786,53.23,76218.96,0.0,-0.99998,0.0,0.0042]
[1777401289800,53.23,76217.13,0.0,-0.99998,0.0,0.00418]
[1777401292821,53.23,76203.24,0.0,-0.99998,0.0,0.00409]
[1777401293828,53.23,76196.72,0.0,-0.99998,0.0,0.00405]
[1777401294835,53.23,76194.67,0.0,-0.99998,0.0,0.00404]
[1777401295842,53.23,76191.06,0.0,-0.99998,0.0,0.00402]
[1777401296285,53.23,76191.06,0.0,-0.99998,0.0,0.00402]
[1777401296359,53.23,76191.06,0.0,-0.99998,0.0,0.00402]
[1777401296849,53.23,76187.83,0.0,-0.99998,0.0,0.004]
[1777401297856,53.23,76186.11,0.0,-0.99998,0.0,0.00399]
[1777401298863,53.23,76187.09,0.0,-0.99998,0.0,0.00399]
[1777401301884,53.23,76183.5,0.0,-0.99998,0.0,0.00397]
[1777401303897,53.23,76184.42,0.0,-0.99998,0.0,0.00398]
[1777401305912,53.23,76185.23,0.0,-0.99998,0.0,0.00398]
[1777401308933,53.23,76184.54,0.0,-0.99998,0.0,0.00398]
[1777401309940,53.23,76185.19,0.0,-0.99998,0.0,0.00398]
[1777401310947,53.23,76186.45,0.0,-0.99998,0.0,0.00399]
[1777401315981,53.23,76184.61,0.0,-0.99998,0.0,0.00398]
[1777401320012,53.23,76183.71,0.0,-0.99998,0.0,0.00397]
[1777401327060,53.23,76181.71,0.0,-0.99998,0.0,0.00396]
[1777401328068,53.23,76180.3,0.0,-0.99998,0.0,0.00395]
[1777401333103,53.23,76179.98,0.0,-0.99998,0.0,0.00393]
[1777401334110,53.23,76175.34,0.0,-0.99998,0.0,0.0039]
[1777401336124,53.23,76174.38,0.0,-0.99998,0.0,0.0039]
[1777401337131,53.23,76175.08,0.0,-0.99998,0.0,0.0039]
[1777401338138,53.23,76175.96,0.0,-0.99998,0.0,0.00391]
[1777401343173,53.23,76175.72,0.0,-0.99998,0.0,0.00391]
[1777401350222,53.23,76175.72,0.0,-0.99998,0.0,0.00391]
[1777401354467,53.23,76175.7,0.0,-0.99998,0.0,0.00391]
[1777401354985,53.23,76175.7,0.0,-0.99998,0.0,0.00391]
[1777401355015,53.23,76216.68,0.0,-0.99998,0.0,0.00416]
[1777401355265,53.23,76219.45,0.0,-0.99998,0.0,0.00418]
[1777401357312,53.23,76219.9,0.0,-0.99998,0.0,0.00419]
[1777401358482,53.23,76219.9,0.0,-0.99998,0.0,0.00419]
[1777401358524,53.23,76219.9,0.0,-0.99998,0.0,0.00419]
[1777401358563,53.23,76219.9,0.0,-0.99998,0.0,0.00419]
[1777401363323,53.23,76216.64,0.0,-0.99998,0.0,0.00416]
[1777401366081,53.23,76216.64,0.0,-0.99998,0.0,0.00416]
[1777401366193,53.23,76216.64,0.0,-0.99998,0.0,0.00416]
[1777401366143,53.23,76216.64,0.0,-0.99998,0.0,0.00416]
[1777401366271,53.23,76216.64,0.0,-0.99998,0.0,0.00416]
[1777401366344,53.23,76216.77,0.0,-0.99998,0.0,0.00417]
[1777401372194,53.23,76216.92,0.0,-0.99998,0.0,0.00417]
[1777401372386,53.23,76219.97,0.0,-0.99998,0.0,0.00419]
[1777401375029,53.23,76220.07,0.0,-0.99998,0.0,0.00419]
[1777401375082,53.23,76220.07,0.0,-0.99998,0.0,0.00419]
[1777401375123,53.23,76220.23,0.0,-0.99998,0.0,0.00419]
[1777401375272,53.23,76220.23,0.0,-0.99998,0.0,0.00419]
[1777401380442,53.23,76220.16,0.0,-0.99998,0.0,0.00419]
[1777401385587,53.23,76219.43,0.0,-0.99998,0.0,0.00418]
[1777401385708,53.23,76219.43,0.0,-0.99998,0.0,0.00418]
[1777401385770,53.23,76219.43,0.0,-0.99998,0.0,0.00418]
[1777401385805,53.23,76219.45,0.0,-0.99998,0.0,0.00418]
[1777401391519,53.23,76219.82,0.0,-0.99998,0.0,0.00417]
[1777401399575,53.23,76221.85,0.0,-0.99998,0.0,0.00418]
[1777401400582,53.23,76224.79,0.0,-0.99998,0.0,0.0042]
[1777401402930,53.23,76223.52,0.0,-0.99998,0.0,0.00419]
[1777401403024,53.23,76223.52,0.0,-0.99998,0.0,0.00419]
[1777401403111,53.23,76223.52,0.0,-0.99998,0.0,0.00419]
[1777401403126,53.23,76223.31,0.0,-0.99998,0.0,0.00419]
[1777401403275,53.23,76223.31,0.0,-0.99998,0.0,0.00419]
[1777401405617,53.23,76226.7,0.0,-0.99998,0.0,0.00421]
[1777401408177,53.23,76226.84,0.0,-0.99998,0.0,0.00421]
[1777401408220,53.23,76226.84,0.0,-0.99998,0.0,0.00421]
[1777401408204,53.23,76226.91,0.0,-0.99998,0.0,0.00422]
[1777401408272,53.23,76226.91,0.0,-0.99998,0.0,0.00422]
[1777401408334,53.23,76226.91,0.0,-0.99998,0.0,0.00422]
[1777401408518,53.23,76226.91,0.0,-0.99998,0.0,0.00422]
[1777401408638,53.23,76224.37,0.0,-0.99998,0.0,0.0042]
[1777401414680,53.23,76221.68,0.0,-0.99998,0.0,0.00418]
[1777401416499,53.23,76222.2,0.0,-0.99998,0.0,0.00418]
[1777401416510,53.23,76222.2,0.0,-0.99998,0.0,0.00418]
[1777401416519,53.23,76222.2,0.0,-0.99998,0.0,0.00418]
[1777401416694,53.23,76221.86,0.0,-0.99998,0.0,0.00418]
[1777401421729,53.23,76221.8,0.0,-0.99998,0.0,0.00418]
[1777401423598,53.23,76223.03,0.0,-0.99998,0.0,0.00419]
[1777401424852,53.23,76223.4,0.0,-0.99998,0.0,0.00419]
[1777401425019,53.23,76223.4,0.0,-0.99998,0.0,0.00419]
[1777401425058,53.23,76223.4,0.0,-0.99998,0.0,0.00419]
[1777401427771,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401428453,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401428520,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401428663,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401428765,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401428865,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401429018,53.23,76221.01,0.0,-0.99998,0.0,0.00418]
[1777401429119,53.23,76222.08,0.0,-0.99998,0.0,0.00418]
[1777401429292,53.23,76222.08,0.0,-0.99998,0.0,0.00418]
[1777401431519,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401431769,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401431877,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401431982,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401432019,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401432137,53.23,76222.02,0.0,-0.99998,0.0,0.00418]
[1777401435518,53.23,76220.76,0.0,-0.99998,0.0,0.00417]
[1777401435770,53.23,76220.76,0.0,-0.99998,0.0,0.00417]
[1777401435900,53.23,76220.76,0.0,-0.99998,0.0,0.00417]
[1777401438078,53.23,76219.34,0.0,-0.99998,0.0,0.00417]
[1777401438273,53.23,76219.34,0.0,-0.99998,0.0,0.00417]
[1777401438362,53.23,76219.68,0.0,-0.99998,0.0,0.00417]
[1777401438456,53.23,76219.68,0.0,-0.99998,0.0,0.00417]
[1777401438518,53.23,76219.68,0.0,-0.99998,0.0,0.00417]
[1777401438571,53.23,76219.68,0.0,-0.99998,0.0,0.00417]
[1777401439625,53.23,76218.87,0.0,-0.99998,0.0,0.00416]
[1777401439665,53.23,76218.87,0.0,-0.99998,0.0,0.00416]
[1777401439771,53.23,76218.87,0.0,-0.99998,0.0,0.00416]
[1777401439855,53.23,76218.88,0.0,-0.99998,0.0,0.00416]
[1777401441520,53.23,76218.94,0.0,-0.99998,0.0,0.00416]
[1777401441772,53.23,76218.94,0.0,-0.99998,0.0,0.00416]
[1777401441893,53.23,76218.94,0.0,-0.99998,0.0,0.00416]
[1777401443437,53.23,76219.25,0.0,-0.99998,0.0,0.00416]
[1777401443883,53.23,76227.19,0.0,-0.99998,0.0,0.00422]
[1777401444890,53.23,76225.93,0.0,-0.99998,0.0,0.00421]
[1777401446764,53.23,76226.28,0.0,-0.99998,0.0,0.00421]
[1777401446822,53.23,76226.28,0.0,-0.99998,0.0,0.00421]
[1777401446945,53.23,76226.28,0.0,-0.99998,0.0,0.00421]
[1777401447045,53.23,76226.48,0.0,-0.99998,0.0,0.00421]
[1777401447911,53.23,76224.23,0.0,-0.99998,0.0,0.0042]
[1777401452191,53.23,76224.88,0.0,-0.99998,0.0,0.00418]
[1777401453953,53.23,76222.38,0.0,-0.99998,0.0,0.00417]
[1777401455022,53.23,76222.38,0.0,-0.99998,0.0,0.00417]
[1777401455076,53.23,76222.38,0.0,-0.99998,0.0,0.00417]
[1777401456065,53.23,76222.44,0.0,-0.99998,0.0,0.00417]
[1777401456139,53.23,76222.44,0.0,-0.99998,0.0,0.00417]
[1777401456276,53.23,76222.44,0.0,-0.99998,0.0,0.00417]
[1777401456240,53.23,76221.22,0.0,-0.99998,0.0,0.00416]
[1777401459020,53.23,76221.2,0.0,-0.99998,0.0,0.00416]
[1777401463020,53.23,76220.33,0.0,-0.99998,0.0,0.00416]
[1777401463138,53.23,76220.33,0.0,-0.99998,0.0,0.00416]
[1777401464352,53.23,76220.15,0.0,-0.99998,0.0,0.00415]
[1777401464397,53.23,76220.15,0.0,-0.99998,0.0,0.00415]
[1777401464520,53.23,76220.15,0.0,-0.99998,0.0,0.00415]
[1777401465020,53.23,76220.15,0.0,-0.99998,0.0,0.00415]
[1777401465031,53.23,76220.31,0.0,-0.99998,0.0,0.00416]
[1777401467020,53.23,76220.6,0.0,-0.99998,0.0,0.00416]
[1777401467142,53.23,76220.6,0.0,-0.99998,0.0,0.00416]
[1777401471019,53.23,76220.59,0.0,-0.99998,0.0,0.00416]
[1777401474047,53.23,76220.36,0.0,-0.99998,0.0,0.00416]
[1777401474096,53.23,76220.36,0.0,-0.99998,0.0,0.00416]
[1777401474271,53.23,76220.36,0.0,-0.99998,0.0,0.00416]
[1777401474297,53.23,76220.16,0.0,-0.99998,0.0,0.00415]
[1777401475019,53.23,76220.16,0.0,-0.99998,0.0,0.00415]
[1777401479129,53.23,76218.01,0.0,-0.99998,0.0,0.00414]
[1777401484163,53.23,76219.79,0.0,-0.99998,0.0,0.00415]
[1777401489185,53.23,76221.21,0.0,-0.99998,0.0,0.00416]
[1777401489222,53.23,76221.21,0.0,-0.99998,0.0,0.00416]
[1777401489279,53.23,76221.21,0.0,-0.99998,0.0,0.00416]
[1777401489317,53.23,76221.21,0.0,-0.99998,0.0,0.00416]
[1777401495242,53.23,76222.14,0.0,-0.99998,0.0,0.00417]
[1777401496249,53.23,76218.57,0.0,-0.99998,0.0,0.00414]
[1777401496399,53.23,76218.57,0.0,-0.99998,0.0,0.00414]
[1777401496841,53.23,76218.57,0.0,-0.99998,0.0,0.00414]
[1777401497256,53.23,76213.28,0.0,-0.99998,0.0,0.00411]
[1777401498263,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401498444,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401498519,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401498552,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401498771,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401499030,53.23,76210.79,0.0,-0.99998,0.0,0.00409]
[1777401499270,53.23,76209.0,0.0,-0.99998,0.0,0.00408]
[1777401504305,53.23,76209.22,0.0,-0.99998,0.0,0.00408]
[1777401505312,53.23,76206.41,0.0,-0.99998,0.0,0.00407]
[1777401508333,53.23,76202.37,0.0,-0.99998,0.0,0.00404]
[1777401508516,53.23,76202.37,0.0,-0.99998,0.0,0.00404]
[1777401508538,53.23,76202.37,0.0,-0.99998,0.0,0.00404]
[1777401508769,53.23,76202.37,0.0,-0.99998,0.0,0.00404]
[1777401509340,53.23,76202.88,0.0,-0.99998,0.0,0.00404]
[1777401517396,53.23,76201.94,0.0,-0.99998,0.0,0.00402]
[1777401519151,53.23,76201.94,0.0,-0.99998,0.0,0.00402]
[1777401519275,53.23,76201.94,0.0,-0.99998,0.0,0.00402]
[1777401519279,53.23,76201.94,0.0,-0.99998,0.0,0.00402]
[1777401519349,53.23,76203.03,0.0,-0.99998,0.0,0.00403]
[1777401519433,53.23,76203.03,0.0,-0.99998,0.0,0.00403]
[1777401519519,53.23,76203.03,0.0,-0.99998,0.0,0.00403]
[1777401519620,53.23,76203.07,0.0,-0.99998,0.0,0.00403]
[1777401525454,53.23,76202.35,0.0,-0.99998,0.0,0.00402]
[1777401530490,53.23,76202.74,0.0,-0.99998,0.0,0.00403]
[1777401535368,53.23,76202.31,0.0,-0.99998,0.0,0.00402]
[1777401535370,53.23,76202.27,0.0,-0.99998,0.0,0.00402]
[1777401535439,53.23,76202.27,0.0,-0.99998,0.0,0.00402]
[1777401535521,53.23,76202.27,0.0,-0.99998,0.0,0.00402]
[1777401535524,53.23,76201.66,0.0,-0.99998,0.0,0.00402]
[1777401536532,53.23,76196.01,0.0,-0.99998,0.0,0.00398]
[1777401538546,53.23,76196.66,0.0,-0.99998,0.0,0.00399]
[1777401540518,53.23,76196.33,0.0,-0.99998,0.0,0.00399]
[1777401540631,53.23,76196.33,0.0,-0.99998,0.0,0.00399]
[1777401540742,53.23,76196.33,0.0,-0.99998,0.0,0.00399]
[1777401540769,53.23,76196.33,0.0,-0.99998,0.0,0.00399]
[1777401541020,53.23,76196.33,0.0,-0.99998,0.0,0.00399]
[1777401541121,53.23,76196.32,0.0,-0.99998,0.0,0.00399]
[1777401547254,53.23,76196.7,0.0,-0.99998,0.0,0.00399]
[1777401554010,53.23,76197.5,0.0,-0.99998,0.0,0.00399]
[1777401555531,53.23,76197.5,0.0,-0.99998,0.0,0.00399]
[1777401555587,53.23,76197.5,0.0,-0.99998,0.0,0.00399]
[1777401555771,53.23,76197.5,0.0,-0.99998,0.0,0.00399]
[1777401556368,53.23,76197.18,0.0,-0.99998,0.0,0.00399]
[1777401561708,53.23,76195.88,0.0,-0.99998,0.0,0.00398]
[1777401567749,53.23,76196.48,0.0,-0.99998,0.0,0.00399]
[1777401569019,53.23,76196.48,0.0,-0.99998,0.0,0.00399]
[1777401575821,53.23,76196.48,0.0,-0.99998,0.0,0.00399]
[1777401575849,53.23,76196.48,0.0,-0.99998,0.0,0.00399]
[1777401576019,53.23,76196.48,0.0,-0.99998,0.0,0.00399]
[1777401576061,53.23,76196.48,0.0,-0.99998,0.0,0.00397]
[1777401583863,53.23,76197.36,0.0,-0.99998,0.0,0.00398]
[1777401585608,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401585667,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401585769,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401585775,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401585885,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401586021,53.23,76197.8,0.0,-0.99998,0.0,0.00398]
[1777401586112,53.23,76197.77,0.0,-0.99998,0.0,0.00398]
[1777401595948,53.23,76196.47,0.0,-0.99998,0.0,0.00397]
[1777401603003,53.23,76196.04,0.0,-0.99998,0.0,0.00397]
[1777401603633,53.23,76196.04,0.0,-0.99998,0.0,0.00397]
[1777401603745,53.23,76196.04,0.0,-0.99998,0.0,0.00397]
[1777401603769,53.23,76196.04,0.0,-0.99998,0.0,0.00397]
[1777401603843,53.23,76196.04,0.0,-0.99998,0.0,0.00397]
[1777401610054,53.23,76196.36,0.0,-0.99998,0.0,0.00397]
[1777401617103,53.23,76196.4,0.0,-0.99998,0.0,0.00397]
[1777401618344,53.23,76196.4,0.0,-0.99998,0.0,0.00397]
[1777401618419,53.23,76196.4,0.0,-0.99998,0.0,0.00397]
[1777401618370,53.23,76195.5,0.0,-0.99998,0.0,0.00396]
[1777401618520,53.23,76195.5,0.0,-0.99998,0.0,0.00396]
[1777401619124,53.23,76195.55,0.0,-0.99998,0.0,0.00396]
[1777401621138,53.23,76193.86,0.0,-0.99998,0.0,0.00395]
[1777401626335,53.23,76194.9,0.0,-0.99998,0.0,0.00396]
[1777401626439,53.23,76194.9,0.0,-0.99998,0.0,0.00396]
[1777401626419,53.23,76196.07,0.0,-0.99998,0.0,0.00397]
[1777401626520,53.23,76196.07,0.0,-0.99998,0.0,0.00397]
[1777401627180,53.23,76196.45,0.0,-0.99998,0.0,0.00397]
[1777401631241,53.23,76196.28,0.0,-0.99998,0.0,0.00397]
[1777401631270,53.23,76196.28,0.0,-0.99998,0.0,0.00397]
[1777401631331,53.23,76196.28,0.0,-0.99998,0.0,0.00397]
[1777401631428,53.23,76198.67,0.0,-0.99998,0.0,0.00397]
[1777401631524,53.23,76198.67,0.0,-0.99998,0.0,0.00397]
[1777401637005,53.23,76198.71,0.0,-0.99998,0.0,0.00397]
[1777401637019,53.23,76198.71,0.0,-0.99998,0.0,0.00397]
[1777401637035,53.23,76198.71,0.0,-0.99998,0.0,0.00397]
[1777401637269,53.23,76198.71,0.0,-0.99998,0.0,0.00397]
[1777401637371,53.23,76197.54,0.0,-0.99998,0.0,0.00396]
[1777401643292,53.23,76197.27,0.0,-0.99998,0.0,0.00396]
[1777401645080,53.23,76197.27,0.0,-0.99998,0.0,0.00396]
[1777401645105,53.23,76197.27,0.0,-0.99998,0.0,0.00396]
[1777401645212,53.23,76197.27,0.0,-0.99998,0.0,0.00396]
[1777401645270,53.23,76197.27,0.0,-0.99998,0.0,0.00396]
[1777401645306,53.23,76195.93,0.0,-0.99998,0.0,0.00395]
[1777401650344,53.23,76194.1,0.0,-0.99998,0.0,0.00394]
[1777401652354,53.23,76194.41,0.0,-0.99998,0.0,0.00394]
[1777401652396,53.23,76194.41,0.0,-0.99998,0.0,0.00394]
[1777401652496,53.23,76194.41,0.0,-0.99998,0.0,0.00394]
[1777401652519,53.23,76194.41,0.0,-0.99998,0.0,0.00394]
[1777401654372,53.23,76196.09,0.0,-0.99998,0.0,0.00395]
[1777401659407,53.23,76196.22,0.0,-0.99998,0.0,0.00395]
[1777401661021,53.23,76196.22,0.0,-0.99998,0.0,0.00395]
[1777401664257,53.23,76196.31,0.0,-0.99998,0.0,0.00395]
[1777401664270,53.23,76196.31,0.0,-0.99998,0.0,0.00395]
[1777401664320,53.23,76196.31,0.0,-0.99998,0.0,0.00395]
[1777401664518,53.23,76196.31,0.0,-0.99998,0.0,0.00395]
[1777401664524,53.23,76196.31,0.0,-0.99998,0.0,0.00395]
[1777401671491,53.23,76195.79,0.0,-0.99998,0.0,0.00395]
[1777401675012,53.23,76196.47,0.0,-0.99998,0.0,0.00395]
[1777401675032,53.23,76196.47,0.0,-0.99998,0.0,0.00395]
[1777401675083,53.23,76196.47,0.0,-0.99998,0.0,0.00395]
[1777401675269,53.23,76196.47,0.0,-0.99998,0.0,0.00395]
[1777401675519,53.23,76196.5,0.0,-0.99998,0.0,0.00395]
[1777401677020,53.23,76197.72,0.0,-0.99998,0.0,0.00396]
[1777401677533,53.23,76199.34,0.0,-0.99998,0.0,0.00397]
[1777401678540,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401678695,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401678768,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401678785,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401679020,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401679104,53.23,76196.94,0.0,-0.99998,0.0,0.00396]
[1777401684582,53.23,76197.36,0.0,-0.99998,0.0,0.00396]
[1777401689618,53.23,76197.24,0.0,-0.99998,0.0,0.00396]
[1777401690762,53.23,76197.24,0.0,-0.99998,0.0,0.00396]
[1777401690769,53.23,76197.24,0.0,-0.99998,0.0,0.00396]
[1777401690875,53.23,76197.24,0.0,-0.99998,0.0,0.00396]
[1777401691018,53.23,76197.24,0.0,-0.99998,0.0,0.00396]
[1777401691120,53.23,76198.37,0.0,-0.99998,0.0,0.00395]
[1777401691632,53.23,76200.21,0.0,-0.99998,0.0,0.00396]
[1777401696667,53.23,76200.66,0.0,-0.99998,0.0,0.00396]
[1777401699017,53.23,76199.64,0.0,-0.99998,0.0,0.00396]
[1777401703716,53.23,76195.93,0.0,-0.99998,0.0,0.00393]
[1777401709020,53.23,76195.89,0.0,-0.99998,0.0,0.00393]
[1777401714793,53.23,76196.31,0.0,-0.99998,0.0,0.00394]
[1777401719829,53.23,76195.99,0.0,-0.99998,0.0,0.00394]
[1777401720835,53.23,76194.27,0.0,-0.99998,0.0,0.00392]
[1777401723856,53.23,76188.08,0.0,-0.99998,0.0,0.00389]
[1777401728890,53.23,76187.47,0.0,-0.99998,0.0,0.00388]
[1777401731188,53.23,76187.47,0.0,-0.99998,0.0,0.00388]
[1777401735020,53.23,76187.94,0.0,-0.99998,0.0,0.00389]
[1777401739022,53.23,76187.92,0.0,-0.99998,0.0,0.00389]
[1777401739123,53.23,76189.89,0.0,-0.99998,0.0,0.0039]
[1777401743293,53.23,76189.55,0.0,-0.99998,0.0,0.0039]
[1777401750038,53.23,76187.52,0.0,-0.99998,0.0,0.00388]
[1777401755396,53.23,76187.47,0.0,-0.99998,0.0,0.00387]
[1777401761115,53.23,76187.29,0.0,-0.99998,0.0,0.00387]
[1777401766150,53.23,76189.44,0.0,-0.99998,0.0,0.00388]
[1777401767464,53.23,76189.44,0.0,-0.99998,0.0,0.00388]
[1777401767546,53.23,76192.05,0.0,-0.99998,0.0,0.00389]
[1777401773199,53.23,76190.31,0.0,-0.99998,0.0,0.00388]
[1777401778233,53.23,76189.05,0.0,-0.99998,0.0,0.00388]
[1777401779661,53.23,76188.83,0.0,-0.99998,0.0,0.00388]
[1777401780249,53.23,76185.71,0.0,-0.99998,0.0,0.00386]
[1777401781256,53.23,76180.91,0.0,-0.99998,0.0,0.00383]
[1777401782263,53.23,76177.37,0.0,-0.99998,0.0,0.00381]
[1777401784277,53.23,76175.28,0.0,-0.99998,0.0,0.00379]
[1777401789312,53.23,76175.03,0.0,-0.99998,0.0,0.00379]
[1777401790318,53.23,76172.65,0.0,-0.99998,0.0,0.00378]
[1777401793988,53.23,76172.05,0.0,-0.99998,0.0,0.00377]
[1777401795748,53.23,76170.88,0.0,-0.99998,0.0,0.00377]
[1777401795768,53.23,76170.88,0.0,-0.99998,0.0,0.00377]
[1777401796361,53.23,76170.78,0.0,-0.99998,0.0,0.00377]
[1777401801396,53.23,76168.56,0.0,-0.99998,0.0,0.00375]
[1777401809451,53.23,76169.74,0.0,-0.99998,0.0,0.00376]
[1777401809683,53.23,76169.74,0.0,-0.99998,0.0,0.00376]
[1777401814487,53.23,76171.68,0.0,-0.99998,0.0,0.00376]
[1777401818515,53.23,76169.34,0.0,-0.99998,0.0,0.00374]
[1777401820528,53.23,76167.41,0.0,-0.99998,0.0,0.00373]
[1777401825563,53.23,76166.99,0.0,-0.99998,0.0,0.00373]
[1777401830598,53.23,76167.37,0.0,-0.99998,0.0,0.00373]
[1777401835634,53.23,76167.29,0.0,-0.99998,0.0,0.00373]
[1777401840670,53.23,76167.42,0.0,-0.99998,0.0,0.00373]
[1777401845705,53.23,76165.79,0.0,-0.99998,0.0,0.00372]
[1777401850740,53.23,76164.97,0.0,-0.99998,0.0,0.00372]
[1777401854768,53.23,76163.61,0.0,-0.99998,0.0,0.00371]
[1777401859803,53.23,76163.89,0.0,-0.99998,0.0,0.00371]
[1777401864841,53.23,76161.74,0.0,-0.99998,0.0,0.0037]
[1777401868866,53.23,76163.96,0.0,-0.99998,0.0,0.00371]
[1777401874908,53.23,76164.7,0.0,-0.99998,0.0,0.0037]
[1777401879943,53.23,76164.68,0.0,-0.99998,0.0,0.0037]
[1777401884978,53.23,76164.2,0.0,-0.99998,0.0,0.0037]
[1777401890013,53.23,76164.22,0.0,-0.99998,0.0,0.0037]
[1777401897062,53.23,76162.54,0.0,-0.99998,0.0,0.00369]
[1777401898068,53.23,76155.64,0.0,-0.99998,0.0,0.00365]
[1777401900083,53.23,76156.33,0.0,-0.99998,0.0,0.00365]
[1777401902097,53.23,76153.1,0.0,-0.99998,0.0,0.00363]
[1777401907131,53.23,76153.18,0.0,-0.99998,0.0,0.00363]
[1777401912167,53.23,76153.63,0.0,-0.99998,0.0,0.00364]
[1777401917201,53.23,76153.01,0.0,-0.99998,0.0,0.00363]
[1777401919215,53.23,76149.72,0.0,-0.99998,0.0,0.00361]
[1777401920222,53.23,76145.8,0.0,-0.99998,0.0,0.00359]
[1777401925261,53.23,76145.04,0.0,-0.99998,0.0,0.00359]
[1777401929289,53.23,76143.0,0.0,-0.99998,0.0,0.00358]
[1777401933317,53.23,76144.01,0.0,-0.99998,0.0,0.00357]
[1777401938352,53.23,76143.6,0.0,-0.99998,0.0,0.00356]
[1777401939358,53.23,76142.3,0.0,-0.99998,0.0,0.00356]
[1777401941373,53.23,76139.67,0.0,-0.99998,0.0,0.00354]
[1777401946407,53.23,76139.55,0.0,-0.99998,0.0,0.00354]
[1777401951443,53.23,76139.67,0.0,-0.99998,0.0,0.00354]
[1777401957485,53.23,76140.49,0.0,-0.99998,0.0,0.00355]
[1777401960518,53.23,76154.91,0.0,-0.99998,0.0,0.00363]
[1777401961517,53.23,76171.05,0.0,-0.99998,0.0,0.00372]
[1777401962524,53.23,76167.47,0.0,-0.99998,0.0,0.0037]
[1777401966755,53.23,76167.86,0.0,-0.99998,0.0,0.0037]
[1777401972802,53.23,76168.31,0.0,-0.99998,0.0,0.00371]
[1777401975615,53.23,76170.2,0.0,-0.99998,0.0,0.00372]
[1777401980651,53.23,76171.41,0.0,-0.99998,0.0,0.00372]
[1777401985686,53.23,76169.82,0.0,-0.99998,0.0,0.00371]
[1777401988706,53.23,76168.0,0.0,-0.99998,0.0,0.0037]
[1777401989714,53.23,76169.26,0.0,-0.99998,0.0,0.00371]
[1777401994750,53.23,76168.23,0.0,-0.99998,0.0,0.00369]
[1777401999786,53.23,76169.39,0.0,-0.99998,0.0,0.0037]
[1777402004820,53.23,76168.97,0.0,-0.99998,0.0,0.00369]
[1777402005827,53.23,76166.76,0.0,-0.99998,0.0,0.00368]
[1777402006835,53.23,76168.23,0.0,-0.99998,0.0,0.00369]
[1777402012877,53.23,76168.8,0.0,-0.99998,0.0,0.00369]
[1777402017912,53.23,76170.39,0.0,-0.99998,0.0,0.0037]
[1777402022947,53.23,76170.19,0.0,-0.99998,0.0,0.0037]
[1777402025968,53.23,76168.09,0.0,-0.99998,0.0,0.00369]
[1777402031003,53.23,76168.23,0.0,-0.99998,0.0,0.00369]
[1777402036038,53.23,76168.52,0.0,-0.99998,0.0,0.00369]
[1777402041073,53.23,76167.75,0.0,-0.99998,0.0,0.00369]
[1777402046108,53.23,76168.0,0.0,-0.99998,0.0,0.00369]
[1777402051143,53.23,76168.25,0.0,-0.99998,0.0,0.00368]
[1777402054163,53.23,76169.78,0.0,-0.99998,0.0,0.00368]
[1777402059199,53.23,76171.97,0.0,-0.99998,0.0,0.0037]
[1777402062220,53.23,76169.63,0.0,-0.99998,0.0,0.00368]
[1777402063985,53.23,76169.93,0.0,-0.99998,0.0,0.00369]
[1777402068797,53.23,76168.95,0.0,-0.99998,0.0,0.00368]
[1777402068800,53.23,76169.04,0.0,-0.99998,0.0,0.00368]
[1777402069019,53.23,76169.04,0.0,-0.99998,0.0,0.00368]
[1777402069120,53.23,76169.04,0.0,-0.99998,0.0,0.00368]
[1777402069269,53.23,76168.82,0.0,-0.99998,0.0,0.00368]
[1777402072018,53.23,76169.64,0.0,-0.99998,0.0,0.00368]
[1777402072270,53.23,76169.64,0.0,-0.99998,0.0,0.00368]
[1777402072319,53.23,76169.64,0.0,-0.99998,0.0,0.00368]
[1777402072331,53.23,76168.38,0.0,-0.99998,0.0,0.00368]
[1777402075310,53.23,76169.68,0.0,-0.99998,0.0,0.00368]
[1777402076018,53.23,76169.68,0.0,-0.99998,0.0,0.00368]
[1777402076268,53.23,76169.68,0.0,-0.99998,0.0,0.00368]
[1777402076380,53.23,76169.68,0.0,-0.99998,0.0,0.00368]
[1777402076481,53.23,76168.62,0.0,-0.99998,0.0,0.00368]
[1777402080021,53.23,76168.73,0.0,-0.99998,0.0,0.00368]
[1777402080268,53.23,76168.73,0.0,-0.99998,0.0,0.00368]
[1777402080384,53.23,76168.73,0.0,-0.99998,0.0,0.00368]
[1777402080484,53.23,76168.72,0.0,-0.99998,0.0,0.00368]
[1777402084019,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084268,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084289,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084405,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084519,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084620,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402084719,53.23,76169.74,0.0,-0.99998,0.0,0.00368]
[1777402088019,53.23,76169.67,0.0,-0.99998,0.0,0.00368]
[1777402088268,53.23,76169.67,0.0,-0.99998,0.0,0.00368]
[1777402088384,53.23,76169.67,0.0,-0.99998,0.0,0.00368]
[1777402088402,53.23,76169.71,0.0,-0.99998,0.0,0.00368]
[1777402090416,53.23,76168.15,0.0,-0.99998,0.0,0.00367]
[1777402092019,53.23,76168.09,0.0,-0.99998,0.0,0.00367]
[1777402092268,53.23,76168.09,0.0,-0.99998,0.0,0.00367]
[1777402092335,53.23,76168.09,0.0,-0.99998,0.0,0.00367]
[1777402092430,53.23,76167.96,0.0,-0.99998,0.0,0.00367]
[1777402096022,53.23,76168.05,0.0,-0.99998,0.0,0.00367]
[1777402096267,53.23,76168.05,0.0,-0.99998,0.0,0.00367]
[1777402096385,53.23,76168.05,0.0,-0.99998,0.0,0.00367]
[1777402096458,53.23,76167.03,0.0,-0.99998,0.0,0.00367]
[1777402100019,53.23,76166.64,0.0,-0.99998,0.0,0.00367]
[1777402100269,53.23,76166.64,0.0,-0.99998,0.0,0.00367]
[1777402100388,53.23,76166.64,0.0,-0.99998,0.0,0.00367]
[1777402100485,53.23,76167.12,0.0,-0.99998,0.0,0.00367]
[1777402101493,53.23,76168.01,0.0,-0.99998,0.0,0.00367]
[1777402104022,53.23,76167.87,0.0,-0.99998,0.0,0.00367]
[1777402104267,53.23,76167.87,0.0,-0.99998,0.0,0.00367]
[1777402104384,53.23,76167.87,0.0,-0.99998,0.0,0.00367]
[1777402104513,53.23,76166.79,0.0,-0.99998,0.0,0.00367]
[1777402105521,53.23,76167.8,0.0,-0.99998,0.0,0.00367]
[1777402108018,53.23,76168.0,0.0,-0.99998,0.0,0.00367]
[1777402109549,53.23,76169.23,0.0,-0.99998,0.0,0.00368]
[1777402110021,53.23,76169.23,0.0,-0.99998,0.0,0.00368]
[1777402110082,53.23,76169.23,0.0,-0.99998,0.0,0.00368]
[1777402110196,53.23,76169.23,0.0,-0.99998,0.0,0.00368]
[1777402110556,53.23,76169.39,0.0,-0.99998,0.0,0.00368]
[1777402114019,53.23,76169.39,0.0,-0.99998,0.0,0.00368]
[1777402114132,53.23,76169.39,0.0,-0.99998,0.0,0.00368]
[1777402114584,53.23,76169.38,0.0,-0.99998,0.0,0.00367]
[1777402116019,53.23,76169.38,0.0,-0.99998,0.0,0.00367]
[1777402118983,53.23,76169.28,0.0,-0.99998,0.0,0.00367]
[1777402119619,53.23,76167.88,0.0,-0.99998,0.0,0.00366]
[1777402121873,53.23,76167.88,0.0,-0.99998,0.0,0.00366]
[1777402121930,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402122018,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402122094,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402122640,53.23,76168.52,0.0,-0.99998,0.0,0.00366]
[1777402126020,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126267,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126379,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126499,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126518,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126602,53.23,76168.51,0.0,-0.99998,0.0,0.00366]
[1777402126668,53.23,76168.67,0.0,-0.99998,0.0,0.00366]
[1777402130023,53.23,76168.66,0.0,-0.99998,0.0,0.00366]
[1777402130268,53.23,76168.66,0.0,-0.99998,0.0,0.00366]
[1777402130287,53.23,76168.66,0.0,-0.99998,0.0,0.00366]
[1777402130696,53.23,76168.75,0.0,-0.99998,0.0,0.00366]
[1777402134018,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402134269,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402134384,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402134485,53.23,76168.58,0.0,-0.99998,0.0,0.00366]
[1777402138018,53.23,76168.49,0.0,-0.99998,0.0,0.00366]
[1777402138268,53.23,76168.49,0.0,-0.99998,0.0,0.00366]
[1777402138388,53.23,76168.49,0.0,-0.99998,0.0,0.00366]
[1777402138752,53.23,76168.46,0.0,-0.99998,0.0,0.00366]
[1777402142023,53.23,76168.23,0.0,-0.99998,0.0,0.00366]
[1777402142267,53.23,76168.23,0.0,-0.99998,0.0,0.00366]
[1777402142330,53.23,76168.23,0.0,-0.99998,0.0,0.00366]
[1777402142780,53.23,76168.47,0.0,-0.99998,0.0,0.00366]
[1777402146019,53.23,76168.98,0.0,-0.99998,0.0,0.00366]
[1777402146267,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402146382,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402146495,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402146522,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402146634,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402146807,53.23,76168.7,0.0,-0.99998,0.0,0.00366]
[1777402150021,53.23,76168.81,0.0,-0.99998,0.0,0.00366]
[1777402150269,53.23,76169.14,0.0,-0.99998,0.0,0.00367]
[1777402150382,53.23,76169.14,0.0,-0.99998,0.0,0.00367]
[1777402150836,53.23,76169.21,0.0,-0.99998,0.0,0.00367]
[1777402151842,53.23,76168.16,0.0,-0.99998,0.0,0.00366]
[1777402152850,53.23,76169.01,0.0,-0.99998,0.0,0.00366]
[1777402154019,53.23,76169.01,0.0,-0.99998,0.0,0.00366]
[1777402158018,53.23,76168.74,0.0,-0.99998,0.0,0.00366]
[1777402158134,53.23,76169.22,0.0,-0.99998,0.0,0.00367]
[1777402158246,53.23,76169.22,0.0,-0.99998,0.0,0.00367]
[1777402158891,53.23,76169.11,0.0,-0.99998,0.0,0.00367]
[1777402160023,53.23,76169.11,0.0,-0.99998,0.0,0.00367]
[1777402160135,53.23,76169.11,0.0,-0.99998,0.0,0.00367]
[1777402160907,53.23,76169.22,0.0,-0.99998,0.0,0.00367]
[1777402164018,53.23,76169.18,0.0,-0.99998,0.0,0.00367]
[1777402164934,53.23,76167.92,0.0,-0.99998,0.0,0.00366]
[1777402166947,53.23,76168.84,0.0,-0.99998,0.0,0.00366]
[1777402168020,53.23,76168.84,0.0,-0.99998,0.0,0.00366]
[1777402168070,53.23,76168.84,0.0,-0.99998,0.0,0.00366]
[1777402168962,53.23,76168.8,0.0,-0.99998,0.0,0.00366]
[1777402170975,53.23,76167.94,0.0,-0.99998,0.0,0.00366]
[1777402172023,53.23,76167.94,0.0,-0.99998,0.0,0.00366]
[1777402171983,53.23,76169.27,0.0,-0.99998,0.0,0.00365]
[1777402172989,53.23,76168.33,0.0,-0.99998,0.0,0.00365]
[1777402174019,53.23,76168.33,0.0,-0.99998,0.0,0.00365]
[1777402173997,53.23,76169.11,0.0,-0.99998,0.0,0.00365]
[1777402175007,53.23,76169.08,0.0,-0.99998,0.0,0.00365]
[1777402177018,53.23,76168.38,0.0,-0.99998,0.0,0.00365]
[1777402179032,53.23,76169.28,0.0,-0.99998,0.0,0.00365]
[1777402180039,53.23,76169.92,0.0,-0.99998,0.0,0.00366]
[1777402182053,53.23,76169.01,0.0,-0.99998,0.0,0.00365]
[1777402183060,53.23,76169.75,0.0,-0.99998,0.0,0.00365]
[1777402189102,53.23,76169.61,0.0,-0.99998,0.0,0.00365]
[1777402193983,53.23,76169.5,0.0,-0.99998,0.0,0.00365]
[1777402196024,53.23,76169.86,0.0,-0.99998,0.0,0.00365]
[1777402196152,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196269,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196383,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196496,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196518,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196630,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402196731,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402199513,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402200018,53.23,76169.87,0.0,-0.99998,0.0,0.00365]
[1777402200269,53.23,76169.94,0.0,-0.99998,0.0,0.00366]
[1777402200651,53.23,76169.94,0.0,-0.99998,0.0,0.00366]
[1777402200696,53.23,76170.27,0.0,-0.99998,0.0,0.00366]
[1777402204020,53.23,76170.27,0.0,-0.99998,0.0,0.00366]
[1777402203201,53.23,76171.91,0.0,-0.99998,0.0,0.00367]
[1777402204269,53.23,76171.91,0.0,-0.99998,0.0,0.00367]
[1777402204379,53.23,76171.91,0.0,-0.99998,0.0,0.00367]
[1777402204480,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402207632,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402207769,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402207870,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402207973,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210024,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210267,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210480,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210595,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210768,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210883,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210997,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402211019,53.23,76172.26,0.0,-0.99998,0.0,0.00367]
[1777402210984,53.23,76172.43,0.0,-0.99998,0.0,0.00367]
[1777402211134,53.23,76172.43,0.0,-0.99998,0.0,0.00367]
[1777402211257,53.23,76172.12,0.0,-0.99998,0.0,0.00367]
[1777402214023,53.23,76172.14,0.0,-0.99998,0.0,0.00367]
[1777402214268,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214379,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214492,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214602,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214712,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214824,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402214925,53.23,76172.16,0.0,-0.99998,0.0,0.00367]
[1777402215285,53.23,76171.06,0.0,-0.99998,0.0,0.00366]
[1777402218019,53.23,76170.74,0.0,-0.99998,0.0,0.00366]
[1777402218306,53.23,76171.4,0.0,-0.99998,0.0,0.00366]
[1777402222334,53.23,76170.69,0.0,-0.99998,0.0,0.00366]
[1777402223340,53.23,76171.37,0.0,-0.99998,0.0,0.00366]
[1777402229383,53.23,76171.64,0.0,-0.99998,0.0,0.00366]
[1777402232405,53.23,76172.57,0.0,-0.99998,0.0,0.00366]
[1777402233853,53.23,76172.57,0.0,-0.99998,0.0,0.00366]
[1777402234049,53.23,76172.57,0.0,-0.99998,0.0,0.00366]
[1777402234272,53.23,76172.57,0.0,-0.99998,0.0,0.00366]
[1777402234419,53.23,76183.37,0.0,-0.99998,0.0,0.00372]
[1777402235332,53.23,76183.37,0.0,-0.99998,0.0,0.00372]
[1777402235875,53.23,76183.37,0.0,-0.99998,0.0,0.00372]
[1777402235958,53.23,76189.42,0.0,-0.99998,0.0,0.00375]
[1777402236776,53.23,76189.42,0.0,-0.99998,0.0,0.00375]
[1777402236830,53.23,76198.6,0.0,-0.99998,0.0,0.00381]
[1777402237441,53.23,76197.83,0.0,-0.99998,0.0,0.0038]
[1777402238448,53.23,76198.59,0.0,-0.99998,0.0,0.00381]
[1777402241802,53.23,76198.74,0.0,-0.99998,0.0,0.00381]
[1777402249007,53.23,76198.74,0.0,-0.99998,0.0,0.00381]
[1777402250027,53.23,76198.68,0.0,-0.99998,0.0,0.00381]
[1777402250107,53.23,76198.68,0.0,-0.99998,0.0,0.00381]
[1777402253879,53.23,76198.57,0.0,-0.99998,0.0,0.00381]
[1777402254023,53.23,76198.57,0.0,-0.99998,0.0,0.00381]
[1777402254063,53.23,76198.89,0.0,-0.99998,0.0,0.00381]
[1777402256575,53.23,76196.36,0.0,-0.99998,0.0,0.0038]
[1777402258020,53.23,76196.36,0.0,-0.99998,0.0,0.0038]
[1777402258268,53.23,76196.58,0.0,-0.99998,0.0,0.0038]
[1777402258292,53.23,76196.58,0.0,-0.99998,0.0,0.0038]
[1777402258589,53.23,76196.77,0.0,-0.99998,0.0,0.0038]
[1777402262021,53.23,76195.7,0.0,-0.99998,0.0,0.00379]
[1777402262269,53.23,76195.91,0.0,-0.99998,0.0,0.00379]
[1777402262308,53.23,76195.91,0.0,-0.99998,0.0,0.00379]
[1777402262617,53.23,76196.4,0.0,-0.99998,0.0,0.0038]
[1777402265514,53.23,76195.97,0.0,-0.99998,0.0,0.00379]
[1777402265639,53.23,76191.78,0.0,-0.99998,0.0,0.00377]
[1777402266713,53.23,76191.78,0.0,-0.99998,0.0,0.00377]
[1777402266876,53.23,76191.78,0.0,-0.99998,0.0,0.00377]
[1777402266877,53.23,76185.9,0.0,-0.99998,0.0,0.00373]
[1777402267652,53.23,76183.43,0.0,-0.99998,0.0,0.00372]
[1777402269937,53.23,76182.7,0.0,-0.99998,0.0,0.00371]
[1777402270111,53.23,76176.63,0.0,-0.99998,0.0,0.00368]
[1777402270674,53.23,76173.37,0.0,-0.99998,0.0,0.00366]
[1777402272018,53.23,76173.37,0.0,-0.99998,0.0,0.00366]
[1777402272120,53.23,76169.75,0.0,-0.99998,0.0,0.00364]
[1777402273982,53.23,76170.01,0.0,-0.99998,0.0,0.00364]
[1777402277942,53.23,76170.36,0.0,-0.99998,0.0,0.00364]
[1777402278021,53.23,76170.36,0.0,-0.99998,0.0,0.00364]
[1777402278122,53.23,76170.43,0.0,-0.99998,0.0,0.00364]
[1777402278174,53.23,76170.43,0.0,-0.99998,0.0,0.00364]
[1777402278285,53.23,76170.43,0.0,-0.99998,0.0,0.00364]
[1777402278518,53.23,76170.43,0.0,-0.99998,0.0,0.00364]
[1777402278951,53.23,76170.43,0.0,-0.99998,0.0,0.00364]
[1777402279053,53.23,76170.32,0.0,-0.99998,0.0,0.00364]
[1777402282025,53.23,76170.26,0.0,-0.99998,0.0,0.00364]
[1777402282269,53.23,76170.19,0.0,-0.99998,0.0,0.00364]
[1777402282352,53.23,76170.19,0.0,-0.99998,0.0,0.00364]
[1777402282757,53.23,76170.26,0.0,-0.99998,0.0,0.00364]
[1777402286023,53.23,76170.26,0.0,-0.99998,0.0,0.00364]
[1777402286268,53.23,76170.32,0.0,-0.99998,0.0,0.00364]
[1777402286383,53.23,76170.32,0.0,-0.99998,0.0,0.00364]
[1777402286785,53.23,76170.39,0.0,-0.99998,0.0,0.00364]
[1777402290018,53.23,76171.06,0.0,-0.99998,0.0,0.00365]
[1777402290279,53.23,76171.97,0.0,-0.99998,0.0,0.00365]
[1777402290330,53.23,76171.97,0.0,-0.99998,0.0,0.00365]
[1777402291116,53.23,76172.76,0.0,-0.99998,0.0,0.00364]
[1777402294019,53.23,76172.8,0.0,-0.99998,0.0,0.00364]
[1777402294271,53.23,76172.93,0.0,-0.99998,0.0,0.00364]
[1777402294385,53.23,76172.93,0.0,-0.99998,0.0,0.00364]
[1777402294843,53.23,76172.94,0.0,-0.99998,0.0,0.00364]
[1777402298025,53.23,76173.56,0.0,-0.99998,0.0,0.00365]
[1777402298268,53.23,76173.59,0.0,-0.99998,0.0,0.00365]
[1777402298382,53.23,76173.59,0.0,-0.99998,0.0,0.00365]
[1777402298871,53.23,76173.63,0.0,-0.99998,0.0,0.00365]
[1777402302019,53.23,76173.59,0.0,-0.99998,0.0,0.00365]
[1777402302120,53.23,76172.73,0.0,-0.99998,0.0,0.00364]
[1777402302899,53.23,76179.4,0.0,-0.99998,0.0,0.00368]
[1777402304021,53.23,76179.4,0.0,-0.99998,0.0,0.00368]
[1777402304142,53.23,76179.4,0.0,-0.99998,0.0,0.00368]
[1777402304211,53.23,76184.57,0.0,-0.99998,0.0,0.00371]
[1777402306024,53.23,76184.36,0.0,-0.99998,0.0,0.00371]
[1777402306125,53.23,76182.23,0.0,-0.99998,0.0,0.0037]
[1777402308172,53.23,76182.54,0.0,-0.99998,0.0,0.0037]
[1777402310025,53.23,76182.68,0.0,-0.99998,0.0,0.0037]
[1777402310138,53.23,76182.68,0.0,-0.99998,0.0,0.0037]
[1777402310232,53.23,76184.09,0.0,-0.99998,0.0,0.00371]
[1777402312018,53.23,76184.01,0.0,-0.99998,0.0,0.00371]
[1777402314152,53.23,76184.15,0.0,-0.99998,0.0,0.00371]
[1777402316018,53.23,76184.15,0.0,-0.99998,0.0,0.00371]
[1777402316101,53.23,76184.15,0.0,-0.99998,0.0,0.00371]
[1777402316105,53.23,76184.13,0.0,-0.99998,0.0,0.00371]
[1777402318019,53.23,76184.43,0.0,-0.99998,0.0,0.00371]
[1777402318121,53.23,76185.22,0.0,-0.99998,0.0,0.00371]
[1777402322024,53.23,76185.22,0.0,-0.99998,0.0,0.00371]
[1777402322140,53.23,76185.22,0.0,-0.99998,0.0,0.00371]
[1777402322241,53.23,76185.22,0.0,-0.99998,0.0,0.00371]
[1777402324019,53.23,76185.41,0.0,-0.99998,0.0,0.00372]
[1777402328024,53.23,76185.41,0.0,-0.99998,0.0,0.00372]
[1777402328079,53.23,76185.41,0.0,-0.99998,0.0,0.00372]
[1777402328125,53.23,76185.41,0.0,-0.99998,0.0,0.00372]
[1777402330019,53.23,76185.41,0.0,-0.99998,0.0,0.00372]
[1777402332422,53.23,76185.01,0.0,-0.99998,0.0,0.00371]
[1777402333109,53.23,76186.07,0.0,-0.99998,0.0,0.00372]
[1777402334018,53.23,76186.07,0.0,-0.99998,0.0,0.00372]
[1777402334116,53.23,76184.95,0.0,-0.99998,0.0,0.00371]
[1777402335123,53.23,76185.83,0.0,-0.99998,0.0,0.00372]
[1777402337137,53.23,76185.02,0.0,-0.99998,0.0,0.00371]
[1777402338143,53.23,76186.0,0.0,-0.99998,0.0,0.00372]
[1777402338430,53.23,76186.0,0.0,-0.99998,0.0,0.00372]
[1777402339151,53.23,76184.55,0.0,-0.99998,0.0,0.00371]
[1777402340158,53.23,76185.61,0.0,-0.99998,0.0,0.00372]
[1777402342171,53.23,76186.41,0.0,-0.99998,0.0,0.00372]
[1777402344185,53.23,76184.15,0.0,-0.99998,0.0,0.00371]
[1777402349221,53.23,76184.19,0.0,-0.99998,0.0,0.00371]
[1777402351235,53.23,76182.95,0.0,-0.99998,0.0,0.00369]
[1777402353248,53.23,76181.63,0.0,-0.99998,0.0,0.00368]
[1777402354256,53.23,76182.81,0.0,-0.99998,0.0,0.00368]
[1777402356269,53.23,76181.71,0.0,-0.99998,0.0,0.00368]
[1777402358283,53.23,76179.41,0.0,-0.99998,0.0,0.00366]
[1777402360298,53.23,76176.63,0.0,-0.99998,0.0,0.00365]
[1777402365333,53.23,76175.63,0.0,-0.99998,0.0,0.00364]
[1777402369361,53.23,76174.91,0.0,-0.99998,0.0,0.00364]
[1777402370368,53.23,76173.85,0.0,-0.99998,0.0,0.00363]
[1777402375403,53.23,76173.29,0.0,-0.99998,0.0,0.00363]
[1777402380439,53.23,76172.65,0.0,-0.99998,0.0,0.00363]
[1777402386481,53.23,76173.16,0.0,-0.99998,0.0,0.00363]
[1777402391516,53.23,76172.81,0.0,-0.99998,0.0,0.00363]
[1777402396551,53.23,76172.76,0.0,-0.99998,0.0,0.00363]
[1777402398218,53.23,76171.6,0.0,-0.99998,0.0,0.00362]
[1777402398565,53.23,76170.98,0.0,-0.99998,0.0,0.00362]
[1777402403600,53.23,76171.28,0.0,-0.99998,0.0,0.00362]
[1777402406621,53.23,76170.44,0.0,-0.99998,0.0,0.00361]
[1777402411656,53.23,76170.27,0.0,-0.99998,0.0,0.0036]
[1777402418705,53.23,76171.96,0.0,-0.99998,0.0,0.00361]
[1777402421726,53.23,76173.93,0.0,-0.99998,0.0,0.00362]
[1777402422733,53.23,76174.8,0.0,-0.99998,0.0,0.00362]
[1777402428775,53.23,76174.81,0.0,-0.99998,0.0,0.00362]
[1777402430113,53.23,76174.81,0.0,-0.99998,0.0,0.00362]
[1777402430174,53.23,76176.36,0.0,-0.99998,0.0,0.00363]
[1777402430788,53.23,76178.81,0.0,-0.99998,0.0,0.00365]
[1777402433977,53.23,76178.66,0.0,-0.99998,0.0,0.00365]
[1777402434817,53.23,76176.94,0.0,-0.99998,0.0,0.00364]
[1777402440634,53.23,76176.75,0.0,-0.99998,0.0,0.00363]
[1777402442873,53.23,76178.13,0.0,-0.99998,0.0,0.00364]
[1777402443880,53.23,76178.77,0.0,-0.99998,0.0,0.00365]
[1777402446798,53.23,76178.99,0.0,-0.99998,0.0,0.00365]
[1777402449922,53.23,76181.49,0.0,-0.99998,0.0,0.00366]
[1777402450928,53.23,76181.49,0.0,-0.99998,0.0,0.00366]
[1777402450930,53.23,76182.13,0.0,-0.99998,0.0,0.00367]
[1777402451943,53.23,76183.59,0.0,-0.99998,0.0,0.00367]
[1777402452891,53.23,76183.59,0.0,-0.99998,0.0,0.00367]
[1777402459996,53.23,76184.11,0.0,-0.99998,0.0,0.00368]
[1777402461003,53.23,76183.45,0.0,-0.99998,0.0,0.00367]
[1777402462009,53.23,76182.63,0.0,-0.99998,0.0,0.00367]
[1777402467045,53.23,76182.55,0.0,-0.99998,0.0,0.00367]
[1777402470988,53.23,76182.53,0.0,-0.99998,0.0,0.00367]
[1777402471073,53.23,76184.1,0.0,-0.99998,0.0,0.00366]
[1777402472080,53.23,76185.59,0.0,-0.99998,0.0,0.00367]
[1777402472759,53.23,76185.59,0.0,-0.99998,0.0,0.00367]
[1777402473087,53.23,76196.77,0.0,-0.99998,0.0,0.00374]
[1777402474418,53.23,76196.77,0.0,-0.99998,0.0,0.00374]
[1777402474440,53.23,76217.54,0.0,-0.99998,0.0,0.00386]
[1777402475079,53.23,76217.54,0.0,-0.99998,0.0,0.00386]
[1777402475103,53.23,76217.24,0.0,-0.99998,0.0,0.00386]
[1777402476757,53.23,76216.94,0.0,-0.99998,0.0,0.00386]
[1777402476782,53.23,76216.94,0.0,-0.99998,0.0,0.00386]
[1777402477029,53.23,76216.94,0.0,-0.99998,0.0,0.00386]
[1777402477117,53.23,76216.82,0.0,-0.99998,0.0,0.00386]
[1777402481145,53.23,76217.58,0.0,-0.99998,0.0,0.00386]
[1777402482360,53.23,76218.27,0.0,-0.99998,0.0,0.00387]
[1777402482770,53.23,76218.27,0.0,-0.99998,0.0,0.00387]
[1777402483016,53.23,76218.27,0.0,-0.99998,0.0,0.00387]
[1777402484166,53.23,76219.48,0.0,-0.99998,0.0,0.00387]
[1777402486180,53.23,76217.65,0.0,-0.99998,0.0,0.00386]
[1777402486769,53.23,76217.65,0.0,-0.99998,0.0,0.00386]
[1777402487187,53.23,76215.88,0.0,-0.99998,0.0,0.00385]
[1777402488194,53.23,76214.79,0.0,-0.99998,0.0,0.00384]
[1777402489095,53.23,76214.79,0.0,-0.99998,0.0,0.00384]
[1777402489201,53.23,76215.55,0.0,-0.99998,0.0,0.00385]
[1777402490770,53.23,76215.18,0.0,-0.99998,0.0,0.00385]
[1777402491214,53.23,76214.41,0.0,-0.99998,0.0,0.00384]
[1777402492774,53.23,76214.44,0.0,-0.99998,0.0,0.00384]
[1777402498263,53.23,76213.94,0.0,-0.99998,0.0,0.00384]
[1777402500279,53.23,76208.88,0.0,-0.99998,0.0,0.00381]
[1777402504308,53.23,76207.21,0.0,-0.99998,0.0,0.0038]
[1777402505315,53.23,76204.34,0.0,-0.99998,0.0,0.00378]
[1777402506322,53.23,76205.93,0.0,-0.99998,0.0,0.00379]
[1777402508336,53.23,76204.77,0.0,-0.99998,0.0,0.00378]
[1777402513371,53.23,76203.71,0.0,-0.99998,0.0,0.00378]
[1777402514378,53.23,76199.77,0.0,-0.99998,0.0,0.00375]
[1777402515385,53.23,76198.75,0.0,-0.99998,0.0,0.00375]
[1777402516392,53.23,76200.11,0.0,-0.99998,0.0,0.00376]
[1777402516769,53.23,76200.11,0.0,-0.99998,0.0,0.00376]
[1777402516810,53.23,76200.11,0.0,-0.99998,0.0,0.00376]
[1777402517399,53.23,76199.09,0.0,-0.99998,0.0,0.00375]
[1777402522433,53.23,76201.58,0.0,-0.99998,0.0,0.00376]
[1777402524448,53.23,76200.48,0.0,-0.99998,0.0,0.00376]
[1777402525278,53.23,76200.48,0.0,-0.99998,0.0,0.00376]
[1777402532504,53.23,76201.09,0.0,-0.99998,0.0,0.00375]
[1777402540993,53.23,76200.79,0.0,-0.99998,0.0,0.00374]
[1777402541439,53.23,76200.79,0.0,-0.99998,0.0,0.00374]
[1777402547057,53.23,76200.79,0.0,-0.99998,0.0,0.00374]
[1777402547077,53.23,76193.63,0.0,-0.99998,0.0,0.0037]
[1777402547613,53.23,76192.22,0.0,-0.99998,0.0,0.00369]
[1777402548620,53.23,76191.53,0.0,-0.99998,0.0,0.00369]
[1777402549627,53.23,76190.36,0.0,-0.99998,0.0,0.00368]
[1777402550769,53.23,76190.36,0.0,-0.99998,0.0,0.00368]
[1777402550878,53.23,76190.36,0.0,-0.99998,0.0,0.00368]
[1777402551505,53.23,76190.36,0.0,-0.99998,0.0,0.00368]
[1777402551641,53.23,76185.31,0.0,-0.99998,0.0,0.00365]
[1777402553656,53.23,76186.0,0.0,-0.99998,0.0,0.00366]
[1777402554769,53.23,76186.0,0.0,-0.99998,0.0,0.00366]
[1777402560704,53.23,76186.39,0.0,-0.99998,0.0,0.00366]
[1777402563521,53.23,76186.39,0.0,-0.99998,0.0,0.00366]
[1777402562718,53.23,76185.59,0.0,-0.99998,0.0,0.00366]
[1777402564221,53.23,76193.06,0.0,-0.99998,0.0,0.0037]
[1777402564883,53.23,76216.53,0.0,-0.99998,0.0,0.00384]
[1777402565696,53.23,76216.53,0.0,-0.99998,0.0,0.00384]
[1777402565747,53.23,76218.65,0.0,-0.99998,0.0,0.00385]
[1777402567525,53.23,76218.65,0.0,-0.99998,0.0,0.00385]
[1777402566755,53.23,76218.16,0.0,-0.99998,0.0,0.00385]
[1777402568503,53.23,76218.16,0.0,-0.99998,0.0,0.00385]
[1777402567762,53.23,76223.53,0.0,-0.99998,0.0,0.00388]
[1777402573502,53.23,76223.69,0.0,-0.99998,0.0,0.00388]
[1777402575520,53.23,76224.24,0.0,-0.99998,0.0,0.00389]
[1777402577832,53.23,76222.61,0.0,-0.99998,0.0,0.00388]
[1777402578839,53.23,76221.5,0.0,-0.99998,0.0,0.00387]
[1777402579743,53.23,76221.5,0.0,-0.99998,0.0,0.00387]
[1777402581520,53.23,76221.1,0.0,-0.99998,0.0,0.00387]
[1777402581531,53.23,76220.27,0.0,-0.99998,0.0,0.00386]
[1777402581859,53.23,76218.67,0.0,-0.99998,0.0,0.00385]
[1777402585519,53.23,76218.88,0.0,-0.99998,0.0,0.00385]
[1777402584880,53.23,76217.17,0.0,-0.99998,0.0,0.00384]
[1777402585888,53.23,76214.83,0.0,-0.99998,0.0,0.00383]
[1777402586895,53.23,76212.39,0.0,-0.99998,0.0,0.00381]
[1777402588909,53.23,76213.81,0.0,-0.99998,0.0,0.00382]
[1777402590925,53.23,76216.83,0.0,-0.99998,0.0,0.00384]
[1777402591804,53.23,76216.83,0.0,-0.99998,0.0,0.00384]
[1777402591931,53.23,76224.68,0.0,-0.99998,0.0,0.00387]
[1777402592938,53.23,76224.61,0.0,-0.99998,0.0,0.00387]
[1777402597521,53.23,76224.66,0.0,-0.99998,0.0,0.00387]
[1777402603008,53.23,76224.92,0.0,-0.99998,0.0,0.00387]
[1777402605023,53.23,76226.5,0.0,-0.99998,0.0,0.00388]
[1777402607037,53.23,76227.41,0.0,-0.99998,0.0,0.00389]
[1777402610058,53.23,76228.67,0.0,-0.99998,0.0,0.0039]
[1777402612072,53.23,76227.58,0.0,-0.99998,0.0,0.00389]
[1777402613079,53.23,76226.27,0.0,-0.99998,0.0,0.00388]
[1777402614089,53.23,76225.32,0.0,-0.99998,0.0,0.00388]
[1777402615096,53.23,76226.24,0.0,-0.99998,0.0,0.00388]
[1777402617109,53.23,76224.47,0.0,-0.99998,0.0,0.00387]
[1777402620130,53.23,76222.2,0.0,-0.99998,0.0,0.00386]
[1777402621138,53.23,76220.12,0.0,-0.99998,0.0,0.00384]
[1777402622145,53.23,76219.15,0.0,-0.99998,0.0,0.00384]
[1777402623518,53.23,76219.15,0.0,-0.99998,0.0,0.00384]
[1777402623631,53.23,76218.79,0.0,-0.99998,0.0,0.00384]
[1777402623767,53.23,76218.79,0.0,-0.99998,0.0,0.00384]
[1777402626173,53.23,76217.66,0.0,-0.99998,0.0,0.00383]
[1777402627519,53.23,76217.66,0.0,-0.99998,0.0,0.00383]
[1777402632215,53.23,76215.72,0.0,-0.99998,0.0,0.00382]
[1777402633222,53.23,76213.82,0.0,-0.99998,0.0,0.00381]
[1777402634008,53.23,76213.82,0.0,-0.99998,0.0,0.00381]
[1777402634229,53.23,76212.41,0.0,-0.99998,0.0,0.0038]
[1777402637249,53.23,76213.77,0.0,-0.99998,0.0,0.00381]
[1777402638257,53.23,76214.67,0.0,-0.99998,0.0,0.00381]
[1777402639964,53.23,76214.7,0.0,-0.99998,0.0,0.00381]
[1777402645306,53.23,76214.87,0.0,-0.99998,0.0,0.00381]
[1777402646001,53.23,76214.87,0.0,-0.99998,0.0,0.00381]
[1777402651273,53.23,76214.9,0.0,-0.99998,0.0,0.00381]
[1777402651390,53.23,76214.9,0.0,-0.99998,0.0,0.00381]
[1777402651481,53.23,76215.04,0.0,-0.99998,0.0,0.0038]
[1777402652036,53.23,76215.04,0.0,-0.99998,0.0,0.0038]
[1777402653520,53.23,76215.0,0.0,-0.99998,0.0,0.0038]
[1777402656385,53.23,76213.92,0.0,-0.99998,0.0,0.00379]
[1777402657521,53.23,76213.92,0.0,-0.99998,0.0,0.00379]
[1777402657524,53.23,76215.36,0.0,-0.99998,0.0,0.0038]
[1777402657994,53.23,76215.36,0.0,-0.99998,0.0,0.0038]
[1777402664442,53.23,76214.25,0.0,-0.99998,0.0,0.00379]
[1777402670486,53.23,76214.15,0.0,-0.99998,0.0,0.00379]
[1777402671493,53.23,76213.48,0.0,-0.99998,0.0,0.00379]
[1777402673507,53.23,76212.62,0.0,-0.99998,0.0,0.00378]
[1777402678542,53.23,76213.29,0.0,-0.99998,0.0,0.00379]
[1777402683577,53.23,76213.64,0.0,-0.99998,0.0,0.0038]
[1777402685591,53.24,76215.4,0.0,-0.99998,0.0,0.00381]
[1777402686597,53.25,76217.59,0.0,-0.99998,0.0,0.00383]
[1777402687605,53.25,76220.51,0.0,-0.99998,0.0,0.00386]
[1777402688380,53.25,76220.51,0.0,-0.99998,0.0,0.00386]
[1777402688519,53.25,76220.51,0.0,-0.99998,0.0,0.00386]
[1777402691521,53.26,76220.59,0.0,-0.99998,0.0,0.00387]
[1777402696668,53.27,76222.32,0.0,-0.99998,0.0,0.00389]
[1777402697519,53.27,76222.32,0.0,-0.99998,0.0,0.00389]
[1777402697675,53.27,76225.09,0.0,-0.99998,0.0,0.00391]
[1777402699689,53.27,76224.02,0.0,-0.99998,0.0,0.00391]
[1777402700696,53.28,76224.88,0.0,-0.99998,0.0,0.00392]
[1777402701703,53.28,76224.13,0.0,-0.99998,0.0,0.00391]
[1777402707744,53.28,76224.89,0.0,-0.99998,0.0,0.00393]
[1777402717518,53.29,76224.39,0.0,-0.99998,0.0,0.00393]
[1777402717601,53.3,76224.39,0.0,-0.99998,0.0,0.00392]
[1777402718822,53.3,76225.43,0.0,-0.99998,0.0,0.00393]
[1777402723857,53.3,76226.0,0.0,-0.99998,0.0,0.00394]
[1777402724864,53.3,76230.65,0.0,-0.99998,0.0,0.00397]
[1777402729898,53.3,76230.8,0.0,-0.99998,0.0,0.00397]
[1777402730906,53.3,76231.48,0.0,-0.99998,0.0,0.00397]
[1777402731964,53.3,76231.48,0.0,-0.99998,0.0,0.00397]
[1777402732595,53.3,76231.48,0.0,-0.99998,0.0,0.00397]
[1777402732684,53.3,76232.76,0.0,-0.99998,0.0,0.00398]
[1777402732927,53.3,76239.22,0.0,-0.99998,0.0,0.00402]
[1777402733934,53.3,76233.44,0.0,-0.99998,0.0,0.00398]
[1777402735707,53.3,76233.44,0.0,-0.99998,0.0,0.00398]
[1777402734940,53.3,76230.08,0.0,-0.99998,0.0,0.00396]
[1777402735987,53.3,76230.08,0.0,-0.99998,0.0,0.00396]
[1777402736000,53.3,76229.82,0.0,-0.99998,0.0,0.00396]
[1777402740982,53.3,76228.53,0.0,-0.99998,0.0,0.00395]
[1777402742449,53.3,76227.61,0.0,-0.99998,0.0,0.00395]
[1777402744021,53.3,76227.44,0.0,-0.99998,0.0,0.00395]
[1777402744095,53.3,76227.44,0.0,-0.99998,0.0,0.00395]
[1777402746024,53.3,76227.2,0.0,-0.99998,0.0,0.00394]
[1777402748019,53.3,76227.16,0.0,-0.99998,0.0,0.00394]
[1777402749041,53.3,76226.45,0.0,-0.99998,0.0,0.00394]
[1777402751055,53.3,76225.71,0.0,-0.99998,0.0,0.00393]
[1777402757097,53.3,76226.66,0.0,-0.99998,0.0,0.00394]
[1777402758103,53.3,76227.33,0.0,-0.99998,0.0,0.00395]
[1777402759792,53.3,76227.44,0.0,-0.99998,0.0,0.00395]
[1777402765159,53.3,76226.93,0.0,-0.99998,0.0,0.00394]
[1777402765825,53.3,76226.93,0.0,-0.99998,0.0,0.00394]
[1777402766020,53.3,76226.93,0.0,-0.99998,0.0,0.00394]
[1777402766165,53.3,76228.57,0.0,-0.99998,0.0,0.00395]
[1777402767173,53.3,76231.76,0.0,-0.99998,0.0,0.00397]
[1777402770019,53.3,76231.63,0.0,-0.99998,0.0,0.00397]
[1777402770194,53.3,76234.29,0.0,-0.99998,0.0,0.00399]
[1777402771201,53.3,76235.45,0.0,-0.99998,0.0,0.00398]
[1777402775229,53.3,76236.44,0.0,-0.99998,0.0,0.00399]
[1777402780263,53.3,76236.75,0.0,-0.99998,0.0,0.00399]
[1777402782278,53.3,76235.41,0.0,-0.99998,0.0,0.00398]
[1777402783285,53.3,76236.35,0.0,-0.99998,0.0,0.00399]
[1777402785298,53.3,76234.49,0.0,-0.99998,0.0,0.00397]
[1777402786305,53.3,76233.47,0.0,-0.99998,0.0,0.00397]
[1777402788640,53.3,76231.7,0.0,-0.99998,0.0,0.00396]
[1777402789327,53.3,76230.1,0.0,-0.99998,0.0,0.00395]
[1777402791341,53.3,76229.33,0.0,-0.99998,0.0,0.00394]
[1777402793355,53.3,76228.61,0.0,-0.99998,0.0,0.00394]
[1777402794362,53.3,76227.76,0.0,-0.99998,0.0,0.00393]
[1777402796376,53.3,76228.95,0.0,-0.99998,0.0,0.00394]
[1777402801411,53.31,76228.59,0.0,-0.99998,0.0,0.00395]
[1777402804432,53.33,76229.21,0.0,-0.99998,0.0,0.00397]
[1777402806446,53.36,76228.14,0.0,-0.99998,0.0,0.00401]
[1777402808459,53.39,76229.01,0.0,-0.99998,0.0,0.00406]
[1777402809466,53.41,76228.15,0.0,-0.99998,0.0,0.00407]
[1777402810474,53.43,76227.06,0.0,-0.99998,0.0,0.00409]
[1777402811481,53.43,76224.96,0.0,-0.99998,0.0,0.00408]
[1777402812487,53.45,76223.54,0.0,-0.99998,0.0,0.00409]
[1777402813495,53.47,76224.94,0.0,-0.99998,0.0,0.00413]
[1777402814420,53.47,76224.94,0.0,-0.99998,0.0,0.00413]
[1777402814568,53.47,76224.94,0.0,-0.99998,0.0,0.00413]
[1777402814625,53.49,76223.9,0.0,-0.99998,0.0,0.00415]
[1777402815509,53.49,76218.73,0.0,-0.99998,0.0,0.00412]
[1777402816515,53.49,76217.91,0.0,-0.99998,0.0,0.00411]
[1777402818529,53.49,76218.86,0.0,-0.99998,0.0,0.00412]
[1777402820544,53.49,76219.71,0.0,-0.99998,0.0,0.00412]
[1777402821551,53.49,76225.44,0.0,-0.99998,0.0,0.00416]
[1777402822558,53.49,76224.13,0.0,-0.99998,0.0,0.00415]
[1777402823565,53.49,76220.29,0.0,-0.99998,0.0,0.00413]
[1777402824572,53.49,76216.18,0.0,-0.99998,0.0,0.0041]
[1777402825579,53.49,76213.33,0.0,-0.99998,0.0,0.00408]
[1777402826586,53.49,76211.64,0.0,-0.99998,0.0,0.00407]
[1777402829607,53.49,76212.42,0.0,-0.99998,0.0,0.00408]
[1777402831621,53.49,76210.83,0.0,-0.99998,0.0,0.00405]
[1777402833635,53.49,76208.72,0.0,-0.99998,0.0,0.00404]
[1777402834644,53.49,76207.28,0.0,-0.99998,0.0,0.00403]
[1777402836658,53.49,76208.07,0.0,-0.99998,0.0,0.00403]
[1777402837664,53.49,76206.57,0.0,-0.99998,0.0,0.00402]
[1777402838672,53.49,76201.78,0.0,-0.99998,0.0,0.00399]
[1777402839679,53.49,76199.86,0.0,-0.99998,0.0,0.00398]
[1777402840685,53.49,76198.41,0.0,-0.99998,0.0,0.00397]
[1777402843707,53.49,76197.56,0.0,-0.99998,0.0,0.00397]
[1777402845720,53.49,76198.67,0.0,-0.99998,0.0,0.00397]
[1777402848742,53.49,76197.02,0.0,-0.99998,0.0,0.00396]
[1777402849749,53.49,76193.19,0.0,-0.99998,0.0,0.00394]
[1777402850756,53.49,76192.57,0.0,-0.99998,0.0,0.00394]
[1777402851763,53.49,76191.0,0.0,-0.99998,0.0,0.00393]
[1777402852770,53.49,76188.07,0.0,-0.99998,0.0,0.00391]
[1777402853777,53.49,76189.45,0.0,-0.99998,0.0,0.00392]
[1777402858816,53.49,76189.5,0.0,-0.99998,0.0,0.00392]
[1777402861837,53.49,76187.87,0.0,-0.99998,0.0,0.00391]
[1777402862844,53.49,76186.84,0.0,-0.99998,0.0,0.0039]
[1777402866872,53.49,76188.15,0.0,-0.99998,0.0,0.00391]
[1777402867878,53.49,76189.06,0.0,-0.99998,0.0,0.00392]
[1777402870899,53.49,76189.85,0.0,-0.99998,0.0,0.00392]
[1777402875935,53.49,76189.46,0.0,-0.99998,0.0,0.00392]
[1777402876941,53.49,76188.71,0.0,-0.99998,0.0,0.00391]
[1777402878956,53.49,76189.67,0.0,-0.99998,0.0,0.00392]
[1777402880019,53.49,76189.67,0.0,-0.99998,0.0,0.00392]
[1777402880133,53.49,76189.67,0.0,-0.99998,0.0,0.00392]
[1777402880234,53.49,76189.58,0.0,-0.99998,0.0,0.00392]
[1777402883529,53.49,76189.54,0.0,-0.99998,0.0,0.00392]
[1777402888020,53.49,76188.78,0.0,-0.99998,0.0,0.00391]
[1777402889716,53.49,76188.78,0.0,-0.99998,0.0,0.00391]
[1777402889792,53.49,76187.76,0.0,-0.99998,0.0,0.00391]
[1777402892047,53.49,76189.24,0.0,-0.99998,0.0,0.0039]
[1777402895068,53.49,76188.31,0.0,-0.99998,0.0,0.00389]
[1777402896075,53.49,76189.25,0.0,-0.99998,0.0,0.0039]
[1777402897081,53.49,76189.88,0.0,-0.99998,0.0,0.0039]
[1777402899096,53.49,76190.57,0.0,-0.99998,0.0,0.00391]
[1777402901897,53.49,76190.57,0.0,-0.99998,0.0,0.00391]
[1777402903996,53.49,76190.57,0.0,-0.99998,0.0,0.00391]
[1777402904231,53.49,76190.57,0.0,-0.99998,0.0,0.00391]
[1777402904319,53.49,76190.57,0.0,-0.99998,0.0,0.00391]
[1777402905138,53.49,76193.06,0.0,-0.99998,0.0,0.00392]
[1777402906145,53.49,76194.07,0.0,-0.99998,0.0,0.00393]
[1777402907889,53.49,76194.07,0.0,-0.99998,0.0,0.00393]
[1777402910756,53.49,76194.46,0.0,-0.99998,0.0,0.00393]
[1777402910795,53.49,76194.46,0.0,-0.99998,0.0,0.00393]
[1777402911020,53.49,76194.43,0.0,-0.99998,0.0,0.00393]
[1777402914019,53.49,76194.43,0.0,-0.99998,0.0,0.00393]
[1777402915207,53.49,76193.42,0.0,-0.99998,0.0,0.00393]
[1777402921250,53.49,76193.45,0.0,-0.99998,0.0,0.00393]
[1777402926278,53.49,76193.81,0.0,-0.99998,0.0,0.00393]
[1777402930019,53.49,76193.91,0.0,-0.99998,0.0,0.00393]
[1777402932019,53.49,76193.73,0.0,-0.99998,0.0,0.00393]
[1777402933981,53.49,76193.86,0.0,-0.99998,0.0,0.00393]
[1777402936032,53.49,76193.86,0.0,-0.99998,0.0,0.00393]
[1777402936173,53.49,76193.86,0.0,-0.99998,0.0,0.00393]
[1777402936269,53.49,76193.86,0.0,-0.99998,0.0,0.00393]
[1777402936308,53.49,76193.86,0.0,-0.99998,0.0,0.00393]
[1777402940021,53.49,76193.52,0.0,-0.99998,0.0,0.00393]
[1777402941754,53.49,76193.66,0.0,-0.99998,0.0,0.00393]
[1777402942397,53.49,76202.0,0.0,-0.99998,0.0,0.00398]
[1777402943550,53.49,76202.0,0.0,-0.99998,0.0,0.00398]
[1777402943668,53.49,76202.0,0.0,-0.99998,0.0,0.00398]
[1777402943768,53.49,76202.0,0.0,-0.99998,0.0,0.00398]
[1777402943774,53.49,76202.0,0.0,-0.99998,0.0,0.00398]
[1777402943869,53.49,76202.3,0.0,-0.99998,0.0,0.00398]
[1777402944019,53.49,76202.3,0.0,-0.99998,0.0,0.00398]
[1777402951522,53.49,76203.57,0.0,-0.99998,0.0,0.00399]
[1777402951636,53.49,76203.57,0.0,-0.99998,0.0,0.00399]
[1777402951749,53.49,76203.57,0.0,-0.99998,0.0,0.00399]
[1777402951768,53.49,76203.57,0.0,-0.99998,0.0,0.00399]
[1777402951850,53.49,76203.63,0.0,-0.99998,0.0,0.00397]
[1777402954481,53.49,76200.04,0.0,-0.99998,0.0,0.00395]
[1777402955991,53.49,76200.24,0.0,-0.99998,0.0,0.00395]
[1777402956019,53.49,76200.24,0.0,-0.99998,0.0,0.00395]
[1777402956082,53.49,76200.24,0.0,-0.99998,0.0,0.00395]
[1777402956268,53.49,76200.24,0.0,-0.99998,0.0,0.00395]
[1777402956494,53.49,76200.84,0.0,-0.99998,0.0,0.00396]
[1777402961529,53.49,76200.8,0.0,-0.99998,0.0,0.00396]
[1777402963534,53.49,76200.25,0.0,-0.99998,0.0,0.00395]
[1777402963637,53.49,76200.25,0.0,-0.99998,0.0,0.00395]
[1777402963768,53.49,76200.25,0.0,-0.99998,0.0,0.00395]
[1777402963833,53.49,76200.25,0.0,-0.99998,0.0,0.00395]
[1777402969586,53.49,76196.59,0.0,-0.99998,0.0,0.00393]
[1777402970518,53.49,76196.59,0.0,-0.99998,0.0,0.00393]
[1777402970577,53.49,76196.59,0.0,-0.99998,0.0,0.00393]
[1777402970687,53.49,76196.59,0.0,-0.99998,0.0,0.00393]
[1777402970768,53.49,76196.59,0.0,-0.99998,0.0,0.00393]
[1777402970788,53.49,76196.94,0.0,-0.99998,0.0,0.00393]
[1777402976438,53.49,76195.13,0.0,-0.99998,0.0,0.00392]
[1777402976506,53.49,76195.13,0.0,-0.99998,0.0,0.00392]
[1777402976518,53.49,76195.13,0.0,-0.99998,0.0,0.00392]
[1777402976636,53.49,76195.94,0.0,-0.99998,0.0,0.00393]
[1777402981671,53.49,76195.5,0.0,-0.99998,0.0,0.00392]
[1777402987713,53.49,76195.93,0.0,-0.99998,0.0,0.00393]
[1777402989283,53.49,76195.93,0.0,-0.99998,0.0,0.00393]
[1777402989753,53.49,76195.93,0.0,-0.99998,0.0,0.00393]
[1777402989768,53.49,76191.65,0.0,-0.99998,0.0,0.0039]
[1777402990734,53.49,76187.62,0.0,-0.99998,0.0,0.00387]
[1777402991270,53.49,76187.62,0.0,-0.99998,0.0,0.00387]
[1777402991360,53.49,76187.62,0.0,-0.99998,0.0,0.00387]
[1777402991518,53.49,76187.62,0.0,-0.99998,0.0,0.00387]
[1777402991741,53.49,76187.26,0.0,-0.99998,0.0,0.00387]
[1777402992019,53.49,76187.26,0.0,-0.99998,0.0,0.00387]
[1777402993755,53.49,76181.66,0.0,-0.99998,0.0,0.00384]
[1777402994021,53.49,76181.66,0.0,-0.99998,0.0,0.00384]
[1777402995768,53.49,76178.34,0.0,-0.99998,0.0,0.00382]
[1777402997129,53.49,76177.56,0.0,-0.99998,0.0,0.00381]
[1777402997197,53.49,76177.56,0.0,-0.99998,0.0,0.00381]
[1777402997269,53.49,76177.56,0.0,-0.99998,0.0,0.00381]
[1777402997783,53.49,76176.96,0.0,-0.99998,0.0,0.00381]
[1777402999800,53.49,76172.68,0.0,-0.99998,0.0,0.00378]
[1777403001814,53.49,76174.79,0.0,-0.99998,0.0,0.0038]
[1777403006849,53.49,76174.53,0.0,-0.99998,0.0,0.0038]
[1777403008530,53.49,76174.55,0.0,-0.99998,0.0,0.0038]
[1777403008575,53.49,76174.55,0.0,-0.99998,0.0,0.0038]
[1777403008770,53.49,76174.55,0.0,-0.99998,0.0,0.0038]
[1777403008872,53.49,76174.55,0.0,-0.99998,0.0,0.0038]
[1777403013898,53.49,76174.6,0.0,-0.99998,0.0,0.00378]
[1777403014836,53.49,76174.6,0.0,-0.99998,0.0,0.00378]
[1777403014866,53.49,76174.6,0.0,-0.99998,0.0,0.00378]
[1777403014906,53.49,76175.55,0.0,-0.99998,0.0,0.00379]
[1777403015020,53.49,76175.55,0.0,-0.99998,0.0,0.00379]
[1777403020950,53.49,76175.2,0.0,-0.99998,0.0,0.00378]
[1777403025234,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025249,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025268,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025371,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025491,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025518,53.49,76174.36,0.0,-0.99998,0.0,0.00378]
[1777403025984,53.49,76174.41,0.0,-0.99998,0.0,0.00378]
[1777403031020,53.49,76173.98,0.0,-0.99998,0.0,0.00378]
[1777403036151,53.49,76174.17,0.0,-0.99998,0.0,0.00378]
[1777403036253,53.49,76174.17,0.0,-0.99998,0.0,0.00378]
[1777403036270,53.49,76174.17,0.0,-0.99998,0.0,0.00378]
[1777403036305,53.49,76174.13,0.0,-0.99998,0.0,0.00378]
[1777403042102,53.49,76173.31,0.0,-0.99998,0.0,0.00377]
[1777403043444,53.49,76173.31,0.0,-0.99998,0.0,0.00377]
[1777403043482,53.49,76173.31,0.0,-0.99998,0.0,0.00377]
[1777403043519,53.49,76173.31,0.0,-0.99998,0.0,0.00377]
[1777403043582,53.49,76174.29,0.0,-0.99998,0.0,0.00378]
[1777403051166,53.49,76173.25,0.0,-0.99998,0.0,0.00377]
[1777403055194,53.49,76173.43,0.0,-0.99998,0.0,0.00377]
[1777403058342,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403058460,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403058517,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403058572,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403058770,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403058777,53.49,76172.82,0.0,-0.99998,0.0,0.00377]
[1777403064259,53.49,76173.4,0.0,-0.99998,0.0,0.00377]
[1777403064269,53.49,76173.4,0.0,-0.99998,0.0,0.00377]
[1777403064294,53.49,76173.4,0.0,-0.99998,0.0,0.00377]
[1777403064517,53.49,76173.4,0.0,-0.99998,0.0,0.00377]
[1777403064617,53.49,76173.37,0.0,-0.99998,0.0,0.00377]
[1777403069052,53.49,76172.84,0.0,-0.99998,0.0,0.00377]
[1777403069138,53.49,76172.07,0.0,-0.99998,0.0,0.00377]
[1777403069267,53.49,76172.07,0.0,-0.99998,0.0,0.00377]
[1777403069339,53.49,76172.03,0.0,-0.99998,0.0,0.00376]
[1777403072315,53.49,76172.68,0.0,-0.99998,0.0,0.00375]
[1777403075086,53.49,76172.52,0.0,-0.99998,0.0,0.00375]
[1777403075136,53.49,76172.52,0.0,-0.99998,0.0,0.00375]
[1777403075267,53.49,76172.52,0.0,-0.99998,0.0,0.00375]
[1777403075335,53.49,76172.56,0.0,-0.99998,0.0,0.00375]
[1777403079364,53.49,76170.31,0.0,-0.99998,0.0,0.00374]
[1777403081054,53.49,76170.31,0.0,-0.99998,0.0,0.00374]
[1777403081106,53.49,76171.04,0.0,-0.99998,0.0,0.00374]
[1777403081271,53.49,76171.04,0.0,-0.99998,0.0,0.00374]
[1777403081378,53.49,76171.05,0.0,-0.99998,0.0,0.00374]
[1777403086988,53.49,76172.44,0.0,-0.99998,0.0,0.00375]
[1777403087004,53.49,76172.44,0.0,-0.99998,0.0,0.00375]
[1777403087018,53.49,76172.44,0.0,-0.99998,0.0,0.00375]
[1777403087007,53.49,76169.62,0.0,-0.99998,0.0,0.00374]
[1777403088427,53.49,76164.79,0.0,-0.99998,0.0,0.00371]
[1777403089434,53.49,76153.95,0.0,-0.99998,0.0,0.00364]
[1777403090666,53.49,76153.95,0.0,-0.99998,0.0,0.00364]
[1777403090697,53.49,76153.95,0.0,-0.99998,0.0,0.00364]
[1777403090769,53.49,76153.95,0.0,-0.99998,0.0,0.00364]
[1777403090870,53.49,76153.93,0.0,-0.99998,0.0,0.00364]
[1777403092455,53.49,76156.44,0.0,-0.99998,0.0,0.00366]
[1777403097490,53.49,76155.81,0.0,-0.99998,0.0,0.00365]
[1777403098492,53.49,76155.81,0.0,-0.99998,0.0,0.00365]
[1777403098523,53.49,76155.81,0.0,-0.99998,0.0,0.00365]
[1777403098566,53.49,76155.81,0.0,-0.99998,0.0,0.00365]
[1777403098773,53.49,76155.81,0.0,-0.99998,0.0,0.00365]
[1777403098875,53.49,76156.18,0.0,-0.99998,0.0,0.00366]
[1777403102524,53.49,76158.12,0.0,-0.99998,0.0,0.00367]
[1777403107560,53.49,76157.88,0.0,-0.99998,0.0,0.00367]
[1777403108387,53.49,76157.88,0.0,-0.99998,0.0,0.00367]
[1777403108497,53.49,76157.88,0.0,-0.99998,0.0,0.00367]
[1777403108522,53.49,76157.88,0.0,-0.99998,0.0,0.00367]
[1777403108567,53.49,76157.62,0.0,-0.99998,0.0,0.00366]
[1777403110581,53.49,76151.75,0.0,-0.99998,0.0,0.00363]
[1777403111904,53.49,76151.75,0.0,-0.99998,0.0,0.00363]
[1777403111923,53.49,76151.75,0.0,-0.99998,0.0,0.00363]
[1777403112020,53.49,76151.75,0.0,-0.99998,0.0,0.00363]
[1777403112001,53.49,76152.01,0.0,-0.99998,0.0,0.00363]
[1777403116815,53.49,76151.16,0.0,-0.99998,0.0,0.00363]
[1777403116874,53.49,76151.16,0.0,-0.99998,0.0,0.00363]
[1777403116985,53.49,76151.16,0.0,-0.99998,0.0,0.00363]
[1777403117017,53.49,76151.16,0.0,-0.99998,0.0,0.00363]
[1777403117084,53.49,76151.51,0.0,-0.99998,0.0,0.00363]
[1777403119644,53.49,76153.36,0.0,-0.99998,0.0,0.00364]
[1777403123495,53.49,76153.38,0.0,-0.99998,0.0,0.00364]
[1777403123516,53.49,76153.38,0.0,-0.99998,0.0,0.00364]
[1777403123770,53.49,76153.38,0.0,-0.99998,0.0,0.00364]
[1777403123872,53.49,76155.15,0.0,-0.99998,0.0,0.00365]
[1777403129733,53.49,76155.42,0.0,-0.99998,0.0,0.00365]
[1777403134768,53.49,76156.05,0.0,-0.99998,0.0,0.00364]
[1777403138409,53.49,76155.71,0.0,-0.99998,0.0,0.00364]
[1777403138479,53.49,76155.71,0.0,-0.99998,0.0,0.00364]
[1777403138518,53.49,76155.71,0.0,-0.99998,0.0,0.00364]
[1777403138797,53.49,76156.05,0.0,-0.99998,0.0,0.00364]
[1777403140811,53.49,76157.85,0.0,-0.99998,0.0,0.00365]
[1777403141721,53.49,76157.85,0.0,-0.99998,0.0,0.00365]
[1777403141749,53.49,76157.85,0.0,-0.99998,0.0,0.00365]
[1777403141769,53.49,76157.85,0.0,-0.99998,0.0,0.00365]
[1777403141818,53.49,76161.65,0.0,-0.99998,0.0,0.00367]
[1777403146852,53.49,76161.97,0.0,-0.99998,0.0,0.00368]
[1777403148273,53.49,76162.28,0.0,-0.99998,0.0,0.00368]
[1777403153902,53.49,76162.25,0.0,-0.99998,0.0,0.00368]
[1777403158018,53.49,76162.08,0.0,-0.99998,0.0,0.00368]
[1777403158229,53.49,76163.5,0.0,-0.99998,0.0,0.00368]
[1777403158267,53.49,76163.5,0.0,-0.99998,0.0,0.00368]
[1777403158342,53.49,76163.5,0.0,-0.99998,0.0,0.00368]
[1777403158518,53.49,76163.5,0.0,-0.99998,0.0,0.00368]
[1777403158936,53.49,76163.46,0.0,-0.99998,0.0,0.00368]
[1777403164979,53.49,76163.37,0.0,-0.99998,0.0,0.00368]
[1777403170014,53.49,76163.44,0.0,-0.99998,0.0,0.00368]
[1777403171810,53.49,76163.45,0.0,-0.99998,0.0,0.00368]
[1777403171922,53.49,76163.45,0.0,-0.99998,0.0,0.00368]
[1777403172018,53.49,76163.45,0.0,-0.99998,0.0,0.00368]
[1777403172032,53.49,76163.45,0.0,-0.99998,0.0,0.00368]
[1777403172134,53.49,76163.74,0.0,-0.99998,0.0,0.00369]
[1777403172267,53.49,76163.74,0.0,-0.99998,0.0,0.00369]
[1777403174042,53.49,76161.95,0.0,-0.99998,0.0,0.00367]
[1777403175049,53.49,76159.1,0.0,-0.99998,0.0,0.00366]
[1777403176627,53.49,76158.45,0.0,-0.99998,0.0,0.00365]
[1777403176744,53.49,76158.45,0.0,-0.99998,0.0,0.00365]
[1777403176769,53.49,76158.45,0.0,-0.99998,0.0,0.00365]
[1777403177062,53.49,76157.89,0.0,-0.99998,0.0,0.00365]
[1777403183105,53.49,76157.68,0.0,-0.99998,0.0,0.00365]
[1777403188140,53.49,76157.94,0.0,-0.99998,0.0,0.00365]
[1777403190024,53.49,76157.74,0.0,-0.99998,0.0,0.00365]
[1777403190137,53.49,76157.74,0.0,-0.99998,0.0,0.00365]
[1777403191050,53.49,76157.76,0.0,-0.99998,0.0,0.00365]
[1777403191161,53.49,76157.76,0.0,-0.99998,0.0,0.00365]
[1777403191161,53.49,76158.47,0.0,-0.99998,0.0,0.00364]
[1777403191271,53.49,76158.47,0.0,-0.99998,0.0,0.00364]
[1777403192168,53.49,76157.76,0.0,-0.99998,0.0,0.00364]
[1777403193627,53.49,76158.66,0.0,-0.99998,0.0,0.00364]
[1777403194023,53.49,76158.66,0.0,-0.99998,0.0,0.00364]
[1777403196021,53.49,76158.05,0.0,-0.99998,0.0,0.00364]
[1777403196785,53.49,76158.05,0.0,-0.99998,0.0,0.00364]
[1777403197203,53.49,76165.37,0.0,-0.99998,0.0,0.00368]
[1777403198172,53.49,76165.37,0.0,-0.99998,0.0,0.00368]
[1777403198210,53.49,76165.72,0.0,-0.99998,0.0,0.00368]
[1777403200020,53.49,76165.72,0.0,-0.99998,0.0,0.00368]
[1777403204020,53.49,76165.67,0.0,-0.99998,0.0,0.00368]
[1777403207273,53.49,76163.12,0.0,-0.99998,0.0,0.00367]
[1777403212308,53.49,76164.68,0.0,-0.99998,0.0,0.00368]
[1777403219357,53.49,76164.75,0.0,-0.99998,0.0,0.00368]
[1777403223384,53.49,76166.34,0.0,-0.99998,0.0,0.00369]
[1777403228420,53.49,76166.22,0.0,-0.99998,0.0,0.00368]
[1777403232448,53.49,76170.8,0.0,-0.99998,0.0,0.00371]
[1777403235733,53.49,76170.64,0.0,-0.99998,0.0,0.00371]
[1777403236485,53.49,76165.8,0.0,-0.99998,0.0,0.00368]
[1777403239150,53.49,76164.69,0.0,-0.99998,0.0,0.00368]
[1777403239225,53.49,76161.18,0.0,-0.99998,0.0,0.00366]
[1777403240472,53.49,76161.5,0.0,-0.99998,0.0,0.00366]
[1777403241272,53.49,76161.21,0.0,-0.99998,0.0,0.00366]
[1777403243272,53.49,76161.09,0.0,-0.99998,0.0,0.00365]
[1777403246554,53.49,76159.18,0.0,-0.99998,0.0,0.00364]
[1777403251590,53.49,76158.58,0.0,-0.99998,0.0,0.00363]
[1777403256625,53.49,76158.68,0.0,-0.99998,0.0,0.00363]
[1777403259646,53.49,76154.9,0.0,-0.99998,0.0,0.0036]
[1777403261659,53.49,76152.6,0.0,-0.99998,0.0,0.00359]
[1777403262666,53.49,76155.1,0.0,-0.99998,0.0,0.00361]
[1777403263674,53.49,76157.26,0.0,-0.99998,0.0,0.00362]
[1777403266694,53.49,76155.47,0.0,-0.99998,0.0,0.00361]
[1777403268709,53.49,76147.65,0.0,-0.99998,0.0,0.00356]
[1777403269716,53.49,76145.99,0.0,-0.99998,0.0,0.00355]
[1777403271729,53.49,76143.72,0.0,-0.99998,0.0,0.00354]
[1777403273744,53.49,76141.97,0.0,-0.99998,0.0,0.00353]
[1777403278779,53.49,76141.69,0.0,-0.99998,0.0,0.00353]
[1777403284820,53.49,76141.93,0.0,-0.99998,0.0,0.00353]
[1777403292877,53.49,76142.14,0.0,-0.99998,0.0,0.00353]
[1777403298920,53.49,76142.44,0.0,-0.99998,0.0,0.00353]
[1777403303954,53.49,76142.48,0.0,-0.99998,0.0,0.00353]
[1777403308989,53.49,76142.47,0.0,-0.99998,0.0,0.00353]
[1777403315032,53.49,76140.85,0.0,-0.99998,0.0,0.00351]
[1777403317046,53.49,76139.38,0.0,-0.99998,0.0,0.0035]
[1777403319060,53.49,76137.5,0.0,-0.99998,0.0,0.00349]
[1777403324094,53.49,76137.0,0.0,-0.99998,0.0,0.00349]
[1777403328937,53.49,76137.21,0.0,-0.99998,0.0,0.00349]
[1777403331731,53.49,76136.81,0.0,-0.99998,0.0,0.00349]
[1777403331768,53.49,76136.81,0.0,-0.99998,0.0,0.00349]
[1777403332151,53.49,76136.38,0.0,-0.99998,0.0,0.00349]
[1777403337186,53.49,76134.93,0.0,-0.99998,0.0,0.00348]
[1777403341214,53.49,76131.31,0.0,-0.99998,0.0,0.00346]
[1777403341733,53.49,76131.31,0.0,-0.99998,0.0,0.00346]
[1777403342221,53.49,76133.07,0.0,-0.99998,0.0,0.00347]
[1777403347256,53.49,76133.63,0.0,-0.99998,0.0,0.00347]
[1777403348262,53.49,76135.9,0.0,-0.99998,0.0,0.00348]
[1777403348984,53.49,76135.9,0.0,-0.99998,0.0,0.00348]
[1777403349974,53.49,76136.29,0.0,-0.99998,0.0,0.00348]
[1777403350022,53.49,76136.29,0.0,-0.99998,0.0,0.00348]
[1777403350213,53.49,76136.29,0.0,-0.99998,0.0,0.00348]
[1777403350316,53.49,76136.29,0.0,-0.99998,0.0,0.00348]
[1777403350277,53.49,76136.32,0.0,-0.99998,0.0,0.00349]
[1777403350406,53.49,76136.32,0.0,-0.99998,0.0,0.00349]
[1777403350518,53.49,76136.32,0.0,-0.99998,0.0,0.00349]
[1777403350870,53.49,76136.32,0.0,-0.99998,0.0,0.00349]
[1777403351284,53.49,76136.22,0.0,-0.99998,0.0,0.00348]
[1777403353268,53.49,76136.18,0.0,-0.99998,0.0,0.00348]
[1777403353520,53.49,76136.18,0.0,-0.99998,0.0,0.00348]
[1777403354305,53.49,76136.13,0.0,-0.99998,0.0,0.00348]
[1777403357274,53.49,76136.13,0.0,-0.99998,0.0,0.00348]
[1777403357336,53.49,76136.13,0.0,-0.99998,0.0,0.00348]
[1777403359340,53.49,76140.64,0.0,-0.99998,0.0,0.00351]
[1777403360349,53.49,76142.38,0.0,-0.99998,0.0,0.00352]
[1777403361277,53.49,76142.38,0.0,-0.99998,0.0,0.00352]
[1777403361355,53.49,76149.21,0.0,-0.99998,0.0,0.00356]
[1777403361522,53.49,76149.21,0.0,-0.99998,0.0,0.00356]
[1777403361714,53.49,76149.21,0.0,-0.99998,0.0,0.00356]
[1777403362361,53.49,76149.49,0.0,-0.99998,0.0,0.00356]
[1777403365267,53.49,76149.57,0.0,-0.99998,0.0,0.00356]
[1777403365517,53.49,76148.68,0.0,-0.99998,0.0,0.00355]
[1777403365580,53.49,76148.68,0.0,-0.99998,0.0,0.00355]
[1777403366390,53.49,76148.96,0.0,-0.99998,0.0,0.00356]
[1777403369272,53.49,76149.06,0.0,-0.99998,0.0,0.00356]
[1777403369518,53.49,76149.67,0.0,-0.99998,0.0,0.00356]
[1777403369632,53.49,76149.67,0.0,-0.99998,0.0,0.00356]
[1777403369731,53.49,76149.63,0.0,-0.99998,0.0,0.00356]
[1777403373273,53.49,76149.75,0.0,-0.99998,0.0,0.00355]
[1777403373518,53.49,76149.91,0.0,-0.99998,0.0,0.00355]
[1777403373632,53.49,76149.91,0.0,-0.99998,0.0,0.00355]
[1777403373732,53.49,76149.95,0.0,-0.99998,0.0,0.00355]
[1777403374543,53.49,76149.95,0.0,-0.99998,0.0,0.00355]
[1777403374770,53.49,76149.95,0.0,-0.99998,0.0,0.00355]
[1777403374904,53.49,76149.95,0.0,-0.99998,0.0,0.00355]
[1777403375453,53.49,76149.11,0.0,-0.99998,0.0,0.00354]
[1777403377272,53.49,76149.11,0.0,-0.99998,0.0,0.00354]
[1777403377518,53.49,76148.56,0.0,-0.99998,0.0,0.00354]
[1777403377629,53.49,76148.56,0.0,-0.99998,0.0,0.00354]
[1777403377707,53.49,76149.14,0.0,-0.99998,0.0,0.00354]
[1777403379213,53.49,76149.14,0.0,-0.99998,0.0,0.00354]
[1777403381269,53.49,76149.33,0.0,-0.99998,0.0,0.00354]
[1777403381518,53.49,76149.33,0.0,-0.99998,0.0,0.00354]
[1777403381570,53.49,76149.33,0.0,-0.99998,0.0,0.00354]
[1777403381581,53.49,76150.74,0.0,-0.99998,0.0,0.00355]
[1777403385270,53.49,76151.03,0.0,-0.99998,0.0,0.00355]
[1777403385519,53.49,76151.03,0.0,-0.99998,0.0,0.00355]
[1777403385587,53.49,76151.03,0.0,-0.99998,0.0,0.00355]
[1777403385686,53.49,76151.19,0.0,-0.99998,0.0,0.00355]
[1777403389267,53.49,76150.94,0.0,-0.99998,0.0,0.00355]
[1777403389521,53.49,76150.94,0.0,-0.99998,0.0,0.00355]
[1777403389632,53.49,76150.94,0.0,-0.99998,0.0,0.00355]
[1777403389733,53.49,76150.94,0.0,-0.99998,0.0,0.00355]
[1777403393271,53.49,76150.97,0.0,-0.99998,0.0,0.00355]
[1777403393519,53.49,76150.97,0.0,-0.99998,0.0,0.00355]
[1777403393633,53.49,76150.97,0.0,-0.99998,0.0,0.00355]
[1777403393708,53.49,76150.89,0.0,-0.99998,0.0,0.00355]
[1777403397271,53.49,76150.89,0.0,-0.99998,0.0,0.00355]
[1777403397383,53.49,76150.89,0.0,-0.99998,0.0,0.00355]
[1777403397519,53.49,76151.14,0.0,-0.99998,0.0,0.00355]
[1777403397629,53.49,76151.14,0.0,-0.99998,0.0,0.00355]
[1777403397722,53.49,76151.14,0.0,-0.99998,0.0,0.00355]
[1777403401272,53.49,76151.14,0.0,-0.99998,0.0,0.00355]
[1777403401517,53.49,76150.75,0.0,-0.99998,0.0,0.00355]
[1777403401628,53.49,76150.75,0.0,-0.99998,0.0,0.00355]
[1777403401678,53.49,76150.86,0.0,-0.99998,0.0,0.00355]
[1777403403236,53.49,76150.86,0.0,-0.99998,0.0,0.00355]
[1777403403649,53.49,76138.87,0.0,-0.99998,0.0,0.00348]
[1777403405268,53.49,76138.87,0.0,-0.99998,0.0,0.00348]
[1777403405370,53.49,76137.74,0.0,-0.99998,0.0,0.00348]
[1777403406516,53.49,76137.66,0.0,-0.99998,0.0,0.00348]
[1777403406624,53.49,76137.66,0.0,-0.99998,0.0,0.00348]
[1777403406669,53.49,76136.74,0.0,-0.99998,0.0,0.00347]
[1777403408581,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403409269,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403409395,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403409370,53.49,76135.86,0.0,-0.99998,0.0,0.00347]
[1777403409518,53.49,76135.86,0.0,-0.99998,0.0,0.00347]
[1777403409603,53.49,76135.86,0.0,-0.99998,0.0,0.00347]
[1777403409691,53.49,76136.88,0.0,-0.99998,0.0,0.00347]
[1777403413268,53.49,76136.54,0.0,-0.99998,0.0,0.00347]
[1777403413518,53.49,76136.59,0.0,-0.99998,0.0,0.00347]
[1777403413633,53.49,76136.59,0.0,-0.99998,0.0,0.00347]
[1777403413719,53.49,76136.78,0.0,-0.99998,0.0,0.00347]
[1777403417269,53.49,76137.18,0.0,-0.99998,0.0,0.00348]
[1777403417518,53.49,76136.93,0.0,-0.99998,0.0,0.00347]
[1777403417634,53.49,76136.93,0.0,-0.99998,0.0,0.00347]
[1777403417747,53.49,76136.66,0.0,-0.99998,0.0,0.00347]
[1777403421269,53.49,76135.81,0.0,-0.99998,0.0,0.00347]
[1777403421518,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403421641,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403421753,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403421768,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403421891,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422010,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422018,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422134,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422249,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422268,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422360,53.49,76136.33,0.0,-0.99998,0.0,0.00347]
[1777403422349,53.49,76136.17,0.0,-0.99998,0.0,0.00347]
[1777403425277,53.49,76136.36,0.0,-0.99998,0.0,0.00347]
[1777403425519,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403425631,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403425751,53.49,76136.92,0.0,-0.99998,0.0,0.00347]
[1777403425803,53.49,76136.93,0.0,-0.99998,0.0,0.00347]
[1777403426810,53.49,76139.33,0.0,-0.99998,0.0,0.00349]
[1777403429268,53.49,76139.72,0.0,-0.99998,0.0,0.00349]
[1777403429384,53.49,76139.72,0.0,-0.99998,0.0,0.00349]
[1777403429369,53.49,76139.75,0.0,-0.99998,0.0,0.00349]
[1777403433273,53.49,76139.64,0.0,-0.99998,0.0,0.00347]
[1777403437269,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403437336,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403437447,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403437437,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403437548,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403439269,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403439371,53.49,76139.58,0.0,-0.99998,0.0,0.00347]
[1777403450979,53.49,76139.7,0.0,-0.99998,0.0,0.00347]
[1777403460285,53.49,76139.36,0.0,-0.99998,0.0,0.00347]
[1777403463064,53.49,76139.97,0.0,-0.99998,0.0,0.00348]
[1777403472126,53.49,76140.53,0.0,-0.99998,0.0,0.00348]
[1777403478169,53.49,76140.64,0.0,-0.99998,0.0,0.00348]
[1777403479175,53.49,76142.43,0.0,-0.99998,0.0,0.00349]
[1777403485218,53.49,76146.02,0.0,-0.99998,0.0,0.00351]
[1777403486224,53.49,76148.23,0.0,-0.99998,0.0,0.00352]
[1777403487231,53.49,76148.96,0.0,-0.99998,0.0,0.00353]
[1777403488056,53.49,76148.96,0.0,-0.99998,0.0,0.00353]
[1777403488239,53.49,76148.12,0.0,-0.99998,0.0,0.00352]
[1777403489245,53.49,76144.14,0.0,-0.99998,0.0,0.0035]
[1777403491270,53.49,76143.91,0.0,-0.99998,0.0,0.0035]
[1777403492267,53.49,76142.58,0.0,-0.99998,0.0,0.00348]
[1777403493789,53.49,76142.4,0.0,-0.99998,0.0,0.00348]
[1777403494112,53.49,76142.4,0.0,-0.99998,0.0,0.00348]
[1777403495287,53.49,76140.85,0.0,-0.99998,0.0,0.00347]
[1777403496295,53.49,76139.48,0.0,-0.99998,0.0,0.00346]
[1777403499316,53.49,76138.8,0.0,-0.99998,0.0,0.00346]
[1777403500323,53.49,76137.64,0.0,-0.99998,0.0,0.00345]
[1777403501330,53.49,76136.32,0.0,-0.99998,0.0,0.00344]
[1777403505360,53.49,76134.43,0.0,-0.99998,0.0,0.00343]
[1777403507374,53.49,76133.44,0.0,-0.99998,0.0,0.00343]
[1777403510395,53.49,76134.06,0.0,-0.99998,0.0,0.00343]
[1777403512409,53.49,76134.91,0.0,-0.99998,0.0,0.00343]
[1777403518454,53.49,76134.72,0.0,-0.99998,0.0,0.00343]
[1777403521475,53.49,76136.47,0.0,-0.99998,0.0,0.00344]
[1777403522482,53.49,76137.51,0.0,-0.99998,0.0,0.00345]
[1777403523488,53.49,76138.77,0.0,-0.99998,0.0,0.00346]
[1777403524496,53.49,76140.74,0.0,-0.99998,0.0,0.00347]
[1777403525503,53.49,76142.22,0.0,-0.99998,0.0,0.00347]
[1777403526510,53.49,76143.49,0.0,-0.99998,0.0,0.00348]
[1777403531544,53.49,76143.31,0.0,-0.99998,0.0,0.00348]
[1777403536580,53.49,76143.81,0.0,-0.99998,0.0,0.00348]
[1777403541615,53.49,76143.67,0.0,-0.99998,0.0,0.00348]
[1777403542622,53.49,76139.81,0.0,-0.99998,0.0,0.00346]
[1777403543629,53.49,76140.41,0.0,-0.99998,0.0,0.00346]
[1777403544636,53.49,76141.51,0.0,-0.99998,0.0,0.00347]
[1777403547657,53.49,76140.86,0.0,-0.99998,0.0,0.00347]
[1777403548664,53.49,76139.76,0.0,-0.99998,0.0,0.00346]
[1777403549670,53.49,76139.02,0.0,-0.99998,0.0,0.00346]
[1777403551685,53.49,76139.83,0.0,-0.99998,0.0,0.00345]
[1777403556720,53.49,76139.88,0.0,-0.99998,0.0,0.00345]
[1777403560747,53.49,76139.1,0.0,-0.99998,0.0,0.00344]
[1777403563769,53.49,76136.38,0.0,-0.99998,0.0,0.00343]
[1777403564776,53.49,76132.0,0.0,-0.99998,0.0,0.0034]
[1777403565783,53.49,76130.94,0.0,-0.99998,0.0,0.0034]
[1777403567238,53.49,76130.94,0.0,-0.99998,0.0,0.0034]
[1777403567269,53.49,76123.41,0.0,-0.99998,0.0,0.00336]
[1777403567828,53.49,76123.41,0.0,-0.99998,0.0,0.00336]
[1777403567842,53.49,76123.26,0.0,-0.99998,0.0,0.00336]
[1777403571826,53.49,76125.17,0.0,-0.99998,0.0,0.00337]
[1777403572831,53.49,76125.76,0.0,-0.99998,0.0,0.00337]
[1777403573838,53.49,76126.56,0.0,-0.99998,0.0,0.00337]
[1777403574846,53.49,76128.47,0.0,-0.99998,0.0,0.00338]
[1777403575853,53.49,76127.58,0.0,-0.99998,0.0,0.00338]
[1777403581895,53.49,76127.25,0.0,-0.99998,0.0,0.00338]
[1777403587937,53.49,76127.11,0.0,-0.99998,0.0,0.00338]
[1777403592971,53.49,76126.68,0.0,-0.99998,0.0,0.00338]
[1777403602053,53.49,76125.61,0.0,-0.99998,0.0,0.00337]
[1777403607088,53.49,76125.22,0.0,-0.99998,0.0,0.00337]
[1777403610109,53.49,76119.48,0.0,-0.99998,0.0,0.00334]
[1777403611115,53.49,76117.32,0.0,-0.99998,0.0,0.00331]
[1777403612364,53.49,76117.32,0.0,-0.99998,0.0,0.00331]
[1777403612453,53.49,76117.36,0.0,-0.99998,0.0,0.00331]
[1777403618165,53.49,76119.18,0.0,-0.99998,0.0,0.00332]
[1777403619172,53.49,76120.99,0.0,-0.99998,0.0,0.00333]
[1777403624207,53.49,76120.79,0.0,-0.99998,0.0,0.00333]
[1777403629241,53.49,76120.38,0.0,-0.99998,0.0,0.00333]
[1777403631256,53.49,76118.97,0.0,-0.99998,0.0,0.00332]
[1777403636291,53.49,76118.61,0.0,-0.99998,0.0,0.00332]
[1777403639312,53.49,76115.6,0.0,-0.99998,0.0,0.0033]
[1777403640319,53.49,76113.67,0.0,-0.99998,0.0,0.00329]
[1777403640786,53.49,76113.67,0.0,-0.99998,0.0,0.00329]
[1777403640965,53.49,76113.67,0.0,-0.99998,0.0,0.00329]
[1777403641019,53.49,76113.67,0.0,-0.99998,0.0,0.00329]
[1777403641326,53.49,76106.64,0.0,-0.99998,0.0,0.00326]
[1777403642333,53.49,76105.95,0.0,-0.99998,0.0,0.00325]
[1777403645354,53.49,76105.18,0.0,-0.99998,0.0,0.00325]
[1777403646361,53.49,76103.95,0.0,-0.99999,0.0,0.00324]
[1777403647002,53.49,76103.95,0.0,-0.99999,0.0,0.00324]
[1777403647215,53.49,76103.95,0.0,-0.99999,0.0,0.00324]
[1777403647368,53.49,76089.05,0.0,-0.99999,0.0,0.00317]
[1777403648375,53.49,76082.99,0.0,-0.99999,0.0,0.00313]
[1777403650389,53.49,76085.11,0.0,-0.99999,0.0,0.00315]
[1777403651395,53.49,76085.99,0.0,-0.99999,0.0,0.00315]
[1777403654417,53.49,76085.36,0.0,-0.99999,0.0,0.00315]
[1777403655424,53.49,76083.96,0.0,-0.99999,0.0,0.00314]
[1777403656431,53.49,76073.85,0.0,-0.99999,0.0,0.00309]
[1777403657438,53.49,76074.39,0.0,-0.99999,0.0,0.00309]
[1777403658446,53.49,76073.35,0.0,-0.99999,0.0,0.00309]
[1777403659452,53.49,76074.79,0.0,-0.99999,0.0,0.00309]
[1777403660459,53.49,76076.39,0.0,-0.99999,0.0,0.0031]
[1777403661466,53.49,76078.53,0.0,-0.99999,0.0,0.00311]
[1777403663479,53.49,76079.78,0.0,-0.99999,0.0,0.00312]
[1777403668515,53.49,76079.67,0.0,-0.99999,0.0,0.00312]
[1777403669521,53.49,76081.45,0.0,-0.99999,0.0,0.00313]
[1777403670529,53.49,76083.31,0.0,-0.99999,0.0,0.00314]
[1777403673549,53.49,76082.17,0.0,-0.99999,0.0,0.00312]
[1777403677579,53.49,76082.98,0.0,-0.99999,0.0,0.00312]
[1777403682614,53.49,76082.57,0.0,-0.99999,0.0,0.00312]
[1777403682726,53.49,76082.57,0.0,-0.99999,0.0,0.00312]
[1777403683621,53.49,76079.43,0.0,-0.99999,0.0,0.0031]
[1777403684628,53.49,76078.31,0.0,-0.99999,0.0,0.0031]
[1777403686642,53.49,76076.99,0.0,-0.99999,0.0,0.00309]
[1777403686826,53.49,76076.99,0.0,-0.99999,0.0,0.00309]
[1777403689663,53.49,76077.92,0.0,-0.99999,0.0,0.0031]
[1777403694698,53.49,76078.2,0.0,-0.99999,0.0,0.0031]
[1777403695705,53.49,76078.93,0.0,-0.99999,0.0,0.0031]
[1777403696711,53.49,76079.98,0.0,-0.99999,0.0,0.00311]
[1777403701747,53.49,76079.87,0.0,-0.99999,0.0,0.00311]
[1777403703761,53.49,76078.16,0.0,-0.99999,0.0,0.0031]
[1777403704768,53.49,76076.41,0.0,-0.99999,0.0,0.00309]
[1777403706521,53.49,76076.41,0.0,-0.99999,0.0,0.00309]
[1777403706548,53.49,76072.73,0.0,-0.99999,0.0,0.00307]
[1777403706769,53.49,76072.73,0.0,-0.99999,0.0,0.00307]
[1777403706782,53.49,76062.49,0.0,-0.99999,0.0,0.00302]
[1777403707789,53.49,76056.29,0.0,-0.99999,0.0,0.00299]
[1777403710810,53.49,76055.24,0.0,-0.99999,0.0,0.00299]
[1777403712824,53.49,76056.99,0.0,-0.99999,0.0,0.00299]
[1777403715845,53.49,76057.76,0.0,-0.99999,0.0,0.003]
[1777403716851,53.49,76061.13,0.0,-0.99999,0.0,0.00301]
[1777403720879,53.49,76062.12,0.0,-0.99999,0.0,0.00302]
[1777403721887,53.49,76060.55,0.0,-0.99999,0.0,0.00301]
[1777403724908,53.49,76059.47,0.0,-0.99999,0.0,0.00301]
[1777403726922,53.49,76058.14,0.0,-0.99999,0.0,0.003]
[1777403727929,53.49,76056.71,0.0,-0.99999,0.0,0.00299]
[1777403731957,53.49,76057.18,0.0,-0.99999,0.0,0.00298]
[1777403734978,53.49,76059.59,0.0,-0.99999,0.0,0.00299]
[1777403741022,53.49,76059.37,0.0,-0.99999,0.0,0.00299]
[1777403743036,53.49,76058.16,0.0,-0.99999,0.0,0.00299]
[1777403747063,53.49,76057.2,0.0,-0.99999,0.0,0.00298]
[1777403750085,53.49,76056.33,0.0,-0.99999,0.0,0.00298]
[1777403751092,53.49,76058.77,0.0,-0.99999,0.0,0.00299]
[1777403755120,53.49,76059.9,0.0,-0.99999,0.0,0.003]
[1777403760154,53.49,76060.14,0.0,-0.99999,0.0,0.003]
[1777403763176,53.49,76058.88,0.0,-0.99999,0.0,0.00299]
[1777403764182,53.49,76057.52,0.0,-0.99999,0.0,0.00298]
[1777403765190,53.49,76058.76,0.0,-0.99999,0.0,0.00299]
[1777403766196,53.49,76059.9,0.0,-0.99999,0.0,0.003]
[1777403769217,53.49,76059.09,0.0,-0.99999,0.0,0.00299]
[1777403770225,53.49,76056.29,0.0,-0.99999,0.0,0.00298]
[1777403775274,53.49,76056.17,0.0,-0.99999,0.0,0.00298]
[1777403775375,53.49,76056.42,0.0,-0.99999,0.0,0.00298]
[1777403777274,53.49,76057.72,0.0,-0.99999,0.0,0.00298]
[1777403778280,53.49,76058.92,0.0,-0.99999,0.0,0.00299]
[1777403779271,53.49,76058.92,0.0,-0.99999,0.0,0.00299]
[1777403779288,53.49,76060.61,0.0,-0.99999,0.0,0.003]
[1777403783316,53.49,76061.44,0.0,-0.99999,0.0,0.003]
[1777403788281,53.49,76061.73,0.0,-0.99999,0.0,0.003]
[1777403788353,53.49,76061.73,0.0,-0.99999,0.0,0.003]
[1777403789358,53.49,76065.8,0.0,-0.99999,0.0,0.00302]
[1777403790359,53.49,76065.8,0.0,-0.99999,0.0,0.00302]
[1777403791271,53.49,76066.1,0.0,-0.99999,0.0,0.00303]
[1777403791372,53.49,76066.72,0.0,-0.99999,0.0,0.00302]
[1777403792379,53.49,76068.93,0.0,-0.99999,0.0,0.00303]
[1777403794238,53.49,76069.51,0.0,-0.99999,0.0,0.00303]
[1777403794393,53.49,76070.48,0.0,-0.99999,0.0,0.00303]
[1777403795272,53.49,76070.48,0.0,-0.99999,0.0,0.00303]
[1777403795400,53.49,76076.9,0.0,-0.99999,0.0,0.00307]
[1777403796468,53.49,76076.9,0.0,-0.99999,0.0,0.00307]
[1777403797413,53.49,76075.52,0.0,-0.99999,0.0,0.00306]
[1777403798421,53.49,76077.34,0.0,-0.99999,0.0,0.00307]
[1777403799429,53.49,76080.58,0.0,-0.99999,0.0,0.00308]
[1777403800144,53.49,76080.58,0.0,-0.99999,0.0,0.00308]
[1777403800434,53.49,76082.38,0.0,-0.99999,0.0,0.00309]
[1777403801274,53.49,76082.38,0.0,-0.99999,0.0,0.00309]
[1777403803269,53.49,76082.36,0.0,-0.99999,0.0,0.00309]
[1777403808632,53.49,76082.25,0.0,-0.99999,0.0,0.00309]
[1777403813666,53.49,76082.3,0.0,-0.99999,0.0,0.00309]
[1777403819781,53.49,76082.75,0.0,-0.99999,0.0,0.00309]
[1777403824986,53.49,76083.65,0.0,-0.99999,0.0,0.0031]
[1777403825615,53.49,76091.44,0.0,-0.99999,0.0,0.00314]
[1777403826397,53.49,76091.44,0.0,-0.99999,0.0,0.00314]
[1777403826622,53.49,76094.57,0.0,-0.99999,0.0,0.00315]
[1777403828636,53.49,76095.66,0.0,-0.99999,0.0,0.00316]
[1777403831658,53.49,76096.82,0.0,-0.99999,0.0,0.00316]
[1777403832664,53.49,76095.65,0.0,-0.99999,0.0,0.00316]
[1777403833964,53.49,76095.15,0.0,-0.99999,0.0,0.00316]
[1777403835276,53.49,76095.21,0.0,-0.99999,0.0,0.00316]
[1777403835418,53.49,76095.21,0.0,-0.99999,0.0,0.00316]
[1777403835524,53.49,76095.21,0.0,-0.99999,0.0,0.00316]
[1777403835686,53.49,76094.68,0.0,-0.99999,0.0,0.00315]
[1777403838092,53.49,76095.01,0.0,-0.99999,0.0,0.00316]
[1777403840812,53.49,76093.88,0.0,-0.99999,0.0,0.00315]
[1777403840919,53.49,76094.49,0.0,-0.99999,0.0,0.00315]
[1777403841025,53.49,76094.49,0.0,-0.99999,0.0,0.00315]
[1777403841030,53.49,76094.49,0.0,-0.99999,0.0,0.00315]
[1777403841139,53.49,76094.49,0.0,-0.99999,0.0,0.00315]
[1777403841270,53.49,76094.49,0.0,-0.99999,0.0,0.00315]
[1777403841729,53.49,76098.21,0.0,-0.99999,0.0,0.00317]
[1777403842736,53.49,76100.71,0.0,-0.99999,0.0,0.00318]
[1777403845757,53.49,76102.97,0.0,-0.99999,0.0,0.0032]
[1777403846575,53.49,76102.97,0.0,-0.99999,0.0,0.0032]
[1777403846654,53.49,76102.97,0.0,-0.99999,0.0,0.0032]
[1777403846769,53.49,76102.97,0.0,-0.99999,0.0,0.0032]
[1777403846789,53.49,76105.64,0.0,-0.99999,0.0,0.00321]
[1777403848778,53.49,76110.15,0.0,-0.99999,0.0,0.00323]
[1777403850092,53.49,76111.55,0.0,-0.99999,0.0,0.00324]
[1777403852310,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852449,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852518,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852539,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852652,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852769,53.49,76110.27,0.0,-0.99999,0.0,0.00322]
[1777403852806,53.49,76111.41,0.0,-0.99999,0.0,0.00323]
[1777403856260,53.49,76110.67,0.0,-0.99999,0.0,0.00322]
[1777403861868,53.49,76111.98,0.0,-0.99999,0.0,0.00323]
[1777403862303,53.49,76111.98,0.0,-0.99999,0.0,0.00323]
[1777403866489,53.49,76112.11,0.0,-0.99999,0.0,0.00323]
[1777403866521,53.49,76112.11,0.0,-0.99999,0.0,0.00323]
[1777403866769,53.49,76112.11,0.0,-0.99999,0.0,0.00323]
[1777403866871,53.49,76112.11,0.0,-0.99999,0.0,0.00323]
[1777403868917,53.49,76119.99,0.0,-0.99998,0.0,0.00327]
[1777403869926,53.49,76119.99,0.0,-0.99998,0.0,0.00327]
[1777403870020,53.49,76119.99,0.0,-0.99998,0.0,0.00327]
[1777403870250,53.49,76119.99,0.0,-0.99998,0.0,0.00327]
[1777403870268,53.49,76119.99,0.0,-0.99998,0.0,0.00327]
[1777403870320,53.49,76122.8,0.0,-0.99998,0.0,0.00328]
[1777403875967,53.49,76124.09,0.0,-0.99998,0.0,0.00329]
[1777403882009,53.49,76124.04,0.0,-0.99998,0.0,0.00329]
[1777403883016,53.49,76126.41,0.0,-0.99998,0.0,0.0033]
[1777403883977,53.49,76126.41,0.0,-0.99998,0.0,0.0033]
[1777403885030,53.49,76130.63,0.0,-0.99998,0.0,0.00333]
[1777403886486,53.49,76130.63,0.0,-0.99998,0.0,0.00333]
[1777403886522,53.49,76130.63,0.0,-0.99998,0.0,0.00333]
[1777403886604,53.49,76130.63,0.0,-0.99998,0.0,0.00333]
[1777403886769,53.49,76130.63,0.0,-0.99998,0.0,0.00333]
[1777403886821,53.49,76131.8,0.0,-0.99998,0.0,0.00333]
[1777403891247,53.49,76130.2,0.0,-0.99998,0.0,0.00332]
[1777403891271,53.49,76130.2,0.0,-0.99998,0.0,0.00332]
[1777403891329,53.49,76130.2,0.0,-0.99998,0.0,0.00332]
[1777403891522,53.49,76130.2,0.0,-0.99998,0.0,0.00332]
[1777403891623,53.49,76131.27,0.0,-0.99998,0.0,0.00333]
[1777403898121,53.49,76131.7,0.0,-0.99998,0.0,0.00333]
[1777403899967,53.49,76133.29,0.0,-0.99998,0.0,0.00334]
[1777403900011,53.49,76133.29,0.0,-0.99998,0.0,0.00334]
[1777403900100,53.49,76133.29,0.0,-0.99998,0.0,0.00334]
[1777403900200,53.49,76133.29,0.0,-0.99998,0.0,0.00334]
[1777403900268,53.49,76133.29,0.0,-0.99998,0.0,0.00334]
[1777403900302,53.49,76133.21,0.0,-0.99998,0.0,0.00334]
[1777403906177,53.49,76132.08,0.0,-0.99998,0.0,0.00333]
[1777403907184,53.49,76129.05,0.0,-0.99998,0.0,0.00332]
[1777403908574,53.49,76129.05,0.0,-0.99998,0.0,0.00332]
[1777403908601,53.49,76129.05,0.0,-0.99998,0.0,0.00332]
[1777403908769,53.49,76129.05,0.0,-0.99998,0.0,0.00332]
[1777403908811,53.49,76126.37,0.0,-0.99998,0.0,0.0033]
[1777403912618,53.49,76126.43,0.0,-0.99998,0.0,0.0033]
[1777403912765,53.49,76126.43,0.0,-0.99998,0.0,0.0033]
[1777403913019,53.49,76126.56,0.0,-0.99998,0.0,0.00329]
[1777403913226,53.49,76118.4,0.0,-0.99998,0.0,0.00325]
[1777403914091,53.49,76118.4,0.0,-0.99998,0.0,0.00325]
[1777403914208,53.49,76118.4,0.0,-0.99998,0.0,0.00325]
[1777403914270,53.49,76118.4,0.0,-0.99998,0.0,0.00325]
[1777403914304,53.49,76116.37,0.0,-0.99999,0.0,0.00324]
[1777403915268,53.49,76116.37,0.0,-0.99999,0.0,0.00324]
[1777403915308,53.49,76114.38,0.0,-0.99999,0.0,0.00323]
[1777403916247,53.49,76111.6,0.0,-0.99999,0.0,0.00321]
[1777403917570,53.49,76111.6,0.0,-0.99999,0.0,0.00321]
[1777403917678,53.49,76111.6,0.0,-0.99999,0.0,0.00321]
[1777403917770,53.49,76111.6,0.0,-0.99999,0.0,0.00321]
[1777403917778,53.49,76109.78,0.0,-0.99999,0.0,0.0032]
[1777403921281,53.49,76107.84,0.0,-0.99999,0.0,0.00319]
[1777403926793,53.49,76108.08,0.0,-0.99999,0.0,0.00319]
[1777403926857,53.49,76108.08,0.0,-0.99999,0.0,0.00319]
[1777403926952,53.49,76108.03,0.0,-0.99999,0.0,0.00319]
[1777403927020,53.49,76108.03,0.0,-0.99999,0.0,0.00319]
[1777403931211,53.49,76108.52,0.0,-0.99999,0.0,0.0032]
[1777403931268,53.49,76108.52,0.0,-0.99999,0.0,0.0032]
[1777403931291,53.49,76108.52,0.0,-0.99999,0.0,0.0032]
[1777403931518,53.49,76108.52,0.0,-0.99999,0.0,0.0032]
[1777403931619,53.49,76108.27,0.0,-0.99999,0.0,0.0032]
[1777403938401,53.49,76106.26,0.0,-0.99999,0.0,0.00319]
[1777403940396,53.49,76107.24,0.0,-0.99999,0.0,0.00319]
[1777403940503,53.49,76107.24,0.0,-0.99999,0.0,0.00319]
[1777403940524,53.49,76107.24,0.0,-0.99999,0.0,0.00319]
[1777403940617,53.49,76107.24,0.0,-0.99999,0.0,0.00319]
[1777403940768,53.49,76107.24,0.0,-0.99999,0.0,0.00319]
[1777403940870,53.49,76106.96,0.0,-0.99999,0.0,0.00319]
[1777403946457,53.49,76105.09,0.0,-0.99999,0.0,0.00318]
[1777403947464,53.49,76101.36,0.0,-0.99999,0.0,0.00316]
[1777403948723,53.49,76101.36,0.0,-0.99999,0.0,0.00316]
[1777403948738,53.49,76101.36,0.0,-0.99999,0.0,0.00316]
[1777403948769,53.49,76101.36,0.0,-0.99999,0.0,0.00316]
[1777403948871,53.49,76100.71,0.0,-0.99999,0.0,0.00316]
[1777403950486,53.49,76098.93,0.0,-0.99999,0.0,0.00315]
[1777403955520,53.49,76098.45,0.0,-0.99999,0.0,0.00315]
[1777403956203,53.49,76098.45,0.0,-0.99999,0.0,0.00315]
[1777403956272,53.49,76098.45,0.0,-0.99999,0.0,0.00315]
[1777403956275,53.49,76098.45,0.0,-0.99999,0.0,0.00315]
[1777403956518,53.49,76098.45,0.0,-0.99999,0.0,0.00315]
[1777403956528,53.49,76096.91,0.0,-0.99999,0.0,0.00314]
[1777403957251,53.49,76096.91,0.0,-0.99999,0.0,0.00314]
[1777403957763,53.49,76096.91,0.0,-0.99999,0.0,0.00314]
[1777403964628,53.49,76097.68,0.0,-0.99999,0.0,0.00314]
[1777403964703,53.49,76097.68,0.0,-0.99999,0.0,0.00314]
[1777403964771,53.49,76097.68,0.0,-0.99999,0.0,0.00314]
[1777403964873,53.49,76097.64,0.0,-0.99999,0.0,0.00314]
[1777403969006,53.49,76096.53,0.0,-0.99999,0.0,0.00314]
[1777403970284,53.49,76096.94,0.0,-0.99999,0.0,0.00314]
[1777403975662,53.49,76096.56,0.0,-0.99999,0.0,0.00312]
[1777403977270,53.49,76095.38,0.0,-0.99999,0.0,0.00312]
[1777403977711,53.49,76095.38,0.0,-0.99999,0.0,0.00312]
[1777403977763,53.49,76095.38,0.0,-0.99999,0.0,0.00312]
[1777403977769,53.49,76095.38,0.0,-0.99999,0.0,0.00312]
[1777403977864,53.49,76095.46,0.0,-0.99999,0.0,0.00312]
[1777403983886,53.49,76097.09,0.0,-0.99999,0.0,0.00313]
[1777403984724,53.49,76107.29,0.0,-0.99999,0.0,0.00318]
[1777403985731,53.49,76109.27,0.0,-0.99999,0.0,0.00319]
[1777403986061,53.49,76109.27,0.0,-0.99999,0.0,0.00319]
[1777403986174,53.49,76109.27,0.0,-0.99999,0.0,0.00319]
[1777403986269,53.49,76109.27,0.0,-0.99999,0.0,0.00319]
[1777403986739,53.49,76110.41,0.0,-0.99999,0.0,0.00319]
[1777403988505,53.49,76109.81,0.0,-0.99999,0.0,0.00319]
[1777403990767,53.49,76104.86,0.0,-0.99999,0.0,0.00317]
[1777403991173,53.49,76104.86,0.0,-0.99999,0.0,0.00317]
[1777403991260,53.49,76104.86,0.0,-0.99999,0.0,0.00317]
[1777403991274,53.49,76104.86,0.0,-0.99999,0.0,0.00317]
[1777403991784,53.49,76104.16,0.0,-0.99999,0.0,0.00316]
[1777403994527,53.49,76105.28,0.0,-0.99999,0.0,0.00317]
[1777403997935,53.49,76103.53,0.0,-0.99999,0.0,0.00316]
[1777403998832,53.49,76104.51,0.0,-0.99999,0.0,0.00316]
[1777404000847,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001098,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001277,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001294,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001514,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001630,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001732,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001775,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001845,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001959,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404002019,53.49,76101.95,0.0,-0.99999,0.0,0.00315]
[1777404001854,53.49,76097.88,0.0,-0.99999,0.0,0.00313]
[1777404002860,53.49,76098.89,0.0,-0.99999,0.0,0.00313]
[1777404003867,53.49,76097.12,0.0,-0.99999,0.0,0.00313]
[1777404004770,53.49,76097.12,0.0,-0.99999,0.0,0.00313]
[1777404004885,53.49,76097.12,0.0,-0.99999,0.0,0.00313]
[1777404005022,53.49,76097.12,0.0,-0.99999,0.0,0.00313]
[1777404004986,53.49,76095.03,0.0,-0.99999,0.0,0.00312]
[1777404006888,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007271,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007466,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007518,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007565,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007692,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007769,53.49,76087.32,0.0,-0.99999,0.0,0.00308]
[1777404007896,53.49,76084.5,0.0,-0.99999,0.0,0.00306]
[1777404009910,53.49,76086.41,0.0,-0.99999,0.0,0.00307]
[1777404010917,53.49,76084.6,0.0,-0.99999,0.0,0.00306]
[1777404015689,53.49,76083.82,0.0,-0.99999,0.0,0.00306]
[1777404015762,53.49,76083.82,0.0,-0.99999,0.0,0.00306]
[1777404015769,53.49,76083.82,0.0,-0.99999,0.0,0.00306]
[1777404015952,53.49,76083.85,0.0,-0.99999,0.0,0.00306]
[1777404024008,53.49,76085.06,0.0,-0.99999,0.0,0.00307]
[1777404029043,53.49,76085.21,0.0,-0.99999,0.0,0.00307]
[1777404029995,53.49,76085.21,0.0,-0.99999,0.0,0.00307]
[1777404030022,53.49,76085.21,0.0,-0.99999,0.0,0.00307]
[1777404030061,53.49,76085.21,0.0,-0.99999,0.0,0.00307]
[1777404030050,53.49,76086.45,0.0,-0.99999,0.0,0.00307]
[1777404030269,53.49,76086.45,0.0,-0.99999,0.0,0.00307]
[1777404031057,53.49,76086.11,0.0,-0.99999,0.0,0.00306]
[1777404036876,53.49,76086.79,0.0,-0.99999,0.0,0.00306]
[1777404036887,53.49,76086.79,0.0,-0.99999,0.0,0.00306]
[1777404037019,53.49,76086.79,0.0,-0.99999,0.0,0.00306]
[1777404037045,53.49,76086.79,0.0,-0.99999,0.0,0.00306]
[1777404036955,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037177,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037275,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037306,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037413,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037525,53.49,76088.51,0.0,-0.99999,0.0,0.00307]
[1777404037836,53.49,76091.21,0.0,-0.99999,0.0,0.00308]
[1777404043259,53.49,76091.8,0.0,-0.99999,0.0,0.00309]
[1777404050190,53.49,76091.77,0.0,-0.99999,0.0,0.00309]
[1777404051207,53.49,76089.99,0.0,-0.99999,0.0,0.00308]
[1777404053181,53.49,76089.68,0.0,-0.99999,0.0,0.00308]
[1777404053267,53.49,76089.68,0.0,-0.99999,0.0,0.00308]
[1777404053283,53.49,76089.93,0.0,-0.99999,0.0,0.00308]
[1777404055236,53.49,76086.4,0.0,-0.99999,0.0,0.00306]
[1777404056575,53.49,76086.4,0.0,-0.99999,0.0,0.00306]
[1777404056771,53.49,76086.4,0.0,-0.99999,0.0,0.00306]
[1777404056829,53.49,76085.04,0.0,-0.99999,0.0,0.00305]
[1777404062285,53.49,76083.38,0.0,-0.99999,0.0,0.00305]
[1777404067320,53.49,76083.39,0.0,-0.99999,0.0,0.00305]
[1777404070341,53.49,76084.88,0.0,-0.99999,0.0,0.00305]
[1777404071211,53.49,76084.88,0.0,-0.99999,0.0,0.00305]
[1777404071347,53.49,76086.9,0.0,-0.99999,0.0,0.00306]
[1777404076382,53.49,76087.85,0.0,-0.99999,0.0,0.00307]
[1777404081470,53.49,76088.03,0.0,-0.99999,0.0,0.00307]
[1777404081500,53.49,76090.59,0.0,-0.99999,0.0,0.00308]
[1777404087460,53.49,76089.15,0.0,-0.99999,0.0,0.00307]
[1777404092494,53.49,76084.95,0.0,-0.99999,0.0,0.00304]
[1777404097530,53.49,76084.62,0.0,-0.99999,0.0,0.00304]
[1777404102565,53.49,76084.17,0.0,-0.99999,0.0,0.00304]
[1777404108606,53.49,76085.34,0.0,-0.99999,0.0,0.00304]
[1777404113641,53.49,76084.87,0.0,-0.99999,0.0,0.00304]
[1777404118676,53.49,76085.97,0.0,-0.99999,0.0,0.00304]
[1777404123712,53.49,76086.08,0.0,-0.99999,0.0,0.00305]
[1777404125726,53.49,76087.78,0.0,-0.99999,0.0,0.00305]
[1777404128747,53.49,76089.99,0.0,-0.99999,0.0,0.00306]
[1777404133783,53.49,76090.23,0.0,-0.99999,0.0,0.00307]
[1777404138817,53.49,76090.02,0.0,-0.99999,0.0,0.00306]
[1777404141530,53.49,76090.4,0.0,-0.99999,0.0,0.00307]
[1777404141768,53.49,76090.4,0.0,-0.99999,0.0,0.00307]
[1777404141837,53.49,76090.65,0.0,-0.99999,0.0,0.00307]
[1777404145150,53.49,76090.65,0.0,-0.99999,0.0,0.00307]
[1777404149155,53.49,76090.65,0.0,-0.99999,0.0,0.00307]
[1777404152920,53.49,76091.23,0.0,-0.99999,0.0,0.00306]
[1777404154929,53.49,76092.88,0.0,-0.99999,0.0,0.00307]
[1777404155271,53.49,76092.88,0.0,-0.99999,0.0,0.00307]
[1777404155476,53.49,76092.88,0.0,-0.99999,0.0,0.00307]
[1777404155980,53.49,76092.88,0.0,-0.99999,0.0,0.00307]
[1777404155994,53.49,76102.23,0.0,-0.99999,0.0,0.00311]
[1777404156943,53.49,76104.01,0.0,-0.99999,0.0,0.00312]
[1777404157950,53.49,76105.37,0.0,-0.99999,0.0,0.00313]
[1777404159964,53.49,76110.75,0.0,-0.99999,0.0,0.00315]
[1777404165007,53.49,76110.51,0.0,-0.99999,0.0,0.00315]
[1777404166008,53.49,76112.1,0.0,-0.99999,0.0,0.00316]
[1777404171044,53.49,76112.83,0.0,-0.99999,0.0,0.00317]
[1777404177085,53.49,76112.71,0.0,-0.99999,0.0,0.00316]
[1777404178093,53.49,76114.24,0.0,-0.99999,0.0,0.00317]
[1777404179100,53.49,76117.89,0.0,-0.99999,0.0,0.00319]
[1777404185142,53.49,76119.57,0.0,-0.99999,0.0,0.0032]
[1777404186149,53.49,76120.94,0.0,-0.99999,0.0,0.00321]
[1777404188349,53.49,76119.73,0.0,-0.99999,0.0,0.0032]
[1777404189170,53.49,76116.28,0.0,-0.99999,0.0,0.00318]
[1777404192191,53.49,76110.11,0.0,-0.99999,0.0,0.00315]
[1777404194205,53.49,76108.63,0.0,-0.99999,0.0,0.00314]
[1777404196219,53.49,76112.01,0.0,-0.99999,0.0,0.00316]
[1777404197226,53.49,76115.49,0.0,-0.99999,0.0,0.00318]
[1777404200246,53.49,76113.98,0.0,-0.99999,0.0,0.00317]
[1777404207396,53.49,76114.53,0.0,-0.99999,0.0,0.00317]
[1777404213338,53.49,76113.92,0.0,-0.99999,0.0,0.00316]
[1777404221393,53.49,76117.34,0.0,-0.99999,0.0,0.00317]
[1777404223886,53.49,76116.78,0.0,-0.99999,0.0,0.00317]
[1777404224415,53.49,76122.09,0.0,-0.99999,0.0,0.0032]
[1777404225422,53.49,76120.69,0.0,-0.99999,0.0,0.00319]
[1777404231464,53.49,76115.47,0.0,-0.99999,0.0,0.00317]
[1777404233462,53.49,76115.2,0.0,-0.99999,0.0,0.00316]
[1777404233558,53.49,76101.74,0.0,-0.99999,0.0,0.0031]
[1777404235492,53.49,76099.72,0.0,-0.99999,0.0,0.00309]
[1777404240527,53.49,76098.68,0.0,-0.99999,0.0,0.00308]
[1777404241533,53.49,76099.99,0.0,-0.99999,0.0,0.00309]
[1777404242542,53.49,76101.87,0.0,-0.99999,0.0,0.0031]
[1777404248583,53.49,76104.16,0.0,-0.99999,0.0,0.00311]
[1777404252611,53.49,76102.11,0.0,-0.99999,0.0,0.0031]
[1777404254625,53.49,76100.15,0.0,-0.99999,0.0,0.00309]
[1777404256195,53.49,76100.15,0.0,-0.99999,0.0,0.00309]
[1777404259202,53.49,76099.73,0.0,-0.99999,0.0,0.00309]
[1777404259269,53.49,76099.73,0.0,-0.99999,0.0,0.00309]
[1777404259289,53.49,76099.35,0.0,-0.99999,0.0,0.00308]
[1777404263689,53.49,76100.58,0.0,-0.99999,0.0,0.00309]
[1777404268724,53.49,76101.15,0.0,-0.99999,0.0,0.00309]
[1777404273758,53.49,76102.21,0.0,-0.99999,0.0,0.00309]
[1777404276962,53.49,76103.03,0.0,-0.99999,0.0,0.00309]
[1777404280808,53.49,76101.17,0.0,-0.99999,0.0,0.00308]
[1777404286196,53.49,76101.69,0.0,-0.99999,0.0,0.00308]
[1777404289144,53.49,76101.23,0.0,-0.99999,0.0,0.00308]
[1777404289271,53.49,76101.23,0.0,-0.99999,0.0,0.00308]
[1777404289209,53.49,76101.23,0.0,-0.99999,0.0,0.00308]
[1777404295916,53.49,76101.66,0.0,-0.99999,0.0,0.00308]
[1777404297929,53.49,76103.58,0.0,-0.99999,0.0,0.00309]
[1777404304848,53.49,76103.18,0.0,-0.99999,0.0,0.00309]
[1777404306992,53.49,76101.36,0.0,-0.99999,0.0,0.00308]
[1777404307999,53.49,76102.64,0.0,-0.99999,0.0,0.00309]
[1777404313034,53.49,76102.42,0.0,-0.99999,0.0,0.00309]
[1777404318074,53.49,76102.01,0.0,-0.99999,0.0,0.00308]
[1777404323109,53.49,76103.15,0.0,-0.99999,0.0,0.00309]
[1777404328145,53.49,76103.53,0.0,-0.99999,0.0,0.00309]
[1777404331166,53.49,76106.66,0.0,-0.99999,0.0,0.00309]
[1777404331418,53.49,76106.66,0.0,-0.99999,0.0,0.00309]
[1777404332173,53.49,76113.02,0.0,-0.99999,0.0,0.00313]
[1777404336200,53.49,76114.13,0.0,-0.99999,0.0,0.00313]
[1777404340229,53.49,76116.25,0.0,-0.99999,0.0,0.00314]
[1777404342243,53.49,76117.77,0.0,-0.99999,0.0,0.00315]
[1777404343250,53.49,76121.27,0.0,-0.99999,0.0,0.00317]
[1777404348285,53.49,76120.46,0.0,-0.99999,0.0,0.00316]
[1777404349293,53.49,76121.87,0.0,-0.99999,0.0,0.00317]
[1777404351176,53.49,76121.98,0.0,-0.99999,0.0,0.00317]
[1777404352348,53.49,76122.19,0.0,-0.99999,0.0,0.00317]
[1777404352520,53.49,76122.52,0.0,-0.99999,0.0,0.00317]
[1777404353321,53.49,76122.96,0.0,-0.99999,0.0,0.00318]
[1777404354328,53.49,76125.54,0.0,-0.99999,0.0,0.00319]
[1777404357349,53.49,76127.03,0.0,-0.99999,0.0,0.0032]
[1777404357914,53.49,76127.03,0.0,-0.99999,0.0,0.0032]
[1777404358355,53.49,76129.79,0.0,-0.99999,0.0,0.00321]
[1777404359365,53.49,76132.18,0.0,-0.99999,0.0,0.00322]
[1777404362331,53.49,76132.79,0.0,-0.99999,0.0,0.00323]
[1777404362384,53.49,76134.75,0.0,-0.99999,0.0,0.00324]
[1777404364642,53.49,76135.21,0.0,-0.99999,0.0,0.00324]
[1777404365405,53.49,76139.86,0.0,-0.99998,0.0,0.00326]
[1777404366412,53.49,76141.2,0.0,-0.99998,0.0,0.00327]
[1777404368425,53.49,76139.75,0.0,-0.99998,0.0,0.00326]
[1777404369433,53.49,76137.21,0.0,-0.99998,0.0,0.00325]
[1777404371447,53.49,76135.54,0.0,-0.99998,0.0,0.00324]
[1777404373182,53.49,76135.54,0.0,-0.99998,0.0,0.00324]
[1777404380509,53.49,76131.94,0.0,-0.99999,0.0,0.00322]
[1777404381517,53.49,76127.37,0.0,-0.99999,0.0,0.0032]
[1777404383530,53.49,76127.65,0.0,-0.99999,0.0,0.0032]
[1777404388566,53.49,76127.05,0.0,-0.99999,0.0,0.0032]
[1777404393601,53.49,76126.93,0.0,-0.99999,0.0,0.00318]
[1777404398612,53.49,76127.17,0.0,-0.99999,0.0,0.00318]
[1777404410720,53.49,76127.94,0.0,-0.99999,0.0,0.00319]
[1777404412774,53.49,76128.05,0.0,-0.99999,0.0,0.00319]
[1777404412897,53.49,76128.05,0.0,-0.99999,0.0,0.00319]
[1777404416768,53.49,76127.53,0.0,-0.99999,0.0,0.00319]
[1777404418773,53.49,76127.54,0.0,-0.99999,0.0,0.00319]
[1777404424819,53.49,76127.8,0.0,-0.99999,0.0,0.00319]
[1777404429854,53.49,76129.13,0.0,-0.99999,0.0,0.00319]
[1777404430861,53.49,76133.73,0.0,-0.99999,0.0,0.00322]
[1777404433144,53.49,76133.63,0.0,-0.99999,0.0,0.00322]
[1777404438917,53.49,76133.17,0.0,-0.99999,0.0,0.00322]
[1777404441448,53.49,76132.76,0.0,-0.99999,0.0,0.00321]
[1777404444959,53.49,76134.47,0.0,-0.99999,0.0,0.00322]
[1777404446155,53.49,76134.47,0.0,-0.99999,0.0,0.00322]
[1777404451142,53.49,76134.09,0.0,-0.99999,0.0,0.00322]
[1777404451270,53.49,76134.09,0.0,-0.99999,0.0,0.00322]
[1777404451386,53.49,76134.09,0.0,-0.99999,0.0,0.00322]
[1777404451440,53.49,76134.12,0.0,-0.99999,0.0,0.00321]
[1777404453014,53.49,76136.37,0.0,-0.99999,0.0,0.00322]
[1777404454022,53.49,76137.55,0.0,-0.99999,0.0,0.00322]
[1777404454770,53.49,76137.55,0.0,-0.99999,0.0,0.00322]
[1777404455018,53.49,76137.55,0.0,-0.99999,0.0,0.00322]
[1777404455096,53.49,76137.55,0.0,-0.99999,0.0,0.00322]
[1777404455195,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404455522,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404455771,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404455887,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404455908,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404456036,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404456149,53.49,76137.51,0.0,-0.99999,0.0,0.00322]
[1777404456246,53.49,76137.49,0.0,-0.99999,0.0,0.00322]
[1777404458775,53.49,76137.93,0.0,-0.99999,0.0,0.00323]
[1777404459019,53.49,76137.93,0.0,-0.99999,0.0,0.00323]
[1777404459137,53.49,76137.93,0.0,-0.99999,0.0,0.00323]
[1777404459236,53.49,76138.48,0.0,-0.99999,0.0,0.00323]
[1777404462773,53.49,76138.87,0.0,-0.99999,0.0,0.00323]
[1777404463018,53.49,76138.87,0.0,-0.99999,0.0,0.00323]
[1777404463077,53.49,76138.87,0.0,-0.99999,0.0,0.00323]
[1777404463085,53.49,76139.57,0.0,-0.99999,0.0,0.00323]
[1777404464091,53.49,76140.8,0.0,-0.99998,0.0,0.00324]
[1777404466768,53.49,76140.76,0.0,-0.99998,0.0,0.00324]
[1777404467019,53.49,76140.76,0.0,-0.99998,0.0,0.00324]
[1777404467126,53.49,76140.76,0.0,-0.99998,0.0,0.00324]
[1777404467226,53.49,76140.76,0.0,-0.99998,0.0,0.00324]
[1777404469381,53.49,76140.76,0.0,-0.99998,0.0,0.00324]
[1777404469518,53.49,76141.2,0.0,-0.99998,0.0,0.00324]
[1777404469629,53.49,76141.2,0.0,-0.99998,0.0,0.00324]
[1777404470134,53.49,76143.61,0.0,-0.99998,0.0,0.00326]
[1777404472770,53.49,76144.07,0.0,-0.99998,0.0,0.00326]
[1777404473018,53.49,76144.07,0.0,-0.99998,0.0,0.00326]
[1777404473137,53.49,76144.07,0.0,-0.99998,0.0,0.00326]
[1777404473234,53.49,76144.07,0.0,-0.99998,0.0,0.00326]
[1777404475130,53.49,76143.89,0.0,-0.99998,0.0,0.00326]
[1777404476773,53.49,76143.51,0.0,-0.99998,0.0,0.00325]
[1777404477020,53.49,76143.51,0.0,-0.99998,0.0,0.00325]
[1777404477134,53.49,76143.51,0.0,-0.99998,0.0,0.00325]
[1777404477183,53.49,76143.34,0.0,-0.99998,0.0,0.00325]
[1777404480772,53.49,76143.34,0.0,-0.99998,0.0,0.00325]
[1777404481347,53.49,76143.34,0.0,-0.99998,0.0,0.00325]
[1777404482219,53.49,76141.51,0.0,-0.99998,0.0,0.00324]
[1777404484770,53.49,76141.97,0.0,-0.99998,0.0,0.00325]
[1777404484886,53.49,76141.97,0.0,-0.99998,0.0,0.00325]
[1777404484994,53.49,76141.97,0.0,-0.99998,0.0,0.00325]
[1777404485122,53.49,76141.97,0.0,-0.99998,0.0,0.00325]
[1777404485240,53.49,76140.47,0.0,-0.99998,0.0,0.00324]
[1777404488776,53.49,76140.37,0.0,-0.99999,0.0,0.00324]
[1777404488892,53.49,76140.37,0.0,-0.99999,0.0,0.00324]
[1777404489267,53.49,76140.5,0.0,-0.99998,0.0,0.00324]
[1777404490773,53.49,76140.37,0.0,-0.99999,0.0,0.00324]
[1777404492289,53.49,76139.1,0.0,-0.99999,0.0,0.00323]
[1777404492774,53.49,76139.1,0.0,-0.99999,0.0,0.00323]
[1777404493295,53.49,76139.94,0.0,-0.99999,0.0,0.00324]
[1777404497324,53.49,76141.28,0.0,-0.99998,0.0,0.00324]
[1777404504373,53.49,76141.32,0.0,-0.99998,0.0,0.00324]
[1777404507394,53.49,76142.23,0.0,-0.99998,0.0,0.00325]
[1777404512429,53.49,76141.12,0.0,-0.99999,0.0,0.00323]
[1777404517466,53.49,76141.33,0.0,-0.99999,0.0,0.00323]
[1777404519479,53.49,76142.08,0.0,-0.99999,0.0,0.00323]
[1777404524515,53.49,76142.36,0.0,-0.99999,0.0,0.00324]
[1777404525523,53.49,76141.56,0.0,-0.99999,0.0,0.00323]
[1777404526529,53.49,76142.18,0.0,-0.99999,0.0,0.00323]
[1777404531564,53.49,76142.36,0.0,-0.99999,0.0,0.00324]
[1777404534585,53.49,76140.79,0.0,-0.99999,0.0,0.00323]
[1777404539678,53.49,76140.44,0.0,-0.99999,0.0,0.00323]
[1777404541692,53.49,76135.59,0.0,-0.99999,0.0,0.0032]
[1777404542699,53.49,76136.65,0.0,-0.99999,0.0,0.00321]
[1777404547734,53.49,76136.79,0.0,-0.99999,0.0,0.00321]
[1777404548741,53.49,76137.99,0.0,-0.99999,0.0,0.00321]
[1777404555790,53.49,76140.94,0.0,-0.99999,0.0,0.00323]
[1777404556797,53.49,76142.98,0.0,-0.99998,0.0,0.00324]
[1777404559116,53.49,76142.98,0.0,-0.99998,0.0,0.00324]
[1777404561848,53.49,76143.79,0.0,-0.99998,0.0,0.00324]
[1777404565240,53.49,76143.89,0.0,-0.99998,0.0,0.00324]
[1777404569904,53.49,76144.98,0.0,-0.99998,0.0,0.00325]
[1777404576130,53.49,76145.09,0.0,-0.99999,0.0,0.00324]
[1777404582707,53.49,76145.08,0.0,-0.99999,0.0,0.00324]
[1777404582772,53.49,76145.08,0.0,-0.99999,0.0,0.00324]
[1777404582994,53.49,76146.27,0.0,-0.99998,0.0,0.00324]
[1777404584002,53.49,76147.64,0.0,-0.99998,0.0,0.00325]
[1777404586016,53.49,76155.59,0.0,-0.99998,0.0,0.00329]
[1777404586769,53.49,76155.59,0.0,-0.99998,0.0,0.00329]
[1777404587023,53.49,76159.38,0.0,-0.99998,0.0,0.00331]
[1777404591050,53.49,76160.36,0.0,-0.99998,0.0,0.00332]
[1777404596086,53.49,76158.75,0.0,-0.99998,0.0,0.00331]
[1777404599106,53.49,76156.91,0.0,-0.99998,0.0,0.0033]
[1777404601609,53.49,76157.07,0.0,-0.99998,0.0,0.0033]
[1777404603135,53.49,76155.55,0.0,-0.99998,0.0,0.00329]
[1777404604142,53.49,76153.72,0.0,-0.99998,0.0,0.00328]
[1777404605149,53.49,76150.27,0.0,-0.99998,0.0,0.00326]
[1777404607552,53.49,76150.23,0.0,-0.99998,0.0,0.00326]
[1777404612198,53.49,76148.86,0.0,-0.99998,0.0,0.00326]
[1777404613204,53.49,76149.87,0.0,-0.99998,0.0,0.00326]
[1777404614212,53.49,76150.5,0.0,-0.99998,0.0,0.00326]
[1777404615219,53.49,76149.07,0.0,-0.99998,0.0,0.00326]
[1777404616202,53.49,76149.07,0.0,-0.99998,0.0,0.00326]
[1777404616226,53.49,76147.57,0.0,-0.99998,0.0,0.00325]
[1777404617233,53.49,76148.76,0.0,-0.99998,0.0,0.00325]
[1777404618240,53.49,76147.57,0.0,-0.99998,0.0,0.00325]
[1777404619654,53.49,76147.57,0.0,-0.99998,0.0,0.00325]
[1777404619247,53.49,76148.63,0.0,-0.99998,0.0,0.00325]
[1777404623274,53.49,76147.33,0.0,-0.99998,0.0,0.00325]
[1777404624282,53.49,76148.26,0.0,-0.99998,0.0,0.00325]
[1777404626296,53.49,76146.91,0.0,-0.99998,0.0,0.00325]
[1777404627303,53.49,76140.01,0.0,-0.99999,0.0,0.00321]
[1777404628310,53.49,76140.12,0.0,-0.99999,0.0,0.00321]
[1777404633345,53.49,76140.1,0.0,-0.99999,0.0,0.0032]
[1777404636365,53.49,76141.1,0.0,-0.99999,0.0,0.0032]
[1777404641401,53.49,76140.87,0.0,-0.99999,0.0,0.0032]
[1777404643415,53.49,76144.31,0.0,-0.99999,0.0,0.00322]
[1777404644422,53.49,76145.29,0.0,-0.99999,0.0,0.00322]
[1777404645429,53.49,76144.58,0.0,-0.99999,0.0,0.00322]
[1777404648450,53.49,76143.85,0.0,-0.99999,0.0,0.00322]
[1777404653485,53.49,76143.78,0.0,-0.99999,0.0,0.00322]
[1777404655499,53.49,76142.93,0.0,-0.99999,0.0,0.00321]
[1777404657513,53.49,76141.8,0.0,-0.99999,0.0,0.0032]
[1777404658520,53.49,76139.26,0.0,-0.99999,0.0,0.00319]
[1777404664562,53.49,76139.25,0.0,-0.99999,0.0,0.00319]
[1777404666576,53.49,76140.05,0.0,-0.99999,0.0,0.0032]
[1777404669597,53.49,76140.68,0.0,-0.99999,0.0,0.0032]
[1777404670603,53.49,76141.69,0.0,-0.99999,0.0,0.0032]
[1777404673625,53.49,76140.96,0.0,-0.99999,0.0,0.0032]
[1777404674631,53.49,76140.12,0.0,-0.99999,0.0,0.0032]
[1777404675639,53.49,76141.19,0.0,-0.99999,0.0,0.0032]
[1777404680673,53.49,76141.54,0.0,-0.99999,0.0,0.0032]
[1777404685709,53.49,76143.1,0.0,-0.99999,0.0,0.00321]
[1777404690744,53.49,76143.32,0.0,-0.99999,0.0,0.00321]
[1777404696786,53.49,76144.53,0.0,-0.99999,0.0,0.00321]
[1777404701824,53.49,76144.86,0.0,-0.99999,0.0,0.00321]
[1777404706859,53.49,76144.78,0.0,-0.99999,0.0,0.00321]
[1777404711894,53.49,76144.64,0.0,-0.99999,0.0,0.00321]
[1777404717936,53.49,76144.51,0.0,-0.99999,0.0,0.00321]
[1777404718943,53.49,76143.7,0.0,-0.99999,0.0,0.0032]
[1777404719950,53.49,76144.36,0.0,-0.99999,0.0,0.0032]
[1777404725993,53.49,76144.53,0.0,-0.99999,0.0,0.00321]
[1777404727001,53.49,76142.47,0.0,-0.99999,0.0,0.00319]
[1777404728028,53.49,76141.62,0.0,-0.99999,0.0,0.00319]
[1777404729017,53.49,76140.77,0.0,-0.99999,0.0,0.00319]
[1777404731161,53.49,76141.35,0.0,-0.99999,0.0,0.00319]
[1777404731249,53.49,76140.65,0.0,-0.99999,0.0,0.00319]
[1777404733035,53.49,76140.24,0.0,-0.99999,0.0,0.00318]
[1777404735059,53.49,76141.24,0.0,-0.99999,0.0,0.00319]
[1777404738080,53.49,76142.04,0.0,-0.99999,0.0,0.00319]
[1777404739087,53.49,76143.94,0.0,-0.99999,0.0,0.0032]
[1777404744037,53.49,76143.94,0.0,-0.99999,0.0,0.0032]
[1777404749156,53.49,76144.71,0.0,-0.99999,0.0,0.00321]
[1777404750238,53.49,76144.71,0.0,-0.99999,0.0,0.00321]
[1777404751171,53.49,76142.9,0.0,-0.99999,0.0,0.00318]
[1777404752178,53.49,76144.3,0.0,-0.99999,0.0,0.00319]
[1777404757212,53.49,76144.18,0.0,-0.99999,0.0,0.00319]
[1777404763255,53.49,76144.32,0.0,-0.99999,0.0,0.00319]
[1777404768289,53.49,76144.78,0.0,-0.99999,0.0,0.00319]
[1777404771310,53.49,76145.82,0.0,-0.99999,0.0,0.0032]
[1777404772318,53.49,76149.05,0.0,-0.99999,0.0,0.00321]
[1777404773324,53.49,76155.75,0.0,-0.99998,0.0,0.00325]
[1777404774616,53.49,76155.75,0.0,-0.99998,0.0,0.00325]
[1777404774715,53.49,76155.8,0.0,-0.99998,0.0,0.00325]
[1777404777353,53.49,76156.49,0.0,-0.99998,0.0,0.00325]
[1777404782388,53.49,76156.68,0.0,-0.99998,0.0,0.00325]
[1777404786662,53.49,76156.21,0.0,-0.99998,0.0,0.00325]
[1777404788429,53.49,76157.76,0.0,-0.99998,0.0,0.00326]
[1777404792624,53.49,76157.59,0.0,-0.99998,0.0,0.00326]
[1777404798633,53.49,76157.38,0.0,-0.99998,0.0,0.00326]
[1777404804726,53.49,76156.88,0.0,-0.99998,0.0,0.00326]
[1777404805549,53.49,76152.69,0.0,-0.99999,0.0,0.00323]
[1777404806556,53.49,76146.41,0.0,-0.99999,0.0,0.0032]
[1777404809577,53.49,76145.63,0.0,-0.99999,0.0,0.0032]
[1777404812597,53.49,76144.27,0.0,-0.99999,0.0,0.00318]
[1777404813605,53.49,76144.88,0.0,-0.99999,0.0,0.00318]
[1777404817633,53.49,76141.28,0.0,-0.99999,0.0,0.00316]
[1777404822669,53.49,76142.04,0.0,-0.99999,0.0,0.00317]
[1777404826696,53.49,76141.43,0.0,-0.99999,0.0,0.00316]
[1777404828711,53.49,76140.21,0.0,-0.99999,0.0,0.00316]
[1777404831731,53.49,76138.67,0.0,-0.99999,0.0,0.00315]
[1777404836766,53.49,76133.42,0.0,-0.99999,0.0,0.00312]
[1777404837774,53.49,76132.05,0.0,-0.99999,0.0,0.00312]
[1777404840796,53.49,76131.11,0.0,-0.99999,0.0,0.00311]
[1777404841803,53.49,76132.01,0.0,-0.99999,0.0,0.00312]
[1777404842327,53.49,76132.01,0.0,-0.99999,0.0,0.00312]
[1777404842438,53.49,76132.01,0.0,-0.99999,0.0,0.00312]
[1777404842517,53.49,76132.01,0.0,-0.99999,0.0,0.00312]
[1777404842809,53.49,76130.49,0.0,-0.99999,0.0,0.00311]
[1777404844777,53.49,76130.4,0.0,-0.99999,0.0,0.00311]
[1777404844824,53.49,76127.06,0.0,-0.99999,0.0,0.00309]
[1777404847844,53.49,76126.45,0.0,-0.99999,0.0,0.00309]
[1777404851873,53.49,76125.17,0.0,-0.99999,0.0,0.00308]
[1777404855902,53.49,76123.71,0.0,-0.99999,0.0,0.00307]
[1777404856909,53.49,76123.01,0.0,-0.99999,0.0,0.00307]
[1777404858923,53.49,76126.55,0.0,-0.99999,0.0,0.00309]
[1777404859929,53.49,76131.76,0.0,-0.99999,0.0,0.00311]
[1777404861944,53.49,76133.65,0.0,-0.99999,0.0,0.00312]
[1777404864503,53.49,76133.68,0.0,-0.99999,0.0,0.00312]
[1777404870000,53.49,76133.55,0.0,-0.99999,0.0,0.00312]
[1777404872768,53.49,76133.46,0.0,-0.99999,0.0,0.00311]
[1777404878056,53.49,76140.45,0.0,-0.99999,0.0,0.00314]
[1777404879063,53.49,76143.89,0.0,-0.99999,0.0,0.00316]
[1777404880070,53.49,76143.96,0.0,-0.99999,0.0,0.00316]
[1777404882616,53.49,76143.81,0.0,-0.99999,0.0,0.00316]
[1777404882649,53.49,76142.8,0.0,-0.99999,0.0,0.00316]
[1777404884098,53.49,76141.01,0.0,-0.99999,0.0,0.00315]
[1777404887119,53.49,76141.7,0.0,-0.99999,0.0,0.00315]
[1777404888126,53.49,76142.41,0.0,-0.99999,0.0,0.00315]
[1777404893160,53.49,76142.57,0.0,-0.99999,0.0,0.00315]
[1777404894618,53.49,76142.57,0.0,-0.99999,0.0,0.00315]
[1777404896182,53.49,76141.54,0.0,-0.99999,0.0,0.00315]
[1777404897189,53.49,76137.82,0.0,-0.99999,0.0,0.00313]
[1777404902225,53.49,76137.96,0.0,-0.99999,0.0,0.00313]
[1777404905246,53.49,76137.29,0.0,-0.99999,0.0,0.00313]
[1777404908268,53.49,76136.26,0.0,-0.99999,0.0,0.00312]
[1777404913304,53.49,76136.12,0.0,-0.99999,0.0,0.00312]
[1777404914310,53.49,76138.2,0.0,-0.99999,0.0,0.00313]
[1777404915318,53.49,76139.2,0.0,-0.99999,0.0,0.00314]
[1777404917331,53.49,76139.84,0.0,-0.99999,0.0,0.00314]
[1777404918339,53.49,76140.96,0.0,-0.99999,0.0,0.00315]
[1777404923374,53.49,76141.17,0.0,-0.99999,0.0,0.00315]
[1777404924740,53.49,76141.17,0.0,-0.99999,0.0,0.00315]
[1777404924786,53.49,76141.88,0.0,-0.99999,0.0,0.00315]
[1777404925387,53.49,76141.27,0.0,-0.99999,0.0,0.00315]
[1777404930851,53.49,76141.85,0.0,-0.99999,0.0,0.00315]
[1777404936235,53.49,76141.57,0.0,-0.99999,0.0,0.00314]
[1777404936879,53.49,76141.57,0.0,-0.99999,0.0,0.00314]
[1777404938479,53.49,76139.81,0.0,-0.99999,0.0,0.00313]
[1777404943514,53.49,76140.02,0.0,-0.99999,0.0,0.00313]
[1777404948548,53.49,76140.19,0.0,-0.99999,0.0,0.00313]
[1777404950563,53.49,76142.29,0.0,-0.99999,0.0,0.00314]
[1777404951469,53.49,76142.29,0.0,-0.99999,0.0,0.00314]
[1777404951570,53.49,76145.01,0.0,-0.99999,0.0,0.00315]
[1777404954182,53.49,76144.76,0.0,-0.99999,0.0,0.00315]
[1777404956859,53.49,76144.76,0.0,-0.99999,0.0,0.00315]
[1777404956960,53.49,76144.76,0.0,-0.99999,0.0,0.00315]
[1777404957612,53.49,76155.13,0.0,-0.99999,0.0,0.00321]
[1777404958620,53.49,76154.72,0.0,-0.99999,0.0,0.0032]
[1777404961641,53.49,76154.06,0.0,-0.99999,0.0,0.0032]
[1777404962649,53.49,76153.39,0.0,-0.99999,0.0,0.0032]
[1777404963655,53.49,76152.58,0.0,-0.99999,0.0,0.00319]
[1777404965669,53.49,76153.32,0.0,-0.99999,0.0,0.0032]
[1777404966340,53.49,76153.32,0.0,-0.99999,0.0,0.0032]
[1777404966676,53.49,76152.56,0.0,-0.99999,0.0,0.00319]
[1777404969696,53.49,76153.14,0.0,-0.99999,0.0,0.0032]
[1777404971711,53.49,76153.75,0.0,-0.99999,0.0,0.0032]
[1777404973724,53.49,76153.07,0.0,-0.99999,0.0,0.00319]
[1777404974732,53.49,76154.2,0.0,-0.99999,0.0,0.0032]
[1777404979767,53.49,76154.7,0.0,-0.99999,0.0,0.0032]
[1777404980774,53.49,76153.84,0.0,-0.99999,0.0,0.0032]
[1777404984802,53.49,76154.4,0.0,-0.99999,0.0,0.0032]
[1777404989837,53.49,76155.89,0.0,-0.99999,0.0,0.00321]
[1777404990844,53.49,76159.09,0.0,-0.99999,0.0,0.00323]
[1777404992857,53.49,76159.52,0.0,-0.99999,0.0,0.00321]
[1777404995461,53.49,76159.88,0.0,-0.99999,0.0,0.00322]
[1777404998900,53.49,76159.05,0.0,-0.99999,0.0,0.00321]
[1777404999907,53.49,76159.85,0.0,-0.99999,0.0,0.00322]
[1777405002774,53.49,76159.84,0.0,-0.99999,0.0,0.00322]
[1777405002916,53.49,76159.84,0.0,-0.99999,0.0,0.00322]
[1777405002928,53.49,76159.73,0.0,-0.99999,0.0,0.00322]
[1777405005140,53.49,76159.73,0.0,-0.99999,0.0,0.00322]
[1777405005949,53.49,76163.86,0.0,-0.99998,0.0,0.00324]
[1777405007547,53.49,76164.83,0.0,-0.99998,0.0,0.00324]
[1777405009343,53.49,76165.23,0.0,-0.99998,0.0,0.00324]
[1777405009376,53.49,76165.23,0.0,-0.99998,0.0,0.00324]
[1777405009520,53.49,76165.23,0.0,-0.99998,0.0,0.00324]
[1777405009979,53.49,76167.76,0.0,-0.99998,0.0,0.00326]
[1777405013623,53.49,76167.72,0.0,-0.99998,0.0,0.00326]
[1777405019044,53.49,76169.48,0.0,-0.99998,0.0,0.00327]
[1777405019681,53.49,76169.48,0.0,-0.99998,0.0,0.00327]
[1777405021193,53.49,76169.74,0.0,-0.99998,0.0,0.00327]
[1777405021254,53.49,76169.74,0.0,-0.99998,0.0,0.00327]
[1777405021268,53.49,76169.74,0.0,-0.99998,0.0,0.00327]
[1777405022065,53.49,76172.35,0.0,-0.99998,0.0,0.00328]
[1777405023072,53.49,76177.77,0.0,-0.99998,0.0,0.00331]
[1777405024290,53.49,76177.77,0.0,-0.99998,0.0,0.00331]
[1777405024419,53.49,76177.77,0.0,-0.99998,0.0,0.00331]
[1777405024519,53.49,76177.77,0.0,-0.99998,0.0,0.00331]
[1777405024582,53.49,76176.48,0.0,-0.99998,0.0,0.0033]
[1777405025713,53.49,76176.48,0.0,-0.99998,0.0,0.0033]
[1777405029125,53.49,76176.97,0.0,-0.99998,0.0,0.00331]
[1777405029157,53.49,76176.97,0.0,-0.99998,0.0,0.00331]
[1777405029269,53.49,76176.97,0.0,-0.99998,0.0,0.00331]
[1777405029330,53.49,76177.64,0.0,-0.99998,0.0,0.00331]
[1777405035160,53.49,76177.92,0.0,-0.99998,0.0,0.00331]
[1777405040195,53.49,76178.41,0.0,-0.99998,0.0,0.00331]
[1777405043387,53.49,76177.04,0.0,-0.99998,0.0,0.00331]
[1777405043458,53.49,76177.04,0.0,-0.99998,0.0,0.00331]
[1777405043518,53.49,76177.04,0.0,-0.99998,0.0,0.00331]
[1777405043620,53.49,76176.72,0.0,-0.99998,0.0,0.0033]
[1777405046238,53.49,76173.55,0.0,-0.99998,0.0,0.00329]
[1777405047245,53.49,76171.44,0.0,-0.99998,0.0,0.00328]
[1777405049153,53.49,76171.71,0.0,-0.99998,0.0,0.00328]
[1777405049207,53.49,76171.71,0.0,-0.99998,0.0,0.00328]
[1777405049269,53.49,76171.71,0.0,-0.99998,0.0,0.00328]
[1777405049327,53.49,76171.0,0.0,-0.99998,0.0,0.00327]
[1777405051273,53.49,76171.77,0.0,-0.99998,0.0,0.00326]
[1777405056308,53.49,76171.77,0.0,-0.99998,0.0,0.00326]
[1777405058035,53.49,76171.77,0.0,-0.99998,0.0,0.00326]
[1777405058054,53.49,76171.77,0.0,-0.99998,0.0,0.00326]
[1777405058268,53.49,76171.76,0.0,-0.99998,0.0,0.00326]
[1777405058369,53.49,76171.69,0.0,-0.99998,0.0,0.00326]
[1777405065113,53.49,76174.59,0.0,-0.99998,0.0,0.00328]
[1777405065194,53.49,76174.59,0.0,-0.99998,0.0,0.00328]
[1777405065269,53.49,76174.59,0.0,-0.99998,0.0,0.00328]
[1777405065306,53.49,76174.59,0.0,-0.99998,0.0,0.00328]
[1777405065518,53.49,76174.59,0.0,-0.99998,0.0,0.00328]
[1777405065613,53.49,76173.87,0.0,-0.99998,0.0,0.00328]
[1777405071412,53.49,76173.07,0.0,-0.99998,0.0,0.00327]
[1777405072320,53.49,76173.07,0.0,-0.99998,0.0,0.00327]
[1777405072431,53.49,76173.07,0.0,-0.99998,0.0,0.00327]
[1777405072519,53.49,76173.07,0.0,-0.99998,0.0,0.00327]
[1777405072532,53.49,76173.07,0.0,-0.99998,0.0,0.00327]
[1777405079470,53.49,76173.9,0.0,-0.99998,0.0,0.00328]
[1777405083277,53.49,76173.38,0.0,-0.99998,0.0,0.00327]
[1777405083332,53.49,76173.38,0.0,-0.99998,0.0,0.00327]
[1777405083518,53.49,76173.38,0.0,-0.99998,0.0,0.00327]
[1777405083619,53.49,76173.94,0.0,-0.99998,0.0,0.00328]
[1777405091552,53.49,76174.03,0.0,-0.99998,0.0,0.00328]
[1777405093567,53.49,76171.17,0.0,-0.99998,0.0,0.00326]
[1777405094194,53.49,76171.17,0.0,-0.99998,0.0,0.00326]
[1777405094232,53.49,76171.17,0.0,-0.99998,0.0,0.00326]
[1777405094269,53.49,76171.17,0.0,-0.99998,0.0,0.00326]
[1777405094574,53.49,76171.69,0.0,-0.99998,0.0,0.00326]
[1777405099609,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405100739,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405100770,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405100799,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405101018,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405101119,53.49,76171.18,0.0,-0.99998,0.0,0.00326]
[1777405106657,53.49,76170.63,0.0,-0.99998,0.0,0.00326]
[1777405109475,53.49,76171.06,0.0,-0.99998,0.0,0.00326]
[1777405109519,53.49,76171.06,0.0,-0.99998,0.0,0.00326]
[1777405109546,53.49,76171.06,0.0,-0.99998,0.0,0.00326]
[1777405109768,53.49,76171.06,0.0,-0.99998,0.0,0.00326]
[1777405109869,53.49,76171.06,0.0,-0.99998,0.0,0.00326]
[1777405117735,53.49,76168.47,0.0,-0.99998,0.0,0.00323]
[1777405118778,53.49,76168.47,0.0,-0.99998,0.0,0.00323]
[1777405118882,53.49,76168.47,0.0,-0.99998,0.0,0.00323]
[1777405119023,53.49,76168.47,0.0,-0.99998,0.0,0.00323]
[1777405119124,53.49,76163.56,0.0,-0.99999,0.0,0.00321]
[1777405121852,53.49,76163.11,0.0,-0.99999,0.0,0.00321]
[1777405121959,53.49,76163.11,0.0,-0.99999,0.0,0.00321]
[1777405122019,53.49,76163.11,0.0,-0.99999,0.0,0.00321]
[1777405122086,53.49,76161.43,0.0,-0.99999,0.0,0.0032]
[1777405125790,53.49,76165.16,0.0,-0.99999,0.0,0.00322]
[1777405129390,53.49,76164.82,0.0,-0.99999,0.0,0.00321]
[1777405129504,53.49,76164.82,0.0,-0.99999,0.0,0.00321]
[1777405129518,53.49,76164.82,0.0,-0.99999,0.0,0.00321]
[1777405129818,53.49,76164.91,0.0,-0.99999,0.0,0.00321]
[1777405134854,53.49,76164.46,0.0,-0.99999,0.0,0.00321]
[1777405136190,53.49,76164.6,0.0,-0.99999,0.0,0.00321]
[1777405138418,53.49,76164.51,0.0,-0.99999,0.0,0.00321]
[1777405142363,53.49,76165.09,0.0,-0.99999,0.0,0.00322]
[1777405142457,53.49,76165.09,0.0,-0.99999,0.0,0.00322]
[1777405142518,53.49,76165.09,0.0,-0.99999,0.0,0.00322]
[1777405142910,53.49,76165.26,0.0,-0.99999,0.0,0.00322]
[1777405145931,53.49,76171.29,0.0,-0.99998,0.0,0.00325]
[1777405146937,53.49,76180.34,0.0,-0.99998,0.0,0.0033]
[1777405147945,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148462,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148520,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148576,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148694,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148769,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405148863,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405149002,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405149017,53.49,76180.35,0.0,-0.99998,0.0,0.0033]
[1777405149104,53.49,76179.9,0.0,-0.99998,0.0,0.00329]
[1777405149958,53.49,76186.6,0.0,-0.99998,0.0,0.00333]
[1777405150966,53.49,76187.64,0.0,-0.99998,0.0,0.00333]
[1777405156001,53.49,76187.79,0.0,-0.99998,0.0,0.00333]
[1777405161035,53.49,76187.9,0.0,-0.99998,0.0,0.00334]
[1777405167079,53.49,76187.37,0.0,-0.99998,0.0,0.00333]
[1777405171106,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405171226,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405171269,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405171326,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405171519,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405171620,53.49,76187.91,0.0,-0.99998,0.0,0.00332]
[1777405175335,53.49,76187.97,0.0,-0.99998,0.0,0.00332]
[1777405176141,53.49,76196.09,0.0,-0.99998,0.0,0.00337]
[1777405177149,53.49,76199.61,0.0,-0.99998,0.0,0.00338]
[1777405177963,53.49,76199.61,0.0,-0.99998,0.0,0.00338]
[1777405178019,53.49,76199.61,0.0,-0.99998,0.0,0.00338]
[1777405178076,53.49,76199.61,0.0,-0.99998,0.0,0.00338]
[1777405178156,53.49,76200.53,0.0,-0.99998,0.0,0.00339]
[1777405178269,53.49,76200.53,0.0,-0.99998,0.0,0.00339]
[1777405179163,53.49,76202.73,0.0,-0.99998,0.0,0.0034]
[1777405185209,53.49,76203.15,0.0,-0.99998,0.0,0.0034]
[1777405188715,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405188733,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405188769,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405188870,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405194275,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405197371,53.49,76203.03,0.0,-0.99998,0.0,0.0034]
[1777405197392,53.49,76207.46,0.0,-0.99998,0.0,0.00343]
[1777405198495,53.49,76207.46,0.0,-0.99998,0.0,0.00343]
[1777405198524,53.49,76207.46,0.0,-0.99998,0.0,0.00343]
[1777405198617,53.49,76207.46,0.0,-0.99998,0.0,0.00343]
[1777405198769,53.49,76207.46,0.0,-0.99998,0.0,0.00343]
[1777405199245,53.49,76212.47,0.0,-0.99998,0.0,0.00345]
[1777405205352,53.49,76212.97,0.0,-0.99998,0.0,0.00346]
[1777405208895,53.49,76212.56,0.0,-0.99998,0.0,0.00345]
[1777405208953,53.49,76212.56,0.0,-0.99998,0.0,0.00345]
[1777405209020,53.49,76212.56,0.0,-0.99998,0.0,0.00345]
[1777405209054,53.49,76212.65,0.0,-0.99998,0.0,0.00346]
[1777405211867,53.49,76213.04,0.0,-0.99998,0.0,0.00346]
[1777405212401,53.49,76224.03,0.0,-0.99998,0.0,0.00352]
[1777405213408,53.49,76221.76,0.0,-0.99998,0.0,0.00351]
[1777405214531,53.49,76221.76,0.0,-0.99998,0.0,0.00351]
[1777405214632,53.49,76221.76,0.0,-0.99998,0.0,0.00351]
[1777405214769,53.49,76221.76,0.0,-0.99998,0.0,0.00351]
[1777405214838,53.49,76224.0,0.0,-0.99998,0.0,0.00352]
[1777405221202,53.49,76223.51,0.0,-0.99998,0.0,0.00352]
[1777405221259,53.49,76223.51,0.0,-0.99998,0.0,0.00352]
[1777405221273,53.49,76223.51,0.0,-0.99998,0.0,0.00352]
[1777405221303,53.49,76223.89,0.0,-0.99998,0.0,0.00352]
[1777405223092,53.49,76223.89,0.0,-0.99998,0.0,0.00352]
[1777405223645,53.49,76224.06,0.0,-0.99998,0.0,0.00352]
[1777405229259,53.49,76224.47,0.0,-0.99998,0.0,0.00352]
[1777405229272,53.49,76224.47,0.0,-0.99998,0.0,0.00352]
[1777405229407,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405229522,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405229991,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405230018,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405230096,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405230162,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405230268,53.49,76224.11,0.0,-0.99998,0.0,0.00352]
[1777405230197,53.49,76224.12,0.0,-0.99998,0.0,0.00352]
[1777405235571,53.49,76225.29,0.0,-0.99998,0.0,0.00351]
[1777405238093,53.49,76225.23,0.0,-0.99998,0.0,0.00351]
[1777405238231,53.49,76225.23,0.0,-0.99998,0.0,0.00351]
[1777405238268,53.49,76225.23,0.0,-0.99998,0.0,0.00351]
[1777405238194,53.49,76225.18,0.0,-0.99998,0.0,0.00351]
[1777405238592,53.49,76222.88,0.0,-0.99998,0.0,0.0035]
[1777405241082,53.49,76223.25,0.0,-0.99998,0.0,0.0035]
[1777405243183,53.49,76222.83,0.0,-0.99998,0.0,0.0035]
[1777405243273,53.49,76222.83,0.0,-0.99998,0.0,0.0035]
[1777405243283,53.49,76222.83,0.0,-0.99998,0.0,0.0035]
[1777405243285,53.49,76219.62,0.0,-0.99998,0.0,0.00348]
[1777405243520,53.49,76219.62,0.0,-0.99998,0.0,0.00348]
[1777405243627,53.49,76214.23,0.0,-0.99998,0.0,0.00345]
[1777405244633,53.49,76216.14,0.0,-0.99998,0.0,0.00346]
[1777405247013,53.49,76216.25,0.0,-0.99998,0.0,0.00346]
[1777405247020,53.49,76216.25,0.0,-0.99998,0.0,0.00346]
[1777405247678,53.49,76215.91,0.0,-0.99998,0.0,0.00346]
[1777405247692,53.49,76215.91,0.0,-0.99998,0.0,0.00346]
[1777405247775,53.49,76215.91,0.0,-0.99998,0.0,0.00346]
[1777405247803,53.49,76215.91,0.0,-0.99998,0.0,0.00346]
[1777405248018,53.49,76215.91,0.0,-0.99998,0.0,0.00346]
[1777405248120,53.49,76215.13,0.0,-0.99998,0.0,0.00345]
[1777405248662,53.49,76213.45,0.0,-0.99998,0.0,0.00345]
[1777405250768,53.49,76214.26,0.0,-0.99998,0.0,0.00345]
[1777405254195,53.49,76214.32,0.0,-0.99998,0.0,0.00345]
[1777405254277,53.49,76214.32,0.0,-0.99998,0.0,0.00345]
[1777405254285,53.49,76214.32,0.0,-0.99998,0.0,0.00345]
[1777405254211,53.49,76214.53,0.0,-0.99998,0.0,0.00345]
[1777405254520,53.49,76214.53,0.0,-0.99998,0.0,0.00345]
[1777405254703,53.49,76212.8,0.0,-0.99998,0.0,0.00344]
[1777405259119,53.49,76212.03,0.0,-0.99998,0.0,0.00344]
[1777405259185,53.49,76214.11,0.0,-0.99998,0.0,0.00345]
[1777405261428,53.49,76214.54,0.0,-0.99998,0.0,0.00345]
[1777405261520,53.49,76214.54,0.0,-0.99998,0.0,0.00345]
[1777405261539,53.49,76214.54,0.0,-0.99998,0.0,0.00345]
[1777405261773,53.49,76214.54,0.0,-0.99998,0.0,0.00345]
[1777405261857,53.49,76217.54,0.0,-0.99998,0.0,0.00347]
[1777405263767,53.49,76219.87,0.0,-0.99998,0.0,0.00348]
[1777405267715,53.49,76219.89,0.0,-0.99998,0.0,0.00348]
[1777405267762,53.49,76219.89,0.0,-0.99998,0.0,0.00348]
[1777405267768,53.49,76219.89,0.0,-0.99998,0.0,0.00348]
[1777405267795,53.49,76221.26,0.0,-0.99998,0.0,0.00349]
[1777405271822,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405272902,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405272996,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405273018,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405273109,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405273270,53.49,76223.14,0.0,-0.99998,0.0,0.0035]
[1777405273111,53.49,76222.56,0.0,-0.99998,0.0,0.0035]
[1777405273837,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405276287,53.49,76222.89,0.0,-0.99998,0.0,0.0035]
[1777405276519,53.49,76222.61,0.0,-0.99998,0.0,0.0035]
[1777405276643,53.49,76222.61,0.0,-0.99998,0.0,0.0035]
[1777405276858,53.49,76222.68,0.0,-0.99998,0.0,0.0035]
[1777405278776,53.49,76222.68,0.0,-0.99998,0.0,0.0035]
[1777405279018,53.49,76222.68,0.0,-0.99998,0.0,0.0035]
[1777405279134,53.49,76222.68,0.0,-0.99998,0.0,0.0035]
[1777405279235,53.49,76223.16,0.0,-0.99998,0.0,0.0035]
[1777405282770,53.49,76223.63,0.0,-0.99998,0.0,0.0035]
[1777405283020,53.49,76223.63,0.0,-0.99998,0.0,0.0035]
[1777405283139,53.49,76223.63,0.0,-0.99998,0.0,0.0035]
[1777405283248,53.49,76223.63,0.0,-0.99998,0.0,0.0035]
[1777405283271,53.49,76223.63,0.0,-0.99998,0.0,0.0035]
[1777405283310,53.49,76223.47,0.0,-0.99998,0.0,0.0035]
[1777405283361,53.49,76223.47,0.0,-0.99998,0.0,0.0035]
[1777405286772,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287018,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287076,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287198,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287269,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287320,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287299,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287447,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287518,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287574,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287696,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287772,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287795,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405287930,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405288048,53.49,76222.47,0.0,-0.99998,0.0,0.0035]
[1777405288149,53.49,76222.46,0.0,-0.99998,0.0,0.00349]
[1777405290769,53.49,76222.46,0.0,-0.99998,0.0,0.00349]
[1777405290891,53.49,76222.46,0.0,-0.99998,0.0,0.00349]
[1777405291014,53.49,76222.46,0.0,-0.99998,0.0,0.00349]
[1777405291133,53.49,76222.46,0.0,-0.99998,0.0,0.00349]
[1777405291218,53.49,76222.86,0.0,-0.99998,0.0,0.00348]
[1777405292771,53.49,76222.84,0.0,-0.99998,0.0,0.00348]
[1777405292970,53.49,76222.52,0.0,-0.99998,0.0,0.00348]
[1777405295131,53.49,76222.92,0.0,-0.99998,0.0,0.00348]
[1777405298005,53.49,76222.18,0.0,-0.99998,0.0,0.00348]
[1777405300020,53.49,76219.72,0.0,-0.99998,0.0,0.00347]
[1777405301143,53.49,76219.72,0.0,-0.99998,0.0,0.00347]
[1777405306067,53.49,76219.0,0.0,-0.99998,0.0,0.00346]
[1777405307195,53.49,76219.0,0.0,-0.99998,0.0,0.00346]
[1777405312104,53.49,76222.53,0.0,-0.99998,0.0,0.00348]
[1777405313363,53.49,76222.53,0.0,-0.99998,0.0,0.00348]
[1777405313111,53.49,76223.12,0.0,-0.99998,0.0,0.00348]
[1777405318146,53.49,76223.01,0.0,-0.99998,0.0,0.00348]
[1777405323180,53.49,76222.43,0.0,-0.99998,0.0,0.00348]
[1777405325381,53.49,76222.04,0.0,-0.99998,0.0,0.00348]
[1777405326201,53.49,76221.08,0.0,-0.99998,0.0,0.00347]
[1777405327209,53.49,76217.89,0.0,-0.99998,0.0,0.00345]
[1777405328216,53.49,76213.15,0.0,-0.99998,0.0,0.00343]
[1777405328860,53.49,76213.15,0.0,-0.99998,0.0,0.00343]
[1777405328969,53.49,76213.15,0.0,-0.99998,0.0,0.00343]
[1777405329223,53.49,76211.69,0.0,-0.99998,0.0,0.00342]
[1777405330230,53.49,76210.71,0.0,-0.99998,0.0,0.00342]
[1777405331237,53.49,76208.33,0.0,-0.99998,0.0,0.0034]
[1777405332243,53.49,76207.19,0.0,-0.99998,0.0,0.0034]
[1777405333251,53.49,76208.29,0.0,-0.99998,0.0,0.0034]
[1777405336272,53.49,76210.43,0.0,-0.99998,0.0,0.00341]
[1777405337348,53.49,76210.43,0.0,-0.99998,0.0,0.00341]
[1777405337384,53.49,76212.41,0.0,-0.99998,0.0,0.00342]
[1777405338286,53.49,76211.71,0.0,-0.99998,0.0,0.00342]
[1777405343335,53.49,76212.28,0.0,-0.99998,0.0,0.00342]
[1777405350370,53.49,76211.53,0.0,-0.99998,0.0,0.00342]
[1777405351377,53.49,76222.98,0.0,-0.99998,0.0,0.00347]
[1777405351520,53.49,76222.98,0.0,-0.99998,0.0,0.00347]
[1777405352384,53.49,76223.98,0.0,-0.99998,0.0,0.00347]
[1777405354772,53.49,76224.27,0.0,-0.99998,0.0,0.00348]
[1777405355404,53.49,76222.89,0.0,-0.99998,0.0,0.00347]
[1777405355573,53.49,76222.89,0.0,-0.99998,0.0,0.00347]
[1777405356769,53.49,76222.85,0.0,-0.99998,0.0,0.00347]
[1777405357419,53.49,76223.59,0.0,-0.99998,0.0,0.00347]
[1777405360775,53.49,76223.59,0.0,-0.99998,0.0,0.00347]
[1777405360876,53.49,76223.59,0.0,-0.99998,0.0,0.00347]
[1777405362455,53.49,76222.38,0.0,-0.99998,0.0,0.00347]
[1777405364468,53.49,76222.98,0.0,-0.99998,0.0,0.00347]
[1777405367658,53.49,76222.71,0.0,-0.99998,0.0,0.00347]
[1777405369504,53.49,76221.85,0.0,-0.99998,0.0,0.00346]
[1777405370512,53.49,76222.56,0.0,-0.99998,0.0,0.00347]
[1777405375547,53.49,76222.58,0.0,-0.99998,0.0,0.00347]
[1777405377561,53.49,76220.4,0.0,-0.99998,0.0,0.00345]
[1777405383603,53.49,76220.19,0.0,-0.99998,0.0,0.00345]
[1777405385616,53.49,76220.88,0.0,-0.99998,0.0,0.00346]
[1777405388638,53.49,76220.09,0.0,-0.99998,0.0,0.00345]
[1777405390652,53.49,76220.91,0.0,-0.99998,0.0,0.00346]
[1777405395687,53.49,76220.91,0.0,-0.99998,0.0,0.00346]
[1777405400722,53.49,76221.73,0.0,-0.99998,0.0,0.00346]
[1777405401728,53.49,76224.46,0.0,-0.99998,0.0,0.00348]
[1777405402736,53.49,76225.22,0.0,-0.99998,0.0,0.00348]
[1777405404087,53.49,76225.22,0.0,-0.99998,0.0,0.00348]
[1777405409409,53.49,76225.57,0.0,-0.99998,0.0,0.00348]
[1777405409785,53.49,76226.82,0.0,-0.99998,0.0,0.00349]
[1777405411798,53.49,76227.46,0.0,-0.99998,0.0,0.00348]
[1777405414819,53.49,76228.13,0.0,-0.99998,0.0,0.00348]
[1777405415827,53.49,76229.49,0.0,-0.99998,0.0,0.00349]
[1777405416834,53.49,76228.34,0.0,-0.99998,0.0,0.00348]
[1777405419854,53.49,76229.36,0.0,-0.99998,0.0,0.00349]
[1777405424890,53.49,76228.87,0.0,-0.99998,0.0,0.00349]
[1777405428328,53.49,76228.51,0.0,-0.99998,0.0,0.00348]
[1777405428918,53.49,76243.97,0.0,-0.99998,0.0,0.00357]
[1777405429925,53.49,76249.56,0.0,-0.99998,0.0,0.0036]
[1777405432315,53.49,76249.38,0.0,-0.99998,0.0,0.0036]
[1777405435968,53.49,76250.52,0.0,-0.99998,0.0,0.00361]
[1777405438236,53.49,76250.6,0.0,-0.99998,0.0,0.00361]
[1777405438343,53.49,76249.84,0.0,-0.99998,0.0,0.00361]
[1777405439477,53.49,76259.87,0.0,-0.99998,0.0,0.00366]
[1777405439996,53.49,76262.47,0.0,-0.99998,0.0,0.00368]
[1777405440605,53.49,76262.47,0.0,-0.99998,0.0,0.00368]
[1777405442256,53.49,76262.28,0.0,-0.99998,0.0,0.00368]
[1777405448278,53.49,76262.52,0.0,-0.99998,0.0,0.00368]
[1777405448393,53.49,76262.52,0.0,-0.99998,0.0,0.00368]
[1777405448519,53.49,76262.77,0.0,-0.99998,0.0,0.00368]
[1777405451719,53.49,76263.08,0.0,-0.99998,0.0,0.00368]
[1777405452079,53.49,76267.35,0.0,-0.99998,0.0,0.00371]
[1777405452617,53.49,76267.35,0.0,-0.99998,0.0,0.00371]
[1777405453086,53.49,76269.92,0.0,-0.99998,0.0,0.00372]
[1777405456108,53.49,76270.79,0.0,-0.99998,0.0,0.00373]
[1777405457442,53.49,76270.79,0.0,-0.99998,0.0,0.00373]
[1777405458122,53.49,76279.23,0.0,-0.99998,0.0,0.00378]
[1777405459128,53.49,76282.84,0.0,-0.99998,0.0,0.0038]
[1777405460136,53.49,76285.93,0.0,-0.99998,0.0,0.00382]
[1777405465171,53.49,76286.14,0.0,-0.99998,0.0,0.00382]
[1777405466185,53.49,76286.14,0.0,-0.99998,0.0,0.00382]
[1777405467206,53.49,76299.8,0.0,-0.99998,0.0,0.0039]
[1777405467713,53.49,76299.8,0.0,-0.99998,0.0,0.0039]
[1777405468209,53.49,76306.56,0.0,-0.99998,0.0,0.00394]
[1777405469216,53.49,76306.99,0.0,-0.99998,0.0,0.00395]
[1777405470162,53.49,76306.99,0.0,-0.99998,0.0,0.00395]
[1777405470226,53.49,76306.77,0.0,-0.99998,0.0,0.00395]
[1777405472239,53.49,76307.32,0.0,-0.99998,0.0,0.00393]
[1777405474254,53.49,76309.99,0.0,-0.99998,0.0,0.00395]
[1777405475261,53.49,76311.53,0.0,-0.99998,0.0,0.00396]
[1777405476276,53.49,76311.53,0.0,-0.99998,0.0,0.00396]
[1777405482310,53.49,76311.03,0.0,-0.99998,0.0,0.00396]
[1777405483317,53.49,76309.68,0.0,-0.99998,0.0,0.00395]
[1777405487345,53.49,76310.59,0.0,-0.99998,0.0,0.00395]
[1777405488739,53.49,76309.95,0.0,-0.99998,0.0,0.00395]
[1777405490280,53.49,76310.21,0.0,-0.99998,0.0,0.00395]
[1777405490366,53.49,76308.12,0.0,-0.99998,0.0,0.00394]
[1777405493387,53.49,76305.3,0.0,-0.99998,0.0,0.00392]
[1777405494281,53.49,76305.3,0.0,-0.99998,0.0,0.00392]
[1777405500436,53.49,76307.52,0.0,-0.99998,0.0,0.00393]
[1777405500809,53.49,76307.52,0.0,-0.99998,0.0,0.00393]
[1777405503457,53.49,76310.87,0.0,-0.99998,0.0,0.00396]
[1777405504464,53.49,76309.82,0.0,-0.99998,0.0,0.00395]
[1777405508492,53.49,76310.66,0.0,-0.99998,0.0,0.00395]
[1777405511513,53.49,76309.01,0.0,-0.99998,0.0,0.00394]
[1777405516548,53.49,76309.14,0.0,-0.99998,0.0,0.00394]
[1777405518562,53.49,76308.33,0.0,-0.99998,0.0,0.00394]
[1777405518898,53.49,76308.33,0.0,-0.99998,0.0,0.00394]
[1777405522591,53.49,76309.53,0.0,-0.99998,0.0,0.00395]
[1777405525012,53.49,76308.94,0.0,-0.99998,0.0,0.00394]
[1777405525084,53.49,76309.96,0.0,-0.99998,0.0,0.00395]
[1777405526779,53.49,76309.96,0.0,-0.99998,0.0,0.00395]
[1777405526908,53.49,76309.96,0.0,-0.99998,0.0,0.00395]
[1777405527007,53.49,76309.96,0.0,-0.99998,0.0,0.00395]
[1777405527086,53.49,76309.91,0.0,-0.99998,0.0,0.00395]
[1777405528633,53.49,76305.29,0.0,-0.99998,0.0,0.00392]
[1777405530270,53.49,76305.29,0.0,-0.99998,0.0,0.00392]
[1777405530371,53.49,76304.99,0.0,-0.99998,0.0,0.00392]
[1777405531006,53.49,76304.99,0.0,-0.99998,0.0,0.00392]
[1777405533470,53.49,76305.06,0.0,-0.99998,0.0,0.0039]
[1777405533721,53.49,76305.87,0.0,-0.99998,0.0,0.00391]
[1777405534676,53.49,76309.5,0.0,-0.99998,0.0,0.00393]
[1777405537161,53.49,76309.09,0.0,-0.99998,0.0,0.00393]
[1777405537444,53.49,76309.09,0.0,-0.99998,0.0,0.00393]
[1777405537545,53.49,76313.91,0.0,-0.99998,0.0,0.00396]
[1777405539713,53.49,76314.56,0.0,-0.99998,0.0,0.00396]
[1777405543526,53.49,76314.67,0.0,-0.99998,0.0,0.00396]
[1777405542734,53.49,76312.44,0.0,-0.99998,0.0,0.00395]
[1777405543741,53.49,76313.58,0.0,-0.99998,0.0,0.00396]
[1777405549276,53.49,76313.79,0.0,-0.99998,0.0,0.00396]
[1777405549522,53.49,76313.79,0.0,-0.99998,0.0,0.00396]
[1777405553520,53.49,76313.7,0.0,-0.99998,0.0,0.00396]
[1777405555308,53.49,76313.66,0.0,-0.99998,0.0,0.00396]
[1777405555824,53.49,76314.73,0.0,-0.99998,0.0,0.00396]
[1777405560860,53.49,76314.85,0.0,-0.99998,0.0,0.00396]
[1777405561867,53.49,76316.0,0.0,-0.99998,0.0,0.00397]
[1777405562874,53.49,76317.25,0.0,-0.99998,0.0,0.00398]
[1777405563789,53.49,76317.25,0.0,-0.99998,0.0,0.00398]
[1777405564484,53.49,76317.25,0.0,-0.99998,0.0,0.00398]
[1777405564497,53.49,76321.72,0.0,-0.99998,0.0,0.00401]
[1777405565641,53.49,76332.5,0.0,-0.99998,0.0,0.00408]
[1777405565901,53.49,76334.12,0.0,-0.99998,0.0,0.00409]
[1777405567739,53.49,76336.11,0.0,-0.99998,0.0,0.0041]
[1777405567915,53.49,76346.1,0.0,-0.99998,0.0,0.00416]
[1777405569131,53.49,76346.1,0.0,-0.99998,0.0,0.00416]
[1777405569270,53.49,76346.1,0.0,-0.99998,0.0,0.00416]
[1777405569292,53.49,76340.27,0.0,-0.99998,0.0,0.00413]
[1777405569772,53.49,76340.27,0.0,-0.99998,0.0,0.00413]
[1777405570145,53.49,76340.27,0.0,-0.99998,0.0,0.00413]
[1777405570259,53.49,76340.27,0.0,-0.99998,0.0,0.00413]
[1777405570270,53.49,76340.27,0.0,-0.99998,0.0,0.00413]
[1777405570292,53.49,76338.23,0.0,-0.99998,0.0,0.00411]
[1777405573957,53.49,76335.97,0.0,-0.99998,0.0,0.0041]
[1777405575971,53.49,76333.53,0.0,-0.99998,0.0,0.00408]
[1777405577985,53.49,76330.91,0.0,-0.99998,0.0,0.00407]
[1777405579547,53.49,76330.91,0.0,-0.99998,0.0,0.00407]
[1777405579648,53.49,76328.55,0.0,-0.99998,0.0,0.00405]
[1777405579770,53.49,76328.55,0.0,-0.99998,0.0,0.00405]
[1777405579822,53.49,76328.55,0.0,-0.99998,0.0,0.00405]
[1777405579912,53.49,76328.55,0.0,-0.99998,0.0,0.00405]
[1777405580020,53.49,76328.55,0.0,-0.99998,0.0,0.00405]
[1777405580118,53.49,76325.8,0.0,-0.99998,0.0,0.00403]
[1777405581006,53.49,76321.79,0.0,-0.99998,0.0,0.00401]
[1777405582012,53.49,76318.99,0.0,-0.99998,0.0,0.00399]
[1777405583500,53.49,76318.99,0.0,-0.99998,0.0,0.00399]
[1777405583520,53.49,76318.99,0.0,-0.99998,0.0,0.00399]
[1777405583529,53.49,76318.99,0.0,-0.99998,0.0,0.00399]
[1777405583597,53.49,76315.04,0.0,-0.99998,0.0,0.00397]
[1777405583772,53.49,76315.04,0.0,-0.99998,0.0,0.00397]
[1777405585034,53.49,76309.61,0.0,-0.99998,0.0,0.00393]
[1777405586133,53.49,76309.61,0.0,-0.99998,0.0,0.00393]
[1777405586245,53.49,76309.61,0.0,-0.99998,0.0,0.00393]
[1777405586268,53.49,76309.61,0.0,-0.99998,0.0,0.00393]
[1777405586344,53.49,76309.02,0.0,-0.99998,0.0,0.00393]
[1777405588055,53.49,76300.47,0.0,-0.99998,0.0,0.00387]
[1777405589062,53.49,76295.47,0.0,-0.99998,0.0,0.00384]
[1777405590069,53.49,76290.1,0.0,-0.99998,0.0,0.00381]
[1777405591075,53.49,76290.47,0.0,-0.99998,0.0,0.0038]
[1777405592082,53.49,76287.99,0.0,-0.99998,0.0,0.00378]
[1777405593090,53.49,76284.75,0.0,-0.99998,0.0,0.00376]
[1777405594451,53.49,76284.75,0.0,-0.99998,0.0,0.00376]
[1777405594488,53.49,76284.75,0.0,-0.99998,0.0,0.00376]
[1777405594519,53.49,76284.75,0.0,-0.99998,0.0,0.00376]
[1777405594585,53.49,76281.42,0.0,-0.99998,0.0,0.00374]
[1777405595335,53.49,76281.42,0.0,-0.99998,0.0,0.00374]
[1777405595446,53.49,76281.42,0.0,-0.99998,0.0,0.00374]
[1777405595518,53.49,76281.42,0.0,-0.99998,0.0,0.00374]
[1777405595607,53.49,76281.7,0.0,-0.99998,0.0,0.00375]
[1777405598126,53.49,76273.52,0.0,-0.99998,0.0,0.0037]
[1777405599885,53.49,76272.61,0.0,-0.99998,0.0,0.00369]
[1777405599948,53.49,76272.61,0.0,-0.99998,0.0,0.00369]
[1777405600019,53.49,76272.61,0.0,-0.99998,0.0,0.00369]
[1777405600043,53.49,76272.61,0.0,-0.99998,0.0,0.00369]
[1777405600269,53.49,76272.61,0.0,-0.99998,0.0,0.00369]
[1777405602154,53.49,76281.74,0.0,-0.99998,0.0,0.00375]
[1777405603161,53.49,76283.08,0.0,-0.99998,0.0,0.00375]
[1777405604490,53.49,76283.08,0.0,-0.99998,0.0,0.00375]
[1777405604526,53.49,76283.08,0.0,-0.99998,0.0,0.00375]
[1777405604613,53.49,76283.08,0.0,-0.99998,0.0,0.00375]
[1777405604603,53.49,76281.99,0.0,-0.99998,0.0,0.00375]
[1777405604770,53.49,76281.99,0.0,-0.99998,0.0,0.00375]
[1777405605175,53.49,76281.92,0.0,-0.99998,0.0,0.00375]
[1777405608764,53.49,76281.76,0.0,-0.99998,0.0,0.00375]
[1777405608788,53.49,76281.76,0.0,-0.99998,0.0,0.00375]
[1777405609021,53.49,76281.76,0.0,-0.99998,0.0,0.00375]
[1777405612109,53.49,76283.73,0.0,-0.99998,0.0,0.00376]
[1777405612186,53.49,76283.73,0.0,-0.99998,0.0,0.00376]
[1777405612269,53.49,76283.73,0.0,-0.99998,0.0,0.00376]
[1777405612342,53.49,76284.13,0.0,-0.99998,0.0,0.00376]
[1777405618267,53.49,76283.18,0.0,-0.99998,0.0,0.00375]
[1777405621289,53.49,76288.42,0.0,-0.99998,0.0,0.00379]
[1777405622296,53.49,76290.99,0.0,-0.99998,0.0,0.0038]
[1777405623334,53.49,76290.99,0.0,-0.99998,0.0,0.0038]
[1777405623377,53.49,76290.99,0.0,-0.99998,0.0,0.0038]
[1777405623518,53.49,76290.99,0.0,-0.99998,0.0,0.0038]
[1777405624423,53.49,76290.62,0.0,-0.99998,0.0,0.0038]
[1777405624519,53.49,76290.62,0.0,-0.99998,0.0,0.0038]
[1777405624626,53.49,76290.62,0.0,-0.99998,0.0,0.0038]
[1777405624620,53.49,76290.61,0.0,-0.99998,0.0,0.0038]
[1777405624719,53.49,76290.61,0.0,-0.99998,0.0,0.0038]
[1777405624771,53.49,76290.61,0.0,-0.99998,0.0,0.0038]
[1777405625317,53.49,76296.31,0.0,-0.99998,0.0,0.00383]
[1777405627414,53.49,76296.49,0.0,-0.99998,0.0,0.00383]
[1777405627519,53.49,76296.49,0.0,-0.99998,0.0,0.00383]
[1777405627529,53.49,76296.49,0.0,-0.99998,0.0,0.00383]
[1777405627769,53.49,76296.7,0.0,-0.99998,0.0,0.00384]
[1777405632255,53.49,76295.96,0.0,-0.99998,0.0,0.00383]
[1777405632273,53.49,76295.96,0.0,-0.99998,0.0,0.00383]
[1777405632274,53.49,76295.96,0.0,-0.99998,0.0,0.00383]
[1777405632519,53.49,76295.96,0.0,-0.99998,0.0,0.00383]
[1777405632567,53.49,76295.68,0.0,-0.99998,0.0,0.00383]
[1777405635439,53.49,76295.29,0.0,-0.99998,0.0,0.00383]
[1777405635519,53.49,76295.29,0.0,-0.99998,0.0,0.00383]
[1777405635548,53.49,76295.29,0.0,-0.99998,0.0,0.00383]
[1777405635771,53.49,76295.12,0.0,-0.99998,0.0,0.00383]
[1777405640422,53.49,76292.24,0.0,-0.99998,0.0,0.00381]
[1777405641429,53.49,76288.92,0.0,-0.99998,0.0,0.00379]
[1777405642255,53.49,76288.92,0.0,-0.99998,0.0,0.00379]
[1777405642268,53.49,76288.92,0.0,-0.99998,0.0,0.00379]
[1777405642369,53.49,76288.92,0.0,-0.99998,0.0,0.00379]
[1777405642521,53.49,76288.92,0.0,-0.99998,0.0,0.00379]
[1777405642601,53.49,76284.91,0.0,-0.99998,0.0,0.00376]
[1777405643662,53.49,76284.91,0.0,-0.99998,0.0,0.00376]
[1777405643683,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405643735,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405643770,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405643840,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405643937,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405644019,53.49,76283.97,0.0,-0.99998,0.0,0.00376]
[1777405644451,53.49,76280.55,0.0,-0.99998,0.0,0.00374]
[1777405645457,53.49,76277.15,0.0,-0.99998,0.0,0.00372]
[1777405645856,53.49,76277.15,0.0,-0.99998,0.0,0.00372]
[1777405645886,53.49,76277.15,0.0,-0.99998,0.0,0.00372]
[1777405646018,53.49,76277.15,0.0,-0.99998,0.0,0.00372]
[1777405649484,53.49,76274.36,0.0,-0.99998,0.0,0.0037]
[1777405650446,53.49,76274.36,0.0,-0.99998,0.0,0.0037]
[1777405650473,53.49,76274.36,0.0,-0.99998,0.0,0.0037]
[1777405650521,53.49,76274.36,0.0,-0.99998,0.0,0.0037]
[1777405650622,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405651203,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405651252,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405651268,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405651363,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405651517,53.49,76275.76,0.0,-0.99998,0.0,0.00371]
[1777405656144,53.49,76275.52,0.0,-0.99998,0.0,0.00369]
[1777405656176,53.49,76275.52,0.0,-0.99998,0.0,0.00369]
[1777405656269,53.49,76275.52,0.0,-0.99998,0.0,0.00369]
[1777405656546,53.49,76275.31,0.0,-0.99998,0.0,0.00369]
[1777405658884,53.49,76274.8,0.0,-0.99998,0.0,0.00369]
[1777405658925,53.49,76274.8,0.0,-0.99998,0.0,0.00369]
[1777405659018,53.49,76274.8,0.0,-0.99998,0.0,0.00369]
[1777405661204,53.49,76275.05,0.0,-0.99998,0.0,0.00369]
[1777405663588,53.49,76275.93,0.0,-0.99998,0.0,0.0037]
[1777405663654,53.49,76275.93,0.0,-0.99998,0.0,0.0037]
[1777405663595,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405663757,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405663774,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405663779,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405663863,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405664019,53.49,76275.38,0.0,-0.99998,0.0,0.00369]
[1777405664603,53.49,76275.71,0.0,-0.99998,0.0,0.00369]
[1777405669474,53.49,76273.94,0.0,-0.99998,0.0,0.00368]
[1777405669519,53.49,76273.94,0.0,-0.99998,0.0,0.00368]
[1777405669540,53.49,76273.94,0.0,-0.99998,0.0,0.00368]
[1777405669769,53.49,76272.18,0.0,-0.99998,0.0,0.00367]
[1777405670074,53.49,76272.18,0.0,-0.99998,0.0,0.00367]
[1777405670110,53.49,76272.18,0.0,-0.99998,0.0,0.00367]
[1777405670218,53.49,76272.18,0.0,-0.99998,0.0,0.00367]
[1777405670269,53.49,76272.18,0.0,-0.99998,0.0,0.00367]
[1777405670646,53.49,76273.37,0.0,-0.99998,0.0,0.00368]
[1777405675680,53.49,76270.75,0.0,-0.99998,0.0,0.00366]
[1777405678499,53.49,76270.7,0.0,-0.99998,0.0,0.00366]
[1777405678518,53.49,76270.7,0.0,-0.99998,0.0,0.00366]
[1777405678614,53.49,76270.7,0.0,-0.99998,0.0,0.00366]
[1777405678769,53.49,76270.0,0.0,-0.99998,0.0,0.00366]
[1777405678953,53.49,76270.0,0.0,-0.99998,0.0,0.00366]
[1777405679019,53.49,76270.0,0.0,-0.99998,0.0,0.00366]
[1777405679060,53.49,76270.0,0.0,-0.99998,0.0,0.00366]
[1777405679269,53.49,76270.0,0.0,-0.99998,0.0,0.00366]
[1777405679709,53.49,76270.63,0.0,-0.99998,0.0,0.00366]
[1777405680716,53.49,76268.29,0.0,-0.99998,0.0,0.00365]
[1777405681723,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682022,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682141,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682267,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682328,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682385,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682520,53.49,76266.01,0.0,-0.99998,0.0,0.00364]
[1777405682730,53.49,76266.41,0.0,-0.99998,0.0,0.00364]
[1777405685752,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405685769,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686019,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686125,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686484,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686498,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686518,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405686585,53.49,76269.76,0.0,-0.99998,0.0,0.00366]
[1777405689769,53.49,76269.62,0.0,-0.99998,0.0,0.00366]
[1777405690021,53.49,76269.62,0.0,-0.99998,0.0,0.00366]
[1777405690144,53.49,76269.62,0.0,-0.99998,0.0,0.00366]
[1777405693771,53.49,76268.99,0.0,-0.99998,0.0,0.00365]
[1777405694018,53.49,76268.99,0.0,-0.99998,0.0,0.00365]
[1777405694139,53.49,76268.99,0.0,-0.99998,0.0,0.00365]
[1777405697767,53.49,76268.55,0.0,-0.99998,0.0,0.00365]
[1777405698019,53.49,76268.88,0.0,-0.99998,0.0,0.00365]
[1777405698145,53.49,76268.88,0.0,-0.99998,0.0,0.00365]
[1777405698439,53.49,76268.88,0.0,-0.99998,0.0,0.00365]
[1777405698475,53.49,76268.88,0.0,-0.99998,0.0,0.00365]
[1777405698519,53.49,76268.88,0.0,-0.99998,0.0,0.00365]
[1777405698573,53.49,76268.82,0.0,-0.99998,0.0,0.00365]
[1777405701774,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702018,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702143,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702255,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702267,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702381,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702493,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702517,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405702551,53.49,76269.07,0.0,-0.99998,0.0,0.00366]
[1777405703878,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405704921,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405705022,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405705027,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405705269,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405705772,53.49,76265.62,0.0,-0.99998,0.0,0.00364]
[1777405705363,53.49,76264.99,0.0,-0.99998,0.0,0.00363]
[1777405706018,53.49,76264.99,0.0,-0.99998,0.0,0.00363]
[1777405706055,53.49,76264.99,0.0,-0.99998,0.0,0.00363]
[1777405709768,53.49,76264.83,0.0,-0.99998,0.0,0.00363]
[1777405709785,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405709816,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710024,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710038,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710145,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710194,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710250,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710269,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710355,53.49,76265.04,0.0,-0.99998,0.0,0.00363]
[1777405710453,53.49,76261.03,0.0,-0.99998,0.0,0.00361]
[1777405713772,53.49,76260.78,0.0,-0.99998,0.0,0.00361]
[1777405714018,53.49,76260.82,0.0,-0.99998,0.0,0.00359]
[1777405714120,53.49,76260.82,0.0,-0.99998,0.0,0.00359]
[1777405717205,53.49,76259.12,0.0,-0.99998,0.0,0.00358]
[1777405717249,53.49,76259.12,0.0,-0.99998,0.0,0.00358]
[1777405717270,53.49,76259.12,0.0,-0.99998,0.0,0.00358]
[1777405717770,53.49,76259.12,0.0,-0.99998,0.0,0.00358]
[1777405717304,53.49,76259.66,0.0,-0.99998,0.0,0.00359]
[1777405718018,53.49,76259.66,0.0,-0.99998,0.0,0.00359]
[1777405718143,53.49,76259.66,0.0,-0.99998,0.0,0.00359]
[1777405721768,53.49,76259.74,0.0,-0.99998,0.0,0.00359]
[1777405722018,53.49,76259.88,0.0,-0.99998,0.0,0.00359]
[1777405722060,53.49,76259.88,0.0,-0.99998,0.0,0.00359]
[1777405725043,53.49,76260.31,0.0,-0.99998,0.0,0.00359]
[1777405725144,53.49,76260.31,0.0,-0.99998,0.0,0.00359]
[1777405725268,53.49,76260.31,0.0,-0.99998,0.0,0.00359]
[1777405725771,53.49,76260.31,0.0,-0.99998,0.0,0.00359]
[1777405725348,53.49,76262.18,0.0,-0.99998,0.0,0.0036]
[1777405726017,53.49,76262.18,0.0,-0.99998,0.0,0.0036]
[1777405726110,53.49,76262.18,0.0,-0.99998,0.0,0.0036]
[1777405729772,53.49,76261.48,0.0,-0.99998,0.0,0.0036]
[1777405730018,53.49,76261.47,0.0,-0.99998,0.0,0.0036]
[1777405730151,53.49,76261.47,0.0,-0.99998,0.0,0.0036]
[1777405731809,53.49,76261.79,0.0,-0.99998,0.0,0.0036]
[1777405731855,53.49,76261.79,0.0,-0.99998,0.0,0.0036]
[1777405732018,53.49,76261.79,0.0,-0.99998,0.0,0.0036]
[1777405732073,53.49,76261.39,0.0,-0.99998,0.0,0.0036]
[1777405733768,53.49,76261.39,0.0,-0.99998,0.0,0.0036]
[1777405734023,53.49,76261.62,0.0,-0.99998,0.0,0.0036]
[1777405734144,53.49,76261.62,0.0,-0.99998,0.0,0.0036]
[1777405737770,53.49,76261.22,0.0,-0.99998,0.0,0.00359]
[1777405738018,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738033,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738141,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738202,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738250,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738269,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738369,53.49,76261.19,0.0,-0.99998,0.0,0.00359]
[1777405738455,53.49,76261.64,0.0,-0.99998,0.0,0.0036]
[1777405741769,53.49,76260.87,0.0,-0.99998,0.0,0.00359]
[1777405742018,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742095,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742205,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742269,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742317,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742472,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405742518,53.49,76259.79,0.0,-0.99998,0.0,0.00359]
[1777405743594,53.49,76259.37,0.0,-0.99998,0.0,0.00358]
[1777405743639,53.49,76259.37,0.0,-0.99998,0.0,0.00358]
[1777405743773,53.49,76259.37,0.0,-0.99998,0.0,0.00358]
[1777405743695,53.49,76257.92,0.0,-0.99998,0.0,0.00358]
[1777405749197,53.49,76258.89,0.0,-0.99998,0.0,0.00358]
[1777405749904,53.49,76258.89,0.0,-0.99998,0.0,0.00358]
[1777405750818,53.49,76258.89,0.0,-0.99998,0.0,0.00358]
[1777405750877,53.49,76258.22,0.0,-0.99998,0.0,0.00358]
[1777405751018,53.49,76258.22,0.0,-0.99998,0.0,0.00358]
[1777405751210,53.49,76258.85,0.0,-0.99998,0.0,0.00358]
[1777405756245,53.49,76258.73,0.0,-0.99998,0.0,0.00358]
[1777405761230,53.49,76258.15,0.0,-0.99998,0.0,0.00358]
[1777405761285,53.49,76258.15,0.0,-0.99998,0.0,0.00358]
[1777405761293,53.49,76258.15,0.0,-0.99998,0.0,0.00358]
[1777405761520,53.49,76258.15,0.0,-0.99998,0.0,0.00358]
[1777405761621,53.49,76258.75,0.0,-0.99998,0.0,0.00358]
[1777405766883,53.49,76258.24,0.0,-0.99998,0.0,0.00358]
[1777405766995,53.49,76258.24,0.0,-0.99998,0.0,0.00358]
[1777405767019,53.49,76258.24,0.0,-0.99998,0.0,0.00358]
[1777405767323,53.49,76258.23,0.0,-0.99998,0.0,0.00358]
[1777405769337,53.49,76261.77,0.0,-0.99998,0.0,0.0036]
[1777405770768,53.49,76261.77,0.0,-0.99998,0.0,0.0036]
[1777405770836,53.49,76261.77,0.0,-0.99998,0.0,0.0036]
[1777405770836,53.49,76261.25,0.0,-0.99998,0.0,0.00359]
[1777405771019,53.49,76261.25,0.0,-0.99998,0.0,0.00359]
[1777405771351,53.49,76260.16,0.0,-0.99998,0.0,0.00357]
[1777405773364,53.49,76261.91,0.0,-0.99998,0.0,0.00358]
[1777405778400,53.49,76262.21,0.0,-0.99998,0.0,0.00358]
[1777405781166,53.49,76263.22,0.0,-0.99998,0.0,0.00359]
[1777405781223,53.49,76263.22,0.0,-0.99998,0.0,0.00359]
[1777405781270,53.49,76263.22,0.0,-0.99998,0.0,0.00359]
[1777405781337,53.49,76263.22,0.0,-0.99998,0.0,0.00359]
[1777405781421,53.49,76263.03,0.0,-0.99998,0.0,0.00359]
[1777405783773,53.49,76263.48,0.0,-0.99998,0.0,0.00359]
[1777405784019,53.49,76263.37,0.0,-0.99998,0.0,0.00359]
[1777405784135,53.49,76263.37,0.0,-0.99998,0.0,0.00359]
[1777405784441,53.49,76263.83,0.0,-0.99998,0.0,0.00359]
[1777405786456,53.49,76261.5,0.0,-0.99998,0.0,0.00358]
[1777405787769,53.49,76261.5,0.0,-0.99998,0.0,0.00358]
[1777405788022,53.49,76261.9,0.0,-0.99998,0.0,0.00358]
[1777405788137,53.49,76261.9,0.0,-0.99998,0.0,0.00358]
[1777405788470,53.49,76261.86,0.0,-0.99998,0.0,0.00358]
[1777405791769,53.49,76261.49,0.0,-0.99998,0.0,0.00358]
[1777405792023,53.49,76261.39,0.0,-0.99998,0.0,0.00358]
[1777405792131,53.49,76261.39,0.0,-0.99998,0.0,0.00358]
[1777405792261,53.49,76261.39,0.0,-0.99998,0.0,0.00358]
[1777405792267,53.49,76261.39,0.0,-0.99998,0.0,0.00358]
[1777405792355,53.49,76261.39,0.0,-0.99998,0.0,0.00358]
[1777405792498,53.49,76261.41,0.0,-0.99998,0.0,0.00358]
[1777405795771,53.49,76262.23,0.0,-0.99998,0.0,0.00359]
[1777405796019,53.49,76262.76,0.0,-0.99998,0.0,0.00359]
[1777405796096,53.49,76262.76,0.0,-0.99998,0.0,0.00359]
[1777405796530,53.49,76268.47,0.0,-0.99998,0.0,0.00362]
[1777405799394,53.49,76268.56,0.0,-0.99998,0.0,0.00362]
[1777405799494,53.49,76268.56,0.0,-0.99998,0.0,0.00362]
[1777405799518,53.49,76268.56,0.0,-0.99998,0.0,0.00362]
[1777405799610,53.49,76268.56,0.0,-0.99998,0.0,0.00362]
[1777405799706,53.49,76270.3,0.0,-0.99998,0.0,0.00363]
[1777405800558,53.49,76282.99,0.0,-0.99998,0.0,0.00371]
[1777405801574,53.49,76282.99,0.0,-0.99998,0.0,0.00371]
[1777405801776,53.49,76282.99,0.0,-0.99998,0.0,0.00371]
[1777405801602,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802035,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802173,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802271,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802520,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802611,53.49,76284.84,0.0,-0.99998,0.0,0.00372]
[1777405802628,53.49,76279.84,0.0,-0.99998,0.0,0.00369]
[1777405804586,53.49,76281.42,0.0,-0.99998,0.0,0.0037]
[1777405805771,53.49,76281.42,0.0,-0.99998,0.0,0.0037]
[1777405805778,53.49,76282.72,0.0,-0.99998,0.0,0.0037]
[1777405806026,53.49,76282.72,0.0,-0.99998,0.0,0.0037]
[1777405806144,53.49,76282.72,0.0,-0.99998,0.0,0.0037]
[1777405806600,53.49,76283.83,0.0,-0.99998,0.0,0.00371]
[1777405807607,53.49,76282.03,0.0,-0.99998,0.0,0.0037]
[1777405808614,53.49,76278.51,0.0,-0.99998,0.0,0.00368]
[1777405809769,53.49,76278.51,0.0,-0.99998,0.0,0.00368]
[1777405809871,53.49,76280.14,0.0,-0.99998,0.0,0.00369]
[1777405810020,53.49,76280.14,0.0,-0.99998,0.0,0.00369]
[1777405810139,53.49,76280.14,0.0,-0.99998,0.0,0.00369]
[1777405810628,53.49,76280.18,0.0,-0.99998,0.0,0.00369]
[1777405813630,53.49,76279.99,0.0,-0.99998,0.0,0.00369]
[1777405813731,53.49,76284.65,0.0,-0.99998,0.0,0.00372]
[1777405814656,53.49,76283.46,0.0,-0.99998,0.0,0.00371]
[1777405817677,53.49,76285.57,0.0,-0.99998,0.0,0.00372]
[1777405822712,53.49,76285.43,0.0,-0.99998,0.0,0.00372]
[1777405827747,53.49,76285.54,0.0,-0.99998,0.0,0.00372]
[1777405829761,53.49,76280.91,0.0,-0.99998,0.0,0.00369]
[1777405834795,53.49,76280.81,0.0,-0.99998,0.0,0.00368]
[1777405837819,53.49,76275.57,0.0,-0.99998,0.0,0.00365]
[1777405838826,53.49,76272.77,0.0,-0.99998,0.0,0.00363]
[1777405843861,53.49,76273.26,0.0,-0.99998,0.0,0.00363]
[1777405848896,53.49,76273.14,0.0,-0.99998,0.0,0.00363]
[1777405850910,53.49,76269.87,0.0,-0.99998,0.0,0.00361]
[1777405854943,53.49,76271.76,0.0,-0.99998,0.0,0.00362]
[1777405855950,53.49,76289.11,0.0,-0.99998,0.0,0.00373]
[1777405856958,53.49,76294.49,0.0,-0.99998,0.0,0.00376]
[1777405859176,53.49,76294.36,0.0,-0.99998,0.0,0.00376]
[1777405859309,53.49,76294.36,0.0,-0.99998,0.0,0.00376]
[1777405859382,53.49,76295.26,0.0,-0.99998,0.0,0.00376]
[1777405859978,53.49,76296.5,0.0,-0.99998,0.0,0.00377]
[1777405862814,53.49,76295.99,0.0,-0.99998,0.0,0.00377]
[1777405869042,53.49,76297.42,0.0,-0.99998,0.0,0.00378]
[1777405872062,53.49,76303.51,0.0,-0.99998,0.0,0.00381]
[1777405879112,53.49,76302.42,0.0,-0.99998,0.0,0.00381]
[1777405880331,53.49,76302.42,0.0,-0.99998,0.0,0.00381]
[1777405880380,53.49,76308.81,0.0,-0.99998,0.0,0.00384]
[1777405881136,53.49,76321.68,0.0,-0.99998,0.0,0.00392]
[1777405882144,53.49,76320.59,0.0,-0.99998,0.0,0.00392]
[1777405883898,53.49,76320.59,0.0,-0.99998,0.0,0.00392]
[1777405884041,53.49,76320.51,0.0,-0.99998,0.0,0.00392]
[1777405884139,53.49,76320.51,0.0,-0.99998,0.0,0.00392]
[1777405884698,53.49,76320.51,0.0,-0.99998,0.0,0.00392]
[1777405884733,53.49,76320.51,0.0,-0.99998,0.0,0.00392]
[1777405884773,53.49,76319.83,0.0,-0.99998,0.0,0.00391]
[1777405887179,53.49,76320.97,0.0,-0.99998,0.0,0.00392]
[1777405888018,53.49,76320.97,0.0,-0.99998,0.0,0.00392]
[1777405888269,53.49,76320.97,0.0,-0.99998,0.0,0.00392]
[1777405888389,53.49,76320.97,0.0,-0.99998,0.0,0.00392]
[1777405888490,53.49,76320.9,0.0,-0.99998,0.0,0.00392]
[1777405892017,53.49,76320.21,0.0,-0.99998,0.0,0.0039]
[1777405892267,53.49,76320.21,0.0,-0.99998,0.0,0.0039]
[1777405892380,53.49,76320.21,0.0,-0.99998,0.0,0.0039]
[1777405892481,53.49,76319.67,0.0,-0.99998,0.0,0.0039]
[1777405893221,53.49,76320.8,0.0,-0.99998,0.0,0.0039]
[1777405896018,53.49,76320.83,0.0,-0.99998,0.0,0.0039]
[1777405896273,53.49,76320.83,0.0,-0.99998,0.0,0.0039]
[1777405896386,53.49,76320.83,0.0,-0.99998,0.0,0.0039]
[1777405896487,53.49,76315.65,0.0,-0.99998,0.0,0.00387]
[1777405898255,53.49,76317.97,0.0,-0.99998,0.0,0.00388]
[1777405899262,53.49,76319.18,0.0,-0.99998,0.0,0.00389]
[1777405900019,53.49,76319.18,0.0,-0.99998,0.0,0.00389]
[1777405900268,53.49,76319.18,0.0,-0.99998,0.0,0.00389]
[1777405900385,53.49,76319.18,0.0,-0.99998,0.0,0.00389]
[1777405900459,53.49,76319.62,0.0,-0.99998,0.0,0.00389]
[1777405904022,53.49,76320.38,0.0,-0.99998,0.0,0.0039]
[1777405904268,53.49,76320.38,0.0,-0.99998,0.0,0.0039]
[1777405904382,53.49,76320.38,0.0,-0.99998,0.0,0.0039]
[1777405904484,53.51,76320.38,0.0,-0.99998,0.0,0.00393]
[1777405908018,53.53,76320.43,0.0,-0.99998,0.0,0.00396]
[1777405908268,53.56,76320.13,0.0,-0.99998,0.0,0.00399]
[1777405908380,53.56,76320.13,0.0,-0.99998,0.0,0.00399]
[1777405908481,53.56,76320.4,0.0,-0.99998,0.0,0.00399]
[1777405910186,53.56,76320.46,0.0,-0.99998,0.0,0.004]
[1777405910267,53.56,76320.46,0.0,-0.99998,0.0,0.004]
[1777405910303,53.56,76320.46,0.0,-0.99998,0.0,0.004]
[1777405910365,53.57,76320.46,0.0,-0.99998,0.0,0.004]
[1777405912355,53.57,76321.94,0.0,-0.99998,0.0,0.00402]
[1777405914021,53.57,76321.94,0.0,-0.99998,0.0,0.00402]
[1777405914275,53.57,76321.29,0.0,-0.99998,0.0,0.00401]
[1777405914391,53.57,76321.29,0.0,-0.99998,0.0,0.00401]
[1777405914467,53.57,76321.57,0.0,-0.99998,0.0,0.00401]
[1777405918019,53.57,76321.41,0.0,-0.99998,0.0,0.00401]
[1777405917389,53.57,76317.84,0.0,-0.99998,0.0,0.00399]
[1777405918268,53.57,76317.84,0.0,-0.99998,0.0,0.00399]
[1777405918326,53.57,76317.84,0.0,-0.99998,0.0,0.00399]
[1777405918461,53.57,76317.84,0.0,-0.99998,0.0,0.00399]
[1777405918510,53.57,76309.64,0.0,-0.99998,0.0,0.00394]
[1777405919404,53.57,76310.03,0.0,-0.99998,0.0,0.00394]
[1777405920237,53.57,76310.03,0.0,-0.99998,0.0,0.00394]
[1777405920410,53.57,76315.72,0.0,-0.99998,0.0,0.00398]
[1777405921418,53.57,76316.93,0.0,-0.99998,0.0,0.00398]
[1777405923117,53.57,76316.87,0.0,-0.99998,0.0,0.00398]
[1777405924024,53.57,76316.87,0.0,-0.99998,0.0,0.00398]
[1777405924439,53.57,76315.81,0.0,-0.99998,0.0,0.00398]
[1777405926031,53.57,76315.81,0.0,-0.99998,0.0,0.00398]
[1777405926132,53.57,76315.81,0.0,-0.99998,0.0,0.00398]
[1777405931488,53.57,76315.98,0.0,-0.99998,0.0,0.00398]
[1777405932499,53.57,76331.15,0.0,-0.99998,0.0,0.00407]
[1777405933185,53.57,76331.15,0.0,-0.99998,0.0,0.00407]
[1777405933504,53.57,76344.38,0.0,-0.99998,0.0,0.00416]
[1777405934510,53.57,76344.46,0.0,-0.99998,0.0,0.00416]
[1777405936049,53.57,76344.46,0.0,-0.99998,0.0,0.00416]
[1777405936524,53.57,76342.9,0.0,-0.99998,0.0,0.00415]
[1777405937558,53.57,76342.12,0.0,-0.99998,0.0,0.00415]
[1777405940552,53.57,76340.51,0.0,-0.99998,0.0,0.00414]
[1777405941560,53.57,76338.23,0.0,-0.99998,0.0,0.00412]
[1777405942567,53.57,76341.31,0.0,-0.99998,0.0,0.00414]
[1777405943574,53.57,76340.09,0.0,-0.99998,0.0,0.00413]
[1777405946595,53.57,76340.71,0.0,-0.99998,0.0,0.00414]
[1777405947113,53.57,76340.71,0.0,-0.99998,0.0,0.00414]
[1777405948271,53.57,76340.87,0.0,-0.99998,0.0,0.00414]
[1777405950273,53.57,76340.47,0.0,-0.99998,0.0,0.00413]
[1777405950623,53.57,76339.35,0.0,-0.99998,0.0,0.00413]
[1777405951630,53.57,76338.4,0.0,-0.99998,0.0,0.0041]
[1777405952636,53.57,76337.09,0.0,-0.99998,0.0,0.0041]
[1777405953121,53.57,76337.09,0.0,-0.99998,0.0,0.0041]
[1777405953644,53.57,76333.62,0.0,-0.99998,0.0,0.00407]
[1777405955658,53.57,76329.9,0.0,-0.99998,0.0,0.00405]
[1777405956665,53.57,76325.07,0.0,-0.99998,0.0,0.00402]
[1777405957672,53.57,76323.92,0.0,-0.99998,0.0,0.00401]
[1777405959686,53.57,76323.06,0.0,-0.99998,0.0,0.00401]
[1777405961700,53.57,76324.48,0.0,-0.99998,0.0,0.00401]
[1777405963714,53.57,76319.09,0.0,-0.99998,0.0,0.00398]
[1777405965728,53.57,76321.15,0.0,-0.99998,0.0,0.00399]
[1777405966735,53.57,76322.36,0.0,-0.99998,0.0,0.004]
[1777405970763,53.57,76324.78,0.0,-0.99998,0.0,0.00402]
[1777405971770,53.57,76327.7,0.0,-0.99998,0.0,0.00404]
[1777405972777,53.57,76328.55,0.0,-0.99998,0.0,0.00404]
[1777405976805,53.57,76330.44,0.0,-0.99998,0.0,0.00405]
[1777405981840,53.57,76330.49,0.0,-0.99998,0.0,0.00405]
[1777405988889,53.57,76330.42,0.0,-0.99998,0.0,0.00405]
[1777405990903,53.57,76331.31,0.0,-0.99998,0.0,0.00406]
[1777405995938,53.57,76331.5,0.0,-0.99998,0.0,0.00406]
[1777405997953,53.57,76332.49,0.0,-0.99998,0.0,0.00407]
[1777405998960,53.57,76331.62,0.0,-0.99998,0.0,0.00406]
[1777405999967,53.57,76330.95,0.0,-0.99998,0.0,0.00406]
[1777406000974,53.57,76326.94,0.0,-0.99998,0.0,0.00403]
[1777406001981,53.57,76322.78,0.0,-0.99998,0.0,0.004]
[1777406002988,53.57,76323.86,0.0,-0.99998,0.0,0.00401]
[1777406003994,53.57,76323.21,0.0,-0.99998,0.0,0.00401]
[1777406007016,53.57,76321.69,0.0,-0.99998,0.0,0.004]
[1777406012054,53.57,76320.32,0.0,-0.99998,0.0,0.00397]
[1777406014068,53.57,76322.57,0.0,-0.99998,0.0,0.00399]
[1777406016082,53.57,76321.95,0.0,-0.99998,0.0,0.00398]
[1777406018096,53.57,76321.31,0.0,-0.99998,0.0,0.00398]
[1777406019102,53.57,76322.47,0.0,-0.99998,0.0,0.00399]
[1777406020110,53.57,76321.81,0.0,-0.99998,0.0,0.00398]
[1777406022124,53.57,76321.21,0.0,-0.99998,0.0,0.00398]
[1777406025146,53.57,76319.45,0.0,-0.99998,0.0,0.00397]
[1777406026152,53.57,76317.56,0.0,-0.99998,0.0,0.00395]
[1777406027158,53.57,76316.57,0.0,-0.99998,0.0,0.00395]
[1777406029174,53.57,76315.62,0.0,-0.99998,0.0,0.00394]
[1777406030461,53.57,76315.62,0.0,-0.99998,0.0,0.00394]
[1777406030557,53.57,76315.62,0.0,-0.99998,0.0,0.00394]
[1777406030644,53.57,76314.32,0.0,-0.99998,0.0,0.00393]
[1777406031202,53.57,76306.21,0.0,-0.99998,0.0,0.00388]
[1777406032209,53.57,76303.81,0.0,-0.99998,0.0,0.00387]
[1777406033216,53.57,76303.21,0.0,-0.99998,0.0,0.00387]
[1777406036237,53.57,76303.94,0.0,-0.99998,0.0,0.00387]
[1777406040271,53.57,76303.27,0.0,-0.99998,0.0,0.00387]
[1777406041443,53.57,76297.51,0.0,-0.99998,0.0,0.00383]
[1777406043291,53.57,76295.98,0.0,-0.99998,0.0,0.00382]
[1777406044298,53.57,76290.82,0.0,-0.99998,0.0,0.00379]
[1777406046312,53.57,76289.85,0.0,-0.99998,0.0,0.00378]
[1777406048327,53.57,76285.67,0.0,-0.99998,0.0,0.00376]
[1777406049462,53.57,76285.67,0.0,-0.99998,0.0,0.00376]
[1777406049616,53.57,76285.67,0.0,-0.99998,0.0,0.00376]
[1777406049676,53.57,76282.83,0.0,-0.99998,0.0,0.00374]
[1777406050341,53.57,76278.46,0.0,-0.99998,0.0,0.00372]
[1777406052354,53.57,76277.3,0.0,-0.99998,0.0,0.00371]
[1777406053361,53.57,76276.41,0.0,-0.99998,0.0,0.0037]
[1777406054369,53.57,76277.31,0.0,-0.99998,0.0,0.00371]
[1777406059404,53.57,76278.65,0.0,-0.99998,0.0,0.00372]
[1777406061417,53.57,76279.66,0.0,-0.99998,0.0,0.00372]
[1777406062425,53.57,76282.92,0.0,-0.99998,0.0,0.00374]
[1777406063432,53.57,76284.23,0.0,-0.99998,0.0,0.00375]
[1777406064439,53.57,76284.88,0.0,-0.99998,0.0,0.00375]
[1777406066001,53.57,76284.88,0.0,-0.99998,0.0,0.00375]
[1777406067461,53.57,76283.89,0.0,-0.99998,0.0,0.00375]
[1777406069475,53.57,76284.79,0.0,-0.99998,0.0,0.00375]
[1777406074511,53.57,76284.39,0.0,-0.99998,0.0,0.00374]
[1777406079546,53.57,76284.34,0.0,-0.99998,0.0,0.00374]
[1777406080553,53.57,76287.23,0.0,-0.99998,0.0,0.00375]
[1777406082567,53.57,76286.57,0.0,-0.99998,0.0,0.00375]
[1777406087602,53.57,76286.52,0.0,-0.99998,0.0,0.00375]
[1777406088610,53.57,76287.16,0.0,-0.99998,0.0,0.00375]
[1777406090163,53.57,76287.16,0.0,-0.99998,0.0,0.00375]
[1777406090624,53.57,76290.05,0.0,-0.99998,0.0,0.00377]
[1777406091631,53.57,76291.27,0.0,-0.99998,0.0,0.00378]
[1777406092638,53.57,76292.28,0.0,-0.99998,0.0,0.00378]
[1777406093857,53.57,76292.28,0.0,-0.99998,0.0,0.00378]
[1777406093947,53.57,76292.28,0.0,-0.99998,0.0,0.00378]
[1777406094269,53.57,76292.28,0.0,-0.99998,0.0,0.00378]
[1777406094354,53.57,76292.28,0.0,-0.99998,0.0,0.00378]
[1777406094652,53.57,76296.4,0.0,-0.99998,0.0,0.00381]
[1777406096276,53.57,76296.41,0.0,-0.99998,0.0,0.00381]
[1777406096666,53.57,76302.54,0.0,-0.99998,0.0,0.00385]
[1777406097673,53.57,76305.45,0.0,-0.99998,0.0,0.00386]
[1777406098680,53.57,76308.73,0.0,-0.99998,0.0,0.00388]
[1777406100277,53.57,76309.3,0.0,-0.99998,0.0,0.00389]
[1777406100396,53.57,76309.3,0.0,-0.99998,0.0,0.00389]
[1777406100693,53.57,76305.89,0.0,-0.99998,0.0,0.00387]
[1777406102160,53.57,76305.89,0.0,-0.99998,0.0,0.00387]
[1777406101701,53.57,76304.88,0.0,-0.99998,0.0,0.00386]
[1777406106736,53.57,76305.0,0.0,-0.99998,0.0,0.00386]
[1777406109756,53.57,76304.04,0.0,-0.99998,0.0,0.00385]
[1777406112007,53.57,76304.5,0.0,-0.99998,0.0,0.00386]
[1777406112268,53.57,76304.53,0.0,-0.99998,0.0,0.00386]
[1777406112778,53.57,76300.09,0.0,-0.99998,0.0,0.00383]
[1777406113784,53.57,76300.87,0.0,-0.99998,0.0,0.00384]
[1777406114792,53.57,76301.02,0.0,-0.99998,0.0,0.00384]
[1777406116273,53.57,76301.02,0.0,-0.99998,0.0,0.00384]
[1777406116307,53.57,76301.02,0.0,-0.99998,0.0,0.00384]
[1777406117813,53.57,76302.04,0.0,-0.99998,0.0,0.00384]
[1777406118820,53.57,76303.08,0.0,-0.99998,0.0,0.00385]
[1777406119827,53.57,76304.64,0.0,-0.99998,0.0,0.00386]
[1777406124862,53.57,76304.95,0.0,-0.99998,0.0,0.00386]
[1777406129897,53.57,76305.17,0.0,-0.99998,0.0,0.00386]
[1777406131356,53.57,76305.21,0.0,-0.99998,0.0,0.00386]
[1777406132271,53.57,76305.6,0.0,-0.99998,0.0,0.00385]
[1777406132918,53.57,76312.38,0.0,-0.99998,0.0,0.00389]
[1777406133925,53.57,76319.61,0.0,-0.99998,0.0,0.00393]
[1777406134273,53.57,76319.61,0.0,-0.99998,0.0,0.00393]
[1777406134931,53.57,76321.8,0.0,-0.99998,0.0,0.00395]
[1777406135939,53.57,76321.88,0.0,-0.99998,0.0,0.00395]
[1777406136946,53.57,76320.92,0.0,-0.99998,0.0,0.00394]
[1777406137953,53.57,76323.39,0.0,-0.99998,0.0,0.00396]
[1777406138960,53.57,76322.05,0.0,-0.99998,0.0,0.00395]
[1777406139967,53.57,76322.74,0.0,-0.99998,0.0,0.00395]
[1777406142988,53.57,76323.46,0.0,-0.99998,0.0,0.00396]
[1777406146009,53.57,76322.76,0.0,-0.99998,0.0,0.00395]
[1777406148064,53.57,76323.08,0.0,-0.99998,0.0,0.00396]
[1777406148159,53.57,76323.08,0.0,-0.99998,0.0,0.00396]
[1777406148592,53.57,76323.08,0.0,-0.99998,0.0,0.00396]
[1777406148627,53.57,76323.08,0.0,-0.99998,0.0,0.00396]
[1777406149030,53.57,76313.16,0.0,-0.99998,0.0,0.00389]
[1777406150037,53.57,76311.86,0.0,-0.99998,0.0,0.00389]
[1777406151044,53.57,76312.13,0.0,-0.99998,0.0,0.00389]
[1777406152066,53.57,76312.13,0.0,-0.99998,0.0,0.00389]
[1777406152168,53.57,76313.91,0.0,-0.99998,0.0,0.0039]
[1777406153059,53.57,76314.6,0.0,-0.99998,0.0,0.0039]
[1777406154065,53.57,76316.54,0.0,-0.99998,0.0,0.00392]
[1777406159100,53.57,76314.9,0.0,-0.99998,0.0,0.00391]
[1777406160279,53.57,76314.9,0.0,-0.99998,0.0,0.00391]
[1777406160107,53.57,76316.25,0.0,-0.99998,0.0,0.00391]
[1777406160411,53.57,76316.25,0.0,-0.99998,0.0,0.00391]
[1777406161114,53.57,76316.17,0.0,-0.99998,0.0,0.00391]
[1777406161773,53.57,76316.17,0.0,-0.99998,0.0,0.00391]
[1777406162121,53.57,76315.45,0.0,-0.99998,0.0,0.00391]
[1777406167156,53.57,76315.73,0.0,-0.99998,0.0,0.00391]
[1777406167797,53.57,76315.73,0.0,-0.99998,0.0,0.00391]
[1777406168280,53.57,76315.73,0.0,-0.99998,0.0,0.00391]
[1777406168163,53.57,76317.34,0.0,-0.99998,0.0,0.00392]
[1777406170177,53.57,76318.03,0.0,-0.99998,0.0,0.00392]
[1777406171184,53.57,76320.74,0.0,-0.99998,0.0,0.00394]
[1777406172272,53.57,76320.74,0.0,-0.99998,0.0,0.00394]
[1777406172191,53.57,76321.99,0.0,-0.99998,0.0,0.00395]
[1777406173198,53.57,76321.44,0.0,-0.99998,0.0,0.00395]
[1777406174205,53.57,76315.82,0.0,-0.99998,0.0,0.00391]
[1777406175212,53.57,76314.88,0.0,-0.99998,0.0,0.0039]
[1777406178233,53.57,76315.72,0.0,-0.99998,0.0,0.00391]
[1777406182261,53.57,76316.42,0.0,-0.99998,0.0,0.00391]
[1777406183270,53.57,76317.11,0.0,-0.99998,0.0,0.00392]
[1777406184150,53.57,76317.11,0.0,-0.99998,0.0,0.00392]
[1777406184279,53.57,76321.48,0.0,-0.99998,0.0,0.00395]
[1777406185286,53.57,76316.97,0.0,-0.99998,0.0,0.00392]
[1777406185963,53.57,76316.97,0.0,-0.99998,0.0,0.00392]
[1777406186293,53.57,76316.94,0.0,-0.99998,0.0,0.00392]
[1777406187507,53.57,76316.3,0.0,-0.99998,0.0,0.00391]
[1777406188307,53.57,76317.04,0.0,-0.99998,0.0,0.00392]
[1777406190321,53.57,76318.0,0.0,-0.99998,0.0,0.00392]
[1777406191910,53.57,76318.0,0.0,-0.99998,0.0,0.00392]
[1777406193342,53.57,76318.79,0.0,-0.99998,0.0,0.00391]
[1777406195527,53.57,76318.78,0.0,-0.99998,0.0,0.00391]
[1777406196150,53.57,76318.78,0.0,-0.99998,0.0,0.00391]
[1777406196157,53.57,76318.68,0.0,-0.99998,0.0,0.00391]
[1777406198023,53.57,76319.29,0.0,-0.99998,0.0,0.00392]
[1777406198269,53.57,76319.29,0.0,-0.99998,0.0,0.00392]
[1777406199907,53.57,76318.05,0.0,-0.99998,0.0,0.00391]
[1777406200059,53.57,76318.05,0.0,-0.99998,0.0,0.00391]
[1777406200116,53.57,76322.83,0.0,-0.99998,0.0,0.00394]
[1777406200391,53.57,76325.21,0.0,-0.99998,0.0,0.00395]
[1777406203050,53.57,76325.21,0.0,-0.99998,0.0,0.00395]
[1777406208723,53.57,76324.86,0.0,-0.99998,0.0,0.00395]
[1777406208769,53.57,76324.86,0.0,-0.99998,0.0,0.00395]
[1777406208794,53.57,76324.86,0.0,-0.99998,0.0,0.00395]
[1777406209018,53.57,76324.86,0.0,-0.99998,0.0,0.00395]
[1777406209230,53.57,76324.86,0.0,-0.99998,0.0,0.00395]
[1777406209247,53.57,76324.24,0.0,-0.99998,0.0,0.00395]
[1777406209454,53.57,76321.09,0.0,-0.99998,0.0,0.00393]
[1777406212883,53.57,76322.12,0.0,-0.99998,0.0,0.00393]
[1777406212982,53.57,76322.12,0.0,-0.99998,0.0,0.00393]
[1777406213017,53.57,76322.12,0.0,-0.99998,0.0,0.00393]
[1777406213119,53.57,76317.22,0.0,-0.99998,0.0,0.0039]
[1777406217962,53.57,76317.55,0.0,-0.99998,0.0,0.00391]
[1777406218406,53.57,76317.55,0.0,-0.99998,0.0,0.00391]
[1777406218609,53.57,76333.36,0.0,-0.99998,0.0,0.004]
[1777406220531,53.57,76333.14,0.0,-0.99998,0.0,0.004]
[1777406221802,53.57,76333.14,0.0,-0.99998,0.0,0.004]
[1777406222973,53.57,76333.45,0.0,-0.99998,0.0,0.004]
[1777406223020,53.57,76333.45,0.0,-0.99998,0.0,0.004]
[1777406223121,53.57,76338.31,0.0,-0.99998,0.0,0.00404]
[1777406224561,53.57,76356.6,0.0,-0.99998,0.0,0.00415]
[1777406225568,53.57,76370.77,0.0,-0.99998,0.0,0.00425]
[1777406226575,53.57,76373.18,0.0,-0.99998,0.0,0.00426]
[1777406228588,53.57,76369.16,0.0,-0.99998,0.0,0.00424]
[1777406232617,53.57,76366.99,0.0,-0.99998,0.0,0.00422]
[1777406236645,53.57,76350.11,0.0,-0.99998,0.0,0.00411]
[1777406237652,53.57,76347.98,0.0,-0.99998,0.0,0.0041]
[1777406242352,53.57,76349.4,0.0,-0.99998,0.0,0.00411]
[1777406242381,53.57,76349.19,0.0,-0.99998,0.0,0.00411]
[1777406242519,53.57,76349.19,0.0,-0.99998,0.0,0.00411]
[1777406242687,53.57,76348.71,0.0,-0.99998,0.0,0.0041]
[1777406245708,53.57,76358.56,0.0,-0.99998,0.0,0.00417]
[1777406246715,53.57,76362.18,0.0,-0.99998,0.0,0.00419]
[1777406247721,53.57,76364.85,0.0,-0.99998,0.0,0.00421]
[1777406249474,53.57,76365.94,0.0,-0.99998,0.0,0.00422]
[1777406249519,53.57,76365.94,0.0,-0.99998,0.0,0.00422]
[1777406249589,53.57,76365.94,0.0,-0.99998,0.0,0.00422]
[1777406249772,53.57,76365.94,0.0,-0.99998,0.0,0.00422]
[1777406249797,53.57,76366.17,0.0,-0.99998,0.0,0.00422]
[1777406253764,53.57,76366.51,0.0,-0.99998,0.0,0.0042]
[1777406257171,53.57,76366.65,0.0,-0.99998,0.0,0.0042]
[1777406257270,53.57,76366.65,0.0,-0.99998,0.0,0.0042]
[1777406257275,53.57,76366.65,0.0,-0.99998,0.0,0.0042]
[1777406257372,53.57,76366.45,0.0,-0.99998,0.0,0.0042]
[1777406257519,53.57,76366.45,0.0,-0.99998,0.0,0.0042]
[1777406263186,53.57,76367.14,0.0,-0.99998,0.0,0.00421]
[1777406268871,53.57,76366.55,0.0,-0.99998,0.0,0.0042]
[1777406270009,53.57,76366.55,0.0,-0.99998,0.0,0.0042]
[1777406270019,53.57,76366.55,0.0,-0.99998,0.0,0.0042]
[1777406270108,53.57,76366.55,0.0,-0.99998,0.0,0.0042]
[1777406270271,53.57,76366.55,0.0,-0.99998,0.0,0.0042]
[1777406270272,53.57,76365.82,0.0,-0.99998,0.0,0.0042]
[1777406275919,53.57,76366.84,0.0,-0.99998,0.0,0.0042]
[1777406279697,53.57,76367.06,0.0,-0.99998,0.0,0.00421]
[1777406279768,53.57,76367.06,0.0,-0.99998,0.0,0.00421]
[1777406279805,53.57,76367.06,0.0,-0.99998,0.0,0.00421]
[1777406280018,53.57,76367.06,0.0,-0.99998,0.0,0.00421]
[1777406280057,53.57,76367.01,0.0,-0.99998,0.0,0.00421]
[1777406284960,53.57,76365.54,0.0,-0.99998,0.0,0.0042]
[1777406285001,53.57,76365.54,0.0,-0.99998,0.0,0.0042]
[1777406285018,53.57,76365.54,0.0,-0.99998,0.0,0.0042]
[1777406285057,53.57,76366.81,0.0,-0.99998,0.0,0.0042]
[1777406289011,53.57,76364.02,0.0,-0.99998,0.0,0.00419]
[1777406290018,53.57,76349.14,0.0,-0.99998,0.0,0.00409]
[1777406291025,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406291721,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406291777,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406291849,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406291949,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406292201,53.57,76343.7,0.0,-0.99998,0.0,0.00405]
[1777406292253,53.57,76342.31,0.0,-0.99998,0.0,0.00404]
[1777406298074,53.57,76342.41,0.0,-0.99998,0.0,0.00404]
[1777406300376,53.57,76342.16,0.0,-0.99998,0.0,0.00404]
[1777406300395,53.57,76342.16,0.0,-0.99998,0.0,0.00404]
[1777406300504,53.57,76342.14,0.0,-0.99998,0.0,0.00404]
[1777406300519,53.57,76342.14,0.0,-0.99998,0.0,0.00404]
[1777406301096,53.57,76341.42,0.0,-0.99998,0.0,0.00404]
[1777406305124,53.57,76334.47,0.0,-0.99998,0.0,0.00399]
[1777406306130,53.57,76332.47,0.0,-0.99998,0.0,0.00398]
[1777406308245,53.57,76332.51,0.0,-0.99998,0.0,0.00398]
[1777406308271,53.57,76332.51,0.0,-0.99998,0.0,0.00398]
[1777406308321,53.57,76332.51,0.0,-0.99998,0.0,0.00398]
[1777406308418,53.57,76332.54,0.0,-0.99998,0.0,0.00398]
[1777406308518,53.57,76332.54,0.0,-0.99998,0.0,0.00398]
[1777406311166,53.57,76328.94,0.0,-0.99998,0.0,0.00394]
[1777406314581,53.57,76328.65,0.0,-0.99998,0.0,0.00394]
[1777406314671,53.57,76328.65,0.0,-0.99998,0.0,0.00394]
[1777406314770,53.57,76328.65,0.0,-0.99998,0.0,0.00394]
[1777406314783,53.57,76328.65,0.0,-0.99998,0.0,0.00394]
[1777406315017,53.57,76328.65,0.0,-0.99998,0.0,0.00394]
[1777406315194,53.57,76330.49,0.0,-0.99998,0.0,0.00395]
[1777406316201,53.57,76334.27,0.0,-0.99998,0.0,0.00398]
[1777406317208,53.57,76336.54,0.0,-0.99998,0.0,0.00399]
[1777406320298,53.57,76337.48,0.0,-0.99998,0.0,0.004]
[1777406320392,53.57,76337.48,0.0,-0.99998,0.0,0.004]
[1777406320376,53.57,76338.26,0.0,-0.99998,0.0,0.004]
[1777406320498,53.57,76338.26,0.0,-0.99998,0.0,0.004]
[1777406320517,53.57,76338.26,0.0,-0.99998,0.0,0.004]
[1777406321235,53.57,76338.39,0.0,-0.99998,0.0,0.004]
[1777406324257,53.57,76343.08,0.0,-0.99998,0.0,0.00403]
[1777406325264,53.57,76347.07,0.0,-0.99998,0.0,0.00406]
[1777406327070,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327085,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327198,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327268,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327303,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327417,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327399,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327520,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327523,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327647,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406327770,53.57,76347.1,0.0,-0.99998,0.0,0.00406]
[1777406328285,53.57,76347.22,0.0,-0.99998,0.0,0.00406]
[1777406329291,53.57,76351.8,0.0,-0.99998,0.0,0.00409]
[1777406330298,53.57,76353.7,0.0,-0.99998,0.0,0.0041]
[1777406331306,53.57,76357.36,0.0,-0.99998,0.0,0.00412]
[1777406332144,53.57,76357.36,0.0,-0.99998,0.0,0.00412]
[1777406332227,53.57,76357.36,0.0,-0.99998,0.0,0.00412]
[1777406332269,53.57,76357.36,0.0,-0.99998,0.0,0.00412]
[1777406332313,53.57,76355.12,0.0,-0.99998,0.0,0.00411]
[1777406334327,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406334930,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335019,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335054,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335159,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335268,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335378,53.57,76347.76,0.0,-0.99998,0.0,0.00406]
[1777406335334,53.57,76345.75,0.0,-0.99998,0.0,0.00405]
[1777406335490,53.57,76345.75,0.0,-0.99998,0.0,0.00405]
[1777406335518,53.57,76345.75,0.0,-0.99998,0.0,0.00405]
[1777406336340,53.57,76346.87,0.0,-0.99998,0.0,0.00406]
[1777406341376,53.57,76345.63,0.0,-0.99998,0.0,0.00405]
[1777406341816,53.57,76345.63,0.0,-0.99998,0.0,0.00405]
[1777406341870,53.57,76345.63,0.0,-0.99998,0.0,0.00405]
[1777406342024,53.57,76345.63,0.0,-0.99998,0.0,0.00405]
[1777406342383,53.57,76345.19,0.0,-0.99998,0.0,0.00405]
[1777406343390,53.57,76343.34,0.0,-0.99998,0.0,0.00403]
[1777406344397,53.57,76340.58,0.0,-0.99998,0.0,0.00402]
[1777406349432,53.57,76337.46,0.0,-0.99998,0.0,0.004]
[1777406350420,53.57,76337.46,0.0,-0.99998,0.0,0.004]
[1777406350439,53.57,76336.98,0.0,-0.99998,0.0,0.00399]
[1777406350518,53.57,76336.98,0.0,-0.99998,0.0,0.00399]
[1777406350538,53.57,76336.98,0.0,-0.99998,0.0,0.00399]
[1777406350769,53.57,76336.98,0.0,-0.99998,0.0,0.00399]
[1777406351446,53.57,76335.55,0.0,-0.99998,0.0,0.00398]
[1777406356481,53.57,76336.22,0.0,-0.99998,0.0,0.00399]
[1777406357488,53.57,76338.02,0.0,-0.99998,0.0,0.004]
[1777406358651,53.57,76338.02,0.0,-0.99998,0.0,0.004]
[1777406358750,53.57,76338.02,0.0,-0.99998,0.0,0.004]
[1777406358770,53.57,76338.02,0.0,-0.99998,0.0,0.004]
[1777406358848,53.57,76341.62,0.0,-0.99998,0.0,0.00402]
[1777406359502,53.57,76344.43,0.0,-0.99998,0.0,0.00404]
[1777406361516,53.57,76341.65,0.0,-0.99998,0.0,0.00402]
[1777406364199,53.57,76341.8,0.0,-0.99998,0.0,0.00402]
[1777406364266,53.57,76341.8,0.0,-0.99998,0.0,0.00402]
[1777406364380,53.57,76341.8,0.0,-0.99998,0.0,0.00402]
[1777406364477,53.57,76342.68,0.0,-0.99998,0.0,0.00403]
[1777406364518,53.57,76342.68,0.0,-0.99998,0.0,0.00403]
[1777406364587,53.57,76342.13,0.0,-0.99998,0.0,0.00403]
[1777406365544,53.57,76340.37,0.0,-0.99998,0.0,0.00402]
[1777406366551,53.57,76331.42,0.0,-0.99998,0.0,0.00396]
[1777406367830,53.57,76331.42,0.0,-0.99998,0.0,0.00396]
[1777406367943,53.57,76331.42,0.0,-0.99998,0.0,0.00396]
[1777406368019,53.57,76331.42,0.0,-0.99998,0.0,0.00396]
[1777406368097,53.57,76329.17,0.0,-0.99998,0.0,0.00394]
[1777406368566,53.57,76325.48,0.0,-0.99998,0.0,0.00392]
[1777406369571,53.57,76321.37,0.0,-0.99998,0.0,0.0039]
[1777406370578,53.57,76319.5,0.0,-0.99998,0.0,0.00388]
[1777406372443,53.57,76319.5,0.0,-0.99998,0.0,0.00388]
[1777406372479,53.57,76319.52,0.0,-0.99998,0.0,0.00387]
[1777406372513,53.57,76319.52,0.0,-0.99998,0.0,0.00387]
[1777406372518,53.57,76319.52,0.0,-0.99998,0.0,0.00387]
[1777406372593,53.57,76317.6,0.0,-0.99998,0.0,0.00386]
[1777406373601,53.57,76314.26,0.0,-0.99998,0.0,0.00384]
[1777406375614,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406376991,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406377025,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406377037,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406377143,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406377268,53.57,76312.54,0.0,-0.99998,0.0,0.00383]
[1777406377369,53.57,76313.89,0.0,-0.99998,0.0,0.00383]
[1777406378093,53.57,76313.89,0.0,-0.99998,0.0,0.00383]
[1777406378195,53.57,76315.46,0.0,-0.99998,0.0,0.00384]
[1777406381656,53.57,76318.31,0.0,-0.99998,0.0,0.00386]
[1777406382615,53.57,76318.31,0.0,-0.99998,0.0,0.00386]
[1777406382641,53.57,76318.31,0.0,-0.99998,0.0,0.00386]
[1777406382767,53.57,76318.31,0.0,-0.99998,0.0,0.00386]
[1777406383313,53.57,76320.38,0.0,-0.99998,0.0,0.00387]
[1777406385685,53.57,76318.81,0.0,-0.99998,0.0,0.00386]
[1777406388533,53.57,76318.37,0.0,-0.99998,0.0,0.00386]
[1777406388642,53.57,76318.37,0.0,-0.99998,0.0,0.00386]
[1777406388768,53.57,76318.37,0.0,-0.99998,0.0,0.00386]
[1777406388776,53.57,76314.82,0.0,-0.99998,0.0,0.00384]
[1777406390719,53.57,76306.21,0.0,-0.99998,0.0,0.00379]
[1777406391770,53.57,76306.21,0.0,-0.99998,0.0,0.00379]
[1777406391880,53.57,76306.21,0.0,-0.99998,0.0,0.00379]
[1777406392019,53.57,76306.21,0.0,-0.99998,0.0,0.00379]
[1777406392082,53.57,76304.67,0.0,-0.99998,0.0,0.00378]
[1777406395400,53.57,76305.87,0.0,-0.99998,0.0,0.00379]
[1777406395518,53.57,76305.87,0.0,-0.99998,0.0,0.00379]
[1777406395501,53.57,76308.71,0.0,-0.99998,0.0,0.0038]
[1777406395755,53.57,76312.64,0.0,-0.99998,0.0,0.00383]
[1777406396762,53.57,76318.63,0.0,-0.99998,0.0,0.00386]
[1777406397664,53.57,76318.63,0.0,-0.99998,0.0,0.00386]
[1777406397769,53.57,76320.48,0.0,-0.99998,0.0,0.00387]
[1777406400820,53.57,76320.2,0.0,-0.99998,0.0,0.00387]
[1777406400865,53.57,76321.59,0.0,-0.99998,0.0,0.00388]
[1777406401804,53.57,76327.23,0.0,-0.99998,0.0,0.00392]
[1777406402817,53.57,76330.25,0.0,-0.99998,0.0,0.00393]
[1777406403825,53.57,76349.15,0.0,-0.99998,0.0,0.00405]
[1777406405063,53.57,76349.15,0.0,-0.99998,0.0,0.00405]
[1777406405093,53.57,76364.03,0.0,-0.99998,0.0,0.00415]
[1777406405840,53.57,76369.42,0.0,-0.99998,0.0,0.00419]
[1777406407854,53.57,76373.01,0.0,-0.99998,0.0,0.00421]
[1777406408861,53.57,76375.37,0.0,-0.99998,0.0,0.00423]
[1777406409630,53.57,76375.37,0.0,-0.99998,0.0,0.00423]
[1777406409773,53.57,76375.37,0.0,-0.99998,0.0,0.00423]
[1777406414905,53.57,76375.85,0.0,-0.99998,0.0,0.00423]
[1777406419940,53.57,76376.53,0.0,-0.99998,0.0,0.00423]
[1777406421954,53.57,76378.35,0.0,-0.99998,0.0,0.00425]
[1777406422961,53.57,76386.28,0.0,-0.99998,0.0,0.0043]
[1777406423968,53.57,76390.61,0.0,-0.99998,0.0,0.00433]
[1777406424984,53.57,76390.11,0.0,-0.99998,0.0,0.00433]
[1777406425982,53.57,76384.33,0.0,-0.99998,0.0,0.00429]
[1777406426816,53.57,76384.33,0.0,-0.99998,0.0,0.00429]
[1777406432024,53.57,76386.82,0.0,-0.99998,0.0,0.00429]
[1777406437059,53.57,76385.39,0.0,-0.99998,0.0,0.00428]
[1777406438066,53.57,76382.88,0.0,-0.99998,0.0,0.00426]
[1777406439073,53.57,76374.58,0.0,-0.99998,0.0,0.0042]
[1777406440080,53.57,76372.07,0.0,-0.99998,0.0,0.00419]
[1777406445115,53.57,76371.82,0.0,-0.99998,0.0,0.00418]
[1777406450150,53.57,76372.94,0.0,-0.99998,0.0,0.00419]
[1777406455185,53.57,76372.87,0.0,-0.99998,0.0,0.00419]
[1777406460219,53.57,76372.12,0.0,-0.99998,0.0,0.00419]
[1777406465255,53.57,76372.78,0.0,-0.99998,0.0,0.00419]
[1777406468276,53.57,76375.52,0.0,-0.99998,0.0,0.00421]
[1777406469282,53.57,76380.8,0.0,-0.99998,0.0,0.00424]
[1777406471297,53.57,76379.35,0.0,-0.99998,0.0,0.00423]
[1777406476331,53.57,76379.72,0.0,-0.99998,0.0,0.00424]
[1777406481367,53.57,76379.29,0.0,-0.99998,0.0,0.00423]
[1777406486401,53.57,76379.84,0.0,-0.99998,0.0,0.00424]
[1777406491438,53.57,76379.3,0.0,-0.99998,0.0,0.00422]
[1777406496473,53.57,76379.8,0.0,-0.99998,0.0,0.00422]
[1777406501508,53.57,76379.42,0.0,-0.99998,0.0,0.00422]
[1777406506543,53.57,76379.22,0.0,-0.99998,0.0,0.00422]
[1777406511577,53.57,76378.6,0.0,-0.99998,0.0,0.00421]
[1777406515606,53.57,76365.08,0.0,-0.99998,0.0,0.00412]
[1777406516613,53.57,76361.27,0.0,-0.99998,0.0,0.0041]
[1777406520641,53.57,76359.08,0.0,-0.99998,0.0,0.00408]
[1777406524669,53.57,76363.23,0.0,-0.99998,0.0,0.00411]
[1777406525676,53.57,76364.58,0.0,-0.99998,0.0,0.00412]
[1777406528697,53.57,76362.93,0.0,-0.99998,0.0,0.00411]
[1777406531152,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406532771,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406532917,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406533022,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406534197,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406534268,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406534416,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406534450,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406536775,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406537019,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406537077,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406537121,53.57,76362.76,0.0,-0.99998,0.0,0.00411]
[1777406540768,53.57,76362.86,0.0,-0.99998,0.0,0.00411]
[1777406541019,53.57,76362.86,0.0,-0.99998,0.0,0.00411]
[1777406541135,53.57,76362.86,0.0,-0.99998,0.0,0.00411]
[1777406541233,53.57,76362.86,0.0,-0.99998,0.0,0.00411]
[1777406544780,53.57,76362.72,0.0,-0.99998,0.0,0.00411]
[1777406545017,53.57,76362.72,0.0,-0.99998,0.0,0.00411]
[1777406545136,53.57,76362.72,0.0,-0.99998,0.0,0.00411]
[1777406545222,53.57,76362.93,0.0,-0.99998,0.0,0.00411]
[1777406548769,53.57,76362.83,0.0,-0.99998,0.0,0.00411]
[1777406549017,53.57,76362.83,0.0,-0.99998,0.0,0.00411]
[1777406549083,53.57,76362.83,0.0,-0.99998,0.0,0.00411]
[1777406549104,53.57,76362.79,0.0,-0.99998,0.0,0.00411]
[1777406552768,53.57,76362.28,0.0,-0.99998,0.0,0.00409]
[1777406553019,53.57,76362.28,0.0,-0.99998,0.0,0.00409]
[1777406553139,53.57,76362.28,0.0,-0.99998,0.0,0.00409]
[1777406553239,53.57,76362.28,0.0,-0.99998,0.0,0.00409]
[1777406556768,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557018,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557137,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557247,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557270,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557355,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406557456,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406558046,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406558108,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406558270,53.57,76362.18,0.0,-0.99998,0.0,0.00409]
[1777406560792,53.57,76362.11,0.0,-0.99998,0.0,0.00409]
[1777406561019,53.57,76362.11,0.0,-0.99998,0.0,0.00409]
[1777406561135,53.57,76362.11,0.0,-0.99998,0.0,0.00409]
[1777406561234,53.57,76362.09,0.0,-0.99998,0.0,0.00409]
[1777406564772,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406565020,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406565141,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406565220,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406568775,53.57,76362.2,0.0,-0.99998,0.0,0.00409]
[1777406569018,53.57,76362.2,0.0,-0.99998,0.0,0.00409]
[1777406569136,53.57,76362.2,0.0,-0.99998,0.0,0.00409]
[1777406569208,53.57,76362.2,0.0,-0.99998,0.0,0.00409]
[1777406572770,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406573041,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406573093,53.57,76364.68,0.0,-0.99998,0.0,0.0041]
[1777406573900,53.57,76364.68,0.0,-0.99998,0.0,0.0041]
[1777406574321,53.57,76364.68,0.0,-0.99998,0.0,0.0041]
[1777406574396,53.57,76389.51,0.0,-0.99998,0.0,0.00427]
[1777406575023,53.57,76393.39,0.0,-0.99998,0.0,0.00429]
[1777406577086,53.57,76393.32,0.0,-0.99998,0.0,0.00429]
[1777406577183,53.57,76393.32,0.0,-0.99998,0.0,0.00429]
[1777406577582,53.57,76393.32,0.0,-0.99998,0.0,0.00429]
[1777406577624,53.57,76393.32,0.0,-0.99998,0.0,0.00429]
[1777406577650,53.57,76392.42,0.0,-0.99998,0.0,0.00429]
[1777406577740,53.57,76392.42,0.0,-0.99998,0.0,0.00429]
[1777406577931,53.57,76392.42,0.0,-0.99998,0.0,0.00429]
[1777406579276,53.57,76392.75,0.0,-0.99998,0.0,0.00429]
[1777406579310,53.57,76391.88,0.0,-0.99998,0.0,0.00428]
[1777406581274,53.57,76392.48,0.0,-0.99998,0.0,0.00429]
[1777406581391,53.57,76392.48,0.0,-0.99998,0.0,0.00429]
[1777406581491,53.57,76391.7,0.0,-0.99998,0.0,0.00428]
[1777406585278,53.57,76392.22,0.0,-0.99998,0.0,0.00429]
[1777406586214,53.58,76392.13,0.0,-0.99998,0.0,0.00429]
[1777406586268,53.58,76392.13,0.0,-0.99998,0.0,0.00429]
[1777406586321,53.58,76392.13,0.0,-0.99998,0.0,0.00429]
[1777406586519,53.58,76392.13,0.0,-0.99998,0.0,0.00429]
[1777406586605,53.58,76393.44,0.0,-0.99998,0.0,0.0043]
[1777406587271,53.58,76393.44,0.0,-0.99998,0.0,0.0043]
[1777406587396,53.58,76393.44,0.0,-0.99998,0.0,0.0043]
[1777406587492,53.58,76393.51,0.0,-0.99998,0.0,0.0043]
[1777406590128,53.58,76392.77,0.0,-0.99998,0.0,0.0043]
[1777406591269,53.58,76392.77,0.0,-0.99998,0.0,0.0043]
[1777406595269,53.58,76393.31,0.0,-0.99998,0.0,0.0043]
[1777406595319,53.58,76393.31,0.0,-0.99998,0.0,0.0043]
[1777406595349,53.58,76392.96,0.0,-0.99998,0.0,0.0043]
[1777406598407,53.58,76392.4,0.0,-0.99998,0.0,0.00429]
[1777406598519,53.58,76392.4,0.0,-0.99998,0.0,0.00429]
[1777406598768,53.58,76392.86,0.0,-0.99998,0.0,0.0043]
[1777406599269,53.58,76392.86,0.0,-0.99998,0.0,0.0043]
[1777406601273,53.58,76392.86,0.0,-0.99998,0.0,0.0043]
[1777406605274,53.58,76391.74,0.0,-0.99998,0.0,0.00429]
[1777406605375,53.58,76391.74,0.0,-0.99998,0.0,0.00429]
[1777406609261,53.58,76393.5,0.0,-0.99998,0.0,0.0043]
[1777406611168,53.58,76393.81,0.0,-0.99998,0.0,0.0043]
[1777406611231,53.58,76393.81,0.0,-0.99998,0.0,0.0043]
[1777406611268,53.58,76393.81,0.0,-0.99998,0.0,0.0043]
[1777406611371,53.58,76393.81,0.0,-0.99998,0.0,0.0043]
[1777406611519,53.58,76393.81,0.0,-0.99998,0.0,0.0043]
[1777406612282,53.58,76395.75,0.0,-0.99998,0.0,0.0043]
[1777406613288,53.58,76397.82,0.0,-0.99998,0.0,0.00431]
[1777406615302,53.58,76397.2,0.0,-0.99998,0.0,0.00431]
[1777406618604,53.58,76396.82,0.0,-0.99998,0.0,0.00431]
[1777406618699,53.58,76396.82,0.0,-0.99998,0.0,0.00431]
[1777406618769,53.58,76396.82,0.0,-0.99998,0.0,0.00431]
[1777406618813,53.58,76396.82,0.0,-0.99998,0.0,0.00431]
[1777406619019,53.58,76396.82,0.0,-0.99998,0.0,0.00431]
[1777406624366,53.58,76396.68,0.0,-0.99998,0.0,0.00431]
[1777406628394,53.58,76405.38,0.0,-0.99998,0.0,0.00436]
[1777406629401,53.58,76405.32,0.0,-0.99998,0.0,0.00436]
[1777406630109,53.58,76405.32,0.0,-0.99998,0.0,0.00436]
[1777406630161,53.58,76405.32,0.0,-0.99998,0.0,0.00436]
[1777406630268,53.58,76405.32,0.0,-0.99998,0.0,0.00436]
[1777406630408,53.58,76405.99,0.0,-0.99998,0.0,0.00437]
[1777406631415,53.58,76405.15,0.0,-0.99998,0.0,0.00436]
[1777406636450,53.58,76405.19,0.0,-0.99998,0.0,0.00436]
[1777406636849,53.58,76405.19,0.0,-0.99998,0.0,0.00436]
[1777406636896,53.58,76405.19,0.0,-0.99998,0.0,0.00436]
[1777406637018,53.58,76405.19,0.0,-0.99998,0.0,0.00436]
[1777406642491,53.58,76405.83,0.0,-0.99998,0.0,0.00437]
[1777406644506,53.58,76414.39,0.0,-0.99998,0.0,0.00443]
[1777406645513,53.58,76417.55,0.0,-0.99998,0.0,0.00445]
[1777406647214,53.58,76417.38,0.0,-0.99998,0.0,0.00445]
[1777406647281,53.58,76417.38,0.0,-0.99998,0.0,0.00445]
[1777406647518,53.58,76417.38,0.0,-0.99998,0.0,0.00445]
[1777406648534,53.58,76416.34,0.0,-0.99998,0.0,0.00444]
[1777406649541,53.58,76413.64,0.0,-0.99998,0.0,0.00442]
[1777406650548,53.58,76412.08,0.0,-0.99998,0.0,0.00441]
[1777406651472,53.58,76412.08,0.0,-0.99998,0.0,0.00441]
[1777406651523,53.58,76412.08,0.0,-0.99998,0.0,0.00441]
[1777406651589,53.58,76412.08,0.0,-0.99998,0.0,0.00441]
[1777406651769,53.58,76412.08,0.0,-0.99998,0.0,0.00441]
[1777406653569,53.58,76406.71,0.0,-0.99998,0.0,0.00437]
[1777406654576,53.58,76402.85,0.0,-0.99998,0.0,0.00435]
[1777406655293,53.58,76402.85,0.0,-0.99998,0.0,0.00435]
[1777406655380,53.58,76402.85,0.0,-0.99998,0.0,0.00435]
[1777406655421,53.58,76402.85,0.0,-0.99998,0.0,0.00435]
[1777406657597,53.58,76399.93,0.0,-0.99998,0.0,0.00433]
[1777406658604,53.58,76398.81,0.0,-0.99998,0.0,0.00432]
[1777406659311,53.58,76398.81,0.0,-0.99998,0.0,0.00432]
[1777406659380,53.58,76398.81,0.0,-0.99998,0.0,0.00432]
[1777406659519,53.58,76398.81,0.0,-0.99998,0.0,0.00432]
[1777406659611,53.58,76403.5,0.0,-0.99998,0.0,0.00435]
[1777406664645,53.58,76403.67,0.0,-0.99998,0.0,0.00435]
[1777406665868,53.58,76403.6,0.0,-0.99998,0.0,0.00435]
[1777406667667,53.58,76407.37,0.0,-0.99998,0.0,0.00438]
[1777406668071,53.58,76407.37,0.0,-0.99998,0.0,0.00438]
[1777406668080,53.58,76407.37,0.0,-0.99998,0.0,0.00438]
[1777406668269,53.58,76407.37,0.0,-0.99998,0.0,0.00438]
[1777406669275,53.58,76407.42,0.0,-0.99998,0.0,0.00438]
[1777406671700,53.58,76421.88,0.0,-0.99998,0.0,0.00446]
[1777406672013,53.58,76421.88,0.0,-0.99998,0.0,0.00446]
[1777406672707,53.58,76425.81,0.0,-0.99998,0.0,0.00449]
[1777406673714,53.58,76427.4,0.0,-0.99998,0.0,0.0045]
[1777406675262,53.58,76427.02,0.0,-0.99998,0.0,0.0045]
[1777406675578,53.58,76427.02,0.0,-0.99998,0.0,0.0045]
[1777406675696,53.58,76427.02,0.0,-0.99998,0.0,0.0045]
[1777406675786,53.58,76427.02,0.0,-0.99998,0.0,0.0045]
[1777406676120,53.58,76427.02,0.0,-0.99998,0.0,0.0045]
[1777406679755,53.58,76429.05,0.0,-0.99998,0.0,0.00452]
[1777406680764,53.58,76427.91,0.0,-0.99998,0.0,0.00451]
[1777406681771,53.58,76428.61,0.0,-0.99998,0.0,0.00452]
[1777406682777,53.58,76428.61,0.0,-0.99998,0.0,0.00452]
[1777406682896,53.58,76428.67,0.0,-0.99998,0.0,0.00452]
[1777406683018,53.58,76428.67,0.0,-0.99998,0.0,0.00452]
[1777406685755,53.58,76429.75,0.0,-0.99998,0.0,0.00453]
[1777406690834,53.58,76429.85,0.0,-0.99998,0.0,0.00453]
[1777406691985,53.58,76429.84,0.0,-0.99998,0.0,0.00453]
[1777406692021,53.58,76429.84,0.0,-0.99998,0.0,0.00453]
[1777406692060,53.58,76429.84,0.0,-0.99998,0.0,0.00453]
[1777406692271,53.58,76429.84,0.0,-0.99998,0.0,0.00453]
[1777406695869,53.58,76431.89,0.0,-0.99998,0.0,0.00454]
[1777406696928,53.58,76431.89,0.0,-0.99998,0.0,0.00454]
[1777406697017,53.58,76431.89,0.0,-0.99998,0.0,0.00454]
[1777406697267,53.58,76431.89,0.0,-0.99998,0.0,0.00454]
[1777406697883,53.58,76430.45,0.0,-0.99998,0.0,0.00453]
[1777406698889,53.58,76429.33,0.0,-0.99998,0.0,0.00452]
[1777406700904,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702261,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702300,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702377,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702492,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702518,53.58,76434.12,0.0,-0.99998,0.0,0.00456]
[1777406702560,53.58,76435.71,0.0,-0.99998,0.0,0.00457]
[1777406702918,53.58,76431.51,0.0,-0.99998,0.0,0.00454]
[1777406703925,53.58,76430.49,0.0,-0.99998,0.0,0.00453]
[1777406704933,53.58,76432.02,0.0,-0.99998,0.0,0.00454]
[1777406705940,53.58,76433.4,0.0,-0.99998,0.0,0.00455]
[1777406706946,53.58,76432.68,0.0,-0.99998,0.0,0.00455]
[1777406708188,53.58,76432.68,0.0,-0.99998,0.0,0.00455]
[1777406708247,53.58,76432.68,0.0,-0.99998,0.0,0.00455]
[1777406708269,53.58,76432.68,0.0,-0.99998,0.0,0.00455]
[1777406708289,53.58,76429.19,0.0,-0.99998,0.0,0.00452]
[1777406709776,53.58,76429.19,0.0,-0.99998,0.0,0.00452]
[1777406709857,53.58,76426.81,0.0,-0.99998,0.0,0.00451]
[1777406709891,53.58,76426.81,0.0,-0.99998,0.0,0.00451]
[1777406709969,53.58,76418.48,0.0,-0.99998,0.0,0.00445]
[1777406710976,53.58,76418.44,0.0,-0.99998,0.0,0.00445]
[1777406711935,53.58,76418.44,0.0,-0.99998,0.0,0.00445]
[1777406711997,53.58,76418.44,0.0,-0.99998,0.0,0.00445]
[1777406712019,53.58,76418.44,0.0,-0.99998,0.0,0.00445]
[1777406712095,53.58,76416.2,0.0,-0.99998,0.0,0.00443]
[1777406713997,53.58,76415.4,0.0,-0.99998,0.0,0.00443]
[1777406715007,53.58,76414.29,0.0,-0.99998,0.0,0.00442]
[1777406716012,53.58,76408.85,0.0,-0.99998,0.0,0.00438]
[1777406717434,53.58,76408.85,0.0,-0.99998,0.0,0.00438]
[1777406717504,53.58,76408.85,0.0,-0.99998,0.0,0.00438]
[1777406717518,53.58,76408.85,0.0,-0.99998,0.0,0.00438]
[1777406717535,53.58,76406.55,0.0,-0.99998,0.0,0.00436]
[1777406718026,53.58,76404.03,0.0,-0.99998,0.0,0.00435]
[1777406721265,53.58,76404.35,0.0,-0.99998,0.0,0.00435]
[1777406721352,53.58,76404.35,0.0,-0.99998,0.0,0.00435]
[1777406721521,53.58,76404.35,0.0,-0.99998,0.0,0.00435]
[1777406721542,53.58,76403.65,0.0,-0.99998,0.0,0.00434]
[1777406722053,53.58,76402.26,0.0,-0.99998,0.0,0.00434]
[1777406723061,53.58,76399.82,0.0,-0.99998,0.0,0.00432]
[1777406724068,53.58,76398.75,0.0,-0.99998,0.0,0.00431]
[1777406726082,53.58,76398.14,0.0,-0.99998,0.0,0.00431]
[1777406731116,53.58,76398.05,0.0,-0.99998,0.0,0.00429]
[1777406735821,53.58,76398.14,0.0,-0.99998,0.0,0.00429]
[1777406735145,53.58,76395.77,0.0,-0.99998,0.0,0.00427]
[1777406735936,53.58,76395.77,0.0,-0.99998,0.0,0.00427]
[1777406736018,53.58,76395.77,0.0,-0.99998,0.0,0.00427]
[1777406736152,53.58,76390.55,0.0,-0.99998,0.0,0.00424]
[1777406741186,53.58,76390.01,0.0,-0.99998,0.0,0.00423]
[1777406743062,53.58,76389.94,0.0,-0.99998,0.0,0.00423]
[1777406743132,53.58,76389.94,0.0,-0.99998,0.0,0.00423]
[1777406743269,53.58,76389.94,0.0,-0.99998,0.0,0.00423]
[1777406749243,53.58,76389.97,0.0,-0.99998,0.0,0.00423]
[1777406754479,53.58,76389.98,0.0,-0.99998,0.0,0.00423]
[1777406754695,53.58,76389.98,0.0,-0.99998,0.0,0.00423]
[1777406754796,53.58,76389.87,0.0,-0.99998,0.0,0.00423]
[1777406755472,53.58,76389.87,0.0,-0.99998,0.0,0.00423]
[1777406755502,53.58,76389.87,0.0,-0.99998,0.0,0.00423]
[1777406755519,53.58,76389.87,0.0,-0.99998,0.0,0.00423]
[1777406755591,53.58,76379.43,0.0,-0.99998,0.0,0.00416]
[1777406757871,53.58,76379.39,0.0,-0.99998,0.0,0.00416]
[1777406768376,53.58,76378.72,0.0,-0.99998,0.0,0.00416]
[1777406770486,53.58,76378.97,0.0,-0.99998,0.0,0.00416]
[1777406770521,53.58,76378.97,0.0,-0.99998,0.0,0.00416]
[1777406770598,53.58,76378.97,0.0,-0.99998,0.0,0.00416]
[1777406770770,53.58,76378.97,0.0,-0.99998,0.0,0.00416]
[1777406774420,53.58,76379.6,0.0,-0.99998,0.0,0.00417]
[1777406777111,53.58,76379.48,0.0,-0.99998,0.0,0.00416]
[1777406777632,53.58,76379.48,0.0,-0.99998,0.0,0.00416]
[1777406777769,53.58,76379.48,0.0,-0.99998,0.0,0.00416]
[1777406777991,53.58,76379.48,0.0,-0.99998,0.0,0.00416]
[1777406777846,53.58,76364.71,0.0,-0.99998,0.0,0.00407]
[1777406778269,53.58,76364.71,0.0,-0.99998,0.0,0.00407]
[1777406778449,53.58,76358.93,0.0,-0.99998,0.0,0.00403]
[1777406779305,53.58,76358.93,0.0,-0.99998,0.0,0.00403]
[1777406779456,53.58,76357.0,0.0,-0.99998,0.0,0.00402]
[1777406780463,53.58,76356.32,0.0,-0.99998,0.0,0.00401]
[1777406785497,53.58,76355.57,0.0,-0.99998,0.0,0.00401]
[1777406786265,53.58,76355.57,0.0,-0.99998,0.0,0.00401]
[1777406786381,53.58,76355.57,0.0,-0.99998,0.0,0.00401]
[1777406786522,53.58,76355.57,0.0,-0.99998,0.0,0.00401]
[1777406792547,53.58,76347.34,0.0,-0.99998,0.0,0.00394]
[1777406793147,53.58,76347.34,0.0,-0.99998,0.0,0.00394]
[1777406793261,53.58,76347.34,0.0,-0.99998,0.0,0.00394]
[1777406793268,53.58,76347.34,0.0,-0.99998,0.0,0.00394]
[1777406793383,53.58,76347.34,0.0,-0.99998,0.0,0.00394]
[1777406793553,53.58,76346.44,0.0,-0.99998,0.0,0.00394]
[1777406797272,53.58,76346.36,0.0,-0.99998,0.0,0.00394]
[1777406797518,53.58,76346.36,0.0,-0.99998,0.0,0.00394]
[1777406797636,53.58,76346.36,0.0,-0.99998,0.0,0.00394]
[1777406797753,53.58,76346.36,0.0,-0.99998,0.0,0.00394]
[1777406797770,53.58,76346.36,0.0,-0.99998,0.0,0.00394]
[1777406803624,53.58,76343.02,0.0,-0.99998,0.0,0.00391]
[1777406804384,53.58,76343.02,0.0,-0.99998,0.0,0.00391]
[1777406804631,53.58,76341.66,0.0,-0.99998,0.0,0.00391]
[1777406805637,53.58,76340.95,0.0,-0.99998,0.0,0.0039]
[1777406810673,53.58,76340.46,0.0,-0.99998,0.0,0.0039]
[1777406816715,53.58,76340.4,0.0,-0.99998,0.0,0.0039]
[1777406821750,53.58,76340.37,0.0,-0.99998,0.0,0.0039]
[1777406822757,53.58,76345.73,0.0,-0.99998,0.0,0.00393]
[1777406827791,53.58,76345.81,0.0,-0.99998,0.0,0.00393]
[1777406828799,53.58,76346.58,0.0,-0.99998,0.0,0.00394]
[1777406839950,53.58,76346.69,0.0,-0.99998,0.0,0.00394]
[1777406839981,53.58,76342.51,0.0,-0.99998,0.0,0.00391]
[1777406844912,53.58,76345.36,0.0,-0.99998,0.0,0.00393]
[1777406845919,53.58,76346.74,0.0,-0.99998,0.0,0.00394]
[1777406847933,53.58,76347.56,0.0,-0.99998,0.0,0.00394]
[1777406851963,53.58,76352.35,0.0,-0.99998,0.0,0.00396]
[1777406852969,53.58,76354.64,0.0,-0.99998,0.0,0.00397]
[1777406853976,53.58,76353.63,0.0,-0.99998,0.0,0.00396]
[1777406856319,53.58,76353.88,0.0,-0.99998,0.0,0.00397]
[1777406862035,53.58,76354.35,0.0,-0.99998,0.0,0.00397]
[1777406867074,53.58,76354.38,0.0,-0.99998,0.0,0.00397]
[1777406873117,53.59,76354.67,0.0,-0.99998,0.0,0.00398]
[1777406874444,53.59,76354.67,0.0,-0.99998,0.0,0.00398]
[1777406880478,53.6,76354.14,0.0,-0.99998,0.0,0.00399]
[1777406885270,53.62,76354.32,0.0,-0.99998,0.0,0.00401]
[1777406885315,53.62,76354.36,0.0,-0.99998,0.0,0.00401]
[1777406887268,53.62,76354.36,0.0,-0.99998,0.0,0.00401]
[1777406887381,53.62,76354.36,0.0,-0.99998,0.0,0.00401]
[1777406887482,53.63,76354.36,0.0,-0.99998,0.0,0.00402]
[1777406891270,53.63,76354.36,0.0,-0.99998,0.0,0.00402]
[1777406895273,53.64,76354.36,0.0,-0.99998,0.0,0.00404]
[1777406895364,53.64,76354.31,0.0,-0.99998,0.0,0.00403]
[1777406900306,53.64,76355.38,0.0,-0.99998,0.0,0.00404]
[1777406901313,53.64,76368.79,0.0,-0.99998,0.0,0.00413]
[1777406902320,53.64,76369.1,0.0,-0.99998,0.0,0.00413]
[1777406905341,53.64,76365.74,0.0,-0.99998,0.0,0.00412]
[1777406908362,53.65,76358.27,0.0,-0.99998,0.0,0.00407]
[1777406909368,53.65,76356.44,0.0,-0.99998,0.0,0.00406]
[1777406912390,53.65,76355.47,0.0,-0.99998,0.0,0.00405]
[1777406914403,53.66,76353.72,0.0,-0.99998,0.0,0.00404]
[1777406919438,53.67,76354.12,0.0,-0.99998,0.0,0.00406]
[1777406921453,53.68,76353.52,0.0,-0.99998,0.0,0.00407]
[1777406925481,53.69,76349.8,0.0,-0.99998,0.0,0.00406]
[1777406926488,53.69,76348.64,0.0,-0.99998,0.0,0.00405]
[1777406929508,53.7,76347.25,0.0,-0.99998,0.0,0.00405]
[1777406930516,53.7,76346.56,0.0,-0.99998,0.0,0.00405]
[1777406932530,53.71,76347.58,0.0,-0.99998,0.0,0.00407]
[1777406935551,53.72,76348.59,0.0,-0.99998,0.0,0.00408]
[1777406936558,53.72,76349.31,0.0,-0.99998,0.0,0.00409]
[1777406937565,53.72,76350.0,0.0,-0.99998,0.0,0.0041]
[1777406941269,53.73,76349.86,0.0,-0.99998,0.0,0.00411]
[1777406941593,53.73,76349.92,0.0,-0.99998,0.0,0.00412]
[1777406943014,53.73,76349.92,0.0,-0.99998,0.0,0.00412]
[1777406943051,53.74,76350.73,0.0,-0.99998,0.0,0.00413]
[1777406943608,53.74,76353.82,0.0,-0.99998,0.0,0.00415]
[1777406949648,53.76,76353.03,0.0,-0.99998,0.0,0.00417]
[1777406950655,53.76,76354.09,0.0,-0.99998,0.0,0.00418]
[1777406952670,53.77,76355.1,0.0,-0.99998,0.0,0.0042]
[1777406957705,53.78,76354.71,0.0,-0.99998,0.0,0.00421]
[1777406961142,53.79,76354.28,0.0,-0.99998,0.0,0.00422]
[1777406961277,53.79,76354.28,0.0,-0.99998,0.0,0.00422]
[1777406961380,53.79,76354.28,0.0,-0.99998,0.0,0.00422]
[1777406965073,53.8,76354.49,0.0,-0.99998,0.0,0.00424]
[1777406965133,53.83,76354.42,0.0,-0.99998,0.0,0.00428]
[1777406965278,53.83,76354.42,0.0,-0.99998,0.0,0.00428]
[1777406966768,53.89,76346.05,0.0,-0.99998,0.0,0.0043]
[1777406967774,53.89,76339.06,0.0,-0.99998,0.0,0.00426]
[1777406969121,53.89,76339.06,0.0,-0.99998,0.0,0.00426]
[1777406969143,53.89,76339.06,0.0,-0.99998,0.0,0.00426]
[1777406968782,53.96,76336.94,0.0,-0.99998,0.0,0.00433]
[1777406969273,53.96,76336.94,0.0,-0.99998,0.0,0.00433]
[1777406969789,53.99,76336.85,0.0,-0.99998,0.0,0.00437]
[1777406972810,54.09,76332.92,0.0,-0.99998,0.0,0.00447]
[1777406976155,54.2,76329.73,0.0,-0.99998,0.0,0.0046]
[1777406976831,54.2,76329.73,0.0,-0.99998,0.0,0.0046]
[1777406976898,54.2,76329.73,0.0,-0.99998,0.0,0.0046]
[1777406977019,54.2,76329.73,0.0,-0.99998,0.0,0.0046]
[1777406977070,54.24,76329.73,0.0,-0.99998,0.0,0.00465]
[1777406978852,54.31,76325.84,0.0,-0.99998,0.0,0.00473]
[1777406979858,54.35,76328.41,0.0,-0.99998,0.0,0.0048]
[1777406981287,54.39,76330.31,0.0,-0.99998,0.0,0.00487]
[1777406981328,54.39,76330.31,0.0,-0.99998,0.0,0.00487]
[1777406981522,54.39,76330.31,0.0,-0.99998,0.0,0.00487]
[1777406981872,54.42,76330.47,0.0,-0.99998,0.0,0.00493]
[1777406986908,54.62,76330.66,0.0,-0.99997,0.0,0.00524]
[1777406987401,54.62,76330.66,0.0,-0.99997,0.0,0.00524]
[1777406987444,54.62,76330.66,0.0,-0.99997,0.0,0.00524]
[1777406987520,54.62,76330.66,0.0,-0.99997,0.0,0.00524]
[1777406987914,54.66,76331.0,0.0,-0.99997,0.0,0.00531]
[1777406989103,54.7,76332.98,0.0,-0.99997,0.0,0.00539]
[1777406992085,54.79,76334.88,0.0,-0.99997,0.0,0.00555]
[1777406992124,54.79,76334.88,0.0,-0.99997,0.0,0.00555]
[1777406992110,54.83,76340.45,0.0,-0.99997,0.0,0.00566]
[1777406992241,54.83,76340.45,0.0,-0.99997,0.0,0.00566]
[1777406992269,54.83,76340.45,0.0,-0.99997,0.0,0.00566]
[1777406992372,54.83,76340.45,0.0,-0.99997,0.0,0.00566]
[1777406992520,54.83,76340.45,0.0,-0.99997,0.0,0.00566]
[1777406992950,54.87,76343.12,0.0,-0.99997,0.0,0.00576]
[1777406997985,54.96,76343.0,0.0,-0.99997,0.0,0.00591]
[1777406998603,54.96,76343.0,0.0,-0.99997,0.0,0.00591]
[1777406998702,54.96,76343.0,0.0,-0.99997,0.0,0.00591]
[1777406998771,54.96,76343.0,0.0,-0.99997,0.0,0.00591]
[1777406998993,54.96,76342.28,0.0,-0.99997,0.0,0.0059]
[1777407001781,54.96,76343.66,0.0,-0.99997,0.0,0.00592]
[1777407001885,54.96,76343.66,0.0,-0.99997,0.0,0.00592]
[1777407002019,54.96,76343.66,0.0,-0.99997,0.0,0.00592]
[1777407002120,54.96,76347.13,0.0,-0.99997,0.0,0.00595]
[1777407005035,54.96,76349.81,0.0,-0.99997,0.0,0.00597]
[1777407008194,54.96,76349.33,0.0,-0.99997,0.0,0.00597]
[1777407008268,54.96,76349.33,0.0,-0.99997,0.0,0.00597]
[1777407008306,54.96,76349.33,0.0,-0.99997,0.0,0.00597]
[1777407008518,54.96,76349.33,0.0,-0.99997,0.0,0.00597]
[1777407009064,54.96,76349.29,0.0,-0.99997,0.0,0.00597]
[1777407014261,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014273,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014322,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014391,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014518,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014644,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407014768,54.96,76350.81,0.0,-0.99997,0.0,0.00598]
[1777407015106,54.96,76350.64,0.0,-0.99997,0.0,0.00598]
[1777407021150,54.96,76351.12,0.0,-0.99997,0.0,0.00598]
[1777407023163,54.96,76356.31,0.0,-0.99997,0.0,0.00603]
[1777407024170,54.96,76361.39,0.0,-0.99997,0.0,0.00608]
[1777407025386,54.97,76360.53,0.0,-0.99997,0.0,0.00608]
[1777407025492,54.97,76360.53,0.0,-0.99997,0.0,0.00608]
[1777407025518,54.97,76360.53,0.0,-0.99997,0.0,0.00608]
[1777407026183,54.97,76360.5,0.0,-0.99997,0.0,0.00609]
[1777407031219,54.97,76360.15,0.0,-0.99997,0.0,0.00606]
[1777407032705,54.97,76360.15,0.0,-0.99997,0.0,0.00606]
[1777407032769,54.97,76360.15,0.0,-0.99997,0.0,0.00606]
[1777407032817,54.97,76360.15,0.0,-0.99997,0.0,0.00606]
[1777407033021,54.97,76360.15,0.0,-0.99997,0.0,0.00606]
[1777407033029,54.97,76360.28,0.0,-0.99997,0.0,0.00607]
[1777407038268,54.97,76358.44,0.0,-0.99997,0.0,0.00605]
[1777407039439,54.97,76358.44,0.0,-0.99997,0.0,0.00605]
[1777407039450,54.97,76358.44,0.0,-0.99997,0.0,0.00605]
[1777407039521,54.97,76358.44,0.0,-0.99997,0.0,0.00605]
[1777407039528,54.97,76357.59,0.0,-0.99997,0.0,0.00604]
[1777407045321,54.97,76358.14,0.0,-0.99997,0.0,0.00605]
[1777407047335,54.97,76368.27,0.0,-0.99997,0.0,0.00614]
[1777407048341,54.97,76373.51,0.0,-0.99997,0.0,0.00619]
[1777407049536,54.97,76373.51,0.0,-0.99997,0.0,0.00619]
[1777407049607,54.97,76373.51,0.0,-0.99997,0.0,0.00619]
[1777407049713,54.97,76373.51,0.0,-0.99997,0.0,0.00619]
[1777407049769,54.97,76373.51,0.0,-0.99997,0.0,0.00619]
[1777407049814,54.98,76372.2,0.0,-0.99997,0.0,0.00618]
[1777407056310,54.99,76373.1,0.0,-0.99997,0.0,0.00622]
[1777407056329,54.99,76373.1,0.0,-0.99997,0.0,0.00622]
[1777407056438,54.99,76373.1,0.0,-0.99997,0.0,0.00622]
[1777407056518,54.99,76373.1,0.0,-0.99997,0.0,0.00622]
[1777407056619,55.0,76372.33,0.0,-0.99997,0.0,0.00623]
[1777407059421,55.01,76375.1,0.0,-0.99997,0.0,0.00628]
[1777407061709,55.02,76374.1,0.0,-0.99997,0.0,0.00628]
[1777407061740,55.02,76374.1,0.0,-0.99997,0.0,0.00628]
[1777407061769,55.02,76374.1,0.0,-0.99997,0.0,0.00628]
[1777407061837,55.03,76372.08,0.0,-0.99997,0.0,0.00627]
[1777407067477,55.05,76372.68,0.0,-0.99997,0.0,0.00632]
[1777407069083,55.05,76372.68,0.0,-0.99997,0.0,0.00632]
[1777407069103,55.05,76372.68,0.0,-0.99997,0.0,0.00632]
[1777407069212,55.05,76372.68,0.0,-0.99997,0.0,0.00632]
[1777407069239,55.05,76374.09,0.0,-0.99997,0.0,0.00635]
[1777407069269,55.05,76374.09,0.0,-0.99997,0.0,0.00635]
[1777407069326,55.05,76374.09,0.0,-0.99997,0.0,0.00635]
[1777407069519,55.05,76374.09,0.0,-0.99997,0.0,0.00635]
[1777407069620,55.05,76374.12,0.0,-0.99997,0.0,0.00635]
[1777407075533,55.08,76373.01,0.0,-0.99997,0.0,0.00638]
[1777407080568,55.1,76373.06,0.0,-0.99997,0.0,0.00642]
[1777407085603,55.12,76373.03,0.0,-0.99997,0.0,0.00645]
[1777407089336,55.13,76373.28,0.0,-0.99997,0.0,0.00648]
[1777407089396,55.13,76373.28,0.0,-0.99997,0.0,0.00648]
[1777407089522,55.13,76373.28,0.0,-0.99997,0.0,0.00648]
[1777407089632,55.13,76373.25,0.0,-0.99997,0.0,0.00648]
[1777407091646,55.14,76374.5,0.0,-0.99997,0.0,0.00649]
[1777407096681,55.16,76374.08,0.0,-0.99997,0.0,0.00652]
[1777407097383,55.16,76374.08,0.0,-0.99997,0.0,0.00652]
[1777407097430,55.16,76374.08,0.0,-0.99997,0.0,0.00652]
[1777407097521,55.16,76374.08,0.0,-0.99997,0.0,0.00652]
[1777407097688,55.16,76373.13,0.0,-0.99997,0.0,0.00651]
[1777407102722,55.18,76372.97,0.0,-0.99997,0.0,0.00655]
[1777407107758,55.2,76373.97,0.0,-0.99997,0.0,0.0066]
[1777407112793,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407113673,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407113772,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407113789,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407113887,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407114019,55.22,76375.15,0.0,-0.99997,0.0,0.00664]
[1777407114120,55.23,76375.85,0.0,-0.99997,0.0,0.00666]
[1777407119842,55.25,76375.56,0.0,-0.99997,0.0,0.0067]
[1777407122138,55.25,76375.39,0.0,-0.99997,0.0,0.00671]
[1777407122189,55.25,76375.39,0.0,-0.99997,0.0,0.00671]
[1777407122269,55.25,76375.39,0.0,-0.99997,0.0,0.00671]
[1777407122202,55.26,76373.84,0.0,-0.99997,0.0,0.0067]
[1777407122863,55.26,76370.42,0.0,-0.99997,0.0,0.00667]
[1777407123869,55.26,76366.29,0.0,-0.99997,0.0,0.00664]
[1777407126990,55.26,76366.43,0.0,-0.99997,0.0,0.00664]
[1777407127017,55.26,76366.43,0.0,-0.99997,0.0,0.00664]
[1777407127038,55.26,76366.43,0.0,-0.99997,0.0,0.00664]
[1777407127273,55.26,76366.43,0.0,-0.99997,0.0,0.00664]
[1777407127123,55.26,76366.84,0.0,-0.99997,0.0,0.00664]
[1777407132933,55.26,76366.68,0.0,-0.99997,0.0,0.00664]
[1777407137633,55.26,76367.97,0.0,-0.99997,0.0,0.00666]
[1777407137755,55.26,76367.97,0.0,-0.99997,0.0,0.00666]
[1777407137770,55.26,76367.97,0.0,-0.99997,0.0,0.00666]
[1777407137968,55.26,76368.0,0.0,-0.99997,0.0,0.00666]
[1777407142937,55.26,76369.13,0.0,-0.99997,0.0,0.00667]
[1777407142968,55.26,76369.13,0.0,-0.99997,0.0,0.00667]
[1777407143020,55.26,76369.13,0.0,-0.99997,0.0,0.00667]
[1777407143028,55.26,76370.0,0.0,-0.99997,0.0,0.00668]
[1777407148039,55.26,76368.95,0.0,-0.99997,0.0,0.00667]
[1777407152848,55.26,76368.39,0.0,-0.99997,0.0,0.00663]
[1777407152894,55.26,76368.39,0.0,-0.99997,0.0,0.00663]
[1777407153018,55.26,76368.39,0.0,-0.99997,0.0,0.00663]
[1777407153077,55.26,76368.1,0.0,-0.99997,0.0,0.00663]
[1777407158112,55.26,76367.7,0.0,-0.99997,0.0,0.00663]
[1777407159699,55.26,76367.82,0.0,-0.99997,0.0,0.00663]
[1777407159751,55.26,76367.82,0.0,-0.99997,0.0,0.00663]
[1777407159771,55.26,76367.82,0.0,-0.99997,0.0,0.00663]
[1777407160126,55.26,76367.43,0.0,-0.99997,0.0,0.00662]
[1777407162140,55.26,76363.82,0.0,-0.99997,0.0,0.00659]
[1777407162746,55.26,76363.82,0.0,-0.99997,0.0,0.00659]
[1777407162779,55.26,76363.82,0.0,-0.99997,0.0,0.00659]
[1777407162813,55.26,76363.82,0.0,-0.99997,0.0,0.00659]
[1777407163018,55.26,76363.82,0.0,-0.99997,0.0,0.00659]
[1777407163147,55.26,76359.42,0.0,-0.99997,0.0,0.00655]
[1777407168181,55.26,76359.99,0.0,-0.99997,0.0,0.00655]
[1777407169800,55.26,76359.9,0.0,-0.99997,0.0,0.00655]
[1777407169910,55.26,76359.9,0.0,-0.99997,0.0,0.00655]
[1777407170018,55.26,76359.9,0.0,-0.99997,0.0,0.00655]
[1777407170195,55.26,76358.55,0.0,-0.99997,0.0,0.00654]
[1777407174224,55.26,76353.74,0.0,-0.99997,0.0,0.00649]
[1777407174502,55.26,76353.74,0.0,-0.99997,0.0,0.00649]
[1777407174519,55.26,76353.74,0.0,-0.99997,0.0,0.00649]
[1777407174592,55.26,76353.74,0.0,-0.99997,0.0,0.00649]
[1777407174771,55.26,76353.74,0.0,-0.99997,0.0,0.00649]
[1777407175231,55.26,76351.6,0.0,-0.99997,0.0,0.00647]
[1777407178251,55.26,76342.13,0.0,-0.99997,0.0,0.00638]
[1777407179190,55.26,76342.13,0.0,-0.99997,0.0,0.00638]
[1777407179268,55.26,76342.13,0.0,-0.99997,0.0,0.00638]
[1777407179307,55.26,76342.13,0.0,-0.99997,0.0,0.00638]
[1777407179292,55.26,76341.69,0.0,-0.99997,0.0,0.00637]
[1777407179519,55.26,76341.69,0.0,-0.99997,0.0,0.00637]
[1777407180266,55.26,76341.86,0.0,-0.99997,0.0,0.00638]
[1777407184294,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407184732,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407184768,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407184822,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407185018,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407185085,55.26,76335.84,0.0,-0.99997,0.0,0.00632]
[1777407185301,55.26,76334.53,0.0,-0.99997,0.0,0.00631]
[1777407187274,55.26,76334.54,0.0,-0.99997,0.0,0.00631]
[1777407187523,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407187639,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407187751,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407187768,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407187893,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188003,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188018,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188149,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188260,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188270,55.26,76333.72,0.0,-0.99997,0.0,0.0063]
[1777407188323,55.26,76333.01,0.0,-0.99997,0.0,0.00629]
[1777407188407,55.26,76333.01,0.0,-0.99997,0.0,0.00629]
[1777407191273,55.26,76332.56,0.0,-0.99997,0.0,0.00629]
[1777407191518,55.26,76332.33,0.0,-0.99997,0.0,0.00628]
[1777407191628,55.26,76332.33,0.0,-0.99997,0.0,0.00628]
[1777407191740,55.26,76332.33,0.0,-0.99997,0.0,0.00628]
[1777407191768,55.26,76332.33,0.0,-0.99997,0.0,0.00628]
[1777407191876,55.26,76332.33,0.0,-0.99997,0.0,0.00628]
[1777407192351,55.26,76332.67,0.0,-0.99997,0.0,0.00629]
[1777407193357,55.26,76328.65,0.0,-0.99997,0.0,0.00625]
[1777407195272,55.26,76328.46,0.0,-0.99997,0.0,0.00625]
[1777407195517,55.26,76328.53,0.0,-0.99997,0.0,0.00625]
[1777407195545,55.26,76328.53,0.0,-0.99997,0.0,0.00625]
[1777407196379,55.26,76328.98,0.0,-0.99997,0.0,0.00625]
[1777407199268,55.26,76329.41,0.0,-0.99997,0.0,0.00626]
[1777407199518,55.26,76330.26,0.0,-0.99997,0.0,0.00627]
[1777407199634,55.26,76330.26,0.0,-0.99997,0.0,0.00627]
[1777407199723,55.26,76330.47,0.0,-0.99997,0.0,0.00627]
[1777407203270,55.26,76330.39,0.0,-0.99997,0.0,0.00627]
[1777407203517,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407203629,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407203746,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407203859,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407204017,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407204126,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407204139,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407204269,55.26,76330.55,0.0,-0.99997,0.0,0.00627]
[1777407204371,55.26,76330.73,0.0,-0.99997,0.0,0.00627]
[1777407205022,55.26,76330.73,0.0,-0.99997,0.0,0.00627]
[1777407205057,55.26,76330.69,0.0,-0.99997,0.0,0.00627]
[1777407210477,55.26,76332.81,0.0,-0.99997,0.0,0.00629]
[1777407211776,55.26,76340.42,0.0,-0.99997,0.0,0.00634]
[1777407212491,55.26,76340.12,0.0,-0.99997,0.0,0.00633]
[1777407217526,55.26,76341.08,0.0,-0.99997,0.0,0.00634]
[1777407218533,55.26,76341.75,0.0,-0.99997,0.0,0.00635]
[1777407221554,55.26,76344.01,0.0,-0.99997,0.0,0.00637]
[1777407222561,55.26,76349.04,0.0,-0.99997,0.0,0.00642]
[1777407224637,55.26,76349.04,0.0,-0.99997,0.0,0.00642]
[1777407225271,55.26,76349.04,0.0,-0.99997,0.0,0.00642]
[1777407226589,55.26,76349.73,0.0,-0.99997,0.0,0.00643]
[1777407229272,55.26,76349.73,0.0,-0.99997,0.0,0.00643]
[1777407231155,55.26,76349.89,0.0,-0.99997,0.0,0.00643]
[1777407231164,55.26,76351.69,0.0,-0.99997,0.0,0.00644]
[1777407236663,55.26,76352.16,0.0,-0.99997,0.0,0.00645]
[1777407236773,55.26,76352.16,0.0,-0.99997,0.0,0.00645]
[1777407240027,55.26,76352.16,0.0,-0.99997,0.0,0.00645]
[1777407240129,55.26,76352.16,0.0,-0.99997,0.0,0.00645]
[1777407248422,55.26,76352.16,0.0,-0.99997,0.0,0.00645]
[1777407253777,55.26,76352.09,0.0,-0.99997,0.0,0.00645]
[1777407263848,55.26,76351.98,0.0,-0.99997,0.0,0.00645]
[1777407268883,55.26,76355.72,0.0,-0.99997,0.0,0.00648]
[1777407269890,55.26,76362.78,0.0,-0.99997,0.0,0.00655]
[1777407270896,55.26,76365.33,0.0,-0.99997,0.0,0.00658]
[1777407271904,55.26,76365.48,0.0,-0.99997,0.0,0.00655]
[1777407273301,55.26,76366.07,0.0,-0.99997,0.0,0.00656]
[1777407273918,55.26,76365.1,0.0,-0.99997,0.0,0.00655]
[1777407274924,55.26,76366.29,0.0,-0.99997,0.0,0.00656]
[1777407280967,55.26,76365.95,0.0,-0.99997,0.0,0.00656]
[1777407282987,55.26,76367.07,0.0,-0.99997,0.0,0.00657]
[1777407283675,55.26,76367.07,0.0,-0.99997,0.0,0.00657]
[1777407283988,55.26,76387.43,0.0,-0.99997,0.0,0.00677]
[1777407284996,55.26,76387.31,0.0,-0.99997,0.0,0.00677]
[1777407286939,55.26,76387.13,0.0,-0.99997,0.0,0.00677]
[1777407287040,55.26,76387.13,0.0,-0.99997,0.0,0.00677]
[1777407292045,55.26,76386.69,0.0,-0.99997,0.0,0.00676]
[1777407293052,55.26,76387.27,0.0,-0.99997,0.0,0.00677]
[1777407298087,55.27,76387.51,0.0,-0.99997,0.0,0.00679]
[1777407299094,55.27,76386.63,0.0,-0.99997,0.0,0.00678]
[1777407304129,55.27,76386.37,0.0,-0.99997,0.0,0.00677]
[1777407309164,55.27,76387.19,0.0,-0.99997,0.0,0.00678]
[1777407311178,55.27,76389.28,0.0,-0.99997,0.0,0.0068]
[1777407312185,55.27,76389.98,0.0,-0.99997,0.0,0.00681]
[1777407320241,55.27,76391.33,0.0,-0.99997,0.0,0.00682]
[1777407325276,55.27,76391.49,0.0,-0.99997,0.0,0.00683]
[1777407327291,55.27,76389.15,0.0,-0.99997,0.0,0.0068]
[1777407331318,55.27,76389.67,0.0,-0.99997,0.0,0.00678]
[1777407336354,55.27,76390.22,0.0,-0.99997,0.0,0.00679]
[1777407340383,55.27,76389.45,0.0,-0.99997,0.0,0.00678]
[1777407345476,55.27,76389.85,0.0,-0.99997,0.0,0.00678]
[1777407350510,55.27,76389.83,0.0,-0.99997,0.0,0.00678]
[1777407352525,55.27,76388.66,0.0,-0.99997,0.0,0.00677]
[1777407352977,55.27,76388.66,0.0,-0.99997,0.0,0.00677]
[1777407353271,55.27,76388.66,0.0,-0.99997,0.0,0.00677]
[1777407353532,55.27,76379.58,0.0,-0.99997,0.0,0.00668]
[1777407354539,55.27,76381.98,0.0,-0.99997,0.0,0.0067]
[1777407359574,55.27,76381.51,0.0,-0.99997,0.0,0.0067]
[1777407361588,55.27,76382.4,0.0,-0.99997,0.0,0.00671]
[1777407362779,55.27,76382.4,0.0,-0.99997,0.0,0.00671]
[1777407368787,55.27,76383.19,0.0,-0.99997,0.0,0.00671]
[1777407368881,55.27,76382.54,0.0,-0.99997,0.0,0.00671]
[1777407375686,55.27,76382.68,0.0,-0.99997,0.0,0.00671]
[1777407380722,55.27,76382.5,0.0,-0.99997,0.0,0.00671]
[1777407385757,55.27,76382.78,0.0,-0.99997,0.0,0.00671]
[1777407386764,55.27,76381.75,0.0,-0.99997,0.0,0.0067]
[1777407387771,55.27,76382.78,0.0,-0.99997,0.0,0.00671]
[1777407392805,55.27,76381.58,0.0,-0.99997,0.0,0.00667]
[1777407393813,55.27,76382.29,0.0,-0.99997,0.0,0.00668]
[1777407395828,55.27,76378.08,0.0,-0.99997,0.0,0.00664]
[1777407396835,55.27,76375.45,0.0,-0.99997,0.0,0.00661]
[1777407397842,55.27,76374.08,0.0,-0.99997,0.0,0.0066]
[1777407398849,55.27,76375.05,0.0,-0.99997,0.0,0.00661]
[1777407402877,55.27,76374.28,0.0,-0.99997,0.0,0.0066]
[1777407403885,55.27,76369.9,0.0,-0.99997,0.0,0.00656]
[1777407404891,55.27,76368.85,0.0,-0.99997,0.0,0.00655]
[1777407405898,55.27,76366.81,0.0,-0.99997,0.0,0.00653]
[1777407407912,55.27,76362.7,0.0,-0.99997,0.0,0.00649]
[1777407410932,55.27,76362.04,0.0,-0.99997,0.0,0.00648]
[1777407412946,55.27,76360.94,0.0,-0.99997,0.0,0.00647]
[1777407413954,55.27,76359.22,0.0,-0.99997,0.0,0.00645]
[1777407414961,55.27,76358.37,0.0,-0.99997,0.0,0.00644]
[1777407422010,55.27,76359.52,0.0,-0.99997,0.0,0.00646]
[1777407423017,55.27,76363.78,0.0,-0.99997,0.0,0.0065]
[1777407426038,55.27,76364.69,0.0,-0.99997,0.0,0.00651]
[1777407428053,55.28,76363.67,0.0,-0.99997,0.0,0.00651]
[1777407429059,55.28,76365.24,0.0,-0.99997,0.0,0.00653]
[1777407430066,55.29,76365.86,0.0,-0.99997,0.0,0.00655]
[1777407436107,55.31,76364.85,0.0,-0.99997,0.0,0.00658]
[1777407437115,55.31,76365.46,0.0,-0.99997,0.0,0.00659]
[1777407442150,55.33,76364.81,0.0,-0.99997,0.0,0.00663]
[1777407447185,55.35,76365.05,0.0,-0.99997,0.0,0.00667]
[1777407452220,55.37,76364.87,0.0,-0.99997,0.0,0.00668]
[1777407457254,55.39,76364.61,0.0,-0.99997,0.0,0.00671]
[1777407458261,55.39,76363.19,0.0,-0.99997,0.0,0.0067]
[1777407461283,55.4,76363.8,0.0,-0.99997,0.0,0.00673]
[1777407464304,55.42,76363.16,0.0,-0.99997,0.0,0.00675]
[1777407469339,55.42,76363.24,0.0,-0.99997,0.0,0.00675]
[1777407475381,55.42,76364.71,0.0,-0.99997,0.0,0.00676]
[1777407479409,55.42,76364.01,0.0,-0.99997,0.0,0.00675]
[1777407483430,55.42,76364.54,0.0,-0.99997,0.0,0.00676]
[1777407483478,55.42,76364.27,0.0,-0.99997,0.0,0.00676]
[1777407484417,55.42,76364.27,0.0,-0.99997,0.0,0.00676]
[1777407484447,55.42,76340.07,0.0,-0.99997,0.0,0.00652]
[1777407485452,55.42,76344.25,0.0,-0.99997,0.0,0.00656]
[1777407486459,55.42,76347.6,0.0,-0.99997,0.0,0.00659]
[1777407487407,55.42,76347.6,0.0,-0.99997,0.0,0.00659]
[1777407487473,55.42,76345.97,0.0,-0.99997,0.0,0.00657]
[1777407488477,55.42,76327.42,0.0,-0.99997,0.0,0.00639]
[1777407489484,55.42,76328.3,0.0,-0.99997,0.0,0.0064]
[1777407490146,55.42,76328.3,0.0,-0.99997,0.0,0.0064]
[1777407490491,55.42,76326.85,0.0,-0.99997,0.0,0.00639]
[1777407491497,55.42,76328.85,0.0,-0.99997,0.0,0.00641]
[1777407492505,55.42,76327.96,0.0,-0.99997,0.0,0.0064]
[1777407493520,55.42,76327.96,0.0,-0.99997,0.0,0.0064]
[1777407493577,55.42,76332.86,0.0,-0.99997,0.0,0.00645]
[1777407495522,55.42,76333.17,0.0,-0.99997,0.0,0.00645]
[1777407495526,55.42,76333.1,0.0,-0.99997,0.0,0.00645]
[1777407496175,55.42,76333.1,0.0,-0.99997,0.0,0.00645]
[1777407497520,55.42,76333.17,0.0,-0.99997,0.0,0.00645]
[1777407501524,55.42,76333.24,0.0,-0.99997,0.0,0.00645]
[1777407501568,55.42,76333.04,0.0,-0.99997,0.0,0.00645]
[1777407502575,55.42,76335.17,0.0,-0.99997,0.0,0.00647]
[1777407503582,55.42,76335.97,0.0,-0.99997,0.0,0.00648]
[1777407509623,55.42,76335.83,0.0,-0.99997,0.0,0.00648]
[1777407514659,55.42,76335.61,0.0,-0.99997,0.0,0.00645]
[1777407519695,55.42,76336.02,0.0,-0.99997,0.0,0.00645]
[1777407524716,55.42,76335.93,0.0,-0.99997,0.0,0.00645]
[1777407524730,55.42,76338.65,0.0,-0.99997,0.0,0.00648]
[1777407525737,55.42,76345.84,0.0,-0.99997,0.0,0.00655]
[1777407527525,55.42,76345.84,0.0,-0.99997,0.0,0.00655]
[1777407527626,55.42,76346.33,0.0,-0.99997,0.0,0.00655]
[1777407531524,55.42,76345.8,0.0,-0.99997,0.0,0.00655]
[1777407533795,55.42,76346.7,0.0,-0.99997,0.0,0.00656]
[1777407535809,55.42,76345.11,0.0,-0.99997,0.0,0.00654]
[1777407540844,55.42,76345.47,0.0,-0.99997,0.0,0.00654]
[1777407545880,55.42,76346.11,0.0,-0.99997,0.0,0.00655]
[1777407547894,55.42,76345.37,0.0,-0.99997,0.0,0.00654]
[1777407550885,55.42,76345.82,0.0,-0.99997,0.0,0.00655]
[1777407555950,55.42,76346.23,0.0,-0.99997,0.0,0.00655]
[1777407556949,55.42,76346.23,0.0,-0.99997,0.0,0.00655]
[1777407561992,55.42,76346.05,0.0,-0.99997,0.0,0.00655]
[1777407567027,55.42,76346.54,0.0,-0.99997,0.0,0.00655]
[1777407573070,55.42,76346.57,0.0,-0.99997,0.0,0.00653]
[1777407573799,55.42,76346.57,0.0,-0.99997,0.0,0.00653]
[1777407574077,55.42,76351.39,0.0,-0.99997,0.0,0.00658]
[1777407575084,55.42,76354.73,0.0,-0.99997,0.0,0.00661]
[1777407576091,55.42,76355.8,0.0,-0.99997,0.0,0.00663]
[1777407577098,55.42,76356.41,0.0,-0.99997,0.0,0.00663]
[1777407583139,55.42,76356.3,0.0,-0.99997,0.0,0.00663]
[1777407584147,55.42,76354.3,0.0,-0.99997,0.0,0.00661]
[1777407588175,55.42,76355.08,0.0,-0.99997,0.0,0.00662]
[1777407589181,55.42,76354.27,0.0,-0.99997,0.0,0.00661]
[1777407594217,55.42,76353.85,0.0,-0.99997,0.0,0.00661]
[1777407595224,55.42,76354.61,0.0,-0.99997,0.0,0.00661]
[1777407598245,55.42,76355.5,0.0,-0.99997,0.0,0.00662]
[1777407600259,55.42,76356.72,0.0,-0.99997,0.0,0.00663]
[1777407605296,55.42,76357.4,0.0,-0.99997,0.0,0.00664]
[1777407610330,55.42,76357.39,0.0,-0.99997,0.0,0.00664]
[1777407611337,55.42,76356.73,0.0,-0.99997,0.0,0.00664]
[1777407612344,55.42,76355.62,0.0,-0.99997,0.0,0.00662]
[1777407616184,55.42,76355.55,0.0,-0.99997,0.0,0.00662]
[1777407619523,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407619613,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407619772,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407619624,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407622729,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407622772,55.42,76355.75,0.0,-0.99997,0.0,0.00663]
[1777407630471,55.42,76354.83,0.0,-0.99997,0.0,0.00662]
[1777407631168,55.42,76354.83,0.0,-0.99997,0.0,0.00662]
[1777407632912,55.42,76350.52,0.0,-0.99997,0.0,0.00655]
[1777407632951,55.42,76350.52,0.0,-0.99997,0.0,0.00655]
[1777407633019,55.42,76350.52,0.0,-0.99997,0.0,0.00655]
[1777407633492,55.42,76352.52,0.0,-0.99997,0.0,0.00657]
[1777407638527,55.42,76353.43,0.0,-0.99997,0.0,0.00658]
[1777407640379,55.42,76353.77,0.0,-0.99997,0.0,0.00658]
[1777407640448,55.42,76353.77,0.0,-0.99997,0.0,0.00658]
[1777407640525,55.42,76353.77,0.0,-0.99997,0.0,0.00658]
[1777407640563,55.42,76353.77,0.0,-0.99997,0.0,0.00658]
[1777407640769,55.42,76353.77,0.0,-0.99997,0.0,0.00658]
[1777407640773,55.42,76353.76,0.0,-0.99997,0.0,0.00658]
[1777407643565,55.42,76358.75,0.0,-0.99997,0.0,0.00663]
[1777407644331,55.42,76358.75,0.0,-0.99997,0.0,0.00663]
[1777407644450,55.42,76358.75,0.0,-0.99997,0.0,0.00663]
[1777407644519,55.42,76358.75,0.0,-0.99997,0.0,0.00663]
[1777407644572,55.42,76359.77,0.0,-0.99997,0.0,0.00664]
[1777407646586,55.42,76362.04,0.0,-0.99997,0.0,0.00666]
[1777407651621,55.42,76362.63,0.0,-0.99997,0.0,0.00667]
[1777407653878,55.42,76362.63,0.0,-0.99997,0.0,0.00667]
[1777407653989,55.42,76362.63,0.0,-0.99997,0.0,0.00667]
[1777407654021,55.42,76362.63,0.0,-0.99997,0.0,0.00667]
[1777407654081,55.42,76362.63,0.0,-0.99997,0.0,0.00667]
[1777407659678,55.42,76361.92,0.0,-0.99997,0.0,0.00666]
[1777407660954,55.42,76363.36,0.0,-0.99997,0.0,0.00667]
[1777407661022,55.42,76363.36,0.0,-0.99997,0.0,0.00667]
[1777407661086,55.42,76363.36,0.0,-0.99997,0.0,0.00667]
[1777407661270,55.42,76363.36,0.0,-0.99997,0.0,0.00667]
[1777407661692,55.42,76363.7,0.0,-0.99997,0.0,0.00668]
[1777407666727,55.42,76364.13,0.0,-0.99997,0.0,0.00668]
[1777407667398,55.42,76364.13,0.0,-0.99997,0.0,0.00668]
[1777407667514,55.42,76364.13,0.0,-0.99997,0.0,0.00668]
[1777407667768,55.42,76364.13,0.0,-0.99997,0.0,0.00668]
[1777407667734,55.42,76363.66,0.0,-0.99997,0.0,0.00668]
[1777407672768,55.42,76364.01,0.0,-0.99997,0.0,0.00668]
[1777407677804,55.42,76363.8,0.0,-0.99997,0.0,0.00668]
[1777407682839,55.42,76363.97,0.0,-0.99997,0.0,0.00668]
[1777407683929,55.42,76363.77,0.0,-0.99997,0.0,0.00668]
[1777407684018,55.42,76363.77,0.0,-0.99997,0.0,0.00668]
[1777407684025,55.42,76363.77,0.0,-0.99997,0.0,0.00668]
[1777407684269,55.42,76363.77,0.0,-0.99997,0.0,0.00668]
[1777407684852,55.42,76363.97,0.0,-0.99997,0.0,0.00668]
[1777407690898,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692168,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692238,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692270,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692346,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692518,55.42,76364.23,0.0,-0.99997,0.0,0.00668]
[1777407692555,55.42,76365.06,0.0,-0.99997,0.0,0.00666]
[1777407698486,55.42,76364.0,0.0,-0.99997,0.0,0.00665]
[1777407698518,55.42,76364.0,0.0,-0.99997,0.0,0.00665]
[1777407698606,55.42,76364.0,0.0,-0.99997,0.0,0.00665]
[1777407698773,55.42,76364.0,0.0,-0.99997,0.0,0.00665]
[1777407698875,55.42,76364.65,0.0,-0.99997,0.0,0.00666]
[1777407703991,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407704891,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407705003,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407705020,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407705123,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407705269,55.42,76363.76,0.0,-0.99997,0.0,0.00665]
[1777407705370,55.42,76364.81,0.0,-0.99997,0.0,0.00666]
[1777407707012,55.42,76368.37,0.0,-0.99997,0.0,0.0067]
[1777407708019,55.42,76370.78,0.0,-0.99997,0.0,0.00672]
[1777407710896,55.42,76372.08,0.0,-0.99997,0.0,0.00673]
[1777407710966,55.42,76372.89,0.0,-0.99997,0.0,0.00674]
[1777407711027,55.42,76372.89,0.0,-0.99997,0.0,0.00674]
[1777407711039,55.42,76373.24,0.0,-0.99997,0.0,0.00675]
[1777407718088,55.42,76373.51,0.0,-0.99997,0.0,0.00675]
[1777407719414,55.42,76373.51,0.0,-0.99997,0.0,0.00675]
[1777407722355,55.42,76372.24,0.0,-0.99997,0.0,0.00674]
[1777407722516,55.42,76372.24,0.0,-0.99997,0.0,0.00674]
[1777407722770,55.42,76372.24,0.0,-0.99997,0.0,0.00674]
[1777407722872,55.42,76360.76,0.0,-0.99997,0.0,0.00662]
[1777407728159,55.42,76360.63,0.0,-0.99997,0.0,0.00662]
[1777407729994,55.42,76359.53,0.0,-0.99997,0.0,0.00661]
[1777407730019,55.42,76359.53,0.0,-0.99997,0.0,0.00661]
[1777407730101,55.42,76359.53,0.0,-0.99997,0.0,0.00661]
[1777407730269,55.42,76359.53,0.0,-0.99997,0.0,0.00661]
[1777407730307,55.42,76359.57,0.0,-0.99997,0.0,0.00661]
[1777407732924,55.42,76359.53,0.0,-0.99997,0.0,0.00661]
[1777407738229,55.42,76360.93,0.0,-0.99997,0.0,0.00662]
[1777407743264,55.42,76373.28,0.0,-0.99997,0.0,0.00675]
[1777407744213,55.42,76373.28,0.0,-0.99997,0.0,0.00675]
[1777407744253,55.42,76373.28,0.0,-0.99997,0.0,0.00675]
[1777407744269,55.42,76373.28,0.0,-0.99997,0.0,0.00675]
[1777407744271,55.42,76373.79,0.0,-0.99997,0.0,0.00675]
[1777407747292,55.42,76375.78,0.0,-0.99997,0.0,0.00677]
[1777407751147,55.42,76375.67,0.0,-0.99997,0.0,0.00677]
[1777407752267,55.42,76375.67,0.0,-0.99997,0.0,0.00674]
[1777407752383,55.42,76375.67,0.0,-0.99997,0.0,0.00674]
[1777407752522,55.42,76375.67,0.0,-0.99997,0.0,0.00674]
[1777407752617,55.42,76376.35,0.0,-0.99997,0.0,0.00675]
[1777407754761,55.42,76376.59,0.0,-0.99997,0.0,0.00675]
[1777407754792,55.42,76376.59,0.0,-0.99997,0.0,0.00675]
[1777407760385,55.42,76377.48,0.0,-0.99997,0.0,0.00676]
[1777407761392,55.42,76379.72,0.0,-0.99997,0.0,0.00678]
[1777407763128,55.42,76380.22,0.0,-0.99997,0.0,0.00679]
[1777407763238,55.42,76380.22,0.0,-0.99997,0.0,0.00679]
[1777407763269,55.42,76380.22,0.0,-0.99997,0.0,0.00679]
[1777407763405,55.42,76380.52,0.0,-0.99997,0.0,0.00679]
[1777407768441,55.42,76379.58,0.0,-0.99997,0.0,0.00678]
[1777407769650,55.42,76379.58,0.0,-0.99997,0.0,0.00678]
[1777407769701,55.42,76379.58,0.0,-0.99997,0.0,0.00678]
[1777407769772,55.42,76379.58,0.0,-0.99997,0.0,0.00678]
[1777407769796,55.42,76379.51,0.0,-0.99997,0.0,0.00678]
[1777407775490,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776145,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776236,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776270,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776352,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776519,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407776564,55.42,76378.63,0.0,-0.99997,0.0,0.00677]
[1777407782539,55.42,76378.37,0.0,-0.99997,0.0,0.00677]
[1777407787574,55.42,76378.2,0.0,-0.99997,0.0,0.00677]
[1777407792608,55.42,76377.77,0.0,-0.99997,0.0,0.00677]
[1777407796165,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407796978,55.42,76379.27,0.0,-0.99997,0.0,0.00678]
[1777407796992,55.42,76379.62,0.0,-0.99997,0.0,0.00678]
[1777407797027,55.42,76379.62,0.0,-0.99997,0.0,0.00678]
[1777407797644,55.42,76379.66,0.0,-0.99997,0.0,0.00678]
[1777407799523,55.42,76379.66,0.0,-0.99997,0.0,0.00678]
[1777407799652,55.42,76379.66,0.0,-0.99997,0.0,0.00678]
[1777407799768,55.42,76379.66,0.0,-0.99997,0.0,0.00678]
[1777407805700,55.42,76378.6,0.0,-0.99997,0.0,0.00677]
[1777407806475,55.42,76378.6,0.0,-0.99997,0.0,0.00677]
[1777407806519,55.42,76378.6,0.0,-0.99997,0.0,0.00677]
[1777407806594,55.42,76378.6,0.0,-0.99997,0.0,0.00677]
[1777407806769,55.42,76378.6,0.0,-0.99997,0.0,0.00677]
[1777407806783,55.42,76378.75,0.0,-0.99997,0.0,0.00678]
[1777407807172,55.42,76378.75,0.0,-0.99997,0.0,0.00678]
[1777407807193,55.42,76378.75,0.0,-0.99997,0.0,0.00678]
[1777407807267,55.42,76378.75,0.0,-0.99997,0.0,0.00678]
[1777407811977,55.42,76378.3,0.0,-0.99997,0.0,0.00677]
[1777407811982,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812019,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812044,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812269,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812620,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812731,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812773,55.42,76378.96,0.0,-0.99997,0.0,0.00675]
[1777407812833,55.42,76379.01,0.0,-0.99997,0.0,0.00675]
[1777407820804,55.42,76378.75,0.0,-0.99997,0.0,0.00675]
[1777407821838,55.42,76374.94,0.0,-0.99997,0.0,0.00671]
[1777407822844,55.42,76361.39,0.0,-0.99997,0.0,0.00658]
[1777407823478,55.42,76361.39,0.0,-0.99997,0.0,0.00658]
[1777407823520,55.42,76361.39,0.0,-0.99997,0.0,0.00658]
[1777407823525,55.42,76361.39,0.0,-0.99997,0.0,0.00658]
[1777407823772,55.42,76361.39,0.0,-0.99997,0.0,0.00658]
[1777407823850,55.42,76361.04,0.0,-0.99997,0.0,0.00657]
[1777407824311,55.42,76361.04,0.0,-0.99997,0.0,0.00657]
[1777407824395,55.42,76361.04,0.0,-0.99997,0.0,0.00657]
[1777407824517,55.42,76361.04,0.0,-0.99997,0.0,0.00657]
[1777407826872,55.42,76357.39,0.0,-0.99997,0.0,0.00654]
[1777407828286,55.42,76356.51,0.0,-0.99997,0.0,0.00653]
[1777407828343,55.42,76356.51,0.0,-0.99997,0.0,0.00653]
[1777407828456,55.42,76356.51,0.0,-0.99997,0.0,0.00653]
[1777407828519,55.42,76356.51,0.0,-0.99997,0.0,0.00653]
[1777407828565,55.42,76356.51,0.0,-0.99997,0.0,0.00653]
[1777407828886,55.42,76356.15,0.0,-0.99997,0.0,0.00652]
[1777407830535,55.42,76355.74,0.0,-0.99997,0.0,0.00652]
[1777407830574,55.42,76355.74,0.0,-0.99997,0.0,0.00652]
[1777407830767,55.42,76355.74,0.0,-0.99997,0.0,0.00652]
[1777407831518,55.42,76355.74,0.0,-0.99997,0.0,0.00652]
[1777407831634,55.42,76355.74,0.0,-0.99997,0.0,0.00652]
[1777407831906,55.42,76356.65,0.0,-0.99997,0.0,0.00653]
[1777407835523,55.42,76356.24,0.0,-0.99997,0.0,0.00652]
[1777407835640,55.42,76356.24,0.0,-0.99997,0.0,0.00652]
[1777407835934,55.42,76356.17,0.0,-0.99997,0.0,0.00652]
[1777407839521,55.42,76356.09,0.0,-0.99997,0.0,0.00652]
[1777407839638,55.42,76356.09,0.0,-0.99997,0.0,0.00652]
[1777407839686,55.42,76356.09,0.0,-0.99997,0.0,0.00652]
[1777407841523,55.42,76356.09,0.0,-0.99997,0.0,0.00652]
[1777407841636,55.42,76356.09,0.0,-0.99997,0.0,0.00652]
[1777407841977,55.42,76356.28,0.0,-0.99997,0.0,0.00653]
[1777407843518,55.42,76356.29,0.0,-0.99997,0.0,0.00653]
[1777407843554,55.42,76356.29,0.0,-0.99997,0.0,0.00653]
[1777407843771,55.42,76356.29,0.0,-0.99997,0.0,0.00653]
[1777407844020,55.42,76356.29,0.0,-0.99997,0.0,0.00653]
[1777407843991,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844055,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844498,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844518,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844593,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844767,55.42,76356.35,0.0,-0.99997,0.0,0.00653]
[1777407844997,55.42,76356.28,0.0,-0.99997,0.0,0.00653]
[1777407847523,55.42,76356.28,0.0,-0.99997,0.0,0.00653]
[1777407847773,55.42,76356.28,0.0,-0.99997,0.0,0.00653]
[1777407847818,55.42,76356.28,0.0,-0.99997,0.0,0.00653]
[1777407848019,55.42,76356.31,0.0,-0.99997,0.0,0.00653]
[1777407851182,55.42,76356.32,0.0,-0.99997,0.0,0.00653]
[1777407851417,55.42,76356.32,0.0,-0.99997,0.0,0.00653]
[1777407851518,55.42,76356.32,0.0,-0.99997,0.0,0.00653]
[1777407851580,55.42,76356.1,0.0,-0.99997,0.0,0.00652]
[1777407853054,55.42,76352.68,0.0,-0.99997,0.0,0.00649]
[1777407856144,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856260,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856270,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856351,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856519,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856610,55.42,76353.09,0.0,-0.99997,0.0,0.00649]
[1777407856711,55.42,76353.42,0.0,-0.99997,0.0,0.0065]
[1777407859521,55.42,76353.16,0.0,-0.99997,0.0,0.00649]
[1777407859635,55.42,76353.16,0.0,-0.99997,0.0,0.00649]
[1777407859737,55.42,76353.04,0.0,-0.99997,0.0,0.00649]
[1777407863519,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407863598,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407863714,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407863772,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407863887,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407864003,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407864018,55.42,76353.56,0.0,-0.99997,0.0,0.0065]
[1777407863986,55.42,76354.05,0.0,-0.99997,0.0,0.0065]
[1777407864115,55.42,76354.05,0.0,-0.99997,0.0,0.0065]
[1777407864226,55.42,76354.05,0.0,-0.99997,0.0,0.0065]
[1777407864279,55.42,76354.05,0.0,-0.99997,0.0,0.0065]
[1777407864394,55.42,76354.05,0.0,-0.99997,0.0,0.0065]
[1777407864496,55.42,76354.85,0.0,-0.99997,0.0,0.00651]
[1777407865621,55.42,76354.85,0.0,-0.99997,0.0,0.00651]
[1777407865682,55.42,76354.85,0.0,-0.99997,0.0,0.00651]
[1777407865769,55.42,76354.85,0.0,-0.99997,0.0,0.00651]
[1777407867522,55.42,76354.89,0.0,-0.99997,0.0,0.00651]
[1777407867767,55.42,76354.89,0.0,-0.99997,0.0,0.00651]
[1777407867890,55.42,76354.89,0.0,-0.99997,0.0,0.00651]
[1777407867986,55.42,76354.89,0.0,-0.99997,0.0,0.00651]
[1777407868020,55.42,76354.89,0.0,-0.99997,0.0,0.00651]
[1777407867979,55.42,76354.77,0.0,-0.99997,0.0,0.00651]
[1777407868097,55.42,76354.77,0.0,-0.99997,0.0,0.00651]
[1777407868159,55.42,76354.74,0.0,-0.99997,0.0,0.00651]
[1777407871521,55.42,76354.74,0.0,-0.99997,0.0,0.00651]
[1777407871769,55.42,76354.74,0.0,-0.99997,0.0,0.00651]
[1777407871914,55.42,76354.74,0.0,-0.99997,0.0,0.00651]
[1777407871921,55.42,76354.75,0.0,-0.99997,0.0,0.00648]
[1777407872187,55.42,76358.73,0.0,-0.99997,0.0,0.00652]
[1777407874171,55.42,76359.9,0.0,-0.99997,0.0,0.00653]
[1777407874225,55.42,76359.9,0.0,-0.99997,0.0,0.00653]
[1777407874268,55.42,76359.9,0.0,-0.99997,0.0,0.00653]
[1777407874335,55.42,76359.9,0.0,-0.99997,0.0,0.00653]
[1777407874519,55.42,76359.9,0.0,-0.99997,0.0,0.00653]
[1777407874594,55.42,76361.82,0.0,-0.99997,0.0,0.00655]
[1777407875518,55.42,76361.82,0.0,-0.99997,0.0,0.00655]
[1777407875788,55.42,76361.82,0.0,-0.99997,0.0,0.00655]
[1777407875821,55.42,76361.82,0.0,-0.99997,0.0,0.00655]
[1777407875889,55.42,76362.01,0.0,-0.99997,0.0,0.00656]
[1777407879518,55.42,76361.89,0.0,-0.99997,0.0,0.00655]
[1777407879768,55.42,76361.89,0.0,-0.99997,0.0,0.00655]
[1777407879886,55.42,76361.89,0.0,-0.99997,0.0,0.00655]
[1777407879987,55.42,76362.59,0.0,-0.99997,0.0,0.00656]
[1777407883518,55.42,76362.74,0.0,-0.99997,0.0,0.00656]
[1777407883772,55.42,76362.74,0.0,-0.99997,0.0,0.00656]
[1777407883809,55.42,76362.74,0.0,-0.99997,0.0,0.00656]
[1777407883873,55.42,76362.74,0.0,-0.99997,0.0,0.00656]
[1777407887521,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407887769,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407887889,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407887984,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407891521,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407891768,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407891893,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407891995,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407892018,55.42,76362.67,0.0,-0.99997,0.0,0.00656]
[1777407891983,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407892108,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407892218,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407892268,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407892329,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407892089,55.42,76362.8,0.0,-0.99997,0.0,0.00656]
[1777407893334,55.42,76362.86,0.0,-0.99997,0.0,0.00656]
[1777407895522,55.42,76363.0,0.0,-0.99997,0.0,0.00656]
[1777407895769,55.42,76363.0,0.0,-0.99997,0.0,0.00656]
[1777407895891,55.42,76363.0,0.0,-0.99997,0.0,0.00656]
[1777407895987,55.42,76363.0,0.0,-0.99997,0.0,0.00656]
[1777407896185,55.42,76363.0,0.0,-0.99997,0.0,0.00656]
[1777407898948,55.42,76362.88,0.0,-0.99997,0.0,0.00656]
[1777407899022,55.42,76362.88,0.0,-0.99997,0.0,0.00656]
[1777407899270,55.42,76362.88,0.0,-0.99997,0.0,0.00656]
[1777407899415,55.42,76362.88,0.0,-0.99997,0.0,0.00656]
[1777407899516,55.42,76362.73,0.0,-0.99997,0.0,0.00656]
[1777407901523,55.42,76362.64,0.0,-0.99997,0.0,0.00656]
[1777407901767,55.42,76362.64,0.0,-0.99997,0.0,0.00656]
[1777407901883,55.42,76362.64,0.0,-0.99997,0.0,0.00656]
[1777407901984,55.42,76361.71,0.0,-0.99997,0.0,0.00655]
[1777407904645,55.42,76361.68,0.0,-0.99997,0.0,0.00655]
[1777407904765,55.42,76361.68,0.0,-0.99997,0.0,0.00655]
[1777407905019,55.42,76361.68,0.0,-0.99997,0.0,0.00655]
[1777407905518,55.42,76361.47,0.0,-0.99997,0.0,0.00655]
[1777407905771,55.42,76361.47,0.0,-0.99997,0.0,0.00655]
[1777407905888,55.42,76361.47,0.0,-0.99997,0.0,0.00655]
[1777407905908,55.42,76361.65,0.0,-0.99997,0.0,0.00655]
[1777407909518,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407909768,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407909899,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407910013,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407910017,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407910083,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407910130,55.42,76361.52,0.0,-0.99997,0.0,0.00655]
[1777407911882,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407912018,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407912133,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407912119,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407915520,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407915769,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407915903,55.42,76361.66,0.0,-0.99997,0.0,0.00655]
[1777407915974,55.42,76361.65,0.0,-0.99997,0.0,0.00655]
[1777407916529,55.42,76356.93,0.0,-0.99997,0.0,0.00651]
[1777407917199,55.42,76356.93,0.0,-0.99997,0.0,0.00651]
[1777407917242,55.42,76356.93,0.0,-0.99997,0.0,0.00651]
[1777407917268,55.42,76356.93,0.0,-0.99997,0.0,0.00651]
[1777407919520,55.42,76357.38,0.0,-0.99997,0.0,0.00651]
[1777407919770,55.42,76357.38,0.0,-0.99997,0.0,0.00651]
[1777407919894,55.42,76357.38,0.0,-0.99997,0.0,0.00651]
[1777407919946,55.42,76356.81,0.0,-0.99997,0.0,0.0065]
[1777407920556,55.42,76355.36,0.0,-0.99997,0.0,0.00649]
[1777407923523,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407923633,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407923734,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407923768,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407923891,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407923985,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407924018,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407924086,55.42,76355.89,0.0,-0.99997,0.0,0.0065]
[1777407927523,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407927768,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407927888,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407927984,55.42,76355.48,0.0,-0.99997,0.0,0.00649]
[1777407931518,55.42,76355.23,0.0,-0.99997,0.0,0.00649]
[1777407931768,55.42,76355.23,0.0,-0.99997,0.0,0.00649]
[1777407931821,55.42,76355.23,0.0,-0.99997,0.0,0.00649]
[1777407932059,55.42,76355.23,0.0,-0.99997,0.0,0.00649]
[1777407931910,55.42,76355.61,0.0,-0.99997,0.0,0.00647]
[1777407932171,55.42,76355.61,0.0,-0.99997,0.0,0.00647]
[1777407932268,55.42,76355.61,0.0,-0.99997,0.0,0.00647]
[1777407935522,55.42,76355.29,0.0,-0.99997,0.0,0.00646]
[1777407937518,55.42,76355.32,0.0,-0.99997,0.0,0.00646]
[1777407937629,55.42,76355.32,0.0,-0.99997,0.0,0.00646]
[1777407937677,55.42,76355.31,0.0,-0.99997,0.0,0.00646]
[1777407938684,55.42,76357.23,0.0,-0.99997,0.0,0.00648]
[1777407940056,55.42,76357.23,0.0,-0.99997,0.0,0.00648]
[1777407941023,55.42,76357.24,0.0,-0.99997,0.0,0.00648]
[1777407941079,55.42,76357.24,0.0,-0.99997,0.0,0.00648]
[1777407941069,55.42,76365.56,0.0,-0.99997,0.0,0.00656]
[1777407941268,55.42,76365.56,0.0,-0.99997,0.0,0.00656]
[1777407941704,55.42,76372.22,0.0,-0.99997,0.0,0.00663]
[1777407942596,55.42,76372.22,0.0,-0.99997,0.0,0.00663]
[1777407942715,55.42,76391.78,0.0,-0.99997,0.0,0.00683]
[1777407943721,55.42,76390.12,0.0,-0.99997,0.0,0.00681]
[1777407944688,55.42,76390.12,0.0,-0.99997,0.0,0.00681]
[1777407944740,55.42,76390.12,0.0,-0.99997,0.0,0.00681]
[1777407944789,55.42,76390.37,0.0,-0.99997,0.0,0.00681]
[1777407946027,55.42,76390.37,0.0,-0.99997,0.0,0.00681]
[1777407946108,55.42,76390.37,0.0,-0.99997,0.0,0.00681]
[1777407946054,55.42,76390.57,0.0,-0.99997,0.0,0.00681]
[1777407948024,55.42,76390.63,0.0,-0.99997,0.0,0.00681]
[1777407948119,55.42,76389.39,0.0,-0.99997,0.0,0.0068]
[1777407950846,55.42,76389.7,0.0,-0.99997,0.0,0.0068]
[1777407950953,55.42,76389.7,0.0,-0.99997,0.0,0.0068]
[1777407951018,55.42,76389.7,0.0,-0.99997,0.0,0.0068]
[1777407952021,55.42,76389.83,0.0,-0.99997,0.0,0.00681]
[1777407952122,55.42,76389.55,0.0,-0.99997,0.0,0.0068]
[1777407952161,55.42,76389.55,0.0,-0.99997,0.0,0.0068]
[1777407956021,55.42,76389.07,0.0,-0.99997,0.0,0.0068]
[1777407956122,55.42,76388.38,0.0,-0.99997,0.0,0.00679]
[1777407956813,55.42,76389.78,0.0,-0.99997,0.0,0.00681]
[1777407958827,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407959227,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407959267,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407959291,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407959517,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407960021,55.42,76391.4,0.0,-0.99997,0.0,0.00682]
[1777407960035,55.42,76387.29,0.0,-0.99997,0.0,0.00678]
[1777407960841,55.42,76385.22,0.0,-0.99997,0.0,0.00676]
[1777407965852,55.42,76385.39,0.0,-0.99997,0.0,0.00676]
[1777407965954,55.42,76385.39,0.0,-0.99997,0.0,0.00676]
[1777407966018,55.42,76385.39,0.0,-0.99997,0.0,0.00676]
[1777407966120,55.42,76383.6,0.0,-0.99997,0.0,0.00674]
[1777407971917,55.42,76383.72,0.0,-0.99997,0.0,0.00674]
[1777407972878,55.42,76383.72,0.0,-0.99997,0.0,0.00674]
[1777407972908,55.42,76383.72,0.0,-0.99997,0.0,0.00674]
[1777407973018,55.42,76383.72,0.0,-0.99997,0.0,0.00674]
[1777407974939,55.42,76379.34,0.0,-0.99997,0.0,0.0067]
[1777407975397,55.42,76379.34,0.0,-0.99997,0.0,0.0067]
[1777407980981,55.42,76383.56,0.0,-0.99997,0.0,0.00674]
[1777407981271,55.42,76383.56,0.0,-0.99997,0.0,0.00674]
[1777407981364,55.42,76383.56,0.0,-0.99997,0.0,0.00674]
[1777407981520,55.42,76383.56,0.0,-0.99997,0.0,0.00674]
[1777407981987,55.42,76385.19,0.0,-0.99997,0.0,0.00676]
[1777407982995,55.42,76385.92,0.0,-0.99997,0.0,0.00677]
[1777407983513,55.42,76385.92,0.0,-0.99997,0.0,0.00677]
[1777407985009,55.42,76384.85,0.0,-0.99997,0.0,0.00676]
[1777407988030,55.42,76385.56,0.0,-0.99997,0.0,0.00676]
[1777407988961,55.42,76385.56,0.0,-0.99997,0.0,0.00676]
[1777407989018,55.42,76385.56,0.0,-0.99997,0.0,0.00676]
[1777407989029,55.42,76385.56,0.0,-0.99997,0.0,0.00676]
[1777407989268,55.42,76385.07,0.0,-0.99997,0.0,0.00676]
[1777407995079,55.42,76384.61,0.0,-0.99997,0.0,0.00673]
[1777408000114,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408001120,55.42,76383.71,0.0,-0.99997,0.0,0.00672]
[1777408001539,55.42,76383.71,0.0,-0.99997,0.0,0.00672]
[1777408007163,55.42,76383.68,0.0,-0.99997,0.0,0.00672]
[1777408009192,55.42,76383.32,0.0,-0.99997,0.0,0.00671]
[1777408009177,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009268,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009295,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009410,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009518,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009526,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408009767,55.42,76385.02,0.0,-0.99997,0.0,0.00673]
[1777408017232,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408018406,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408018518,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408018521,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408018770,55.42,76384.44,0.0,-0.99997,0.0,0.00672]
[1777408018871,55.42,76383.76,0.0,-0.99997,0.0,0.00672]
[1777408022835,55.42,76384.26,0.0,-0.99997,0.0,0.00672]
[1777408022851,55.42,76384.26,0.0,-0.99997,0.0,0.00672]
[1777408023018,55.42,76384.26,0.0,-0.99997,0.0,0.00672]
[1777408023119,55.42,76383.29,0.0,-0.99997,0.0,0.00671]
[1777408023275,55.42,76385.49,0.0,-0.99997,0.0,0.00673]
[1777408024282,55.42,76386.69,0.0,-0.99997,0.0,0.00675]
[1777408026296,55.42,76385.08,0.0,-0.99997,0.0,0.00673]
[1777408031086,55.42,76385.31,0.0,-0.99997,0.0,0.00673]
[1777408031109,55.42,76385.31,0.0,-0.99997,0.0,0.00673]
[1777408031274,55.42,76384.73,0.0,-0.99997,0.0,0.00673]
[1777408031331,55.42,76382.85,0.0,-0.99997,0.0,0.00671]
[1777408032338,55.42,76381.67,0.0,-0.99997,0.0,0.0067]
[1777408035715,55.42,76381.07,0.0,-0.99997,0.0,0.00669]
[1777408035769,55.42,76381.07,0.0,-0.99997,0.0,0.00669]
[1777408035793,55.42,76381.07,0.0,-0.99997,0.0,0.00669]
[1777408035904,55.42,76381.07,0.0,-0.99997,0.0,0.00669]
[1777408036018,55.42,76381.07,0.0,-0.99997,0.0,0.00669]
[1777408036119,55.42,76379.98,0.0,-0.99997,0.0,0.00668]
[1777408036366,55.42,76377.45,0.0,-0.99997,0.0,0.00665]
[1777408037373,55.42,76374.12,0.0,-0.99997,0.0,0.00662]
[1777408038379,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039606,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039644,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039757,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039768,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039866,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408039979,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408040018,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408040066,55.42,76372.5,0.0,-0.99997,0.0,0.00661]
[1777408040079,55.42,76367.23,0.0,-0.99997,0.0,0.00655]
[1777408040271,55.42,76367.23,0.0,-0.99997,0.0,0.00655]
[1777408041401,55.42,76365.93,0.0,-0.99997,0.0,0.00654]
[1777408044422,55.42,76360.49,0.0,-0.99997,0.0,0.00649]
[1777408045448,55.42,76360.49,0.0,-0.99997,0.0,0.00649]
[1777408045518,55.42,76360.49,0.0,-0.99997,0.0,0.00649]
[1777408045562,55.42,76360.49,0.0,-0.99997,0.0,0.00649]
[1777408045773,55.42,76360.49,0.0,-0.99997,0.0,0.00649]
[1777408045874,55.42,76357.46,0.0,-0.99997,0.0,0.00646]
[1777408052478,55.42,76356.87,0.0,-0.99997,0.0,0.00643]
[1777408053485,55.42,76356.22,0.0,-0.99997,0.0,0.00642]
[1777408058520,55.42,76356.22,0.0,-0.99997,0.0,0.00642]
[1777408059628,55.42,76356.22,0.0,-0.99997,0.0,0.00642]
[1777408059676,55.42,76356.22,0.0,-0.99997,0.0,0.00642]
[1777408059731,55.42,76356.18,0.0,-0.99997,0.0,0.00642]
[1777408060534,55.42,76354.62,0.0,-0.99997,0.0,0.00641]
[1777408061414,55.42,76354.62,0.0,-0.99997,0.0,0.00641]
[1777408063555,55.42,76352.5,0.0,-0.99997,0.0,0.00638]
[1777408064562,55.42,76350.99,0.0,-0.99997,0.0,0.00637]
[1777408066576,55.42,76349.1,0.0,-0.99997,0.0,0.00635]
[1777408067583,55.42,76349.75,0.0,-0.99997,0.0,0.00636]
[1777408071186,55.42,76350.25,0.0,-0.99997,0.0,0.00636]
[1777408074245,55.42,76350.06,0.0,-0.99997,0.0,0.00636]
[1777408074269,55.42,76350.06,0.0,-0.99997,0.0,0.00636]
[1777408074409,55.42,76350.44,0.0,-0.99997,0.0,0.00637]
[1777408076647,55.42,76348.11,0.0,-0.99997,0.0,0.00634]
[1777408080017,55.42,76348.44,0.0,-0.99997,0.0,0.00635]
[1777408081682,55.42,76352.5,0.0,-0.99997,0.0,0.00638]
[1777408086353,55.42,76352.39,0.0,-0.99997,0.0,0.00638]
[1777408091906,55.42,76352.46,0.0,-0.99997,0.0,0.00638]
[1777408095780,55.42,76354.27,0.0,-0.99997,0.0,0.0064]
[1777408096787,55.42,76355.38,0.0,-0.99997,0.0,0.00641]
[1777408097794,55.42,76359.45,0.0,-0.99997,0.0,0.00645]
[1777408099808,55.42,76361.13,0.0,-0.99997,0.0,0.00647]
[1777408102829,55.42,76361.95,0.0,-0.99997,0.0,0.00648]
[1777408106200,55.42,76362.05,0.0,-0.99997,0.0,0.00648]
[1777408107154,55.42,76362.05,0.0,-0.99997,0.0,0.00648]
[1777408107269,55.42,76361.31,0.0,-0.99997,0.0,0.00647]
[1777408110555,55.42,76360.86,0.0,-0.99997,0.0,0.00647]
[1777408110768,55.42,76360.86,0.0,-0.99997,0.0,0.00647]
[1777408113905,55.42,76361.65,0.0,-0.99997,0.0,0.00645]
[1777408116187,55.42,76361.8,0.0,-0.99997,0.0,0.00645]
[1777408118024,55.42,76361.26,0.0,-0.99997,0.0,0.00644]
[1777408118152,55.42,76361.26,0.0,-0.99997,0.0,0.00644]
[1777408118272,55.42,76361.26,0.0,-0.99997,0.0,0.00644]
[1777408118160,55.42,76361.27,0.0,-0.99997,0.0,0.00644]
[1777408124982,55.42,76360.39,0.0,-0.99997,0.0,0.00643]
[1777408126142,55.42,76360.39,0.0,-0.99997,0.0,0.00643]
[1777408126267,55.42,76360.39,0.0,-0.99997,0.0,0.00643]
[1777408126184,55.42,76360.33,0.0,-0.99997,0.0,0.00643]
[1777408126520,55.42,76360.33,0.0,-0.99997,0.0,0.00643]
[1777408126997,55.42,76360.49,0.0,-0.99997,0.0,0.00644]
[1777408132032,55.42,76360.49,0.0,-0.99997,0.0,0.00644]
[1777408133512,55.42,76360.61,0.0,-0.99997,0.0,0.00644]
[1777408136092,55.42,76361.08,0.0,-0.99997,0.0,0.00644]
[1777408136138,55.42,76361.08,0.0,-0.99997,0.0,0.00644]
[1777408136270,55.42,76361.08,0.0,-0.99997,0.0,0.00644]
[1777408136288,55.42,76361.08,0.0,-0.99997,0.0,0.00644]
[1777408142102,55.44,76361.32,0.0,-0.99997,0.0,0.00647]
[1777408147137,55.46,76361.46,0.0,-0.99997,0.0,0.00651]
[1777408152172,55.48,76361.15,0.0,-0.99997,0.0,0.00655]
[1777408158214,55.5,76361.47,0.0,-0.99997,0.0,0.0066]
[1777408161067,55.51,76361.34,0.0,-0.99997,0.0,0.00661]
[1777408161115,55.51,76361.34,0.0,-0.99997,0.0,0.00661]
[1777408161268,55.51,76361.34,0.0,-0.99997,0.0,0.00661]
[1777408161313,55.51,76361.01,0.0,-0.99997,0.0,0.00661]
[1777408166157,55.52,76360.74,0.0,-0.99997,0.0,0.00663]
[1777408168321,55.53,76360.79,0.0,-0.99997,0.0,0.00666]
[1777408168346,55.54,76361.01,0.0,-0.99997,0.0,0.00667]
[1777408168372,55.54,76361.01,0.0,-0.99997,0.0,0.00667]
[1777408168519,55.54,76361.01,0.0,-0.99997,0.0,0.00667]
[1777408170280,55.54,76361.01,0.0,-0.99997,0.0,0.00667]
[1777408170282,55.55,76361.01,0.0,-0.99997,0.0,0.00668]
[1777408170517,55.55,76361.01,0.0,-0.99997,0.0,0.00668]
[1777408177181,55.56,76360.98,0.0,-0.99997,0.0,0.00669]
[1777408182383,55.59,76361.53,0.0,-0.99997,0.0,0.00675]
[1777408185086,55.59,76361.53,0.0,-0.99997,0.0,0.00675]
[1777408185139,55.6,76363.56,0.0,-0.99997,0.0,0.00679]
[1777408187795,55.61,76362.75,0.0,-0.99997,0.0,0.00679]
[1777408187921,55.61,76362.75,0.0,-0.99997,0.0,0.00679]
[1777408188019,55.61,76362.75,0.0,-0.99997,0.0,0.00679]
[1777408188024,55.61,76362.75,0.0,-0.99997,0.0,0.00679]
[1777408188269,55.61,76362.75,0.0,-0.99997,0.0,0.00679]
[1777408188370,55.61,76362.73,0.0,-0.99997,0.0,0.0068]
[1777408193460,55.63,76362.66,0.0,-0.99997,0.0,0.00684]
[1777408196546,55.63,76362.66,0.0,-0.99997,0.0,0.00684]
[1777408196627,55.63,76362.66,0.0,-0.99997,0.0,0.00684]
[1777408196768,55.63,76362.66,0.0,-0.99997,0.0,0.00684]
[1777408196870,55.64,76360.21,0.0,-0.99997,0.0,0.00684]
[1777408202528,55.66,76360.87,0.0,-0.99997,0.0,0.00689]
[1777408205304,55.67,76360.89,0.0,-0.99997,0.0,0.00689]
[1777408205342,55.67,76360.89,0.0,-0.99997,0.0,0.00689]
[1777408205519,55.67,76360.44,0.0,-0.99997,0.0,0.0069]
[1777408205549,55.68,76360.73,0.0,-0.99997,0.0,0.00691]
[1777408210584,55.69,76360.69,0.0,-0.99997,0.0,0.00694]
[1777408215524,55.71,76360.96,0.0,-0.99997,0.0,0.00697]
[1777408215588,55.71,76360.96,0.0,-0.99997,0.0,0.00697]
[1777408215770,55.71,76360.96,0.0,-0.99997,0.0,0.00697]
[1777408215867,55.71,76361.26,0.0,-0.99997,0.0,0.00698]
[1777408222669,55.74,76361.2,0.0,-0.99997,0.0,0.00703]
[1777408227705,55.75,76361.18,0.0,-0.99997,0.0,0.00707]
[1777408234754,55.78,76360.63,0.0,-0.99997,0.0,0.00708]
[1777408237647,55.78,76360.88,0.0,-0.99997,0.0,0.0071]
[1777408237762,55.78,76360.88,0.0,-0.99997,0.0,0.0071]
[1777408237768,55.78,76360.88,0.0,-0.99997,0.0,0.0071]
[1777408237851,55.79,76360.88,0.0,-0.99997,0.0,0.0071]
[1777408242810,55.8,76356.09,0.0,-0.99997,0.0,0.00709]
[1777408244255,55.8,76356.09,0.0,-0.99997,0.0,0.00709]
[1777408244268,55.8,76356.09,0.0,-0.99997,0.0,0.00709]
[1777408244303,55.8,76356.09,0.0,-0.99997,0.0,0.00709]
[1777408244402,55.81,76353.49,0.0,-0.99997,0.0,0.00708]
[1777408244519,55.81,76353.49,0.0,-0.99997,0.0,0.00708]
[1777408250227,55.83,76354.98,0.0,-0.99997,0.0,0.00712]
[1777408250267,55.83,76354.98,0.0,-0.99997,0.0,0.00712]
[1777408250276,55.83,76354.98,0.0,-0.99997,0.0,0.00712]
[1777408250368,55.83,76355.17,0.0,-0.99997,0.0,0.00714]
[1777408250518,55.83,76355.17,0.0,-0.99997,0.0,0.00714]
[1777408251873,55.84,76358.5,0.0,-0.99996,0.0,0.00718]
[1777408253887,55.84,76362.66,0.0,-0.99996,0.0,0.00724]
[1777408256455,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256518,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256568,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256680,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256768,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256795,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408256897,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408257009,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408257022,55.85,76362.76,0.0,-0.99996,0.0,0.00725]
[1777408257108,55.86,76363.2,0.0,-0.99996,0.0,0.00727]
[1777408260935,55.87,76368.47,0.0,-0.99996,0.0,0.00735]
[1777408263054,55.87,76367.28,0.0,-0.99996,0.0,0.00734]
[1777408263165,55.87,76367.28,0.0,-0.99996,0.0,0.00734]
[1777408263268,55.87,76367.28,0.0,-0.99996,0.0,0.00734]
[1777408263333,55.87,76368.06,0.0,-0.99996,0.0,0.00736]
[1777408268993,55.89,76368.69,0.0,-0.99996,0.0,0.0074]
[1777408269844,55.89,76368.69,0.0,-0.99996,0.0,0.0074]
[1777408269894,55.89,76368.69,0.0,-0.99996,0.0,0.0074]
[1777408270020,55.89,76368.69,0.0,-0.99996,0.0,0.0074]
[1777408270109,55.9,76368.75,0.0,-0.99996,0.0,0.00741]
[1777408274030,55.91,76377.89,0.0,-0.99996,0.0,0.00753]
[1777408275638,55.91,76378.6,0.0,-0.99996,0.0,0.00755]
[1777408275759,55.91,76378.6,0.0,-0.99996,0.0,0.00755]
[1777408275768,55.91,76378.6,0.0,-0.99996,0.0,0.00755]
[1777408275855,55.91,76378.6,0.0,-0.99996,0.0,0.00755]
[1777408280072,55.92,76380.5,0.0,-0.99996,0.0,0.0076]
[1777408283285,55.93,76379.45,0.0,-0.99996,0.0,0.00761]
[1777408283355,55.93,76379.45,0.0,-0.99996,0.0,0.00761]
[1777408283370,55.93,76379.87,0.0,-0.99996,0.0,0.00762]
[1777408283519,55.93,76379.87,0.0,-0.99996,0.0,0.00762]
[1777408289135,55.93,76380.16,0.0,-0.99996,0.0,0.00762]
[1777408293226,55.93,76379.88,0.0,-0.99996,0.0,0.00759]
[1777408293239,55.93,76379.88,0.0,-0.99996,0.0,0.00759]
[1777408293268,55.93,76379.88,0.0,-0.99996,0.0,0.00759]
[1777408293327,55.93,76379.69,0.0,-0.99996,0.0,0.00759]
[1777408299205,55.93,76379.46,0.0,-0.99996,0.0,0.00758]
[1777408301550,55.93,76379.57,0.0,-0.99996,0.0,0.00758]
[1777408301602,55.93,76379.57,0.0,-0.99996,0.0,0.00758]
[1777408301771,55.93,76379.57,0.0,-0.99996,0.0,0.00758]
[1777408302226,55.93,76383.26,0.0,-0.99996,0.0,0.00762]
[1777408305247,55.93,76385.37,0.0,-0.99996,0.0,0.00765]
[1777408307111,55.93,76385.42,0.0,-0.99996,0.0,0.00765]
[1777408307184,55.93,76385.42,0.0,-0.99996,0.0,0.00765]
[1777408307268,55.93,76385.42,0.0,-0.99996,0.0,0.00765]
[1777408307302,55.93,76385.42,0.0,-0.99996,0.0,0.00765]
[1777408307408,55.93,76385.42,0.0,-0.99996,0.0,0.00765]
[1777408307370,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307518,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307520,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307623,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307734,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307773,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307846,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408307956,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408308020,55.93,76385.57,0.0,-0.99996,0.0,0.00765]
[1777408308268,55.93,76385.4,0.0,-0.99996,0.0,0.00765]
[1777408315316,55.93,76386.58,0.0,-0.99996,0.0,0.00766]
[1777408320351,55.93,76386.82,0.0,-0.99996,0.0,0.00766]
[1777408325387,55.93,76387.72,0.0,-0.99996,0.0,0.00768]
[1777408327401,55.93,76391.21,0.0,-0.99996,0.0,0.00771]
[1777408329362,55.93,76391.74,0.0,-0.99996,0.0,0.00772]
[1777408329408,55.93,76391.74,0.0,-0.99996,0.0,0.00772]
[1777408329517,55.93,76391.74,0.0,-0.99996,0.0,0.00772]
[1777408329415,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408329631,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408329739,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408329768,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408329850,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408330021,55.94,76392.73,0.0,-0.99996,0.0,0.00774]
[1777408330422,55.94,76394.89,0.0,-0.99996,0.0,0.00777]
[1777408336927,55.94,76395.75,0.0,-0.99996,0.0,0.00778]
[1777408344520,55.94,76396.26,0.0,-0.99996,0.0,0.00778]
[1777408350562,55.94,76396.3,0.0,-0.99996,0.0,0.00778]
[1777408355597,55.94,76396.36,0.0,-0.99996,0.0,0.00775]
[1777408360632,55.94,76397.96,0.0,-0.99996,0.0,0.00777]
[1777408362649,55.94,76397.96,0.0,-0.99996,0.0,0.00777]
[1777408362764,55.94,76397.96,0.0,-0.99996,0.0,0.00777]
[1777408363018,55.94,76397.96,0.0,-0.99996,0.0,0.00777]
[1777408363092,55.94,76397.96,0.0,-0.99996,0.0,0.00777]
[1777408368688,55.94,76398.17,0.0,-0.99996,0.0,0.00777]
[1777408373723,55.94,76398.16,0.0,-0.99996,0.0,0.00777]
[1777408379180,55.94,76396.73,0.0,-0.99996,0.0,0.00776]
[1777408379226,55.94,76396.73,0.0,-0.99996,0.0,0.00776]
[1777408379268,55.94,76396.73,0.0,-0.99996,0.0,0.00776]
[1777408379369,55.94,76396.26,0.0,-0.99996,0.0,0.00775]
[1777408381779,55.94,76399.16,0.0,-0.99996,0.0,0.00779]
[1777408386353,55.94,76400.35,0.0,-0.99996,0.0,0.0078]
[1777408386510,55.94,76400.35,0.0,-0.99996,0.0,0.0078]
[1777408386519,55.94,76400.35,0.0,-0.99996,0.0,0.0078]
[1777408386394,55.94,76400.38,0.0,-0.99996,0.0,0.0078]
[1777408386610,55.94,76400.38,0.0,-0.99996,0.0,0.0078]
[1777408386769,55.94,76400.38,0.0,-0.99996,0.0,0.0078]
[1777408386597,55.94,76400.38,0.0,-0.99996,0.0,0.0078]
[1777408388828,55.94,76402.15,0.0,-0.99996,0.0,0.00782]
[1777408390502,55.94,76402.15,0.0,-0.99996,0.0,0.00782]
[1777408390519,55.94,76402.15,0.0,-0.99996,0.0,0.00782]
[1777408390535,55.94,76402.15,0.0,-0.99996,0.0,0.00782]
[1777408390585,55.94,76405.36,0.0,-0.99996,0.0,0.00786]
[1777408390664,55.94,76405.36,0.0,-0.99996,0.0,0.00786]
[1777408390768,55.94,76405.36,0.0,-0.99996,0.0,0.00786]
[1777408390772,55.94,76405.36,0.0,-0.99996,0.0,0.00786]
[1777408391019,55.94,76405.36,0.0,-0.99996,0.0,0.00786]
[1777408391121,55.94,76406.88,0.0,-0.99996,0.0,0.00787]
[1777408396884,55.94,76407.23,0.0,-0.99996,0.0,0.00788]
[1777408399905,55.94,76409.5,0.0,-0.99996,0.0,0.00791]
[1777408401305,55.94,76409.5,0.0,-0.99996,0.0,0.00791]
[1777408401370,55.94,76409.5,0.0,-0.99996,0.0,0.00791]
[1777408401518,55.94,76409.5,0.0,-0.99996,0.0,0.00791]
[1777408401470,55.94,76409.54,0.0,-0.99996,0.0,0.00792]
[1777408402925,55.95,76411.49,0.0,-0.99996,0.0,0.00794]
[1777408408968,55.95,76412.38,0.0,-0.99996,0.0,0.00796]
[1777408413032,55.95,76412.38,0.0,-0.99996,0.0,0.00796]
[1777408413144,55.95,76412.38,0.0,-0.99996,0.0,0.00796]
[1777408413271,55.95,76412.38,0.0,-0.99996,0.0,0.00796]
[1777408413372,55.95,76411.92,0.0,-0.99996,0.0,0.00792]
[1777408419037,55.95,76412.91,0.0,-0.99996,0.0,0.00793]
[1777408424073,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408424773,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408424888,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408424999,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425018,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425112,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425227,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425269,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425306,55.95,76413.26,0.0,-0.99996,0.0,0.00794]
[1777408425311,55.95,76413.94,0.0,-0.99996,0.0,0.00795]
[1777408428022,55.95,76413.64,0.0,-0.99996,0.0,0.00794]
[1777408428268,55.95,76413.64,0.0,-0.99996,0.0,0.00794]
[1777408428383,55.95,76413.64,0.0,-0.99996,0.0,0.00794]
[1777408428476,55.95,76413.68,0.0,-0.99996,0.0,0.00794]
[1777408432018,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408432267,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408432383,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408432482,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436021,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436270,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436387,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436505,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436518,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436606,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408436654,55.95,76413.6,0.0,-0.99996,0.0,0.00794]
[1777408440018,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440267,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440380,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440491,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440517,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440629,55.95,76413.62,0.0,-0.99996,0.0,0.00794]
[1777408440593,55.95,76413.73,0.0,-0.99996,0.0,0.00794]
[1777408444017,55.95,76413.9,0.0,-0.99996,0.0,0.00795]
[1777408444267,55.95,76413.9,0.0,-0.99996,0.0,0.00795]
[1777408444381,55.95,76413.9,0.0,-0.99996,0.0,0.00795]
[1777408444463,55.95,76413.9,0.0,-0.99996,0.0,0.00795]
[1777408446227,55.95,76411.79,0.0,-0.99996,0.0,0.00792]
[1777408448020,55.95,76411.79,0.0,-0.99996,0.0,0.00792]
[1777408448269,55.95,76411.79,0.0,-0.99996,0.0,0.00792]
[1777408448382,55.95,76411.79,0.0,-0.99996,0.0,0.00792]
[1777408448484,55.95,76411.93,0.0,-0.99996,0.0,0.00793]
[1777408452018,55.96,76412.21,0.0,-0.99996,0.0,0.00795]
[1777408452269,55.96,76412.21,0.0,-0.99996,0.0,0.00795]
[1777408452335,55.96,76412.21,0.0,-0.99996,0.0,0.00795]
[1777408452445,55.96,76412.21,0.0,-0.99996,0.0,0.00795]
[1777408452547,55.96,76412.34,0.0,-0.99996,0.0,0.00795]
[1777408453017,55.96,76412.34,0.0,-0.99996,0.0,0.00795]
[1777408453130,55.96,76412.34,0.0,-0.99996,0.0,0.00795]
[1777408453275,55.96,76412.38,0.0,-0.99996,0.0,0.00796]
[1777408456018,55.97,76412.38,0.0,-0.99996,0.0,0.00797]
[1777408460019,55.98,76412.43,0.0,-0.99996,0.0,0.00799]
[1777408461333,55.98,76408.21,0.0,-0.99996,0.0,0.00795]
[1777408461780,55.98,76408.21,0.0,-0.99996,0.0,0.00795]
[1777408462340,55.98,76404.63,0.0,-0.99996,0.0,0.00792]
[1777408466368,55.99,76403.21,0.0,-0.99996,0.0,0.00792]
[1777408467375,56.0,76424.08,0.0,-0.99996,0.0,0.00818]
[1777408467721,56.0,76424.08,0.0,-0.99996,0.0,0.00818]
[1777408468381,56.0,76430.64,0.0,-0.99996,0.0,0.00826]
[1777408469389,56.0,76427.79,0.0,-0.99996,0.0,0.00823]
[1777408475431,56.01,76427.47,0.0,-0.99996,0.0,0.00822]
[1777408480466,56.02,76427.4,0.0,-0.99996,0.0,0.00824]
[1777408481453,56.02,76427.4,0.0,-0.99996,0.0,0.00824]
[1777408481473,56.03,76425.76,0.0,-0.99996,0.0,0.00823]
[1777408482480,56.03,76424.56,0.0,-0.99996,0.0,0.00822]
[1777408484111,56.03,76424.61,0.0,-0.99996,0.0,0.00823]
[1777408484493,56.03,76419.77,0.0,-0.99996,0.0,0.00817]
[1777408485500,56.03,76417.59,0.0,-0.99996,0.0,0.00814]
[1777408488119,56.03,76418.03,0.0,-0.99996,0.0,0.00815]
[1777408489528,56.03,76418.9,0.0,-0.99996,0.0,0.00816]
[1777408490536,56.03,76415.68,0.0,-0.99996,0.0,0.00812]
[1777408492551,56.03,76416.48,0.0,-0.99996,0.0,0.00813]
[1777408494276,56.03,76416.48,0.0,-0.99996,0.0,0.00813]
[1777408494564,56.03,76416.44,0.0,-0.99996,0.0,0.00813]
[1777408495571,56.03,76415.63,0.0,-0.99996,0.0,0.00812]
[1777408499600,56.03,76414.94,0.0,-0.99996,0.0,0.00812]
[1777408500607,56.03,76413.56,0.0,-0.99996,0.0,0.0081]
[1777408502620,56.03,76414.22,0.0,-0.99996,0.0,0.00811]
[1777408513698,56.03,76414.18,0.0,-0.99996,0.0,0.00811]
[1777408521753,56.03,76411.32,0.0,-0.99996,0.0,0.00807]
[1777408522761,56.03,76409.05,0.0,-0.99996,0.0,0.00805]
[1777408523768,56.03,76404.68,0.0,-0.99996,0.0,0.00799]
[1777408524775,56.03,76401.12,0.0,-0.99996,0.0,0.00795]
[1777408525782,56.03,76400.5,0.0,-0.99996,0.0,0.00795]
[1777408527797,56.03,76399.87,0.0,-0.99996,0.0,0.00794]
[1777408528806,56.03,76400.53,0.0,-0.99996,0.0,0.00795]
[1777408530820,56.03,76401.23,0.0,-0.99996,0.0,0.00795]
[1777408532833,56.03,76403.08,0.0,-0.99996,0.0,0.00794]
[1777408533840,56.03,76405.46,0.0,-0.99996,0.0,0.00797]
[1777408537870,56.03,76404.38,0.0,-0.99996,0.0,0.00796]
[1777408538876,56.03,76395.88,0.0,-0.99996,0.0,0.00786]
[1777408539884,56.03,76395.84,0.0,-0.99996,0.0,0.00786]
[1777408545926,56.03,76395.96,0.0,-0.99996,0.0,0.00786]
[1777408557118,56.03,76396.47,0.0,-0.99996,0.0,0.00787]
[1777408563785,56.03,76395.92,0.0,-0.99996,0.0,0.00786]
[1777408564062,56.03,76395.92,0.0,-0.99996,0.0,0.00786]
[1777408564085,56.03,76396.21,0.0,-0.99996,0.0,0.00786]
[1777408566064,56.03,76396.21,0.0,-0.99996,0.0,0.00786]
[1777408566272,56.03,76396.21,0.0,-0.99996,0.0,0.00786]
[1777408566374,56.03,76396.17,0.0,-0.99996,0.0,0.00786]
[1777408571144,56.03,76396.42,0.0,-0.99996,0.0,0.00787]
[1777408571412,56.03,76396.45,0.0,-0.99996,0.0,0.00787]
[1777408572143,56.03,76396.45,0.0,-0.99996,0.0,0.00787]
[1777408572197,56.03,76393.34,0.0,-0.99996,0.0,0.00783]
[1777408575140,56.03,76392.98,0.0,-0.99996,0.0,0.00783]
[1777408580953,56.03,76392.85,0.0,-0.99996,0.0,0.00783]
[1777408581276,56.03,76392.85,0.0,-0.99996,0.0,0.00783]
[1777408581395,56.03,76392.85,0.0,-0.99996,0.0,0.00783]
[1777408581481,56.03,76392.85,0.0,-0.99996,0.0,0.00783]
[1777408585271,56.03,76392.43,0.0,-0.99996,0.0,0.00782]
[1777408587272,56.03,76392.9,0.0,-0.99996,0.0,0.00783]
[1777408587350,56.03,76392.43,0.0,-0.99996,0.0,0.00782]
[1777408592248,56.03,76392.87,0.0,-0.99996,0.0,0.0078]
[1777408597283,56.03,76392.39,0.0,-0.99996,0.0,0.00779]
[1777408601310,56.03,76391.47,0.0,-0.99996,0.0,0.00778]
[1777408606346,56.03,76390.92,0.0,-0.99996,0.0,0.00777]
[1777408611382,56.03,76390.67,0.0,-0.99996,0.0,0.00777]
[1777408612389,56.03,76389.98,0.0,-0.99996,0.0,0.00776]
[1777408618431,56.03,76389.45,0.0,-0.99996,0.0,0.00776]
[1777408619754,56.03,76389.45,0.0,-0.99996,0.0,0.00776]
[1777408619867,56.03,76389.5,0.0,-0.99996,0.0,0.00776]
[1777408620445,56.03,76389.62,0.0,-0.99996,0.0,0.00776]
[1777408623466,56.03,76390.41,0.0,-0.99996,0.0,0.00777]
[1777408628501,56.03,76389.68,0.0,-0.99996,0.0,0.00776]
[1777408633537,56.03,76390.31,0.0,-0.99996,0.0,0.00777]
[1777408635894,56.03,76389.83,0.0,-0.99996,0.0,0.00776]
[1777408641591,56.03,76389.96,0.0,-0.99996,0.0,0.00776]
[1777408643605,56.03,76387.54,0.0,-0.99996,0.0,0.00773]
[1777408646858,56.03,76387.01,0.0,-0.99996,0.0,0.00773]
[1777408649727,56.03,76385.34,0.0,-0.99996,0.0,0.00771]
[1777408650735,56.03,76383.77,0.0,-0.99996,0.0,0.00769]
[1777408655770,56.03,76384.09,0.0,-0.99996,0.0,0.00767]
[1777408656195,56.03,76384.09,0.0,-0.99996,0.0,0.00767]
[1777408656777,56.03,76383.41,0.0,-0.99996,0.0,0.00766]
[1777408658949,56.03,76383.45,0.0,-0.99996,0.0,0.00766]
[1777408659018,56.03,76383.45,0.0,-0.99996,0.0,0.00766]
[1777408665246,56.03,76383.09,0.0,-0.99996,0.0,0.00765]
[1777408666185,56.03,76383.18,0.0,-0.99996,0.0,0.00766]
[1777408667276,56.03,76382.98,0.0,-0.99996,0.0,0.00765]
[1777408667363,56.03,76382.98,0.0,-0.99996,0.0,0.00765]
[1777408667521,56.03,76382.98,0.0,-0.99996,0.0,0.00765]
[1777408671315,56.03,76383.19,0.0,-0.99996,0.0,0.00766]
[1777408673896,56.03,76381.15,0.0,-0.99996,0.0,0.00763]
[1777408676365,56.03,76380.97,0.0,-0.99996,0.0,0.00763]
[1777408676459,56.03,76380.24,0.0,-0.99996,0.0,0.00762]
[1777408676916,56.03,76380.93,0.0,-0.99996,0.0,0.00763]
[1777408682321,56.03,76380.73,0.0,-0.99996,0.0,0.00763]
[1777408682443,56.03,76380.73,0.0,-0.99996,0.0,0.00763]
[1777408682544,56.03,76382.05,0.0,-0.99996,0.0,0.00764]
[1777408682958,56.03,76386.64,0.0,-0.99996,0.0,0.00769]
[1777408684973,56.03,76387.33,0.0,-0.99996,0.0,0.0077]
[1777408690008,56.03,76387.24,0.0,-0.99996,0.0,0.0077]
[1777408695044,56.03,76387.48,0.0,-0.99996,0.0,0.0077]
[1777408700078,56.03,76387.51,0.0,-0.99996,0.0,0.0077]
[1777408709141,56.03,76387.63,0.0,-0.99996,0.0,0.00771]
[1777408713090,56.03,76387.66,0.0,-0.99996,0.0,0.00771]
[1777408713137,56.03,76387.66,0.0,-0.99996,0.0,0.00768]
[1777408717197,56.03,76386.88,0.0,-0.99996,0.0,0.00767]
[1777408719212,56.03,76387.58,0.0,-0.99996,0.0,0.00767]
[1777408726260,56.03,76387.79,0.0,-0.99996,0.0,0.00768]
[1777408730289,56.03,76380.53,0.0,-0.99996,0.0,0.0076]
[1777408731296,56.03,76379.55,0.0,-0.99996,0.0,0.00758]
[1777408735883,56.03,76379.38,0.0,-0.99996,0.0,0.00758]
[1777408736025,56.03,76379.38,0.0,-0.99996,0.0,0.00758]
[1777408736331,56.03,76378.83,0.0,-0.99996,0.0,0.00758]
[1777408738345,56.03,76379.53,0.0,-0.99996,0.0,0.00758]
[1777408743380,56.03,76379.42,0.0,-0.99996,0.0,0.00758]
[1777408745394,56.03,76381.54,0.0,-0.99996,0.0,0.00761]
[1777408746402,56.03,76385.04,0.0,-0.99996,0.0,0.00765]
[1777408749079,56.03,76384.47,0.0,-0.99996,0.0,0.00764]
[1777408749423,56.03,76385.84,0.0,-0.99996,0.0,0.00765]
[1777408754457,56.03,76385.55,0.0,-0.99996,0.0,0.00765]
[1777408756471,56.03,76383.4,0.0,-0.99996,0.0,0.00763]
[1777408757479,56.03,76381.8,0.0,-0.99996,0.0,0.00761]
[1777408760499,56.03,76381.15,0.0,-0.99996,0.0,0.0076]
[1777408761129,56.03,76381.15,0.0,-0.99996,0.0,0.0076]
[1777408765535,56.03,76383.86,0.0,-0.99996,0.0,0.00763]
[1777408768556,56.03,76384.69,0.0,-0.99996,0.0,0.00764]
[1777408773201,56.03,76384.65,0.0,-0.99996,0.0,0.00761]
[1777408778625,56.03,76384.8,0.0,-0.99996,0.0,0.00761]
[1777408779632,56.03,76386.35,0.0,-0.99996,0.0,0.00763]
[1777408780640,56.03,76389.55,0.0,-0.99996,0.0,0.00767]
[1777408785272,56.03,76389.23,0.0,-0.99996,0.0,0.00766]
[1777408785674,56.03,76388.93,0.0,-0.99996,0.0,0.00766]
[1777408789702,56.03,76389.73,0.0,-0.99996,0.0,0.00767]
[1777408795745,56.03,76389.55,0.0,-0.99996,0.0,0.00767]
[1777408800779,56.03,76389.55,0.0,-0.99996,0.0,0.00767]
[1777408802794,56.03,76392.44,0.0,-0.99996,0.0,0.0077]
[1777408807831,56.03,76392.98,0.0,-0.99996,0.0,0.0077]
[1777408812866,56.03,76392.53,0.0,-0.99996,0.0,0.0077]
[1777408816894,56.03,76391.8,0.0,-0.99996,0.0,0.00769]
[1777408817901,56.03,76392.56,0.0,-0.99996,0.0,0.0077]
[1777408820922,56.03,76393.47,0.0,-0.99996,0.0,0.00771]
[1777408827972,56.03,76393.6,0.0,-0.99996,0.0,0.00771]
[1777408833009,56.03,76392.41,0.0,-0.99996,0.0,0.00767]
[1777408834018,56.03,76391.61,0.0,-0.99996,0.0,0.00766]
[1777408839053,56.03,76391.61,0.0,-0.99996,0.0,0.00766]
[1777408847109,56.03,76391.89,0.0,-0.99996,0.0,0.00766]
[1777408853151,56.03,76391.86,0.0,-0.99996,0.0,0.00766]
[1777408859695,56.03,76391.77,0.0,-0.99996,0.0,0.00766]
[1777408859718,56.03,76397.44,0.0,-0.99996,0.0,0.00772]
[1777408860201,56.03,76406.22,0.0,-0.99996,0.0,0.00782]
[1777408861270,56.03,76406.22,0.0,-0.99996,0.0,0.00782]
[1777408861371,56.03,76407.32,0.0,-0.99996,0.0,0.00784]
[1777408864229,56.03,76408.38,0.0,-0.99996,0.0,0.00785]
[1777408865287,56.03,76408.38,0.0,-0.99996,0.0,0.00785]
[1777408865361,56.03,76409.05,0.0,-0.99996,0.0,0.00786]
[1777408866247,56.03,76415.81,0.0,-0.99996,0.0,0.00794]
[1777408867254,56.03,76416.22,0.0,-0.99996,0.0,0.00794]
[1777408870938,56.03,76416.18,0.0,-0.99996,0.0,0.00794]
[1777408877326,56.03,76417.1,0.0,-0.99996,0.0,0.00795]
[1777408882362,56.03,76416.89,0.0,-0.99996,0.0,0.00795]
[1777408887396,56.03,76416.81,0.0,-0.99996,0.0,0.00795]
[1777408889410,56.03,76417.89,0.0,-0.99996,0.0,0.00796]
[1777408895452,56.03,76417.55,0.0,-0.99996,0.0,0.00792]
[1777408900488,56.03,76417.22,0.0,-0.99996,0.0,0.00792]
[1777408902928,56.03,76417.0,0.0,-0.99996,0.0,0.00792]
[1777408908545,56.03,76417.28,0.0,-0.99996,0.0,0.00792]
[1777408917608,56.03,76417.53,0.0,-0.99996,0.0,0.00792]
[1777408918614,56.03,76419.68,0.0,-0.99996,0.0,0.00795]
[1777408920504,56.03,76419.61,0.0,-0.99996,0.0,0.00795]
[1777408920629,56.03,76421.04,0.0,-0.99996,0.0,0.00797]
[1777408921179,56.03,76421.04,0.0,-0.99996,0.0,0.00797]
[1777408921649,56.03,76421.04,0.0,-0.99996,0.0,0.00797]
[1777408921739,56.03,76424.74,0.0,-0.99996,0.0,0.00801]
[1777408927136,56.03,76424.16,0.0,-0.99996,0.0,0.008]
[1777408927678,56.03,76421.34,0.0,-0.99996,0.0,0.00797]
[1777408928685,56.03,76422.14,0.0,-0.99996,0.0,0.00798]
[1777408932713,56.03,76420.93,0.0,-0.99996,0.0,0.00796]
[1777408937750,56.03,76420.71,0.0,-0.99996,0.0,0.00796]
[1777408942782,56.03,76421.67,0.0,-0.99996,0.0,0.00797]
[1777408945441,56.03,76421.71,0.0,-0.99996,0.0,0.00797]
[1777408947818,56.03,76420.71,0.0,-0.99996,0.0,0.00796]
[1777408950839,56.03,76421.51,0.0,-0.99996,0.0,0.00797]
[1777408952853,56.03,76419.73,0.0,-0.99996,0.0,0.00792]
[1777408957769,56.03,76419.38,0.0,-0.99996,0.0,0.00791]
[1777408962926,56.03,76419.7,0.0,-0.99996,0.0,0.00792]
[1777408963753,56.03,76419.7,0.0,-0.99996,0.0,0.00792]
[1777408963933,56.03,76420.44,0.0,-0.99996,0.0,0.00793]
[1777408964940,56.03,76421.7,0.0,-0.99996,0.0,0.00794]
[1777408965947,56.03,76422.55,0.0,-0.99996,0.0,0.00795]
[1777408968968,56.03,76421.38,0.0,-0.99996,0.0,0.00794]
[1777408969843,56.03,76421.38,0.0,-0.99996,0.0,0.00794]
[1777408969975,56.03,76420.51,0.0,-0.99996,0.0,0.00793]
[1777408975017,56.03,76420.69,0.0,-0.99996,0.0,0.00793]
[1777408978037,56.03,76418.77,0.0,-0.99996,0.0,0.00791]
[1777408979045,56.03,76417.75,0.0,-0.99996,0.0,0.0079]
[1777408979776,56.03,76417.75,0.0,-0.99996,0.0,0.0079]
[1777408980052,56.03,76417.86,0.0,-0.99996,0.0,0.0079]
[1777408980809,56.03,76417.86,0.0,-0.99996,0.0,0.0079]
[1777408981059,56.03,76414.05,0.0,-0.99996,0.0,0.00785]
[1777408982066,56.03,76411.6,0.0,-0.99996,0.0,0.00782]
[1777408983073,56.03,76412.88,0.0,-0.99996,0.0,0.00784]
[1777408988107,56.03,76413.19,0.0,-0.99996,0.0,0.00784]
[1777408993143,56.03,76412.7,0.0,-0.99996,0.0,0.00784]
[1777408994150,56.03,76413.48,0.0,-0.99996,0.0,0.00785]
[1777408995157,56.03,76412.03,0.0,-0.99996,0.0,0.00783]
[1777408998177,56.03,76410.46,0.0,-0.99996,0.0,0.00781]
[1777409000193,56.03,76411.27,0.0,-0.99996,0.0,0.00782]
[1777409002207,56.03,76410.34,0.0,-0.99996,0.0,0.00781]
[1777409003213,56.03,76409.62,0.0,-0.99996,0.0,0.0078]
[1777409008248,56.03,76409.35,0.0,-0.99996,0.0,0.0078]
[1777409011269,56.03,76409.99,0.0,-0.99996,0.0,0.00778]
[1777409016305,56.03,76409.57,0.0,-0.99996,0.0,0.00777]
[1777409017312,56.03,76411.14,0.0,-0.99996,0.0,0.00779]
[1777409018473,56.03,76411.14,0.0,-0.99996,0.0,0.00779]
[1777409021272,56.03,76411.39,0.0,-0.99996,0.0,0.00779]
[1777409024517,56.03,76411.38,0.0,-0.99996,0.0,0.00779]
[1777409024612,56.03,76411.38,0.0,-0.99996,0.0,0.00779]
[1777409025277,56.03,76411.38,0.0,-0.99996,0.0,0.00779]
[1777409025368,56.03,76411.34,0.0,-0.99996,0.0,0.00779]
[1777409027383,56.03,76406.8,0.0,-0.99996,0.0,0.00774]
[1777409028391,56.03,76405.44,0.0,-0.99996,0.0,0.00772]
[1777409032418,56.03,76404.78,0.0,-0.99996,0.0,0.00772]
[1777409037454,56.03,76405.01,0.0,-0.99996,0.0,0.00772]
[1777409041482,56.03,76405.68,0.0,-0.99996,0.0,0.00773]
[1777409042488,56.03,76414.11,0.0,-0.99996,0.0,0.00782]
[1777409043496,56.03,76413.99,0.0,-0.99996,0.0,0.00782]
[1777409048531,56.03,76412.88,0.0,-0.99996,0.0,0.00781]
[1777409049538,56.03,76413.7,0.0,-0.99996,0.0,0.00782]
[1777409051552,56.03,76414.6,0.0,-0.99996,0.0,0.00783]
[1777409053794,56.03,76414.82,0.0,-0.99996,0.0,0.00783]
[1777409053842,56.03,76414.82,0.0,-0.99996,0.0,0.00783]
[1777409053893,56.03,76416.03,0.0,-0.99996,0.0,0.00784]
[1777409054573,56.03,76419.96,0.0,-0.99996,0.0,0.00789]
[1777409055579,56.03,76421.66,0.0,-0.99996,0.0,0.00791]
[1777409057269,56.03,76421.66,0.0,-0.99996,0.0,0.00791]
[1777409056587,56.03,76422.79,0.0,-0.99996,0.0,0.00792]
[1777409057593,56.03,76422.69,0.0,-0.99996,0.0,0.00792]
[1777409059608,56.03,76421.74,0.0,-0.99996,0.0,0.00791]
[1777409060615,56.03,76422.38,0.0,-0.99996,0.0,0.00792]
[1777409066657,56.03,76422.76,0.0,-0.99996,0.0,0.00792]
[1777409071692,56.03,76422.66,0.0,-0.99996,0.0,0.00789]
[1777409075720,56.03,76419.74,0.0,-0.99996,0.0,0.00786]
[1777409076727,56.03,76418.8,0.0,-0.99996,0.0,0.00785]
[1777409079748,56.03,76416.32,0.0,-0.99996,0.0,0.00782]
[1777409080755,56.03,76416.99,0.0,-0.99996,0.0,0.00782]
[1777409081762,56.03,76416.14,0.0,-0.99996,0.0,0.00781]
[1777409082768,56.03,76417.05,0.0,-0.99996,0.0,0.00783]
[1777409087270,56.03,76417.17,0.0,-0.99996,0.0,0.00783]
[1777409086797,56.03,76415.64,0.0,-0.99996,0.0,0.00781]
[1777409087383,56.03,76415.64,0.0,-0.99996,0.0,0.00781]
[1777409087804,56.03,76415.3,0.0,-0.99996,0.0,0.00781]
[1777409091832,56.03,76416.04,0.0,-0.99996,0.0,0.00781]
[1777409096867,56.03,76415.91,0.0,-0.99996,0.0,0.00781]
[1777409101902,56.03,76415.17,0.0,-0.99996,0.0,0.0078]
[1777409102909,56.03,76415.96,0.0,-0.99996,0.0,0.00781]
[1777409106783,56.03,76415.92,0.0,-0.99996,0.0,0.00781]
[1777409106937,56.03,76420.23,0.0,-0.99996,0.0,0.00786]
[1777409107944,56.03,76423.3,0.0,-0.99996,0.0,0.0079]
[1777409109270,56.03,76423.3,0.0,-0.99996,0.0,0.0079]
[1777409110145,56.03,76423.36,0.0,-0.99996,0.0,0.0079]
[1777409110197,56.03,76423.48,0.0,-0.99996,0.0,0.0079]
[1777409111275,56.03,76423.48,0.0,-0.99996,0.0,0.0079]
[1777409111971,56.03,76424.63,0.0,-0.99996,0.0,0.00791]
[1777409112978,56.03,76425.99,0.0,-0.99996,0.0,0.00793]
[1777409115273,56.03,76426.24,0.0,-0.99996,0.0,0.00793]
[1777409115999,56.03,76426.46,0.0,-0.99996,0.0,0.00793]
[1777409121035,56.03,76426.53,0.0,-0.99996,0.0,0.00794]
[1777409122042,56.03,76427.63,0.0,-0.99996,0.0,0.00795]
[1777409126181,56.03,76427.7,0.0,-0.99996,0.0,0.00795]
[1777409127274,56.03,76427.7,0.0,-0.99996,0.0,0.00795]
[1777409127344,56.03,76427.7,0.0,-0.99996,0.0,0.00795]
[1777409127372,56.03,76427.7,0.0,-0.99996,0.0,0.00795]
[1777409127521,56.03,76427.7,0.0,-0.99996,0.0,0.00795]
[1777409129091,56.03,76427.84,0.0,-0.99996,0.0,0.00795]
[1777409131104,56.03,76428.0,0.0,-0.99996,0.0,0.00792]
[1777409136140,56.03,76428.19,0.0,-0.99996,0.0,0.00792]
[1777409143189,56.03,76428.17,0.0,-0.99996,0.0,0.00792]
[1777409146029,56.03,76428.09,0.0,-0.99996,0.0,0.00792]
[1777409146101,56.03,76428.09,0.0,-0.99996,0.0,0.00792]
[1777409146279,56.03,76428.09,0.0,-0.99996,0.0,0.00792]
[1777409147669,56.03,76428.06,0.0,-0.99996,0.0,0.00792]
[1777409147769,56.03,76428.06,0.0,-0.99996,0.0,0.00792]
[1777409148018,56.03,76428.06,0.0,-0.99996,0.0,0.00792]
[1777409148072,56.03,76428.06,0.0,-0.99996,0.0,0.00792]
[1777409152252,56.03,76431.27,0.0,-0.99996,0.0,0.00796]
[1777409152530,56.03,76431.27,0.0,-0.99996,0.0,0.00796]
[1777409152578,56.03,76431.27,0.0,-0.99996,0.0,0.00796]
[1777409152769,56.03,76431.27,0.0,-0.99996,0.0,0.00796]
[1777409153531,56.03,76433.07,0.0,-0.99996,0.0,0.00798]
[1777409153616,56.03,76433.07,0.0,-0.99996,0.0,0.00798]
[1777409153768,56.03,76433.07,0.0,-0.99996,0.0,0.00798]
[1777409154266,56.03,76433.16,0.0,-0.99996,0.0,0.00798]
[1777409158386,56.03,76432.89,0.0,-0.99996,0.0,0.00798]
[1777409158458,56.03,76433.14,0.0,-0.99996,0.0,0.00798]
[1777409158519,56.03,76433.14,0.0,-0.99996,0.0,0.00798]
[1777409158570,56.03,76433.14,0.0,-0.99996,0.0,0.00798]
[1777409158768,56.03,76433.14,0.0,-0.99996,0.0,0.00798]
[1777409167063,56.03,76433.32,0.0,-0.99996,0.0,0.00798]
[1777409167177,56.03,76433.32,0.0,-0.99996,0.0,0.00798]
[1777409167273,56.03,76433.32,0.0,-0.99996,0.0,0.00798]
[1777409167910,56.03,76433.43,0.0,-0.99996,0.0,0.00798]
[1777409167997,56.03,76433.43,0.0,-0.99996,0.0,0.00798]
[1777409168018,56.03,76433.43,0.0,-0.99996,0.0,0.00798]
[1777409168107,56.03,76433.43,0.0,-0.99996,0.0,0.00798]
[1777409168268,56.03,76433.43,0.0,-0.99996,0.0,0.00798]
[1777409168365,56.03,76432.9,0.0,-0.99996,0.0,0.00798]
[1777409173401,56.03,76433.39,0.0,-0.99996,0.0,0.00798]
[1777409178890,56.03,76432.85,0.0,-0.99996,0.0,0.00798]
[1777409178997,56.03,76432.85,0.0,-0.99996,0.0,0.00798]
[1777409179020,56.03,76432.85,0.0,-0.99996,0.0,0.00798]
[1777409179654,56.03,76433.04,0.0,-0.99996,0.0,0.00798]
[1777409179726,56.03,76433.04,0.0,-0.99996,0.0,0.00798]
[1777409179772,56.03,76433.04,0.0,-0.99996,0.0,0.00798]
[1777409180450,56.03,76432.07,0.0,-0.99996,0.0,0.00797]
[1777409183471,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409184428,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409184517,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409184589,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409184667,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409184772,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409185191,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409185269,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409185285,56.03,76416.62,0.0,-0.99996,0.0,0.00779]
[1777409185292,56.03,76413.39,0.0,-0.99996,0.0,0.00775]
[1777409185518,56.03,76413.39,0.0,-0.99996,0.0,0.00775]
[1777409187501,56.03,76411.36,0.0,-0.99996,0.0,0.00773]
[1777409192535,56.03,76410.2,0.0,-0.99996,0.0,0.00769]
[1777409198577,56.03,76411.96,0.0,-0.99996,0.0,0.00771]
[1777409202489,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409202521,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409202768,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409202809,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409202858,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409202889,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409203018,56.03,76413.68,0.0,-0.99996,0.0,0.00773]
[1777409203119,56.03,76413.75,0.0,-0.99996,0.0,0.00773]
[1777409208647,56.03,76413.71,0.0,-0.99996,0.0,0.00773]
[1777409213682,56.03,76414.51,0.0,-0.99996,0.0,0.00773]
[1777409215787,56.03,76414.55,0.0,-0.99996,0.0,0.00774]
[1777409215888,56.03,76414.55,0.0,-0.99996,0.0,0.00774]
[1777409216018,56.03,76414.55,0.0,-0.99996,0.0,0.00774]
[1777409216428,56.03,76414.55,0.0,-0.99996,0.0,0.00774]
[1777409216523,56.03,76414.46,0.0,-0.99996,0.0,0.00773]
[1777409216544,56.03,76414.46,0.0,-0.99996,0.0,0.00773]
[1777409216769,56.03,76414.46,0.0,-0.99996,0.0,0.00773]
[1777409217710,56.03,76414.49,0.0,-0.99996,0.0,0.00773]
[1777409223753,56.03,76414.36,0.0,-0.99996,0.0,0.00773]
[1777409228788,56.03,76414.05,0.0,-0.99996,0.0,0.00773]
[1777409230059,56.03,76414.05,0.0,-0.99996,0.0,0.00773]
[1777409230143,56.03,76414.05,0.0,-0.99996,0.0,0.00773]
[1777409230256,56.03,76414.05,0.0,-0.99996,0.0,0.00773]
[1777409230269,56.03,76414.05,0.0,-0.99996,0.0,0.00773]
[1777409230697,56.03,76414.63,0.0,-0.99996,0.0,0.00774]
[1777409230769,56.03,76414.63,0.0,-0.99996,0.0,0.00774]
[1777409230810,56.03,76414.63,0.0,-0.99996,0.0,0.00774]
[1777409231021,56.03,76414.63,0.0,-0.99996,0.0,0.00774]
[1777409231037,56.03,76414.75,0.0,-0.99996,0.0,0.00774]
[1777409236844,56.03,76414.55,0.0,-0.99996,0.0,0.00774]
[1777409241880,56.03,76414.54,0.0,-0.99996,0.0,0.00773]
[1777409247922,56.03,76414.79,0.0,-0.99996,0.0,0.00774]
[1777409250778,56.03,76415.41,0.0,-0.99996,0.0,0.00774]
[1777409250821,56.03,76415.41,0.0,-0.99996,0.0,0.00774]
[1777409251018,56.03,76415.41,0.0,-0.99996,0.0,0.00774]
[1777409251532,56.03,76415.48,0.0,-0.99996,0.0,0.00771]
[1777409251572,56.03,76415.48,0.0,-0.99996,0.0,0.00771]
[1777409251769,56.03,76415.48,0.0,-0.99996,0.0,0.00771]
[1777409251950,56.03,76415.45,0.0,-0.99996,0.0,0.00771]
[1777409257320,56.03,76415.89,0.0,-0.99996,0.0,0.00772]
[1777409257422,56.03,76415.89,0.0,-0.99996,0.0,0.00772]
[1777409257521,56.03,76417.6,0.0,-0.99996,0.0,0.00774]
[1777409257548,56.03,76417.6,0.0,-0.99996,0.0,0.00774]
[1777409257769,56.03,76417.6,0.0,-0.99996,0.0,0.00774]
[1777409258998,56.03,76423.07,0.0,-0.99996,0.0,0.0078]
[1777409260192,56.03,76423.07,0.0,-0.99996,0.0,0.0078]
[1777409260258,56.03,76423.07,0.0,-0.99996,0.0,0.0078]
[1777409260272,56.03,76423.07,0.0,-0.99996,0.0,0.0078]
[1777409260355,56.03,76423.07,0.0,-0.99996,0.0,0.0078]
[1777409260449,56.03,76429.16,0.0,-0.99996,0.0,0.00787]
[1777409260518,56.03,76429.16,0.0,-0.99996,0.0,0.00787]
[1777409260652,56.03,76429.16,0.0,-0.99996,0.0,0.00787]
[1777409260689,56.03,76429.16,0.0,-0.99996,0.0,0.00787]
[1777409260769,56.03,76429.16,0.0,-0.99996,0.0,0.00787]
[1777409263029,56.03,76431.08,0.0,-0.99996,0.0,0.00789]
[1777409268398,56.03,76431.07,0.0,-0.99996,0.0,0.00789]
[1777409268508,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409268518,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409268741,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409268768,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409268801,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409269017,56.03,76430.87,0.0,-0.99996,0.0,0.00789]
[1777409269070,56.03,76430.45,0.0,-0.99996,0.0,0.00789]
[1777409274106,56.03,76430.74,0.0,-0.99996,0.0,0.00789]
[1777409279142,56.03,76431.17,0.0,-0.99996,0.0,0.00789]
[1777409283441,56.03,76430.12,0.0,-0.99996,0.0,0.00788]
[1777409283503,56.03,76430.12,0.0,-0.99996,0.0,0.00788]
[1777409283519,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284244,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284257,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284267,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284390,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284496,56.03,76431.01,0.0,-0.99996,0.0,0.00789]
[1777409284481,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409284599,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409284711,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409284768,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409284831,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409285018,56.03,76430.58,0.0,-0.99996,0.0,0.00789]
[1777409285184,56.03,76431.23,0.0,-0.99996,0.0,0.0079]
[1777409290219,56.03,76432.58,0.0,-0.99996,0.0,0.00791]
[1777409295254,56.03,76433.05,0.0,-0.99996,0.0,0.00792]
[1777409299171,56.03,76433.06,0.0,-0.99996,0.0,0.00792]
[1777409299234,56.03,76433.06,0.0,-0.99996,0.0,0.00792]
[1777409299274,56.03,76433.06,0.0,-0.99996,0.0,0.00792]
[1777409299340,56.03,76433.06,0.0,-0.99996,0.0,0.00792]
[1777409299519,56.03,76433.06,0.0,-0.99996,0.0,0.00792]
[1777409299659,56.03,76432.91,0.0,-0.99996,0.0,0.00792]
[1777409299705,56.03,76432.91,0.0,-0.99996,0.0,0.00792]
[1777409299770,56.03,76432.91,0.0,-0.99996,0.0,0.00792]
[1777409300289,56.03,76433.28,0.0,-0.99996,0.0,0.00792]
[1777409305211,56.03,76433.86,0.0,-0.99996,0.0,0.00793]
[1777409305268,56.03,76433.86,0.0,-0.99996,0.0,0.00793]
[1777409305283,56.03,76433.86,0.0,-0.99996,0.0,0.00793]
[1777409305608,56.03,76433.94,0.0,-0.99996,0.0,0.00793]
[1777409305674,56.03,76433.94,0.0,-0.99996,0.0,0.00793]
[1777409305769,56.03,76433.94,0.0,-0.99996,0.0,0.00793]
[1777409306331,56.03,76433.72,0.0,-0.99996,0.0,0.00792]
[1777409312372,56.03,76434.06,0.0,-0.99996,0.0,0.0079]
[1777409315162,56.03,76435.26,0.0,-0.99996,0.0,0.00791]
[1777409315257,56.03,76435.26,0.0,-0.99996,0.0,0.00791]
[1777409315270,56.03,76435.26,0.0,-0.99996,0.0,0.00791]
[1777409315382,56.03,76435.26,0.0,-0.99996,0.0,0.00791]
[1777409315682,56.03,76435.04,0.0,-0.99996,0.0,0.00791]
[1777409315710,56.03,76435.04,0.0,-0.99996,0.0,0.00791]
[1777409315773,56.03,76435.04,0.0,-0.99996,0.0,0.00791]
[1777409316401,56.03,76434.8,0.0,-0.99996,0.0,0.00791]
[1777409319271,56.03,76434.82,0.0,-0.99996,0.0,0.00791]
[1777409319517,56.03,76434.82,0.0,-0.99996,0.0,0.00791]
[1777409319601,56.03,76434.7,0.0,-0.99996,0.0,0.0079]
[1777409323269,56.03,76436.0,0.0,-0.99996,0.0,0.00792]
[1777409323375,56.03,76436.0,0.0,-0.99996,0.0,0.00792]
[1777409323491,56.03,76436.0,0.0,-0.99996,0.0,0.00792]
[1777409323519,56.03,76436.0,0.0,-0.99996,0.0,0.00792]
[1777409323450,56.03,76435.78,0.0,-0.99996,0.0,0.00792]
[1777409324456,56.03,76435.74,0.0,-0.99996,0.0,0.00792]
[1777409329491,56.03,76436.49,0.0,-0.99996,0.0,0.00793]
[1777409334527,56.03,76437.96,0.0,-0.99996,0.0,0.00794]
[1777409338001,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338018,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338056,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338270,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338488,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338518,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338555,56.03,76438.01,0.0,-0.99996,0.0,0.00794]
[1777409338554,56.03,76438.0,0.0,-0.99996,0.0,0.00794]
[1777409338665,56.03,76438.0,0.0,-0.99996,0.0,0.00794]
[1777409338769,56.03,76438.0,0.0,-0.99996,0.0,0.00794]
[1777409339561,56.03,76437.97,0.0,-0.99996,0.0,0.00794]
[1777409342583,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409343991,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344018,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344113,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344268,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344364,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344370,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344473,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344520,56.03,76436.26,0.0,-0.99996,0.0,0.00792]
[1777409344573,56.03,76434.99,0.0,-0.99996,0.0,0.00791]
[1777409346174,56.03,76435.13,0.0,-0.99996,0.0,0.00791]
[1777409346269,56.03,76435.13,0.0,-0.99996,0.0,0.00791]
[1777409349953,56.03,76435.0,0.0,-0.99996,0.0,0.00791]
[1777409350021,56.03,76435.0,0.0,-0.99996,0.0,0.00791]
[1777409350185,56.03,76435.0,0.0,-0.99996,0.0,0.00791]
[1777409353271,56.03,76435.5,0.0,-0.99996,0.0,0.00791]
[1777409353521,56.03,76435.5,0.0,-0.99996,0.0,0.00791]
[1777409353632,56.03,76435.5,0.0,-0.99996,0.0,0.00791]
[1777409357267,56.03,76435.51,0.0,-0.99996,0.0,0.00791]
[1777409357518,56.03,76435.51,0.0,-0.99996,0.0,0.00791]
[1777409357632,56.03,76435.68,0.0,-0.99996,0.0,0.00792]
[1777409357745,56.03,76435.68,0.0,-0.99996,0.0,0.00792]
[1777409357768,56.03,76435.68,0.0,-0.99996,0.0,0.00792]
[1777409357881,56.03,76435.68,0.0,-0.99996,0.0,0.00792]
[1777409361269,56.03,76436.13,0.0,-0.99996,0.0,0.00792]
[1777409361326,56.03,76436.13,0.0,-0.99996,0.0,0.00792]
[1777409361366,56.03,76436.13,0.0,-0.99996,0.0,0.00792]
[1777409361520,56.03,76436.13,0.0,-0.99996,0.0,0.00792]
[1777409361580,56.03,76435.78,0.0,-0.99996,0.0,0.00792]
[1777409361637,56.03,76435.78,0.0,-0.99996,0.0,0.00792]
[1777409365273,56.03,76436.15,0.0,-0.99996,0.0,0.00792]
[1777409365518,56.03,76436.15,0.0,-0.99996,0.0,0.00792]
[1777409365634,56.03,76436.13,0.0,-0.99996,0.0,0.00792]
[1777409369268,56.03,76435.97,0.0,-0.99996,0.0,0.00792]
[1777409369518,56.03,76435.97,0.0,-0.99996,0.0,0.00792]
[1777409369630,56.03,76435.97,0.0,-0.99996,0.0,0.00792]
[1777409373273,56.03,76435.49,0.0,-0.99996,0.0,0.00788]
[1777409373517,56.03,76435.49,0.0,-0.99996,0.0,0.00788]
[1777409373629,56.03,76435.49,0.0,-0.99996,0.0,0.00788]
[1777409376732,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409376769,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409376829,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409376855,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409376941,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409377018,56.03,76434.96,0.0,-0.99996,0.0,0.00788]
[1777409377041,56.03,76435.24,0.0,-0.99996,0.0,0.00788]
[1777409380849,56.03,76437.58,0.0,-0.99996,0.0,0.00791]
[1777409382819,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409382875,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409382993,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383018,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383094,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383210,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383270,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383382,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383490,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383518,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383594,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383599,56.03,76439.14,0.0,-0.99996,0.0,0.00792]
[1777409383592,56.03,76444.33,0.0,-0.99996,0.0,0.00799]
[1777409383706,56.03,76444.33,0.0,-0.99996,0.0,0.00799]
[1777409383771,56.03,76444.33,0.0,-0.99996,0.0,0.00799]
[1777409383870,56.03,76444.45,0.0,-0.99996,0.0,0.00799]
[1777409387268,56.03,76444.41,0.0,-0.99996,0.0,0.00799]
[1777409387519,56.03,76444.41,0.0,-0.99996,0.0,0.00799]
[1777409387632,56.03,76444.34,0.0,-0.99996,0.0,0.00799]
[1777409387753,56.03,76444.34,0.0,-0.99996,0.0,0.00799]
[1777409387769,56.03,76444.34,0.0,-0.99996,0.0,0.00799]
[1777409387864,56.03,76444.34,0.0,-0.99996,0.0,0.00799]
[1777409388023,56.03,76444.34,0.0,-0.99996,0.0,0.00799]
[1777409393941,56.03,76445.34,0.0,-0.99996,0.0,0.008]
[1777409398553,56.03,76445.23,0.0,-0.99996,0.0,0.008]
[1777409400459,56.03,76445.29,0.0,-0.99996,0.0,0.008]
[1777409400497,56.03,76445.29,0.0,-0.99996,0.0,0.008]
[1777409400518,56.03,76445.29,0.0,-0.99996,0.0,0.008]
[1777409400612,56.03,76445.29,0.0,-0.99996,0.0,0.008]
[1777409400597,56.04,76445.12,0.0,-0.99996,0.0,0.00801]
[1777409400714,56.04,76445.12,0.0,-0.99996,0.0,0.00801]
[1777409400771,56.04,76445.12,0.0,-0.99996,0.0,0.00801]
[1777409400989,56.04,76445.16,0.0,-0.99996,0.0,0.00801]
[1777409403003,56.04,76448.72,0.0,-0.99996,0.0,0.00806]
[1777409404567,56.04,76448.72,0.0,-0.99996,0.0,0.00806]
[1777409404021,56.05,76453.44,0.0,-0.99996,0.0,0.00812]
[1777409404749,56.05,76453.44,0.0,-0.99996,0.0,0.00812]
[1777409404772,56.05,76453.44,0.0,-0.99996,0.0,0.00812]
[1777409405023,56.05,76453.27,0.0,-0.99996,0.0,0.00812]
[1777409410058,56.06,76453.82,0.0,-0.99996,0.0,0.00815]
[1777409412244,56.06,76453.29,0.0,-0.99996,0.0,0.00815]
[1777409412271,56.06,76453.29,0.0,-0.99996,0.0,0.00815]
[1777409412359,56.06,76453.29,0.0,-0.99996,0.0,0.00815]
[1777409412519,56.06,76453.29,0.0,-0.99996,0.0,0.00815]
[1777409412620,56.06,76452.8,0.0,-0.99996,0.0,0.00815]
[1777409420128,56.08,76452.59,0.0,-0.99996,0.0,0.00818]
[1777409425163,56.09,76452.66,0.0,-0.99996,0.0,0.00821]
[1777409430401,56.09,76452.66,0.0,-0.99996,0.0,0.00821]
[1777409430514,56.09,76452.66,0.0,-0.99996,0.0,0.00821]
[1777409430596,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409430768,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409430883,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409430997,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409431018,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409431133,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409433271,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409433518,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409433597,56.1,76452.66,0.0,-0.99996,0.0,0.00823]
[1777409433620,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409433712,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409433768,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409433791,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409433907,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409434019,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409434133,56.1,76452.83,0.0,-0.99996,0.0,0.00822]
[1777409434226,56.1,76452.85,0.0,-0.99996,0.0,0.00822]
[1777409436239,56.11,76448.98,0.0,-0.99996,0.0,0.00818]
[1777409437269,56.11,76448.98,0.0,-0.99996,0.0,0.00818]
[1777409437518,56.11,76448.98,0.0,-0.99996,0.0,0.00818]
[1777409437533,56.11,76448.98,0.0,-0.99996,0.0,0.00818]
[1777409437566,56.11,76447.16,0.0,-0.99996,0.0,0.00816]
[1777409439261,56.11,76449.98,0.0,-0.99996,0.0,0.0082]
[1777409439917,56.11,76449.98,0.0,-0.99996,0.0,0.0082]
[1777409454368,56.14,76451.69,0.0,-0.99996,0.0,0.00829]
[1777409459405,56.15,76453.94,0.0,-0.99996,0.0,0.00834]
[1777409461419,56.15,76452.26,0.0,-0.99996,0.0,0.00833]
[1777409466454,56.16,76452.11,0.0,-0.99996,0.0,0.00835]
[1777409471490,56.17,76452.33,0.0,-0.99996,0.0,0.00837]
[1777409477532,56.18,76452.82,0.0,-0.99996,0.0,0.0084]
[1777409482567,56.19,76451.49,0.0,-0.99996,0.0,0.00841]
[1777409483573,56.2,76447.81,0.0,-0.99996,0.0,0.00837]
[1777409488609,56.2,76448.11,0.0,-0.99996,0.0,0.00839]
[1777409490623,56.21,76449.78,0.0,-0.99996,0.0,0.00842]
[1777409491630,56.21,76451.05,0.0,-0.99996,0.0,0.00841]
[1777409497673,56.22,76451.06,0.0,-0.99996,0.0,0.00843]
[1777409502708,56.23,76450.9,0.0,-0.99996,0.0,0.00845]
[1777409508749,56.24,76451.17,0.0,-0.99996,0.0,0.00848]
[1777409513784,56.25,76450.95,0.0,-0.99996,0.0,0.0085]
[1777409518820,56.26,76451.51,0.0,-0.99996,0.0,0.00853]
[1777409523855,56.27,76451.73,0.0,-0.99996,0.0,0.00855]
[1777409528890,56.27,76452.1,0.0,-0.99996,0.0,0.00857]
[1777409529897,56.28,76453.78,0.0,-0.99996,0.0,0.0086]
[1777409530903,56.28,76457.65,0.0,-0.99996,0.0,0.00865]
[1777409538192,56.28,76457.77,0.0,-0.99996,0.0,0.00867]
[1777409538250,56.28,76457.77,0.0,-0.99996,0.0,0.00867]
[1777409538267,56.28,76457.77,0.0,-0.99996,0.0,0.00867]
[1777409538354,56.28,76457.77,0.0,-0.99996,0.0,0.00867]
[1777409538455,56.29,76458.09,0.0,-0.99996,0.0,0.00869]
[1777409541272,56.29,76458.33,0.0,-0.99996,0.0,0.00869]
[1777409541517,56.29,76458.33,0.0,-0.99996,0.0,0.00869]
[1777409541633,56.29,76458.33,0.0,-0.99996,0.0,0.00869]
[1777409541721,56.29,76458.4,0.0,-0.99996,0.0,0.0087]
[1777409545274,56.3,76458.42,0.0,-0.99996,0.0,0.00871]
[1777409545518,56.3,76458.42,0.0,-0.99996,0.0,0.00871]
[1777409545603,56.3,76458.42,0.0,-0.99996,0.0,0.00871]
[1777409545607,56.3,76456.9,0.0,-0.99996,0.0,0.0087]
[1777409546009,56.3,76455.48,0.0,-0.99996,0.0,0.00868]
[1777409549272,56.3,76455.01,0.0,-0.99996,0.0,0.00868]
[1777409549519,56.3,76455.01,0.0,-0.99996,0.0,0.00868]
[1777409549635,56.3,76455.01,0.0,-0.99996,0.0,0.00868]
[1777409549735,56.31,76455.21,0.0,-0.99996,0.0,0.00869]
[1777409553273,56.31,76455.25,0.0,-0.99996,0.0,0.00866]
[1777409553518,56.31,76455.25,0.0,-0.99996,0.0,0.00866]
[1777409553633,56.31,76455.25,0.0,-0.99996,0.0,0.00866]
[1777409553733,56.31,76454.96,0.0,-0.99996,0.0,0.00867]
[1777409555072,56.31,76452.57,0.0,-0.99996,0.0,0.00864]
[1777409557269,56.32,76453.06,0.0,-0.99996,0.0,0.00865]
[1777409557519,56.32,76453.06,0.0,-0.99996,0.0,0.00865]
[1777409557635,56.32,76453.06,0.0,-0.99996,0.0,0.00865]
[1777409557735,56.32,76452.95,0.0,-0.99996,0.0,0.00866]
[1777409561271,56.32,76452.85,0.0,-0.99996,0.0,0.00866]
[1777409561519,56.32,76452.85,0.0,-0.99996,0.0,0.00866]
[1777409561635,56.32,76452.85,0.0,-0.99996,0.0,0.00866]
[1777409561732,56.33,76452.81,0.0,-0.99996,0.0,0.00867]
[1777409563128,56.33,76451.13,0.0,-0.99996,0.0,0.00865]
[1777409565271,56.33,76451.21,0.0,-0.99996,0.0,0.00866]
[1777409565517,56.33,76451.21,0.0,-0.99996,0.0,0.00866]
[1777409565632,56.33,76451.21,0.0,-0.99996,0.0,0.00866]
[1777409565731,56.33,76450.99,0.0,-0.99996,0.0,0.00866]
[1777409569270,56.34,76451.78,0.0,-0.99996,0.0,0.00868]
[1777409569518,56.34,76451.78,0.0,-0.99996,0.0,0.00868]
[1777409569616,56.34,76451.78,0.0,-0.99996,0.0,0.00868]
[1777409569620,56.34,76452.19,0.0,-0.99996,0.0,0.00869]
[1777409573269,56.34,76452.05,0.0,-0.99996,0.0,0.0087]
[1777409573518,56.34,76452.05,0.0,-0.99996,0.0,0.0087]
[1777409573635,56.34,76452.05,0.0,-0.99996,0.0,0.0087]
[1777409573733,56.35,76452.24,0.0,-0.99996,0.0,0.00871]
[1777409577269,56.35,76452.16,0.0,-0.99996,0.0,0.00872]
[1777409577518,56.35,76452.16,0.0,-0.99996,0.0,0.00872]
[1777409577635,56.35,76452.16,0.0,-0.99996,0.0,0.00872]
[1777409577737,56.35,76452.02,0.0,-0.99996,0.0,0.00872]
[1777409579244,56.35,76453.23,0.0,-0.99996,0.0,0.00874]
[1777409581274,56.35,76452.99,0.0,-0.99996,0.0,0.00874]
[1777409581519,56.35,76452.99,0.0,-0.99996,0.0,0.00874]
[1777409581632,56.35,76452.99,0.0,-0.99996,0.0,0.00874]
[1777409581769,56.35,76452.99,0.0,-0.99996,0.0,0.00874]
[1777409581762,56.36,76452.3,0.0,-0.99996,0.0,0.00874]
[1777409582018,56.36,76452.3,0.0,-0.99996,0.0,0.00874]
[1777409582133,56.36,76452.3,0.0,-0.99996,0.0,0.00874]
[1777409582265,56.36,76452.82,0.0,-0.99996,0.0,0.00875]
[1777409585272,56.36,76453.09,0.0,-0.99996,0.0,0.00876]
[1777409585519,56.36,76453.09,0.0,-0.99996,0.0,0.00876]
[1777409585632,56.36,76453.09,0.0,-0.99996,0.0,0.00876]
[1777409585745,56.36,76453.09,0.0,-0.99996,0.0,0.00876]
[1777409585733,56.36,76453.09,0.0,-0.99996,0.0,0.00877]
[1777409586018,56.36,76453.09,0.0,-0.99996,0.0,0.00877]
[1777409586134,56.36,76453.09,0.0,-0.99996,0.0,0.00877]
[1777409586293,56.36,76453.06,0.0,-0.99996,0.0,0.00877]
[1777409589268,56.36,76453.06,0.0,-0.99996,0.0,0.00877]
[1777409591274,56.37,76453.06,0.0,-0.99996,0.0,0.00878]
[1777409591389,56.37,76453.06,0.0,-0.99996,0.0,0.00878]
[1777409591490,56.37,76453.09,0.0,-0.99996,0.0,0.00879]
[1777409593342,56.37,76456.14,0.0,-0.99996,0.0,0.00883]
[1777409595276,56.38,76456.18,0.0,-0.99996,0.0,0.00883]
[1777409597279,56.38,76456.37,0.0,-0.99996,0.0,0.00884]
[1777409603411,56.39,76456.92,0.0,-0.99996,0.0,0.00887]
[1777409609954,56.4,76456.96,0.0,-0.99996,0.0,0.00889]
[1777409610849,56.4,76457.25,0.0,-0.99996,0.0,0.00891]
[1777409612475,56.4,76458.01,0.0,-0.99996,0.0,0.00889]
[1777409615496,56.41,76457.12,0.0,-0.99996,0.0,0.00889]
[1777409618322,56.41,76456.96,0.0,-0.99996,0.0,0.00889]
[1777409618403,56.41,76456.96,0.0,-0.99996,0.0,0.00889]
[1777409618517,56.41,76454.16,0.0,-0.99996,0.0,0.00886]
[1777409619524,56.41,76449.42,0.0,-0.99996,0.0,0.0088]
[1777409622545,56.42,76451.88,0.0,-0.99996,0.0,0.00884]
[1777409623552,56.42,76450.14,0.0,-0.99996,0.0,0.00882]
[1777409625568,56.42,76452.3,0.0,-0.99996,0.0,0.00886]
[1777409630602,56.43,76452.58,0.0,-0.99996,0.0,0.00888]
[1777409631608,56.43,76451.8,0.0,-0.99996,0.0,0.00887]
[1777409632615,56.43,76450.23,0.0,-0.99996,0.0,0.00886]
[1777409635636,56.43,76451.16,0.0,-0.99996,0.0,0.00888]
[1777409636643,56.44,76452.29,0.0,-0.99996,0.0,0.0089]
[1777409641680,56.44,76452.23,0.0,-0.99996,0.0,0.00891]
[1777409646712,56.45,76452.34,0.0,-0.99996,0.0,0.00893]
[1777409651748,56.46,76452.47,0.0,-0.99996,0.0,0.00895]
[1777409655775,56.46,76454.9,0.0,-0.99996,0.0,0.00899]
[1777409658798,56.47,76453.87,0.0,-0.99996,0.0,0.00899]
[1777409663833,56.47,76453.62,0.0,-0.99996,0.0,0.009]
[1777409668868,56.48,76453.91,0.0,-0.99996,0.0,0.00902]
[1777409671889,56.48,76454.6,0.0,-0.99996,0.0,0.00901]
[1777409672895,56.48,76455.35,0.0,-0.99996,0.0,0.00902]
[1777409673903,56.49,76456.04,0.0,-0.99995,0.0,0.00903]
[1777409675917,56.49,76454.65,0.0,-0.99996,0.0,0.00902]
[1777409680952,56.49,76453.03,0.0,-0.99996,0.0,0.00901]
[1777409681959,56.5,76450.94,0.0,-0.99996,0.0,0.00899]
[1777409686994,56.5,76450.08,0.0,-0.99996,0.0,0.009]
[1777409689007,56.51,76448.81,0.0,-0.99996,0.0,0.00899]
[1777409690015,56.51,76447.74,0.0,-0.99996,0.0,0.00897]
[1777409692029,56.51,76448.37,0.0,-0.99996,0.0,0.00899]
[1777409697064,56.52,76448.35,0.0,-0.99996,0.0,0.00901]
[1777409702099,56.52,76448.02,0.0,-0.99996,0.0,0.00902]
[1777409708145,56.53,76447.95,0.0,-0.99995,0.0,0.00904]
[1777409711166,56.53,76447.17,0.0,-0.99995,0.0,0.00904]
[1777409716201,56.54,76447.31,0.0,-0.99995,0.0,0.00905]
[1777409721235,56.55,76447.66,0.0,-0.99995,0.0,0.00908]
[1777409728284,56.56,76446.86,0.0,-0.99995,0.0,0.00909]
[1777409729291,56.56,76442.93,0.0,-0.99995,0.0,0.00904]
[1777409730298,56.56,76442.01,0.0,-0.99995,0.0,0.00903]
[1777409735334,56.57,76441.62,0.0,-0.99996,0.0,0.00901]
[1777409740369,56.57,76441.99,0.0,-0.99995,0.0,0.00903]
[1777409743390,56.58,76451.0,0.0,-0.99995,0.0,0.00916]
[1777409744396,56.58,76452.1,0.0,-0.99995,0.0,0.00917]
[1777409748425,56.58,76452.78,0.0,-0.99995,0.0,0.00919]
[1777409750439,56.58,76454.0,0.0,-0.99995,0.0,0.00922]
[1777409751270,56.58,76454.0,0.0,-0.99995,0.0,0.00922]
[1777409751445,56.59,76454.49,0.0,-0.99995,0.0,0.00923]
[1777409752452,56.59,76453.8,0.0,-0.99995,0.0,0.00922]
[1777409753271,56.59,76453.8,0.0,-0.99995,0.0,0.00922]
[1777409753460,56.59,76454.24,0.0,-0.99995,0.0,0.00923]
[1777409758494,56.59,76454.69,0.0,-0.99995,0.0,0.00925]
[1777409763530,56.6,76455.2,0.0,-0.99995,0.0,0.00927]
[1777409768565,56.6,76454.82,0.0,-0.99995,0.0,0.00928]
[1777409774607,56.61,76454.86,0.0,-0.99995,0.0,0.00929]
[1777409779642,56.62,76455.14,0.0,-0.99995,0.0,0.00931]
[1777409784676,56.62,76455.31,0.0,-0.99995,0.0,0.00933]
[1777409788705,56.63,76456.0,0.0,-0.99995,0.0,0.00935]
[1777409790329,56.63,76456.3,0.0,-0.99995,0.0,0.00935]
[1777409791275,56.63,76456.34,0.0,-0.99995,0.0,0.00936]
[1777409795268,56.63,76456.09,0.0,-0.99995,0.0,0.00933]
[1777409795753,56.63,76456.16,0.0,-0.99995,0.0,0.00933]
[1777409800789,56.64,76455.88,0.0,-0.99995,0.0,0.00934]
[1777409805824,56.64,76455.97,0.0,-0.99995,0.0,0.00935]
[1777409813879,56.65,76456.01,0.0,-0.99995,0.0,0.00937]
[1777409819922,56.66,76456.09,0.0,-0.99995,0.0,0.00939]
[1777409824957,56.66,76455.87,0.0,-0.99995,0.0,0.0094]
[1777409832017,56.67,76455.93,0.0,-0.99995,0.0,0.00941]
[1777409837052,56.67,76456.06,0.0,-0.99995,0.0,0.00943]
[1777409842087,56.68,76456.01,0.0,-0.99995,0.0,0.00944]
[1777409845108,56.68,76454.06,0.0,-0.99995,0.0,0.00942]
[1777409851151,56.68,76453.96,0.0,-0.99995,0.0,0.0094]
[1777409856187,56.69,76456.14,0.0,-0.99995,0.0,0.00944]
[1777409863236,56.7,76456.49,0.0,-0.99995,0.0,0.00946]
[1777409866257,56.7,76455.54,0.0,-0.99995,0.0,0.00945]
[1777409873306,56.7,76455.68,0.0,-0.99995,0.0,0.00947]
[1777409878344,56.71,76455.72,0.0,-0.99995,0.0,0.00948]
[1777409883379,56.71,76455.69,0.0,-0.99995,0.0,0.00949]
[1777409887407,56.72,76454.47,0.0,-0.99995,0.0,0.00949]
[1777409888414,56.72,76453.65,0.0,-0.99995,0.0,0.00948]
[1777409893449,56.72,76453.07,0.0,-0.99995,0.0,0.00948]
[1777409896163,56.72,76452.67,0.0,-0.99995,0.0,0.00948]
[1777409899017,56.73,76452.92,0.0,-0.99995,0.0,0.00949]
[1777409899272,56.73,76452.92,0.0,-0.99995,0.0,0.00949]
[1777409899491,56.73,76452.75,0.0,-0.99995,0.0,0.00949]
[1777409904526,56.73,76453.27,0.0,-0.99995,0.0,0.00951]
[1777409906540,56.73,76452.58,0.0,-0.99995,0.0,0.0095]
[1777409910127,56.74,76452.7,0.0,-0.99995,0.0,0.00951]
[1777409911575,56.74,76454.28,0.0,-0.99995,0.0,0.0095]
[1777409913273,56.74,76454.05,0.0,-0.99995,0.0,0.0095]
[1777409915603,56.74,76454.68,0.0,-0.99995,0.0,0.00951]
[1777409916829,56.74,76456.58,0.0,-0.99995,0.0,0.00955]
[1777409917269,56.74,76456.58,0.0,-0.99995,0.0,0.00955]
[1777409917617,56.74,76457.38,0.0,-0.99995,0.0,0.00956]
[1777409922651,56.75,76457.69,0.0,-0.99995,0.0,0.00957]
[1777409927686,56.75,76457.73,0.0,-0.99995,0.0,0.00958]
[1777409931715,56.75,76466.11,0.0,-0.99995,0.0,0.0097]
[1777409933269,56.75,76465.75,0.0,-0.99995,0.0,0.0097]
[1777409933729,56.76,76465.65,0.0,-0.99995,0.0,0.0097]
[1777409935743,56.76,76464.56,0.0,-0.99995,0.0,0.00969]
[1777409937756,56.76,76465.34,0.0,-0.99995,0.0,0.0097]
[1777409938764,56.76,76466.18,0.0,-0.99995,0.0,0.00972]
[1777409945813,56.76,76466.55,0.0,-0.99995,0.0,0.00973]
[1777409950847,56.77,76468.33,0.0,-0.99995,0.0,0.00977]
[1777409951855,56.77,76467.46,0.0,-0.99995,0.0,0.00975]
[1777409952862,56.77,76468.77,0.0,-0.99995,0.0,0.00977]
[1777409957897,56.77,76469.03,0.0,-0.99995,0.0,0.00978]
[1777409965953,56.77,76468.92,0.0,-0.99995,0.0,0.00979]
[1777409970987,56.77,76470.41,0.0,-0.99995,0.0,0.00982]
[1777409976023,56.78,76470.48,0.0,-0.99995,0.0,0.00979]
[1777409981059,56.78,76470.4,0.0,-0.99995,0.0,0.00979]
[1777409984081,56.78,76468.92,0.0,-0.99995,0.0,0.00978]
[1777409985087,56.78,76467.62,0.0,-0.99995,0.0,0.00976]
[1777409990122,56.78,76467.55,0.0,-0.99995,0.0,0.00976]
[1777409991128,56.78,76464.43,0.0,-0.99995,0.0,0.00972]
[1777409993143,56.78,76463.45,0.0,-0.99995,0.0,0.00971]
[1777409994151,56.79,76462.42,0.0,-0.99995,0.0,0.0097]
[1777410000193,56.79,76462.41,0.0,-0.99995,0.0,0.00971]
[1777410001199,56.79,76464.73,0.0,-0.99995,0.0,0.00974]
[1777410003213,56.79,76465.56,0.0,-0.99995,0.0,0.00975]
[1777410006234,56.79,76466.33,0.0,-0.99995,0.0,0.00977]
[1777410013284,56.79,76466.68,0.0,-0.99995,0.0,0.00978]
[1777410018320,56.8,76466.14,0.0,-0.99995,0.0,0.00978]
[1777410021342,56.8,76467.47,0.0,-0.99995,0.0,0.0098]
[1777410026430,56.8,76467.45,0.0,-0.99995,0.0,0.00981]
[1777410029398,56.8,76466.13,0.0,-0.99995,0.0,0.00979]
[1777410033569,56.8,76468.3,0.0,-0.99995,0.0,0.00979]
[1777410039468,56.81,76469.56,0.0,-0.99995,0.0,0.00982]
[1777410045514,56.81,76469.68,0.0,-0.99995,0.0,0.00983]
[1777410050549,56.81,76469.71,0.0,-0.99995,0.0,0.00983]
[1777410053570,56.81,76468.51,0.0,-0.99995,0.0,0.00982]
[1777410055584,56.81,76470.58,0.0,-0.99995,0.0,0.00985]
[1777410061625,56.82,76470.96,0.0,-0.99995,0.0,0.00986]
[1777410063640,56.82,76471.78,0.0,-0.99995,0.0,0.00988]
[1777410071697,56.82,76472.37,0.0,-0.99995,0.0,0.00989]
[1777410076732,56.82,76472.81,0.0,-0.99995,0.0,0.0099]
[1777410081767,56.82,76472.54,0.0,-0.99995,0.0,0.00991]
[1777410086802,56.83,76473.06,0.0,-0.99995,0.0,0.00992]
[1777410091837,56.83,76473.02,0.0,-0.99995,0.0,0.00988]
[1777410096871,56.83,76473.1,0.0,-0.99995,0.0,0.00989]
[1777410103922,56.83,76473.1,0.0,-0.99995,0.0,0.0099]
[1777410105936,56.83,76473.94,0.0,-0.99995,0.0,0.00991]
[1777410106942,56.83,76474.81,0.0,-0.99995,0.0,0.00993]
[1777410108958,56.84,76471.46,0.0,-0.99995,0.0,0.00988]
[1777410109963,56.84,76470.68,0.0,-0.99995,0.0,0.00987]
[1777410114999,56.84,76470.3,0.0,-0.99995,0.0,0.00987]
[1777410120035,56.84,76470.92,0.0,-0.99995,0.0,0.00989]
[1777410121042,56.84,76472.23,0.0,-0.99995,0.0,0.00991]
[1777410123056,56.84,76473.34,0.0,-0.99995,0.0,0.00992]
[1777410125070,56.84,76474.14,0.0,-0.99995,0.0,0.00994]
[1777410130105,56.84,76474.59,0.0,-0.99995,0.0,0.00995]
[1777410131112,56.84,76476.84,0.0,-0.99995,0.0,0.00998]
[1777410132119,56.84,76478.05,0.0,-0.99995,0.0,0.01]
[1777410136146,56.85,76476.0,0.0,-0.99995,0.0,0.00997]
[1777410141183,56.85,76476.21,0.0,-0.99995,0.0,0.00998]
[1777410146700,56.85,76476.29,0.0,-0.99995,0.0,0.00998]
[1777410152261,56.85,76475.94,0.0,-0.99995,0.0,0.00994]
[1777410153268,56.85,76475.3,0.0,-0.99995,0.0,0.00994]
[1777410159310,56.85,76475.29,0.0,-0.99995,0.0,0.00994]
[1777410164344,56.85,76475.13,0.0,-0.99995,0.0,0.00994]
[1777410170386,56.85,76475.22,0.0,-0.99995,0.0,0.00994]
[1777410175422,56.85,76475.2,0.0,-0.99995,0.0,0.00994]
[1777410180458,56.85,76475.31,0.0,-0.99995,0.0,0.00994]
[1777410184486,56.85,76476.1,0.0,-0.99995,0.0,0.00995]
[1777410194556,56.85,76476.1,0.0,-0.99995,0.0,0.00995]
[1777410201609,56.85,76475.64,0.0,-0.99995,0.0,0.00995]
[1777410207194,56.85,76475.81,0.0,-0.99995,0.0,0.00995]
[1777410207274,56.85,76475.81,0.0,-0.99995,0.0,0.00995]
[1777410207338,56.85,76475.81,0.0,-0.99995,0.0,0.00995]
[1777410214700,56.85,76471.16,0.0,-0.99995,0.0,0.00985]
[1777410215706,56.85,76468.79,0.0,-0.99995,0.0,0.00981]
[1777410221274,56.85,76467.98,0.0,-0.99995,0.0,0.0098]
[1777410221518,56.85,76467.98,0.0,-0.99995,0.0,0.0098]
[1777410221578,56.85,76467.9,0.0,-0.99995,0.0,0.0098]
[1777410221769,56.85,76467.9,0.0,-0.99995,0.0,0.0098]
[1777410222756,56.85,76467.86,0.0,-0.99995,0.0,0.0098]
[1777410229805,56.86,76467.73,0.0,-0.99995,0.0,0.00981]
[1777410234839,56.86,76468.13,0.0,-0.99995,0.0,0.00982]
[1777410239874,56.86,76467.79,0.0,-0.99995,0.0,0.00982]
[1777410252522,56.86,76468.1,0.0,-0.99995,0.0,0.00983]
[1777410252770,56.87,76468.1,0.0,-0.99995,0.0,0.00984]
[1777410258001,56.87,76468.08,0.0,-0.99995,0.0,0.00985]
[1777410263036,56.87,76468.13,0.0,-0.99995,0.0,0.00985]
[1777410270086,56.88,76465.26,0.0,-0.99995,0.0,0.00982]
[1777410271715,56.88,76464.77,0.0,-0.99995,0.0,0.00978]
[1777410271769,56.88,76464.77,0.0,-0.99995,0.0,0.00978]
[1777410272510,56.88,76464.77,0.0,-0.99995,0.0,0.00978]
[1777410272518,56.88,76464.77,0.0,-0.99995,0.0,0.00978]
[1777410272523,56.88,76464.58,0.0,-0.99995,0.0,0.00978]
[1777410278143,56.88,76466.94,0.0,-0.99995,0.0,0.00982]
[1777410278992,56.88,76466.94,0.0,-0.99995,0.0,0.00982]
[1777410279021,56.88,76466.94,0.0,-0.99995,0.0,0.00982]
[1777410284184,56.88,76467.1,0.0,-0.99995,0.0,0.00983]
[1777410285647,56.88,76467.1,0.0,-0.99995,0.0,0.00983]
[1777410285768,56.88,76467.1,0.0,-0.99995,0.0,0.00983]
[1777410286083,56.88,76467.1,0.0,-0.99995,0.0,0.00983]
[1777410286269,56.88,76467.1,0.0,-0.99995,0.0,0.00983]
[1777410286351,56.88,76467.74,0.0,-0.99995,0.0,0.00984]
[1777410290227,56.88,76470.82,0.0,-0.99995,0.0,0.00989]
[1777410291165,56.88,76470.82,0.0,-0.99995,0.0,0.00989]
[1777410291269,56.88,76470.82,0.0,-0.99995,0.0,0.00989]
[1777410297276,56.89,76471.28,0.0,-0.99995,0.0,0.0099]
[1777410301304,56.89,76529.79,0.0,-0.99995,0.0,0.01076]
[1777410302311,56.89,76531.17,0.0,-0.99995,0.0,0.01079]
[1777410307346,56.89,76530.99,0.0,-0.99995,0.0,0.01078]
[1777410308353,56.89,76477.83,0.0,-0.99995,0.0,0.01]
[1777410309359,56.89,76477.62,0.0,-0.99995,0.0,0.00999]
[1777410310232,56.89,76477.62,0.0,-0.99995,0.0,0.00999]
[1777410310268,56.89,76477.62,0.0,-0.99995,0.0,0.00999]
[1777410312039,56.89,76477.01,0.0,-0.99995,0.0,0.00999]
[1777410312268,56.89,76477.01,0.0,-0.99995,0.0,0.00999]
[1777410314963,56.89,76477.29,0.0,-0.99995,0.0,0.00999]
[1777410315018,56.89,76477.29,0.0,-0.99995,0.0,0.00999]
[1777410315132,56.89,76477.29,0.0,-0.99995,0.0,0.00999]
[1777410315273,56.89,76477.29,0.0,-0.99995,0.0,0.00999]
[1777410315401,56.89,76476.53,0.0,-0.99995,0.0,0.00998]
[1777410319244,56.89,76476.31,0.0,-0.99995,0.0,0.00998]
[1777410319268,56.89,76476.31,0.0,-0.99995,0.0,0.00998]
[1777410324464,56.89,76475.97,0.0,-0.99995,0.0,0.00999]
[1777410324640,56.89,76475.97,0.0,-0.99995,0.0,0.00999]
[1777410324768,56.89,76475.97,0.0,-0.99995,0.0,0.00999]
[1777410325033,56.89,76475.97,0.0,-0.99995,0.0,0.00999]
[1777410325268,56.89,76475.97,0.0,-0.99995,0.0,0.00999]
[1777410325472,56.89,76477.01,0.0,-0.99995,0.0,0.01]
[1777410330506,56.9,76477.53,0.0,-0.99995,0.0,0.01001]
[1777410333528,56.9,76478.32,0.0,-0.99995,0.0,0.00999]
[1777410334534,56.9,76476.2,0.0,-0.99995,0.0,0.00996]
[1777410336361,56.9,76474.92,0.0,-0.99995,0.0,0.00994]
[1777410336518,56.9,76474.92,0.0,-0.99995,0.0,0.00994]
[1777410341584,56.9,76474.3,0.0,-0.99995,0.0,0.00994]
[1777410342591,56.9,76470.61,0.0,-0.99995,0.0,0.00989]
[1777410343213,56.9,76470.61,0.0,-0.99995,0.0,0.00989]
[1777410343268,56.9,76470.61,0.0,-0.99995,0.0,0.00989]
[1777410344483,56.9,76469.8,0.0,-0.99995,0.0,0.00988]
[1777410344521,56.9,76469.8,0.0,-0.99995,0.0,0.00988]
[1777410344605,56.9,76469.03,0.0,-0.99995,0.0,0.00987]
[1777410348632,56.9,76471.71,0.0,-0.99995,0.0,0.00991]
[1777410353668,56.9,76471.76,0.0,-0.99995,0.0,0.00992]
[1777410358703,56.91,76471.35,0.0,-0.99995,0.0,0.00991]
[1777410365752,56.91,76472.88,0.0,-0.99995,0.0,0.00994]
[1777410368373,56.91,76472.96,0.0,-0.99995,0.0,0.00995]
[1777410368527,56.91,76472.96,0.0,-0.99995,0.0,0.00995]
[1777410368578,56.91,76472.92,0.0,-0.99995,0.0,0.00995]
[1777410373809,56.91,76473.3,0.0,-0.99995,0.0,0.00996]
[1777410378844,56.91,76472.97,0.0,-0.99995,0.0,0.00996]
[1777410383879,56.91,76473.14,0.0,-0.99995,0.0,0.00996]
[1777410388914,56.92,76472.42,0.0,-0.99995,0.0,0.00996]
[1777410393949,56.92,76470.76,0.0,-0.99995,0.0,0.0099]
[1777410398984,56.92,76469.09,0.0,-0.99995,0.0,0.00988]
[1777410403532,56.92,76470.33,0.0,-0.99995,0.0,0.0099]
[1777410403581,56.92,76470.33,0.0,-0.99995,0.0,0.0099]
[1777410403769,56.92,76470.33,0.0,-0.99995,0.0,0.0099]
[1777410404447,56.92,76468.96,0.0,-0.99995,0.0,0.00988]
[1777410404473,56.92,76468.96,0.0,-0.99995,0.0,0.00988]
[1777410404520,56.92,76468.96,0.0,-0.99995,0.0,0.00988]
[1777410404574,56.92,76466.6,0.0,-0.99995,0.0,0.00985]
[1777410410060,56.92,76464.78,0.0,-0.99995,0.0,0.00983]
[1777410415096,56.93,76464.85,0.0,-0.99995,0.0,0.00984]
[1777410420611,56.93,76465.84,0.0,-0.99995,0.0,0.00985]
[1777410420634,56.93,76465.84,0.0,-0.99995,0.0,0.00985]
[1777410420769,56.93,76465.84,0.0,-0.99995,0.0,0.00985]
[1777410421606,56.93,76466.19,0.0,-0.99995,0.0,0.00986]
[1777410421648,56.93,76466.19,0.0,-0.99995,0.0,0.00986]
[1777410421769,56.93,76466.19,0.0,-0.99995,0.0,0.00986]
[1777410421749,56.93,76466.49,0.0,-0.99995,0.0,0.00987]
[1777410423152,56.93,76464.03,0.0,-0.99995,0.0,0.00983]
[1777410424159,56.93,76461.98,0.0,-0.99995,0.0,0.0098]
[1777410427247,56.93,76463.0,0.0,-0.99995,0.0,0.00982]
[1777410427604,56.93,76463.0,0.0,-0.99995,0.0,0.00982]
[1777410435236,56.93,76463.54,0.0,-0.99995,0.0,0.00984]
[1777410440666,56.94,76463.76,0.0,-0.99995,0.0,0.00985]
[1777410440722,56.94,76463.76,0.0,-0.99995,0.0,0.00985]
[1777410440770,56.94,76463.76,0.0,-0.99995,0.0,0.00985]
[1777410441139,56.94,76462.46,0.0,-0.99995,0.0,0.00983]
[1777410441247,56.94,76462.46,0.0,-0.99995,0.0,0.00983]
[1777410441275,56.94,76462.46,0.0,-0.99995,0.0,0.00983]
[1777410441348,56.94,76462.44,0.0,-0.99995,0.0,0.00983]
[1777410447319,56.94,76462.82,0.0,-0.99995,0.0,0.00984]
[1777410459403,56.94,76462.54,0.0,-0.99995,0.0,0.00981]
[1777410465446,56.95,76461.35,0.0,-0.99995,0.0,0.0098]
[1777410470481,56.95,76462.3,0.0,-0.99995,0.0,0.00982]
[1777410475516,56.95,76461.19,0.0,-0.99995,0.0,0.00981]
[1777410480551,56.95,76460.55,0.0,-0.99995,0.0,0.00981]
[1777410483017,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483078,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483268,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483554,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483682,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483769,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483778,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410483860,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410484019,56.95,76460.47,0.0,-0.99995,0.0,0.00981]
[1777410485585,56.95,76452.79,0.0,-0.99995,0.0,0.0097]
[1777410486372,56.95,76452.79,0.0,-0.99995,0.0,0.0097]
[1777410486385,56.95,76452.79,0.0,-0.99995,0.0,0.0097]
[1777410486498,56.95,76452.79,0.0,-0.99995,0.0,0.0097]
[1777410486519,56.95,76452.79,0.0,-0.99995,0.0,0.0097]
[1777410486593,56.95,76450.77,0.0,-0.99995,0.0,0.00968]
[1777410489488,56.96,76450.97,0.0,-0.99995,0.0,0.00968]
[1777410489519,56.96,76450.97,0.0,-0.99995,0.0,0.00968]
[1777410489624,56.96,76450.97,0.0,-0.99995,0.0,0.00968]
[1777410489769,56.96,76450.97,0.0,-0.99995,0.0,0.00968]
[1777410489796,56.96,76449.74,0.0,-0.99995,0.0,0.00967]
[1777410494959,56.96,76451.07,0.0,-0.99995,0.0,0.00969]
[1777410495011,56.96,76451.07,0.0,-0.99995,0.0,0.00969]
[1777410495019,56.96,76451.07,0.0,-0.99995,0.0,0.00969]
[1777410495119,56.96,76451.07,0.0,-0.99995,0.0,0.00969]
[1777410495269,56.96,76451.07,0.0,-0.99995,0.0,0.00969]
[1777410497671,56.96,76445.24,0.0,-0.99995,0.0,0.00962]
[1777410498312,56.96,76445.24,0.0,-0.99995,0.0,0.00962]
[1777410498425,56.96,76445.24,0.0,-0.99995,0.0,0.00962]
[1777410498518,56.96,76445.24,0.0,-0.99995,0.0,0.00962]
[1777410498677,56.96,76444.29,0.0,-0.99995,0.0,0.0096]
[1777410503712,56.96,76440.71,0.0,-0.99995,0.0,0.00956]
[1777410504294,56.96,76440.71,0.0,-0.99995,0.0,0.00956]
[1777410504383,56.96,76440.71,0.0,-0.99995,0.0,0.00956]
[1777410504518,56.96,76440.71,0.0,-0.99995,0.0,0.00956]
[1777410504950,56.97,76440.81,0.0,-0.99995,0.0,0.00957]
[1777410505019,56.97,76440.81,0.0,-0.99995,0.0,0.00957]
[1777410505076,56.97,76440.81,0.0,-0.99995,0.0,0.00957]
[1777410505274,56.97,76440.81,0.0,-0.99995,0.0,0.00957]
[1777410505727,56.97,76440.8,0.0,-0.99995,0.0,0.00957]
[1777410510762,56.97,76440.95,0.0,-0.99995,0.0,0.00958]
[1777410511769,56.97,76441.43,0.0,-0.99995,0.0,0.00955]
[1777410516803,56.97,76441.1,0.0,-0.99995,0.0,0.00955]
[1777410521838,56.98,76441.0,0.0,-0.99995,0.0,0.00956]
[1777410523312,56.98,76440.66,0.0,-0.99995,0.0,0.00956]
[1777410523418,56.98,76440.66,0.0,-0.99995,0.0,0.00956]
[1777410523518,56.98,76440.66,0.0,-0.99995,0.0,0.00956]
[1777410523836,56.98,76440.66,0.0,-0.99995,0.0,0.00956]
[1777410523875,56.98,76440.66,0.0,-0.99995,0.0,0.00956]
[1777410523853,56.98,76440.67,0.0,-0.99995,0.0,0.00956]
[1777410524019,56.98,76440.67,0.0,-0.99995,0.0,0.00956]
[1777410524859,56.98,76441.03,0.0,-0.99995,0.0,0.00957]
[1777410529733,56.98,76440.91,0.0,-0.99995,0.0,0.00957]
[1777410529858,56.98,76440.91,0.0,-0.99995,0.0,0.00957]
[1777410529895,56.98,76437.98,0.0,-0.99995,0.0,0.00954]
[1777410530902,56.98,76428.25,0.0,-0.99995,0.0,0.00941]
[1777410531469,56.98,76428.25,0.0,-0.99995,0.0,0.00941]
[1777410531582,56.98,76428.25,0.0,-0.99995,0.0,0.00941]
[1777410531695,56.98,76428.25,0.0,-0.99995,0.0,0.00941]
[1777410531909,56.98,76428.52,0.0,-0.99995,0.0,0.00941]
[1777410532442,56.98,76428.52,0.0,-0.99995,0.0,0.00941]
[1777410532917,56.99,76426.57,0.0,-0.99995,0.0,0.00939]
[1777410539965,56.99,76426.66,0.0,-0.99995,0.0,0.00941]
[1777410540973,56.99,76419.79,0.0,-0.99995,0.0,0.00932]
[1777410541980,56.99,76417.64,0.0,-0.99995,0.0,0.00929]
[1777410543789,56.99,76417.64,0.0,-0.99995,0.0,0.00929]
[1777410543895,56.99,76417.64,0.0,-0.99995,0.0,0.00929]
[1777410544019,57.0,76417.73,0.0,-0.99995,0.0,0.0093]
[1777410544433,57.0,76417.73,0.0,-0.99995,0.0,0.0093]
[1777410544481,57.0,76417.73,0.0,-0.99995,0.0,0.0093]
[1777410544519,57.0,76417.73,0.0,-0.99995,0.0,0.0093]
[1777410544582,57.0,76417.28,0.0,-0.99995,0.0,0.00929]
[1777410549029,57.0,76415.27,0.0,-0.99995,0.0,0.00928]
[1777410554067,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555058,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555132,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555269,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555380,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555713,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555770,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555823,57.01,76414.12,0.0,-0.99995,0.0,0.00928]
[1777410555861,57.01,76414.0,0.0,-0.99995,0.0,0.00928]
[1777410556022,57.01,76414.0,0.0,-0.99995,0.0,0.00928]
[1777410557769,57.01,76413.96,0.0,-0.99995,0.0,0.00928]
[1777410558022,57.01,76413.96,0.0,-0.99995,0.0,0.00929]
[1777410558036,57.01,76413.96,0.0,-0.99995,0.0,0.00929]
[1777410558136,57.01,76413.96,0.0,-0.99995,0.0,0.00929]
[1777410558269,57.01,76413.96,0.0,-0.99995,0.0,0.00929]
[1777410558380,57.01,76413.96,0.0,-0.99995,0.0,0.00929]
[1777410561771,57.02,76413.14,0.0,-0.99995,0.0,0.00928]
[1777410562018,57.02,76411.67,0.0,-0.99995,0.0,0.00927]
[1777410564175,57.02,76412.59,0.0,-0.99995,0.0,0.00928]
[1777410564226,57.02,76412.59,0.0,-0.99995,0.0,0.00928]
[1777410564269,57.02,76412.59,0.0,-0.99995,0.0,0.00928]
[1777410564276,57.02,76411.26,0.0,-0.99995,0.0,0.00927]
[1777410565903,57.02,76411.26,0.0,-0.99995,0.0,0.00927]
[1777410565919,57.02,76411.26,0.0,-0.99995,0.0,0.00927]
[1777410565994,57.02,76409.65,0.0,-0.99995,0.0,0.00925]
[1777410566017,57.02,76409.65,0.0,-0.99995,0.0,0.00925]
[1777410566152,57.02,76404.46,0.0,-0.99995,0.0,0.00919]
[1777410567160,57.02,76402.18,0.0,-0.99995,0.0,0.00916]
[1777410568274,57.02,76402.18,0.0,-0.99995,0.0,0.00916]
[1777410568351,57.02,76402.18,0.0,-0.99995,0.0,0.00916]
[1777410568519,57.02,76402.18,0.0,-0.99995,0.0,0.00916]
[1777410568585,57.03,76401.87,0.0,-0.99995,0.0,0.00916]
[1777410575216,57.03,76401.21,0.0,-0.99995,0.0,0.00914]
[1777410580251,57.04,76401.05,0.0,-0.99995,0.0,0.00915]
[1777410585286,57.05,76401.03,0.0,-0.99995,0.0,0.00917]
[1777410586292,57.05,76406.93,0.0,-0.99995,0.0,0.00925]
[1777410587213,57.05,76406.93,0.0,-0.99995,0.0,0.00925]
[1777410587325,57.05,76406.93,0.0,-0.99995,0.0,0.00925]
[1777410587809,57.05,76406.93,0.0,-0.99995,0.0,0.00925]
[1777410587870,57.05,76406.93,0.0,-0.99995,0.0,0.00925]
[1777410587971,57.05,76409.43,0.0,-0.99995,0.0,0.00929]
[1777410589339,57.05,76409.36,0.0,-0.99995,0.0,0.00929]
[1777410590083,57.05,76409.32,0.0,-0.99995,0.0,0.00929]
[1777410596362,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597462,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597518,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597525,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597793,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597853,57.06,76409.29,0.0,-0.99995,0.0,0.00931]
[1777410597955,57.07,76409.29,0.0,-0.99995,0.0,0.00932]
[1777410598019,57.07,76409.29,0.0,-0.99995,0.0,0.00932]
[1777410604418,57.07,76409.64,0.0,-0.99995,0.0,0.00934]
[1777410609454,57.08,76409.68,0.0,-0.99995,0.0,0.00936]
[1777410614055,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614168,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614269,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614279,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614293,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614524,57.08,76410.78,0.0,-0.99995,0.0,0.00938]
[1777410614574,57.08,76410.82,0.0,-0.99995,0.0,0.00939]
[1777410617522,57.08,76410.82,0.0,-0.99995,0.0,0.00939]
[1777410617769,57.08,76410.82,0.0,-0.99995,0.0,0.00939]
[1777410617884,57.08,76410.82,0.0,-0.99995,0.0,0.00939]
[1777410621524,57.09,76410.82,0.0,-0.99995,0.0,0.0094]
[1777410621769,57.09,76410.82,0.0,-0.99995,0.0,0.0094]
[1777410621881,57.09,76410.82,0.0,-0.99995,0.0,0.0094]
[1777410625519,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625581,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625637,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625769,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625874,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625985,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410626018,57.1,76410.78,0.0,-0.99995,0.0,0.00942]
[1777410625975,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626132,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626177,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626269,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626339,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626450,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626518,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410626632,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410629522,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410629770,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410629882,57.1,76410.82,0.0,-0.99995,0.0,0.00942]
[1777410633524,57.1,76410.82,0.0,-0.99995,0.0,0.00943]
[1777410633768,57.1,76410.82,0.0,-0.99995,0.0,0.00943]
[1777410633881,57.1,76410.82,0.0,-0.99995,0.0,0.00943]
[1777410637519,57.11,76410.98,0.0,-0.99995,0.0,0.00941]
[1777410637769,57.11,76410.98,0.0,-0.99995,0.0,0.00941]
[1777410637882,57.11,76410.98,0.0,-0.99995,0.0,0.00941]
[1777410637995,57.11,76410.98,0.0,-0.99995,0.0,0.00941]
[1777410638019,57.11,76410.98,0.0,-0.99995,0.0,0.00941]
[1777410638107,57.11,76410.98,0.0,-0.99995,0.0,0.00942]
[1777410641521,57.11,76411.0,0.0,-0.99995,0.0,0.00942]
[1777410641769,57.11,76411.0,0.0,-0.99995,0.0,0.00942]
[1777410641780,57.11,76411.0,0.0,-0.99995,0.0,0.00942]
[1777410643137,57.11,76411.17,0.0,-0.99995,0.0,0.00943]
[1777410643246,57.11,76411.17,0.0,-0.99995,0.0,0.00943]
[1777410643270,57.11,76411.17,0.0,-0.99995,0.0,0.00943]
[1777410643351,57.11,76411.17,0.0,-0.99995,0.0,0.00943]
[1777410643520,57.11,76411.17,0.0,-0.99995,0.0,0.00943]
[1777410643691,57.12,76412.35,0.0,-0.99995,0.0,0.00945]
[1777410645523,57.12,76412.3,0.0,-0.99995,0.0,0.00946]
[1777410645769,57.12,76412.3,0.0,-0.99995,0.0,0.00946]
[1777410645883,57.12,76412.3,0.0,-0.99995,0.0,0.00946]
[1777410649522,57.12,76412.08,0.0,-0.99995,0.0,0.00946]
[1777410649769,57.12,76412.08,0.0,-0.99995,0.0,0.00946]
[1777410649880,57.12,76412.08,0.0,-0.99995,0.0,0.00946]
[1777410651750,57.12,76408.42,0.0,-0.99995,0.0,0.00942]
[1777410653160,57.13,76406.87,0.0,-0.99995,0.0,0.0094]
[1777410653646,57.13,76406.87,0.0,-0.99995,0.0,0.0094]
[1777410653735,57.13,76406.87,0.0,-0.99995,0.0,0.0094]
[1777410653769,57.13,76406.87,0.0,-0.99995,0.0,0.0094]
[1777410653868,57.13,76402.09,0.0,-0.99995,0.0,0.00934]
[1777410659808,57.13,76401.14,0.0,-0.99995,0.0,0.00935]
[1777410660815,57.13,76397.22,0.0,-0.99995,0.0,0.0093]
[1777410662510,57.14,76395.85,0.0,-0.99995,0.0,0.00928]
[1777410662522,57.14,76395.85,0.0,-0.99995,0.0,0.00928]
[1777410662621,57.14,76395.85,0.0,-0.99995,0.0,0.00928]
[1777410662768,57.14,76395.85,0.0,-0.99995,0.0,0.00928]
[1777410662829,57.14,76396.2,0.0,-0.99995,0.0,0.00929]
[1777410667864,57.14,76395.98,0.0,-0.99995,0.0,0.0093]
[1777410672899,57.15,76396.3,0.0,-0.99995,0.0,0.00932]
[1777410674111,57.15,76396.3,0.0,-0.99995,0.0,0.00932]
[1777410674208,57.15,76396.3,0.0,-0.99995,0.0,0.00932]
[1777410674269,57.15,76396.3,0.0,-0.99995,0.0,0.00932]
[1777410674280,57.15,76396.3,0.0,-0.99995,0.0,0.00933]
[1777410679950,57.16,76397.58,0.0,-0.99995,0.0,0.00936]
[1777410693042,57.17,76398.38,0.0,-0.99995,0.0,0.00937]
[1777410699085,57.18,76398.27,0.0,-0.99995,0.0,0.00939]
[1777410705130,57.18,76389.94,0.0,-0.99995,0.0,0.00928]
[1777410707014,57.18,76389.94,0.0,-0.99995,0.0,0.00928]
[1777410707021,57.18,76389.94,0.0,-0.99995,0.0,0.00928]
[1777410707080,57.18,76389.94,0.0,-0.99995,0.0,0.00928]
[1777410707115,57.18,76386.71,0.0,-0.99995,0.0,0.00924]
[1777410707274,57.18,76386.71,0.0,-0.99995,0.0,0.00924]
[1777410713967,57.18,76387.09,0.0,-0.99995,0.0,0.00925]
[1777410713995,57.18,76387.09,0.0,-0.99995,0.0,0.00925]
[1777410714018,57.18,76387.09,0.0,-0.99995,0.0,0.00925]
[1777410714096,57.18,76388.28,0.0,-0.99995,0.0,0.00926]
[1777410717214,57.18,76392.03,0.0,-0.99995,0.0,0.00931]
[1777410718783,57.18,76392.03,0.0,-0.99995,0.0,0.00931]
[1777410718889,57.18,76392.03,0.0,-0.99995,0.0,0.00931]
[1777410719019,57.18,76392.03,0.0,-0.99995,0.0,0.00931]
[1777410719040,57.18,76392.03,0.0,-0.99995,0.0,0.00931]
[1777410719120,57.18,76395.16,0.0,-0.99995,0.0,0.00935]
[1777410720236,57.18,76397.32,0.0,-0.99995,0.0,0.00938]
[1777410721518,57.18,76397.32,0.0,-0.99995,0.0,0.00938]
[1777410721769,57.18,76397.32,0.0,-0.99995,0.0,0.00938]
[1777410721791,57.18,76397.32,0.0,-0.99995,0.0,0.00938]
[1777410721870,57.18,76394.67,0.0,-0.99995,0.0,0.00935]
[1777410722250,57.18,76390.48,0.0,-0.99995,0.0,0.00929]
[1777410724263,57.18,76392.75,0.0,-0.99995,0.0,0.00932]
[1777410725519,57.18,76392.75,0.0,-0.99995,0.0,0.00932]
[1777410725768,57.18,76392.75,0.0,-0.99995,0.0,0.00932]
[1777410725882,57.18,76392.75,0.0,-0.99995,0.0,0.00932]
[1777410725983,57.18,76390.57,0.0,-0.99995,0.0,0.00929]
[1777410727284,57.18,76387.77,0.0,-0.99995,0.0,0.00926]
[1777410729521,57.18,76387.85,0.0,-0.99995,0.0,0.00926]
[1777410729769,57.18,76387.85,0.0,-0.99995,0.0,0.00926]
[1777410729882,57.18,76387.85,0.0,-0.99995,0.0,0.00926]
[1777410729984,57.18,76387.85,0.0,-0.99995,0.0,0.00926]
[1777410733523,57.18,76386.84,0.0,-0.99995,0.0,0.00924]
[1777410733769,57.18,76386.84,0.0,-0.99995,0.0,0.00924]
[1777410733883,57.18,76386.84,0.0,-0.99995,0.0,0.00924]
[1777410733984,57.18,76387.73,0.0,-0.99995,0.0,0.00926]
[1777410735343,57.18,76386.09,0.0,-0.99995,0.0,0.00923]
[1777410737524,57.18,76385.53,0.0,-0.99995,0.0,0.00923]
[1777410737769,57.18,76385.53,0.0,-0.99995,0.0,0.00923]
[1777410737882,57.18,76385.53,0.0,-0.99995,0.0,0.00923]
[1777410737983,57.18,76385.28,0.0,-0.99995,0.0,0.00922]
[1777410741528,57.18,76385.04,0.0,-0.99995,0.0,0.00922]
[1777410741771,57.18,76385.04,0.0,-0.99995,0.0,0.00922]
[1777410741886,57.18,76385.04,0.0,-0.99995,0.0,0.00922]
[1777410741987,57.18,76384.66,0.0,-0.99995,0.0,0.00921]
[1777410745528,57.18,76383.76,0.0,-0.99995,0.0,0.0092]
[1777410745769,57.18,76383.76,0.0,-0.99995,0.0,0.0092]
[1777410745883,57.18,76383.76,0.0,-0.99995,0.0,0.0092]
[1777410745984,57.18,76383.57,0.0,-0.99995,0.0,0.0092]
[1777410749520,57.18,76383.2,0.0,-0.99995,0.0,0.0092]
[1777410749769,57.18,76383.2,0.0,-0.99995,0.0,0.0092]
[1777410749883,57.18,76383.2,0.0,-0.99995,0.0,0.0092]
[1777410749984,57.18,76383.22,0.0,-0.99995,0.0,0.0092]
[1777410753523,57.18,76382.63,0.0,-0.99995,0.0,0.00915]
[1777410753768,57.18,76382.63,0.0,-0.99995,0.0,0.00915]
[1777410753881,57.18,76382.63,0.0,-0.99995,0.0,0.00915]
[1777410753982,57.18,76382.63,0.0,-0.99995,0.0,0.00915]
[1777410754477,57.18,76379.11,0.0,-0.99995,0.0,0.00911]
[1777410755483,57.18,76375.14,0.0,-0.99995,0.0,0.00905]
[1777410757520,57.18,76375.03,0.0,-0.99995,0.0,0.00906]
[1777410757772,57.18,76375.03,0.0,-0.99995,0.0,0.00906]
[1777410757884,57.18,76375.03,0.0,-0.99995,0.0,0.00906]
[1777410757985,57.19,76375.19,0.0,-0.99995,0.0,0.00907]
[1777410761520,57.19,76375.43,0.0,-0.99995,0.0,0.00908]
[1777410761768,57.19,76375.43,0.0,-0.99995,0.0,0.00908]
[1777410761881,57.19,76375.43,0.0,-0.99995,0.0,0.00908]
[1777410761982,57.19,76375.39,0.0,-0.99995,0.0,0.00908]
[1777410765519,57.19,76375.36,0.0,-0.99995,0.0,0.00909]
[1777410765769,57.19,76375.36,0.0,-0.99995,0.0,0.00909]
[1777410765884,57.19,76375.36,0.0,-0.99995,0.0,0.00909]
[1777410765985,57.2,76375.36,0.0,-0.99995,0.0,0.0091]
[1777410769518,57.2,76375.36,0.0,-0.99995,0.0,0.0091]
[1777410769769,57.2,76375.36,0.0,-0.99995,0.0,0.0091]
[1777410769882,57.2,76375.36,0.0,-0.99995,0.0,0.0091]
[1777410769984,57.2,76375.39,0.0,-0.99995,0.0,0.00911]
[1777410773521,57.2,76375.41,0.0,-0.99995,0.0,0.00911]
[1777410773768,57.2,76375.41,0.0,-0.99995,0.0,0.00911]
[1777410773880,57.2,76375.41,0.0,-0.99995,0.0,0.00911]
[1777410773981,57.21,76375.48,0.0,-0.99995,0.0,0.00913]
[1777410777523,57.21,76375.28,0.0,-0.99995,0.0,0.00913]
[1777410777768,57.21,76375.28,0.0,-0.99995,0.0,0.00913]
[1777410777870,57.21,76375.28,0.0,-0.99995,0.0,0.00913]
[1777410777971,57.22,76375.02,0.0,-0.99995,0.0,0.00914]
[1777410781517,57.22,76374.92,0.0,-0.99995,0.0,0.00914]
[1777410781768,57.22,76374.92,0.0,-0.99995,0.0,0.00914]
[1777410781857,57.22,76374.92,0.0,-0.99995,0.0,0.00914]
[1777410781870,57.22,76373.93,0.0,-0.99995,0.0,0.00914]
[1777410782674,57.22,76372.73,0.0,-0.99995,0.0,0.00912]
[1777410785695,57.23,76369.46,0.0,-0.99995,0.0,0.00909]
[1777410789374,57.23,76369.45,0.0,-0.99995,0.0,0.0091]
[1777410789485,57.23,76369.45,0.0,-0.99995,0.0,0.0091]
[1777410789597,57.23,76369.45,0.0,-0.99995,0.0,0.0091]
[1777410790092,57.23,76369.45,0.0,-0.99995,0.0,0.0091]
[1777410790129,57.23,76369.45,0.0,-0.99995,0.0,0.0091]
[1777410790161,57.23,76369.41,0.0,-0.99995,0.0,0.00911]
[1777410793520,57.24,76369.92,0.0,-0.99995,0.0,0.00912]
[1777410793769,57.24,76369.92,0.0,-0.99995,0.0,0.00912]
[1777410793782,57.24,76369.92,0.0,-0.99995,0.0,0.00912]
[1777410793870,57.24,76369.92,0.0,-0.99995,0.0,0.00913]
[1777410797522,57.25,76369.61,0.0,-0.99995,0.0,0.00913]
[1777410797769,57.25,76369.61,0.0,-0.99995,0.0,0.00913]
[1777410797810,57.25,76369.61,0.0,-0.99995,0.0,0.00913]
[1777410797861,57.25,76369.84,0.0,-0.99995,0.0,0.00914]
[1777410801522,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410801768,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410801884,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410801995,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410802018,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410802130,57.25,76368.9,0.0,-0.99995,0.0,0.00914]
[1777410802196,57.25,76368.7,0.0,-0.99995,0.0,0.00914]
[1777410805518,57.26,76368.75,0.0,-0.99995,0.0,0.00915]
[1777410805773,57.26,76368.75,0.0,-0.99995,0.0,0.00915]
[1777410805884,57.26,76368.75,0.0,-0.99995,0.0,0.00915]
[1777410805985,57.26,76368.81,0.0,-0.99995,0.0,0.00916]
[1777410809522,57.26,76369.06,0.0,-0.99995,0.0,0.00916]
[1777410809768,57.26,76369.06,0.0,-0.99995,0.0,0.00916]
[1777410809885,57.26,76369.06,0.0,-0.99995,0.0,0.00916]
[1777410809986,57.26,76369.06,0.0,-0.99995,0.0,0.00918]
[1777410810870,57.27,76364.6,0.0,-0.99995,0.0,0.00912]
[1777410811877,57.27,76356.45,0.0,-0.99995,0.0,0.00898]
[1777410812884,57.27,76356.26,0.0,-0.99995,0.0,0.00898]
[1777410813519,57.27,76356.26,0.0,-0.99995,0.0,0.00898]
[1777410813768,57.27,76356.26,0.0,-0.99995,0.0,0.00898]
[1777410813821,57.27,76356.26,0.0,-0.99995,0.0,0.00898]
[1777410813890,57.27,76355.56,0.0,-0.99995,0.0,0.00898]
[1777410814897,57.27,76353.9,0.0,-0.99996,0.0,0.00896]
[1777410815905,57.27,76352.4,0.0,-0.99996,0.0,0.00895]
[1777410817518,57.28,76352.01,0.0,-0.99996,0.0,0.00895]
[1777410819519,57.28,76352.13,0.0,-0.99996,0.0,0.00895]
[1777410819933,57.28,76350.64,0.0,-0.99996,0.0,0.00894]
[1777410823961,57.29,76350.02,0.0,-0.99996,0.0,0.00895]
[1777410824968,57.29,76349.23,0.0,-0.99996,0.0,0.00895]
[1777410825974,57.29,76345.24,0.0,-0.99996,0.0,0.0089]
[1777410831009,57.3,76345.08,0.0,-0.99996,0.0,0.00892]
[1777410832017,57.3,76346.12,0.0,-0.99996,0.0,0.00894]
[1777410832857,57.3,76346.12,0.0,-0.99996,0.0,0.00894]
[1777410833221,57.3,76348.44,0.0,-0.99996,0.0,0.00897]
[1777410833519,57.3,76348.44,0.0,-0.99996,0.0,0.00897]
[1777410834030,57.31,76349.45,0.0,-0.99995,0.0,0.00899]
[1777410837519,57.31,76349.27,0.0,-0.99995,0.0,0.009]
[1777410840073,57.32,76350.65,0.0,-0.99995,0.0,0.00903]
[1777410846115,57.33,76350.84,0.0,-0.99995,0.0,0.00906]
[1777410850142,57.33,76355.18,0.0,-0.99995,0.0,0.00913]
[1777410856185,57.34,76355.35,0.0,-0.99995,0.0,0.00915]
[1777410867265,57.36,76355.4,0.0,-0.99995,0.0,0.00919]
[1777410871294,57.37,76356.99,0.0,-0.99995,0.0,0.00919]
[1777410872301,57.37,76358.64,0.0,-0.99995,0.0,0.00922]
[1777410877336,57.37,76358.77,0.0,-0.99995,0.0,0.00924]
[1777410881365,57.38,76357.87,0.0,-0.99995,0.0,0.00924]
[1777410882372,57.38,76358.58,0.0,-0.99995,0.0,0.00925]
[1777410884386,57.38,76356.4,0.0,-0.99995,0.0,0.00923]
[1777410885619,57.38,76356.4,0.0,-0.99995,0.0,0.00923]
[1777410885690,57.39,76356.4,0.0,-0.99995,0.0,0.00924]
[1777410891435,57.39,76355.61,0.0,-0.99995,0.0,0.00925]
[1777410895463,57.4,76355.05,0.0,-0.99995,0.0,0.00926]
[1777410896470,57.4,76354.14,0.0,-0.99995,0.0,0.00925]
[1777410899454,57.4,76354.14,0.0,-0.99995,0.0,0.00925]
[1777410899491,57.41,76354.33,0.0,-0.99995,0.0,0.00926]
[1777410900498,57.41,76355.62,0.0,-0.99995,0.0,0.00928]
[1777410901505,57.41,76357.16,0.0,-0.99995,0.0,0.00931]
[1777410906540,57.42,76358.31,0.0,-0.99995,0.0,0.00934]
[1777410908818,57.42,76358.29,0.0,-0.99995,0.0,0.00934]
[1777410908895,57.42,76358.29,0.0,-0.99995,0.0,0.00935]
[1777410909560,57.42,76359.09,0.0,-0.99995,0.0,0.00936]
[1777410912582,57.42,76359.75,0.0,-0.99995,0.0,0.00938]
[1777410918623,57.43,76359.71,0.0,-0.99995,0.0,0.0094]
[1777410928694,57.45,76360.15,0.0,-0.99995,0.0,0.00944]
[1777410934736,57.45,76359.7,0.0,-0.99995,0.0,0.00941]
[1777410939770,57.46,76360.53,0.0,-0.99995,0.0,0.00944]
[1777410942792,57.46,76359.65,0.0,-0.99995,0.0,0.00944]
[1777410944805,57.47,76358.89,0.0,-0.99995,0.0,0.00944]
[1777410950849,57.47,76359.01,0.0,-0.99995,0.0,0.00946]
[1777410953868,57.48,76368.89,0.0,-0.99995,0.0,0.00961]
[1777410954876,57.48,76368.68,0.0,-0.99995,0.0,0.00961]
[1777410955883,57.48,76369.45,0.0,-0.99995,0.0,0.00962]
[1777410960917,57.49,76369.71,0.0,-0.99995,0.0,0.00964]
[1777410966377,57.49,76369.99,0.0,-0.99995,0.0,0.00965]
[1777410971995,57.5,76370.4,0.0,-0.99995,0.0,0.00968]
[1777410979044,57.51,76366.28,0.0,-0.99995,0.0,0.00964]
[1777410982257,57.51,76366.39,0.0,-0.99995,0.0,0.00965]
[1777410984146,57.51,76366.64,0.0,-0.99995,0.0,0.00966]
[1777410984268,57.51,76366.64,0.0,-0.99995,0.0,0.00966]
[1777410986780,57.52,76366.13,0.0,-0.99995,0.0,0.00966]
[1777410987014,57.52,76366.13,0.0,-0.99995,0.0,0.00966]
[1777410987019,57.52,76366.13,0.0,-0.99995,0.0,0.00966]
[1777410989116,57.52,76365.22,0.0,-0.99995,0.0,0.00965]
[1777410990288,57.52,76365.22,0.0,-0.99995,0.0,0.00965]
[1777410990381,57.52,76364.61,0.0,-0.99995,0.0,0.00965]
[1777410990759,57.52,76364.61,0.0,-0.99995,0.0,0.00965]
[1777410996165,57.53,76364.07,0.0,-0.99995,0.0,0.00962]
[1777410996854,57.53,76364.07,0.0,-0.99995,0.0,0.00962]
[1777410997173,57.53,76360.98,0.0,-0.99995,0.0,0.00958]
[1777410998180,57.53,76358.63,0.0,-0.99995,0.0,0.00955]
[1777410998770,57.53,76358.63,0.0,-0.99995,0.0,0.00955]
[1777410999186,57.53,76359.69,0.0,-0.99995,0.0,0.00957]
[1777411001200,57.53,76357.09,0.0,-0.99995,0.0,0.00954]
[1777411002216,57.53,76357.09,0.0,-0.99995,0.0,0.00954]
[1777411002246,57.53,76355.75,0.0,-0.99995,0.0,0.00953]
[1777411004246,57.54,76355.99,0.0,-0.99995,0.0,0.00953]
[1777411004313,57.54,76355.99,0.0,-0.99995,0.0,0.00953]
[1777411004395,57.54,76355.45,0.0,-0.99995,0.0,0.00953]
[1777411004522,57.54,76355.45,0.0,-0.99995,0.0,0.00953]
[1777411004673,57.54,76355.45,0.0,-0.99995,0.0,0.00953]
[1777411004769,57.54,76355.45,0.0,-0.99995,0.0,0.00953]
[1777411006235,57.54,76351.58,0.0,-0.99995,0.0,0.00948]
[1777411007242,57.54,76349.07,0.0,-0.99995,0.0,0.00945]
[1777411008250,57.54,76346.43,0.0,-0.99995,0.0,0.00942]
[1777411009610,57.54,76346.12,0.0,-0.99995,0.0,0.00942]
[1777411009720,57.54,76346.12,0.0,-0.99995,0.0,0.00942]
[1777411009775,57.54,76346.12,0.0,-0.99995,0.0,0.00942]
[1777411010264,57.54,76345.88,0.0,-0.99995,0.0,0.00942]
[1777411015306,57.55,76343.8,0.0,-0.99995,0.0,0.00941]
[1777411020341,57.56,76344.58,0.0,-0.99995,0.0,0.00944]
[1777411020527,57.56,76344.58,0.0,-0.99995,0.0,0.00944]
[1777411021347,57.56,76342.59,0.0,-0.99995,0.0,0.00942]
[1777411022354,57.56,76340.06,0.0,-0.99995,0.0,0.00939]
[1777411022505,57.56,76340.06,0.0,-0.99995,0.0,0.00939]
[1777411022519,57.56,76340.06,0.0,-0.99995,0.0,0.00939]
[1777411022609,57.56,76340.06,0.0,-0.99995,0.0,0.00939]
[1777411022772,57.56,76340.06,0.0,-0.99995,0.0,0.00939]
[1777411023363,57.56,76341.02,0.0,-0.99995,0.0,0.0094]
[1777411027391,57.57,76346.46,0.0,-0.99995,0.0,0.00949]
[1777411028477,57.57,76346.53,0.0,-0.99995,0.0,0.00949]
[1777411028518,57.57,76346.53,0.0,-0.99995,0.0,0.00949]
[1777411028588,57.57,76346.53,0.0,-0.99995,0.0,0.00949]
[1777411028770,57.57,76346.53,0.0,-0.99995,0.0,0.00949]
[1777411029405,57.57,76350.35,0.0,-0.99995,0.0,0.00955]
[1777411032427,57.58,76353.4,0.0,-0.99995,0.0,0.0096]
[1777411036119,57.58,76354.55,0.0,-0.99995,0.0,0.00962]
[1777411036158,57.58,76354.55,0.0,-0.99995,0.0,0.00962]
[1777411036271,57.58,76354.55,0.0,-0.99995,0.0,0.00962]
[1777411036323,57.58,76356.48,0.0,-0.99995,0.0,0.00965]
[1777411038470,57.58,76363.43,0.0,-0.99995,0.0,0.00976]
[1777411039477,57.58,76363.66,0.0,-0.99995,0.0,0.00976]
[1777411046526,57.59,76364.04,0.0,-0.99995,0.0,0.00979]
[1777411047533,57.59,76366.01,0.0,-0.99995,0.0,0.00982]
[1777411049217,57.59,76366.01,0.0,-0.99995,0.0,0.00982]
[1777411049269,57.59,76366.01,0.0,-0.99995,0.0,0.00982]
[1777411049323,57.59,76366.01,0.0,-0.99995,0.0,0.00982]
[1777411049456,57.59,76366.01,0.0,-0.99995,0.0,0.00982]
[1777411049424,57.59,76363.83,0.0,-0.99995,0.0,0.00979]
[1777411049519,57.59,76363.83,0.0,-0.99995,0.0,0.00979]
[1777411049549,57.59,76363.83,0.0,-0.99995,0.0,0.00979]
[1777411049770,57.59,76363.83,0.0,-0.99995,0.0,0.00979]
[1777411049871,57.59,76363.95,0.0,-0.99995,0.0,0.00979]
[1777411064651,57.61,76363.95,0.0,-0.99995,0.0,0.00979]
[1777411067401,57.61,76363.95,0.0,-0.99995,0.0,0.00979]
[1777411067474,57.61,76363.95,0.0,-0.99995,0.0,0.00979]
[1777411067443,57.61,76363.95,0.0,-0.99995,0.0,0.0098]
[1777411067518,57.61,76363.95,0.0,-0.99995,0.0,0.0098]
[1777411074721,57.62,76363.95,0.0,-0.99995,0.0,0.00982]
[1777411079757,57.62,76364.09,0.0,-0.99995,0.0,0.00983]
[1777411085798,57.63,76364.55,0.0,-0.99995,0.0,0.00986]
[1777411097883,57.64,76366.39,0.0,-0.99995,0.0,0.00991]
[1777411102342,57.64,76366.32,0.0,-0.99995,0.0,0.00991]
[1777411102471,57.64,76366.32,0.0,-0.99995,0.0,0.00991]
[1777411102485,57.64,76366.48,0.0,-0.99995,0.0,0.00992]
[1777411107954,57.65,76368.07,0.0,-0.99995,0.0,0.00996]
[1777411111637,57.65,76369.94,0.0,-0.99995,0.0,0.00999]
[1777411111751,57.65,76369.94,0.0,-0.99995,0.0,0.00999]
[1777411111770,57.65,76369.94,0.0,-0.99995,0.0,0.00999]
[1777411111853,57.65,76369.94,0.0,-0.99995,0.0,0.00995]
[1777411115007,57.65,76363.66,0.0,-0.99995,0.0,0.00987]
[1777411115881,57.65,76363.66,0.0,-0.99995,0.0,0.00987]
[1777411115941,57.65,76363.66,0.0,-0.99995,0.0,0.00987]
[1777411116020,57.65,76363.66,0.0,-0.99995,0.0,0.00987]
[1777411116036,57.66,76361.21,0.0,-0.99995,0.0,0.00984]
[1777411121047,57.66,76360.99,0.0,-0.99995,0.0,0.00985]
[1777411126081,57.67,76361.92,0.0,-0.99995,0.0,0.00988]
[1777411127830,57.67,76361.92,0.0,-0.99995,0.0,0.00988]
[1777411127872,57.67,76361.92,0.0,-0.99995,0.0,0.00988]
[1777411128022,57.67,76361.92,0.0,-0.99995,0.0,0.00988]
[1777411128095,57.67,76361.7,0.0,-0.99995,0.0,0.00988]
[1777411134138,57.67,76361.96,0.0,-0.99995,0.0,0.0099]
[1777411137990,57.68,76361.11,0.0,-0.99995,0.0,0.00989]
[1777411138019,57.68,76361.11,0.0,-0.99995,0.0,0.00989]
[1777411138103,57.68,76361.11,0.0,-0.99995,0.0,0.00989]
[1777411138271,57.68,76361.11,0.0,-0.99995,0.0,0.00989]
[1777411138372,57.68,76361.16,0.0,-0.99995,0.0,0.0099]
[1777411144207,57.68,76360.13,0.0,-0.99995,0.0,0.0099]
[1777411147222,57.68,76360.41,0.0,-0.99995,0.0,0.0099]
[1777411147244,57.68,76360.41,0.0,-0.99995,0.0,0.0099]
[1777411147269,57.68,76360.41,0.0,-0.99995,0.0,0.0099]
[1777411147377,57.69,76360.07,0.0,-0.99995,0.0,0.0099]
[1777411153271,57.69,76360.11,0.0,-0.99995,0.0,0.00992]
[1777411158305,57.7,76360.31,0.0,-0.99995,0.0,0.00993]
[1777411160933,57.7,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411161020,57.7,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411161045,57.7,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411161187,57.7,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411161269,57.7,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411161287,57.7,76360.17,0.0,-0.99995,0.0,0.00994]
[1777411166362,57.7,76360.21,0.0,-0.99995,0.0,0.00995]
[1777411171397,57.71,76361.39,0.0,-0.99995,0.0,0.00994]
[1777411176432,57.71,76360.17,0.0,-0.99995,0.0,0.00993]
[1777411180460,57.72,76354.0,0.0,-0.99995,0.0,0.00985]
[1777411181467,57.72,76353.13,0.0,-0.99995,0.0,0.00985]
[1777411181908,57.72,76353.13,0.0,-0.99995,0.0,0.00985]
[1777411182015,57.72,76353.13,0.0,-0.99995,0.0,0.00985]
[1777411182474,57.72,76353.09,0.0,-0.99995,0.0,0.00985]
[1777411184773,57.72,76353.05,0.0,-0.99995,0.0,0.00985]
[1777411191537,57.73,76352.73,0.0,-0.99995,0.0,0.00987]
[1777411195088,57.73,76353.61,0.0,-0.99995,0.0,0.00989]
[1777411195145,57.73,76353.61,0.0,-0.99995,0.0,0.00989]
[1777411195270,57.73,76353.61,0.0,-0.99995,0.0,0.00989]
[1777411195564,57.73,76353.91,0.0,-0.99995,0.0,0.00989]
[1777411200600,57.73,76353.78,0.0,-0.99995,0.0,0.0099]
[1777411205487,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205523,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205599,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205624,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205711,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205771,57.74,76353.78,0.0,-0.99995,0.0,0.00991]
[1777411205813,57.74,76353.67,0.0,-0.99995,0.0,0.00991]
[1777411212246,57.74,76353.48,0.0,-0.99995,0.0,0.00992]
[1777411217417,57.75,76353.84,0.0,-0.99995,0.0,0.00994]
[1777411217518,57.75,76353.84,0.0,-0.99995,0.0,0.00994]
[1777411220739,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222230,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222269,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222312,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222445,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222519,57.75,76347.84,0.0,-0.99995,0.0,0.00987]
[1777411222617,57.76,76347.15,0.0,-0.99995,0.0,0.00986]
[1777411228725,57.76,76347.14,0.0,-0.99995,0.0,0.00987]
[1777411230205,57.76,76346.89,0.0,-0.99995,0.0,0.00988]
[1777411230247,57.76,76346.89,0.0,-0.99995,0.0,0.00988]
[1777411230273,57.76,76346.89,0.0,-0.99995,0.0,0.00988]
[1777411230306,57.76,76346.81,0.0,-0.99995,0.0,0.00988]
[1777411235845,57.77,76346.36,0.0,-0.99995,0.0,0.00985]
[1777411241887,57.77,76346.7,0.0,-0.99995,0.0,0.00987]
[1777411243444,57.77,76346.7,0.0,-0.99995,0.0,0.00987]
[1777411243509,57.77,76346.7,0.0,-0.99995,0.0,0.00987]
[1777411243519,57.77,76346.7,0.0,-0.99995,0.0,0.00987]
[1777411243545,57.78,76347.08,0.0,-0.99995,0.0,0.00988]
[1777411247929,57.78,76344.23,0.0,-0.99995,0.0,0.00985]
[1777411249943,57.78,76346.74,0.0,-0.99995,0.0,0.00989]
[1777411254977,57.79,76345.76,0.0,-0.99995,0.0,0.00989]
[1777411259006,57.79,76343.6,0.0,-0.99995,0.0,0.00987]
[1777411262452,57.79,76343.57,0.0,-0.99995,0.0,0.00988]
[1777411262488,57.79,76343.57,0.0,-0.99995,0.0,0.00988]
[1777411262519,57.79,76343.57,0.0,-0.99995,0.0,0.00988]
[1777411262555,57.8,76338.9,0.0,-0.99995,0.0,0.00982]
[1777411263038,57.8,76336.22,0.0,-0.99995,0.0,0.00978]
[1777411265052,57.8,76337.46,0.0,-0.99995,0.0,0.0098]
[1777411269952,57.8,76338.67,0.0,-0.99995,0.0,0.00983]
[1777411270013,57.8,76338.67,0.0,-0.99995,0.0,0.00983]
[1777411270020,57.8,76338.67,0.0,-0.99995,0.0,0.00983]
[1777411270087,57.8,76338.9,0.0,-0.99995,0.0,0.00984]
[1777411273108,57.81,76336.74,0.0,-0.99995,0.0,0.00982]
[1777411278143,57.81,76336.74,0.0,-0.99995,0.0,0.00983]
[1777411280613,57.81,76336.74,0.0,-0.99995,0.0,0.00983]
[1777411280665,57.81,76336.74,0.0,-0.99995,0.0,0.00983]
[1777411280769,57.81,76336.74,0.0,-0.99995,0.0,0.00983]
[1777411281163,57.82,76336.7,0.0,-0.99995,0.0,0.00984]
[1777411285124,57.82,76335.73,0.0,-0.99995,0.0,0.00983]
[1777411285194,57.82,76335.73,0.0,-0.99995,0.0,0.00983]
[1777411285270,57.82,76335.73,0.0,-0.99995,0.0,0.00983]
[1777411285295,57.82,76335.22,0.0,-0.99995,0.0,0.00983]
[1777411286906,57.82,76335.79,0.0,-0.99995,0.0,0.00984]
[1777411287206,57.82,76340.73,0.0,-0.99995,0.0,0.00991]
[1777411288212,57.82,76343.4,0.0,-0.99995,0.0,0.00995]
[1777411290619,57.83,76343.38,0.0,-0.99995,0.0,0.00996]
[1777411291674,57.83,76343.51,0.0,-0.99995,0.0,0.00996]
[1777411291686,57.83,76343.51,0.0,-0.99995,0.0,0.00996]
[1777411291725,57.83,76343.55,0.0,-0.99995,0.0,0.00992]
[1777411291774,57.83,76343.55,0.0,-0.99995,0.0,0.00992]
[1777411298283,57.83,76344.08,0.0,-0.99995,0.0,0.00995]
[1777411299290,57.83,76346.01,0.0,-0.99995,0.0,0.00998]
[1777411299885,57.83,76346.01,0.0,-0.99995,0.0,0.00998]
[1777411299924,57.83,76346.01,0.0,-0.99995,0.0,0.00998]
[1777411300020,57.83,76346.01,0.0,-0.99995,0.0,0.00998]
[1777411300297,57.84,76348.5,0.0,-0.99995,0.0,0.01002]
[1777411301303,57.84,76346.32,0.0,-0.99995,0.0,0.00999]
[1777411306338,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411306897,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411306932,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411307023,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411307048,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411307269,57.84,76349.46,0.0,-0.99995,0.0,0.01004]
[1777411307346,57.84,76349.61,0.0,-0.99995,0.0,0.01005]
[1777411311373,57.85,76352.52,0.0,-0.99995,0.0,0.0101]
[1777411318422,57.85,76352.06,0.0,-0.99995,0.0,0.01011]
[1777411324465,57.85,76351.54,0.0,-0.99995,0.0,0.01011]
[1777411327381,57.86,76351.56,0.0,-0.99995,0.0,0.01012]
[1777411327468,57.86,76351.56,0.0,-0.99995,0.0,0.01012]
[1777411327521,57.86,76351.56,0.0,-0.99995,0.0,0.01012]
[1777411327569,57.86,76353.74,0.0,-0.99995,0.0,0.01015]
[1777411338563,57.87,76353.61,0.0,-0.99995,0.0,0.01017]
[1777411343597,57.87,76353.93,0.0,-0.99995,0.0,0.01018]
[1777411348632,57.87,76353.77,0.0,-0.99995,0.0,0.01019]
[1777411349991,57.87,76353.76,0.0,-0.99995,0.0,0.01019]
[1777411350023,57.87,76353.76,0.0,-0.99995,0.0,0.01019]
[1777411350104,57.87,76353.76,0.0,-0.99995,0.0,0.01019]
[1777411350269,57.87,76353.76,0.0,-0.99995,0.0,0.01019]
[1777411350360,57.87,76353.76,0.0,-0.99995,0.0,0.01019]
[1777411351654,57.87,76354.41,0.0,-0.99995,0.0,0.01016]
[1777411355244,57.88,76354.4,0.0,-0.99995,0.0,0.01017]
[1777411355268,57.88,76354.4,0.0,-0.99995,0.0,0.01017]
[1777411355271,57.88,76354.4,0.0,-0.99995,0.0,0.01017]
[1777411355520,57.88,76354.4,0.0,-0.99995,0.0,0.01017]
[1777411355682,57.88,76350.62,0.0,-0.99995,0.0,0.01012]
[1777411359712,57.88,76349.06,0.0,-0.99995,0.0,0.0101]
[1777411360234,57.88,76349.06,0.0,-0.99995,0.0,0.0101]
[1777411360271,57.88,76349.06,0.0,-0.99995,0.0,0.0101]
[1777411360344,57.88,76349.06,0.0,-0.99995,0.0,0.0101]
[1777411360519,57.88,76349.06,0.0,-0.99995,0.0,0.0101]
[1777411360720,57.88,76346.85,0.0,-0.99995,0.0,0.01007]
[1777411362239,57.88,76346.9,0.0,-0.99995,0.0,0.01008]
[1777411367232,57.89,76346.54,0.0,-0.99995,0.0,0.01008]
[1777411367272,57.89,76346.54,0.0,-0.99995,0.0,0.01008]
[1777411372803,57.89,76346.62,0.0,-0.99995,0.0,0.0101]
[1777411376831,57.89,76348.09,0.0,-0.99995,0.0,0.01013]
[1777411381259,57.9,76347.99,0.0,-0.99995,0.0,0.01013]
[1777411381268,57.9,76347.99,0.0,-0.99995,0.0,0.01013]
[1777411381314,57.9,76347.99,0.0,-0.99995,0.0,0.01013]
[1777411381519,57.9,76347.99,0.0,-0.99995,0.0,0.01013]
[1777411381569,57.9,76347.99,0.0,-0.99995,0.0,0.01014]
[1777411386903,57.9,76348.14,0.0,-0.99995,0.0,0.01015]
[1777411390930,57.9,76346.52,0.0,-0.99995,0.0,0.01013]
[1777411395965,57.91,76345.18,0.0,-0.99995,0.0,0.01012]
[1777411397767,57.91,76345.18,0.0,-0.99995,0.0,0.01012]
[1777411398982,57.91,76345.35,0.0,-0.99995,0.0,0.01013]
[1777411399021,57.91,76345.35,0.0,-0.99995,0.0,0.01013]
[1777411399027,57.91,76345.35,0.0,-0.99995,0.0,0.01013]
[1777411399270,57.91,76345.35,0.0,-0.99995,0.0,0.01013]
[1777411399371,57.91,76345.46,0.0,-0.99995,0.0,0.01014]
[1777411405254,57.91,76345.73,0.0,-0.99995,0.0,0.01015]
[1777411412077,57.92,76344.51,0.0,-0.99995,0.0,0.01011]
[1777411414091,57.92,76346.1,0.0,-0.99995,0.0,0.01014]
[1777411419127,57.93,76347.06,0.0,-0.99995,0.0,0.01016]
[1777411424161,57.93,76347.03,0.0,-0.99995,0.0,0.01017]
[1777411428190,57.93,76345.78,0.0,-0.99995,0.0,0.01016]
[1777411433225,57.94,76346.67,0.0,-0.99995,0.0,0.01018]
[1777411438259,57.94,76345.96,0.0,-0.99995,0.0,0.01018]
[1777411443295,57.95,76346.64,0.0,-0.99995,0.0,0.0102]
[1777411449338,57.95,76346.43,0.0,-0.99995,0.0,0.01021]
[1777411451351,57.95,76343.66,0.0,-0.99995,0.0,0.01018]
[1777411461421,57.96,76344.6,0.0,-0.99995,0.0,0.01021]
[1777411467465,57.96,76344.61,0.0,-0.99995,0.0,0.01022]
[1777411473507,57.97,76344.66,0.0,-0.99995,0.0,0.0102]
[1777411478541,57.97,76344.96,0.0,-0.99995,0.0,0.01021]
[1777411488618,57.98,76344.95,0.0,-0.99995,0.0,0.01023]
[1777411492209,57.98,76344.99,0.0,-0.99995,0.0,0.01023]
[1777411497250,57.98,76345.07,0.0,-0.99995,0.0,0.01024]
[1777411497279,57.98,76345.07,0.0,-0.99995,0.0,0.01024]
[1777411497302,57.98,76345.07,0.0,-0.99995,0.0,0.01024]
[1777411497339,57.99,76345.07,0.0,-0.99995,0.0,0.01025]
[1777411500774,57.99,76345.35,0.0,-0.99995,0.0,0.01026]
[1777411501018,57.99,76345.35,0.0,-0.99995,0.0,0.01026]
[1777411501063,57.99,76345.35,0.0,-0.99995,0.0,0.01026]
[1777411501710,57.99,76345.4,0.0,-0.99995,0.0,0.01026]
[1777411504780,57.99,76345.42,0.0,-0.99995,0.0,0.01027]
[1777411505019,57.99,76345.42,0.0,-0.99995,0.0,0.01027]
[1777411505054,57.99,76345.42,0.0,-0.99995,0.0,0.01027]
[1777411505737,57.99,76349.48,0.0,-0.99995,0.0,0.01033]
[1777411508771,57.99,76348.68,0.0,-0.99995,0.0,0.01032]
[1777411509019,57.99,76348.86,0.0,-0.99995,0.0,0.01032]
[1777411509133,57.99,76348.86,0.0,-0.99995,0.0,0.01032]
[1777411509765,57.99,76347.7,0.0,-0.99995,0.0,0.01031]
[1777411510773,57.99,76349.05,0.0,-0.99995,0.0,0.01033]
[1777411512768,57.99,76349.05,0.0,-0.99995,0.0,0.01033]
[1777411513018,58.0,76349.05,0.0,-0.99995,0.0,0.01033]
[1777411513130,58.0,76349.05,0.0,-0.99995,0.0,0.01033]
[1777411513793,58.0,76349.09,0.0,-0.99995,0.0,0.01034]
[1777411516768,58.0,76349.57,0.0,-0.99995,0.0,0.01035]
[1777411517019,58.0,76349.57,0.0,-0.99995,0.0,0.01035]
[1777411517133,58.0,76349.57,0.0,-0.99995,0.0,0.01035]
[1777411517218,58.0,76349.57,0.0,-0.99995,0.0,0.01035]
[1777411517822,58.0,76349.64,0.0,-0.99995,0.0,0.01035]
[1777411518770,58.0,76349.64,0.0,-0.99995,0.0,0.01035]
[1777411518886,58.0,76349.64,0.0,-0.99995,0.0,0.01035]
[1777411519021,58.0,76349.63,0.0,-0.99995,0.0,0.01035]
[1777411520768,58.0,76349.63,0.0,-0.99995,0.0,0.01035]
[1777411520879,58.0,76349.63,0.0,-0.99995,0.0,0.01035]
[1777411520979,58.0,76349.63,0.0,-0.99995,0.0,0.01036]
[1777411521020,58.0,76349.63,0.0,-0.99995,0.0,0.01036]
[1777411521053,58.0,76349.63,0.0,-0.99995,0.0,0.01036]
[1777411521849,58.0,76349.7,0.0,-0.99995,0.0,0.01036]
[1777411524771,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525020,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525131,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525155,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525267,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525268,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525380,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525491,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525518,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525602,58.0,76348.75,0.0,-0.99995,0.0,0.01035]
[1777411525877,58.0,76349.54,0.0,-0.99995,0.0,0.01036]
[1777411528776,58.01,76348.79,0.0,-0.99995,0.0,0.01036]
[1777411529022,58.01,76349.18,0.0,-0.99995,0.0,0.01036]
[1777411529131,58.01,76349.18,0.0,-0.99995,0.0,0.01036]
[1777411529906,58.01,76349.07,0.0,-0.99995,0.0,0.01036]
[1777411532771,58.01,76349.07,0.0,-0.99995,0.0,0.01036]
[1777411533019,58.01,76349.07,0.0,-0.99995,0.0,0.01033]
[1777411533132,58.01,76349.07,0.0,-0.99995,0.0,0.01033]
[1777411533240,58.01,76349.07,0.0,-0.99995,0.0,0.01033]
[1777411533269,58.01,76349.07,0.0,-0.99995,0.0,0.01033]
[1777411533382,58.01,76349.07,0.0,-0.99995,0.0,0.01033]
[1777411533933,58.01,76349.46,0.0,-0.99995,0.0,0.01034]
[1777411536772,58.01,76349.37,0.0,-0.99995,0.0,0.01034]
[1777411536955,58.01,76350.32,0.0,-0.99995,0.0,0.01035]
[1777411537018,58.01,76350.32,0.0,-0.99995,0.0,0.01035]
[1777411537132,58.01,76350.32,0.0,-0.99995,0.0,0.01035]
[1777411537961,58.01,76350.26,0.0,-0.99995,0.0,0.01035]
[1777411540743,58.01,76350.26,0.0,-0.99995,0.0,0.01035]
[1777411540770,58.01,76350.26,0.0,-0.99995,0.0,0.01035]
[1777411540828,58.01,76350.26,0.0,-0.99995,0.0,0.01035]
[1777411541023,58.01,76350.2,0.0,-0.99995,0.0,0.01036]
[1777411541090,58.01,76350.2,0.0,-0.99995,0.0,0.01036]
[1777411541193,58.01,76350.2,0.0,-0.99995,0.0,0.01036]
[1777411541305,58.01,76350.2,0.0,-0.99995,0.0,0.01036]
[1777411541990,58.01,76350.27,0.0,-0.99995,0.0,0.01036]
[1777411542017,58.01,76350.27,0.0,-0.99995,0.0,0.01036]
[1777411542122,58.01,76350.27,0.0,-0.99995,0.0,0.01036]
[1777411542997,58.01,76349.73,0.0,-0.99995,0.0,0.01035]
[1777411544773,58.01,76349.73,0.0,-0.99995,0.0,0.01035]
[1777411546780,58.02,76349.81,0.0,-0.99995,0.0,0.01036]
[1777411546891,58.02,76349.81,0.0,-0.99995,0.0,0.01036]
[1777411546993,58.02,76349.81,0.0,-0.99995,0.0,0.01036]
[1777411550775,58.02,76349.85,0.0,-0.99995,0.0,0.01037]
[1777411554769,58.02,76350.1,0.0,-0.99995,0.0,0.01037]
[1777411554883,58.02,76350.1,0.0,-0.99995,0.0,0.01037]
[1777411554971,58.02,76350.65,0.0,-0.99995,0.0,0.01039]
[1777411556773,58.02,76350.65,0.0,-0.99995,0.0,0.01039]
[1777411557084,58.02,76351.22,0.0,-0.99995,0.0,0.0104]
[1777411557191,58.02,76351.22,0.0,-0.99995,0.0,0.0104]
[1777411557270,58.02,76351.22,0.0,-0.99995,0.0,0.0104]
[1777411560769,58.02,76350.66,0.0,-0.99995,0.0,0.01039]
[1777411563141,58.03,76351.31,0.0,-0.99995,0.0,0.01041]
[1777411566162,58.03,76352.03,0.0,-0.99995,0.0,0.01043]
[1777411567243,58.03,76352.03,0.0,-0.99995,0.0,0.01043]
[1777411568893,58.03,76352.08,0.0,-0.99995,0.0,0.01043]
[1777411568983,58.03,76352.08,0.0,-0.99995,0.0,0.01043]
[1777411568984,58.03,76352.08,0.0,-0.99995,0.0,0.01043]
[1777411569401,58.03,76352.08,0.0,-0.99995,0.0,0.01043]
[1777411569405,58.03,76344.07,0.0,-0.99995,0.0,0.01031]
[1777411570189,58.03,76334.79,0.0,-0.99995,0.0,0.01018]
[1777411571513,58.03,76334.79,0.0,-0.99995,0.0,0.01018]
[1777411571532,58.03,76334.79,0.0,-0.99995,0.0,0.01018]
[1777411571606,58.03,76334.4,0.0,-0.99995,0.0,0.01018]
[1777411572902,58.03,76334.4,0.0,-0.99995,0.0,0.01018]
[1777411573017,58.03,76334.4,0.0,-0.99995,0.0,0.01018]
[1777411573003,58.03,76334.46,0.0,-0.99995,0.0,0.01018]
[1777411575022,58.03,76334.16,0.0,-0.99995,0.0,0.01018]
[1777411575268,58.03,76335.16,0.0,-0.99995,0.0,0.0102]
[1777411575379,58.03,76335.16,0.0,-0.99995,0.0,0.0102]
[1777411575461,58.03,76335.07,0.0,-0.99995,0.0,0.0102]
[1777411579024,58.04,76335.04,0.0,-0.99995,0.0,0.0102]
[1777411579268,58.04,76335.09,0.0,-0.99995,0.0,0.0102]
[1777411579384,58.04,76335.09,0.0,-0.99995,0.0,0.0102]
[1777411579485,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411580511,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411580519,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411580546,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411580658,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411580769,58.04,76334.99,0.0,-0.99995,0.0,0.0102]
[1777411583018,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583273,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583306,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583425,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583518,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583546,58.04,76334.99,0.0,-0.99995,0.0,0.01021]
[1777411583598,58.04,76335.49,0.0,-0.99995,0.0,0.01022]
[1777411587021,58.04,76335.06,0.0,-0.99995,0.0,0.01022]
[1777411587269,58.04,76335.06,0.0,-0.99995,0.0,0.01022]
[1777411587368,58.04,76335.06,0.0,-0.99995,0.0,0.01022]
[1777411588316,58.05,76334.7,0.0,-0.99995,0.0,0.01022]
[1777411590815,58.05,76333.96,0.0,-0.99995,0.0,0.01021]
[1777411590926,58.05,76333.96,0.0,-0.99995,0.0,0.01021]
[1777411591019,58.05,76333.96,0.0,-0.99995,0.0,0.01021]
[1777411591269,58.05,76333.96,0.0,-0.99995,0.0,0.01021]
[1777411591380,58.05,76333.96,0.0,-0.99995,0.0,0.01021]
[1777411591481,58.05,76334.21,0.0,-0.99995,0.0,0.01018]
[1777411595018,58.05,76334.08,0.0,-0.99995,0.0,0.01018]
[1777411595268,58.05,76334.35,0.0,-0.99995,0.0,0.01019]
[1777411595381,58.05,76334.35,0.0,-0.99995,0.0,0.01019]
[1777411595924,58.05,76334.66,0.0,-0.99995,0.0,0.01019]
[1777411599021,58.05,76334.88,0.0,-0.99995,0.0,0.0102]
[1777411599268,58.05,76334.84,0.0,-0.99995,0.0,0.0102]
[1777411599291,58.05,76334.84,0.0,-0.99995,0.0,0.0102]
[1777411599393,58.05,76334.66,0.0,-0.99995,0.0,0.0102]
[1777411603022,58.06,76334.41,0.0,-0.99995,0.0,0.0102]
[1777411603268,58.06,76334.59,0.0,-0.99995,0.0,0.01021]
[1777411603383,58.06,76334.59,0.0,-0.99995,0.0,0.01021]
[1777411603484,58.06,76334.59,0.0,-0.99995,0.0,0.01021]
[1777411607019,58.06,76334.52,0.0,-0.99995,0.0,0.01021]
[1777411607269,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607387,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607496,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607767,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607880,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607992,58.06,76333.82,0.0,-0.99995,0.0,0.0102]
[1777411607981,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411608375,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411608496,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411608519,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411609019,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411608597,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411609130,58.06,76334.55,0.0,-0.99995,0.0,0.01022]
[1777411609463,58.06,76334.56,0.0,-0.99995,0.0,0.01022]
[1777411611019,58.06,76334.56,0.0,-0.99995,0.0,0.01022]
[1777411615021,58.06,76334.43,0.0,-0.99995,0.0,0.01023]
[1777411615094,58.07,76334.32,0.0,-0.99995,0.0,0.01023]
[1777411615134,58.07,76334.32,0.0,-0.99995,0.0,0.01023]
[1777411619018,58.07,76334.21,0.0,-0.99995,0.0,0.01023]
[1777411618525,58.07,76330.96,0.0,-0.99995,0.0,0.01019]
[1777411619532,58.07,76327.37,0.0,-0.99995,0.0,0.01014]
[1777411620112,58.07,76327.37,0.0,-0.99995,0.0,0.01014]
[1777411620225,58.07,76327.37,0.0,-0.99995,0.0,0.01014]
[1777411620270,58.07,76327.37,0.0,-0.99995,0.0,0.01014]
[1777411621020,58.07,76327.37,0.0,-0.99995,0.0,0.01014]
[1777411621030,58.07,76326.45,0.0,-0.99995,0.0,0.01013]
[1777411625493,58.07,76326.2,0.0,-0.99995,0.0,0.01014]
[1777411625575,58.07,76323.36,0.0,-0.99995,0.0,0.01009]
[1777411626582,58.08,76322.33,0.0,-0.99995,0.0,0.01008]
[1777411627589,58.08,76323.21,0.0,-0.99995,0.0,0.0101]
[1777411628596,58.08,76322.24,0.0,-0.99995,0.0,0.01009]
[1777411629121,58.08,76322.24,0.0,-0.99995,0.0,0.01009]
[1777411629231,58.08,76322.24,0.0,-0.99995,0.0,0.01009]
[1777411629269,58.08,76322.24,0.0,-0.99995,0.0,0.01009]
[1777411630109,58.08,76322.24,0.0,-0.99995,0.0,0.01009]
[1777411631629,58.08,76321.32,0.0,-0.99995,0.0,0.01008]
[1777411632635,58.08,76322.39,0.0,-0.99995,0.0,0.0101]
[1777411635384,58.08,76322.75,0.0,-0.99995,0.0,0.01011]
[1777411635495,58.08,76322.75,0.0,-0.99995,0.0,0.01011]
[1777411635519,58.08,76322.75,0.0,-0.99995,0.0,0.01011]
[1777411638678,58.09,76321.65,0.0,-0.99995,0.0,0.0101]
[1777411643713,58.09,76321.93,0.0,-0.99995,0.0,0.01012]
[1777411644719,58.09,76321.3,0.0,-0.99995,0.0,0.01011]
[1777411645727,58.09,76321.94,0.0,-0.99995,0.0,0.01013]
[1777411649755,58.1,76306.76,0.0,-0.99995,0.0,0.00992]
[1777411651097,58.1,76306.76,0.0,-0.99995,0.0,0.00992]
[1777411650762,58.1,76306.37,0.0,-0.99995,0.0,0.00992]
[1777411651168,58.1,76306.37,0.0,-0.99995,0.0,0.00992]
[1777411651269,58.1,76306.37,0.0,-0.99995,0.0,0.00992]
[1777411656780,58.1,76306.22,0.0,-0.99995,0.0,0.00989]
[1777411656893,58.1,76306.22,0.0,-0.99995,0.0,0.00989]
[1777411657005,58.1,76306.22,0.0,-0.99995,0.0,0.00989]
[1777411657021,58.1,76306.22,0.0,-0.99995,0.0,0.00989]
[1777411661839,58.11,76305.58,0.0,-0.99995,0.0,0.0099]
[1777411662954,58.11,76305.58,0.0,-0.99995,0.0,0.0099]
[1777411663020,58.11,76305.58,0.0,-0.99995,0.0,0.0099]
[1777411663045,58.11,76305.58,0.0,-0.99995,0.0,0.0099]
[1777411663145,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663178,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663272,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663303,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663405,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663516,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663769,58.11,76303.37,0.0,-0.99995,0.0,0.00987]
[1777411663853,58.11,76303.97,0.0,-0.99995,0.0,0.00989]
[1777411668890,58.12,76299.14,0.0,-0.99995,0.0,0.00983]
[1777411670021,58.12,76299.14,0.0,-0.99995,0.0,0.00983]
[1777411670064,58.12,76299.14,0.0,-0.99995,0.0,0.00983]
[1777411670126,58.12,76296.83,0.0,-0.99995,0.0,0.00981]
[1777411670182,58.12,76296.83,0.0,-0.99995,0.0,0.00981]
[1777411670268,58.12,76296.83,0.0,-0.99995,0.0,0.00981]
[1777411675938,58.13,76296.85,0.0,-0.99995,0.0,0.00983]
[1777411677952,58.13,76294.99,0.0,-0.99995,0.0,0.00981]
[1777411678869,58.13,76294.99,0.0,-0.99995,0.0,0.00981]
[1777411678926,58.13,76294.99,0.0,-0.99995,0.0,0.00981]
[1777411679020,58.13,76294.99,0.0,-0.99995,0.0,0.00981]
[1777411679025,58.13,76294.06,0.0,-0.99995,0.0,0.0098]
[1777411680973,58.14,76293.23,0.0,-0.99995,0.0,0.00979]
[1777411685544,58.14,76293.36,0.0,-0.99995,0.0,0.00981]
[1777411685642,58.14,76293.36,0.0,-0.99995,0.0,0.00981]
[1777411686008,58.14,76293.73,0.0,-0.99995,0.0,0.00982]
[1777411686764,58.14,76293.73,0.0,-0.99995,0.0,0.00982]
[1777411686816,58.14,76293.73,0.0,-0.99995,0.0,0.00982]
[1777411687022,58.14,76293.73,0.0,-0.99995,0.0,0.00982]
[1777411690037,58.15,76292.63,0.0,-0.99995,0.0,0.00982]
[1777411692724,58.15,76292.4,0.0,-0.99995,0.0,0.00982]
[1777411692770,58.15,76292.4,0.0,-0.99995,0.0,0.00982]
[1777411692851,58.15,76292.4,0.0,-0.99995,0.0,0.00982]
[1777411693019,58.15,76292.4,0.0,-0.99995,0.0,0.00982]
[1777411693057,58.15,76291.14,0.0,-0.99995,0.0,0.00981]
[1777411698093,58.16,76292.57,0.0,-0.99995,0.0,0.00984]
[1777411699099,58.16,76293.32,0.0,-0.99995,0.0,0.00986]
[1777411700036,58.16,76293.32,0.0,-0.99995,0.0,0.00986]
[1777411700095,58.16,76293.32,0.0,-0.99995,0.0,0.00986]
[1777411700107,58.16,76296.29,0.0,-0.99995,0.0,0.0099]
[1777411700198,58.16,76296.29,0.0,-0.99995,0.0,0.0099]
[1777411700272,58.16,76296.29,0.0,-0.99995,0.0,0.0099]
[1777411701024,58.16,76296.29,0.0,-0.99995,0.0,0.0099]
[1777411701114,58.16,76296.8,0.0,-0.99995,0.0,0.00991]
[1777411705019,58.17,76296.7,0.0,-0.99995,0.0,0.00992]
[1777411705044,58.17,76296.7,0.0,-0.99995,0.0,0.00992]
[1777411705161,58.17,76296.7,0.0,-0.99995,0.0,0.00992]
[1777411705142,58.17,76296.69,0.0,-0.99995,0.0,0.00992]
[1777411706150,58.17,76300.01,0.0,-0.99995,0.0,0.00997]
[1777411706225,58.17,76300.01,0.0,-0.99995,0.0,0.00997]
[1777411706272,58.17,76300.01,0.0,-0.99995,0.0,0.00997]
[1777411706333,58.17,76300.01,0.0,-0.99995,0.0,0.00997]
[1777411706520,58.17,76300.01,0.0,-0.99995,0.0,0.00997]
[1777411707157,58.17,76302.21,0.0,-0.99995,0.0,0.01001]
[1777411708164,58.17,76305.2,0.0,-0.99995,0.0,0.01005]
[1777411709018,58.17,76305.2,0.0,-0.99995,0.0,0.01005]
[1777411709171,58.17,76304.3,0.0,-0.99995,0.0,0.01004]
[1777411710177,58.17,76305.21,0.0,-0.99995,0.0,0.01006]
[1777411712587,58.17,76305.04,0.0,-0.99995,0.0,0.01002]
[1777411712697,58.17,76305.04,0.0,-0.99995,0.0,0.01002]
[1777411712769,58.17,76305.04,0.0,-0.99995,0.0,0.01002]
[1777411714206,58.18,76306.01,0.0,-0.99995,0.0,0.01004]
[1777411719241,58.18,76306.25,0.0,-0.99995,0.0,0.01006]
[1777411722237,58.18,76306.14,0.0,-0.99995,0.0,0.01006]
[1777411725027,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411725147,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411725128,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411725903,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411726011,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411726019,58.19,76306.11,0.0,-0.99995,0.0,0.01007]
[1777411733339,58.2,76304.46,0.0,-0.99995,0.0,0.01007]
[1777411736037,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411736102,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411736268,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411736357,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411737138,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411737183,58.2,76304.62,0.0,-0.99995,0.0,0.01008]
[1777411737217,58.2,76304.67,0.0,-0.99995,0.0,0.01008]
[1777411737268,58.2,76304.67,0.0,-0.99995,0.0,0.01008]
[1777411737291,58.2,76304.67,0.0,-0.99995,0.0,0.01008]
[1777411737518,58.2,76304.67,0.0,-0.99995,0.0,0.01008]
[1777411739024,58.2,76304.67,0.0,-0.99995,0.0,0.01008]
[1777411739126,58.2,76304.6,0.0,-0.99995,0.0,0.01009]
[1777411739269,58.2,76304.6,0.0,-0.99995,0.0,0.01009]
[1777411739390,58.2,76304.6,0.0,-0.99995,0.0,0.01009]
[1777411743019,58.2,76304.83,0.0,-0.99995,0.0,0.0101]
[1777411743269,58.21,76304.64,0.0,-0.99995,0.0,0.0101]
[1777411743380,58.21,76304.64,0.0,-0.99995,0.0,0.0101]
[1777411747023,58.21,76304.67,0.0,-0.99995,0.0,0.0101]
[1777411747231,58.21,76304.67,0.0,-0.99995,0.0,0.0101]
[1777411751320,58.21,76304.48,0.0,-0.99995,0.0,0.01012]
[1777411751520,58.21,76304.48,0.0,-0.99995,0.0,0.01012]
[1777411752555,58.21,76303.71,0.0,-0.99995,0.0,0.01011]
[1777411752767,58.21,76303.71,0.0,-0.99995,0.0,0.01011]
[1777411753018,58.21,76303.71,0.0,-0.99995,0.0,0.01011]
[1777411753060,58.21,76303.71,0.0,-0.99995,0.0,0.01011]
[1777411757021,58.22,76303.02,0.0,-0.99995,0.0,0.01011]
[1777411757269,58.22,76303.64,0.0,-0.99995,0.0,0.01012]
[1777411757358,58.22,76303.64,0.0,-0.99995,0.0,0.01012]
[1777411757713,58.22,76303.64,0.0,-0.99995,0.0,0.01012]
[1777411757733,58.22,76303.64,0.0,-0.99995,0.0,0.01012]
[1777411757769,58.22,76303.64,0.0,-0.99995,0.0,0.01012]
[1777411757874,58.22,76303.64,0.0,-0.99995,0.0,0.01013]
[1777411761022,58.22,76303.95,0.0,-0.99995,0.0,0.01013]
[1777411761270,58.23,76304.04,0.0,-0.99995,0.0,0.01014]
[1777411761382,58.23,76304.04,0.0,-0.99995,0.0,0.01014]
[1777411765019,58.23,76303.51,0.0,-0.99995,0.0,0.01014]
[1777411765270,58.23,76303.49,0.0,-0.99995,0.0,0.01014]
[1777411765382,58.23,76303.49,0.0,-0.99995,0.0,0.01014]
[1777411769022,58.23,76303.75,0.0,-0.99995,0.0,0.01015]
[1777411769268,58.23,76303.63,0.0,-0.99995,0.0,0.01016]
[1777411769381,58.23,76303.63,0.0,-0.99995,0.0,0.01016]
[1777411773017,58.24,76303.85,0.0,-0.99995,0.0,0.01013]
[1777411773276,58.24,76303.9,0.0,-0.99995,0.0,0.01013]
[1777411773363,58.24,76303.9,0.0,-0.99995,0.0,0.01013]
[1777411773401,58.24,76303.9,0.0,-0.99995,0.0,0.01013]
[1777411773512,58.24,76303.9,0.0,-0.99995,0.0,0.01013]
[1777411773519,58.24,76303.9,0.0,-0.99995,0.0,0.01013]
[1777411773621,58.24,76303.2,0.0,-0.99995,0.0,0.01012]
[1777411777024,58.24,76303.96,0.0,-0.99995,0.0,0.01014]
[1777411777273,58.24,76303.96,0.0,-0.99995,0.0,0.01014]
[1777411777386,58.24,76303.96,0.0,-0.99995,0.0,0.01014]
[1777411779380,58.24,76303.87,0.0,-0.99995,0.0,0.01015]
[1777411779489,58.24,76303.87,0.0,-0.99995,0.0,0.01015]
[1777411779518,58.24,76303.87,0.0,-0.99995,0.0,0.01015]
[1777411779638,58.24,76303.87,0.0,-0.99995,0.0,0.01015]
[1777411779712,58.25,76294.93,0.0,-0.99995,0.0,0.01003]
[1777411780978,58.25,76294.93,0.0,-0.99995,0.0,0.01003]
[1777411781021,58.25,76294.93,0.0,-0.99995,0.0,0.01003]
[1777411781110,58.25,76294.93,0.0,-0.99995,0.0,0.01003]
[1777411781183,58.25,76295.05,0.0,-0.99995,0.0,0.01003]
[1777411783024,58.25,76295.6,0.0,-0.99995,0.0,0.01004]
[1777411783268,58.25,76295.6,0.0,-0.99995,0.0,0.01004]
[1777411783379,58.25,76297.24,0.0,-0.99995,0.0,0.01007]
[1777411787022,58.25,76295.8,0.0,-0.99995,0.0,0.01006]
[1777411787268,58.25,76295.8,0.0,-0.99995,0.0,0.01006]
[1777411787388,58.25,76295.9,0.0,-0.99995,0.0,0.01006]
[1777411791018,58.26,76296.22,0.0,-0.99995,0.0,0.01007]
[1777411791269,58.26,76296.22,0.0,-0.99995,0.0,0.01007]
[1777411791380,58.26,76296.41,0.0,-0.99995,0.0,0.01008]
[1777411797788,58.27,76296.84,0.0,-0.99995,0.0,0.01011]
[1777411800349,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411802613,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411802681,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411802768,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411802791,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411802901,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411803019,58.27,76297.56,0.0,-0.99995,0.0,0.01012]
[1777411803097,58.27,76297.53,0.0,-0.99995,0.0,0.01013]
[1777411808867,58.28,76297.66,0.0,-0.99995,0.0,0.01015]
[1777411814829,58.28,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411814940,58.28,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411815018,58.28,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411815049,58.28,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411815269,58.28,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411815150,58.29,76297.9,0.0,-0.99995,0.0,0.01017]
[1777411822965,58.29,76297.9,0.0,-0.99995,0.0,0.01019]
[1777411828000,58.3,76299.56,0.0,-0.99995,0.0,0.01023]
[1777411829268,58.3,76299.56,0.0,-0.99995,0.0,0.01023]
[1777411829313,58.3,76299.56,0.0,-0.99995,0.0,0.01023]
[1777411829301,58.3,76299.35,0.0,-0.99995,0.0,0.01023]
[1777411829417,58.3,76299.35,0.0,-0.99995,0.0,0.01023]
[1777411829519,58.3,76299.35,0.0,-0.99995,0.0,0.01023]
[1777411830014,58.3,76299.56,0.0,-0.99995,0.0,0.01024]
[1777411835049,58.31,76299.2,0.0,-0.99995,0.0,0.0102]
[1777411840084,58.31,76297.99,0.0,-0.99995,0.0,0.0102]
[1777411841389,58.31,76298.3,0.0,-0.99995,0.0,0.01021]
[1777411841456,58.31,76298.3,0.0,-0.99995,0.0,0.01021]
[1777411841518,58.31,76298.3,0.0,-0.99995,0.0,0.01021]
[1777411847133,58.32,76298.35,0.0,-0.99995,0.0,0.01022]
[1777411852168,58.32,76298.26,0.0,-0.99995,0.0,0.01024]
[1777411858210,58.33,76297.98,0.0,-0.99995,0.0,0.01025]
[1777411868283,58.34,76298.33,0.0,-0.99995,0.0,0.01028]
[1777411870298,58.34,76300.92,0.0,-0.99995,0.0,0.01032]
[1777411870759,58.34,76300.92,0.0,-0.99995,0.0,0.01032]
[1777411870769,58.34,76300.92,0.0,-0.99995,0.0,0.01032]
[1777411870813,58.34,76300.92,0.0,-0.99995,0.0,0.01032]
[1777411871019,58.34,76300.92,0.0,-0.99995,0.0,0.01032]
[1777411871303,58.34,76301.35,0.0,-0.99995,0.0,0.01033]
[1777411875331,58.34,76307.57,0.0,-0.99995,0.0,0.01043]
[1777411876081,58.34,76307.57,0.0,-0.99995,0.0,0.01043]
[1777411876141,58.34,76307.57,0.0,-0.99995,0.0,0.01043]
[1777411876270,58.34,76307.57,0.0,-0.99995,0.0,0.01043]
[1777411876338,58.34,76309.56,0.0,-0.99995,0.0,0.01046]
[1777411880509,58.35,76310.81,0.0,-0.99995,0.0,0.01049]
[1777411880519,58.35,76310.81,0.0,-0.99995,0.0,0.01049]
[1777411880618,58.35,76310.81,0.0,-0.99995,0.0,0.01049]
[1777411880732,58.35,76310.81,0.0,-0.99995,0.0,0.01049]
[1777411880768,58.35,76310.81,0.0,-0.99995,0.0,0.01049]
[1777411881375,58.35,76310.88,0.0,-0.99995,0.0,0.01049]
[1777411883390,58.35,76318.92,0.0,-0.99995,0.0,0.01061]
[1777411885034,58.35,76318.92,0.0,-0.99995,0.0,0.01061]
[1777411885121,58.35,76318.92,0.0,-0.99995,0.0,0.01061]
[1777411885232,58.35,76318.92,0.0,-0.99995,0.0,0.01061]
[1777411885267,58.35,76318.92,0.0,-0.99995,0.0,0.01061]
[1777411885333,58.35,76321.49,0.0,-0.99995,0.0,0.01065]
[1777411887418,58.35,76323.4,0.0,-0.99995,0.0,0.01069]
[1777411891446,58.35,76323.95,0.0,-0.99995,0.0,0.01066]
[1777411896481,58.36,76324.8,0.0,-0.99995,0.0,0.01068]
[1777411902749,58.36,76324.45,0.0,-0.99995,0.0,0.01068]
[1777411902776,58.36,76324.45,0.0,-0.99995,0.0,0.01068]
[1777411902791,58.36,76324.45,0.0,-0.99995,0.0,0.01068]
[1777411903018,58.36,76324.45,0.0,-0.99995,0.0,0.01068]
[1777411903119,58.36,76324.45,0.0,-0.99995,0.0,0.01068]
[1777411907559,58.36,76318.8,0.0,-0.99995,0.0,0.01061]
[1777411908480,58.36,76318.8,0.0,-0.99995,0.0,0.01061]
[1777411908519,58.36,76318.8,0.0,-0.99995,0.0,0.01061]
[1777411908591,58.36,76318.8,0.0,-0.99995,0.0,0.01061]
[1777411908768,58.36,76318.8,0.0,-0.99995,0.0,0.01061]
[1777411908794,58.36,76319.85,0.0,-0.99995,0.0,0.01062]
[1777411914609,58.37,76320.48,0.0,-0.99995,0.0,0.01064]
[1777411917702,58.37,76320.65,0.0,-0.99995,0.0,0.01065]
[1777411917769,58.37,76320.65,0.0,-0.99995,0.0,0.01065]
[1777411917824,58.37,76320.65,0.0,-0.99995,0.0,0.01065]
[1777411918023,58.37,76320.65,0.0,-0.99995,0.0,0.01065]
[1777411918081,58.37,76320.65,0.0,-0.99995,0.0,0.01065]
[1777411925685,58.37,76319.71,0.0,-0.99995,0.0,0.01065]
[1777411930721,58.38,76320.84,0.0,-0.99995,0.0,0.01067]
[1777411935043,58.38,76320.52,0.0,-0.99995,0.0,0.01067]
[1777411935085,58.38,76320.52,0.0,-0.99995,0.0,0.01067]
[1777411935203,58.38,76320.52,0.0,-0.99995,0.0,0.01067]
[1777411935269,58.38,76320.52,0.0,-0.99995,0.0,0.01067]
[1777411935303,58.38,76320.25,0.0,-0.99995,0.0,0.01067]
[1777411940790,58.38,76320.34,0.0,-0.99995,0.0,0.01068]
[1777411953881,58.39,76320.25,0.0,-0.99995,0.0,0.01066]
[1777411955330,58.39,76320.25,0.0,-0.99995,0.0,0.01066]
[1777411955342,58.39,76320.25,0.0,-0.99995,0.0,0.01066]
[1777411955443,58.39,76320.25,0.0,-0.99995,0.0,0.01066]
[1777411955517,58.39,76320.25,0.0,-0.99995,0.0,0.01066]
[1777411960930,58.39,76321.99,0.0,-0.99995,0.0,0.0107]
[1777411961601,58.39,76321.99,0.0,-0.99995,0.0,0.0107]
[1777411961718,58.39,76321.99,0.0,-0.99995,0.0,0.0107]
[1777411961768,58.39,76321.99,0.0,-0.99995,0.0,0.0107]
[1777411961937,58.39,76322.33,0.0,-0.99995,0.0,0.0107]
[1777411966973,58.4,76321.09,0.0,-0.99995,0.0,0.01069]
[1777411969060,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969106,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969214,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969272,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969322,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969434,58.4,76320.96,0.0,-0.99995,0.0,0.01069]
[1777411969422,58.4,76321.59,0.0,-0.99995,0.0,0.0107]
[1777411969518,58.4,76321.59,0.0,-0.99995,0.0,0.0107]
[1777411969993,58.4,76321.54,0.0,-0.99995,0.0,0.0107]
[1777411975030,58.4,76321.11,0.0,-0.99995,0.0,0.0107]
[1777411981073,58.4,76320.41,0.0,-0.99995,0.0,0.0107]
[1777411982739,58.41,76319.65,0.0,-0.99995,0.0,0.01069]
[1777411982771,58.41,76319.65,0.0,-0.99995,0.0,0.01069]
[1777411982845,58.41,76319.65,0.0,-0.99995,0.0,0.01069]
[1777411983018,58.41,76319.65,0.0,-0.99995,0.0,0.01069]
[1777411983087,58.41,76319.75,0.0,-0.99995,0.0,0.0107]
[1777411988122,58.41,76321.23,0.0,-0.99995,0.0,0.01073]
[1777411994164,58.41,76321.36,0.0,-0.99995,0.0,0.01074]
[1777411999199,58.41,76321.41,0.0,-0.99995,0.0,0.01074]
[1777411999988,58.41,76321.41,0.0,-0.99995,0.0,0.01074]
[1777412000019,58.41,76321.41,0.0,-0.99995,0.0,0.01074]
[1777412000046,58.41,76321.41,0.0,-0.99995,0.0,0.01074]
[1777412000269,58.41,76321.41,0.0,-0.99995,0.0,0.01074]
[1777412000370,58.41,76321.67,0.0,-0.99995,0.0,0.01075]
[1777412006273,58.42,76321.78,0.0,-0.99995,0.0,0.01076]
[1777412007247,58.42,76321.78,0.0,-0.99995,0.0,0.01076]
[1777412007797,58.42,76321.84,0.0,-0.99995,0.0,0.01076]
[1777412007882,58.42,76321.84,0.0,-0.99995,0.0,0.01076]
[1777412008018,58.42,76321.84,0.0,-0.99995,0.0,0.01076]
[1777412008287,58.42,76322.2,0.0,-0.99995,0.0,0.01077]
[1777412008661,58.42,76322.2,0.0,-0.99995,0.0,0.01077]
[1777412008770,58.42,76322.2,0.0,-0.99995,0.0,0.01077]
[1777412011308,58.42,76323.18,0.0,-0.99995,0.0,0.01074]
[1777412015089,58.42,76322.22,0.0,-0.99995,0.0,0.01073]
[1777412015201,58.42,76322.22,0.0,-0.99995,0.0,0.01073]
[1777412015268,58.42,76322.22,0.0,-0.99995,0.0,0.01073]
[1777412015358,58.42,76322.22,0.0,-0.99995,0.0,0.01073]
[1777412015370,58.42,76322.74,0.0,-0.99995,0.0,0.01074]
[1777412019022,58.42,76322.71,0.0,-0.99995,0.0,0.01074]
[1777412019136,58.42,76322.71,0.0,-0.99995,0.0,0.01074]
[1777412019364,58.42,76322.59,0.0,-0.99995,0.0,0.01074]
[1777412021020,58.42,76322.87,0.0,-0.99995,0.0,0.01075]
[1777412021269,58.42,76322.87,0.0,-0.99995,0.0,0.01075]
[1777412021384,58.42,76322.87,0.0,-0.99995,0.0,0.01075]
[1777412021485,58.42,76323.14,0.0,-0.99995,0.0,0.01076]
[1777412025022,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025273,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025386,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025498,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025472,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025519,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412025631,58.43,76323.44,0.0,-0.99995,0.0,0.01076]
[1777412026413,58.43,76323.43,0.0,-0.99995,0.0,0.01077]
[1777412029021,58.43,76323.31,0.0,-0.99995,0.0,0.01077]
[1777412029268,58.43,76323.31,0.0,-0.99995,0.0,0.01077]
[1777412029307,58.43,76323.31,0.0,-0.99995,0.0,0.01077]
[1777412029434,58.43,76323.58,0.0,-0.99995,0.0,0.01077]
[1777412031933,58.43,76323.6,0.0,-0.99995,0.0,0.01077]
[1777412033018,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412033269,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412033288,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412033295,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412037018,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412037267,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412037379,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412037480,58.43,76323.66,0.0,-0.99995,0.0,0.01078]
[1777412041018,58.43,76323.61,0.0,-0.99995,0.0,0.01078]
[1777412041268,58.43,76323.61,0.0,-0.99995,0.0,0.01078]
[1777412041381,58.43,76323.61,0.0,-0.99995,0.0,0.01078]
[1777412041519,58.43,76323.75,0.0,-0.99994,0.0,0.01079]
[1777412044651,58.43,76322.81,0.0,-0.99995,0.0,0.01078]
[1777412044713,58.43,76322.81,0.0,-0.99995,0.0,0.01078]
[1777412044768,58.43,76322.81,0.0,-0.99995,0.0,0.01078]
[1777412044814,58.43,76322.81,0.0,-0.99995,0.0,0.01078]
[1777412044870,58.43,76323.49,0.0,-0.99994,0.0,0.01079]
[1777412047018,58.43,76323.47,0.0,-0.99994,0.0,0.01079]
[1777412047268,58.43,76323.47,0.0,-0.99994,0.0,0.01079]
[1777412047381,58.43,76323.47,0.0,-0.99994,0.0,0.01079]
[1777412047482,58.44,76326.54,0.0,-0.99994,0.0,0.01084]
[1777412051028,58.44,76327.56,0.0,-0.99994,0.0,0.01086]
[1777412051270,58.44,76327.56,0.0,-0.99994,0.0,0.01086]
[1777412051315,58.44,76327.56,0.0,-0.99994,0.0,0.01086]
[1777412051371,58.44,76327.74,0.0,-0.99994,0.0,0.01086]
[1777412053606,58.44,76329.02,0.0,-0.99994,0.0,0.01088]
[1777412055019,58.44,76329.02,0.0,-0.99994,0.0,0.01088]
[1777412055269,58.44,76329.02,0.0,-0.99994,0.0,0.01088]
[1777412055381,58.44,76329.02,0.0,-0.99994,0.0,0.01088]
[1777412055482,58.44,76329.05,0.0,-0.99994,0.0,0.01089]
[1777412059019,58.44,76329.21,0.0,-0.99994,0.0,0.01089]
[1777412059268,58.44,76329.21,0.0,-0.99994,0.0,0.01089]
[1777412059381,58.44,76329.21,0.0,-0.99994,0.0,0.01089]
[1777412059482,58.44,76329.21,0.0,-0.99994,0.0,0.01089]
[1777412063022,58.44,76329.23,0.0,-0.99994,0.0,0.01089]
[1777412063267,58.44,76329.23,0.0,-0.99994,0.0,0.01089]
[1777412063320,58.44,76329.23,0.0,-0.99994,0.0,0.01089]
[1777412063418,58.44,76329.73,0.0,-0.99994,0.0,0.0109]
[1777412067024,58.44,76329.74,0.0,-0.99994,0.0,0.01091]
[1777412067258,58.44,76329.74,0.0,-0.99994,0.0,0.01091]
[1777412067260,58.44,76329.6,0.0,-0.99994,0.0,0.01091]
[1777412068383,58.44,76329.6,0.0,-0.99994,0.0,0.01091]
[1777412068519,58.44,76329.6,0.0,-0.99994,0.0,0.01091]
[1777412071887,58.44,76329.61,0.0,-0.99994,0.0,0.01091]
[1777412071926,58.44,76329.61,0.0,-0.99994,0.0,0.01091]
[1777412072024,58.44,76329.61,0.0,-0.99994,0.0,0.01091]
[1777412072172,58.44,76329.61,0.0,-0.99994,0.0,0.01091]
[1777412072226,58.44,76320.61,0.0,-0.99995,0.0,0.01073]
[1777412072740,58.44,76317.12,0.0,-0.99995,0.0,0.01068]
[1777412075020,58.45,76317.9,0.0,-0.99995,0.0,0.01069]
[1777412075268,58.45,76317.9,0.0,-0.99995,0.0,0.01069]
[1777412075378,58.45,76317.9,0.0,-0.99995,0.0,0.01069]
[1777412075466,58.45,76318.63,0.0,-0.99995,0.0,0.01071]
[1777412078676,58.45,76318.43,0.0,-0.99995,0.0,0.01071]
[1777412078721,58.45,76318.43,0.0,-0.99995,0.0,0.01071]
[1777412083816,58.45,76319.33,0.0,-0.99995,0.0,0.01073]
[1777412088852,58.45,76319.56,0.0,-0.99995,0.0,0.01074]
[1777412090866,58.45,76317.96,0.0,-0.99995,0.0,0.01072]
[1777412096908,58.46,76319.3,0.0,-0.99995,0.0,0.01075]
[1777412101943,58.46,76319.2,0.0,-0.99995,0.0,0.01075]
[1777412106977,58.46,76319.38,0.0,-0.99995,0.0,0.01076]
[1777412112015,58.46,76327.83,0.0,-0.99994,0.0,0.0109]
[1777412113019,58.46,76333.38,0.0,-0.99994,0.0,0.01098]
[1777412114027,58.47,76332.97,0.0,-0.99994,0.0,0.01098]
[1777412116365,58.47,76332.68,0.0,-0.99994,0.0,0.01097]
[1777412116473,58.47,76332.68,0.0,-0.99994,0.0,0.01097]
[1777412116573,58.47,76332.99,0.0,-0.99994,0.0,0.01098]
[1777412117048,58.47,76335.17,0.0,-0.99994,0.0,0.01101]
[1777412119554,58.47,76334.95,0.0,-0.99994,0.0,0.01101]
[1777412119061,58.47,76336.26,0.0,-0.99994,0.0,0.01103]
[1777412120069,58.47,76337.65,0.0,-0.99994,0.0,0.01105]
[1777412121076,58.47,76339.19,0.0,-0.99994,0.0,0.01108]
[1777412124096,58.47,76340.61,0.0,-0.99994,0.0,0.0111]
[1777412129131,58.47,76340.84,0.0,-0.99994,0.0,0.01111]
[1777412131146,58.47,76347.63,0.0,-0.99994,0.0,0.01117]
[1777412132152,58.47,76349.11,0.0,-0.99994,0.0,0.01119]
[1777412138194,58.47,76349.9,0.0,-0.99994,0.0,0.01121]
[1777412143229,58.47,76351.48,0.0,-0.99994,0.0,0.01123]
[1777412146251,58.47,76357.31,0.0,-0.99994,0.0,0.01132]
[1777412151286,58.47,76357.64,0.0,-0.99994,0.0,0.01133]
[1777412154309,58.47,76362.71,0.0,-0.99994,0.0,0.01141]
[1777412155316,58.47,76364.44,0.0,-0.99994,0.0,0.01144]
[1777412160351,58.47,76364.08,0.0,-0.99994,0.0,0.01143]
[1777412161357,58.47,76366.46,0.0,-0.99994,0.0,0.01147]
[1777412166393,58.47,76366.57,0.0,-0.99994,0.0,0.01147]
[1777412169413,58.47,76369.3,0.0,-0.99994,0.0,0.01151]
[1777412172435,58.47,76371.98,0.0,-0.99994,0.0,0.01156]
[1777412173442,58.47,76373.55,0.0,-0.99994,0.0,0.01158]
[1777412178477,58.47,76372.9,0.0,-0.99994,0.0,0.01157]
[1777412183511,58.47,76373.15,0.0,-0.99994,0.0,0.01157]
[1777412188546,58.47,76373.11,0.0,-0.99994,0.0,0.01157]
[1777412190560,58.47,76370.21,0.0,-0.99994,0.0,0.01153]
[1777412192575,58.47,76370.97,0.0,-0.99994,0.0,0.0115]
[1777412197609,58.47,76369.7,0.0,-0.99994,0.0,0.01147]
[1777412205665,58.47,76370.63,0.0,-0.99994,0.0,0.01149]
[1777412206672,58.47,76372.06,0.0,-0.99994,0.0,0.01151]
[1777412212208,58.47,76372.79,0.0,-0.99994,0.0,0.01152]
[1777412214729,58.47,76374.55,0.0,-0.99994,0.0,0.01155]
[1777412217924,58.47,76374.45,0.0,-0.99994,0.0,0.01155]
[1777412218018,58.47,76374.45,0.0,-0.99994,0.0,0.01155]
[1777412218616,58.47,76374.45,0.0,-0.99994,0.0,0.01155]
[1777412218120,58.47,76374.45,0.0,-0.99994,0.0,0.01155]
[1777412219763,58.47,76376.48,0.0,-0.99994,0.0,0.01158]
[1777412221772,58.47,76376.71,0.0,-0.99994,0.0,0.01159]
[1777412222018,58.47,76376.71,0.0,-0.99994,0.0,0.01159]
[1777412222132,58.47,76376.71,0.0,-0.99994,0.0,0.01159]
[1777412222233,58.47,76376.68,0.0,-0.99994,0.0,0.01159]
[1777412225771,58.47,76376.81,0.0,-0.99994,0.0,0.01159]
[1777412226018,58.47,76376.81,0.0,-0.99994,0.0,0.01159]
[1777412226133,58.47,76376.81,0.0,-0.99994,0.0,0.01159]
[1777412226234,58.47,76378.01,0.0,-0.99994,0.0,0.01161]
[1777412228560,58.47,76378.01,0.0,-0.99994,0.0,0.01161]
[1777412229452,58.47,76378.01,0.0,-0.99994,0.0,0.01161]
[1777412229672,58.47,76383.36,0.0,-0.99994,0.0,0.01169]
[1777412230841,58.47,76386.6,0.0,-0.99994,0.0,0.01175]
[1777412233861,58.47,76390.05,0.0,-0.99994,0.0,0.0118]
[1777412235446,58.47,76392.66,0.0,-0.99994,0.0,0.01185]
[1777412235876,58.47,76395.6,0.0,-0.99994,0.0,0.01189]
[1777412237890,58.47,76396.83,0.0,-0.99994,0.0,0.01192]
[1777412240539,58.47,76395.28,0.0,-0.99994,0.0,0.01189]
[1777412245945,58.47,76395.48,0.0,-0.99994,0.0,0.01189]
[1777412250981,58.47,76395.84,0.0,-0.99994,0.0,0.0119]
[1777412254001,58.47,76396.61,0.0,-0.99994,0.0,0.01187]
[1777412257022,58.47,76399.93,0.0,-0.99994,0.0,0.01192]
[1777412259036,58.47,76392.6,0.0,-0.99994,0.0,0.0118]
[1777412260045,58.47,76391.51,0.0,-0.99994,0.0,0.01178]
[1777412261051,58.47,76388.69,0.0,-0.99994,0.0,0.01174]
[1777412262057,58.47,76386.2,0.0,-0.99994,0.0,0.0117]
[1777412267092,58.47,76386.65,0.0,-0.99994,0.0,0.0117]
[1777412272128,58.47,76386.29,0.0,-0.99994,0.0,0.0117]
[1777412277162,58.47,76385.77,0.0,-0.99994,0.0,0.01169]
[1777412281191,58.47,76370.9,0.0,-0.99994,0.0,0.01145]
[1777412282198,58.47,76355.06,0.0,-0.99994,0.0,0.0112]
[1777412283205,58.47,76354.52,0.0,-0.99994,0.0,0.01119]
[1777412284213,58.47,76360.66,0.0,-0.99994,0.0,0.01129]
[1777412285219,58.47,76362.29,0.0,-0.99994,0.0,0.01131]
[1777412287234,58.47,76363.43,0.0,-0.99994,0.0,0.01133]
[1777412288244,58.47,76366.36,0.0,-0.99994,0.0,0.01138]
[1777412294286,58.47,76366.94,0.0,-0.99994,0.0,0.01139]
[1777412296300,58.47,76368.24,0.0,-0.99994,0.0,0.01141]
[1777412301335,58.47,76367.59,0.0,-0.99994,0.0,0.0114]
[1777412306370,58.47,76367.57,0.0,-0.99994,0.0,0.0114]
[1777412311404,58.47,76368.31,0.0,-0.99994,0.0,0.01136]
[1777412318453,58.47,76367.01,0.0,-0.99994,0.0,0.01134]
[1777412323488,58.47,76366.64,0.0,-0.99994,0.0,0.01134]
[1777412328524,58.47,76364.32,0.0,-0.99994,0.0,0.0113]
[1777412333558,58.47,76363.78,0.0,-0.99994,0.0,0.01129]
[1777412338594,58.47,76364.11,0.0,-0.99994,0.0,0.0113]
[1777412343629,58.47,76364.59,0.0,-0.99994,0.0,0.01131]
[1777412350677,58.47,76364.95,0.0,-0.99994,0.0,0.01131]
[1777412355712,58.47,76364.48,0.0,-0.99994,0.0,0.0113]
[1777412360748,58.47,76364.59,0.0,-0.99994,0.0,0.01131]
[1777412366790,58.47,76364.85,0.0,-0.99994,0.0,0.01131]
[1777412371826,58.47,76364.6,0.0,-0.99994,0.0,0.01126]
[1777412377868,58.47,76364.51,0.0,-0.99994,0.0,0.01126]
[1777412378875,58.47,76363.28,0.0,-0.99994,0.0,0.01124]
[1777412379883,58.47,76361.58,0.0,-0.99994,0.0,0.01121]
[1777412384917,58.47,76361.57,0.0,-0.99994,0.0,0.01122]
[1777412389951,58.47,76361.55,0.0,-0.99994,0.0,0.01122]
[1777412394987,58.47,76360.87,0.0,-0.99994,0.0,0.01121]
[1777412401030,58.47,76365.61,0.0,-0.99994,0.0,0.01128]
[1777412402036,58.47,76367.11,0.0,-0.99994,0.0,0.0113]
[1777412406065,58.47,76368.23,0.0,-0.99994,0.0,0.01132]
[1777412411099,58.47,76369.0,0.0,-0.99994,0.0,0.01133]
[1777412416135,58.47,76369.55,0.0,-0.99994,0.0,0.01134]
[1777412418149,58.47,76371.44,0.0,-0.99994,0.0,0.01137]
[1777412419156,58.47,76373.76,0.0,-0.99994,0.0,0.01141]
[1777412420163,58.47,76376.13,0.0,-0.99994,0.0,0.01145]
[1777412422034,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412422149,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412422261,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412422374,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412422702,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412422804,58.47,76375.31,0.0,-0.99994,0.0,0.01143]
[1777412424274,58.47,76375.48,0.0,-0.99994,0.0,0.01144]
[1777412424517,58.47,76375.48,0.0,-0.99994,0.0,0.01144]
[1777412424628,58.47,76375.48,0.0,-0.99994,0.0,0.01144]
[1777412424729,58.47,76375.34,0.0,-0.99994,0.0,0.01143]
[1777412428273,58.47,76375.59,0.0,-0.99994,0.0,0.01144]
[1777412428517,58.47,76375.59,0.0,-0.99994,0.0,0.01144]
[1777412428630,58.47,76375.59,0.0,-0.99994,0.0,0.01144]
[1777412428731,58.47,76375.66,0.0,-0.99994,0.0,0.01144]
[1777412430391,58.47,76375.56,0.0,-0.99994,0.0,0.01144]
[1777412430518,58.47,76375.56,0.0,-0.99994,0.0,0.01144]
[1777412430618,58.47,76375.56,0.0,-0.99994,0.0,0.01144]
[1777412430719,58.47,76375.38,0.0,-0.99994,0.0,0.01144]
[1777412433253,58.47,76376.03,0.0,-0.99994,0.0,0.0114]
[1777412434275,58.47,76376.03,0.0,-0.99994,0.0,0.0114]
[1777412434519,58.47,76376.03,0.0,-0.99994,0.0,0.0114]
[1777412434631,58.47,76376.03,0.0,-0.99994,0.0,0.0114]
[1777412434732,58.47,76376.13,0.0,-0.99994,0.0,0.0114]
[1777412437281,58.47,76377.85,0.0,-0.99994,0.0,0.01143]
[1777412438268,58.47,76377.85,0.0,-0.99994,0.0,0.01143]
[1777412438521,58.47,76377.85,0.0,-0.99994,0.0,0.01143]
[1777412438603,58.47,76377.85,0.0,-0.99994,0.0,0.01143]
[1777412438622,58.47,76378.21,0.0,-0.99994,0.0,0.01144]
[1777412442272,58.47,76378.43,0.0,-0.99994,0.0,0.01144]
[1777412442518,58.47,76378.43,0.0,-0.99994,0.0,0.01144]
[1777412442629,58.47,76378.43,0.0,-0.99994,0.0,0.01144]
[1777412442730,58.47,76378.61,0.0,-0.99994,0.0,0.01144]
[1777412445339,58.47,76377.09,0.0,-0.99994,0.0,0.01142]
[1777412446270,58.47,76377.09,0.0,-0.99994,0.0,0.01142]
[1777412446518,58.47,76377.09,0.0,-0.99994,0.0,0.01142]
[1777412446630,58.47,76377.09,0.0,-0.99994,0.0,0.01142]
[1777412446768,58.47,76377.09,0.0,-0.99994,0.0,0.01142]
[1777412446870,58.47,76378.35,0.0,-0.99994,0.0,0.01144]
[1777412450268,58.47,76378.59,0.0,-0.99994,0.0,0.01144]
[1777412450380,58.47,76378.59,0.0,-0.99994,0.0,0.01144]
[1777412450481,58.47,76378.59,0.0,-0.99994,0.0,0.01144]
[1777412454269,58.47,76378.09,0.0,-0.99994,0.0,0.01143]
[1777412456273,58.47,76377.87,0.0,-0.99994,0.0,0.01143]
[1777412456386,58.47,76377.87,0.0,-0.99994,0.0,0.01143]
[1777412456416,58.47,76378.3,0.0,-0.99994,0.0,0.01144]
[1777412458430,58.47,76379.08,0.0,-0.99994,0.0,0.01145]
[1777412459297,58.47,76379.08,0.0,-0.99994,0.0,0.01145]
[1777412459436,58.47,76382.81,0.0,-0.99994,0.0,0.01151]
[1777412460444,58.47,76389.45,0.0,-0.99994,0.0,0.01162]
[1777412462269,58.47,76389.97,0.0,-0.99994,0.0,0.01162]
[1777412462377,58.47,76389.97,0.0,-0.99994,0.0,0.01162]
[1777412462458,58.47,76389.93,0.0,-0.99994,0.0,0.01162]
[1777412464272,58.47,76389.57,0.0,-0.99994,0.0,0.01162]
[1777412466273,58.47,76389.82,0.0,-0.99994,0.0,0.01162]
[1777412466382,58.47,76389.82,0.0,-0.99994,0.0,0.01162]
[1777412466486,58.47,76390.14,0.0,-0.99994,0.0,0.01163]
[1777412470269,58.47,76390.17,0.0,-0.99994,0.0,0.01163]
[1777412472269,58.47,76390.46,0.0,-0.99994,0.0,0.01163]
[1777412477562,58.47,76390.67,0.0,-0.99994,0.0,0.01164]
[1777412482597,58.47,76390.55,0.0,-0.99994,0.0,0.01163]
[1777412484611,58.47,76389.46,0.0,-0.99994,0.0,0.01162]
[1777412486625,58.47,76377.97,0.0,-0.99994,0.0,0.01143]
[1777412487633,58.47,76377.66,0.0,-0.99994,0.0,0.01143]
[1777412489523,58.47,76377.67,0.0,-0.99994,0.0,0.01143]
[1777412494682,58.47,76377.46,0.0,-0.99994,0.0,0.01138]
[1777412505760,58.47,76377.52,0.0,-0.99994,0.0,0.01138]
[1777412510795,58.47,76377.57,0.0,-0.99994,0.0,0.01138]
[1777412515829,58.47,76377.23,0.0,-0.99994,0.0,0.01138]
[1777412520865,58.47,76376.57,0.0,-0.99994,0.0,0.01137]
[1777412525903,58.47,76376.49,0.0,-0.99994,0.0,0.01136]
[1777412528925,58.47,76377.64,0.0,-0.99994,0.0,0.01138]
[1777412534966,58.47,76376.41,0.0,-0.99994,0.0,0.01136]
[1777412535973,58.47,76369.9,0.0,-0.99994,0.0,0.01126]
[1777412536980,58.47,76367.04,0.0,-0.99994,0.0,0.01122]
[1777412538994,58.47,76365.48,0.0,-0.99994,0.0,0.01119]
[1777412540001,58.47,76364.69,0.0,-0.99994,0.0,0.01118]
[1777412541008,58.47,76363.39,0.0,-0.99994,0.0,0.01116]
[1777412544029,58.47,76362.81,0.0,-0.99994,0.0,0.01115]
[1777412546043,58.47,76362.08,0.0,-0.99994,0.0,0.01114]
[1777412546276,58.47,76362.08,0.0,-0.99994,0.0,0.01114]
[1777412547050,58.47,76361.9,0.0,-0.99994,0.0,0.01114]
[1777412549064,58.47,76360.92,0.0,-0.99994,0.0,0.01112]
[1777412554099,58.47,76361.04,0.0,-0.99994,0.0,0.01108]
[1777412560142,58.47,76360.83,0.0,-0.99994,0.0,0.01108]
[1777412568198,58.47,76360.86,0.0,-0.99994,0.0,0.01108]
[1777412575247,58.47,76360.9,0.0,-0.99994,0.0,0.01108]
[1777412580283,58.47,76361.05,0.0,-0.99994,0.0,0.01108]
[1777412585317,58.47,76361.11,0.0,-0.99994,0.0,0.01108]
[1777412591360,58.47,76361.49,0.0,-0.99994,0.0,0.01109]
[1777412599416,58.47,76361.34,0.0,-0.99994,0.0,0.01109]
[1777412607471,58.47,76360.73,0.0,-0.99994,0.0,0.01108]
[1777412614521,58.47,76360.73,0.0,-0.99994,0.0,0.01103]
[1777412624590,58.47,76360.8,0.0,-0.99994,0.0,0.01103]
[1777412626718,58.47,76361.08,0.0,-0.99994,0.0,0.01104]
[1777412627615,58.47,76361.18,0.0,-0.99994,0.0,0.01104]
[1777412627708,58.47,76360.11,0.0,-0.99994,0.0,0.01102]
[1777412628619,58.47,76356.12,0.0,-0.99994,0.0,0.01096]
[1777412630633,58.47,76353.92,0.0,-0.99994,0.0,0.01093]
[1777412631639,58.47,76352.31,0.0,-0.99994,0.0,0.01091]
[1777412633594,58.47,76351.85,0.0,-0.99994,0.0,0.0109]
[1777412633663,58.47,76351.85,0.0,-0.99994,0.0,0.0109]
[1777412633689,58.47,76347.41,0.0,-0.99994,0.0,0.01083]
[1777412634660,58.47,76338.61,0.0,-0.99995,0.0,0.0107]
[1777412635667,58.47,76338.06,0.0,-0.99995,0.0,0.0107]
[1777412636675,58.47,76336.31,0.0,-0.99995,0.0,0.01067]
[1777412637681,58.47,76335.61,0.0,-0.99995,0.0,0.01066]
[1777412639696,58.48,76322.86,0.0,-0.99995,0.0,0.01048]
[1777412640703,58.48,76317.61,0.0,-0.99995,0.0,0.0104]
[1777412641710,58.48,76312.22,0.0,-0.99995,0.0,0.01033]
[1777412642716,58.48,76306.36,0.0,-0.99995,0.0,0.01024]
[1777412643723,58.48,76304.93,0.0,-0.99995,0.0,0.01023]
[1777412644730,58.48,76304.32,0.0,-0.99995,0.0,0.01022]
[1777412649765,58.49,76309.34,0.0,-0.99995,0.0,0.01031]
[1777412650773,58.49,76311.95,0.0,-0.99995,0.0,0.01035]
[1777412651780,58.49,76312.72,0.0,-0.99995,0.0,0.01036]
[1777412652786,58.49,76315.05,0.0,-0.99995,0.0,0.0104]
[1777412653794,58.49,76316.59,0.0,-0.99995,0.0,0.01042]
[1777412657822,58.49,76317.4,0.0,-0.99995,0.0,0.01044]
[1777412658829,58.49,76324.19,0.0,-0.99995,0.0,0.01054]
[1777412659835,58.49,76324.95,0.0,-0.99995,0.0,0.01056]
[1777412664873,58.5,76325.05,0.0,-0.99995,0.0,0.01057]
[1777412667893,58.5,76319.93,0.0,-0.99995,0.0,0.0105]
[1777412668901,58.5,76316.34,0.0,-0.99995,0.0,0.01045]
[1777412673937,58.5,76315.9,0.0,-0.99995,0.0,0.01041]
[1777412680986,58.51,76315.75,0.0,-0.99995,0.0,0.01042]
[1777412686021,58.51,76315.47,0.0,-0.99995,0.0,0.01043]
[1777412691056,58.52,76315.39,0.0,-0.99995,0.0,0.01044]
[1777412696090,58.52,76315.38,0.0,-0.99995,0.0,0.01045]
[1777412701126,58.52,76315.42,0.0,-0.99995,0.0,0.01046]
[1777412706161,58.53,76314.99,0.0,-0.99995,0.0,0.01046]
[1777412711197,58.53,76314.89,0.0,-0.99995,0.0,0.01047]
[1777412719259,58.54,76313.8,0.0,-0.99995,0.0,0.01047]
[1777412720265,58.54,76312.92,0.0,-0.99995,0.0,0.01046]
[1777412725300,58.54,76312.58,0.0,-0.99995,0.0,0.01047]
[1777412731342,58.55,76312.96,0.0,-0.99995,0.0,0.01044]
[1777412736376,58.55,76312.68,0.0,-0.99995,0.0,0.01045]
[1777412741412,58.56,76312.77,0.0,-0.99995,0.0,0.01046]
[1777412746447,58.56,76312.81,0.0,-0.99995,0.0,0.01048]
[1777412750475,58.56,76312.04,0.0,-0.99995,0.0,0.01047]
[1777412752489,58.56,76311.35,0.0,-0.99995,0.0,0.01047]
[1777412757524,58.57,76307.8,0.0,-0.99995,0.0,0.01043]
[1777412758531,58.57,76307.19,0.0,-0.99995,0.0,0.01042]
[1777412765580,58.58,76307.08,0.0,-0.99995,0.0,0.01044]
[1777412770614,58.58,76306.97,0.0,-0.99995,0.0,0.01045]
[1777412775650,58.58,76305.74,0.0,-0.99995,0.0,0.01044]
[1777412781557,58.59,76306.11,0.0,-0.99995,0.0,0.01045]
[1777412783705,58.59,76305.36,0.0,-0.99995,0.0,0.01045]
[1777412788741,58.6,76305.36,0.0,-0.99995,0.0,0.01046]
[1777412791762,58.6,76304.04,0.0,-0.99995,0.0,0.01041]
[1777412794783,58.6,76303.4,0.0,-0.99995,0.0,0.01041]
[1777412797804,58.6,76302.62,0.0,-0.99995,0.0,0.01041]
[1777412801832,58.61,76301.57,0.0,-0.99995,0.0,0.0104]
[1777412806867,58.61,76301.56,0.0,-0.99995,0.0,0.01041]
[1777412809888,58.62,76303.88,0.0,-0.99995,0.0,0.01046]
[1777412810894,58.62,76304.52,0.0,-0.99995,0.0,0.01047]
[1777412811902,58.62,76305.29,0.0,-0.99995,0.0,0.01048]
[1777412812909,58.62,76306.07,0.0,-0.99995,0.0,0.01049]
[1777412817944,58.62,76306.68,0.0,-0.99995,0.0,0.01051]
[1777412822979,58.63,76306.93,0.0,-0.99995,0.0,0.01053]
[1777412828015,58.63,76307.15,0.0,-0.99995,0.0,0.01054]
[1777412833050,58.63,76306.72,0.0,-0.99995,0.0,0.01054]
[1777412843119,58.64,76306.69,0.0,-0.99995,0.0,0.01056]
[1777412847148,58.64,76307.29,0.0,-0.99995,0.0,0.01058]
[1777412852182,58.65,76308.09,0.0,-0.99995,0.0,0.01056]
[1777412858225,58.65,76307.84,0.0,-0.99995,0.0,0.01057]
[1777412863259,58.65,76307.92,0.0,-0.99995,0.0,0.01058]
[1777412868294,58.66,76307.95,0.0,-0.99995,0.0,0.01059]
[1777412876351,58.66,76307.96,0.0,-0.99995,0.0,0.0106]
[1777412877358,58.66,76309.1,0.0,-0.99995,0.0,0.01062]
[1777412879372,58.67,76309.84,0.0,-0.99995,0.0,0.01064]
[1777412884410,58.67,76309.67,0.0,-0.99995,0.0,0.01064]
[1777412891458,58.67,76309.99,0.0,-0.99995,0.0,0.01066]
[1777412892209,58.67,76309.99,0.0,-0.99995,0.0,0.01066]
[1777412897259,58.68,76310.18,0.0,-0.99995,0.0,0.01067]
[1777412897273,58.68,76310.18,0.0,-0.99995,0.0,0.01067]
[1777412903542,58.68,76310.21,0.0,-0.99995,0.0,0.01069]
[1777412910055,58.68,76310.78,0.0,-0.99995,0.0,0.0107]
[1777412916635,58.68,76310.73,0.0,-0.99995,0.0,0.01066]
[1777412921671,58.68,76310.73,0.0,-0.99995,0.0,0.01066]
[1777412925699,58.68,76311.87,0.0,-0.99995,0.0,0.01067]
[1777412927240,58.68,76311.87,0.0,-0.99995,0.0,0.01067]
[1777412929727,58.68,76313.08,0.0,-0.99995,0.0,0.01069]
[1777412932256,58.68,76313.31,0.0,-0.99995,0.0,0.0107]
[1777412932270,58.68,76313.31,0.0,-0.99995,0.0,0.0107]
[1777412938790,58.68,76313.61,0.0,-0.99995,0.0,0.0107]
[1777412944832,58.68,76315.52,0.0,-0.99995,0.0,0.01073]
[1777412945717,58.68,76315.52,0.0,-0.99995,0.0,0.01073]
[1777412950874,58.68,76314.48,0.0,-0.99995,0.0,0.01071]
[1777412952887,58.68,76315.95,0.0,-0.99995,0.0,0.01074]
[1777412963965,58.68,76316.3,0.0,-0.99995,0.0,0.01074]
[1777412969000,58.68,76316.28,0.0,-0.99995,0.0,0.01074]
[1777412978063,58.68,76316.57,0.0,-0.99995,0.0,0.0107]
[1777412983098,58.68,76316.62,0.0,-0.99995,0.0,0.0107]
[1777412988168,58.68,76316.74,0.0,-0.99995,0.0,0.01071]
[1777412988390,58.68,76316.74,0.0,-0.99995,0.0,0.01071]
[1777412988446,58.68,76321.17,0.0,-0.99994,0.0,0.01077]
[1777412989140,58.68,76328.5,0.0,-0.99994,0.0,0.01088]
[1777412990147,58.68,76326.36,0.0,-0.99994,0.0,0.01085]
[1777412991799,58.68,76326.28,0.0,-0.99994,0.0,0.01085]
[1777412995464,58.68,76326.73,0.0,-0.99994,0.0,0.01086]
[1777412995512,58.68,76327.08,0.0,-0.99994,0.0,0.01086]
[1777412999211,58.68,76329.07,0.0,-0.99994,0.0,0.01089]
[1777413004245,58.68,76329.41,0.0,-0.99994,0.0,0.0109]
[1777413004783,58.68,76329.41,0.0,-0.99994,0.0,0.0109]
[1777413005252,58.68,76327.19,0.0,-0.99994,0.0,0.01086]
[1777413006258,58.68,76324.15,0.0,-0.99994,0.0,0.01082]
[1777413008273,58.68,76323.21,0.0,-0.99994,0.0,0.0108]
[1777413010539,58.68,76322.76,0.0,-0.99994,0.0,0.0108]
[1777413012245,58.68,76322.56,0.0,-0.99994,0.0,0.01079]
[1777413016564,58.68,76322.42,0.0,-0.99994,0.0,0.01079]
[1777413016768,58.68,76322.28,0.0,-0.99994,0.0,0.01079]
[1777413017336,58.68,76321.29,0.0,-0.99994,0.0,0.01077]
[1777413022240,58.68,76321.05,0.0,-0.99994,0.0,0.01077]
[1777413022604,58.68,76321.05,0.0,-0.99994,0.0,0.01077]
[1777413028414,58.68,76321.17,0.0,-0.99994,0.0,0.01077]
[1777413033450,58.68,76321.28,0.0,-0.99995,0.0,0.01073]
[1777413041505,58.68,76321.18,0.0,-0.99995,0.0,0.01073]
[1777413046540,58.68,76321.18,0.0,-0.99995,0.0,0.01073]
[1777413051576,58.68,76321.23,0.0,-0.99995,0.0,0.01073]
[1777413052798,58.68,76321.23,0.0,-0.99995,0.0,0.01073]
[1777413059632,58.68,76320.88,0.0,-0.99995,0.0,0.01073]
[1777413065674,58.68,76321.81,0.0,-0.99995,0.0,0.01074]
[1777413069702,58.68,76320.58,0.0,-0.99995,0.0,0.01072]
[1777413071716,58.68,76321.54,0.0,-0.99995,0.0,0.01074]
[1777413077758,58.68,76321.08,0.0,-0.99995,0.0,0.01073]
[1777413079773,58.68,76320.15,0.0,-0.99995,0.0,0.01071]
[1777413083116,58.68,76320.07,0.0,-0.99995,0.0,0.01071]
[1777413086821,58.68,76319.41,0.0,-0.99995,0.0,0.0107]
[1777413093870,58.68,76319.81,0.0,-0.99995,0.0,0.01067]
[1777413099912,58.68,76320.0,0.0,-0.99995,0.0,0.01067]
[1777413104947,58.68,76320.58,0.0,-0.99995,0.0,0.01068]
[1777413109982,58.68,76320.63,0.0,-0.99995,0.0,0.01068]
[1777413113397,58.68,76320.67,0.0,-0.99995,0.0,0.01068]
[1777413123073,58.68,76320.84,0.0,-0.99995,0.0,0.01068]
[1777413129114,58.68,76320.88,0.0,-0.99995,0.0,0.01068]
[1777413134150,58.68,76320.32,0.0,-0.99995,0.0,0.01068]
[1777413135156,58.68,76321.0,0.0,-0.99995,0.0,0.01069]
[1777413136730,58.68,76321.0,0.0,-0.99995,0.0,0.01069]
[1777413147241,58.68,76320.75,0.0,-0.99995,0.0,0.01068]
[1777413152276,58.68,76320.82,0.0,-0.99995,0.0,0.01064]
[1777413155296,58.68,76320.11,0.0,-0.99995,0.0,0.01063]
[1777413156305,58.68,76320.79,0.0,-0.99995,0.0,0.01064]
[1777413163354,58.68,76318.64,0.0,-0.99995,0.0,0.01061]
[1777413164360,58.68,76317.98,0.0,-0.99995,0.0,0.0106]
[1777413165368,58.68,76316.65,0.0,-0.99995,0.0,0.01058]
[1777413168389,58.68,76318.35,0.0,-0.99995,0.0,0.0106]
[1777413174430,58.68,76317.42,0.0,-0.99995,0.0,0.01059]
[1777413179466,58.68,76317.14,0.0,-0.99995,0.0,0.01059]
[1777413184500,58.68,76317.1,0.0,-0.99995,0.0,0.01059]
[1777413191550,58.68,76317.06,0.0,-0.99995,0.0,0.01058]
[1777413196584,58.68,76316.68,0.0,-0.99995,0.0,0.01058]
[1777413202627,58.68,76314.03,0.0,-0.99995,0.0,0.01054]
[1777413203634,58.68,76313.14,0.0,-0.99995,0.0,0.01053]
[1777413204641,58.68,76312.18,0.0,-0.99995,0.0,0.01051]
[1777413207661,58.68,76308.03,0.0,-0.99995,0.0,0.01045]
[1777413208669,58.68,76306.23,0.0,-0.99995,0.0,0.01043]
[1777413211313,58.68,76306.08,0.0,-0.99995,0.0,0.01042]
[1777413211400,58.68,76306.08,0.0,-0.99995,0.0,0.01042]
[1777413211689,58.68,76302.56,0.0,-0.99995,0.0,0.01033]
[1777413212696,58.68,76300.58,0.0,-0.99995,0.0,0.0103]
[1777413215717,58.68,76299.9,0.0,-0.99995,0.0,0.01029]
[1777413220754,58.68,76299.17,0.0,-0.99995,0.0,0.01028]
[1777413225789,58.68,76299.01,0.0,-0.99995,0.0,0.01028]
[1777413229817,58.68,76294.52,0.0,-0.99995,0.0,0.01022]
[1777413232837,58.68,76293.51,0.0,-0.99995,0.0,0.0102]
[1777413233845,58.68,76288.3,0.0,-0.99995,0.0,0.01013]
[1777413235203,58.68,76288.3,0.0,-0.99995,0.0,0.01013]
[1777413235327,58.68,76288.3,0.0,-0.99995,0.0,0.01013]
[1777413235720,58.68,76288.3,0.0,-0.99995,0.0,0.01013]
[1777413235809,58.68,76285.6,0.0,-0.99995,0.0,0.01009]
[1777413235859,58.68,76278.69,0.0,-0.99995,0.0,0.00999]
[1777413236866,58.68,76274.15,0.0,-0.99995,0.0,0.00993]
[1777413239204,58.68,76274.11,0.0,-0.99995,0.0,0.00993]
[1777413240894,58.68,76273.19,0.0,-0.99995,0.0,0.00991]
[1777413247274,58.68,76272.95,0.0,-0.99995,0.0,0.00991]
[1777413247375,58.68,76272.67,0.0,-0.99995,0.0,0.00991]
[1777413250021,58.68,76272.81,0.0,-0.99995,0.0,0.00991]
[1777413252225,58.68,76272.81,0.0,-0.99995,0.0,0.00991]
[1777413252270,58.68,76272.06,0.0,-0.99995,0.0,0.0099]
[1777413253152,58.68,76272.06,0.0,-0.99995,0.0,0.0099]
[1777413253177,58.68,76272.06,0.0,-0.99995,0.0,0.0099]
[1777413253290,58.68,76272.06,0.0,-0.99995,0.0,0.0099]
[1777413253372,58.68,76272.06,0.0,-0.99995,0.0,0.0099]
[1777413253452,58.68,76272.54,0.0,-0.99995,0.0,0.00991]
[1777413254189,58.68,76272.54,0.0,-0.99995,0.0,0.00991]
[1777413254217,58.68,76272.54,0.0,-0.99995,0.0,0.00991]
[1777413254268,58.68,76272.54,0.0,-0.99995,0.0,0.00991]
[1777413254270,58.68,76272.54,0.0,-0.99995,0.0,0.00991]
[1777413254272,58.68,76268.14,0.0,-0.99995,0.0,0.00984]
[1777413255998,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257271,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257373,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257386,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257497,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257519,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257610,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257770,58.68,76270.24,0.0,-0.99995,0.0,0.00987]
[1777413257705,58.68,76271.91,0.0,-0.99995,0.0,0.0099]
[1777413260028,58.68,76277.26,0.0,-0.99995,0.0,0.00997]
[1777413261271,58.68,76277.26,0.0,-0.99995,0.0,0.00997]
[1777413261519,58.68,76277.26,0.0,-0.99995,0.0,0.00997]
[1777413261633,58.68,76277.26,0.0,-0.99995,0.0,0.00997]
[1777413262674,58.68,76278.13,0.0,-0.99995,0.0,0.00998]
[1777413262753,58.68,76278.13,0.0,-0.99995,0.0,0.00998]
[1777413262769,58.68,76278.13,0.0,-0.99995,0.0,0.00998]
[1777413262826,58.68,76281.61,0.0,-0.99995,0.0,0.01003]
[1777413265271,58.68,76283.16,0.0,-0.99995,0.0,0.01005]
[1777413265518,58.68,76283.16,0.0,-0.99995,0.0,0.01005]
[1777413265544,58.68,76283.16,0.0,-0.99995,0.0,0.01005]
[1777413265620,58.68,76287.04,0.0,-0.99995,0.0,0.01011]
[1777413268084,58.68,76289.1,0.0,-0.99995,0.0,0.01014]
[1777413269269,58.68,76289.1,0.0,-0.99995,0.0,0.01014]
[1777413269426,58.68,76289.1,0.0,-0.99995,0.0,0.01014]
[1777413269574,58.68,76289.1,0.0,-0.99995,0.0,0.01014]
[1777413270098,58.68,76303.0,0.0,-0.99995,0.0,0.01034]
[1777413271105,58.68,76305.2,0.0,-0.99995,0.0,0.01033]
[1777413273273,58.68,76305.26,0.0,-0.99995,0.0,0.01033]
[1777413273518,58.68,76305.26,0.0,-0.99995,0.0,0.01033]
[1777413273631,58.68,76305.26,0.0,-0.99995,0.0,0.01033]
[1777413273904,58.68,76305.4,0.0,-0.99995,0.0,0.01033]
[1777413274011,58.68,76305.4,0.0,-0.99995,0.0,0.01033]
[1777413274019,58.68,76305.4,0.0,-0.99995,0.0,0.01033]
[1777413274122,58.68,76305.4,0.0,-0.99995,0.0,0.01033]
[1777413274269,58.68,76305.4,0.0,-0.99995,0.0,0.01033]
[1777413274283,58.68,76305.59,0.0,-0.99995,0.0,0.01033]
[1777413277275,58.68,76305.67,0.0,-0.99995,0.0,0.01034]
[1777413277519,58.68,76305.67,0.0,-0.99995,0.0,0.01034]
[1777413277633,58.68,76305.67,0.0,-0.99995,0.0,0.01034]
[1777413281274,58.68,76305.34,0.0,-0.99995,0.0,0.01033]
[1777413281518,58.68,76305.34,0.0,-0.99995,0.0,0.01033]
[1777413281632,58.68,76305.34,0.0,-0.99995,0.0,0.01033]
[1777413283839,58.68,76305.82,0.0,-0.99995,0.0,0.01034]
[1777413284019,58.68,76305.88,0.0,-0.99995,0.0,0.01034]
[1777413284070,58.68,76305.88,0.0,-0.99995,0.0,0.01034]
[1777413284195,58.68,76312.09,0.0,-0.99995,0.0,0.01043]
[1777413285480,58.68,76312.09,0.0,-0.99995,0.0,0.01043]
[1777413285494,58.68,76312.09,0.0,-0.99995,0.0,0.01043]
[1777413285593,58.68,76312.09,0.0,-0.99995,0.0,0.01043]
[1777413285769,58.68,76312.09,0.0,-0.99995,0.0,0.01043]
[1777413285796,58.68,76309.98,0.0,-0.99995,0.0,0.0104]
[1777413286210,58.68,76305.3,0.0,-0.99995,0.0,0.01033]
[1777413287245,58.68,76305.3,0.0,-0.99995,0.0,0.01033]
[1777413287320,58.68,76304.47,0.0,-0.99995,0.0,0.01032]
[1777413289384,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289408,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289454,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289522,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289561,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289768,58.68,76303.61,0.0,-0.99995,0.0,0.01031]
[1777413289869,58.68,76304.32,0.0,-0.99995,0.0,0.01032]
[1777413290237,58.68,76302.26,0.0,-0.99995,0.0,0.01029]
[1777413292336,58.68,76300.61,0.0,-0.99995,0.0,0.01026]
[1777413294188,58.68,76300.17,0.0,-0.99995,0.0,0.01026]
[1777413294269,58.68,76300.17,0.0,-0.99995,0.0,0.01026]
[1777413294299,58.68,76300.17,0.0,-0.99995,0.0,0.01026]
[1777413294518,58.68,76300.17,0.0,-0.99995,0.0,0.01026]
[1777413298301,58.68,76300.1,0.0,-0.99995,0.0,0.01026]
[1777413302440,58.68,76299.27,0.0,-0.99995,0.0,0.01024]
[1777413302494,58.68,76299.27,0.0,-0.99995,0.0,0.01024]
[1777413302523,58.68,76299.27,0.0,-0.99995,0.0,0.01024]
[1777413302536,58.68,76299.27,0.0,-0.99995,0.0,0.01024]
[1777413302769,58.68,76299.27,0.0,-0.99995,0.0,0.01024]
[1777413302871,58.68,76299.08,0.0,-0.99995,0.0,0.01024]
[1777413308363,58.68,76298.35,0.0,-0.99995,0.0,0.01023]
[1777413310087,58.68,76298.61,0.0,-0.99995,0.0,0.01023]
[1777413310141,58.68,76298.61,0.0,-0.99995,0.0,0.01023]
[1777413310197,58.68,76298.61,0.0,-0.99995,0.0,0.01023]
[1777413310268,58.68,76298.61,0.0,-0.99995,0.0,0.01023]
[1777413311385,58.68,76298.43,0.0,-0.99995,0.0,0.01023]
[1777413317427,58.68,76298.67,0.0,-0.99995,0.0,0.01023]
[1777413319441,58.68,76308.25,0.0,-0.99995,0.0,0.01037]
[1777413320791,58.68,76308.25,0.0,-0.99995,0.0,0.01037]
[1777413320834,58.68,76308.25,0.0,-0.99995,0.0,0.01037]
[1777413320891,58.68,76308.25,0.0,-0.99995,0.0,0.01037]
[1777413320873,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413320994,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321020,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321110,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321233,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321272,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321342,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321519,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413321621,58.68,76308.57,0.0,-0.99995,0.0,0.01038]
[1777413324478,58.68,76312.97,0.0,-0.99995,0.0,0.01044]
[1777413325486,58.68,76315.94,0.0,-0.99995,0.0,0.01049]
[1777413327192,58.68,76316.48,0.0,-0.99995,0.0,0.01049]
[1777413328630,58.68,76316.72,0.0,-0.99995,0.0,0.0105]
[1777413331384,58.68,76316.75,0.0,-0.99995,0.0,0.0105]
[1777413331389,58.68,76316.75,0.0,-0.99995,0.0,0.0105]
[1777413331495,58.68,76316.75,0.0,-0.99995,0.0,0.0105]
[1777413331518,58.68,76316.75,0.0,-0.99995,0.0,0.0105]
[1777413331528,58.68,76316.61,0.0,-0.99995,0.0,0.01045]
[1777413332534,58.68,76320.92,0.0,-0.99995,0.0,0.01052]
[1777413337570,58.68,76321.58,0.0,-0.99995,0.0,0.01053]
[1777413339533,58.68,76321.22,0.0,-0.99995,0.0,0.01052]
[1777413339633,58.68,76321.22,0.0,-0.99995,0.0,0.01052]
[1777413339746,58.68,76321.22,0.0,-0.99995,0.0,0.01052]
[1777413339770,58.68,76321.22,0.0,-0.99995,0.0,0.01052]
[1777413339857,58.68,76321.22,0.0,-0.99995,0.0,0.01052]
[1777413339847,58.68,76320.97,0.0,-0.99995,0.0,0.01052]
[1777413340020,58.68,76320.97,0.0,-0.99995,0.0,0.01052]
[1777413340593,58.68,76320.95,0.0,-0.99995,0.0,0.01052]
[1777413345628,58.68,76321.25,0.0,-0.99995,0.0,0.01052]
[1777413355698,58.68,76320.95,0.0,-0.99995,0.0,0.01052]
[1777413356704,58.68,76377.98,0.0,-0.99994,0.0,0.01139]
[1777413356998,58.68,76377.98,0.0,-0.99994,0.0,0.01139]
[1777413357716,58.68,76391.52,0.0,-0.99994,0.0,0.01161]
[1777413358723,58.68,76393.23,0.0,-0.99994,0.0,0.01163]
[1777413360031,58.68,76393.24,0.0,-0.99994,0.0,0.01163]
[1777413361747,58.68,76390.71,0.0,-0.99994,0.0,0.01159]
[1777413365125,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365186,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365262,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365269,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365299,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365519,58.68,76389.3,0.0,-0.99994,0.0,0.01157]
[1777413365776,58.68,76388.98,0.0,-0.99994,0.0,0.01156]
[1777413367790,58.68,76386.86,0.0,-0.99994,0.0,0.01153]
[1777413369804,58.68,76384.78,0.0,-0.99994,0.0,0.0115]
[1777413370639,58.68,76384.78,0.0,-0.99994,0.0,0.0115]
[1777413370812,58.68,76387.48,0.0,-0.99994,0.0,0.01154]
[1777413371819,58.68,76391.99,0.0,-0.99994,0.0,0.01161]
[1777413373727,58.68,76392.38,0.0,-0.99994,0.0,0.01162]
[1777413373789,58.68,76392.38,0.0,-0.99994,0.0,0.01162]
[1777413374260,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374380,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374407,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374493,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374603,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374715,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374835,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374957,58.68,76392.35,0.0,-0.99994,0.0,0.01162]
[1777413374840,58.68,76392.38,0.0,-0.99994,0.0,0.01162]
[1777413375061,58.68,76392.38,0.0,-0.99994,0.0,0.01162]
[1777413375273,58.68,76392.38,0.0,-0.99994,0.0,0.01162]
[1777413375847,58.68,76392.42,0.0,-0.99994,0.0,0.01162]
[1777413378758,58.68,76392.37,0.0,-0.99994,0.0,0.01162]
[1777413378773,58.68,76392.37,0.0,-0.99994,0.0,0.01162]
[1777413378823,58.68,76392.37,0.0,-0.99994,0.0,0.01162]
[1777413379019,58.68,76393.35,0.0,-0.99994,0.0,0.01163]
[1777413383903,58.68,76395.8,0.0,-0.99994,0.0,0.01167]
[1777413384121,58.68,76395.8,0.0,-0.99994,0.0,0.01167]
[1777413384233,58.68,76395.8,0.0,-0.99994,0.0,0.01167]
[1777413384268,58.68,76395.8,0.0,-0.99994,0.0,0.01167]
[1777413384913,58.68,76396.02,0.0,-0.99994,0.0,0.01168]
[1777413388393,58.68,76396.89,0.0,-0.99994,0.0,0.01169]
[1777413388491,58.68,76396.89,0.0,-0.99994,0.0,0.01169]
[1777413388523,58.68,76396.89,0.0,-0.99994,0.0,0.01169]
[1777413391130,58.68,76397.2,0.0,-0.99994,0.0,0.0117]
[1777413391176,58.68,76397.2,0.0,-0.99994,0.0,0.0117]
[1777413391269,58.68,76397.2,0.0,-0.99994,0.0,0.0117]
[1777413391961,58.68,76397.45,0.0,-0.99994,0.0,0.01166]
[1777413396481,58.68,76398.69,0.0,-0.99994,0.0,0.01168]
[1777413396519,58.68,76398.69,0.0,-0.99994,0.0,0.01168]
[1777413396520,58.68,76398.69,0.0,-0.99994,0.0,0.01168]
[1777413396593,58.68,76398.69,0.0,-0.99994,0.0,0.01168]
[1777413396770,58.68,76398.69,0.0,-0.99994,0.0,0.01168]
[1777413396852,58.68,76400.24,0.0,-0.99994,0.0,0.0117]
[1777413396995,58.68,76402.41,0.0,-0.99994,0.0,0.01174]
[1777413402035,58.68,76401.02,0.0,-0.99994,0.0,0.01171]
[1777413407812,58.68,76400.82,0.0,-0.99994,0.0,0.01171]
[1777413407869,58.68,76400.82,0.0,-0.99994,0.0,0.01171]
[1777413407924,58.68,76400.82,0.0,-0.99994,0.0,0.01171]
[1777413407942,58.68,76400.82,0.0,-0.99994,0.0,0.01171]
[1777413407941,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408019,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408052,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408271,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408369,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408483,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408519,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408592,58.68,76398.98,0.0,-0.99994,0.0,0.01168]
[1777413408682,58.68,76395.06,0.0,-0.99994,0.0,0.01162]
[1777413410524,58.68,76394.16,0.0,-0.99994,0.0,0.0116]
[1777413410552,58.68,76394.16,0.0,-0.99994,0.0,0.0116]
[1777413410769,58.68,76394.16,0.0,-0.99994,0.0,0.0116]
[1777413410881,58.68,76394.16,0.0,-0.99994,0.0,0.0116]
[1777413410982,58.68,76394.37,0.0,-0.99994,0.0,0.01161]
[1777413412520,58.68,76394.21,0.0,-0.99994,0.0,0.0116]
[1777413412632,58.68,76394.21,0.0,-0.99994,0.0,0.0116]
[1777413412719,58.68,76394.21,0.0,-0.99994,0.0,0.0116]
[1777413412768,58.68,76394.21,0.0,-0.99994,0.0,0.0116]
[1777413412826,58.68,76394.21,0.0,-0.99994,0.0,0.0116]
[1777413412869,58.68,76393.54,0.0,-0.99994,0.0,0.01159]
[1777413413018,58.68,76393.54,0.0,-0.99994,0.0,0.01159]
[1777413414522,58.68,76393.3,0.0,-0.99994,0.0,0.01159]
[1777413414769,58.68,76393.3,0.0,-0.99994,0.0,0.01159]
[1777413416132,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413419389,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419461,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419499,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419522,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419609,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419769,58.68,76390.85,0.0,-0.99994,0.0,0.01155]
[1777413419870,58.68,76390.82,0.0,-0.99994,0.0,0.01155]
[1777413422519,58.68,76390.81,0.0,-0.99994,0.0,0.01155]
[1777413422630,58.68,76390.81,0.0,-0.99994,0.0,0.01155]
[1777413422768,58.68,76390.81,0.0,-0.99994,0.0,0.01155]
[1777413422870,58.68,76390.7,0.0,-0.99994,0.0,0.01155]
[1777413423018,58.68,76390.7,0.0,-0.99994,0.0,0.01155]
[1777413423034,58.68,76390.7,0.0,-0.99994,0.0,0.01155]
[1777413423180,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413426518,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413426768,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413426870,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413426971,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413428932,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413429020,58.68,76390.65,0.0,-0.99994,0.0,0.01155]
[1777413429034,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429146,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429271,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429302,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429407,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429524,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413429619,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413430519,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413430769,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413430835,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413430870,58.68,76390.58,0.0,-0.99994,0.0,0.01154]
[1777413432521,58.68,76391.05,0.0,-0.99994,0.0,0.01155]
[1777413432769,58.68,76391.05,0.0,-0.99994,0.0,0.01155]
[1777413432882,58.68,76391.05,0.0,-0.99994,0.0,0.01155]
[1777413434522,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413434769,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413434881,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413434993,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435019,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413434982,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435102,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435214,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435269,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435323,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435434,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435523,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435643,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435771,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413436019,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413435872,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436133,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436244,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436269,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436386,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436518,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436769,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436875,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413437003,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413437019,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413436977,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413437132,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413437244,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413437269,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413438521,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413438772,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413438809,58.68,76390.83,0.0,-0.99994,0.0,0.01155]
[1777413438873,58.68,76390.64,0.0,-0.99994,0.0,0.01155]
[1777413442524,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413442769,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413442880,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413442981,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413443799,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413443832,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413443944,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413444025,58.68,76390.84,0.0,-0.99994,0.0,0.01155]
[1777413444071,58.68,76390.11,0.0,-0.99994,0.0,0.01154]
[1777413444184,58.68,76390.11,0.0,-0.99994,0.0,0.01154]
[1777413444268,58.68,76390.11,0.0,-0.99994,0.0,0.01154]
[1777413444320,58.68,76390.11,0.0,-0.99994,0.0,0.01154]
[1777413446519,58.68,76390.87,0.0,-0.99994,0.0,0.01155]
[1777413446710,58.68,76390.87,0.0,-0.99994,0.0,0.01155]
[1777413446768,58.68,76390.87,0.0,-0.99994,0.0,0.01155]
[1777413446810,58.68,76390.87,0.0,-0.99994,0.0,0.01155]
[1777413446909,58.68,76390.61,0.0,-0.99994,0.0,0.01155]
[1777413447348,58.68,76394.31,0.0,-0.99994,0.0,0.0116]
[1777413450522,58.68,76394.06,0.0,-0.99994,0.0,0.0116]
[1777413450770,58.68,76394.06,0.0,-0.99994,0.0,0.0116]
[1777413450838,58.68,76394.06,0.0,-0.99994,0.0,0.0116]
[1777413450980,58.68,76394.06,0.0,-0.99994,0.0,0.0116]
[1777413451020,58.68,76394.06,0.0,-0.99994,0.0,0.0116]
[1777413451095,58.68,76394.2,0.0,-0.99994,0.0,0.0116]
[1777413451246,58.68,76394.2,0.0,-0.99994,0.0,0.0116]
[1777413451377,58.68,76395.08,0.0,-0.99994,0.0,0.01157]
[1777413452384,58.68,76397.3,0.0,-0.99994,0.0,0.01161]
[1777413453391,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413454518,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413454769,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413454879,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413454991,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413455022,58.68,76400.0,0.0,-0.99994,0.0,0.01165]
[1777413455127,58.68,76400.22,0.0,-0.99994,0.0,0.01165]
[1777413455269,58.68,76400.22,0.0,-0.99994,0.0,0.01165]
[1777413460440,58.68,76402.27,0.0,-0.99994,0.0,0.01169]
[1777413464468,58.68,76403.83,0.0,-0.99994,0.0,0.01171]
[1777413465736,58.68,76409.38,0.0,-0.99994,0.0,0.0118]
[1777413469502,58.68,76407.32,0.0,-0.99994,0.0,0.01177]
[1777413470509,58.68,76405.78,0.0,-0.99994,0.0,0.01175]
[1777413472656,58.68,76395.8,0.0,-0.99994,0.0,0.01158]
[1777413473530,58.68,76386.72,0.0,-0.99994,0.0,0.01144]
[1777413474538,58.68,76384.15,0.0,-0.99994,0.0,0.0114]
[1777413479573,58.68,76383.08,0.0,-0.99994,0.0,0.01138]
[1777413481887,58.68,76383.08,0.0,-0.99994,0.0,0.01138]
[1777413487628,58.68,76381.69,0.0,-0.99994,0.0,0.01136]
[1777413494678,58.68,76381.47,0.0,-0.99994,0.0,0.01135]
[1777413499713,58.68,76380.52,0.0,-0.99994,0.0,0.01134]
[1777413504750,58.68,76379.96,0.0,-0.99994,0.0,0.01133]
[1777413509785,58.68,76379.99,0.0,-0.99994,0.0,0.01133]
[1777413514820,58.68,76380.16,0.0,-0.99994,0.0,0.01129]
[1777413520862,58.68,76374.49,0.0,-0.99994,0.0,0.0112]
[1777413524889,58.68,76372.7,0.0,-0.99994,0.0,0.01117]
[1777413529925,58.68,76372.19,0.0,-0.99994,0.0,0.01117]
[1777413534960,58.68,76365.96,0.0,-0.99994,0.0,0.01107]
[1777413535967,58.68,76363.48,0.0,-0.99994,0.0,0.01103]
[1777413536973,58.68,76354.2,0.0,-0.99994,0.0,0.01089]
[1777413537980,58.68,76349.2,0.0,-0.99994,0.0,0.01081]
[1777413542009,58.68,76347.57,0.0,-0.99994,0.0,0.01079]
[1777413545031,58.68,76354.37,0.0,-0.99994,0.0,0.01089]
[1777413546038,58.68,76357.02,0.0,-0.99994,0.0,0.01093]
[1777413551073,58.68,76357.37,0.0,-0.99994,0.0,0.01094]
[1777413556108,58.68,76357.52,0.0,-0.99994,0.0,0.01094]
[1777413560137,58.68,76358.92,0.0,-0.99994,0.0,0.01096]
[1777413564164,58.68,76360.38,0.0,-0.99994,0.0,0.01098]
[1777413566178,58.68,76351.27,0.0,-0.99994,0.0,0.01084]
[1777413567185,58.68,76347.89,0.0,-0.99994,0.0,0.01079]
[1777413571212,58.68,76349.0,0.0,-0.99994,0.0,0.01077]
[1777413578261,58.68,76349.04,0.0,-0.99994,0.0,0.01077]
[1777413583296,58.68,76348.01,0.0,-0.99994,0.0,0.01075]
[1777413588332,58.68,76347.25,0.0,-0.99994,0.0,0.01074]
[1777413590345,58.68,76355.05,0.0,-0.99994,0.0,0.01086]
[1777413591353,58.68,76354.64,0.0,-0.99994,0.0,0.01085]
[1777413597191,58.68,76355.19,0.0,-0.99994,0.0,0.01086]
[1777413600628,58.68,76354.6,0.0,-0.99994,0.0,0.01085]
[1777413600853,58.68,76357.08,0.0,-0.99994,0.0,0.01089]
[1777413601424,58.68,76386.09,0.0,-0.99994,0.0,0.01134]
[1777413602431,58.68,76380.81,0.0,-0.99994,0.0,0.01126]
[1777413603438,58.68,76376.62,0.0,-0.99994,0.0,0.01119]
[1777413604523,58.68,76376.62,0.0,-0.99994,0.0,0.01119]
[1777413604662,58.68,76376.62,0.0,-0.99994,0.0,0.01119]
[1777413604681,58.68,76376.92,0.0,-0.99994,0.0,0.0112]
[1777413605451,58.68,76364.48,0.0,-0.99994,0.0,0.011]
[1777413606519,58.68,76364.48,0.0,-0.99994,0.0,0.011]
[1777413606770,58.68,76364.48,0.0,-0.99994,0.0,0.011]
[1777413606796,58.68,76364.48,0.0,-0.99994,0.0,0.011]
[1777413606887,58.68,76364.26,0.0,-0.99994,0.0,0.011]
[1777413607466,58.68,76363.1,0.0,-0.99994,0.0,0.01098]
[1777413610519,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413610769,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413610842,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413610953,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413611018,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413611133,58.68,76363.13,0.0,-0.99994,0.0,0.01098]
[1777413611120,58.68,76363.53,0.0,-0.99994,0.0,0.01099]
[1777413611493,58.68,76369.9,0.0,-0.99994,0.0,0.01109]
[1777413613508,58.68,76369.53,0.0,-0.99994,0.0,0.01108]
[1777413614267,58.68,76369.53,0.0,-0.99994,0.0,0.01108]
[1777413614363,58.68,76369.53,0.0,-0.99994,0.0,0.01108]
[1777413614417,58.68,76369.53,0.0,-0.99994,0.0,0.01108]
[1777413614675,58.68,76374.55,0.0,-0.99994,0.0,0.01116]
[1777413615523,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413616521,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413616772,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413616861,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413616980,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413617019,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413617092,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413617210,58.68,76376.69,0.0,-0.99994,0.0,0.01119]
[1777413617184,58.68,76376.68,0.0,-0.99994,0.0,0.01119]
[1777413617270,58.68,76376.68,0.0,-0.99994,0.0,0.01119]
[1777413617343,58.68,76376.68,0.0,-0.99994,0.0,0.01119]
[1777413617537,58.68,76377.44,0.0,-0.99994,0.0,0.0112]
[1777413618545,58.68,76378.71,0.0,-0.99994,0.0,0.01122]
[1777413620523,58.68,76378.69,0.0,-0.99994,0.0,0.01122]
[1777413620770,58.68,76378.69,0.0,-0.99994,0.0,0.01122]
[1777413620881,58.68,76378.69,0.0,-0.99994,0.0,0.01122]
[1777413620993,58.68,76378.69,0.0,-0.99994,0.0,0.01122]
[1777413621105,58.68,76378.69,0.0,-0.99994,0.0,0.01122]
[1777413621208,58.68,76378.6,0.0,-0.99994,0.0,0.01122]
[1777413622018,58.68,76378.6,0.0,-0.99994,0.0,0.01122]
[1777413622109,58.68,76378.6,0.0,-0.99994,0.0,0.01122]
[1777413622208,58.68,76378.57,0.0,-0.99994,0.0,0.01122]
[1777413624524,58.68,76378.36,0.0,-0.99994,0.0,0.01122]
[1777413626519,58.68,76378.29,0.0,-0.99994,0.0,0.01122]
[1777413626601,58.68,76378.25,0.0,-0.99994,0.0,0.01122]
[1777413630630,58.68,76376.16,0.0,-0.99994,0.0,0.01118]
[1777413631636,58.68,76374.24,0.0,-0.99994,0.0,0.01111]
[1777413633650,58.68,76371.05,0.0,-0.99994,0.0,0.01106]
[1777413635665,58.68,76370.3,0.0,-0.99994,0.0,0.01105]
[1777413641707,58.68,76370.41,0.0,-0.99994,0.0,0.01105]
[1777413646742,58.68,76370.49,0.0,-0.99994,0.0,0.01105]
[1777413649763,58.68,76369.03,0.0,-0.99994,0.0,0.01103]
[1777413650770,58.68,76364.03,0.0,-0.99994,0.0,0.01095]
[1777413651776,58.68,76356.78,0.0,-0.99994,0.0,0.01084]
[1777413652784,58.68,76356.22,0.0,-0.99994,0.0,0.01083]
[1777413656812,58.68,76355.52,0.0,-0.99994,0.0,0.01082]
[1777413659371,58.68,76355.13,0.0,-0.99994,0.0,0.01082]
[1777413659408,58.68,76355.13,0.0,-0.99994,0.0,0.01082]
[1777413660196,58.68,76355.13,0.0,-0.99994,0.0,0.01082]
[1777413660243,58.68,76352.31,0.0,-0.99994,0.0,0.01077]
[1777413660840,58.68,76350.43,0.0,-0.99994,0.0,0.01075]
[1777413664867,58.68,76347.78,0.0,-0.99995,0.0,0.01071]
[1777413665875,58.68,76346.56,0.0,-0.99995,0.0,0.01069]
[1777413666882,58.68,76348.16,0.0,-0.99995,0.0,0.01071]
[1777413668896,58.68,76348.82,0.0,-0.99994,0.0,0.01072]
[1777413669903,58.68,76347.96,0.0,-0.99995,0.0,0.01071]
[1777413671917,58.68,76347.16,0.0,-0.99995,0.0,0.0107]
[1777413676952,58.68,76346.67,0.0,-0.99995,0.0,0.01069]
[1777413681987,58.68,76347.62,0.0,-0.99995,0.0,0.0107]
[1777413682994,58.68,76356.69,0.0,-0.99994,0.0,0.01084]
[1777413684001,58.68,76357.37,0.0,-0.99994,0.0,0.01085]
[1777413689038,58.68,76357.87,0.0,-0.99994,0.0,0.01086]
[1777413691152,58.68,76357.84,0.0,-0.99994,0.0,0.01086]
[1777413691199,58.68,76359.75,0.0,-0.99994,0.0,0.01084]
[1777413692058,58.68,76363.32,0.0,-0.99994,0.0,0.0109]
[1777413697093,58.68,76362.45,0.0,-0.99994,0.0,0.01089]
[1777413701122,58.68,76363.1,0.0,-0.99994,0.0,0.0109]
[1777413702129,58.68,76362.4,0.0,-0.99994,0.0,0.01088]
[1777413707164,58.68,76362.38,0.0,-0.99994,0.0,0.01088]
[1777413711192,58.68,76363.8,0.0,-0.99994,0.0,0.01091]
[1777413712198,58.68,76363.0,0.0,-0.99994,0.0,0.01089]
[1777413713206,58.68,76362.24,0.0,-0.99994,0.0,0.01088]
[1777413716227,58.68,76360.5,0.0,-0.99994,0.0,0.01086]
[1777413717234,58.68,76359.4,0.0,-0.99994,0.0,0.01084]
[1777413718241,58.68,76357.29,0.0,-0.99994,0.0,0.01081]
[1777413720147,58.68,76357.18,0.0,-0.99994,0.0,0.01081]
[1777413720255,58.68,76357.54,0.0,-0.99994,0.0,0.01081]
[1777413722271,58.68,76356.73,0.0,-0.99994,0.0,0.0108]
[1777413722524,58.68,76356.73,0.0,-0.99994,0.0,0.0108]
[1777413722635,58.68,76356.73,0.0,-0.99994,0.0,0.0108]
[1777413723277,58.68,76356.67,0.0,-0.99994,0.0,0.0108]
[1777413727136,58.68,76356.73,0.0,-0.99994,0.0,0.0108]
[1777413727305,58.68,76357.49,0.0,-0.99994,0.0,0.01081]
[1777413728311,58.68,76358.43,0.0,-0.99994,0.0,0.01082]
[1777413730325,58.68,76361.63,0.0,-0.99994,0.0,0.01087]
[1777413732126,58.68,76361.63,0.0,-0.99994,0.0,0.01087]
[1777413732227,58.68,76361.7,0.0,-0.99994,0.0,0.01087]
[1777413732340,58.68,76362.48,0.0,-0.99994,0.0,0.01089]
[1777413737375,58.68,76361.64,0.0,-0.99994,0.0,0.01087]
[1777413741403,58.68,76365.56,0.0,-0.99994,0.0,0.01093]
[1777413743417,58.68,76366.35,0.0,-0.99994,0.0,0.01094]
[1777413747445,58.68,76367.4,0.0,-0.99994,0.0,0.01096]
[1777413750841,58.68,76367.54,0.0,-0.99994,0.0,0.01096]
[1777413750982,58.68,76366.12,0.0,-0.99994,0.0,0.01094]
[1777413751473,58.68,76364.9,0.0,-0.99994,0.0,0.01088]
[1777413753486,58.68,76358.55,0.0,-0.99994,0.0,0.01078]
[1777413758521,58.68,76358.84,0.0,-0.99994,0.0,0.01079]
[1777413761558,58.68,76358.87,0.0,-0.99994,0.0,0.01079]
[1777413761686,58.68,76358.87,0.0,-0.99994,0.0,0.01079]
[1777413761803,58.68,76358.87,0.0,-0.99994,0.0,0.01079]
[1777413761870,58.68,76358.16,0.0,-0.99994,0.0,0.01078]
[1777413762553,58.68,76349.75,0.0,-0.99995,0.0,0.01065]
[1777413763437,58.68,76349.75,0.0,-0.99995,0.0,0.01065]
[1777413763561,58.68,76353.19,0.0,-0.99995,0.0,0.0107]
[1777413766582,58.68,76353.98,0.0,-0.99995,0.0,0.01071]
[1777413768596,58.68,76348.93,0.0,-0.99995,0.0,0.01064]
[1777413769456,58.68,76348.93,0.0,-0.99995,0.0,0.01064]
[1777413769603,58.68,76350.08,0.0,-0.99995,0.0,0.01066]
[1777413770609,58.68,76352.52,0.0,-0.99995,0.0,0.01069]
[1777413772624,58.68,76350.17,0.0,-0.99995,0.0,0.01066]
[1777413773630,58.68,76353.32,0.0,-0.99995,0.0,0.0107]
[1777413775388,58.68,76353.64,0.0,-0.99995,0.0,0.01071]
[1777413779673,58.68,76349.71,0.0,-0.99995,0.0,0.01065]
[1777413780680,58.68,76350.56,0.0,-0.99995,0.0,0.01066]
[1777413781687,58.68,76354.4,0.0,-0.99994,0.0,0.01072]
[1777413785715,58.68,76353.76,0.0,-0.99995,0.0,0.01071]
[1777413788736,58.68,76354.79,0.0,-0.99994,0.0,0.01073]
[1777413789742,58.68,76358.27,0.0,-0.99994,0.0,0.01078]
[1777413792284,58.68,76358.55,0.0,-0.99994,0.0,0.01078]
[1777413792363,58.68,76358.63,0.0,-0.99994,0.0,0.01078]
[1777413792764,58.68,76365.11,0.0,-0.99994,0.0,0.01088]
[1777413793771,58.68,76355.4,0.0,-0.99994,0.0,0.01074]
[1777413794777,58.68,76358.17,0.0,-0.99994,0.0,0.01078]
[1777413795785,58.68,76360.37,0.0,-0.99994,0.0,0.01081]
[1777413796791,58.68,76361.36,0.0,-0.99994,0.0,0.01083]
[1777413797798,58.68,76363.56,0.0,-0.99994,0.0,0.01086]
[1777413798806,58.68,76362.45,0.0,-0.99994,0.0,0.01084]
[1777413799813,58.68,76368.66,0.0,-0.99994,0.0,0.01094]
[1777413800820,58.68,76369.45,0.0,-0.99994,0.0,0.01095]
[1777413801827,58.68,76368.8,0.0,-0.99994,0.0,0.01094]
[1777413803841,58.68,76367.98,0.0,-0.99994,0.0,0.01093]
[1777413804847,58.68,76366.48,0.0,-0.99994,0.0,0.0109]
[1777413805854,58.68,76365.58,0.0,-0.99994,0.0,0.01089]
[1777413810889,58.68,76365.48,0.0,-0.99994,0.0,0.01089]
[1777413812666,58.68,76365.32,0.0,-0.99994,0.0,0.01084]
[1777413812904,58.68,76366.36,0.0,-0.99994,0.0,0.01086]
[1777413814918,58.68,76367.67,0.0,-0.99994,0.0,0.01088]
[1777413815925,58.68,76360.93,0.0,-0.99994,0.0,0.01078]
[1777413816932,58.68,76362.2,0.0,-0.99994,0.0,0.0108]
[1777413818945,58.68,76362.95,0.0,-0.99994,0.0,0.01081]
[1777413820959,58.68,76360.25,0.0,-0.99994,0.0,0.01077]
[1777413824246,58.68,76362.0,0.0,-0.99994,0.0,0.01079]
[1777413824987,58.68,76363.97,0.0,-0.99994,0.0,0.01082]
[1777413825995,58.68,76365.56,0.0,-0.99994,0.0,0.01085]
[1777413827001,58.68,76368.28,0.0,-0.99994,0.0,0.01089]
[1777413829016,58.68,76370.5,0.0,-0.99994,0.0,0.01092]
[1777413831030,58.68,76372.05,0.0,-0.99994,0.0,0.01095]
[1777413832037,58.68,76372.94,0.0,-0.99994,0.0,0.01096]
[1777413837187,58.68,76373.02,0.0,-0.99994,0.0,0.01096]
[1777413838079,58.68,76373.98,0.0,-0.99994,0.0,0.01098]
[1777413838521,58.68,76373.98,0.0,-0.99994,0.0,0.01098]
[1777413838639,58.68,76373.98,0.0,-0.99994,0.0,0.01098]
[1777413838769,58.68,76373.98,0.0,-0.99994,0.0,0.01098]
[1777413839086,58.68,76377.95,0.0,-0.99994,0.0,0.01104]
[1777413840093,58.68,76383.9,0.0,-0.99994,0.0,0.01113]
[1777413841100,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413841565,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413841634,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413841662,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413841771,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413842225,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413842269,58.68,76387.64,0.0,-0.99994,0.0,0.01119]
[1777413842313,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842644,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842671,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842694,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842719,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842740,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413842770,58.68,76388.04,0.0,-0.99994,0.0,0.01119]
[1777413847144,58.68,76392.3,0.0,-0.99994,0.0,0.01126]
[1777413848478,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413848518,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413848548,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413848644,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413848691,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413848769,58.68,76393.91,0.0,-0.99994,0.0,0.01128]
[1777413849158,58.68,76393.95,0.0,-0.99994,0.0,0.01129]
[1777413854193,58.68,76392.9,0.0,-0.99994,0.0,0.01127]
[1777413857214,58.68,76389.53,0.0,-0.99994,0.0,0.01122]
[1777413858630,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413858740,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413858769,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413859072,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413859184,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413859268,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413859305,58.68,76388.05,0.0,-0.99994,0.0,0.01119]
[1777413859400,58.68,76388.33,0.0,-0.99994,0.0,0.0112]
[1777413859520,58.68,76388.33,0.0,-0.99994,0.0,0.0112]
[1777413860235,58.68,76391.87,0.0,-0.99994,0.0,0.01125]
[1777413865191,58.68,76393.04,0.0,-0.99994,0.0,0.01127]
[1777413865268,58.68,76393.04,0.0,-0.99994,0.0,0.01127]
[1777413865301,58.68,76393.04,0.0,-0.99994,0.0,0.01127]
[1777413865519,58.68,76393.38,0.0,-0.99994,0.0,0.01128]
[1777413869710,58.68,76392.8,0.0,-0.99994,0.0,0.01127]
[1777413869765,58.68,76392.8,0.0,-0.99994,0.0,0.01127]
[1777413870018,58.68,76392.8,0.0,-0.99994,0.0,0.01127]
[1777413870027,58.68,76392.8,0.0,-0.99994,0.0,0.01127]
[1777413871312,58.68,76393.45,0.0,-0.99994,0.0,0.01123]
[1777413872495,58.68,76393.22,0.0,-0.99994,0.0,0.01123]
[1777413872516,58.68,76393.22,0.0,-0.99994,0.0,0.01123]
[1777413872773,58.68,76393.22,0.0,-0.99994,0.0,0.01123]
[1777413875398,58.68,76391.36,0.0,-0.99994,0.0,0.0112]
[1777413875439,58.68,76391.36,0.0,-0.99994,0.0,0.0112]
[1777413875339,58.68,76389.33,0.0,-0.99994,0.0,0.01117]
[1777413875519,58.68,76389.33,0.0,-0.99994,0.0,0.01117]
[1777413875869,58.68,76389.33,0.0,-0.99994,0.0,0.01117]
[1777413875893,58.68,76389.33,0.0,-0.99994,0.0,0.01117]
[1777413876019,58.68,76389.33,0.0,-0.99994,0.0,0.01117]
[1777413876347,58.68,76388.91,0.0,-0.99994,0.0,0.01116]
[1777413881381,58.68,76388.83,0.0,-0.99994,0.0,0.01116]
[1777413883435,58.68,76388.48,0.0,-0.99994,0.0,0.01116]
[1777413883468,58.68,76388.48,0.0,-0.99994,0.0,0.01116]
[1777413883446,58.68,76391.05,0.0,-0.99994,0.0,0.0112]
[1777413883518,58.68,76391.05,0.0,-0.99994,0.0,0.0112]
[1777413884067,58.68,76391.05,0.0,-0.99994,0.0,0.0112]
[1777413884115,58.68,76391.05,0.0,-0.99994,0.0,0.0112]
[1777413884268,58.68,76391.05,0.0,-0.99994,0.0,0.0112]
[1777413884402,58.68,76391.79,0.0,-0.99994,0.0,0.01121]
[1777413889442,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413889997,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413890010,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413890018,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413890405,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413890470,58.68,76396.45,0.0,-0.99994,0.0,0.01128]
[1777413890449,58.68,76398.83,0.0,-0.99994,0.0,0.01132]
[1777413890519,58.68,76398.83,0.0,-0.99994,0.0,0.01132]
[1777413890578,58.68,76398.83,0.0,-0.99994,0.0,0.01132]
[1777413890720,58.68,76398.83,0.0,-0.99994,0.0,0.01132]
[1777413890768,58.68,76398.83,0.0,-0.99994,0.0,0.01132]
[1777413891456,58.68,76404.25,0.0,-0.99994,0.0,0.0114]
[1777413894476,58.68,76399.08,0.0,-0.99994,0.0,0.01132]
[1777413895206,58.68,76399.08,0.0,-0.99994,0.0,0.01132]
[1777413895269,58.68,76399.08,0.0,-0.99994,0.0,0.01132]
[1777413895298,58.68,76399.08,0.0,-0.99994,0.0,0.01132]
[1777413895504,58.68,76393.34,0.0,-0.99994,0.0,0.01123]
[1777413895519,58.68,76393.34,0.0,-0.99994,0.0,0.01123]
[1777413895544,58.68,76393.34,0.0,-0.99994,0.0,0.01123]
[1777413895769,58.68,76393.34,0.0,-0.99994,0.0,0.01123]
[1777413896491,58.68,76393.35,0.0,-0.99994,0.0,0.01123]
[1777413902705,58.68,76392.68,0.0,-0.99994,0.0,0.01122]
[1777413902769,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413903542,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413903584,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413904194,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413904263,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413904377,58.68,76398.79,0.0,-0.99994,0.0,0.01132]
[1777413904473,58.68,76400.57,0.0,-0.99994,0.0,0.01135]
[1777413904547,58.68,76393.39,0.0,-0.99994,0.0,0.01123]
[1777413906071,58.68,76393.39,0.0,-0.99994,0.0,0.01123]
[1777413906173,58.68,76393.13,0.0,-0.99994,0.0,0.01123]
[1777413911595,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912556,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912573,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912689,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912768,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912839,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413912906,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413913018,58.68,76395.82,0.0,-0.99994,0.0,0.01127]
[1777413913119,58.68,76394.9,0.0,-0.99994,0.0,0.01126]
[1777413913610,58.68,76396.82,0.0,-0.99994,0.0,0.01129]
[1777413918644,58.68,76396.89,0.0,-0.99994,0.0,0.01129]
[1777413922112,58.68,76397.02,0.0,-0.99994,0.0,0.01129]
[1777413922170,58.68,76397.02,0.0,-0.99994,0.0,0.01129]
[1777413922268,58.68,76397.02,0.0,-0.99994,0.0,0.01129]
[1777413922316,58.68,76399.79,0.0,-0.99994,0.0,0.01133]
[1777413922611,58.68,76399.79,0.0,-0.99994,0.0,0.01133]
[1777413922666,58.68,76399.79,0.0,-0.99994,0.0,0.01133]
[1777413922768,58.68,76399.79,0.0,-0.99994,0.0,0.01133]
[1777413922870,58.68,76399.34,0.0,-0.99994,0.0,0.01133]
[1777413926370,58.68,76400.42,0.0,-0.99994,0.0,0.01134]
[1777413926480,58.68,76400.42,0.0,-0.99994,0.0,0.01134]
[1777413926520,58.68,76400.42,0.0,-0.99994,0.0,0.01134]
[1777413926591,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413926705,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413926755,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413926768,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413926814,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413926884,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413927018,58.68,76401.28,0.0,-0.99994,0.0,0.01136]
[1777413927119,58.68,76408.38,0.0,-0.99994,0.0,0.01147]
[1777413929721,58.68,76410.83,0.0,-0.99994,0.0,0.01151]
[1777413931736,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933252,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933269,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933365,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933486,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933518,58.68,76412.17,0.0,-0.99994,0.0,0.01149]
[1777413933610,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413933719,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413933769,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413933850,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934022,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934079,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934188,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934271,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934294,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934519,58.68,76412.48,0.0,-0.99994,0.0,0.01149]
[1777413934395,58.68,76413.51,0.0,-0.99994,0.0,0.01151]
[1777413938269,58.68,76414.51,0.0,-0.99994,0.0,0.01152]
[1777413938519,58.68,76414.51,0.0,-0.99994,0.0,0.01152]
[1777413938370,58.68,76416.32,0.0,-0.99994,0.0,0.01155]
[1777413938633,58.68,76416.32,0.0,-0.99994,0.0,0.01155]
[1777413938745,58.68,76416.32,0.0,-0.99994,0.0,0.01155]
[1777413938770,58.68,76416.32,0.0,-0.99994,0.0,0.01155]
[1777413938883,58.68,76416.32,0.0,-0.99994,0.0,0.01155]
[1777413942270,58.68,76415.87,0.0,-0.99994,0.0,0.01154]
[1777413942518,58.68,76415.87,0.0,-0.99994,0.0,0.01154]
[1777413942534,58.68,76415.87,0.0,-0.99994,0.0,0.01154]
[1777413943697,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413943722,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413943769,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413943799,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413946274,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413946518,58.68,76416.19,0.0,-0.99994,0.0,0.01155]
[1777413947587,58.68,76416.72,0.0,-0.99994,0.0,0.01156]
[1777413947700,58.68,76416.72,0.0,-0.99994,0.0,0.01156]
[1777413947768,58.68,76416.72,0.0,-0.99994,0.0,0.01156]
[1777413947881,58.68,76416.72,0.0,-0.99994,0.0,0.01156]
[1777413950269,58.68,76416.34,0.0,-0.99994,0.0,0.01155]
[1777413950519,58.68,76416.34,0.0,-0.99994,0.0,0.01155]
[1777413950631,58.68,76416.51,0.0,-0.99994,0.0,0.01155]
[1777413951288,58.68,76416.51,0.0,-0.99994,0.0,0.01155]
[1777413951324,58.68,76416.51,0.0,-0.99994,0.0,0.01155]
[1777413951427,58.68,76416.51,0.0,-0.99994,0.0,0.01155]
[1777413951526,58.68,76416.83,0.0,-0.99994,0.0,0.01156]
[1777413951876,58.68,76411.82,0.0,-0.99994,0.0,0.01148]
[1777413952766,58.68,76411.82,0.0,-0.99994,0.0,0.01148]
[1777413952864,58.68,76411.82,0.0,-0.99994,0.0,0.01148]
[1777413953018,58.68,76411.82,0.0,-0.99994,0.0,0.01148]
[1777413953091,58.68,76411.82,0.0,-0.99994,0.0,0.01148]
[1777413953192,58.68,76407.53,0.0,-0.99994,0.0,0.01141]
[1777413955515,58.68,76408.15,0.0,-0.99994,0.0,0.01142]
[1777413955528,58.68,76402.01,0.0,-0.99994,0.0,0.01132]
[1777413955619,58.68,76402.01,0.0,-0.99994,0.0,0.01132]
[1777413955770,58.68,76402.01,0.0,-0.99994,0.0,0.01132]
[1777413956268,58.68,76402.01,0.0,-0.99994,0.0,0.01132]
[1777413956518,58.68,76402.01,0.0,-0.99994,0.0,0.01132]
[1777413956370,58.68,76401.47,0.0,-0.99994,0.0,0.01132]
[1777413956631,58.68,76401.47,0.0,-0.99994,0.0,0.01132]
[1777413960278,58.68,76401.42,0.0,-0.99994,0.0,0.01131]
[1777413960518,58.68,76401.42,0.0,-0.99994,0.0,0.01131]
[1777413960532,58.68,76401.42,0.0,-0.99994,0.0,0.01131]
[1777413961911,58.68,76402.87,0.0,-0.99994,0.0,0.01134]
[1777413962020,58.68,76402.87,0.0,-0.99994,0.0,0.01134]
[1777413962028,58.68,76402.87,0.0,-0.99994,0.0,0.01134]
[1777413962269,58.68,76402.87,0.0,-0.99994,0.0,0.01134]
[1777413962371,58.68,76403.25,0.0,-0.99994,0.0,0.01134]
[1777413963699,58.68,76402.44,0.0,-0.99994,0.0,0.01133]
[1777413963773,58.68,76402.44,0.0,-0.99994,0.0,0.01133]
[1777413963813,58.68,76402.44,0.0,-0.99994,0.0,0.01133]
[1777413968999,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413969803,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413969819,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970019,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970085,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970244,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970271,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970360,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970518,58.68,76403.21,0.0,-0.99994,0.0,0.01134]
[1777413970551,58.68,76402.76,0.0,-0.99994,0.0,0.01134]
[1777413972269,58.68,76403.35,0.0,-0.99994,0.0,0.01134]
[1777413972518,58.68,76403.35,0.0,-0.99994,0.0,0.01134]
[1777413972576,58.68,76403.35,0.0,-0.99994,0.0,0.01134]
[1777413976197,58.68,76403.08,0.0,-0.99994,0.0,0.01134]
[1777413976270,58.68,76403.08,0.0,-0.99994,0.0,0.01134]
[1777413976317,58.68,76403.08,0.0,-0.99994,0.0,0.01134]
[1777413976519,58.68,76403.08,0.0,-0.99994,0.0,0.01134]
[1777413976418,58.68,76402.35,0.0,-0.99994,0.0,0.01133]
[1777413976659,58.68,76402.35,0.0,-0.99994,0.0,0.01133]
[1777413980270,58.68,76402.23,0.0,-0.99994,0.0,0.01133]
[1777413980518,58.68,76402.23,0.0,-0.99994,0.0,0.01133]
[1777413980629,58.68,76402.38,0.0,-0.99994,0.0,0.01133]
[1777413983737,58.68,76402.31,0.0,-0.99994,0.0,0.01133]
[1777413984170,58.68,76402.31,0.0,-0.99994,0.0,0.01133]
[1777413984253,58.68,76402.31,0.0,-0.99994,0.0,0.01133]
[1777413984269,58.68,76402.31,0.0,-0.99994,0.0,0.01133]
[1777413984353,58.68,76400.93,0.0,-0.99994,0.0,0.01131]
[1777413987189,58.68,76400.72,0.0,-0.99994,0.0,0.0113]
[1777413991152,58.68,76401.47,0.0,-0.99994,0.0,0.01132]
[1777413991220,58.68,76401.47,0.0,-0.99994,0.0,0.01132]
[1777413991273,58.68,76401.47,0.0,-0.99994,0.0,0.01132]
[1777413991321,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413991833,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413992019,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413992911,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413993021,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413993269,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413993386,58.68,76401.03,0.0,-0.99994,0.0,0.01126]
[1777413998531,58.68,76401.99,0.0,-0.99994,0.0,0.01128]
[1777413998630,58.68,76401.57,0.0,-0.99994,0.0,0.01127]
[1777413998770,58.68,76401.57,0.0,-0.99994,0.0,0.01127]
[1777413998854,58.68,76401.57,0.0,-0.99994,0.0,0.01127]
[1777413999209,58.68,76401.05,0.0,-0.99994,0.0,0.01126]
[1777414001223,58.68,76403.3,0.0,-0.99994,0.0,0.0113]
[1777414003011,58.68,76403.98,0.0,-0.99994,0.0,0.01131]
[1777414003018,58.68,76403.98,0.0,-0.99994,0.0,0.01131]
[1777414003076,58.68,76403.98,0.0,-0.99994,0.0,0.01131]
[1777414003268,58.68,76403.98,0.0,-0.99994,0.0,0.01131]
[1777414003370,58.68,76404.3,0.0,-0.99994,0.0,0.01132]
[1777414004244,58.68,76413.63,0.0,-0.99994,0.0,0.01146]
[1777414005577,58.68,76413.63,0.0,-0.99994,0.0,0.01146]
[1777414005251,58.68,76415.43,0.0,-0.99994,0.0,0.01149]
[1777414005703,58.68,76415.43,0.0,-0.99994,0.0,0.01149]
[1777414005771,58.68,76415.43,0.0,-0.99994,0.0,0.01149]
[1777414005679,58.68,76415.43,0.0,-0.99994,0.0,0.01149]
[1777414007265,58.68,76416.09,0.0,-0.99994,0.0,0.0115]
[1777414014315,58.68,76417.38,0.0,-0.99994,0.0,0.01152]
[1777414015321,58.68,76421.38,0.0,-0.99994,0.0,0.01159]
[1777414016497,58.68,76421.38,0.0,-0.99994,0.0,0.01159]
[1777414016518,58.68,76421.38,0.0,-0.99994,0.0,0.01159]
[1777414016554,58.68,76421.38,0.0,-0.99994,0.0,0.01159]
[1777414016598,58.68,76421.04,0.0,-0.99994,0.0,0.01158]
[1777414016768,58.68,76421.04,0.0,-0.99994,0.0,0.01158]
[1777414022370,58.68,76419.76,0.0,-0.99994,0.0,0.01156]
[1777414025619,58.68,76419.09,0.0,-0.99994,0.0,0.01155]
[1777414025639,58.68,76417.92,0.0,-0.99994,0.0,0.01153]
[1777414025770,58.68,76417.92,0.0,-0.99994,0.0,0.01153]
[1777414025790,58.68,76417.92,0.0,-0.99994,0.0,0.01153]
[1777414026398,58.68,76418.36,0.0,-0.99994,0.0,0.01154]
[1777414028269,58.68,76419.81,0.0,-0.99994,0.0,0.01156]
[1777414028518,58.68,76419.81,0.0,-0.99994,0.0,0.01156]
[1777414028631,58.68,76419.81,0.0,-0.99994,0.0,0.01156]
[1777414028619,58.68,76420.01,0.0,-0.99994,0.0,0.01157]
[1777414031436,58.68,76418.55,0.0,-0.99994,0.0,0.01154]
[1777414032269,58.68,76418.55,0.0,-0.99994,0.0,0.01154]
[1777414032520,58.68,76418.55,0.0,-0.99994,0.0,0.01154]
[1777414032605,58.68,76418.55,0.0,-0.99994,0.0,0.01154]
[1777414032622,58.68,76418.59,0.0,-0.99994,0.0,0.01154]
[1777414036271,58.68,76418.77,0.0,-0.99994,0.0,0.01155]
[1777414036520,58.68,76418.77,0.0,-0.99994,0.0,0.01155]
[1777414036550,58.68,76418.77,0.0,-0.99994,0.0,0.01155]
[1777414036588,58.68,76418.77,0.0,-0.99994,0.0,0.01155]
[1777414037478,58.68,76412.89,0.0,-0.99994,0.0,0.01145]
[1777414038541,58.68,76412.89,0.0,-0.99994,0.0,0.01145]
[1777414038609,58.68,76412.89,0.0,-0.99994,0.0,0.01145]
[1777414038642,58.68,76405.64,0.0,-0.99994,0.0,0.01134]
[1777414039492,58.68,76405.94,0.0,-0.99994,0.0,0.01134]
[1777414041120,58.68,76405.94,0.0,-0.99994,0.0,0.01134]
[1777414046541,58.68,76405.5,0.0,-0.99994,0.0,0.01133]
[1777414048555,58.68,76403.39,0.0,-0.99994,0.0,0.0113]
[1777414050099,58.68,76402.67,0.0,-0.99994,0.0,0.01129]
[1777414050212,58.68,76402.67,0.0,-0.99994,0.0,0.01129]
[1777414050269,58.68,76402.67,0.0,-0.99994,0.0,0.01129]
[1777414050568,58.68,76401.89,0.0,-0.99994,0.0,0.01128]
[1777414055603,58.68,76401.09,0.0,-0.99994,0.0,0.01122]
[1777414059633,58.68,76405.06,0.0,-0.99994,0.0,0.01128]
[1777414059872,58.68,76405.06,0.0,-0.99994,0.0,0.01128]
[1777414059965,58.68,76405.06,0.0,-0.99994,0.0,0.01128]
[1777414060019,58.68,76405.06,0.0,-0.99994,0.0,0.01128]
[1777414060087,58.68,76405.06,0.0,-0.99994,0.0,0.01128]
[1777414060639,58.68,76413.95,0.0,-0.99994,0.0,0.01142]
[1777414061646,58.68,76414.16,0.0,-0.99994,0.0,0.01143]
[1777414062560,58.68,76414.16,0.0,-0.99994,0.0,0.01143]
[1777414062653,58.68,76423.18,0.0,-0.99994,0.0,0.01157]
[1777414062771,58.68,76423.18,0.0,-0.99994,0.0,0.01157]
[1777414063291,58.68,76423.18,0.0,-0.99994,0.0,0.01157]
[1777414063661,58.68,76430.81,0.0,-0.99994,0.0,0.0117]
[1777414064668,58.68,76432.1,0.0,-0.99994,0.0,0.01172]
[1777414068696,58.68,76434.29,0.0,-0.99994,0.0,0.01175]
[1777414069923,58.68,76434.29,0.0,-0.99994,0.0,0.01175]
[1777414069991,58.68,76434.29,0.0,-0.99994,0.0,0.01175]
[1777414070023,58.68,76434.29,0.0,-0.99994,0.0,0.01175]
[1777414070122,58.68,76434.29,0.0,-0.99994,0.0,0.01175]
[1777414070125,58.68,76433.73,0.0,-0.99994,0.0,0.01174]
[1777414073268,58.68,76433.36,0.0,-0.99994,0.0,0.01174]
[1777414073519,58.68,76433.36,0.0,-0.99994,0.0,0.01174]
[1777414073632,58.68,76433.36,0.0,-0.99994,0.0,0.01174]
[1777414073620,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414073697,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414073768,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414073878,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414073986,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414074018,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414074128,58.68,76433.52,0.0,-0.99994,0.0,0.01174]
[1777414074230,58.68,76432.95,0.0,-0.99994,0.0,0.01173]
[1777414075744,58.68,76435.49,0.0,-0.99994,0.0,0.01177]
[1777414077269,58.68,76435.49,0.0,-0.99994,0.0,0.01177]
[1777414077518,58.68,76435.49,0.0,-0.99994,0.0,0.01177]
[1777414077596,58.68,76435.49,0.0,-0.99994,0.0,0.01177]
[1777414077619,58.68,76435.67,0.0,-0.99994,0.0,0.01177]
[1777414077759,58.68,76430.77,0.0,-0.99994,0.0,0.01169]
[1777414078765,58.68,76432.6,0.0,-0.99994,0.0,0.01172]
[1777414081274,58.68,76433.18,0.0,-0.99994,0.0,0.01173]
[1777414081519,58.68,76433.18,0.0,-0.99994,0.0,0.01173]
[1777414081540,58.68,76433.18,0.0,-0.99994,0.0,0.01173]
[1777414081607,58.68,76433.36,0.0,-0.99994,0.0,0.01174]
[1777414083801,58.68,76434.47,0.0,-0.99994,0.0,0.01175]
[1777414085270,58.68,76434.47,0.0,-0.99994,0.0,0.01175]
[1777414085519,58.68,76434.47,0.0,-0.99994,0.0,0.01175]
[1777414085631,58.68,76434.47,0.0,-0.99994,0.0,0.01175]
[1777414085595,58.68,76434.42,0.0,-0.99994,0.0,0.01175]
[1777414089268,58.68,76434.22,0.0,-0.99994,0.0,0.01175]
[1777414089518,58.68,76434.22,0.0,-0.99994,0.0,0.01175]
[1777414089628,58.68,76434.22,0.0,-0.99994,0.0,0.01175]
[1777414089575,58.68,76437.29,0.0,-0.99994,0.0,0.0118]
[1777414089740,58.68,76437.29,0.0,-0.99994,0.0,0.0118]
[1777414089769,58.68,76437.29,0.0,-0.99994,0.0,0.0118]
[1777414089849,58.68,76437.29,0.0,-0.99994,0.0,0.0118]
[1777414089961,58.68,76437.29,0.0,-0.99994,0.0,0.0118]
[1777414090057,58.68,76441.54,0.0,-0.99994,0.0,0.01187]
[1777414090849,58.68,76437.4,0.0,-0.99994,0.0,0.0118]
[1777414091857,58.68,76436.08,0.0,-0.99994,0.0,0.01178]
[1777414094878,58.68,76436.91,0.0,-0.99994,0.0,0.01179]
[1777414099913,58.68,76437.51,0.0,-0.99994,0.0,0.0118]
[1777414100920,58.68,76436.27,0.0,-0.99994,0.0,0.01178]
[1777414102614,58.68,76434.99,0.0,-0.99994,0.0,0.01176]
[1777414107968,58.68,76434.07,0.0,-0.99994,0.0,0.01175]
[1777414108975,58.68,76431.62,0.0,-0.99994,0.0,0.01171]
[1777414114010,58.68,76430.2,0.0,-0.99994,0.0,0.01164]
[1777414118039,58.68,76427.31,0.0,-0.99994,0.0,0.01159]
[1777414119046,58.68,76424.87,0.0,-0.99994,0.0,0.01155]
[1777414121060,58.68,76423.18,0.0,-0.99994,0.0,0.01153]
[1777414122066,58.68,76422.2,0.0,-0.99994,0.0,0.01151]
[1777414122774,58.68,76422.2,0.0,-0.99994,0.0,0.01151]
[1777414122889,58.68,76422.2,0.0,-0.99994,0.0,0.01151]
[1777414123073,58.68,76421.89,0.0,-0.99994,0.0,0.01151]
[1777414125270,58.68,76421.64,0.0,-0.99994,0.0,0.0115]
[1777414125518,58.68,76421.64,0.0,-0.99994,0.0,0.0115]
[1777414125627,58.68,76421.64,0.0,-0.99994,0.0,0.0115]
[1777414125714,58.68,76421.62,0.0,-0.99994,0.0,0.0115]
[1777414129272,58.68,76421.68,0.0,-0.99994,0.0,0.0115]
[1777414131271,58.68,76421.77,0.0,-0.99994,0.0,0.0115]
[1777414131383,58.68,76421.77,0.0,-0.99994,0.0,0.0115]
[1777414131484,58.68,76422.0,0.0,-0.99994,0.0,0.01151]
[1777414133272,58.68,76421.77,0.0,-0.99994,0.0,0.0115]
[1777414137274,58.68,76421.71,0.0,-0.99994,0.0,0.0115]
[1777414137375,58.68,76421.85,0.0,-0.99994,0.0,0.0115]
[1777414141205,58.68,76420.82,0.0,-0.99994,0.0,0.01149]
[1777414146241,58.68,76421.58,0.0,-0.99994,0.0,0.0115]
[1777414147248,58.68,76422.42,0.0,-0.99994,0.0,0.01151]
[1777414149262,58.68,76421.45,0.0,-0.99994,0.0,0.0115]
[1777414154371,58.68,76421.82,0.0,-0.99994,0.0,0.0115]
[1777414155304,58.68,76423.82,0.0,-0.99994,0.0,0.01154]
[1777414156310,58.68,76425.08,0.0,-0.99994,0.0,0.01156]
[1777414157272,58.68,76425.08,0.0,-0.99994,0.0,0.01156]
[1777414159269,58.68,76425.12,0.0,-0.99994,0.0,0.01156]
[1777414160400,58.68,76425.19,0.0,-0.99994,0.0,0.01156]
[1777414160432,58.68,76425.19,0.0,-0.99994,0.0,0.01156]
[1777414162352,58.68,76424.53,0.0,-0.99994,0.0,0.01155]
[1777414163359,58.68,76423.25,0.0,-0.99994,0.0,0.01153]
[1777414169403,58.68,76422.99,0.0,-0.99994,0.0,0.01152]
[1777414174438,58.68,76422.95,0.0,-0.99994,0.0,0.01148]
[1777414174866,58.68,76422.95,0.0,-0.99994,0.0,0.01148]
[1777414174955,58.68,76422.95,0.0,-0.99994,0.0,0.01148]
[1777414175444,58.68,76419.67,0.0,-0.99994,0.0,0.01142]
[1777414181487,58.68,76419.65,0.0,-0.99994,0.0,0.01142]
[1777414186523,58.68,76419.74,0.0,-0.99994,0.0,0.01143]
[1777414189542,58.68,76418.65,0.0,-0.99994,0.0,0.01141]
[1777414190549,58.68,76419.62,0.0,-0.99994,0.0,0.01142]
[1777414193570,58.68,76420.84,0.0,-0.99994,0.0,0.01144]
[1777414194578,58.68,76421.76,0.0,-0.99994,0.0,0.01146]
[1777414197183,58.68,76422.11,0.0,-0.99994,0.0,0.01146]
[1777414202654,58.68,76422.68,0.0,-0.99994,0.0,0.01147]
[1777414202769,58.68,76422.68,0.0,-0.99994,0.0,0.01147]
[1777414204648,58.68,76423.78,0.0,-0.99994,0.0,0.01149]
[1777414205654,58.68,76424.53,0.0,-0.99994,0.0,0.0115]
[1777414207188,58.68,76424.53,0.0,-0.99994,0.0,0.0115]
[1777414208633,58.68,76424.6,0.0,-0.99994,0.0,0.0115]
[1777414210690,58.68,76423.52,0.0,-0.99994,0.0,0.01149]
[1777414211031,58.68,76423.52,0.0,-0.99994,0.0,0.01149]
[1777414211697,58.68,76414.05,0.0,-0.99994,0.0,0.01134]
[1777414212704,58.68,76414.93,0.0,-0.99994,0.0,0.01135]
[1777414213711,58.68,76412.55,0.0,-0.99994,0.0,0.01131]
[1777414219753,58.68,76412.29,0.0,-0.99994,0.0,0.01131]
[1777414224263,58.68,76411.93,0.0,-0.99994,0.0,0.0113]
[1777414228816,58.68,76402.07,0.0,-0.99994,0.0,0.01115]
[1777414229823,58.68,76391.21,0.0,-0.99994,0.0,0.01098]
[1777414230832,58.68,76391.93,0.0,-0.99994,0.0,0.01099]
[1777414232847,58.68,76391.07,0.0,-0.99994,0.0,0.01093]
[1777414237882,58.68,76391.01,0.0,-0.99994,0.0,0.01093]
[1777414239896,58.68,76390.38,0.0,-0.99994,0.0,0.01092]
[1777414241271,58.68,76390.38,0.0,-0.99994,0.0,0.01092]
[1777414241382,58.68,76390.38,0.0,-0.99994,0.0,0.01092]
[1777414241483,58.68,76390.34,0.0,-0.99994,0.0,0.01092]
[1777414241910,58.68,76389.23,0.0,-0.99994,0.0,0.01091]
[1777414247001,58.68,76390.02,0.0,-0.99994,0.0,0.01092]
[1777414252036,58.68,76390.26,0.0,-0.99994,0.0,0.01092]
[1777414254050,58.68,76389.29,0.0,-0.99994,0.0,0.01091]
[1777414259085,58.68,76389.66,0.0,-0.99994,0.0,0.01091]
[1777414260094,58.68,76388.49,0.0,-0.99994,0.0,0.01089]
[1777414261101,58.68,76384.81,0.0,-0.99994,0.0,0.01084]
[1777414263115,58.68,76385.48,0.0,-0.99994,0.0,0.01085]
[1777414268150,58.68,76385.52,0.0,-0.99994,0.0,0.01085]
[1777414269157,58.68,76383.33,0.0,-0.99994,0.0,0.01082]
[1777414271171,58.68,76385.28,0.0,-0.99994,0.0,0.01085]
[1777414276206,58.68,76386.82,0.0,-0.99994,0.0,0.01087]
[1777414277213,58.68,76387.6,0.0,-0.99994,0.0,0.01088]
[1777414280801,58.68,76388.0,0.0,-0.99994,0.0,0.01089]
[1777414286276,58.68,76387.81,0.0,-0.99994,0.0,0.01088]
[1777414291311,58.68,76392.62,0.0,-0.99994,0.0,0.01091]
[1777414292317,58.68,76393.95,0.0,-0.99994,0.0,0.01093]
[1777414297187,58.68,76393.83,0.0,-0.99994,0.0,0.01093]
[1777414298909,58.68,76393.87,0.0,-0.99994,0.0,0.01093]
[1777414298360,58.68,76394.97,0.0,-0.99994,0.0,0.01095]
[1777414299023,58.68,76394.97,0.0,-0.99994,0.0,0.01095]
[1777414304403,58.68,76394.41,0.0,-0.99994,0.0,0.01094]
[1777414308430,58.68,76393.7,0.0,-0.99994,0.0,0.01093]
[1777414313466,58.68,76394.13,0.0,-0.99994,0.0,0.01094]
[1777414318501,58.68,76394.85,0.0,-0.99994,0.0,0.01095]
[1777414318983,58.68,76394.85,0.0,-0.99994,0.0,0.01095]
[1777414319507,58.68,76395.6,0.0,-0.99994,0.0,0.01096]
[1777414320501,58.68,76395.6,0.0,-0.99994,0.0,0.01096]
[1777414320515,58.68,76395.43,0.0,-0.99994,0.0,0.01096]
[1777414324542,58.68,76393.99,0.0,-0.99994,0.0,0.01094]
[1777414327564,58.68,76393.29,0.0,-0.99994,0.0,0.01092]
[1777414332599,58.68,76393.56,0.0,-0.99994,0.0,0.01093]
[1777414335783,58.68,76393.18,0.0,-0.99994,0.0,0.01092]
[1777414335885,58.68,76393.18,0.0,-0.99994,0.0,0.01092]
[1777414335891,58.68,76392.52,0.0,-0.99994,0.0,0.01091]
[1777414336631,58.68,76386.27,0.0,-0.99994,0.0,0.01082]
[1777414337638,58.68,76385.01,0.0,-0.99994,0.0,0.0108]
[1777414338645,58.68,76383.71,0.0,-0.99994,0.0,0.01078]
[1777414340658,58.68,76382.11,0.0,-0.99994,0.0,0.01076]
[1777414345694,58.68,76382.31,0.0,-0.99994,0.0,0.01076]
[1777414350728,58.68,76382.6,0.0,-0.99994,0.0,0.01076]
[1777414352742,58.68,76383.44,0.0,-0.99994,0.0,0.01073]
[1777414354757,58.68,76384.64,0.0,-0.99994,0.0,0.01075]
[1777414358765,58.68,76385.12,0.0,-0.99994,0.0,0.01076]
[1777414366841,58.68,76385.0,0.0,-0.99994,0.0,0.01076]
[1777414372232,58.68,76385.24,0.0,-0.99994,0.0,0.01076]
[1777414376829,58.68,76384.88,0.0,-0.99994,0.0,0.01075]
[1777414377024,58.68,76385.07,0.0,-0.99994,0.0,0.01076]
[1777414382838,58.68,76384.52,0.0,-0.99994,0.0,0.01075]
[1777414391030,58.68,76385.07,0.0,-0.99994,0.0,0.01076]
[1777414393073,58.68,76385.07,0.0,-0.99994,0.0,0.01076]
[1777414393094,58.68,76383.2,0.0,-0.99994,0.0,0.01073]
[1777414395058,58.68,76382.46,0.0,-0.99994,0.0,0.01072]
[1777414401100,58.68,76382.12,0.0,-0.99994,0.0,0.01071]
[1777414403114,58.68,76382.74,0.0,-0.99994,0.0,0.01072]
[1777414408149,58.68,76382.22,0.0,-0.99994,0.0,0.01071]
[1777414409156,58.68,76382.85,0.0,-0.99994,0.0,0.01072]
[1777414410162,58.68,76381.78,0.0,-0.99994,0.0,0.01071]
[1777414413185,58.68,76377.35,0.0,-0.99995,0.0,0.0106]
[1777414414192,58.68,76375.6,0.0,-0.99995,0.0,0.01057]
[1777414416206,58.68,76374.61,0.0,-0.99995,0.0,0.01056]
[1777414417254,58.68,76374.61,0.0,-0.99995,0.0,0.01056]
[1777414417273,58.68,76369.16,0.0,-0.99995,0.0,0.01048]
[1777414418220,58.68,76367.81,0.0,-0.99995,0.0,0.01046]
[1777414419069,58.68,76367.81,0.0,-0.99995,0.0,0.01046]
[1777414419269,58.68,76367.81,0.0,-0.99995,0.0,0.01046]
[1777414422248,58.68,76364.22,0.0,-0.99995,0.0,0.01041]
[1777414425525,58.68,76363.75,0.0,-0.99995,0.0,0.0104]
[1777414425589,58.68,76363.75,0.0,-0.99995,0.0,0.0104]
[1777414425591,58.68,76363.48,0.0,-0.99995,0.0,0.01039]
[1777414426279,58.68,76349.69,0.0,-0.99995,0.0,0.01019]
[1777414427193,58.68,76349.69,0.0,-0.99995,0.0,0.01019]
[1777414427269,58.68,76349.69,0.0,-0.99995,0.0,0.01019]
[1777414427286,58.68,76342.93,0.0,-0.99995,0.0,0.0101]
[1777414428293,58.68,76342.23,0.0,-0.99995,0.0,0.01009]
[1777414431130,58.68,76342.09,0.0,-0.99995,0.0,0.01009]
[1777414431273,58.68,76342.09,0.0,-0.99995,0.0,0.01009]
[1777414433328,58.68,76339.53,0.0,-0.99995,0.0,0.01005]
[1777414435341,58.68,76336.25,0.0,-0.99995,0.0,0.01]
[1777414436728,58.68,76336.25,0.0,-0.99995,0.0,0.01]
[1777414436770,58.68,76336.25,0.0,-0.99995,0.0,0.01]
[1777414436826,58.68,76330.48,0.0,-0.99995,0.0,0.00992]
[1777414437356,58.68,76326.1,0.0,-0.99995,0.0,0.00986]
[1777414438947,58.68,76326.1,0.0,-0.99995,0.0,0.00986]
[1777414439048,58.68,76329.25,0.0,-0.99995,0.0,0.00991]
[1777414439371,58.68,76330.46,0.0,-0.99995,0.0,0.00992]
[1777414440378,58.68,76331.09,0.0,-0.99995,0.0,0.00993]
[1777414443161,58.68,76330.85,0.0,-0.99995,0.0,0.00993]
[1777414448540,58.68,76330.37,0.0,-0.99995,0.0,0.00992]
[1777414449445,58.68,76329.08,0.0,-0.99995,0.0,0.0099]
[1777414450447,58.68,76332.73,0.0,-0.99995,0.0,0.00995]
[1777414451455,58.68,76331.94,0.0,-0.99995,0.0,0.00994]
[1777414452461,58.68,76332.74,0.0,-0.99995,0.0,0.00995]
[1777414455483,58.68,76333.62,0.0,-0.99995,0.0,0.00997]
[1777414456490,58.68,76334.34,0.0,-0.99995,0.0,0.00998]
[1777414457191,58.68,76334.34,0.0,-0.99995,0.0,0.00998]
[1777414460517,58.68,76333.45,0.0,-0.99995,0.0,0.00996]
[1777414461111,58.68,76333.45,0.0,-0.99995,0.0,0.00996]
[1777414461268,58.68,76333.45,0.0,-0.99995,0.0,0.00996]
[1777414466559,58.68,76333.78,0.0,-0.99995,0.0,0.00997]
[1777414471594,58.68,76334.05,0.0,-0.99995,0.0,0.00993]
[1777414474019,58.68,76334.27,0.0,-0.99995,0.0,0.00994]
[1777414474051,58.68,76334.27,0.0,-0.99995,0.0,0.00994]
[1777414474194,58.68,76334.27,0.0,-0.99995,0.0,0.00994]
[1777414475063,58.68,76341.06,0.0,-0.99995,0.0,0.01003]
[1777414475519,58.68,76341.06,0.0,-0.99995,0.0,0.01003]
[1777414475623,58.68,76342.31,0.0,-0.99995,0.0,0.01005]
[1777414476629,58.68,76347.05,0.0,-0.99995,0.0,0.01012]
[1777414478643,58.68,76350.0,0.0,-0.99995,0.0,0.01016]
[1777414479270,58.68,76350.0,0.0,-0.99995,0.0,0.01016]
[1777414479650,58.68,76352.1,0.0,-0.99995,0.0,0.01019]
[1777414482672,58.68,76353.05,0.0,-0.99995,0.0,0.0102]
[1777414488314,58.68,76353.55,0.0,-0.99995,0.0,0.01021]
[1777414490727,58.68,76355.62,0.0,-0.99995,0.0,0.01024]
[1777414491735,58.68,76357.68,0.0,-0.99995,0.0,0.01027]
[1777414492741,58.68,76355.39,0.0,-0.99995,0.0,0.01024]
[1777414497169,58.68,76355.3,0.0,-0.99995,0.0,0.01023]
[1777414500798,58.68,76353.17,0.0,-0.99995,0.0,0.0102]
[1777414501805,58.68,76352.0,0.0,-0.99995,0.0,0.01019]
[1777414504826,58.68,76351.13,0.0,-0.99995,0.0,0.01017]
[1777414509861,58.68,76351.26,0.0,-0.99995,0.0,0.01018]
[1777414511876,58.68,76355.57,0.0,-0.99995,0.0,0.01024]
[1777414512882,58.68,76359.83,0.0,-0.99995,0.0,0.0103]
[1777414513890,58.68,76358.87,0.0,-0.99995,0.0,0.01029]
[1777414515306,58.68,76359.36,0.0,-0.99995,0.0,0.01029]
[1777414520939,58.68,76359.47,0.0,-0.99995,0.0,0.01029]
[1777414522953,58.68,76358.7,0.0,-0.99995,0.0,0.01028]
[1777414526981,58.68,76357.18,0.0,-0.99995,0.0,0.01026]
[1777414533408,58.68,76357.16,0.0,-0.99995,0.0,0.01026]
[1777414536045,58.68,76358.08,0.0,-0.99995,0.0,0.01023]
[1777414541080,58.68,76357.53,0.0,-0.99995,0.0,0.01023]
[1777414545272,58.68,76357.62,0.0,-0.99995,0.0,0.01023]
[1777414546117,58.68,76357.63,0.0,-0.99995,0.0,0.01023]
[1777414549272,58.68,76357.57,0.0,-0.99995,0.0,0.01023]
[1777414551151,58.68,76357.28,0.0,-0.99995,0.0,0.01022]
[1777414556187,58.68,76357.74,0.0,-0.99995,0.0,0.01023]
[1777414557484,58.68,76357.74,0.0,-0.99995,0.0,0.01023]
[1777414559273,58.68,76357.72,0.0,-0.99995,0.0,0.01023]
[1777414562229,58.68,76360.29,0.0,-0.99995,0.0,0.01027]
[1777414563270,58.68,76360.29,0.0,-0.99995,0.0,0.01027]
[1777414563286,58.68,76366.17,0.0,-0.99995,0.0,0.01035]
[1777414564242,58.68,76367.57,0.0,-0.99995,0.0,0.01037]
[1777414568270,58.68,76365.19,0.0,-0.99995,0.0,0.01034]
[1777414569278,58.68,76362.77,0.0,-0.99995,0.0,0.0103]
[1777414570285,58.68,76361.2,0.0,-0.99995,0.0,0.01028]
[1777414572299,58.68,76360.09,0.0,-0.99995,0.0,0.01026]
[1777414573306,58.68,76358.93,0.0,-0.99995,0.0,0.01025]
[1777414575320,58.68,76357.63,0.0,-0.99995,0.0,0.01023]
[1777414580355,58.68,76357.66,0.0,-0.99995,0.0,0.01023]
[1777414584384,58.68,76355.07,0.0,-0.99995,0.0,0.01019]
[1777414585389,58.68,76354.48,0.0,-0.99995,0.0,0.01018]
[1777414587269,58.68,76354.34,0.0,-0.99995,0.0,0.01018]
[1777414587382,58.68,76354.34,0.0,-0.99995,0.0,0.01018]
[1777414587404,58.68,76354.25,0.0,-0.99995,0.0,0.01018]
[1777414588412,58.68,76348.94,0.0,-0.99995,0.0,0.0101]
[1777414591432,58.68,76350.52,0.0,-0.99995,0.0,0.01008]
[1777414597474,58.68,76350.71,0.0,-0.99995,0.0,0.01009]
[1777414600496,58.68,76349.78,0.0,-0.99995,0.0,0.01007]
[1777414603517,58.68,76338.43,0.0,-0.99995,0.0,0.00991]
[1777414604524,58.68,76337.16,0.0,-0.99995,0.0,0.0099]
[1777414605531,58.68,76337.76,0.0,-0.99995,0.0,0.00991]
[1777414608552,58.68,76339.59,0.0,-0.99995,0.0,0.00993]
[1777414610566,58.68,76340.66,0.0,-0.99995,0.0,0.00995]
[1777414613586,58.68,76343.62,0.0,-0.99995,0.0,0.00999]
[1777414614593,58.68,76339.57,0.0,-0.99995,0.0,0.00993]
[1777414619629,58.68,76339.4,0.0,-0.99995,0.0,0.00993]
[1777414626678,58.68,76339.88,0.0,-0.99995,0.0,0.00993]
[1777414628692,58.68,76340.83,0.0,-0.99995,0.0,0.00995]
[1777414633727,58.68,76341.01,0.0,-0.99995,0.0,0.00995]
[1777414637755,58.68,76339.88,0.0,-0.99995,0.0,0.00993]
[1777414638761,58.68,76339.05,0.0,-0.99995,0.0,0.00992]
[1777414645811,58.68,76338.81,0.0,-0.99995,0.0,0.00992]
[1777414650846,58.68,76338.83,0.0,-0.99995,0.0,0.00992]
[1777414655881,58.68,76338.69,0.0,-0.99995,0.0,0.00988]
[1777414658903,58.68,76337.82,0.0,-0.99995,0.0,0.00987]
[1777414659909,58.68,76338.41,0.0,-0.99995,0.0,0.00987]
[1777414664943,58.68,76337.92,0.0,-0.99995,0.0,0.00987]
[1777414669979,58.68,76337.98,0.0,-0.99995,0.0,0.00987]
[1777414677029,58.68,76338.42,0.0,-0.99995,0.0,0.00987]
[1777414682062,58.68,76338.42,0.0,-0.99995,0.0,0.00987]
[1777414687098,58.68,76338.4,0.0,-0.99995,0.0,0.00987]
[1777414689112,58.68,76337.73,0.0,-0.99995,0.0,0.00986]
[1777414695154,58.68,76338.01,0.0,-0.99995,0.0,0.00987]
[1777414698175,58.68,76338.74,0.0,-0.99995,0.0,0.00988]
[1777414706230,58.68,76339.26,0.0,-0.99995,0.0,0.00989]
[1777414713280,58.68,76339.4,0.0,-0.99995,0.0,0.00985]
[1777414718316,58.68,76341.0,0.0,-0.99995,0.0,0.00987]
[1777414727197,58.68,76341.23,0.0,-0.99995,0.0,0.00987]
[1777414729276,58.68,76341.27,0.0,-0.99995,0.0,0.00987]
[1777414729384,58.68,76341.27,0.0,-0.99995,0.0,0.00987]
[1777414729519,58.68,76341.27,0.0,-0.99995,0.0,0.00987]
[1777414742484,58.68,76341.43,0.0,-0.99995,0.0,0.00988]
[1777414743491,58.68,76340.74,0.0,-0.99995,0.0,0.00987]
[1777414745504,58.68,76341.52,0.0,-0.99995,0.0,0.00988]
[1777414749649,58.68,76341.64,0.0,-0.99995,0.0,0.00988]
[1777414749664,58.68,76341.64,0.0,-0.99995,0.0,0.00988]
[1777414749769,58.68,76341.64,0.0,-0.99995,0.0,0.00988]
[1777414753560,58.68,76340.54,0.0,-0.99995,0.0,0.00986]
[1777414757217,58.68,76340.74,0.0,-0.99995,0.0,0.00987]
[1777414757271,58.68,76340.74,0.0,-0.99995,0.0,0.00987]
[1777414757274,58.68,76340.74,0.0,-0.99995,0.0,0.00987]
[1777414757369,58.68,76339.15,0.0,-0.99995,0.0,0.00985]
[1777414757519,58.68,76339.15,0.0,-0.99995,0.0,0.00985]
[1777414757589,58.68,76337.73,0.0,-0.99995,0.0,0.00983]
[1777414762623,58.68,76336.87,0.0,-0.99995,0.0,0.00981]
[1777414764363,58.68,76336.87,0.0,-0.99995,0.0,0.00981]
[1777414764418,58.68,76336.5,0.0,-0.99995,0.0,0.00981]
[1777414764521,58.68,76336.5,0.0,-0.99995,0.0,0.00981]
[1777414766652,58.68,76335.23,0.0,-0.99995,0.0,0.00979]
[1777414771046,58.68,76335.66,0.0,-0.99995,0.0,0.0098]
[1777414771160,58.68,76335.66,0.0,-0.99995,0.0,0.0098]
[1777414771270,58.68,76335.66,0.0,-0.99995,0.0,0.0098]
[1777414776722,58.68,76334.83,0.0,-0.99995,0.0,0.00975]
[1777414777728,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414780688,58.68,76333.9,0.0,-0.99995,0.0,0.00973]
[1777414780733,58.68,76333.9,0.0,-0.99995,0.0,0.00973]
[1777414780770,58.68,76333.9,0.0,-0.99995,0.0,0.00973]
[1777414786098,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414786141,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414786253,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414786269,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414786365,58.68,76333.89,0.0,-0.99995,0.0,0.00973]
[1777414786354,58.68,76334.52,0.0,-0.99995,0.0,0.00974]
[1777414786474,58.68,76334.52,0.0,-0.99995,0.0,0.00974]
[1777414786521,58.68,76334.52,0.0,-0.99995,0.0,0.00974]
[1777414793840,58.68,76334.09,0.0,-0.99995,0.0,0.00974]
[1777414794893,58.68,76334.09,0.0,-0.99995,0.0,0.00974]
[1777414794948,58.68,76334.09,0.0,-0.99995,0.0,0.00974]
[1777414795018,58.68,76334.09,0.0,-0.99995,0.0,0.00974]
[1777414795039,58.68,76330.34,0.0,-0.99995,0.0,0.00968]
[1777414800476,58.68,76330.28,0.0,-0.99995,0.0,0.00968]
[1777414800494,58.68,76330.28,0.0,-0.99995,0.0,0.00968]
[1777414800519,58.68,76330.28,0.0,-0.99995,0.0,0.00968]
[1777414805586,58.68,76329.87,0.0,-0.99995,0.0,0.00968]
[1777414805621,58.68,76329.87,0.0,-0.99995,0.0,0.00968]
[1777414805929,58.68,76318.31,0.0,-0.99995,0.0,0.00952]
[1777414806933,58.68,76313.01,0.0,-0.99995,0.0,0.00945]
[1777414807468,58.68,76313.01,0.0,-0.99995,0.0,0.00945]
[1777414807501,58.68,76313.01,0.0,-0.99995,0.0,0.00945]
[1777414807519,58.68,76313.01,0.0,-0.99995,0.0,0.00945]
[1777414807940,58.68,76315.56,0.0,-0.99995,0.0,0.00948]
[1777414810961,58.68,76314.57,0.0,-0.99995,0.0,0.00947]
[1777414814915,58.68,76314.47,0.0,-0.99995,0.0,0.00947]
[1777414814926,58.68,76314.47,0.0,-0.99995,0.0,0.00947]
[1777414815020,58.68,76314.47,0.0,-0.99995,0.0,0.00947]
[1777414821030,58.68,76314.44,0.0,-0.99995,0.0,0.00947]
[1777414823374,58.68,76314.68,0.0,-0.99995,0.0,0.00947]
[1777414823419,58.68,76314.68,0.0,-0.99995,0.0,0.00947]
[1777414823382,58.68,76318.33,0.0,-0.99995,0.0,0.00952]
[1777414823518,58.68,76318.33,0.0,-0.99995,0.0,0.00952]
[1777414824052,58.68,76321.01,0.0,-0.99995,0.0,0.00956]
[1777414827295,58.68,76320.97,0.0,-0.99995,0.0,0.00956]
[1777414829087,58.68,76322.12,0.0,-0.99995,0.0,0.00957]
[1777414833253,58.68,76322.15,0.0,-0.99995,0.0,0.00953]
[1777414836135,58.68,76321.26,0.0,-0.99995,0.0,0.00952]
[1777414840352,58.68,76321.63,0.0,-0.99995,0.0,0.00953]
[1777414840392,58.68,76321.63,0.0,-0.99995,0.0,0.00953]
[1777414840523,58.68,76321.06,0.0,-0.99995,0.0,0.00952]
[1777414846391,58.68,76321.54,0.0,-0.99995,0.0,0.00953]
[1777414846406,58.68,76321.54,0.0,-0.99995,0.0,0.00953]
[1777414846393,58.68,76319.14,0.0,-0.99995,0.0,0.00949]
[1777414846524,58.68,76319.14,0.0,-0.99995,0.0,0.00949]
[1777414847212,58.68,76316.17,0.0,-0.99995,0.0,0.00945]
[1777414851241,58.68,76310.7,0.0,-0.99995,0.0,0.00938]
[1777414856276,58.68,76310.99,0.0,-0.99995,0.0,0.00938]
[1777414860303,58.68,76312.34,0.0,-0.99995,0.0,0.0094]
[1777414862194,58.68,76312.28,0.0,-0.99995,0.0,0.0094]
[1777414863425,58.68,76312.28,0.0,-0.99995,0.0,0.0094]
[1777414865327,58.68,76312.28,0.0,-0.99995,0.0,0.0094]
[1777414865523,58.68,76311.74,0.0,-0.99995,0.0,0.00939]
[1777414865603,58.68,76311.74,0.0,-0.99995,0.0,0.00939]
[1777414865696,58.68,76311.74,0.0,-0.99995,0.0,0.00939]
[1777414865769,58.68,76311.74,0.0,-0.99995,0.0,0.00939]
[1777414867353,58.68,76315.55,0.0,-0.99995,0.0,0.00945]
[1777414868359,58.68,76322.56,0.0,-0.99995,0.0,0.00954]
[1777414868744,58.68,76322.56,0.0,-0.99995,0.0,0.00954]
[1777414869300,58.68,76322.56,0.0,-0.99995,0.0,0.00954]
[1777414869457,58.68,76326.33,0.0,-0.99995,0.0,0.00959]
[1777414869518,58.68,76326.33,0.0,-0.99995,0.0,0.00959]
[1777414869683,58.68,76326.33,0.0,-0.99995,0.0,0.00959]
[1777414869771,58.68,76326.33,0.0,-0.99995,0.0,0.00959]
[1777414870373,58.68,76327.09,0.0,-0.99995,0.0,0.0096]
[1777414871278,58.68,76327.09,0.0,-0.99995,0.0,0.0096]
[1777414871381,58.68,76332.81,0.0,-0.99995,0.0,0.00968]
[1777414872388,58.68,76333.9,0.0,-0.99995,0.0,0.00969]
[1777414874403,58.68,76335.81,0.0,-0.99995,0.0,0.00972]
[1777414876035,58.68,76335.93,0.0,-0.99995,0.0,0.00972]
[1777414876092,58.68,76335.93,0.0,-0.99995,0.0,0.00972]
[1777414876268,58.68,76335.93,0.0,-0.99995,0.0,0.00972]
[1777414881452,58.68,76336.39,0.0,-0.99995,0.0,0.00973]
[1777414883467,58.68,76345.17,0.0,-0.99995,0.0,0.00985]
[1777414884474,58.68,76345.13,0.0,-0.99995,0.0,0.00985]
[1777414884559,58.68,76345.13,0.0,-0.99995,0.0,0.00985]
[1777414884671,58.68,76345.13,0.0,-0.99995,0.0,0.00985]
[1777414884768,58.68,76345.13,0.0,-0.99995,0.0,0.00985]
[1777414890516,58.68,76345.14,0.0,-0.99995,0.0,0.00985]
[1777414895550,58.68,76344.47,0.0,-0.99995,0.0,0.0098]
[1777414896924,58.68,76344.47,0.0,-0.99995,0.0,0.0098]
[1777414896981,58.68,76344.47,0.0,-0.99995,0.0,0.0098]
[1777414897021,58.68,76344.47,0.0,-0.99995,0.0,0.0098]
[1777414897025,58.68,76343.31,0.0,-0.99995,0.0,0.00978]
[1777414900586,58.68,76342.54,0.0,-0.99995,0.0,0.00977]
[1777414902600,58.68,76343.16,0.0,-0.99995,0.0,0.00978]
[1777414907635,58.68,76343.82,0.0,-0.99995,0.0,0.00979]
[1777414912671,58.68,76345.75,0.0,-0.99995,0.0,0.00982]
[1777414914257,58.68,76345.75,0.0,-0.99995,0.0,0.00982]
[1777414914273,58.68,76345.75,0.0,-0.99995,0.0,0.00982]
[1777414914331,58.68,76345.75,0.0,-0.99995,0.0,0.00982]
[1777414914525,58.68,76345.75,0.0,-0.99995,0.0,0.00982]
[1777414923643,58.68,76345.59,0.0,-0.99995,0.0,0.00982]
[1777414924683,58.68,76345.59,0.0,-0.99995,0.0,0.00982]
[1777414924770,58.68,76345.59,0.0,-0.99995,0.0,0.00982]
[1777414924771,58.68,76345.59,0.0,-0.99995,0.0,0.00982]
[1777414925020,58.68,76345.59,0.0,-0.99995,0.0,0.00982]
[1777414925067,58.68,76344.63,0.0,-0.99995,0.0,0.0098]
[1777414930796,58.68,76344.39,0.0,-0.99995,0.0,0.0098]
[1777414935832,58.68,76344.46,0.0,-0.99995,0.0,0.0098]
[1777414939860,58.68,76348.16,0.0,-0.99995,0.0,0.00985]
[1777414940644,58.68,76348.16,0.0,-0.99995,0.0,0.00985]
[1777414940756,58.68,76348.16,0.0,-0.99995,0.0,0.00985]
[1777414940770,58.68,76348.16,0.0,-0.99995,0.0,0.00985]
[1777414940867,58.68,76348.77,0.0,-0.99995,0.0,0.00986]
[1777414946265,58.68,76349.2,0.0,-0.99995,0.0,0.00987]
[1777414946309,58.68,76349.2,0.0,-0.99995,0.0,0.00987]
[1777414946519,58.68,76349.2,0.0,-0.99995,0.0,0.00987]
[1777414946520,58.68,76350.98,0.0,-0.99995,0.0,0.00989]
[1777414949930,58.68,76351.6,0.0,-0.99995,0.0,0.0099]
[1777414954965,58.68,76352.15,0.0,-0.99995,0.0,0.00987]
[1777414956288,58.68,76352.15,0.0,-0.99995,0.0,0.00987]
[1777414956338,58.68,76352.15,0.0,-0.99995,0.0,0.00987]
[1777414956518,58.68,76352.15,0.0,-0.99995,0.0,0.00987]
[1777414956572,58.68,76353.26,0.0,-0.99995,0.0,0.00988]
[1777414957986,58.68,76350.94,0.0,-0.99995,0.0,0.00985]
[1777414961973,58.68,76351.07,0.0,-0.99995,0.0,0.00985]
[1777414962023,58.68,76351.07,0.0,-0.99995,0.0,0.00985]
[1777414962082,58.68,76351.07,0.0,-0.99995,0.0,0.00985]
[1777414962269,58.68,76351.07,0.0,-0.99995,0.0,0.00985]
[1777414962285,58.68,76352.08,0.0,-0.99995,0.0,0.00987]
[1777414968084,58.68,76352.2,0.0,-0.99995,0.0,0.00987]
[1777414968198,58.68,76352.2,0.0,-0.99995,0.0,0.00987]
[1777414968270,58.68,76352.2,0.0,-0.99995,0.0,0.00987]
[1777414968382,58.68,76352.2,0.0,-0.99995,0.0,0.00987]
[1777414968518,58.68,76352.2,0.0,-0.99995,0.0,0.00987]
[1777414968427,58.68,76350.6,0.0,-0.99995,0.0,0.00985]
[1777414968769,58.68,76350.6,0.0,-0.99995,0.0,0.00985]
[1777414968799,58.68,76350.6,0.0,-0.99995,0.0,0.00985]
[1777414969063,58.68,76344.01,0.0,-0.99995,0.0,0.00975]
[1777414971270,58.68,76343.56,0.0,-0.99995,0.0,0.00975]
[1777414971518,58.68,76343.56,0.0,-0.99995,0.0,0.00975]
[1777414971372,58.68,76342.76,0.0,-0.99995,0.0,0.00974]
[1777414971602,58.68,76342.76,0.0,-0.99995,0.0,0.00974]
[1777414974098,58.68,76335.66,0.0,-0.99995,0.0,0.00964]
[1777414974861,58.68,76335.66,0.0,-0.99995,0.0,0.00964]
[1777414974949,58.68,76335.66,0.0,-0.99995,0.0,0.00964]
[1777414975019,58.68,76335.66,0.0,-0.99995,0.0,0.00964]
[1777414975133,58.68,76335.66,0.0,-0.99995,0.0,0.00964]
[1777414975224,58.68,76328.86,0.0,-0.99995,0.0,0.00955]
[1777414976112,58.68,76328.92,0.0,-0.99995,0.0,0.00955]
[1777414977243,58.68,76328.92,0.0,-0.99995,0.0,0.00955]
[1777414977278,58.68,76328.92,0.0,-0.99995,0.0,0.00955]
[1777414977281,58.68,76328.75,0.0,-0.99995,0.0,0.00955]
[1777414982514,58.68,76328.97,0.0,-0.99995,0.0,0.00955]
[1777414982525,58.68,76328.97,0.0,-0.99995,0.0,0.00955]
[1777414982609,58.68,76328.72,0.0,-0.99995,0.0,0.00955]
[1777414984920,58.68,76328.12,0.0,-0.99995,0.0,0.00954]
[1777414984947,58.68,76328.12,0.0,-0.99995,0.0,0.00954]
[1777414985022,58.68,76328.12,0.0,-0.99995,0.0,0.00954]
[1777414985060,58.68,76328.12,0.0,-0.99995,0.0,0.00954]
[1777414985268,58.68,76328.12,0.0,-0.99995,0.0,0.00954]
[1777414991217,58.68,76326.44,0.0,-0.99995,0.0,0.00951]
[1777414994237,58.68,76323.37,0.0,-0.99995,0.0,0.00947]
[1777414996253,58.68,76325.76,0.0,-0.99995,0.0,0.00951]
[1777414998242,58.68,76325.88,0.0,-0.99995,0.0,0.00951]
[1777415000770,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415000881,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415000991,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001018,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001104,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001216,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001270,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001328,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001441,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001520,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001550,58.68,76325.9,0.0,-0.99995,0.0,0.00951]
[1777415001542,58.68,76325.84,0.0,-0.99995,0.0,0.00951]
[1777415001662,58.68,76325.84,0.0,-0.99995,0.0,0.00951]
[1777415001715,58.68,76325.84,0.0,-0.99995,0.0,0.00951]
[1777415001769,58.68,76325.84,0.0,-0.99995,0.0,0.00951]
[1777415001650,58.68,76325.84,0.0,-0.99995,0.0,0.00951]
[1777415003301,58.68,76325.79,0.0,-0.99995,0.0,0.00951]
[1777415009343,58.68,76329.51,0.0,-0.99995,0.0,0.00956]
[1777415011063,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011167,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011269,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011275,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011390,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011499,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011519,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011609,58.68,76329.89,0.0,-0.99995,0.0,0.00956]
[1777415011598,58.68,76329.92,0.0,-0.99995,0.0,0.00952]
[1777415011768,58.68,76329.92,0.0,-0.99995,0.0,0.00952]
[1777415012364,58.68,76330.21,0.0,-0.99995,0.0,0.00953]
[1777415014377,58.68,76322.14,0.0,-0.99995,0.0,0.00942]
[1777415015385,58.68,76319.45,0.0,-0.99995,0.0,0.00938]
[1777415016032,58.68,76319.45,0.0,-0.99995,0.0,0.00938]
[1777415016144,58.68,76319.45,0.0,-0.99995,0.0,0.00938]
[1777415016271,58.68,76319.45,0.0,-0.99995,0.0,0.00938]
[1777415016392,58.68,76322.13,0.0,-0.99995,0.0,0.00942]
[1777415021427,58.68,76323.24,0.0,-0.99995,0.0,0.00943]
[1777415026462,58.68,76323.78,0.0,-0.99995,0.0,0.00944]
[1777415028383,58.68,76323.94,0.0,-0.99995,0.0,0.00944]
[1777415028498,58.68,76323.94,0.0,-0.99995,0.0,0.00944]
[1777415028519,58.68,76323.94,0.0,-0.99995,0.0,0.00944]
[1777415028536,58.68,76326.14,0.0,-0.99995,0.0,0.00947]
[1777415034518,58.68,76325.82,0.0,-0.99995,0.0,0.00947]
[1777415036471,58.68,76325.31,0.0,-0.99995,0.0,0.00946]
[1777415036508,58.68,76325.31,0.0,-0.99995,0.0,0.00946]
[1777415036518,58.68,76325.31,0.0,-0.99995,0.0,0.00946]
[1777415036532,58.68,76325.26,0.0,-0.99995,0.0,0.00946]
[1777415041567,58.68,76325.63,0.0,-0.99995,0.0,0.00947]
[1777415045595,58.68,76330.11,0.0,-0.99995,0.0,0.00953]
[1777415046606,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415046824,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415046928,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415047019,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415047183,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415047609,58.68,76337.97,0.0,-0.99995,0.0,0.00963]
[1777415048861,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415049020,58.68,76337.5,0.0,-0.99995,0.0,0.00963]
[1777415050630,58.68,76339.59,0.0,-0.99995,0.0,0.00965]
[1777415053067,58.68,76340.56,0.0,-0.99995,0.0,0.00967]
[1777415053175,58.68,76340.56,0.0,-0.99995,0.0,0.00967]
[1777415053269,58.68,76340.56,0.0,-0.99995,0.0,0.00967]
[1777415053651,58.68,76339.94,0.0,-0.99995,0.0,0.00966]
[1777415058912,58.68,76339.24,0.0,-0.99995,0.0,0.00965]
[1777415059013,58.68,76330.51,0.0,-0.99995,0.0,0.00953]
[1777415060332,58.68,76330.51,0.0,-0.99995,0.0,0.00953]
[1777415060413,58.68,76330.51,0.0,-0.99995,0.0,0.00953]
[1777415060519,58.68,76330.51,0.0,-0.99995,0.0,0.00953]
[1777415060621,58.68,76329.24,0.0,-0.99995,0.0,0.00951]
[1777415066545,58.68,76327.74,0.0,-0.99995,0.0,0.00949]
[1777415066659,58.68,76327.74,0.0,-0.99995,0.0,0.00949]
[1777415066623,58.68,76327.7,0.0,-0.99995,0.0,0.00949]
[1777415066770,58.68,76327.7,0.0,-0.99995,0.0,0.00949]
[1777415067019,58.68,76327.7,0.0,-0.99995,0.0,0.00949]
[1777415067120,58.68,76327.95,0.0,-0.99995,0.0,0.0095]
[1777415072784,58.68,76326.0,0.0,-0.99995,0.0,0.00943]
[1777415077182,58.68,76326.49,0.0,-0.99995,0.0,0.00944]
[1777415078662,58.68,76326.39,0.0,-0.99995,0.0,0.00944]
[1777415078679,58.68,76326.39,0.0,-0.99995,0.0,0.00944]
[1777415078769,58.68,76326.67,0.0,-0.99995,0.0,0.00944]
[1777415078986,58.68,76326.67,0.0,-0.99995,0.0,0.00944]
[1777415079019,58.68,76326.67,0.0,-0.99995,0.0,0.00944]
[1777415079081,58.68,76326.5,0.0,-0.99995,0.0,0.00944]
[1777415086881,58.68,76325.74,0.0,-0.99995,0.0,0.00943]
[1777415092179,58.68,76325.74,0.0,-0.99995,0.0,0.00943]
[1777415093275,58.68,76325.74,0.0,-0.99995,0.0,0.00943]
[1777415096445,58.68,76325.98,0.0,-0.99995,0.0,0.00943]
[1777415096506,58.68,76325.98,0.0,-0.99995,0.0,0.00943]
[1777415096525,58.68,76325.98,0.0,-0.99995,0.0,0.00943]
[1777415096546,58.68,76329.83,0.0,-0.99995,0.0,0.00948]
[1777415097301,58.68,76329.83,0.0,-0.99995,0.0,0.00948]
[1777415097520,58.68,76329.83,0.0,-0.99995,0.0,0.00948]
[1777415102993,58.68,76329.46,0.0,-0.99995,0.0,0.00948]
[1777415108532,58.68,76329.48,0.0,-0.99995,0.0,0.00948]
[1777415108634,58.68,76329.48,0.0,-0.99995,0.0,0.00948]
[1777415108728,58.68,76329.68,0.0,-0.99995,0.0,0.00948]
[1777415108743,58.68,76329.68,0.0,-0.99995,0.0,0.00948]
[1777415108769,58.68,76329.68,0.0,-0.99995,0.0,0.00948]
[1777415109036,58.68,76329.69,0.0,-0.99995,0.0,0.00948]
[1777415112184,58.68,76329.79,0.0,-0.99995,0.0,0.00948]
[1777415113277,58.68,76329.62,0.0,-0.99995,0.0,0.00948]
[1777415113387,58.68,76329.62,0.0,-0.99995,0.0,0.00948]
[1777415113518,58.68,76329.62,0.0,-0.99995,0.0,0.00948]
[1777415115663,58.68,76329.62,0.0,-0.99995,0.0,0.00948]
[1777415121119,58.68,76329.31,0.0,-0.99995,0.0,0.00948]
[1777415127162,58.68,76327.46,0.0,-0.99995,0.0,0.00945]
[1777415128191,58.68,76327.46,0.0,-0.99995,0.0,0.00945]
[1777415128909,58.68,76328.2,0.0,-0.99995,0.0,0.00946]
[1777415129019,58.68,76328.2,0.0,-0.99995,0.0,0.00946]
[1777415129269,58.68,76328.2,0.0,-0.99995,0.0,0.00946]
[1777415129370,58.68,76328.81,0.0,-0.99995,0.0,0.00947]
[1777415135218,58.68,76328.57,0.0,-0.99995,0.0,0.00943]
[1777415137180,58.68,76328.58,0.0,-0.99995,0.0,0.00943]
[1777415139964,58.68,76328.51,0.0,-0.99995,0.0,0.00943]
[1777415140018,58.68,76328.51,0.0,-0.99995,0.0,0.00943]
[1777415142218,58.68,76328.52,0.0,-0.99995,0.0,0.00943]
[1777415143270,58.68,76328.52,0.0,-0.99995,0.0,0.00943]
[1777415144170,58.68,76328.14,0.0,-0.99995,0.0,0.00942]
[1777415144182,58.68,76328.14,0.0,-0.99995,0.0,0.00942]
[1777415144269,58.68,76328.14,0.0,-0.99995,0.0,0.00942]
[1777415144281,58.68,76327.95,0.0,-0.99995,0.0,0.00942]
[1777415146070,58.68,76328.28,0.0,-0.99995,0.0,0.00942]
[1777415146269,58.68,76328.28,0.0,-0.99995,0.0,0.00942]
[1777415150991,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151008,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151019,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151121,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151232,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151270,58.68,76329.78,0.0,-0.99995,0.0,0.00944]
[1777415151330,58.68,76330.13,0.0,-0.99995,0.0,0.00945]
[1777415155635,58.68,76329.92,0.0,-0.99995,0.0,0.00945]
[1777415155736,58.68,76326.81,0.0,-0.99995,0.0,0.0094]
[1777415157241,58.68,76327.14,0.0,-0.99995,0.0,0.00941]
[1777415158223,58.68,76326.54,0.0,-0.99995,0.0,0.0094]
[1777415158269,58.68,76326.54,0.0,-0.99995,0.0,0.0094]
[1777415158850,58.68,76327.08,0.0,-0.99995,0.0,0.00941]
[1777415159018,58.68,76327.08,0.0,-0.99995,0.0,0.00941]
[1777415159248,58.68,76327.08,0.0,-0.99995,0.0,0.00941]
[1777415159273,58.68,76327.08,0.0,-0.99995,0.0,0.00941]
[1777415159386,58.68,76326.59,0.0,-0.99995,0.0,0.0094]
[1777415163408,58.68,76326.58,0.0,-0.99995,0.0,0.0094]
[1777415163458,58.68,76326.58,0.0,-0.99995,0.0,0.0094]
[1777415163519,58.68,76326.58,0.0,-0.99995,0.0,0.0094]
[1777415163621,58.68,76336.28,0.0,-0.99995,0.0,0.00953]
[1777415164421,58.68,76336.98,0.0,-0.99995,0.0,0.00954]
[1777415169455,58.68,76336.12,0.0,-0.99995,0.0,0.00953]
[1777415174490,58.68,76335.73,0.0,-0.99995,0.0,0.00952]
[1777415177185,58.68,76335.63,0.0,-0.99995,0.0,0.00952]
[1777415177275,58.68,76335.63,0.0,-0.99995,0.0,0.00952]
[1777415182262,58.68,76335.4,0.0,-0.99995,0.0,0.00952]
[1777415182268,58.68,76335.4,0.0,-0.99995,0.0,0.00952]
[1777415183428,58.68,76335.58,0.0,-0.99995,0.0,0.00952]
[1777415183519,58.68,76335.58,0.0,-0.99995,0.0,0.00952]
[1777415183541,58.68,76335.58,0.0,-0.99995,0.0,0.00952]
[1777415183653,58.68,76335.58,0.0,-0.99995,0.0,0.00952]
[1777415183769,58.68,76335.58,0.0,-0.99995,0.0,0.00952]
[1777415183699,58.68,76335.18,0.0,-0.99995,0.0,0.00952]
[1777415189734,58.68,76335.98,0.0,-0.99995,0.0,0.00953]
[1777415189769,58.68,76335.98,0.0,-0.99995,0.0,0.00953]
[1777415189764,58.68,76335.22,0.0,-0.99995,0.0,0.00952]
[1777415189842,58.68,76335.22,0.0,-0.99995,0.0,0.00952]
[1777415190019,58.68,76335.22,0.0,-0.99995,0.0,0.00952]
[1777415190603,58.68,76332.99,0.0,-0.99995,0.0,0.00949]
[1777415191610,58.68,76333.66,0.0,-0.99995,0.0,0.00946]
[1777415196694,58.68,76333.26,0.0,-0.99995,0.0,0.00945]
[1777415196747,58.68,76333.26,0.0,-0.99995,0.0,0.00945]
[1777415196769,58.68,76333.26,0.0,-0.99995,0.0,0.00945]
[1777415196795,58.68,76329.46,0.0,-0.99995,0.0,0.0094]
[1777415200673,58.68,76326.12,0.0,-0.99995,0.0,0.00936]
[1777415202175,58.68,76325.34,0.0,-0.99995,0.0,0.00935]
[1777415202497,58.68,76325.34,0.0,-0.99995,0.0,0.00935]
[1777415202519,58.68,76325.34,0.0,-0.99995,0.0,0.00935]
[1777415202610,58.68,76325.34,0.0,-0.99995,0.0,0.00935]
[1777415202768,58.68,76325.34,0.0,-0.99995,0.0,0.00935]
[1777415202687,58.68,76327.31,0.0,-0.99995,0.0,0.00937]
[1777415203270,58.68,76327.31,0.0,-0.99995,0.0,0.00937]
[1777415203382,58.68,76327.31,0.0,-0.99995,0.0,0.00937]
[1777415206374,58.68,76329.29,0.0,-0.99995,0.0,0.0094]
[1777415206519,58.68,76329.29,0.0,-0.99995,0.0,0.0094]
[1777415206564,58.68,76329.29,0.0,-0.99995,0.0,0.0094]
[1777415206715,58.68,76336.11,0.0,-0.99995,0.0,0.00949]
[1777415207722,58.68,76337.49,0.0,-0.99995,0.0,0.00951]
[1777415212032,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212143,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212275,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212327,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212377,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212424,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212520,58.68,76337.35,0.0,-0.99995,0.0,0.00951]
[1777415212758,58.68,76337.46,0.0,-0.99995,0.0,0.00951]
[1777415215274,58.68,76337.14,0.0,-0.99995,0.0,0.0095]
[1777415215519,58.68,76337.14,0.0,-0.99995,0.0,0.0095]
[1777415215603,58.68,76337.14,0.0,-0.99995,0.0,0.0095]
[1777415215780,58.68,76337.56,0.0,-0.99995,0.0,0.00951]
[1777415216789,58.68,76339.48,0.0,-0.99995,0.0,0.00954]
[1777415217416,58.68,76339.48,0.0,-0.99995,0.0,0.00954]
[1777415217456,58.68,76339.48,0.0,-0.99995,0.0,0.00954]
[1777415217520,58.68,76339.48,0.0,-0.99995,0.0,0.00954]
[1777415219269,58.68,76339.61,0.0,-0.99995,0.0,0.00954]
[1777415219523,58.68,76339.61,0.0,-0.99995,0.0,0.00954]
[1777415219634,58.68,76339.61,0.0,-0.99995,0.0,0.00954]
[1777415219809,58.68,76339.21,0.0,-0.99995,0.0,0.00953]
[1777415223269,58.68,76339.62,0.0,-0.99995,0.0,0.00954]
[1777415223522,58.68,76339.62,0.0,-0.99995,0.0,0.00954]
[1777415223588,58.68,76339.62,0.0,-0.99995,0.0,0.00954]
[1777415223769,58.68,76339.62,0.0,-0.99995,0.0,0.00954]
[1777415223838,58.68,76339.42,0.0,-0.99995,0.0,0.00954]
[1777415224019,58.68,76339.42,0.0,-0.99995,0.0,0.00954]
[1777415224108,58.68,76339.42,0.0,-0.99995,0.0,0.00954]
[1777415224845,58.68,76339.49,0.0,-0.99995,0.0,0.00954]
[1777415227273,58.68,76339.47,0.0,-0.99995,0.0,0.00954]
[1777415227518,58.68,76339.47,0.0,-0.99995,0.0,0.00954]
[1777415227637,58.68,76339.47,0.0,-0.99995,0.0,0.00954]
[1777415227737,58.68,76339.28,0.0,-0.99995,0.0,0.00953]
[1777415230701,58.68,76339.46,0.0,-0.99995,0.0,0.00954]
[1777415230752,58.68,76339.46,0.0,-0.99995,0.0,0.00954]
[1777415230769,58.68,76339.46,0.0,-0.99995,0.0,0.00954]
[1777415230853,58.68,76339.04,0.0,-0.99995,0.0,0.00953]
[1777415230886,58.68,76339.04,0.0,-0.99995,0.0,0.00953]
[1777415231345,58.68,76339.04,0.0,-0.99995,0.0,0.00953]
[1777415231357,58.68,76339.04,0.0,-0.99995,0.0,0.00953]
[1777415231519,58.68,76339.04,0.0,-0.99995,0.0,0.00953]
[1777415231521,58.68,76337.13,0.0,-0.99995,0.0,0.0095]
[1777415233268,58.68,76335.94,0.0,-0.99995,0.0,0.00949]
[1777415233523,58.68,76335.94,0.0,-0.99995,0.0,0.00949]
[1777415233636,58.68,76335.94,0.0,-0.99995,0.0,0.00949]
[1777415233738,58.68,76336.33,0.0,-0.99995,0.0,0.00949]
[1777415233908,58.68,76334.84,0.0,-0.99995,0.0,0.00947]
[1777415237272,58.68,76335.14,0.0,-0.99995,0.0,0.00948]
[1777415237519,58.68,76335.14,0.0,-0.99995,0.0,0.00948]
[1777415237640,58.68,76335.14,0.0,-0.99995,0.0,0.00948]
[1777415237741,58.68,76335.24,0.0,-0.99995,0.0,0.00948]
[1777415241268,58.68,76335.18,0.0,-0.99995,0.0,0.00948]
[1777415241522,58.68,76335.18,0.0,-0.99995,0.0,0.00948]
[1777415241633,58.68,76335.18,0.0,-0.99995,0.0,0.00948]
[1777415241734,58.68,76335.18,0.0,-0.99995,0.0,0.00948]
[1777415243983,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245063,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245093,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245268,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245518,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245611,58.68,76336.44,0.0,-0.99995,0.0,0.0095]
[1777415245619,58.68,76336.86,0.0,-0.99995,0.0,0.0095]
[1777415249269,58.68,76336.46,0.0,-0.99995,0.0,0.0095]
[1777415249518,58.68,76336.46,0.0,-0.99995,0.0,0.0095]
[1777415249629,58.68,76336.46,0.0,-0.99995,0.0,0.0095]
[1777415249731,58.68,76336.82,0.0,-0.99995,0.0,0.0095]
[1777415253269,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415253518,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415253630,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415253769,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415253836,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415254019,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415254132,58.68,76336.79,0.0,-0.99995,0.0,0.00946]
[1777415254233,58.68,76336.34,0.0,-0.99995,0.0,0.00946]
[1777415257173,58.68,76336.38,0.0,-0.99995,0.0,0.00946]
[1777415257272,58.68,76336.38,0.0,-0.99995,0.0,0.00946]
[1777415257311,58.68,76336.38,0.0,-0.99995,0.0,0.00946]
[1777415257349,58.68,76336.38,0.0,-0.99995,0.0,0.00946]
[1777415260472,58.68,76336.33,0.0,-0.99995,0.0,0.00946]
[1777415262640,58.68,76336.34,0.0,-0.99995,0.0,0.00946]
[1777415262667,58.68,76336.34,0.0,-0.99995,0.0,0.00946]
[1777415262769,58.68,76336.34,0.0,-0.99995,0.0,0.00946]
[1777415268153,58.68,76337.62,0.0,-0.99995,0.0,0.00947]
[1777415274195,58.68,76337.21,0.0,-0.99995,0.0,0.00947]
[1777415279230,58.68,76337.04,0.0,-0.99995,0.0,0.00947]
[1777415280369,58.68,76337.04,0.0,-0.99995,0.0,0.00947]
[1777415281513,58.68,76336.8,0.0,-0.99995,0.0,0.00946]
[1777415281520,58.68,76336.8,0.0,-0.99995,0.0,0.00946]
[1777415281620,58.68,76336.8,0.0,-0.99995,0.0,0.00946]
[1777415281770,58.68,76336.8,0.0,-0.99995,0.0,0.00946]
[1777415287286,58.68,76337.33,0.0,-0.99995,0.0,0.00947]
[1777415289300,58.68,76334.64,0.0,-0.99995,0.0,0.00943]
[1777415290410,58.68,76334.64,0.0,-0.99995,0.0,0.00943]
[1777415290518,58.68,76334.64,0.0,-0.99995,0.0,0.00943]
[1777415290560,58.68,76332.37,0.0,-0.99995,0.0,0.0094]
[1777415291314,58.68,76329.87,0.0,-0.99995,0.0,0.00937]
[1777415296349,58.68,76330.42,0.0,-0.99995,0.0,0.00938]
[1777415298746,58.68,76329.67,0.0,-0.99995,0.0,0.00937]
[1777415298769,58.68,76329.67,0.0,-0.99995,0.0,0.00937]
[1777415298780,58.68,76329.67,0.0,-0.99995,0.0,0.00937]
[1777415299019,58.68,76329.8,0.0,-0.99995,0.0,0.00937]
[1777415305412,58.68,76329.76,0.0,-0.99995,0.0,0.00937]
[1777415306420,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415306957,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415307019,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415307060,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415307170,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415307268,58.68,76328.5,0.0,-0.99995,0.0,0.00935]
[1777415307427,58.68,76326.87,0.0,-0.99995,0.0,0.00933]
[1777415308434,58.68,76323.02,0.0,-0.99995,0.0,0.00928]
[1777415313469,58.68,76322.86,0.0,-0.99995,0.0,0.00924]
[1777415316672,58.68,76323.09,0.0,-0.99995,0.0,0.00924]
[1777415316770,58.68,76323.09,0.0,-0.99995,0.0,0.00924]
[1777415316783,58.68,76323.09,0.0,-0.99995,0.0,0.00924]
[1777415317023,58.68,76323.04,0.0,-0.99995,0.0,0.00924]
[1777415322532,58.68,76323.18,0.0,-0.99995,0.0,0.00924]
[1777415324545,58.68,76325.69,0.0,-0.99995,0.0,0.00928]
[1777415325552,58.68,76328.04,0.0,-0.99995,0.0,0.00931]
[1777415326084,58.68,76328.04,0.0,-0.99995,0.0,0.00931]
[1777415326131,58.68,76328.04,0.0,-0.99995,0.0,0.00931]
[1777415326245,58.68,76328.04,0.0,-0.99995,0.0,0.00931]
[1777415326269,58.68,76328.04,0.0,-0.99995,0.0,0.00931]
[1777415331595,58.68,76328.31,0.0,-0.99995,0.0,0.00931]
[1777415336629,58.68,76327.92,0.0,-0.99995,0.0,0.00931]
[1777415337191,58.68,76327.92,0.0,-0.99995,0.0,0.00931]
[1777415337267,58.68,76327.92,0.0,-0.99995,0.0,0.00931]
[1777415337521,58.68,76327.92,0.0,-0.99995,0.0,0.00931]
[1777415342179,58.68,76327.98,0.0,-0.99995,0.0,0.00931]
[1777415344849,58.68,76327.92,0.0,-0.99995,0.0,0.00931]
[1777415344938,58.68,76331.01,0.0,-0.99995,0.0,0.00935]
[1777415345018,58.68,76331.01,0.0,-0.99995,0.0,0.00935]
[1777415345594,58.68,76331.01,0.0,-0.99995,0.0,0.00935]
[1777415345693,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415346061,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415346087,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415346269,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415347271,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415347518,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415347628,58.68,76332.83,0.0,-0.99995,0.0,0.00937]
[1777415347707,58.68,76332.9,0.0,-0.99995,0.0,0.00937]
[1777415351275,58.68,76332.76,0.0,-0.99995,0.0,0.00937]
[1777415351518,58.68,76332.76,0.0,-0.99995,0.0,0.00937]
[1777415351631,58.68,76332.76,0.0,-0.99995,0.0,0.00937]
[1777415351732,58.68,76332.76,0.0,-0.99995,0.0,0.00937]
[1777415355269,58.68,76332.73,0.0,-0.99995,0.0,0.00937]
[1777415355518,58.68,76332.73,0.0,-0.99995,0.0,0.00937]
[1777415355585,58.68,76332.73,0.0,-0.99995,0.0,0.00937]
[1777415355763,58.68,76333.52,0.0,-0.99995,0.0,0.00938]
[1777415357715,58.68,76332.52,0.0,-0.99995,0.0,0.00937]
[1777415357773,58.68,76332.52,0.0,-0.99995,0.0,0.00937]
[1777415357802,58.68,76332.52,0.0,-0.99995,0.0,0.00937]
[1777415357816,58.68,76330.15,0.0,-0.99995,0.0,0.00933]
[1777415358018,58.68,76330.15,0.0,-0.99995,0.0,0.00933]
[1777415359268,58.68,76329.8,0.0,-0.99995,0.0,0.00933]
[1777415359518,58.68,76329.8,0.0,-0.99995,0.0,0.00933]
[1777415359562,58.68,76329.8,0.0,-0.99995,0.0,0.00933]
[1777415359620,58.68,76329.8,0.0,-0.99995,0.0,0.00933]
[1777415363267,58.68,76329.95,0.0,-0.99995,0.0,0.00933]
[1777415363518,58.68,76329.95,0.0,-0.99995,0.0,0.00933]
[1777415363631,58.68,76329.95,0.0,-0.99995,0.0,0.00933]
[1777415363778,58.68,76329.95,0.0,-0.99995,0.0,0.00933]
[1777415363819,58.68,76330.36,0.0,-0.99995,0.0,0.00934]
[1777415364018,58.68,76330.36,0.0,-0.99995,0.0,0.00934]
[1777415364131,58.68,76330.36,0.0,-0.99995,0.0,0.00934]
[1777415364826,58.68,76330.13,0.0,-0.99995,0.0,0.00933]
[1777415367272,58.68,76330.14,0.0,-0.99995,0.0,0.00933]
[1777415367519,58.68,76330.14,0.0,-0.99995,0.0,0.00933]
[1777415367580,58.68,76330.14,0.0,-0.99995,0.0,0.00933]
[1777415367621,58.68,76330.14,0.0,-0.99995,0.0,0.00933]
[1777415371272,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371519,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371547,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371655,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371769,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371882,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371995,58.68,76329.91,0.0,-0.99995,0.0,0.00933]
[1777415371984,58.68,76329.87,0.0,-0.99995,0.0,0.00929]
[1777415372018,58.68,76329.87,0.0,-0.99995,0.0,0.00929]
[1777415372063,58.68,76329.87,0.0,-0.99995,0.0,0.00929]
[1777415372273,58.68,76329.87,0.0,-0.99995,0.0,0.00929]
[1777415372882,58.68,76328.36,0.0,-0.99995,0.0,0.00927]
[1777415373889,58.68,76325.73,0.0,-0.99995,0.0,0.00924]
[1777415375272,58.68,76325.98,0.0,-0.99995,0.0,0.00924]
[1777415375519,58.68,76325.98,0.0,-0.99995,0.0,0.00924]
[1777415375630,58.68,76325.98,0.0,-0.99995,0.0,0.00924]
[1777415375902,58.68,76325.94,0.0,-0.99995,0.0,0.00924]
[1777415378924,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379234,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379258,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379270,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379518,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379596,58.68,76327.32,0.0,-0.99995,0.0,0.00926]
[1777415379932,58.68,76327.24,0.0,-0.99995,0.0,0.00926]
[1777415380939,58.68,76324.61,0.0,-0.99995,0.0,0.00922]
[1777415381946,58.68,76323.49,0.0,-0.99995,0.0,0.00921]
[1777415383274,58.68,76323.49,0.0,-0.99995,0.0,0.00921]
[1777415383518,58.68,76323.49,0.0,-0.99995,0.0,0.00921]
[1777415383630,58.68,76323.49,0.0,-0.99995,0.0,0.00921]
[1777415383960,58.68,76323.44,0.0,-0.99995,0.0,0.00921]
[1777415386982,58.68,76324.9,0.0,-0.99995,0.0,0.00923]
[1777415387277,58.68,76324.9,0.0,-0.99995,0.0,0.00923]
[1777415387988,58.68,76326.97,0.0,-0.99995,0.0,0.00926]
[1777415388062,58.68,76326.97,0.0,-0.99995,0.0,0.00926]
[1777415388133,58.68,76326.97,0.0,-0.99995,0.0,0.00926]
[1777415388268,58.68,76326.97,0.0,-0.99995,0.0,0.00926]
[1777415391269,58.68,76326.78,0.0,-0.99995,0.0,0.00925]
[1777415391381,58.68,76326.78,0.0,-0.99995,0.0,0.00925]
[1777415392018,58.68,76326.42,0.0,-0.99995,0.0,0.00925]
[1777415395272,58.68,76326.36,0.0,-0.99995,0.0,0.00925]
[1777415399274,58.68,76326.73,0.0,-0.99995,0.0,0.00925]
[1777415399303,58.68,76326.73,0.0,-0.99995,0.0,0.00925]
[1777415399977,58.68,76326.73,0.0,-0.99995,0.0,0.00925]
[1777415400019,58.68,76326.73,0.0,-0.99995,0.0,0.00925]
[1777415399405,58.68,76326.94,0.0,-0.99995,0.0,0.00925]
[1777415400116,58.68,76326.94,0.0,-0.99995,0.0,0.00925]
[1777415400275,58.68,76326.94,0.0,-0.99995,0.0,0.00925]
[1777415401270,58.68,76326.61,0.0,-0.99995,0.0,0.00925]
[1777415402811,58.68,76326.71,0.0,-0.99995,0.0,0.00925]
[1777415402825,58.68,76326.71,0.0,-0.99995,0.0,0.00925]
[1777415402940,58.68,76326.71,0.0,-0.99995,0.0,0.00925]
[1777415403019,58.68,76326.71,0.0,-0.99995,0.0,0.00925]
[1777415403042,58.68,76331.45,0.0,-0.99995,0.0,0.00931]
[1777415403057,58.68,76331.45,0.0,-0.99995,0.0,0.00931]
[1777415403271,58.68,76331.45,0.0,-0.99995,0.0,0.00931]
[1777415403372,58.68,76337.78,0.0,-0.99995,0.0,0.0094]
[1777415404785,58.68,76337.78,0.0,-0.99995,0.0,0.0094]
[1777415404836,58.68,76338.14,0.0,-0.99995,0.0,0.0094]
[1777415405109,58.68,76339.35,0.0,-0.99995,0.0,0.00942]
[1777415406115,58.68,76341.82,0.0,-0.99995,0.0,0.00945]
[1777415407179,58.68,76341.82,0.0,-0.99995,0.0,0.00945]
[1777415407276,58.68,76341.82,0.0,-0.99995,0.0,0.00945]
[1777415407362,58.68,76341.61,0.0,-0.99995,0.0,0.00945]
[1777415410807,58.68,76341.93,0.0,-0.99995,0.0,0.00945]
[1777415413592,58.68,76341.56,0.0,-0.99995,0.0,0.00945]
[1777415413707,58.68,76341.56,0.0,-0.99995,0.0,0.00945]
[1777415413769,58.68,76341.56,0.0,-0.99995,0.0,0.00945]
[1777415419207,58.68,76341.61,0.0,-0.99995,0.0,0.00945]
[1777415424242,58.68,76341.67,0.0,-0.99995,0.0,0.00945]
[1777415429277,58.68,76341.82,0.0,-0.99995,0.0,0.00945]
[1777415434311,58.68,76341.49,0.0,-0.99995,0.0,0.00941]
[1777415439719,58.68,76342.2,0.0,-0.99995,0.0,0.00942]
[1777415439801,58.68,76344.74,0.0,-0.99995,0.0,0.00945]
[1777415440104,58.68,76344.74,0.0,-0.99995,0.0,0.00945]
[1777415440168,58.68,76344.74,0.0,-0.99995,0.0,0.00945]
[1777415440268,58.68,76344.74,0.0,-0.99995,0.0,0.00945]
[1777415441360,58.68,76341.93,0.0,-0.99995,0.0,0.00942]
[1777415446882,58.68,76340.91,0.0,-0.99995,0.0,0.0094]
[1777415446950,58.68,76340.91,0.0,-0.99995,0.0,0.0094]
[1777415447022,58.68,76340.91,0.0,-0.99995,0.0,0.0094]
[1777415451781,58.68,76340.84,0.0,-0.99995,0.0,0.0094]
[1777415451799,58.68,76340.84,0.0,-0.99995,0.0,0.0094]
[1777415452018,58.68,76340.84,0.0,-0.99995,0.0,0.0094]
[1777415452438,58.68,76332.6,0.0,-0.99995,0.0,0.00929]
[1777415453445,58.68,76331.39,0.0,-0.99995,0.0,0.00928]
[1777415454452,58.68,76330.82,0.0,-0.99995,0.0,0.00927]
[1777415456718,58.68,76330.45,0.0,-0.99995,0.0,0.00926]
[1777415456768,58.68,76330.45,0.0,-0.99995,0.0,0.00926]
[1777415456828,58.68,76330.45,0.0,-0.99995,0.0,0.00926]
[1777415457019,58.68,76330.45,0.0,-0.99995,0.0,0.00926]
[1777415462508,58.68,76328.69,0.0,-0.99995,0.0,0.00924]
[1777415466102,58.68,76328.57,0.0,-0.99995,0.0,0.00924]
[1777415465530,58.68,76316.9,0.0,-0.99995,0.0,0.00909]
[1777415466128,58.68,76316.9,0.0,-0.99995,0.0,0.00909]
[1777415466268,58.68,76316.9,0.0,-0.99995,0.0,0.00909]
[1777415466398,58.68,76316.9,0.0,-0.99995,0.0,0.00909]
[1777415466519,58.68,76316.9,0.0,-0.99995,0.0,0.00909]
[1777415466612,58.68,76316.68,0.0,-0.99995,0.0,0.00908]
[1777415472579,58.68,76315.75,0.0,-0.99995,0.0,0.00907]
[1777415474592,58.68,76318.35,0.0,-0.99995,0.0,0.0091]
[1777415475298,58.68,76318.35,0.0,-0.99995,0.0,0.0091]
[1777415475364,58.68,76318.35,0.0,-0.99995,0.0,0.0091]
[1777415475518,58.68,76318.35,0.0,-0.99995,0.0,0.0091]
[1777415477614,58.68,76324.53,0.0,-0.99995,0.0,0.00919]
[1777415478621,58.68,76324.53,0.0,-0.99995,0.0,0.00919]
[1777415478736,58.68,76324.53,0.0,-0.99995,0.0,0.00919]
[1777415478772,58.68,76324.53,0.0,-0.99995,0.0,0.00919]
[1777415484662,58.68,76325.9,0.0,-0.99995,0.0,0.0092]
[1777415485863,58.68,76325.9,0.0,-0.99995,0.0,0.0092]
[1777415485974,58.68,76325.9,0.0,-0.99995,0.0,0.0092]
[1777415486018,58.68,76325.9,0.0,-0.99995,0.0,0.0092]
[1777415486128,58.68,76325.9,0.0,-0.99995,0.0,0.0092]
[1777415489268,58.68,76327.51,0.0,-0.99995,0.0,0.00922]
[1777415489519,58.68,76327.51,0.0,-0.99995,0.0,0.00922]
[1777415489631,58.68,76327.51,0.0,-0.99995,0.0,0.00922]
[1777415493009,58.68,76327.18,0.0,-0.99995,0.0,0.00918]
[1777415495743,58.68,76328.42,0.0,-0.99995,0.0,0.0092]
[1777415500779,58.68,76328.09,0.0,-0.99995,0.0,0.00919]
[1777415504806,58.68,76326.82,0.0,-0.99995,0.0,0.00918]
[1777415510849,58.68,76327.05,0.0,-0.99995,0.0,0.00918]
[1777415515884,58.68,76326.61,0.0,-0.99995,0.0,0.00918]
[1777415519913,58.68,76327.81,0.0,-0.99995,0.0,0.00919]
[1777415522934,58.68,76329.27,0.0,-0.99995,0.0,0.00921]
[1777415524948,58.68,76330.56,0.0,-0.99995,0.0,0.00923]
[1777415530989,58.68,76330.14,0.0,-0.99995,0.0,0.00922]
[1777415536024,58.68,76331.55,0.0,-0.99995,0.0,0.00924]
[1777415541059,58.68,76331.18,0.0,-0.99995,0.0,0.00924]
[1777415547102,58.68,76331.14,0.0,-0.99995,0.0,0.00923]
[1777415552178,58.68,76331.39,0.0,-0.99995,0.0,0.0092]
[1777415554909,58.68,76330.98,0.0,-0.99995,0.0,0.00919]
[1777415555022,58.68,76330.98,0.0,-0.99995,0.0,0.00919]
[1777415555163,58.68,76328.92,0.0,-0.99995,0.0,0.00917]
[1777415555356,58.68,76328.92,0.0,-0.99995,0.0,0.00917]
[1777415557176,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415557273,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415557519,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415557631,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415557769,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415557881,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415558019,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415558131,58.68,76326.29,0.0,-0.99995,0.0,0.00913]
[1777415558184,58.68,76325.83,0.0,-0.99995,0.0,0.00913]
[1777415561128,58.68,76326.02,0.0,-0.99995,0.0,0.00913]
[1777415561269,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415561518,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415561633,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415562194,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415561714,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415562270,58.68,76325.73,0.0,-0.99995,0.0,0.00913]
[1777415562354,58.68,76325.29,0.0,-0.99995,0.0,0.00912]
[1777415566970,58.68,76326.15,0.0,-0.99995,0.0,0.00913]
[1777415567021,58.68,76326.15,0.0,-0.99995,0.0,0.00913]
[1777415573289,58.68,76325.34,0.0,-0.99995,0.0,0.00912]
[1777415578325,58.68,76325.22,0.0,-0.99995,0.0,0.00912]
[1777415580348,58.68,76324.72,0.0,-0.99995,0.0,0.00911]
[1777415580445,58.68,76324.72,0.0,-0.99995,0.0,0.00911]
[1777415580507,58.68,76322.96,0.0,-0.99995,0.0,0.00909]
[1777415584367,58.68,76318.46,0.0,-0.99995,0.0,0.00903]
[1777415587175,58.68,76319.27,0.0,-0.99995,0.0,0.00904]
[1777415587243,58.68,76319.07,0.0,-0.99995,0.0,0.00904]
[1777415587272,58.68,76319.07,0.0,-0.99995,0.0,0.00904]
[1777415587324,58.68,76319.07,0.0,-0.99995,0.0,0.00904]
[1777415587388,58.68,76319.15,0.0,-0.99995,0.0,0.00904]
[1777415589402,58.68,76317.11,0.0,-0.99995,0.0,0.00901]
[1777415591274,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591518,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591632,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591747,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591768,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591874,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415591985,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415592019,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415592131,58.68,76317.04,0.0,-0.99995,0.0,0.00901]
[1777415592200,58.68,76317.01,0.0,-0.99995,0.0,0.00901]
[1777415595272,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415595519,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415595641,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415595749,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415595769,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415595879,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415596019,58.68,76316.73,0.0,-0.99995,0.0,0.00901]
[1777415596120,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415596268,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415596374,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415596487,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415597021,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415597041,58.68,76317.57,0.0,-0.99995,0.0,0.00902]
[1777415597099,58.68,76319.18,0.0,-0.99995,0.0,0.00904]
[1777415599268,58.68,76319.25,0.0,-0.99995,0.0,0.00904]
[1777415603274,58.68,76319.91,0.0,-0.99995,0.0,0.00905]
[1777415603426,58.68,76319.91,0.0,-0.99995,0.0,0.00905]
[1777415603660,58.68,76319.91,0.0,-0.99995,0.0,0.00905]
[1777415603731,58.68,76323.72,0.0,-0.99995,0.0,0.0091]
[1777415605160,58.68,76323.72,0.0,-0.99995,0.0,0.0091]
[1777415605208,58.68,76324.87,0.0,-0.99995,0.0,0.00912]
[1777415605514,58.68,76326.65,0.0,-0.99995,0.0,0.00914]
[1777415606521,58.68,76329.78,0.0,-0.99995,0.0,0.00918]
[1777415607269,58.68,76329.78,0.0,-0.99995,0.0,0.00918]
[1777415607295,58.68,76329.78,0.0,-0.99995,0.0,0.00918]
[1777415607408,58.68,76329.78,0.0,-0.99995,0.0,0.00918]
[1777415607527,58.68,76329.52,0.0,-0.99995,0.0,0.00918]
[1777415609272,58.68,76330.02,0.0,-0.99995,0.0,0.00918]
[1777415609542,58.68,76329.42,0.0,-0.99995,0.0,0.00917]
[1777415612563,58.68,76330.03,0.0,-0.99995,0.0,0.00914]
[1777415617226,58.68,76329.68,0.0,-0.99995,0.0,0.00914]
[1777415619274,58.68,76329.39,0.0,-0.99995,0.0,0.00914]
[1777415619389,58.68,76329.39,0.0,-0.99995,0.0,0.00914]
[1777415619611,58.68,76330.22,0.0,-0.99995,0.0,0.00915]
[1777415621324,58.68,76329.23,0.0,-0.99995,0.0,0.00913]
[1777415621519,58.68,76329.23,0.0,-0.99995,0.0,0.00913]
[1777415625654,58.68,76330.41,0.0,-0.99995,0.0,0.00915]
[1777415630688,58.68,76330.99,0.0,-0.99995,0.0,0.00916]
[1777415635724,58.68,76330.32,0.0,-0.99995,0.0,0.00915]
[1777415636731,58.68,76328.77,0.0,-0.99995,0.0,0.00913]
[1777415637324,58.68,76328.77,0.0,-0.99995,0.0,0.00913]
[1777415637330,58.68,76328.77,0.0,-0.99995,0.0,0.00913]
[1777415643780,58.68,76328.93,0.0,-0.99995,0.0,0.00913]
[1777415645794,58.68,76326.72,0.0,-0.99995,0.0,0.0091]
[1777415646800,58.68,76325.33,0.0,-0.99995,0.0,0.00908]
[1777415652180,58.68,76325.85,0.0,-0.99995,0.0,0.00909]
[1777415656870,58.68,76324.2,0.0,-0.99995,0.0,0.00907]
[1777415657534,58.68,76324.2,0.0,-0.99995,0.0,0.00907]
[1777415657768,58.68,76324.2,0.0,-0.99995,0.0,0.00907]
[1777415657878,58.68,76325.56,0.0,-0.99995,0.0,0.00909]
[1777415658712,58.68,76325.56,0.0,-0.99995,0.0,0.00909]
[1777415661274,58.68,76325.87,0.0,-0.99995,0.0,0.00909]
[1777415661518,58.68,76325.87,0.0,-0.99995,0.0,0.00909]
[1777415661634,58.68,76325.87,0.0,-0.99995,0.0,0.00909]
[1777415661905,58.68,76325.67,0.0,-0.99995,0.0,0.00909]
[1777415662913,58.68,76328.96,0.0,-0.99995,0.0,0.00913]
[1777415665275,58.68,76329.7,0.0,-0.99995,0.0,0.00914]
[1777415665520,58.68,76329.38,0.0,-0.99995,0.0,0.00914]
[1777415665633,58.68,76329.38,0.0,-0.99995,0.0,0.00914]
[1777415665935,58.68,76329.55,0.0,-0.99995,0.0,0.00914]
[1777415669186,58.68,76329.37,0.0,-0.99995,0.0,0.00914]
[1777415669278,58.68,76329.37,0.0,-0.99995,0.0,0.00914]
[1777415669523,58.68,76329.65,0.0,-0.99995,0.0,0.00914]
[1777415669538,58.68,76329.65,0.0,-0.99995,0.0,0.00914]
[1777415669961,58.68,76329.75,0.0,-0.99995,0.0,0.00914]
[1777415673272,58.68,76329.82,0.0,-0.99995,0.0,0.0091]
[1777415673518,58.68,76329.82,0.0,-0.99995,0.0,0.0091]
[1777415673631,58.68,76329.82,0.0,-0.99995,0.0,0.0091]
[1777415673990,58.68,76329.67,0.0,-0.99995,0.0,0.0091]
[1777415677184,58.68,76329.2,0.0,-0.99995,0.0,0.0091]
[1777415677272,58.68,76329.2,0.0,-0.99995,0.0,0.0091]
[1777415678018,58.68,76328.6,0.0,-0.99995,0.0,0.00909]
[1777415681669,58.68,76328.67,0.0,-0.99995,0.0,0.00909]
[1777415681769,58.68,76328.67,0.0,-0.99995,0.0,0.00909]
[1777415689095,58.68,76329.02,0.0,-0.99995,0.0,0.00909]
[1777415694130,58.68,76329.09,0.0,-0.99995,0.0,0.0091]
[1777415695138,58.68,76331.99,0.0,-0.99995,0.0,0.00913]
[1777415696270,58.68,76331.99,0.0,-0.99995,0.0,0.00913]
[1777415696271,58.68,76347.25,0.0,-0.99995,0.0,0.00933]
[1777415697151,58.68,76346.88,0.0,-0.99995,0.0,0.00933]
[1777415701179,58.68,76350.6,0.0,-0.99995,0.0,0.00938]
[1777415706214,58.68,76350.63,0.0,-0.99995,0.0,0.00938]
[1777415711248,58.68,76350.82,0.0,-0.99995,0.0,0.00938]
[1777415717291,58.68,76351.9,0.0,-0.99995,0.0,0.0094]
[1777415724341,58.68,76352.8,0.0,-0.99995,0.0,0.00941]
[1777415734411,58.68,76355.3,0.0,-0.99995,0.0,0.0094]
[1777415739445,58.68,76355.93,0.0,-0.99995,0.0,0.00941]
[1777415740453,58.68,76357.59,0.0,-0.99995,0.0,0.00943]
[1777415743474,58.68,76356.4,0.0,-0.99995,0.0,0.00942]
[1777415747188,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415747274,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415747925,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415748020,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415748188,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415748258,58.68,76355.75,0.0,-0.99995,0.0,0.00941]
[1777415751271,58.68,76355.6,0.0,-0.99995,0.0,0.00941]
[1777415751522,58.68,76355.56,0.0,-0.99995,0.0,0.00941]
[1777415751653,58.68,76355.56,0.0,-0.99995,0.0,0.00941]
[1777415751782,58.68,76355.56,0.0,-0.99995,0.0,0.00941]
[1777415752017,58.68,76355.56,0.0,-0.99995,0.0,0.00941]
[1777415752109,58.68,76355.56,0.0,-0.99995,0.0,0.00941]
[1777415752119,58.68,76355.2,0.0,-0.99995,0.0,0.0094]
[1777415753888,58.68,76355.2,0.0,-0.99995,0.0,0.0094]
[1777415753915,58.68,76355.2,0.0,-0.99995,0.0,0.0094]
[1777415754019,58.68,76355.2,0.0,-0.99995,0.0,0.0094]
[1777415754120,58.68,76353.71,0.0,-0.99995,0.0,0.00938]
[1777415755275,58.68,76353.71,0.0,-0.99995,0.0,0.00938]
[1777415755337,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755519,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755620,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755701,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755770,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755807,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415755927,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415756019,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415756134,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415756241,58.68,76349.52,0.0,-0.99995,0.0,0.00933]
[1777415756342,58.68,76346.09,0.0,-0.99995,0.0,0.00928]
[1777415757018,58.68,76346.09,0.0,-0.99995,0.0,0.00928]
[1777415757132,58.68,76346.09,0.0,-0.99995,0.0,0.00928]
[1777415757233,58.68,76346.48,0.0,-0.99995,0.0,0.00929]
[1777415759269,58.68,76346.41,0.0,-0.99995,0.0,0.00928]
[1777415761275,58.68,76345.98,0.0,-0.99995,0.0,0.00928]
[1777415761386,58.68,76345.98,0.0,-0.99995,0.0,0.00928]
[1777415761376,58.68,76345.92,0.0,-0.99995,0.0,0.00928]
[1777415761495,58.68,76345.92,0.0,-0.99995,0.0,0.00928]
[1777415762299,58.68,76345.92,0.0,-0.99995,0.0,0.00928]
[1777415762400,58.68,76345.92,0.0,-0.99995,0.0,0.00928]
[1777415762606,58.68,76344.38,0.0,-0.99995,0.0,0.00926]
[1777415763511,58.68,76344.38,0.0,-0.99995,0.0,0.00926]
[1777415763519,58.68,76344.38,0.0,-0.99995,0.0,0.00926]
[1777415763559,58.68,76344.38,0.0,-0.99995,0.0,0.00926]
[1777415763768,58.68,76344.38,0.0,-0.99995,0.0,0.00926]
[1777415765628,58.68,76343.6,0.0,-0.99995,0.0,0.00925]
[1777415770663,58.68,76343.11,0.0,-0.99995,0.0,0.00924]
[1777415778394,58.68,76343.11,0.0,-0.99995,0.0,0.00924]
[1777415778719,58.68,76340.73,0.0,-0.99995,0.0,0.00921]
[1777415780636,58.68,76340.97,0.0,-0.99995,0.0,0.00921]
[1777415780723,58.68,76340.97,0.0,-0.99995,0.0,0.00921]
[1777415780768,58.68,76340.97,0.0,-0.99995,0.0,0.00921]
[1777415780823,58.68,76339.45,0.0,-0.99995,0.0,0.00919]
[1777415782175,58.68,76339.45,0.0,-0.99995,0.0,0.00919]
[1777415784152,58.68,76339.56,0.0,-0.99995,0.0,0.00919]
[1777415785767,58.68,76340.33,0.0,-0.99995,0.0,0.0092]
[1777415787180,58.68,76340.33,0.0,-0.99995,0.0,0.0092]
[1777415787273,58.68,76340.33,0.0,-0.99995,0.0,0.0092]
[1777415787375,58.68,76340.23,0.0,-0.99995,0.0,0.0092]
[1777415790297,58.68,76340.17,0.0,-0.99995,0.0,0.0092]
[1777415792175,58.68,76340.17,0.0,-0.99995,0.0,0.0092]
[1777415795616,58.68,76341.26,0.0,-0.99995,0.0,0.00918]
[1777415795727,58.68,76341.26,0.0,-0.99995,0.0,0.00918]
[1777415795769,58.68,76341.26,0.0,-0.99995,0.0,0.00918]
[1777415796294,58.68,76341.26,0.0,-0.99995,0.0,0.00918]
[1777415796845,58.68,76342.83,0.0,-0.99995,0.0,0.0092]
[1777415797852,58.68,76346.65,0.0,-0.99995,0.0,0.00925]
[1777415800874,58.68,76347.04,0.0,-0.99995,0.0,0.00926]
[1777415803940,58.68,76347.55,0.0,-0.99995,0.0,0.00926]
[1777415804018,58.68,76347.55,0.0,-0.99995,0.0,0.00926]
[1777415804052,58.68,76347.55,0.0,-0.99995,0.0,0.00926]
[1777415804269,58.68,76347.55,0.0,-0.99995,0.0,0.00926]
[1777415804311,58.68,76353.93,0.0,-0.99995,0.0,0.00935]
[1777415804902,58.68,76355.34,0.0,-0.99995,0.0,0.00937]
[1777415807922,58.68,76355.42,0.0,-0.99995,0.0,0.00937]
[1777415814972,58.68,76355.24,0.0,-0.99995,0.0,0.00936]
[1777415817239,58.68,76355.02,0.0,-0.99995,0.0,0.00936]
[1777415820277,58.68,76354.92,0.0,-0.99995,0.0,0.00936]
[1777415824035,58.68,76353.16,0.0,-0.99995,0.0,0.00934]
[1777415825041,58.68,76351.99,0.0,-0.99995,0.0,0.00932]
[1777415825711,58.68,76351.99,0.0,-0.99995,0.0,0.00932]
[1777415825768,58.68,76351.99,0.0,-0.99995,0.0,0.00932]
[1777415825823,58.68,76351.99,0.0,-0.99995,0.0,0.00932]
[1777415826025,58.68,76351.99,0.0,-0.99995,0.0,0.00932]
[1777415831084,58.68,76354.17,0.0,-0.99995,0.0,0.00935]
[1777415831601,58.68,76354.17,0.0,-0.99995,0.0,0.00935]
[1777415832652,58.68,76354.65,0.0,-0.99995,0.0,0.00936]
[1777415832691,58.68,76354.65,0.0,-0.99995,0.0,0.00936]
[1777415832768,58.68,76354.65,0.0,-0.99995,0.0,0.00936]
[1777415841761,58.68,76354.74,0.0,-0.99995,0.0,0.00936]
[1777415841773,58.68,76354.74,0.0,-0.99995,0.0,0.00936]
[1777415841867,58.68,76354.74,0.0,-0.99995,0.0,0.00936]
[1777415841879,58.68,76354.74,0.0,-0.99995,0.0,0.00936]
[1777415842020,58.68,76354.74,0.0,-0.99995,0.0,0.00936]
[1777415847195,58.68,76354.29,0.0,-0.99995,0.0,0.00935]
[1777415848203,58.68,76351.96,0.0,-0.99995,0.0,0.00932]
[1777415849145,58.68,76351.96,0.0,-0.99995,0.0,0.00932]
[1777415849257,58.68,76351.96,0.0,-0.99995,0.0,0.00932]
[1777415849270,58.68,76351.96,0.0,-0.99995,0.0,0.00932]
[1777415855044,58.68,76351.12,0.0,-0.99995,0.0,0.00927]
[1777415855157,58.68,76351.12,0.0,-0.99995,0.0,0.00927]
[1777415855271,58.68,76351.12,0.0,-0.99995,0.0,0.00927]
[1777415862231,58.68,76350.44,0.0,-0.99995,0.0,0.00926]
[1777415868246,58.68,76350.5,0.0,-0.99995,0.0,0.00926]
[1777415868268,58.68,76350.5,0.0,-0.99995,0.0,0.00926]
[1777415868306,58.68,76350.5,0.0,-0.99995,0.0,0.00926]
[1777415868343,58.68,76350.07,0.0,-0.99995,0.0,0.00926]
[1777415871269,58.68,76349.88,0.0,-0.99995,0.0,0.00925]
[1777415871518,58.68,76349.88,0.0,-0.99995,0.0,0.00925]
[1777415871545,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415871582,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415871692,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415871774,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415871824,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415871850,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415872019,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415872092,58.68,76349.08,0.0,-0.99995,0.0,0.00924]
[1777415872370,58.68,76343.9,0.0,-0.99995,0.0,0.00918]
[1777415874385,58.68,76341.96,0.0,-0.99995,0.0,0.00915]
[1777415875269,58.68,76341.96,0.0,-0.99995,0.0,0.00915]
[1777415875519,58.68,76341.96,0.0,-0.99995,0.0,0.00915]
[1777415875651,58.68,76341.7,0.0,-0.99995,0.0,0.00915]
[1777415876399,58.68,76341.3,0.0,-0.99995,0.0,0.00914]
[1777415877405,58.68,76334.95,0.0,-0.99995,0.0,0.00906]
[1777415878230,58.68,76334.95,0.0,-0.99995,0.0,0.00906]
[1777415878269,58.68,76334.95,0.0,-0.99995,0.0,0.00906]
[1777415878342,58.68,76334.95,0.0,-0.99995,0.0,0.00906]
[1777415878519,58.68,76334.95,0.0,-0.99995,0.0,0.00906]
[1777415879268,58.68,76334.72,0.0,-0.99995,0.0,0.00906]
[1777415879517,58.68,76334.72,0.0,-0.99995,0.0,0.00906]
[1777415879627,58.68,76334.73,0.0,-0.99995,0.0,0.00906]
[1777415880427,58.68,76334.74,0.0,-0.99995,0.0,0.00906]
[1777415883272,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415883518,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415883630,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415883768,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415884018,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415884131,58.68,76334.99,0.0,-0.99995,0.0,0.00906]
[1777415884455,58.68,76334.75,0.0,-0.99995,0.0,0.00906]
[1777415887226,58.68,76334.89,0.0,-0.99995,0.0,0.00906]
[1777415887271,58.68,76334.89,0.0,-0.99995,0.0,0.00906]
[1777415887328,58.68,76334.89,0.0,-0.99995,0.0,0.00906]
[1777415890498,58.68,76332.53,0.0,-0.99995,0.0,0.00903]
[1777415891178,58.68,76332.53,0.0,-0.99995,0.0,0.00903]
[1777415891218,58.68,76332.53,0.0,-0.99995,0.0,0.00903]
[1777415891270,58.68,76332.53,0.0,-0.99995,0.0,0.00903]
[1777415892334,58.68,76332.35,0.0,-0.99995,0.0,0.00903]
[1777415898553,58.68,76331.72,0.0,-0.99995,0.0,0.00902]
[1777415901404,58.68,76331.28,0.0,-0.99995,0.0,0.00901]
[1777415901514,58.68,76331.28,0.0,-0.99995,0.0,0.00901]
[1777415901496,58.68,76325.04,0.0,-0.99995,0.0,0.00893]
[1777415901774,58.68,76325.04,0.0,-0.99995,0.0,0.00893]
[1777415907632,58.68,76324.28,0.0,-0.99995,0.0,0.00892]
[1777415911178,58.68,76324.41,0.0,-0.99995,0.0,0.00892]
[1777415911269,58.68,76324.41,0.0,-0.99995,0.0,0.00892]
[1777415911289,58.68,76324.41,0.0,-0.99995,0.0,0.00892]
[1777415911519,58.68,76324.41,0.0,-0.99995,0.0,0.00892]
[1777415916681,58.68,76324.24,0.0,-0.99995,0.0,0.00889]
[1777415918439,58.68,76324.24,0.0,-0.99995,0.0,0.00889]
[1777415918519,58.68,76324.24,0.0,-0.99995,0.0,0.00889]
[1777415918553,58.68,76324.24,0.0,-0.99995,0.0,0.00889]
[1777415918515,58.68,76327.64,0.0,-0.99995,0.0,0.00893]
[1777415918769,58.68,76327.64,0.0,-0.99995,0.0,0.00893]
[1777415918870,58.68,76329.82,0.0,-0.99995,0.0,0.00896]
[1777415924737,58.68,76330.94,0.0,-0.99995,0.0,0.00897]
[1777415927324,58.68,76330.94,0.0,-0.99995,0.0,0.00897]
[1777415927426,58.68,76330.94,0.0,-0.99995,0.0,0.00897]
[1777415927519,58.68,76330.94,0.0,-0.99995,0.0,0.00897]
[1777415933802,58.68,76331.78,0.0,-0.99995,0.0,0.00898]
[1777415942865,58.68,76331.21,0.0,-0.99995,0.0,0.00897]
[1777415947955,58.68,76330.25,0.0,-0.99995,0.0,0.00896]
[1777415947970,58.68,76330.25,0.0,-0.99995,0.0,0.00896]
[1777415948018,58.68,76330.25,0.0,-0.99995,0.0,0.00896]
[1777415948056,58.68,76326.7,0.0,-0.99995,0.0,0.00892]
[1777415948906,58.68,76325.54,0.0,-0.99995,0.0,0.0089]
[1777415953943,58.68,76325.2,0.0,-0.99995,0.0,0.0089]
[1777415957480,58.68,76325.2,0.0,-0.99995,0.0,0.0089]
[1777415957509,58.68,76325.2,0.0,-0.99995,0.0,0.0089]
[1777415957517,58.68,76325.2,0.0,-0.99995,0.0,0.0089]
[1777415963006,58.68,76322.84,0.0,-0.99995,0.0,0.00887]
[1777415963787,58.68,76322.84,0.0,-0.99995,0.0,0.00887]
[1777415963808,58.68,76322.84,0.0,-0.99995,0.0,0.00887]
[1777415964018,58.68,76322.84,0.0,-0.99995,0.0,0.00887]
[1777415976469,58.68,76322.1,0.0,-0.99995,0.0,0.00886]
[1777415976517,58.68,76322.1,0.0,-0.99995,0.0,0.00886]
[1777415976583,58.68,76322.1,0.0,-0.99995,0.0,0.00886]
[1777415976768,58.68,76322.26,0.0,-0.99995,0.0,0.00882]
[1777415982139,58.68,76322.25,0.0,-0.99995,0.0,0.00882]
[1777415987174,58.68,76322.81,0.0,-0.99995,0.0,0.00883]
[1777415992209,58.68,76322.52,0.0,-0.99995,0.0,0.00883]
[1777415992894,58.68,76322.52,0.0,-0.99995,0.0,0.00883]
[1777415993001,58.68,76322.52,0.0,-0.99995,0.0,0.00883]
[1777415993020,58.68,76322.52,0.0,-0.99995,0.0,0.00883]
[1777415998251,58.68,76322.15,0.0,-0.99995,0.0,0.00882]
[1777416001004,58.68,76321.5,0.0,-0.99995,0.0,0.00882]
[1777416001019,58.68,76321.5,0.0,-0.99995,0.0,0.00882]
[1777416001277,58.68,76321.5,0.0,-0.99995,0.0,0.00882]
[1777416001334,58.68,76318.97,0.0,-0.99995,0.0,0.00878]
[1777416003288,58.68,76316.62,0.0,-0.99996,0.0,0.00876]
[1777416004295,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416004755,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416004770,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416004872,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416004996,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416005019,58.68,76313.46,0.0,-0.99996,0.0,0.00872]
[1777416006309,58.68,76311.13,0.0,-0.99996,0.0,0.00869]
[1777416009330,58.68,76309.01,0.0,-0.99996,0.0,0.00866]
[1777416015372,58.68,76308.39,0.0,-0.99996,0.0,0.00865]
[1777416020647,58.68,76308.57,0.0,-0.99996,0.0,0.00866]
[1777416020713,58.68,76308.42,0.0,-0.99996,0.0,0.00865]
[1777416020769,58.68,76308.42,0.0,-0.99996,0.0,0.00865]
[1777416022245,58.68,76308.34,0.0,-0.99996,0.0,0.00865]
[1777416025343,58.68,76307.53,0.0,-0.99996,0.0,0.00864]
[1777416025520,58.68,76307.53,0.0,-0.99996,0.0,0.00864]
[1777416025598,58.68,76307.53,0.0,-0.99996,0.0,0.00864]
[1777416026864,58.68,76307.37,0.0,-0.99996,0.0,0.00864]
[1777416027028,58.68,76307.37,0.0,-0.99996,0.0,0.00864]
[1777416027269,58.68,76307.37,0.0,-0.99996,0.0,0.00864]
[1777416027420,58.68,76307.37,0.0,-0.99996,0.0,0.00864]
[1777416027524,58.68,76307.37,0.0,-0.99996,0.0,0.00864]
[1777416027626,58.68,76296.18,0.0,-0.99996,0.0,0.0085]
[1777416027871,58.68,76296.18,0.0,-0.99996,0.0,0.0085]
[1777416028018,58.68,76296.18,0.0,-0.99996,0.0,0.0085]
[1777416028270,58.68,76296.18,0.0,-0.99996,0.0,0.0085]
[1777416028299,58.68,76296.18,0.0,-0.99996,0.0,0.0085]
[1777416028464,58.68,76296.19,0.0,-0.99996,0.0,0.0085]
[1777416029471,58.68,76294.6,0.0,-0.99996,0.0,0.00848]
[1777416030479,58.68,76292.05,0.0,-0.99996,0.0,0.00845]
[1777416031268,58.68,76292.05,0.0,-0.99996,0.0,0.00845]
[1777416031518,58.68,76292.05,0.0,-0.99996,0.0,0.00845]
[1777416031591,58.68,76292.05,0.0,-0.99996,0.0,0.00845]
[1777416031692,58.68,76292.4,0.0,-0.99996,0.0,0.00842]
[1777416031768,58.68,76292.4,0.0,-0.99996,0.0,0.00842]
[1777416032020,58.68,76292.4,0.0,-0.99996,0.0,0.00842]
[1777416032073,58.68,76292.4,0.0,-0.99996,0.0,0.00842]
[1777416032492,58.68,76292.58,0.0,-0.99996,0.0,0.00842]
[1777416035267,58.68,76292.28,0.0,-0.99996,0.0,0.00842]
[1777416035518,58.68,76292.28,0.0,-0.99996,0.0,0.00842]
[1777416035619,58.68,76292.28,0.0,-0.99996,0.0,0.00842]
[1777416035519,58.68,76291.78,0.0,-0.99996,0.0,0.00841]
[1777416039271,58.68,76291.35,0.0,-0.99996,0.0,0.00841]
[1777416039519,58.68,76291.35,0.0,-0.99996,0.0,0.00841]
[1777416039629,58.68,76291.35,0.0,-0.99996,0.0,0.00841]
[1777416039548,58.68,76291.53,0.0,-0.99996,0.0,0.00841]
[1777416043271,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043359,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043378,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043479,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043523,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043591,58.68,76291.27,0.0,-0.99996,0.0,0.00841]
[1777416043692,58.68,76291.61,0.0,-0.99996,0.0,0.00841]
[1777416047268,58.68,76291.56,0.0,-0.99996,0.0,0.00841]
[1777416047518,58.68,76291.56,0.0,-0.99996,0.0,0.00841]
[1777416047564,58.68,76291.56,0.0,-0.99996,0.0,0.00841]
[1777416047604,58.68,76289.84,0.0,-0.99996,0.0,0.00839]
[1777416048611,58.68,76290.64,0.0,-0.99996,0.0,0.0084]
[1777416049656,58.68,76290.64,0.0,-0.99996,0.0,0.0084]
[1777416049697,58.68,76290.64,0.0,-0.99996,0.0,0.0084]
[1777416049770,58.68,76291.17,0.0,-0.99996,0.0,0.00841]
[1777416049809,58.68,76291.17,0.0,-0.99996,0.0,0.00841]
[1777416050017,58.68,76291.17,0.0,-0.99996,0.0,0.00841]
[1777416050625,58.68,76298.5,0.0,-0.99996,0.0,0.0085]
[1777416051269,58.68,76298.5,0.0,-0.99996,0.0,0.0085]
[1777416051632,58.68,76298.79,0.0,-0.99996,0.0,0.0085]
[1777416051907,58.68,76298.79,0.0,-0.99996,0.0,0.0085]
[1777416051929,58.68,76298.79,0.0,-0.99996,0.0,0.0085]
[1777416052260,58.68,76298.79,0.0,-0.99996,0.0,0.0085]
[1777416052638,58.68,76305.13,0.0,-0.99996,0.0,0.00858]
[1777416053381,58.68,76305.13,0.0,-0.99996,0.0,0.00858]
[1777416053645,58.68,76306.97,0.0,-0.99996,0.0,0.0086]
[1777416054653,58.68,76308.25,0.0,-0.99996,0.0,0.00862]
[1777416055661,58.68,76309.32,0.0,-0.99996,0.0,0.00863]
[1777416057270,58.68,76309.21,0.0,-0.99996,0.0,0.00863]
[1777416057356,58.68,76309.21,0.0,-0.99996,0.0,0.00863]
[1777416057474,58.68,76309.21,0.0,-0.99996,0.0,0.00863]
[1777416057675,58.68,76309.8,0.0,-0.99996,0.0,0.00863]
[1777416061276,58.68,76309.66,0.0,-0.99996,0.0,0.00863]
[1777416061339,58.68,76309.66,0.0,-0.99996,0.0,0.00863]
[1777416061377,58.68,76309.66,0.0,-0.99996,0.0,0.00863]
[1777416065268,58.68,76309.62,0.0,-0.99996,0.0,0.00863]
[1777416067270,58.68,76309.62,0.0,-0.99996,0.0,0.00863]
[1777416067341,58.68,76309.62,0.0,-0.99996,0.0,0.00863]
[1777416067371,58.68,76310.91,0.0,-0.99996,0.0,0.00865]
[1777416069759,58.68,76310.2,0.0,-0.99996,0.0,0.00864]
[1777416074794,58.68,76310.6,0.0,-0.99996,0.0,0.00864]
[1777416079829,58.68,76310.99,0.0,-0.99996,0.0,0.00865]
[1777416084866,58.68,76310.28,0.0,-0.99996,0.0,0.00864]
[1777416089901,58.68,76310.37,0.0,-0.99996,0.0,0.00864]
[1777416094935,58.68,76310.46,0.0,-0.99996,0.0,0.00861]
[1777416096950,58.68,76313.94,0.0,-0.99996,0.0,0.00865]
[1777416097958,58.68,76314.55,0.0,-0.99996,0.0,0.00866]
[1777416104000,58.68,76314.59,0.0,-0.99996,0.0,0.00866]
[1777416105007,58.68,76313.9,0.0,-0.99996,0.0,0.00865]
[1777416110042,58.68,76314.29,0.0,-0.99996,0.0,0.00865]
[1777416113103,58.68,76315.17,0.0,-0.99996,0.0,0.00867]
[1777416117131,58.68,76313.29,0.0,-0.99996,0.0,0.00864]
[1777416118138,58.68,76312.04,0.0,-0.99996,0.0,0.00863]
[1777416120152,58.68,76311.24,0.0,-0.99996,0.0,0.00862]
[1777416125187,58.68,76311.43,0.0,-0.99996,0.0,0.00862]
[1777416128209,58.68,76310.48,0.0,-0.99996,0.0,0.00861]
[1777416129216,58.68,76308.19,0.0,-0.99996,0.0,0.00858]
[1777416131230,58.68,76309.04,0.0,-0.99996,0.0,0.00859]
[1777416132237,58.68,76311.59,0.0,-0.99996,0.0,0.00862]
[1777416137272,58.68,76311.92,0.0,-0.99996,0.0,0.00863]
[1777416139285,58.68,76311.28,0.0,-0.99996,0.0,0.00862]
[1777416145328,58.68,76310.94,0.0,-0.99996,0.0,0.00861]
[1777416150363,58.68,76310.5,0.0,-0.99996,0.0,0.00861]
[1777416151369,58.68,76311.67,0.0,-0.99996,0.0,0.00859]
[1777416156405,58.68,76311.82,0.0,-0.99996,0.0,0.00859]
[1777416159425,58.68,76311.19,0.0,-0.99996,0.0,0.00858]
[1777416162251,58.68,76311.63,0.0,-0.99996,0.0,0.00859]
[1777416163501,58.68,76311.18,0.0,-0.99996,0.0,0.00858]
[1777416163518,58.68,76311.18,0.0,-0.99996,0.0,0.00858]
[1777416165468,58.68,76306.63,0.0,-0.99996,0.0,0.00852]
[1777416166475,58.68,76305.74,0.0,-0.99996,0.0,0.00851]
[1777416167482,58.68,76302.92,0.0,-0.99996,0.0,0.00848]
[1777416169495,58.68,76301.09,0.0,-0.99996,0.0,0.00846]
[1777416170503,58.68,76299.74,0.0,-0.99996,0.0,0.00844]
[1777416171510,58.68,76297.56,0.0,-0.99996,0.0,0.00841]
[1777416172517,58.68,76295.57,0.0,-0.99996,0.0,0.00839]
[1777416177552,58.68,76295.85,0.0,-0.99996,0.0,0.00839]
[1777416182587,58.68,76295.99,0.0,-0.99996,0.0,0.0084]
[1777416185143,58.68,76296.07,0.0,-0.99996,0.0,0.0084]
[1777416191652,58.68,76295.8,0.0,-0.99996,0.0,0.00839]
[1777416193666,58.68,76294.99,0.0,-0.99996,0.0,0.00838]
[1777416199708,58.68,76295.18,0.0,-0.99996,0.0,0.00839]
[1777416205750,58.68,76292.77,0.0,-0.99996,0.0,0.00836]
[1777416206757,58.68,76290.06,0.0,-0.99996,0.0,0.00832]
[1777416207764,58.68,76290.93,0.0,-0.99996,0.0,0.00833]
[1777416211793,58.68,76291.53,0.0,-0.99996,0.0,0.00831]
[1777416216827,58.68,76292.28,0.0,-0.99996,0.0,0.00832]
[1777416224886,58.68,76292.75,0.0,-0.99996,0.0,0.00832]
[1777416228914,58.68,76293.47,0.0,-0.99996,0.0,0.00833]
[1777416230929,58.68,76292.87,0.0,-0.99996,0.0,0.00832]
[1777416232236,58.68,76292.87,0.0,-0.99996,0.0,0.00832]
[1777416235851,58.68,76293.02,0.0,-0.99996,0.0,0.00833]
[1777416234957,58.68,76292.34,0.0,-0.99996,0.0,0.00832]
[1777416236022,58.68,76292.34,0.0,-0.99996,0.0,0.00832]
[1777416236123,58.68,76291.61,0.0,-0.99996,0.0,0.00831]
[1777416236970,58.68,76292.28,0.0,-0.99996,0.0,0.00832]
[1777416239992,58.68,76294.13,0.0,-0.99996,0.0,0.00834]
[1777416240999,58.68,76295.11,0.0,-0.99996,0.0,0.00835]
[1777416246034,58.68,76295.02,0.0,-0.99996,0.0,0.00835]
[1777416251069,58.68,76294.82,0.0,-0.99996,0.0,0.00835]
[1777416257110,58.68,76294.63,0.0,-0.99996,0.0,0.00834]
[1777416261278,58.68,76294.6,0.0,-0.99996,0.0,0.00834]
[1777416263155,58.68,76291.4,0.0,-0.99996,0.0,0.00831]
[1777416264162,58.68,76290.56,0.0,-0.99996,0.0,0.0083]
[1777416267183,58.68,76289.8,0.0,-0.99996,0.0,0.00829]
[1777416272220,58.68,76289.41,0.0,-0.99996,0.0,0.00825]
[1777416273226,58.68,76288.36,0.0,-0.99996,0.0,0.00824]
[1777416274233,58.68,76287.0,0.0,-0.99996,0.0,0.00822]
[1777416277256,58.68,76288.36,0.0,-0.99996,0.0,0.00824]
[1777416280277,58.68,76287.33,0.0,-0.99996,0.0,0.00822]
[1777416281284,58.68,76287.88,0.0,-0.99996,0.0,0.00823]
[1777416282291,58.68,76287.23,0.0,-0.99996,0.0,0.00822]
[1777416287325,58.68,76286.95,0.0,-0.99996,0.0,0.00822]
[1777416293368,58.68,76287.39,0.0,-0.99996,0.0,0.00822]
[1777416298403,58.68,76287.24,0.0,-0.99996,0.0,0.00822]
[1777416302236,58.68,76287.17,0.0,-0.99996,0.0,0.00822]
[1777416302442,58.68,76287.17,0.0,-0.99996,0.0,0.00822]
[1777416302518,58.68,76287.17,0.0,-0.99996,0.0,0.00822]
[1777416306459,58.68,76285.73,0.0,-0.99996,0.0,0.0082]
[1777416307466,58.68,76280.71,0.0,-0.99996,0.0,0.00814]
[1777416308473,58.68,76278.89,0.0,-0.99996,0.0,0.00812]
[1777416309480,58.68,76278.29,0.0,-0.99996,0.0,0.00812]
[1777416310487,58.68,76276.07,0.0,-0.99996,0.0,0.00809]
[1777416311274,58.68,76276.07,0.0,-0.99996,0.0,0.00809]
[1777416311385,58.68,76276.07,0.0,-0.99996,0.0,0.00809]
[1777416311493,58.68,76276.42,0.0,-0.99996,0.0,0.00809]
[1777416316529,58.68,76276.28,0.0,-0.99996,0.0,0.00809]
[1777416317536,58.68,76275.38,0.0,-0.99996,0.0,0.00808]
[1777416318104,58.68,76275.38,0.0,-0.99996,0.0,0.00808]
[1777416322571,58.68,76274.04,0.0,-0.99996,0.0,0.00807]
[1777416323578,58.68,76267.71,0.0,-0.99996,0.0,0.00799]
[1777416327606,58.68,76267.04,0.0,-0.99996,0.0,0.00799]
[1777416332641,58.68,76266.71,0.0,-0.99996,0.0,0.00795]
[1777416335841,58.68,76268.21,0.0,-0.99996,0.0,0.00797]
[1777416339690,58.68,76268.79,0.0,-0.99996,0.0,0.00797]
[1777416341705,58.68,76270.39,0.0,-0.99996,0.0,0.00799]
[1777416342712,58.68,76272.07,0.0,-0.99996,0.0,0.00801]
[1777416346740,58.68,76272.66,0.0,-0.99996,0.0,0.00802]
[1777416351775,58.68,76272.68,0.0,-0.99996,0.0,0.00802]
[1777416356810,58.68,76272.75,0.0,-0.99996,0.0,0.00802]
[1777416361845,58.68,76272.83,0.0,-0.99996,0.0,0.00802]
[1777416364866,58.68,76271.99,0.0,-0.99996,0.0,0.00801]
[1777416367887,58.68,76272.93,0.0,-0.99996,0.0,0.00802]
[1777416372921,58.68,76273.27,0.0,-0.99996,0.0,0.00802]
[1777416376950,58.68,76274.41,0.0,-0.99996,0.0,0.00804]
[1777416381985,58.68,76274.01,0.0,-0.99996,0.0,0.00803]
[1777416383999,58.68,76274.68,0.0,-0.99996,0.0,0.00804]
[1777416387024,58.68,76276.36,0.0,-0.99996,0.0,0.00806]
[1777416390042,58.68,76277.98,0.0,-0.99996,0.0,0.00808]
[1777416391959,58.68,76277.59,0.0,-0.99996,0.0,0.00804]
[1777416392060,58.68,76277.59,0.0,-0.99996,0.0,0.00804]
[1777416395273,58.68,76277.54,0.0,-0.99996,0.0,0.00804]
[1777416395290,58.68,76277.31,0.0,-0.99996,0.0,0.00804]
[1777416397092,58.68,76278.21,0.0,-0.99996,0.0,0.00805]
[1777416399732,58.68,76278.21,0.0,-0.99996,0.0,0.00805]
[1777416400113,58.68,76282.34,0.0,-0.99996,0.0,0.0081]
[1777416401120,58.68,76283.62,0.0,-0.99996,0.0,0.00811]
[1777416403272,58.68,76283.83,0.0,-0.99996,0.0,0.00811]
[1777416405270,58.68,76284.28,0.0,-0.99996,0.0,0.00812]
[1777416407161,58.68,76285.77,0.0,-0.99996,0.0,0.00814]
[1777416408169,58.68,76286.84,0.0,-0.99996,0.0,0.00815]
[1777416415218,58.68,76287.03,0.0,-0.99996,0.0,0.00815]
[1777416418239,58.68,76287.67,0.0,-0.99996,0.0,0.00816]
[1777416424281,58.68,76287.2,0.0,-0.99996,0.0,0.00815]
[1777416430323,58.68,76287.27,0.0,-0.99996,0.0,0.00815]
[1777416432337,58.68,76286.55,0.0,-0.99996,0.0,0.00815]
[1777416438381,58.68,76286.04,0.0,-0.99996,0.0,0.00814]
[1777416440857,58.68,76286.04,0.0,-0.99996,0.0,0.00814]
[1777416441403,58.68,76284.59,0.0,-0.99996,0.0,0.00812]
[1777416442410,58.68,76281.26,0.0,-0.99996,0.0,0.00808]
[1777416443420,58.68,76279.54,0.0,-0.99996,0.0,0.00806]
[1777416444426,58.68,76277.82,0.0,-0.99996,0.0,0.00804]
[1777416445433,58.68,76277.02,0.0,-0.99996,0.0,0.00803]
[1777416447447,58.68,76276.32,0.0,-0.99996,0.0,0.00803]
[1777416454498,58.68,76276.58,0.0,-0.99996,0.0,0.008]
[1777416458962,58.68,76276.35,0.0,-0.99996,0.0,0.00799]
[1777416459060,58.68,76280.73,0.0,-0.99996,0.0,0.00804]
[1777416459533,58.68,76279.58,0.0,-0.99996,0.0,0.00803]
[1777416462238,58.68,76279.93,0.0,-0.99996,0.0,0.00803]
[1777416465002,58.68,76280.0,0.0,-0.99996,0.0,0.00804]
[1777416465023,58.68,76280.0,0.0,-0.99996,0.0,0.00804]
[1777416465575,58.68,76276.55,0.0,-0.99996,0.0,0.008]
[1777416466582,58.68,76275.59,0.0,-0.99996,0.0,0.00798]
[1777416467865,58.68,76275.59,0.0,-0.99996,0.0,0.00798]
[1777416467869,58.68,76271.82,0.0,-0.99996,0.0,0.00794]
[1777416468596,58.68,76270.22,0.0,-0.99996,0.0,0.00792]
[1777416472623,58.68,76271.15,0.0,-0.99996,0.0,0.00793]
[1777416476651,58.68,76273.57,0.0,-0.99996,0.0,0.00796]
[1777416478666,58.68,76272.68,0.0,-0.99996,0.0,0.00795]
[1777416483700,58.68,76272.37,0.0,-0.99996,0.0,0.00795]
[1777416484708,58.68,76271.69,0.0,-0.99996,0.0,0.00794]
[1777416485996,58.68,76271.69,0.0,-0.99996,0.0,0.00794]
[1777416486097,58.68,76267.47,0.0,-0.99996,0.0,0.00789]
[1777416486722,58.68,76265.79,0.0,-0.99996,0.0,0.00787]
[1777416488735,58.68,76266.57,0.0,-0.99996,0.0,0.00788]
[1777416494778,58.68,76266.32,0.0,-0.99996,0.0,0.00788]
[1777416495785,58.68,76268.6,0.0,-0.99996,0.0,0.0079]
[1777416500820,58.68,76268.65,0.0,-0.99996,0.0,0.0079]
[1777416502834,58.68,76269.45,0.0,-0.99996,0.0,0.00791]
[1777416503841,58.68,76272.45,0.0,-0.99996,0.0,0.00795]
[1777416508876,58.68,76272.84,0.0,-0.99996,0.0,0.00795]
[1777416511897,58.68,76278.59,0.0,-0.99996,0.0,0.00799]
[1777416512904,58.68,76279.42,0.0,-0.99996,0.0,0.008]
[1777416513911,58.68,76281.56,0.0,-0.99996,0.0,0.00802]
[1777416518946,58.68,76281.79,0.0,-0.99996,0.0,0.00802]
[1777416522974,58.68,76282.42,0.0,-0.99996,0.0,0.00803]
[1777416524988,58.68,76283.51,0.0,-0.99996,0.0,0.00804]
[1777416525445,58.68,76283.51,0.0,-0.99996,0.0,0.00804]
[1777416534052,58.68,76285.13,0.0,-0.99996,0.0,0.00806]
[1777416539087,58.68,76284.76,0.0,-0.99996,0.0,0.00806]
[1777416543438,58.68,76284.9,0.0,-0.99996,0.0,0.00806]
[1777416549596,58.68,76284.69,0.0,-0.99996,0.0,0.00806]
[1777416557231,58.68,76284.74,0.0,-0.99996,0.0,0.00806]
[1777416558602,58.68,76284.74,0.0,-0.99996,0.0,0.00806]
[1777416558773,58.68,76284.74,0.0,-0.99996,0.0,0.00806]
[1777416567284,58.68,76284.91,0.0,-0.99996,0.0,0.00806]
[1777416575083,58.68,76285.1,0.0,-0.99996,0.0,0.00806]
[1777416578361,58.68,76276.12,0.0,-0.99996,0.0,0.00792]
[1777416580179,58.68,76276.12,0.0,-0.99996,0.0,0.00792]
[1777416580210,58.68,76275.16,0.0,-0.99996,0.0,0.00791]
[1777416584403,58.68,76274.54,0.0,-0.99996,0.0,0.00791]
[1777416585411,58.68,76275.36,0.0,-0.99996,0.0,0.00792]
[1777416588432,58.68,76274.56,0.0,-0.99996,0.0,0.00791]
[1777416594473,58.68,76274.34,0.0,-0.99996,0.0,0.0079]
[1777416597495,58.68,76273.57,0.0,-0.99996,0.0,0.00789]
[1777416598502,58.68,76272.36,0.0,-0.99996,0.0,0.00788]
[1777416600517,58.68,76271.59,0.0,-0.99996,0.0,0.00787]
[1777416601522,58.68,76270.99,0.0,-0.99996,0.0,0.00787]
[1777416605551,58.68,76271.81,0.0,-0.99996,0.0,0.00787]
[1777416606558,58.68,76271.01,0.0,-0.99996,0.0,0.00787]
[1777416611594,58.68,76271.42,0.0,-0.99996,0.0,0.00787]
[1777416619649,58.68,76271.78,0.0,-0.99996,0.0,0.00787]
[1777416624684,58.68,76271.75,0.0,-0.99996,0.0,0.00787]
[1777416626698,58.68,76270.57,0.0,-0.99996,0.0,0.00786]
[1777416628196,58.68,76270.57,0.0,-0.99996,0.0,0.00786]
[1777416628271,58.68,76270.57,0.0,-0.99996,0.0,0.00786]
[1777416628294,58.68,76270.57,0.0,-0.99996,0.0,0.00786]
[1777416628712,58.68,76261.94,0.0,-0.99996,0.0,0.00776]
[1777416629719,58.68,76253.62,0.0,-0.99996,0.0,0.00767]
[1777416630726,58.68,76253.54,0.0,-0.99996,0.0,0.00767]
[1777416631732,58.68,76254.6,0.0,-0.99996,0.0,0.00765]
[1777416633747,58.68,76253.91,0.0,-0.99996,0.0,0.00764]
[1777416634488,58.68,76253.91,0.0,-0.99996,0.0,0.00764]
[1777416639790,58.68,76253.66,0.0,-0.99996,0.0,0.00764]
[1777416640451,58.68,76253.66,0.0,-0.99996,0.0,0.00764]
[1777416643819,58.68,76246.17,0.0,-0.99996,0.0,0.00756]
[1777416645833,58.68,76247.42,0.0,-0.99996,0.0,0.00757]
[1777416646839,58.68,76246.6,0.0,-0.99996,0.0,0.00756]
[1777416650868,58.68,76247.77,0.0,-0.99996,0.0,0.00757]
[1777416655902,58.68,76248.39,0.0,-0.99996,0.0,0.00758]
[1777416658549,58.68,76248.46,0.0,-0.99996,0.0,0.00758]
[1777416664534,58.68,76248.67,0.0,-0.99996,0.0,0.00758]
[1777416670006,58.68,76248.3,0.0,-0.99996,0.0,0.00758]
[1777416676046,58.68,76247.98,0.0,-0.99996,0.0,0.00758]
[1777416681081,58.68,76247.99,0.0,-0.99996,0.0,0.00758]
[1777416686115,58.68,76248.11,0.0,-0.99996,0.0,0.00758]
[1777416690144,58.68,76246.68,0.0,-0.99996,0.0,0.00756]
[1777416691150,58.68,76244.01,0.0,-0.99996,0.0,0.0075]
[1777416696186,58.68,76243.73,0.0,-0.99996,0.0,0.0075]
[1777416700213,58.68,76244.52,0.0,-0.99996,0.0,0.00751]
[1777416701221,58.68,76243.55,0.0,-0.99996,0.0,0.0075]
[1777416706256,58.68,76243.48,0.0,-0.99996,0.0,0.00749]
[1777416708269,58.68,76244.35,0.0,-0.99996,0.0,0.0075]
[1777416709276,58.68,76245.62,0.0,-0.99996,0.0,0.00752]
[1777416712680,58.68,76246.09,0.0,-0.99996,0.0,0.00752]
[1777416719347,58.68,76247.5,0.0,-0.99996,0.0,0.00754]
[1777416721361,58.68,76248.78,0.0,-0.99996,0.0,0.00755]
[1777416724381,58.68,76249.91,0.0,-0.99996,0.0,0.00757]
[1777416727403,58.68,76250.85,0.0,-0.99996,0.0,0.00758]
[1777416735459,58.68,76251.46,0.0,-0.99996,0.0,0.00758]
[1777416738480,58.68,76252.45,0.0,-0.99996,0.0,0.00759]
[1777416739486,58.68,76253.22,0.0,-0.99996,0.0,0.0076]
[1777416745529,58.68,76252.55,0.0,-0.99996,0.0,0.00759]
[1777416750564,58.68,76252.37,0.0,-0.99996,0.0,0.00759]
[1777416755599,58.68,76252.51,0.0,-0.99996,0.0,0.00756]
[1777416760634,58.68,76251.81,0.0,-0.99996,0.0,0.00755]
[1777416765668,58.68,76251.38,0.0,-0.99996,0.0,0.00755]
[1777416770704,58.68,76251.53,0.0,-0.99996,0.0,0.00755]
[1777416775738,58.68,76251.88,0.0,-0.99996,0.0,0.00755]
[1777416779767,58.68,76252.52,0.0,-0.99996,0.0,0.00756]
[1777416780775,58.68,76253.41,0.0,-0.99996,0.0,0.00757]
[1777416782789,58.68,76254.06,0.0,-0.99996,0.0,0.00758]
[1777416786817,58.68,76255.01,0.0,-0.99996,0.0,0.00759]
[1777416791851,58.68,76254.76,0.0,-0.99996,0.0,0.00759]
[1777416796887,58.68,76254.44,0.0,-0.99996,0.0,0.00758]
[1777416800914,58.68,76253.47,0.0,-0.99996,0.0,0.00757]
[1777416801922,58.68,76251.1,0.0,-0.99996,0.0,0.00755]
[1777416803182,58.68,76251.1,0.0,-0.99996,0.0,0.00755]
[1777416803279,58.68,76249.85,0.0,-0.99996,0.0,0.00753]
[1777416803936,58.68,76249.16,0.0,-0.99996,0.0,0.00753]
[1777416808971,58.68,76249.55,0.0,-0.99996,0.0,0.00753]
[1777416814006,58.68,76248.76,0.0,-0.99996,0.0,0.00749]
[1777416815014,58.68,76242.92,0.0,-0.99996,0.0,0.00743]
[1777416816020,58.68,76241.35,0.0,-0.99996,0.0,0.00741]
[1777416817027,58.68,76240.73,0.0,-0.99996,0.0,0.0074]
[1777416819041,58.68,76239.39,0.0,-0.99996,0.0,0.00739]
[1777416820048,58.68,76237.84,0.0,-0.99996,0.0,0.00737]
[1777416825083,58.68,76236.83,0.0,-0.99996,0.0,0.00736]
[1777416826090,58.68,76235.87,0.0,-0.99996,0.0,0.00735]
[1777416827097,58.68,76230.65,0.0,-0.99996,0.0,0.00729]
[1777416832353,58.68,76230.67,0.0,-0.99996,0.0,0.00729]
[1777416838174,58.68,76229.92,0.0,-0.99996,0.0,0.00729]
[1777416839181,58.68,76227.21,0.0,-0.99996,0.0,0.00726]
[1777416840187,58.68,76226.55,0.0,-0.99996,0.0,0.00725]
[1777416841195,58.68,76225.85,0.0,-0.99996,0.0,0.00724]
[1777416842202,58.68,76224.63,0.0,-0.99996,0.0,0.00723]
[1777416842779,58.68,76224.63,0.0,-0.99996,0.0,0.00723]
[1777416842864,58.68,76224.63,0.0,-0.99996,0.0,0.00723]
[1777416843209,58.68,76220.52,0.0,-0.99996,0.0,0.00719]
[1777416845222,58.68,76221.2,0.0,-0.99996,0.0,0.0072]
[1777416846230,58.68,76220.25,0.0,-0.99996,0.0,0.00719]
[1777416847237,58.68,76215.84,0.0,-0.99996,0.0,0.00714]
[1777416848243,58.68,76214.83,0.0,-0.99996,0.0,0.00713]
[1777416849250,58.68,76214.16,0.0,-0.99996,0.0,0.00712]
[1777416854286,58.68,76212.98,0.0,-0.99996,0.0,0.00711]
[1777416859321,58.68,76212.19,0.0,-0.99996,0.0,0.0071]
[1777416864356,58.68,76212.64,0.0,-0.99996,0.0,0.00711]
[1777416869390,58.68,76212.39,0.0,-0.99996,0.0,0.0071]
[1777416870397,58.68,76214.19,0.0,-0.99996,0.0,0.00712]
[1777416871405,58.68,76215.79,0.0,-0.99996,0.0,0.00711]
[1777416875643,58.68,76216.29,0.0,-0.99996,0.0,0.00711]
[1777416876439,58.68,76217.11,0.0,-0.99996,0.0,0.00712]
[1777416881475,58.68,76216.59,0.0,-0.99996,0.0,0.00712]
[1777416886510,58.68,76215.95,0.0,-0.99996,0.0,0.00711]
[1777416889531,58.68,76214.63,0.0,-0.99996,0.0,0.0071]
[1777416890538,58.68,76215.54,0.0,-0.99996,0.0,0.00711]
[1777416893691,58.68,76215.83,0.0,-0.99996,0.0,0.00711]
[1777416898593,58.68,76214.76,0.0,-0.99996,0.0,0.0071]
[1777416903629,58.68,76214.99,0.0,-0.99996,0.0,0.0071]
[1777416908664,58.68,76215.03,0.0,-0.99996,0.0,0.0071]
[1777416911859,58.68,76215.03,0.0,-0.99996,0.0,0.0071]
[1777416917728,58.68,76214.81,0.0,-0.99996,0.0,0.0071]
[1777416922765,58.68,76214.81,0.0,-0.99996,0.0,0.0071]
[1777416928807,58.68,76215.42,0.0,-0.99996,0.0,0.0071]
[1777416933842,58.68,76215.34,0.0,-0.99996,0.0,0.00707]
[1777416935176,58.68,76215.34,0.0,-0.99996,0.0,0.00707]
[1777416935278,58.68,76215.34,0.0,-0.99996,0.0,0.00707]
[1777416935856,58.68,76223.61,0.0,-0.99996,0.0,0.00716]
[1777416936863,58.68,76226.62,0.0,-0.99996,0.0,0.00719]
[1777416939883,58.68,76225.92,0.0,-0.99996,0.0,0.00718]
[1777416942235,58.68,76225.54,0.0,-0.99996,0.0,0.00718]
[1777416942272,58.68,76225.54,0.0,-0.99996,0.0,0.00718]
[1777416942373,58.68,76225.33,0.0,-0.99996,0.0,0.00718]
[1777416948226,58.68,76226.1,0.0,-0.99996,0.0,0.00719]
[1777416948273,58.68,76226.1,0.0,-0.99996,0.0,0.00719]
[1777416948306,58.68,76226.1,0.0,-0.99996,0.0,0.00719]
[1777416948374,58.68,76226.44,0.0,-0.99996,0.0,0.00719]
[1777416950269,58.68,76226.45,0.0,-0.99996,0.0,0.00719]
[1777416950524,58.68,76226.45,0.0,-0.99996,0.0,0.00719]
[1777416950636,58.68,76226.22,0.0,-0.99996,0.0,0.00719]
[1777416952233,58.68,76226.08,0.0,-0.99996,0.0,0.00719]
[1777416952272,58.68,76226.08,0.0,-0.99996,0.0,0.00719]
[1777416954277,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416954520,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416955495,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416955517,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416955525,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416955768,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416955877,58.68,76226.09,0.0,-0.99996,0.0,0.00719]
[1777416958269,58.68,76225.56,0.0,-0.99996,0.0,0.00718]
[1777416958518,58.68,76225.56,0.0,-0.99996,0.0,0.00718]
[1777416958626,58.68,76225.56,0.0,-0.99996,0.0,0.00718]
[1777416962272,58.68,76226.05,0.0,-0.99996,0.0,0.00718]
[1777416962517,58.68,76226.05,0.0,-0.99996,0.0,0.00718]
[1777416962628,58.68,76226.05,0.0,-0.99996,0.0,0.00718]
[1777416964052,58.68,76223.43,0.0,-0.99996,0.0,0.00716]
[1777416966269,58.68,76222.99,0.0,-0.99996,0.0,0.00715]
[1777416966519,58.68,76222.99,0.0,-0.99996,0.0,0.00715]
[1777416966539,58.68,76222.99,0.0,-0.99996,0.0,0.00715]
[1777416966589,58.68,76222.99,0.0,-0.99996,0.0,0.00715]
[1777416966600,58.68,76223.12,0.0,-0.99996,0.0,0.00715]
[1777416966646,58.68,76223.12,0.0,-0.99996,0.0,0.00715]
[1777416966768,58.68,76223.12,0.0,-0.99996,0.0,0.00715]
[1777416967074,58.68,76223.14,0.0,-0.99996,0.0,0.00715]
[1777416970271,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416970518,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416970630,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416974270,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416974517,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416974627,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416974765,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416975019,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416975130,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416975241,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416975271,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416975408,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416978268,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416978521,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416978569,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416979265,58.68,76223.9,0.0,-0.99996,0.0,0.00716]
[1777416979369,58.68,76223.9,0.0,-0.99996,0.0,0.00716]
[1777416979518,58.68,76223.9,0.0,-0.99996,0.0,0.00716]
[1777416979576,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416982269,58.68,76223.55,0.0,-0.99996,0.0,0.00716]
[1777416984274,58.68,76223.49,0.0,-0.99996,0.0,0.00716]
[1777416984384,58.68,76223.49,0.0,-0.99996,0.0,0.00716]
[1777416988271,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416990273,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416990385,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416992270,58.68,76223.51,0.0,-0.99996,0.0,0.00716]
[1777416992275,58.68,76223.51,0.0,-0.99996,0.0,0.00713]
[1777416994274,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416996829,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416996949,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416997017,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416997049,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416997153,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416997238,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416997254,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416998270,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416998343,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416998517,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416998628,58.68,76223.56,0.0,-0.99996,0.0,0.00713]
[1777416999298,58.68,76226.36,0.0,-0.99996,0.0,0.00716]
[1777417002272,58.68,76227.14,0.0,-0.99996,0.0,0.00717]
[1777417002517,58.68,76227.14,0.0,-0.99996,0.0,0.00717]
[1777417002631,58.68,76227.14,0.0,-0.99996,0.0,0.00717]
[1777417002803,58.68,76227.28,0.0,-0.99996,0.0,0.00717]
[1777417006274,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417006518,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417006630,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417010275,58.68,76227.51,0.0,-0.99996,0.0,0.00717]
[1777417010519,58.68,76227.51,0.0,-0.99996,0.0,0.00717]
[1777417010628,58.68,76227.51,0.0,-0.99996,0.0,0.00717]
[1777417011002,58.68,76227.41,0.0,-0.99996,0.0,0.00717]
[1777417011018,58.68,76227.41,0.0,-0.99996,0.0,0.00717]
[1777417011110,58.68,76227.41,0.0,-0.99996,0.0,0.00717]
[1777417011269,58.68,76227.41,0.0,-0.99996,0.0,0.00717]
[1777417011314,58.68,76227.41,0.0,-0.99996,0.0,0.00717]
[1777417014272,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417014519,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417014633,58.68,76227.33,0.0,-0.99996,0.0,0.00717]
[1777417018269,58.68,76226.91,0.0,-0.99996,0.0,0.00716]
[1777417018519,58.68,76226.91,0.0,-0.99996,0.0,0.00716]
[1777417018632,58.68,76226.91,0.0,-0.99996,0.0,0.00716]
[1777417020445,58.68,76223.44,0.0,-0.99996,0.0,0.00713]
[1777417021727,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417021770,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417021847,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417022021,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417022271,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417022517,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417022631,58.68,76223.82,0.0,-0.99996,0.0,0.00713]
[1777417022618,58.68,76223.87,0.0,-0.99996,0.0,0.00713]
[1777417026267,58.68,76223.97,0.0,-0.99996,0.0,0.00713]
[1777417026517,58.68,76223.97,0.0,-0.99996,0.0,0.00713]
[1777417026631,58.68,76223.97,0.0,-0.99996,0.0,0.00713]
[1777417029553,58.68,76223.71,0.0,-0.99996,0.0,0.00713]
[1777417029768,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417029821,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417029921,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030017,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030033,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030167,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030268,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030271,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030294,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030394,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030458,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030522,58.68,76222.6,0.0,-0.99996,0.0,0.00712]
[1777417030622,58.68,76215.7,0.0,-0.99996,0.0,0.00705]
[1777417031522,58.68,76215.48,0.0,-0.99996,0.0,0.00704]
[1777417032269,58.68,76215.48,0.0,-0.99996,0.0,0.00704]
[1777417032517,58.68,76215.48,0.0,-0.99996,0.0,0.00704]
[1777417032567,58.68,76215.48,0.0,-0.99996,0.0,0.00704]
[1777417032767,58.68,76215.68,0.0,-0.99996,0.0,0.00705]
[1777417036273,58.68,76215.33,0.0,-0.99996,0.0,0.00704]
[1777417036335,58.68,76215.33,0.0,-0.99996,0.0,0.00704]
[1777417040271,58.68,76215.29,0.0,-0.99996,0.0,0.00704]
[1777417042272,58.68,76215.03,0.0,-0.99996,0.0,0.00704]
[1777417042383,58.68,76215.03,0.0,-0.99996,0.0,0.00704]
[1777417046269,58.68,76214.71,0.0,-0.99996,0.0,0.00704]
[1777417050272,58.68,76214.78,0.0,-0.99996,0.0,0.00704]
[1777417054684,58.68,76214.88,0.0,-0.99996,0.0,0.00701]
[1777417057370,58.68,76214.93,0.0,-0.99996,0.0,0.00701]
[1777417057484,58.68,76214.93,0.0,-0.99996,0.0,0.00701]
[1777417057517,58.68,76214.93,0.0,-0.99996,0.0,0.00701]
[1777417057705,58.68,76214.86,0.0,-0.99996,0.0,0.00701]
[1777417059719,58.68,76218.31,0.0,-0.99996,0.0,0.00704]
[1777417063309,58.68,76218.55,0.0,-0.99996,0.0,0.00705]
[1777417065576,58.68,76218.93,0.0,-0.99996,0.0,0.00705]
[1777417065660,58.68,76218.93,0.0,-0.99996,0.0,0.00705]
[1777417065718,58.68,76218.97,0.0,-0.99996,0.0,0.00705]
[1777417065769,58.68,76218.97,0.0,-0.99996,0.0,0.00705]
[1777417071148,58.68,76220.2,0.0,-0.99996,0.0,0.00706]
[1777417081873,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417091943,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417094283,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417094366,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417094517,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417094591,58.68,76221.17,0.0,-0.99996,0.0,0.00707]
[1777417094964,58.68,76224.68,0.0,-0.99996,0.0,0.00711]
[1777417096978,58.68,76226.91,0.0,-0.99996,0.0,0.00713]
[1777417099999,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101236,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101270,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101274,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101386,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101519,58.68,76229.03,0.0,-0.99996,0.0,0.00715]
[1777417101539,58.68,76230.94,0.0,-0.99996,0.0,0.00717]
[1777417103020,58.68,76234.27,0.0,-0.99996,0.0,0.00721]
[1777417108054,58.68,76234.32,0.0,-0.99996,0.0,0.00721]
[1777417113089,58.68,76234.49,0.0,-0.99996,0.0,0.00718]
[1777417118125,58.68,76234.78,0.0,-0.99996,0.0,0.00718]
[1777417120835,58.68,76234.7,0.0,-0.99996,0.0,0.00718]
[1777417120845,58.68,76234.7,0.0,-0.99996,0.0,0.00718]
[1777417121019,58.68,76234.7,0.0,-0.99996,0.0,0.00718]
[1777417121146,58.68,76234.48,0.0,-0.99996,0.0,0.00718]
[1777417126180,58.68,76235.28,0.0,-0.99996,0.0,0.00719]
[1777417131740,58.68,76235.32,0.0,-0.99996,0.0,0.00719]
[1777417131769,58.68,76235.32,0.0,-0.99996,0.0,0.00719]
[1777417131773,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417131839,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417131954,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132018,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132061,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132170,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132196,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132270,58.68,76235.24,0.0,-0.99996,0.0,0.00719]
[1777417132271,58.68,76235.36,0.0,-0.99996,0.0,0.00719]
[1777417137237,58.68,76235.36,0.0,-0.99996,0.0,0.00719]
[1777417141885,58.68,76235.14,0.0,-0.99996,0.0,0.00719]
[1777417148340,58.68,76235.68,0.0,-0.99996,0.0,0.00719]
[1777417153375,58.68,76235.68,0.0,-0.99996,0.0,0.00719]
[1777417161431,58.68,76235.55,0.0,-0.99996,0.0,0.00719]
[1777417169486,58.68,76235.6,0.0,-0.99996,0.0,0.00719]
[1777417174522,58.68,76235.98,0.0,-0.99996,0.0,0.00717]
[1777417179557,58.68,76235.29,0.0,-0.99996,0.0,0.00716]
[1777417183285,58.68,76235.51,0.0,-0.99996,0.0,0.00716]
[1777417183400,58.68,76235.51,0.0,-0.99996,0.0,0.00716]
[1777417183518,58.68,76235.51,0.0,-0.99996,0.0,0.00716]
[1777417183610,58.68,76235.51,0.0,-0.99996,0.0,0.00716]
[1777417188620,58.68,76235.66,0.0,-0.99996,0.0,0.00716]
[1777417193655,58.68,76235.77,0.0,-0.99996,0.0,0.00716]
[1777417194697,58.68,76235.77,0.0,-0.99996,0.0,0.00716]
[1777417194773,58.68,76235.77,0.0,-0.99996,0.0,0.00716]
[1777417194858,58.68,76235.77,0.0,-0.99996,0.0,0.00716]
[1777417195019,58.68,76235.77,0.0,-0.99996,0.0,0.00716]
[1777417201752,58.68,76220.26,0.0,-0.99996,0.0,0.007]
[1777417202758,58.68,76221.73,0.0,-0.99996,0.0,0.00702]
[1777417204773,58.68,76223.82,0.0,-0.99996,0.0,0.00704]
[1777417207794,58.68,76221.32,0.0,-0.99996,0.0,0.00701]
[1777417208434,58.68,76221.32,0.0,-0.99996,0.0,0.00701]
[1777417209253,58.68,76222.14,0.0,-0.99996,0.0,0.00702]
[1777417209268,58.68,76222.14,0.0,-0.99996,0.0,0.00702]
[1777417209315,58.68,76222.14,0.0,-0.99996,0.0,0.00702]
[1777417209518,58.68,76222.14,0.0,-0.99996,0.0,0.00702]
[1777417209807,58.68,76219.95,0.0,-0.99996,0.0,0.007]
[1777417214843,58.68,76219.86,0.0,-0.99996,0.0,0.007]
[1777417218870,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417219665,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417219768,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417219777,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417219786,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417220018,58.68,76218.06,0.0,-0.99996,0.0,0.00698]
[1777417225699,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417225768,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417225784,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417225889,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417225878,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417226018,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417226629,58.68,76219.49,0.0,-0.99996,0.0,0.007]
[1777417226695,58.68,76221.31,0.0,-0.99996,0.0,0.00701]
[1777417227934,58.68,76222.93,0.0,-0.99996,0.0,0.00703]
[1777417233980,58.68,76223.61,0.0,-0.99996,0.0,0.00701]
[1777417235312,58.68,76223.61,0.0,-0.99996,0.0,0.00701]
[1777417235360,58.68,76223.61,0.0,-0.99996,0.0,0.00701]
[1777417235519,58.68,76223.61,0.0,-0.99996,0.0,0.00701]
[1777417235529,58.68,76223.79,0.0,-0.99996,0.0,0.00701]
[1777417241861,58.68,76223.79,0.0,-0.99996,0.0,0.00701]
[1777417241031,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417241978,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417242019,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417242091,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417242206,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417242268,58.68,76219.78,0.0,-0.99996,0.0,0.00697]
[1777417242287,58.68,76213.27,0.0,-0.99996,0.0,0.0069]
[1777417243043,58.68,76212.85,0.0,-0.99996,0.0,0.0069]
[1777417244828,58.68,76212.85,0.0,-0.99996,0.0,0.0069]
[1777417246064,58.68,76210.84,0.0,-0.99997,0.0,0.00688]
[1777417252099,58.68,76210.25,0.0,-0.99997,0.0,0.00687]
[1777417252188,58.68,76210.25,0.0,-0.99997,0.0,0.00687]
[1777417252267,58.68,76210.25,0.0,-0.99997,0.0,0.00687]
[1777417252289,58.68,76210.46,0.0,-0.99997,0.0,0.00687]
[1777417254119,58.68,76207.95,0.0,-0.99997,0.0,0.00685]
[1777417255524,58.68,76207.95,0.0,-0.99997,0.0,0.00685]
[1777417255598,58.68,76207.95,0.0,-0.99997,0.0,0.00685]
[1777417255768,58.68,76207.95,0.0,-0.99997,0.0,0.00685]
[1777417255817,58.68,76202.57,0.0,-0.99997,0.0,0.0068]
[1777417261169,58.68,76201.67,0.0,-0.99997,0.0,0.00679]
[1777417266396,58.68,76200.82,0.0,-0.99997,0.0,0.00678]
[1777417266497,58.68,76200.82,0.0,-0.99997,0.0,0.00678]
[1777417266518,58.68,76200.82,0.0,-0.99997,0.0,0.00678]
[1777417266532,58.68,76200.82,0.0,-0.99997,0.0,0.00678]
[1777417272246,58.68,76200.0,0.0,-0.99997,0.0,0.00677]
[1777417278288,58.68,76199.92,0.0,-0.99997,0.0,0.00677]
[1777417281309,58.68,76201.49,0.0,-0.99997,0.0,0.00679]
[1777417282100,58.68,76201.49,0.0,-0.99997,0.0,0.00679]
[1777417282212,58.68,76201.49,0.0,-0.99997,0.0,0.00679]
[1777417282268,58.68,76201.49,0.0,-0.99997,0.0,0.00679]
[1777417282315,58.68,76205.45,0.0,-0.99997,0.0,0.00682]
[1777417284329,58.68,76202.85,0.0,-0.99997,0.0,0.0068]
[1777417289365,58.68,76203.72,0.0,-0.99997,0.0,0.00681]
[1777417292198,58.68,76203.56,0.0,-0.99997,0.0,0.00678]
[1777417292232,58.68,76203.56,0.0,-0.99997,0.0,0.00678]
[1777417292268,58.68,76203.56,0.0,-0.99997,0.0,0.00678]
[1777417292386,58.68,76203.89,0.0,-0.99997,0.0,0.00678]
[1777417300442,58.68,76203.92,0.0,-0.99997,0.0,0.00678]
[1777417301031,58.68,76203.92,0.0,-0.99997,0.0,0.00678]
[1777417301056,58.68,76203.92,0.0,-0.99997,0.0,0.00678]
[1777417301269,58.68,76203.92,0.0,-0.99997,0.0,0.00678]
[1777417301449,58.68,76203.47,0.0,-0.99997,0.0,0.00678]
[1777417307491,58.68,76203.67,0.0,-0.99997,0.0,0.00678]
[1777417308932,58.68,76203.67,0.0,-0.99997,0.0,0.00678]
[1777417309018,58.68,76203.4,0.0,-0.99997,0.0,0.00678]
[1777417309044,58.68,76203.4,0.0,-0.99997,0.0,0.00678]
[1777417309268,58.68,76203.4,0.0,-0.99997,0.0,0.00678]
[1777417309505,58.68,76203.96,0.0,-0.99997,0.0,0.00678]
[1777417314539,58.68,76202.81,0.0,-0.99997,0.0,0.00677]
[1777417315217,58.68,76202.81,0.0,-0.99997,0.0,0.00677]
[1777417315262,58.68,76202.81,0.0,-0.99997,0.0,0.00677]
[1777417315267,58.68,76202.81,0.0,-0.99997,0.0,0.00677]
[1777417315546,58.68,76202.02,0.0,-0.99997,0.0,0.00676]
[1777417320582,58.68,76201.98,0.0,-0.99997,0.0,0.00676]
[1777417325617,58.68,76200.67,0.0,-0.99997,0.0,0.00675]
[1777417330652,58.68,76200.99,0.0,-0.99997,0.0,0.00675]
[1777417333673,58.68,76189.36,0.0,-0.99997,0.0,0.00664]
[1777417334567,58.68,76189.36,0.0,-0.99997,0.0,0.00664]
[1777417334683,58.68,76189.36,0.0,-0.99997,0.0,0.00664]
[1777417334821,58.68,76189.36,0.0,-0.99997,0.0,0.00664]
[1777417334922,58.68,76186.8,0.0,-0.99997,0.0,0.00661]
[1777417337134,58.68,76186.45,0.0,-0.99997,0.0,0.00661]
[1777417337882,58.68,76186.45,0.0,-0.99997,0.0,0.00661]
[1777417341573,58.68,76186.19,0.0,-0.99997,0.0,0.00661]
[1777417347552,58.68,76186.02,0.0,-0.99997,0.0,0.0066]
[1777417351271,58.68,76186.03,0.0,-0.99997,0.0,0.0066]
[1777417353278,58.68,76186.02,0.0,-0.99997,0.0,0.00658]
[1777417358847,58.68,76185.49,0.0,-0.99997,0.0,0.00657]
[1777417362876,58.68,76193.27,0.0,-0.99997,0.0,0.00665]
[1777417363883,58.68,76196.71,0.0,-0.99997,0.0,0.00668]
[1777417365718,58.68,76196.75,0.0,-0.99997,0.0,0.00668]
[1777417368918,58.68,76198.59,0.0,-0.99997,0.0,0.0067]
[1777417370932,58.68,76201.31,0.0,-0.99997,0.0,0.00673]
[1777417372236,58.68,76201.31,0.0,-0.99997,0.0,0.00673]
[1777417377726,58.68,76201.42,0.0,-0.99997,0.0,0.00673]
[1777417377769,58.68,76201.42,0.0,-0.99997,0.0,0.00673]
[1777417377804,58.68,76201.42,0.0,-0.99997,0.0,0.00673]
[1777417384023,58.68,76201.42,0.0,-0.99997,0.0,0.00673]
[1777417385031,58.68,76198.8,0.0,-0.99997,0.0,0.0067]
[1777417388052,58.68,76197.01,0.0,-0.99997,0.0,0.00668]
[1777417388184,58.68,76197.01,0.0,-0.99997,0.0,0.00668]
[1777417394097,58.68,76196.83,0.0,-0.99997,0.0,0.00668]
[1777417399132,58.68,76196.95,0.0,-0.99997,0.0,0.00668]
[1777417404167,58.68,76196.81,0.0,-0.99997,0.0,0.00668]
[1777417409202,58.68,76196.7,0.0,-0.99997,0.0,0.00668]
[1777417413231,58.68,76197.76,0.0,-0.99997,0.0,0.00666]
[1777417415245,58.68,76199.43,0.0,-0.99997,0.0,0.00668]
[1777417418265,58.68,76200.88,0.0,-0.99997,0.0,0.00669]
[1777417426322,58.68,76201.05,0.0,-0.99997,0.0,0.00669]
[1777417431357,58.68,76201.27,0.0,-0.99997,0.0,0.0067]
[1777417436391,58.68,76203.09,0.0,-0.99997,0.0,0.00671]
[1777417441428,58.68,76202.84,0.0,-0.99997,0.0,0.00671]
[1777417443423,58.68,76203.02,0.0,-0.99997,0.0,0.00671]
[1777417444449,58.68,76209.6,0.0,-0.99997,0.0,0.00678]
[1777417445518,58.68,76209.6,0.0,-0.99997,0.0,0.00678]
[1777417445589,58.68,76211.04,0.0,-0.99997,0.0,0.00679]
[1777417446463,58.68,76215.14,0.0,-0.99997,0.0,0.00683]
[1777417447470,58.68,76216.48,0.0,-0.99997,0.0,0.00685]
[1777417450101,58.68,76215.82,0.0,-0.99997,0.0,0.00684]
[1777417456149,58.68,76216.34,0.0,-0.99997,0.0,0.00685]
[1777417462151,58.68,76215.76,0.0,-0.99997,0.0,0.00684]
[1777417471641,58.68,76211.6,0.0,-0.99997,0.0,0.00677]
[1777417475669,58.68,76209.6,0.0,-0.99997,0.0,0.00675]
[1777417476676,58.68,76208.32,0.0,-0.99997,0.0,0.00674]
[1777417482717,58.68,76208.63,0.0,-0.99997,0.0,0.00674]
[1777417487752,58.68,76212.44,0.0,-0.99997,0.0,0.00678]
[1777417488760,58.68,76214.65,0.0,-0.99997,0.0,0.0068]
[1777417493795,58.68,76214.11,0.0,-0.99997,0.0,0.00679]
[1777417496816,58.68,76215.6,0.0,-0.99997,0.0,0.00681]
[1777417499837,58.68,76217.44,0.0,-0.99997,0.0,0.00683]
[1777417505879,58.68,76218.3,0.0,-0.99997,0.0,0.00684]
[1777417506886,58.68,76220.14,0.0,-0.99997,0.0,0.00685]
[1777417510305,58.68,76220.38,0.0,-0.99997,0.0,0.00686]
[1777417515949,58.68,76220.66,0.0,-0.99997,0.0,0.00686]
[1777417520983,58.68,76219.64,0.0,-0.99997,0.0,0.00685]
[1777417522440,58.68,76219.73,0.0,-0.99997,0.0,0.00685]
[1777417527026,58.68,76222.66,0.0,-0.99996,0.0,0.00688]
[1777417528033,58.68,76224.49,0.0,-0.99996,0.0,0.0069]
[1777417528443,58.68,76224.49,0.0,-0.99996,0.0,0.0069]
[1777417536092,58.68,76224.68,0.0,-0.99997,0.0,0.00687]
[1777417538107,58.68,76226.3,0.0,-0.99996,0.0,0.00689]
[1777417543144,58.68,76222.89,0.0,-0.99997,0.0,0.00685]
[1777417546513,58.68,76222.91,0.0,-0.99997,0.0,0.00685]
[1777417548177,58.68,76220.37,0.0,-0.99997,0.0,0.00683]
[1777417553211,58.68,76220.3,0.0,-0.99997,0.0,0.00683]
[1777417557236,58.68,76221.16,0.0,-0.99997,0.0,0.00684]
[1777417558514,58.68,76221.26,0.0,-0.99997,0.0,0.00684]
[1777417558769,58.68,76221.26,0.0,-0.99997,0.0,0.00684]
[1777417558870,58.68,76221.26,0.0,-0.99997,0.0,0.00684]
[1777417564292,58.68,76220.88,0.0,-0.99997,0.0,0.00683]
[1777417568866,58.68,76220.92,0.0,-0.99997,0.0,0.00683]
[1777417568904,58.68,76217.75,0.0,-0.99997,0.0,0.0068]
[1777417574361,58.68,76218.07,0.0,-0.99997,0.0,0.0068]
[1777417578389,58.68,76221.26,0.0,-0.99997,0.0,0.00684]
[1777417579397,58.68,76223.69,0.0,-0.99997,0.0,0.00686]
[1777417581410,58.68,76226.28,0.0,-0.99996,0.0,0.00689]
[1777417582588,58.68,76226.28,0.0,-0.99996,0.0,0.00689]
[1777417587462,58.68,76228.27,0.0,-0.99996,0.0,0.00691]
[1777417588468,58.68,76230.7,0.0,-0.99996,0.0,0.00693]
[1777417593504,58.68,76230.87,0.0,-0.99996,0.0,0.0069]
[1777417598539,58.68,76231.19,0.0,-0.99996,0.0,0.00691]
[1777417603575,58.68,76231.43,0.0,-0.99996,0.0,0.00691]
[1777417608645,58.68,76230.99,0.0,-0.99996,0.0,0.0069]
[1777417609652,58.68,76229.52,0.0,-0.99996,0.0,0.00689]
[1777417612973,58.68,76228.99,0.0,-0.99996,0.0,0.00688]
[1777417618715,58.68,76228.05,0.0,-0.99996,0.0,0.00687]
[1777417623752,58.68,76227.88,0.0,-0.99996,0.0,0.00687]
[1777417625049,58.68,76227.88,0.0,-0.99996,0.0,0.00687]
[1777417625139,58.68,76229.64,0.0,-0.99996,0.0,0.00689]
[1777417627254,58.68,76229.69,0.0,-0.99996,0.0,0.00689]
[1777417631040,58.68,76229.01,0.0,-0.99996,0.0,0.00688]
[1777417631275,58.68,76229.01,0.0,-0.99996,0.0,0.00688]
[1777417631136,58.68,76229.01,0.0,-0.99996,0.0,0.00688]
[1777417632168,58.68,76229.01,0.0,-0.99996,0.0,0.00688]
[1777417632262,58.68,76228.74,0.0,-0.99996,0.0,0.00688]
[1777417635273,58.68,76228.96,0.0,-0.99996,0.0,0.00688]
[1777417635517,58.68,76228.96,0.0,-0.99996,0.0,0.00688]
[1777417635595,58.68,76228.96,0.0,-0.99996,0.0,0.00688]
[1777417635837,58.68,76229.14,0.0,-0.99996,0.0,0.00689]
[1777417637131,58.68,76229.14,0.0,-0.99996,0.0,0.00689]
[1777417639268,58.68,76229.06,0.0,-0.99996,0.0,0.00688]
[1777417639518,58.68,76228.69,0.0,-0.99996,0.0,0.00688]
[1777417639633,58.68,76228.69,0.0,-0.99996,0.0,0.00688]
[1777417639865,58.68,76229.03,0.0,-0.99996,0.0,0.00688]
[1777417643270,58.68,76228.74,0.0,-0.99996,0.0,0.00688]
[1777417643519,58.68,76229.04,0.0,-0.99996,0.0,0.00688]
[1777417643636,58.68,76229.04,0.0,-0.99996,0.0,0.00688]
[1777417646267,58.68,76229.04,0.0,-0.99996,0.0,0.00688]
[1777417645907,58.68,76229.2,0.0,-0.99996,0.0,0.00689]
[1777417646517,58.68,76229.2,0.0,-0.99996,0.0,0.00689]
[1777417646645,58.68,76229.2,0.0,-0.99996,0.0,0.00689]
[1777417646914,58.68,76228.93,0.0,-0.99996,0.0,0.00688]
[1777417647921,58.68,76227.28,0.0,-0.99997,0.0,0.00687]
[1777417649206,58.68,76227.28,0.0,-0.99997,0.0,0.00687]
[1777417649268,58.68,76227.28,0.0,-0.99997,0.0,0.00687]
[1777417649521,58.68,76227.33,0.0,-0.99997,0.0,0.00687]
[1777417649634,58.68,76227.33,0.0,-0.99997,0.0,0.00687]
[1777417649935,58.68,76227.12,0.0,-0.99997,0.0,0.00687]
[1777417653272,58.68,76227.43,0.0,-0.99997,0.0,0.00684]
[1777417653520,58.68,76227.36,0.0,-0.99997,0.0,0.00684]
[1777417653551,58.68,76227.36,0.0,-0.99997,0.0,0.00684]
[1777417653963,58.68,76227.41,0.0,-0.99997,0.0,0.00684]
[1777417657268,58.68,76227.98,0.0,-0.99997,0.0,0.00684]
[1777417657276,58.68,76231.67,0.0,-0.99996,0.0,0.00688]
[1777417657520,58.68,76231.67,0.0,-0.99996,0.0,0.00688]
[1777417657633,58.68,76231.67,0.0,-0.99996,0.0,0.00688]
[1777417657991,58.68,76234.02,0.0,-0.99996,0.0,0.00691]
[1777417659431,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417659441,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417659519,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417659563,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417659615,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417659984,58.68,76234.34,0.0,-0.99996,0.0,0.00691]
[1777417660021,58.68,76243.87,0.0,-0.99996,0.0,0.00701]
[1777417661023,58.68,76261.63,0.0,-0.99996,0.0,0.00719]
[1777417662030,58.68,76261.86,0.0,-0.99996,0.0,0.00719]
[1777417663273,58.68,76261.86,0.0,-0.99996,0.0,0.00719]
[1777417663361,58.68,76263.09,0.0,-0.99996,0.0,0.00721]
[1777417663518,58.68,76263.09,0.0,-0.99996,0.0,0.00721]
[1777417663577,58.68,76263.09,0.0,-0.99996,0.0,0.00721]
[1777417664043,58.68,76267.57,0.0,-0.99996,0.0,0.00725]
[1777417665051,58.68,76268.79,0.0,-0.99996,0.0,0.00727]
[1777417667271,58.68,76268.73,0.0,-0.99996,0.0,0.00726]
[1777417667521,58.68,76268.82,0.0,-0.99996,0.0,0.00727]
[1777417667575,58.68,76268.82,0.0,-0.99996,0.0,0.00727]
[1777417668071,58.68,76268.68,0.0,-0.99996,0.0,0.00726]
[1777417671269,58.68,76268.99,0.0,-0.99996,0.0,0.00727]
[1777417671370,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417671517,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417671626,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417671737,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417671807,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417671898,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417672274,58.68,76272.82,0.0,-0.99996,0.0,0.00731]
[1777417672294,58.68,76275.04,0.0,-0.99996,0.0,0.00733]
[1777417672416,58.68,76275.04,0.0,-0.99996,0.0,0.00733]
[1777417673107,58.68,76277.88,0.0,-0.99996,0.0,0.00736]
[1777417675268,58.68,76278.33,0.0,-0.99996,0.0,0.00737]
[1777417677269,58.68,76278.15,0.0,-0.99996,0.0,0.00737]
[1777417677334,58.68,76278.1,0.0,-0.99996,0.0,0.00736]
[1777417679273,58.68,76277.91,0.0,-0.99996,0.0,0.00736]
[1777417679430,58.68,76278.03,0.0,-0.99996,0.0,0.00736]
[1777417681274,58.68,76278.03,0.0,-0.99996,0.0,0.00736]
[1777417681385,58.68,76278.03,0.0,-0.99996,0.0,0.00736]
[1777417681324,58.68,76278.17,0.0,-0.99996,0.0,0.00737]
[1777417682170,58.68,76279.05,0.0,-0.99996,0.0,0.00737]
[1777417685272,58.68,76279.05,0.0,-0.99996,0.0,0.00737]
[1777417688212,58.68,76284.7,0.0,-0.99996,0.0,0.00744]
[1777417689274,58.68,76284.7,0.0,-0.99996,0.0,0.00744]
[1777417689390,58.68,76284.7,0.0,-0.99996,0.0,0.00744]
[1777417689343,58.68,76288.07,0.0,-0.99996,0.0,0.00747]
[1777417691270,58.68,76288.09,0.0,-0.99996,0.0,0.00747]
[1777417691498,58.68,76287.73,0.0,-0.99996,0.0,0.00747]
[1777417693246,58.68,76289.62,0.0,-0.99996,0.0,0.00749]
[1777417694253,58.68,76292.69,0.0,-0.99996,0.0,0.00752]
[1777417695272,58.68,76292.69,0.0,-0.99996,0.0,0.00752]
[1777417695353,58.68,76292.46,0.0,-0.99996,0.0,0.00752]
[1777417696268,58.68,76291.38,0.0,-0.99996,0.0,0.00751]
[1777417697274,58.68,76288.77,0.0,-0.99996,0.0,0.00748]
[1777417698282,58.68,76289.75,0.0,-0.99996,0.0,0.00749]
[1777417703494,58.68,76289.49,0.0,-0.99996,0.0,0.00749]
[1777417705330,58.68,76285.75,0.0,-0.99996,0.0,0.00745]
[1777417707346,58.68,76284.61,0.0,-0.99996,0.0,0.00743]
[1777417711373,58.68,76282.77,0.0,-0.99996,0.0,0.00738]
[1777417714393,58.68,76281.93,0.0,-0.99996,0.0,0.00737]
[1777417715401,58.68,76283.41,0.0,-0.99996,0.0,0.00739]
[1777417717414,58.68,76285.05,0.0,-0.99996,0.0,0.00741]
[1777417719429,58.68,76285.73,0.0,-0.99996,0.0,0.00742]
[1777417721443,58.68,76282.15,0.0,-0.99996,0.0,0.00738]
[1777417722450,58.68,76280.74,0.0,-0.99996,0.0,0.00736]
[1777417727487,58.68,76280.63,0.0,-0.99996,0.0,0.00736]
[1777417734537,58.68,76280.11,0.0,-0.99996,0.0,0.00735]
[1777417736551,58.68,76281.62,0.0,-0.99996,0.0,0.00737]
[1777417737558,58.68,76282.33,0.0,-0.99996,0.0,0.00738]
[1777417742593,58.68,76282.15,0.0,-0.99996,0.0,0.00738]
[1777417747627,58.68,76285.31,0.0,-0.99996,0.0,0.00741]
[1777417748634,58.68,76287.22,0.0,-0.99996,0.0,0.00743]
[1777417749641,58.68,76287.89,0.0,-0.99996,0.0,0.00744]
[1777417751609,58.68,76287.95,0.0,-0.99996,0.0,0.00744]
[1777417753670,58.68,76288.67,0.0,-0.99996,0.0,0.00745]
[1777417756691,58.68,76289.68,0.0,-0.99996,0.0,0.00746]
[1777417763823,58.68,76290.04,0.0,-0.99996,0.0,0.00746]
[1777417763910,58.68,76288.01,0.0,-0.99996,0.0,0.00744]
[1777417764747,58.68,76286.29,0.0,-0.99996,0.0,0.00742]
[1777417765754,58.68,76285.57,0.0,-0.99996,0.0,0.00741]
[1777417767204,58.68,76285.57,0.0,-0.99996,0.0,0.00741]
[1777417769274,58.68,76285.88,0.0,-0.99996,0.0,0.00742]
[1777417769348,58.68,76285.88,0.0,-0.99996,0.0,0.00742]
[1777417769446,58.68,76285.52,0.0,-0.99996,0.0,0.00741]
[1777417769517,58.68,76285.52,0.0,-0.99996,0.0,0.00741]
[1777417769792,58.68,76285.52,0.0,-0.99996,0.0,0.00741]
[1777417776181,58.68,76284.98,0.0,-0.99996,0.0,0.00738]
[1777417776268,58.68,76284.98,0.0,-0.99996,0.0,0.00738]
[1777417776292,58.68,76284.98,0.0,-0.99996,0.0,0.00738]
[1777417776375,58.68,76284.24,0.0,-0.99996,0.0,0.00737]
[1777417776518,58.68,76284.24,0.0,-0.99996,0.0,0.00737]
[1777417783882,58.68,76284.93,0.0,-0.99996,0.0,0.00738]
[1777417787243,58.68,76283.59,0.0,-0.99996,0.0,0.00736]
[1777417787361,58.68,76283.59,0.0,-0.99996,0.0,0.00736]
[1777417787418,58.68,76280.74,0.0,-0.99996,0.0,0.00733]
[1777417787518,58.68,76280.74,0.0,-0.99996,0.0,0.00733]
[1777417787765,58.68,76280.74,0.0,-0.99996,0.0,0.00733]
[1777417788018,58.68,76280.74,0.0,-0.99996,0.0,0.00733]
[1777417788119,58.68,76280.2,0.0,-0.99996,0.0,0.00732]
[1777417793952,58.68,76280.23,0.0,-0.99996,0.0,0.00732]
[1777417794685,58.68,76280.23,0.0,-0.99996,0.0,0.00732]
[1777417794741,58.68,76280.23,0.0,-0.99996,0.0,0.00732]
[1777417794769,58.68,76280.23,0.0,-0.99996,0.0,0.00732]
[1777417794959,58.68,76279.67,0.0,-0.99996,0.0,0.00732]
[1777417796972,58.68,76281.72,0.0,-0.99996,0.0,0.00734]
[1777417802008,58.68,76282.82,0.0,-0.99996,0.0,0.00735]
[1777417803175,58.68,76282.82,0.0,-0.99996,0.0,0.00735]
[1777417803269,58.68,76282.82,0.0,-0.99996,0.0,0.00735]
[1777417803286,58.68,76282.82,0.0,-0.99996,0.0,0.00735]
[1777417803371,58.68,76282.73,0.0,-0.99996,0.0,0.00735]
[1777417803519,58.68,76282.73,0.0,-0.99996,0.0,0.00735]
[1777417808344,58.68,76285.47,0.0,-0.99996,0.0,0.00738]
[1777417808456,58.68,76285.47,0.0,-0.99996,0.0,0.00738]
[1777417808370,58.68,76287.13,0.0,-0.99996,0.0,0.0074]
[1777417808518,58.68,76287.13,0.0,-0.99996,0.0,0.0074]
[1777417809063,58.68,76287.3,0.0,-0.99996,0.0,0.0074]
[1777417810734,58.68,76287.53,0.0,-0.99996,0.0,0.0074]
[1777417812085,58.68,76292.35,0.0,-0.99996,0.0,0.00746]
[1777417813091,58.68,76295.32,0.0,-0.99996,0.0,0.00749]
[1777417813644,58.68,76295.32,0.0,-0.99996,0.0,0.00749]
[1777417813696,58.68,76295.32,0.0,-0.99996,0.0,0.00749]
[1777417813768,58.68,76295.32,0.0,-0.99996,0.0,0.00749]
[1777417814098,58.68,76299.83,0.0,-0.99996,0.0,0.00754]
[1777417815489,58.68,76299.83,0.0,-0.99996,0.0,0.00754]
[1777417817120,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417817711,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417817767,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417817821,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417817933,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417818018,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417818044,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417818267,58.68,76303.12,0.0,-0.99996,0.0,0.00757]
[1777417818330,58.68,76302.88,0.0,-0.99996,0.0,0.00757]
[1777417824169,58.68,76303.83,0.0,-0.99996,0.0,0.00758]
[1777417828196,58.68,76311.44,0.0,-0.99996,0.0,0.00767]
[1777417829403,58.68,76311.44,0.0,-0.99996,0.0,0.00767]
[1777417829507,58.68,76311.44,0.0,-0.99996,0.0,0.00767]
[1777417829518,58.68,76311.44,0.0,-0.99996,0.0,0.00767]
[1777417829496,58.68,76311.43,0.0,-0.99996,0.0,0.00767]
[1777417830211,58.68,76311.15,0.0,-0.99996,0.0,0.00766]
[1777417834996,58.68,76307.94,0.0,-0.99996,0.0,0.00759]
[1777417835018,58.68,76307.94,0.0,-0.99996,0.0,0.00759]
[1777417835031,58.68,76307.94,0.0,-0.99996,0.0,0.00759]
[1777417835271,58.68,76307.94,0.0,-0.99996,0.0,0.00759]
[1777417835372,58.68,76307.83,0.0,-0.99996,0.0,0.00759]
[1777417836252,58.68,76305.67,0.0,-0.99996,0.0,0.00757]
[1777417836766,58.68,76305.67,0.0,-0.99996,0.0,0.00757]
[1777417837259,58.68,76300.66,0.0,-0.99996,0.0,0.00751]
[1777417842295,58.68,76296.65,0.0,-0.99996,0.0,0.00747]
[1777417845978,58.68,76295.41,0.0,-0.99996,0.0,0.00746]
[1777417845985,58.68,76295.41,0.0,-0.99996,0.0,0.00746]
[1777417846019,58.68,76295.41,0.0,-0.99996,0.0,0.00746]
[1777417846323,58.68,76295.29,0.0,-0.99996,0.0,0.00746]
[1777417846976,58.68,76295.29,0.0,-0.99996,0.0,0.00746]
[1777417849270,58.68,76295.35,0.0,-0.99996,0.0,0.00746]
[1777417852910,58.68,76295.15,0.0,-0.99996,0.0,0.00745]
[1777417852942,58.68,76295.15,0.0,-0.99996,0.0,0.00745]
[1777417853018,58.68,76295.15,0.0,-0.99996,0.0,0.00745]
[1777417853269,58.68,76295.15,0.0,-0.99996,0.0,0.00745]
[1777417853372,58.68,76294.73,0.0,-0.99996,0.0,0.00745]
[1777417858408,58.68,76294.72,0.0,-0.99996,0.0,0.00745]
[1777417859009,58.68,76294.72,0.0,-0.99996,0.0,0.00745]
[1777417859414,58.68,76297.13,0.0,-0.99996,0.0,0.00748]
[1777417861029,58.68,76297.13,0.0,-0.99996,0.0,0.00748]
[1777417861062,58.68,76297.13,0.0,-0.99996,0.0,0.00748]
[1777417861175,58.68,76297.13,0.0,-0.99996,0.0,0.00748]
[1777417861270,58.68,76297.13,0.0,-0.99996,0.0,0.00748]
[1777417861429,58.68,76296.79,0.0,-0.99996,0.0,0.00747]
[1777417866465,58.68,76298.56,0.0,-0.99996,0.0,0.00749]
[1777417879264,58.68,76298.22,0.0,-0.99996,0.0,0.00749]
[1777417879321,58.68,76298.22,0.0,-0.99996,0.0,0.00749]
[1777417879519,58.68,76298.22,0.0,-0.99996,0.0,0.00749]
[1777417879526,58.68,76298.22,0.0,-0.99996,0.0,0.00749]
[1777417883583,58.68,76300.94,0.0,-0.99996,0.0,0.00752]
[1777417883676,58.68,76300.94,0.0,-0.99996,0.0,0.00752]
[1777417883705,58.68,76300.94,0.0,-0.99996,0.0,0.00752]
[1777417883768,58.68,76300.94,0.0,-0.99996,0.0,0.00752]
[1777417884591,58.68,76302.27,0.0,-0.99996,0.0,0.00753]
[1777417889625,58.68,76302.67,0.0,-0.99996,0.0,0.00754]
[1777417896674,58.68,76303.26,0.0,-0.99996,0.0,0.00751]
[1777417901408,58.68,76303.19,0.0,-0.99996,0.0,0.00751]
[1777417901470,58.68,76303.19,0.0,-0.99996,0.0,0.00751]
[1777417901520,58.68,76303.19,0.0,-0.99996,0.0,0.00751]
[1777417901565,58.68,76304.08,0.0,-0.99996,0.0,0.00752]
[1777417901970,58.68,76304.08,0.0,-0.99996,0.0,0.00752]
[1777417907952,58.68,76304.54,0.0,-0.99996,0.0,0.00752]
[1777417908019,58.68,76304.54,0.0,-0.99996,0.0,0.00752]
[1777417908059,58.68,76304.54,0.0,-0.99996,0.0,0.00752]
[1777417908274,58.68,76304.54,0.0,-0.99996,0.0,0.00752]
[1777417908375,58.68,76304.41,0.0,-0.99996,0.0,0.00752]
[1777417913795,58.68,76304.48,0.0,-0.99996,0.0,0.00752]
[1777417921997,58.68,76304.48,0.0,-0.99996,0.0,0.00752]
[1777417922018,58.68,76304.48,0.0,-0.99996,0.0,0.00752]
[1777417922120,58.68,76304.48,0.0,-0.99996,0.0,0.00752]
[1777417922267,58.68,76304.48,0.0,-0.99996,0.0,0.00752]
[1777417922369,58.68,76304.26,0.0,-0.99996,0.0,0.00752]
[1777417927185,58.68,76303.72,0.0,-0.99996,0.0,0.00752]
[1777417931083,58.68,76303.72,0.0,-0.99996,0.0,0.00752]
[1777417931713,58.68,76303.61,0.0,-0.99996,0.0,0.00751]
[1777417931921,58.68,76300.95,0.0,-0.99996,0.0,0.00749]
[1777417932820,58.68,76300.95,0.0,-0.99996,0.0,0.00749]
[1777417932842,58.68,76300.95,0.0,-0.99996,0.0,0.00749]
[1777417933018,58.68,76300.95,0.0,-0.99996,0.0,0.00749]
[1777417933120,58.68,76300.64,0.0,-0.99996,0.0,0.00748]
[1777417933935,58.68,76296.04,0.0,-0.99996,0.0,0.00743]
[1777417934942,58.68,76292.04,0.0,-0.99996,0.0,0.00739]
[1777417937546,58.68,76291.89,0.0,-0.99996,0.0,0.00739]
[1777417937770,58.68,76291.89,0.0,-0.99996,0.0,0.00739]
[1777417938846,58.68,76290.65,0.0,-0.99996,0.0,0.00737]
[1777417938886,58.68,76290.65,0.0,-0.99996,0.0,0.00737]
[1777417938964,58.68,76290.65,0.0,-0.99996,0.0,0.00737]
[1777417939022,58.68,76290.65,0.0,-0.99996,0.0,0.00737]
[1777417939075,58.68,76290.02,0.0,-0.99996,0.0,0.00737]
[1777417941267,58.68,76290.14,0.0,-0.99996,0.0,0.00737]
[1777417947025,58.68,76288.98,0.0,-0.99996,0.0,0.00736]
[1777417948363,58.68,76288.98,0.0,-0.99996,0.0,0.00736]
[1777417948425,58.68,76288.98,0.0,-0.99996,0.0,0.00736]
[1777417948519,58.68,76288.98,0.0,-0.99996,0.0,0.00736]
[1777417948526,58.68,76293.72,0.0,-0.99996,0.0,0.00741]
[1777417949888,58.68,76294.14,0.0,-0.99996,0.0,0.00741]
[1777417955069,58.68,76293.74,0.0,-0.99996,0.0,0.00738]
[1777417955181,58.68,76293.74,0.0,-0.99996,0.0,0.00738]
[1777417955270,58.68,76293.74,0.0,-0.99996,0.0,0.00738]
[1777417955336,58.68,76291.32,0.0,-0.99996,0.0,0.00735]
[1777417955894,58.68,76291.32,0.0,-0.99996,0.0,0.00735]
[1777417956091,58.68,76288.94,0.0,-0.99996,0.0,0.00732]
[1777417960179,58.68,76289.01,0.0,-0.99996,0.0,0.00732]
[1777417960401,58.68,76291.67,0.0,-0.99996,0.0,0.00735]
[1777417960840,58.68,76291.67,0.0,-0.99996,0.0,0.00735]
[1777417961126,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962111,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962188,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962300,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962435,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962543,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962656,58.68,76303.18,0.0,-0.99996,0.0,0.00748]
[1777417962645,58.68,76316.8,0.0,-0.99996,0.0,0.00763]
[1777417963140,58.68,76317.68,0.0,-0.99996,0.0,0.00764]
[1777417964192,58.68,76317.68,0.0,-0.99996,0.0,0.00764]
[1777417964224,58.68,76317.74,0.0,-0.99996,0.0,0.00764]
[1777417970275,58.68,76317.53,0.0,-0.99996,0.0,0.00764]
[1777417974217,58.68,76320.28,0.0,-0.99996,0.0,0.00767]
[1777417975239,58.68,76320.28,0.0,-0.99996,0.0,0.00767]
[1777417975270,58.68,76320.28,0.0,-0.99996,0.0,0.00767]
[1777417975339,58.68,76320.28,0.0,-0.99996,0.0,0.00767]
[1777417975519,58.68,76320.28,0.0,-0.99996,0.0,0.00767]
[1777417975563,58.68,76321.73,0.0,-0.99996,0.0,0.00768]
[1777417981266,58.68,76322.44,0.0,-0.99996,0.0,0.00769]
[1777417981994,58.68,76322.44,0.0,-0.99996,0.0,0.00769]
[1777417982023,58.68,76322.44,0.0,-0.99996,0.0,0.00769]
[1777417982036,58.68,76322.44,0.0,-0.99996,0.0,0.00769]
[1777417982269,58.68,76322.44,0.0,-0.99996,0.0,0.00769]
[1777417982273,58.68,76322.18,0.0,-0.99996,0.0,0.00769]
[1777417987565,58.68,76322.09,0.0,-0.99996,0.0,0.00769]
[1777417987592,58.68,76322.09,0.0,-0.99996,0.0,0.00769]
[1777417987663,58.68,76327.29,0.0,-0.99996,0.0,0.00774]
[1777417987773,58.68,76327.29,0.0,-0.99996,0.0,0.00774]
[1777417993351,58.68,76329.09,0.0,-0.99996,0.0,0.00776]
[1777417997696,58.68,76329.99,0.0,-0.99996,0.0,0.00777]
[1777417997775,58.68,76329.04,0.0,-0.99996,0.0,0.00776]
[1777417997790,58.68,76329.04,0.0,-0.99996,0.0,0.00776]
[1777417998018,58.68,76329.04,0.0,-0.99996,0.0,0.00776]
[1777417997704,58.68,76329.04,0.0,-0.99996,0.0,0.00776]
[1777417999393,58.68,76329.05,0.0,-0.99996,0.0,0.00776]
[1777418005434,58.68,76329.21,0.0,-0.99996,0.0,0.00777]
[1777418008825,58.68,76329.21,0.0,-0.99996,0.0,0.00777]
[1777418008885,58.68,76329.21,0.0,-0.99996,0.0,0.00777]
[1777418009019,58.68,76329.21,0.0,-0.99996,0.0,0.00777]
[1777418009465,58.68,76328.99,0.0,-0.99996,0.0,0.00776]
[1777418011479,58.68,76329.66,0.0,-0.99996,0.0,0.00774]
[1777418016470,58.68,76329.09,0.0,-0.99996,0.0,0.00773]
[1777418016512,58.68,76329.09,0.0,-0.99996,0.0,0.00773]
[1777418016517,58.68,76329.09,0.0,-0.99996,0.0,0.00773]
[1777418016575,58.68,76329.01,0.0,-0.99996,0.0,0.00773]
[1777418021549,58.68,76330.41,0.0,-0.99996,0.0,0.00775]
[1777418022060,58.68,76330.41,0.0,-0.99996,0.0,0.00775]
[1777418022179,58.68,76330.41,0.0,-0.99996,0.0,0.00775]
[1777418022269,58.68,76330.41,0.0,-0.99996,0.0,0.00775]
[1777418022556,58.68,76333.48,0.0,-0.99996,0.0,0.00778]
[1777418028597,58.68,76334.23,0.0,-0.99996,0.0,0.00779]
[1777418030612,58.68,76332.36,0.0,-0.99996,0.0,0.00777]
[1777418031051,58.68,76332.36,0.0,-0.99996,0.0,0.00777]
[1777418031162,58.68,76332.36,0.0,-0.99996,0.0,0.00777]
[1777418031269,58.68,76332.36,0.0,-0.99996,0.0,0.00777]
[1777418031619,58.68,76332.14,0.0,-0.99996,0.0,0.00777]
[1777418036654,58.68,76331.41,0.0,-0.99996,0.0,0.00776]
[1777418037906,58.68,76330.96,0.0,-0.99996,0.0,0.00775]
[1777418037994,58.68,76330.96,0.0,-0.99996,0.0,0.00775]
[1777418038021,58.68,76330.96,0.0,-0.99996,0.0,0.00775]
[1777418038669,58.68,76330.98,0.0,-0.99996,0.0,0.00775]
[1777418043161,58.68,76331.1,0.0,-0.99996,0.0,0.00775]
[1777418043269,58.68,76331.1,0.0,-0.99996,0.0,0.00775]
[1777418043274,58.68,76331.1,0.0,-0.99996,0.0,0.00775]
[1777418043704,58.68,76331.62,0.0,-0.99996,0.0,0.00776]
[1777418050754,58.68,76330.45,0.0,-0.99996,0.0,0.00775]
[1777418055788,58.68,76330.59,0.0,-0.99996,0.0,0.00775]
[1777418058357,58.68,76330.59,0.0,-0.99996,0.0,0.00775]
[1777418063843,58.68,76330.86,0.0,-0.99996,0.0,0.00775]
[1777418072907,58.68,76330.89,0.0,-0.99996,0.0,0.00772]
[1777418078948,58.68,76331.1,0.0,-0.99996,0.0,0.00772]
[1777418084991,58.68,76332.01,0.0,-0.99996,0.0,0.00773]
[1777418086001,58.68,76334.92,0.0,-0.99996,0.0,0.00776]
[1777418087414,58.68,76336.22,0.0,-0.99996,0.0,0.00778]
[1777418095067,58.68,76334.95,0.0,-0.99996,0.0,0.00776]
[1777418097081,58.68,76333.64,0.0,-0.99996,0.0,0.00775]
[1777418102116,58.68,76333.96,0.0,-0.99996,0.0,0.00775]
[1777418106143,58.68,76335.71,0.0,-0.99996,0.0,0.00777]
[1777418108158,58.68,76337.06,0.0,-0.99996,0.0,0.00779]
[1777418110872,58.68,76337.13,0.0,-0.99996,0.0,0.00779]
[1777418111179,58.68,76339.01,0.0,-0.99996,0.0,0.00781]
[1777418112517,58.68,76339.01,0.0,-0.99996,0.0,0.00781]
[1777418112556,58.68,76340.88,0.0,-0.99996,0.0,0.00783]
[1777418113192,58.68,76344.91,0.0,-0.99996,0.0,0.00788]
[1777418114200,58.68,76348.46,0.0,-0.99996,0.0,0.00792]
[1777418116215,58.68,76347.92,0.0,-0.99996,0.0,0.00791]
[1777418118624,58.68,76348.23,0.0,-0.99996,0.0,0.00792]
[1777418125279,58.68,76348.32,0.0,-0.99996,0.0,0.00792]
[1777418130313,58.68,76347.27,0.0,-0.99996,0.0,0.00791]
[1777418131321,58.68,76344.4,0.0,-0.99996,0.0,0.00784]
[1777418134342,58.68,76346.74,0.0,-0.99996,0.0,0.00787]
[1777418139377,58.68,76346.76,0.0,-0.99996,0.0,0.00787]
[1777418145419,58.68,76345.43,0.0,-0.99996,0.0,0.00785]
[1777418149447,58.68,76344.99,0.0,-0.99996,0.0,0.00785]
[1777418154482,58.68,76344.42,0.0,-0.99996,0.0,0.00784]
[1777418158509,58.68,76343.14,0.0,-0.99996,0.0,0.00782]
[1777418162538,58.68,76346.36,0.0,-0.99996,0.0,0.00786]
[1777418167573,58.68,76346.94,0.0,-0.99996,0.0,0.00787]
[1777418172608,58.68,76346.96,0.0,-0.99996,0.0,0.00787]
[1777418177642,58.68,76346.66,0.0,-0.99996,0.0,0.00786]
[1777418183685,58.68,76347.08,0.0,-0.99996,0.0,0.00787]
[1777418188720,58.68,76346.78,0.0,-0.99996,0.0,0.00787]
[1777418192747,58.68,76347.36,0.0,-0.99996,0.0,0.00784]
[1777418196833,58.68,76347.43,0.0,-0.99996,0.0,0.00784]
[1777418197782,58.68,76349.23,0.0,-0.99996,0.0,0.00786]
[1777418200803,58.68,76351.4,0.0,-0.99996,0.0,0.00789]
[1777418205839,58.68,76352.35,0.0,-0.99996,0.0,0.0079]
[1777418210523,58.68,76352.08,0.0,-0.99996,0.0,0.00789]
[1777418210874,58.68,76349.14,0.0,-0.99996,0.0,0.00786]
[1777418211881,58.68,76346.88,0.0,-0.99996,0.0,0.00783]
[1777418216916,58.68,76345.82,0.0,-0.99996,0.0,0.00782]
[1777418222959,58.68,76345.9,0.0,-0.99996,0.0,0.00782]
[1777418230009,58.68,76346.73,0.0,-0.99996,0.0,0.00783]
[1777418231015,58.68,76341.67,0.0,-0.99996,0.0,0.00777]
[1777418232022,58.68,76340.1,0.0,-0.99996,0.0,0.00776]
[1777418237057,58.68,76339.05,0.0,-0.99996,0.0,0.00775]
[1777418242092,58.68,76339.22,0.0,-0.99996,0.0,0.00775]
[1777418247127,58.68,76339.17,0.0,-0.99996,0.0,0.00775]
[1777418252163,58.68,76338.41,0.0,-0.99996,0.0,0.00771]
[1777418258206,58.68,76339.19,0.0,-0.99996,0.0,0.00771]
[1777418261227,58.68,76341.79,0.0,-0.99996,0.0,0.00774]
[1777418263241,58.68,76343.21,0.0,-0.99996,0.0,0.00776]
[1777418268277,58.68,76343.11,0.0,-0.99996,0.0,0.00776]
[1777418272304,58.68,76331.05,0.0,-0.99996,0.0,0.00762]
[1777418273312,58.68,76327.91,0.0,-0.99996,0.0,0.00759]
[1777418278347,58.68,76326.4,0.0,-0.99996,0.0,0.00757]
[1777418281368,58.68,76325.19,0.0,-0.99996,0.0,0.00756]
[1777418286403,58.68,76325.2,0.0,-0.99996,0.0,0.00756]
[1777418291437,58.68,76325.2,0.0,-0.99996,0.0,0.00756]
[1777418293452,58.68,76322.29,0.0,-0.99996,0.0,0.00753]
[1777418298487,58.68,76321.09,0.0,-0.99996,0.0,0.00751]
[1777418299494,58.68,76319.61,0.0,-0.99996,0.0,0.0075]
[1777418301509,58.68,76317.99,0.0,-0.99996,0.0,0.00748]
[1777418303522,58.68,76315.63,0.0,-0.99996,0.0,0.00745]
[1777418309565,58.68,76315.67,0.0,-0.99996,0.0,0.00745]
[1777418312207,58.68,76315.67,0.0,-0.99996,0.0,0.00745]
[1777418316844,58.68,76315.92,0.0,-0.99996,0.0,0.00742]
[1777418317019,58.68,76315.92,0.0,-0.99996,0.0,0.00742]
[1777418316939,58.68,76315.88,0.0,-0.99996,0.0,0.00742]
[1777418317919,58.68,76315.88,0.0,-0.99996,0.0,0.00742]
[1777418318012,58.68,76316.59,0.0,-0.99996,0.0,0.00743]
[1777418319634,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320270,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320518,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320629,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320743,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320768,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320853,58.68,76315.15,0.0,-0.99996,0.0,0.00742]
[1777418320954,58.68,76316.15,0.0,-0.99996,0.0,0.00743]
[1777418321648,58.68,76317.48,0.0,-0.99996,0.0,0.00744]
[1777418324267,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324523,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324636,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324747,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324769,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324881,58.68,76317.14,0.0,-0.99996,0.0,0.00744]
[1777418324982,58.68,76318.61,0.0,-0.99996,0.0,0.00745]
[1777418326684,58.68,76317.45,0.0,-0.99996,0.0,0.00744]
[1777418328269,58.68,76317.4,0.0,-0.99996,0.0,0.00744]
[1777418328518,58.68,76317.4,0.0,-0.99996,0.0,0.00744]
[1777418328626,58.68,76317.4,0.0,-0.99996,0.0,0.00744]
[1777418328698,58.68,76318.02,0.0,-0.99996,0.0,0.00745]
[1777418329469,58.68,76318.02,0.0,-0.99996,0.0,0.00745]
[1777418329518,58.68,76318.02,0.0,-0.99996,0.0,0.00745]
[1777418329554,58.68,76318.02,0.0,-0.99996,0.0,0.00745]
[1777418329705,58.68,76317.85,0.0,-0.99996,0.0,0.00745]
[1777418332272,58.68,76318.19,0.0,-0.99996,0.0,0.00745]
[1777418332519,58.68,76318.19,0.0,-0.99996,0.0,0.00745]
[1777418332678,58.68,76318.19,0.0,-0.99996,0.0,0.00745]
[1777418332790,58.68,76318.19,0.0,-0.99996,0.0,0.00745]
[1777418333019,58.68,76318.19,0.0,-0.99996,0.0,0.00745]
[1777418332891,58.68,76317.88,0.0,-0.99996,0.0,0.00745]
[1777418333134,58.68,76317.88,0.0,-0.99996,0.0,0.00745]
[1777418333732,58.68,76318.54,0.0,-0.99996,0.0,0.00745]
[1777418336272,58.68,76317.95,0.0,-0.99996,0.0,0.00745]
[1777418336517,58.68,76317.95,0.0,-0.99996,0.0,0.00745]
[1777418336627,58.68,76317.95,0.0,-0.99996,0.0,0.00745]
[1777418336754,58.68,76317.33,0.0,-0.99996,0.0,0.00744]
[1777418337761,58.68,76310.88,0.0,-0.99996,0.0,0.00737]
[1777418338768,58.68,76309.24,0.0,-0.99996,0.0,0.00735]
[1777418339775,58.68,76304.11,0.0,-0.99996,0.0,0.0073]
[1777418340272,58.68,76304.11,0.0,-0.99996,0.0,0.0073]
[1777418340782,58.68,76299.21,0.0,-0.99996,0.0,0.00725]
[1777418341789,58.68,76297.42,0.0,-0.99996,0.0,0.00723]
[1777418344271,58.68,76297.54,0.0,-0.99996,0.0,0.00723]
[1777418344384,58.68,76297.54,0.0,-0.99996,0.0,0.00723]
[1777418344810,58.68,76297.72,0.0,-0.99996,0.0,0.00723]
[1777418346268,58.68,76297.72,0.0,-0.99996,0.0,0.00723]
[1777418347769,58.68,76297.54,0.0,-0.99996,0.0,0.00723]
[1777418347821,58.68,76297.54,0.0,-0.99996,0.0,0.00723]
[1777418347831,58.68,76297.08,0.0,-0.99996,0.0,0.00722]
[1777418348838,58.68,76295.88,0.0,-0.99996,0.0,0.00721]
[1777418350272,58.68,76295.89,0.0,-0.99996,0.0,0.00721]
[1777418351074,58.68,76295.95,0.0,-0.99996,0.0,0.00721]
[1777418351859,58.68,76287.76,0.0,-0.99996,0.0,0.00713]
[1777418352866,58.68,76285.57,0.0,-0.99996,0.0,0.0071]
[1777418353873,58.68,76284.43,0.0,-0.99996,0.0,0.00709]
[1777418358908,58.68,76283.84,0.0,-0.99996,0.0,0.00708]
[1777418361929,58.68,76282.67,0.0,-0.99996,0.0,0.00707]
[1777418366963,58.68,76283.24,0.0,-0.99996,0.0,0.00708]
[1777418369985,58.68,76282.6,0.0,-0.99996,0.0,0.00707]
[1777418375020,58.68,76282.28,0.0,-0.99996,0.0,0.00704]
[1777418379048,58.68,76282.94,0.0,-0.99996,0.0,0.00704]
[1777418380055,58.68,76281.37,0.0,-0.99996,0.0,0.00703]
[1777418385090,58.68,76281.66,0.0,-0.99996,0.0,0.00703]
[1777418386097,58.68,76282.53,0.0,-0.99996,0.0,0.00704]
[1777418387104,58.68,76283.43,0.0,-0.99996,0.0,0.00705]
[1777418389247,58.68,76283.45,0.0,-0.99996,0.0,0.00705]
[1777418392267,58.68,76283.51,0.0,-0.99996,0.0,0.00705]
[1777418392272,58.68,76283.51,0.0,-0.99996,0.0,0.00705]
[1777418392315,58.68,76283.04,0.0,-0.99996,0.0,0.00705]
[1777418395156,58.68,76283.31,0.0,-0.99996,0.0,0.00705]
[1777418395267,58.68,76283.31,0.0,-0.99996,0.0,0.00705]
[1777418395324,58.68,76283.31,0.0,-0.99996,0.0,0.00705]
[1777418398902,58.68,76284.51,0.0,-0.99996,0.0,0.00706]
[1777418398968,58.68,76284.51,0.0,-0.99996,0.0,0.00706]
[1777418399017,58.68,76284.51,0.0,-0.99996,0.0,0.00706]
[1777418399079,58.68,76284.51,0.0,-0.99996,0.0,0.00706]
[1777418399056,58.68,76285.24,0.0,-0.99996,0.0,0.00707]
[1777418399268,58.68,76285.24,0.0,-0.99996,0.0,0.00707]
[1777418399369,58.68,76287.35,0.0,-0.99996,0.0,0.00709]
[1777418405232,58.68,76286.34,0.0,-0.99996,0.0,0.00708]
[1777418406432,58.68,76286.34,0.0,-0.99996,0.0,0.00708]
[1777418406518,58.68,76286.34,0.0,-0.99996,0.0,0.00708]
[1777418406628,58.68,76286.34,0.0,-0.99996,0.0,0.00708]
[1777418406768,58.68,76286.34,0.0,-0.99996,0.0,0.00708]
[1777418406773,58.68,76286.37,0.0,-0.99996,0.0,0.00708]
[1777418412281,58.68,76286.53,0.0,-0.99996,0.0,0.00708]
[1777418413292,58.68,76286.53,0.0,-0.99996,0.0,0.00708]
[1777418413304,58.68,76286.53,0.0,-0.99996,0.0,0.00708]
[1777418414496,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418414517,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418414601,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418414713,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418414769,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418414838,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418415020,58.68,76287.29,0.0,-0.99996,0.0,0.00709]
[1777418415122,58.68,76287.07,0.0,-0.99996,0.0,0.00709]
[1777418416269,58.68,76287.06,0.0,-0.99996,0.0,0.00709]
[1777418420272,58.68,76287.11,0.0,-0.99996,0.0,0.00709]
[1777418425371,58.68,76286.92,0.0,-0.99996,0.0,0.00709]
[1777418429399,58.68,76289.31,0.0,-0.99996,0.0,0.00711]
[1777418430377,58.68,76289.31,0.0,-0.99996,0.0,0.00711]
[1777418430390,58.68,76289.31,0.0,-0.99996,0.0,0.00711]
[1777418430519,58.68,76289.31,0.0,-0.99996,0.0,0.00711]
[1777418430580,58.68,76290.23,0.0,-0.99996,0.0,0.00712]
[1777418434435,58.68,76291.53,0.0,-0.99996,0.0,0.0071]
[1777418439822,58.68,76290.46,0.0,-0.99996,0.0,0.00709]
[1777418439934,58.68,76290.46,0.0,-0.99996,0.0,0.00709]
[1777418440018,58.68,76290.46,0.0,-0.99996,0.0,0.00709]
[1777418440027,58.68,76290.46,0.0,-0.99996,0.0,0.00709]
[1777418442191,58.68,76290.95,0.0,-0.99996,0.0,0.0071]
[1777418443093,58.68,76290.95,0.0,-0.99996,0.0,0.0071]
[1777418452562,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418453696,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418453755,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418453769,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418453868,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418454018,58.68,76289.56,0.0,-0.99996,0.0,0.00708]
[1777418454085,58.68,76288.41,0.0,-0.99996,0.0,0.00707]
[1777418455187,58.68,76288.44,0.0,-0.99996,0.0,0.00707]
[1777418458278,58.68,76288.96,0.0,-0.99996,0.0,0.00708]
[1777418462269,58.68,76289.41,0.0,-0.99996,0.0,0.00708]
[1777418463347,58.68,76289.26,0.0,-0.99996,0.0,0.00708]
[1777418463457,58.68,76289.26,0.0,-0.99996,0.0,0.00708]
[1777418463518,58.68,76289.26,0.0,-0.99996,0.0,0.00708]
[1777418463639,58.68,76289.36,0.0,-0.99996,0.0,0.00708]
[1777418464646,58.68,76292.61,0.0,-0.99996,0.0,0.00711]
[1777418467202,58.68,76293.3,0.0,-0.99996,0.0,0.00712]
[1777418472702,58.68,76293.05,0.0,-0.99996,0.0,0.00712]
[1777418477284,58.68,76292.69,0.0,-0.99996,0.0,0.00712]
[1777418479228,58.68,76292.87,0.0,-0.99996,0.0,0.00712]
[1777418480501,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418480519,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418480532,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418480687,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418480768,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418480800,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418481018,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418481114,58.68,76292.99,0.0,-0.99996,0.0,0.00712]
[1777418488814,58.68,76293.31,0.0,-0.99996,0.0,0.00712]
[1777418492162,58.68,76293.87,0.0,-0.99996,0.0,0.00713]
[1777418492205,58.68,76294.04,0.0,-0.99996,0.0,0.0071]
[1777418492221,58.68,76294.04,0.0,-0.99996,0.0,0.0071]
[1777418492277,58.68,76294.04,0.0,-0.99996,0.0,0.0071]
[1777418492332,58.68,76294.04,0.0,-0.99996,0.0,0.0071]
[1777418492519,58.68,76294.04,0.0,-0.99996,0.0,0.0071]
[1777418492842,58.68,76293.93,0.0,-0.99996,0.0,0.0071]
[1777418498884,58.68,76293.66,0.0,-0.99996,0.0,0.00709]
[1777418502797,58.68,76293.79,0.0,-0.99996,0.0,0.0071]
[1777418502901,58.68,76293.79,0.0,-0.99996,0.0,0.0071]
[1777418503018,58.68,76293.79,0.0,-0.99996,0.0,0.0071]
[1777418503111,58.68,76293.79,0.0,-0.99996,0.0,0.0071]
[1777418508955,58.68,76293.19,0.0,-0.99996,0.0,0.00709]
[1777418510234,58.68,76293.47,0.0,-0.99996,0.0,0.00709]
[1777418510267,58.68,76293.47,0.0,-0.99996,0.0,0.00709]
[1777418510297,58.68,76293.47,0.0,-0.99996,0.0,0.00709]
[1777418510518,58.68,76293.47,0.0,-0.99996,0.0,0.00709]
[1777418512982,58.68,76293.51,0.0,-0.99996,0.0,0.00709]
[1777418518017,58.68,76291.12,0.0,-0.99996,0.0,0.00707]
[1777418518763,58.68,76291.12,0.0,-0.99996,0.0,0.00707]
[1777418518773,58.68,76291.12,0.0,-0.99996,0.0,0.00707]
[1777418518869,58.68,76291.12,0.0,-0.99996,0.0,0.00707]
[1777418519020,58.68,76291.12,0.0,-0.99996,0.0,0.00707]
[1777418519024,58.68,76290.28,0.0,-0.99996,0.0,0.00706]
[1777418520642,58.68,76289.9,0.0,-0.99996,0.0,0.00706]
[1777418524994,58.68,76289.4,0.0,-0.99996,0.0,0.00705]
[1777418525017,58.68,76289.4,0.0,-0.99996,0.0,0.00705]
[1777418525091,58.68,76289.4,0.0,-0.99996,0.0,0.00705]
[1777418525200,58.68,76289.4,0.0,-0.99996,0.0,0.00705]
[1777418525095,58.68,76289.18,0.0,-0.99996,0.0,0.00705]
[1777418525268,58.68,76289.18,0.0,-0.99996,0.0,0.00705]
[1777418526111,58.68,76290.07,0.0,-0.99996,0.0,0.00706]
[1777418530137,58.68,76285.81,0.0,-0.99996,0.0,0.00701]
[1777418530610,58.68,76285.81,0.0,-0.99996,0.0,0.00701]
[1777418530724,58.68,76285.81,0.0,-0.99996,0.0,0.00701]
[1777418530769,58.68,76285.81,0.0,-0.99996,0.0,0.00701]
[1777418531145,58.68,76284.43,0.0,-0.99996,0.0,0.007]
[1777418532703,58.68,76285.67,0.0,-0.99996,0.0,0.00701]
[1777418533158,58.68,76288.34,0.0,-0.99996,0.0,0.00704]
[1777418535793,58.68,76289.1,0.0,-0.99996,0.0,0.00705]
[1777418535903,58.68,76289.1,0.0,-0.99996,0.0,0.00705]
[1777418536018,58.68,76289.1,0.0,-0.99996,0.0,0.00705]
[1777418536179,58.68,76289.84,0.0,-0.99996,0.0,0.00706]
[1777418537187,58.68,76292.19,0.0,-0.99996,0.0,0.00708]
[1777418538194,58.68,76295.05,0.0,-0.99996,0.0,0.00711]
[1777418539206,58.68,76297.83,0.0,-0.99996,0.0,0.00714]
[1777418541891,58.68,76297.55,0.0,-0.99996,0.0,0.00714]
[1777418541994,58.68,76297.55,0.0,-0.99996,0.0,0.00714]
[1777418542018,58.68,76297.55,0.0,-0.99996,0.0,0.00714]
[1777418542228,58.68,76297.71,0.0,-0.99996,0.0,0.00714]
[1777418546846,58.68,76298.21,0.0,-0.99996,0.0,0.00714]
[1777418546898,58.68,76298.21,0.0,-0.99996,0.0,0.00714]
[1777418547018,58.68,76298.21,0.0,-0.99996,0.0,0.00714]
[1777418547104,58.68,76298.21,0.0,-0.99996,0.0,0.00714]
[1777418551290,58.68,76298.97,0.0,-0.99996,0.0,0.00712]
[1777418556326,58.68,76299.02,0.0,-0.99996,0.0,0.00712]
[1777418561512,58.68,76298.69,0.0,-0.99996,0.0,0.00712]
[1777418561518,58.68,76298.69,0.0,-0.99996,0.0,0.00712]
[1777418561585,58.68,76298.69,0.0,-0.99996,0.0,0.00712]
[1777418561768,58.68,76298.69,0.0,-0.99996,0.0,0.00712]
[1777418561831,58.68,76299.23,0.0,-0.99996,0.0,0.00712]
[1777418567404,58.68,76299.27,0.0,-0.99996,0.0,0.00712]
[1777418572439,58.68,76299.05,0.0,-0.99996,0.0,0.00712]
[1777418574035,58.68,76299.05,0.0,-0.99996,0.0,0.00712]
[1777418574102,58.68,76299.05,0.0,-0.99996,0.0,0.00712]
[1777418574271,58.68,76299.05,0.0,-0.99996,0.0,0.00712]
[1777418574109,58.68,76298.22,0.0,-0.99996,0.0,0.00711]
[1777418579488,58.68,76299.65,0.0,-0.99996,0.0,0.00713]
[1777418584522,58.68,76299.13,0.0,-0.99996,0.0,0.00712]
[1777418589558,58.68,76299.64,0.0,-0.99996,0.0,0.00713]
[1777418595293,58.68,76299.62,0.0,-0.99996,0.0,0.00713]
[1777418595407,58.68,76300.06,0.0,-0.99996,0.0,0.00713]
[1777418595518,58.68,76300.06,0.0,-0.99996,0.0,0.00713]
[1777418595600,58.68,76299.7,0.0,-0.99996,0.0,0.00713]
[1777418600636,58.68,76299.87,0.0,-0.99996,0.0,0.00713]
[1777418602260,58.68,76299.87,0.0,-0.99996,0.0,0.00713]
[1777418605451,58.68,76299.77,0.0,-0.99996,0.0,0.00713]
[1777418610706,58.68,76300.13,0.0,-0.99996,0.0,0.00713]
[1777418615741,58.68,76299.72,0.0,-0.99996,0.0,0.0071]
[1777418620775,58.68,76300.22,0.0,-0.99996,0.0,0.0071]
[1777418626818,58.68,76300.19,0.0,-0.99996,0.0,0.0071]
[1777418631852,58.68,76300.62,0.0,-0.99996,0.0,0.00711]
[1777418634020,58.68,76300.62,0.0,-0.99996,0.0,0.00711]
[1777418634134,58.68,76300.62,0.0,-0.99996,0.0,0.00711]
[1777418634268,58.68,76300.62,0.0,-0.99996,0.0,0.00711]
[1777418634201,58.68,76300.62,0.0,-0.99996,0.0,0.00711]
[1777418639909,58.68,76300.54,0.0,-0.99996,0.0,0.00711]
[1777418649978,58.68,76300.57,0.0,-0.99996,0.0,0.00711]
[1777418657028,58.68,76300.61,0.0,-0.99996,0.0,0.00711]
[1777418660899,58.68,76300.9,0.0,-0.99996,0.0,0.00711]
[1777418660934,58.68,76300.9,0.0,-0.99996,0.0,0.00711]
[1777418661022,58.68,76300.9,0.0,-0.99996,0.0,0.00711]
[1777418661056,58.68,76305.05,0.0,-0.99996,0.0,0.00715]
[1777418668104,58.68,76305.35,0.0,-0.99996,0.0,0.00716]
[1777418671125,58.68,76307.71,0.0,-0.99996,0.0,0.00715]
[1777418672103,58.68,76307.71,0.0,-0.99996,0.0,0.00715]
[1777418672137,58.68,76307.71,0.0,-0.99996,0.0,0.00715]
[1777418672268,58.68,76307.71,0.0,-0.99996,0.0,0.00715]
[1777418672369,58.68,76309.17,0.0,-0.99996,0.0,0.00716]
[1777418677240,58.68,76308.56,0.0,-0.99996,0.0,0.00716]
[1777418678193,58.68,76308.2,0.0,-0.99996,0.0,0.00715]
[1777418685225,58.68,76308.15,0.0,-0.99996,0.0,0.00715]
[1777418690259,58.68,76308.48,0.0,-0.99996,0.0,0.00716]
[1777418695295,58.68,76308.25,0.0,-0.99996,0.0,0.00716]
[1777418695739,58.68,76308.25,0.0,-0.99996,0.0,0.00716]
[1777418701337,58.68,76308.88,0.0,-0.99996,0.0,0.00716]
[1777418702216,58.68,76308.88,0.0,-0.99996,0.0,0.00716]
[1777418702681,58.68,76308.88,0.0,-0.99996,0.0,0.00716]
[1777418712414,58.68,76308.84,0.0,-0.99996,0.0,0.00716]
[1777418718856,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418718918,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418719018,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418719023,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418719115,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418719268,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418719373,58.68,76308.99,0.0,-0.99996,0.0,0.00716]
[1777418724499,58.68,76308.97,0.0,-0.99996,0.0,0.00716]
[1777418731050,58.68,76309.2,0.0,-0.99996,0.0,0.00717]
[1777418731069,58.68,76309.2,0.0,-0.99996,0.0,0.00717]
[1777418731180,58.68,76309.2,0.0,-0.99996,0.0,0.00717]
[1777418731271,58.68,76309.2,0.0,-0.99996,0.0,0.00717]
[1777418731373,58.68,76309.45,0.0,-0.99996,0.0,0.00714]
[1777418732182,58.68,76309.45,0.0,-0.99996,0.0,0.00714]
[1777418734935,58.68,76309.63,0.0,-0.99996,0.0,0.00714]
[1777418740483,58.68,76310.35,0.0,-0.99996,0.0,0.00715]
[1777418745646,58.68,76310.24,0.0,-0.99996,0.0,0.00715]
[1777418752182,58.68,76310.55,0.0,-0.99996,0.0,0.00715]
[1777418753104,58.68,76310.55,0.0,-0.99996,0.0,0.00715]
[1777418754141,58.68,76310.55,0.0,-0.99996,0.0,0.00715]
[1777418754181,58.68,76310.55,0.0,-0.99996,0.0,0.00715]
[1777418754270,58.68,76310.55,0.0,-0.99996,0.0,0.00715]
[1777418754347,58.68,76308.63,0.0,-0.99996,0.0,0.00713]
[1777418754709,58.68,76306.9,0.0,-0.99996,0.0,0.00711]
[1777418759744,58.68,76305.91,0.0,-0.99996,0.0,0.0071]
[1777418761709,58.68,76306.03,0.0,-0.99996,0.0,0.0071]
[1777418761770,58.68,76306.03,0.0,-0.99996,0.0,0.0071]
[1777418761786,58.68,76306.03,0.0,-0.99996,0.0,0.0071]
[1777418762017,58.68,76306.03,0.0,-0.99996,0.0,0.0071]
[1777418762027,58.68,76305.74,0.0,-0.99996,0.0,0.0071]
[1777418767800,58.68,76305.44,0.0,-0.99996,0.0,0.0071]
[1777418770820,58.68,76307.16,0.0,-0.99996,0.0,0.00711]
[1777418771500,58.68,76307.16,0.0,-0.99996,0.0,0.00711]
[1777418771522,58.68,76307.16,0.0,-0.99996,0.0,0.00711]
[1777418771627,58.68,76307.16,0.0,-0.99996,0.0,0.00711]
[1777418771768,58.68,76307.16,0.0,-0.99996,0.0,0.00711]
[1777418771828,58.68,76306.98,0.0,-0.99996,0.0,0.00711]
[1777418777869,58.68,76307.0,0.0,-0.99996,0.0,0.00711]
[1777418780345,58.68,76307.0,0.0,-0.99996,0.0,0.00711]
[1777418780604,58.68,76306.0,0.0,-0.99996,0.0,0.0071]
[1777418780983,58.68,76306.0,0.0,-0.99996,0.0,0.0071]
[1777418781370,58.68,76289.36,0.0,-0.99996,0.0,0.00693]
[1777418783795,58.68,76288.54,0.0,-0.99996,0.0,0.00692]
[1777418783917,58.68,76288.54,0.0,-0.99996,0.0,0.00692]
[1777418784935,58.68,76285.56,0.0,-0.99996,0.0,0.00689]
[1777418786022,58.68,76285.56,0.0,-0.99996,0.0,0.00689]
[1777418786123,58.68,76275.98,0.0,-0.99997,0.0,0.00679]
[1777418787238,58.68,76275.98,0.0,-0.99997,0.0,0.00679]
[1777418787340,58.68,76275.11,0.0,-0.99997,0.0,0.00679]
[1777418790022,58.68,76274.04,0.0,-0.99997,0.0,0.00678]
[1777418792991,58.68,76266.36,0.0,-0.99997,0.0,0.00667]
[1777418793997,58.68,76260.56,0.0,-0.99997,0.0,0.00661]
[1777418795007,58.68,76257.34,0.0,-0.99997,0.0,0.00658]
[1777418796018,58.68,76255.46,0.0,-0.99997,0.0,0.00656]
[1777418802059,58.68,76254.6,0.0,-0.99997,0.0,0.00656]
[1777418807094,58.68,76254.54,0.0,-0.99997,0.0,0.00655]
[1777418813136,58.68,76254.54,0.0,-0.99997,0.0,0.00655]
[1777418816157,58.68,76256.51,0.0,-0.99997,0.0,0.00657]
[1777418817219,58.68,76256.51,0.0,-0.99997,0.0,0.00657]
[1777418818466,58.68,76257.32,0.0,-0.99997,0.0,0.00658]
[1777418818519,58.68,76257.32,0.0,-0.99997,0.0,0.00658]
[1777418818604,58.68,76257.53,0.0,-0.99997,0.0,0.00658]
[1777418819282,58.68,76257.53,0.0,-0.99997,0.0,0.00658]
[1777418819518,58.68,76257.53,0.0,-0.99997,0.0,0.00658]
[1777418819350,58.68,76257.71,0.0,-0.99997,0.0,0.00659]
[1777418819542,58.68,76257.71,0.0,-0.99997,0.0,0.00659]
[1777418820184,58.68,76257.45,0.0,-0.99997,0.0,0.00658]
[1777418822022,58.68,76257.33,0.0,-0.99997,0.0,0.00658]
[1777418822267,58.68,76257.33,0.0,-0.99997,0.0,0.00658]
[1777418822380,58.68,76257.33,0.0,-0.99997,0.0,0.00658]
[1777418822481,58.68,76257.7,0.0,-0.99997,0.0,0.00659]
[1777418823348,58.68,76257.7,0.0,-0.99997,0.0,0.00659]
[1777418823518,58.68,76257.7,0.0,-0.99997,0.0,0.00659]
[1777418823631,58.68,76257.7,0.0,-0.99997,0.0,0.00659]
[1777418824213,58.68,76259.58,0.0,-0.99997,0.0,0.0066]
[1777418825219,58.68,76261.02,0.0,-0.99997,0.0,0.00662]
[1777418826018,58.68,76261.02,0.0,-0.99997,0.0,0.00662]
[1777418826268,58.68,76261.02,0.0,-0.99997,0.0,0.00662]
[1777418826318,58.68,76261.02,0.0,-0.99997,0.0,0.00662]
[1777418826324,58.68,76260.87,0.0,-0.99997,0.0,0.00662]
[1777418830028,58.68,76260.21,0.0,-0.99997,0.0,0.00661]
[1777418830269,58.68,76260.21,0.0,-0.99997,0.0,0.00661]
[1777418830382,58.68,76260.21,0.0,-0.99997,0.0,0.00661]
[1777418830481,58.68,76260.26,0.0,-0.99997,0.0,0.00661]
[1777418832264,58.68,76260.23,0.0,-0.99997,0.0,0.00661]
[1777418834021,58.68,76260.4,0.0,-0.99997,0.0,0.00661]
[1777418834135,58.68,76260.4,0.0,-0.99997,0.0,0.00661]
[1777418834268,58.68,76260.4,0.0,-0.99997,0.0,0.00661]
[1777418834381,58.68,76260.4,0.0,-0.99997,0.0,0.00661]
[1777418834483,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418836580,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418838019,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418838269,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418838379,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418838478,58.68,76260.37,0.0,-0.99997,0.0,0.00661]
[1777418839317,58.68,76257.98,0.0,-0.99997,0.0,0.00659]
[1777418840325,58.68,76256.8,0.0,-0.99997,0.0,0.00658]
[1777418842021,58.68,76256.8,0.0,-0.99997,0.0,0.00658]
[1777418842268,58.68,76256.8,0.0,-0.99997,0.0,0.00658]
[1777418842383,58.68,76256.8,0.0,-0.99997,0.0,0.00658]
[1777418842484,58.68,76256.77,0.0,-0.99997,0.0,0.00658]
[1777418846023,58.68,76256.68,0.0,-0.99997,0.0,0.00658]
[1777418846269,58.68,76256.68,0.0,-0.99997,0.0,0.00658]
[1777418846384,58.68,76256.68,0.0,-0.99997,0.0,0.00658]
[1777418846387,58.68,76256.14,0.0,-0.99997,0.0,0.00657]
[1777418850020,58.68,76256.89,0.0,-0.99997,0.0,0.00658]
[1777418850269,58.68,76256.89,0.0,-0.99997,0.0,0.00658]
[1777418850381,58.68,76256.89,0.0,-0.99997,0.0,0.00658]
[1777418850493,58.68,76256.89,0.0,-0.99997,0.0,0.00658]
[1777418850523,58.68,76256.89,0.0,-0.99997,0.0,0.00658]
[1777418850394,58.68,76258.75,0.0,-0.99997,0.0,0.0066]
[1777418850638,58.68,76258.75,0.0,-0.99997,0.0,0.0066]
[1777418851401,58.68,76258.67,0.0,-0.99997,0.0,0.00657]
[1777418854018,58.68,76259.38,0.0,-0.99997,0.0,0.00657]
[1777418854272,58.68,76259.38,0.0,-0.99997,0.0,0.00657]
[1777418854359,58.68,76259.38,0.0,-0.99997,0.0,0.00657]
[1777418854423,58.68,76259.13,0.0,-0.99997,0.0,0.00657]
[1777418854775,58.68,76259.13,0.0,-0.99997,0.0,0.00657]
[1777418858023,58.68,76259.0,0.0,-0.99997,0.0,0.00657]
[1777418858272,58.68,76259.0,0.0,-0.99997,0.0,0.00657]
[1777418858379,58.68,76259.0,0.0,-0.99997,0.0,0.00657]
[1777418858451,58.68,76259.46,0.0,-0.99997,0.0,0.00657]
[1777418861471,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862020,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862268,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862329,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862372,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862519,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862549,58.68,76261.69,0.0,-0.99997,0.0,0.0066]
[1777418862478,58.68,76267.16,0.0,-0.99997,0.0,0.00665]
[1777418863486,58.68,76268.29,0.0,-0.99997,0.0,0.00666]
[1777418866022,58.68,76267.72,0.0,-0.99997,0.0,0.00665]
[1777418866267,58.68,76267.72,0.0,-0.99997,0.0,0.00665]
[1777418866380,58.68,76267.72,0.0,-0.99997,0.0,0.00665]
[1777418866506,58.68,76267.64,0.0,-0.99997,0.0,0.00665]
[1777418870024,58.68,76268.08,0.0,-0.99997,0.0,0.00666]
[1777418870267,58.68,76268.08,0.0,-0.99997,0.0,0.00666]
[1777418870292,58.68,76268.08,0.0,-0.99997,0.0,0.00666]
[1777418870535,58.68,76267.77,0.0,-0.99997,0.0,0.00665]
[1777418874019,58.68,76267.59,0.0,-0.99997,0.0,0.00665]
[1777418877263,58.68,76267.59,0.0,-0.99997,0.0,0.00665]
[1777418877322,58.68,76267.59,0.0,-0.99997,0.0,0.00665]
[1777418878773,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418879017,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418879955,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418880048,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418882020,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418882272,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418882321,58.68,76267.94,0.0,-0.99997,0.0,0.00666]
[1777418882421,58.68,76267.61,0.0,-0.99997,0.0,0.00665]
[1777418886018,58.68,76267.46,0.0,-0.99997,0.0,0.00665]
[1777418886268,58.68,76267.46,0.0,-0.99997,0.0,0.00665]
[1777418886320,58.68,76267.46,0.0,-0.99997,0.0,0.00665]
[1777418886370,58.68,76268.5,0.0,-0.99997,0.0,0.00666]
[1777418886646,58.68,76269.99,0.0,-0.99997,0.0,0.00668]
[1777418890021,58.68,76269.71,0.0,-0.99997,0.0,0.00667]
[1777418890270,58.68,76269.71,0.0,-0.99997,0.0,0.00667]
[1777418890384,58.68,76269.71,0.0,-0.99997,0.0,0.00667]
[1777418890485,58.68,76269.88,0.0,-0.99997,0.0,0.00668]
[1777418892371,58.68,76269.88,0.0,-0.99997,0.0,0.00668]
[1777418892518,58.68,76269.88,0.0,-0.99997,0.0,0.00668]
[1777418892575,58.68,76269.88,0.0,-0.99997,0.0,0.00668]
[1777418892688,58.68,76269.7,0.0,-0.99997,0.0,0.00667]
[1777418896024,58.68,76269.34,0.0,-0.99997,0.0,0.00667]
[1777418896268,58.68,76269.34,0.0,-0.99997,0.0,0.00667]
[1777418896373,58.68,76269.34,0.0,-0.99997,0.0,0.00667]
[1777418896474,58.68,76269.95,0.0,-0.99997,0.0,0.00668]
[1777418900022,58.68,76270.07,0.0,-0.99997,0.0,0.00668]
[1777418900268,58.68,76270.07,0.0,-0.99997,0.0,0.00668]
[1777418900381,58.68,76270.07,0.0,-0.99997,0.0,0.00668]
[1777418900482,58.68,76270.07,0.0,-0.99997,0.0,0.00668]
[1777418902546,58.68,76270.07,0.0,-0.99997,0.0,0.00668]
[1777418902770,58.68,76270.04,0.0,-0.99997,0.0,0.00668]
[1777418902832,58.68,76270.04,0.0,-0.99997,0.0,0.00668]
[1777418902961,58.68,76270.04,0.0,-0.99997,0.0,0.00668]
[1777418903024,58.68,76270.04,0.0,-0.99997,0.0,0.00668]
[1777418903056,58.68,76270.04,0.0,-0.99997,0.0,0.00668]
[1777418903158,58.68,76271.56,0.0,-0.99997,0.0,0.00669]
[1777418903766,58.68,76275.36,0.0,-0.99997,0.0,0.00673]
[1777418906019,58.68,76275.42,0.0,-0.99997,0.0,0.00673]
[1777418906269,58.68,76275.42,0.0,-0.99997,0.0,0.00673]
[1777418906381,58.68,76275.42,0.0,-0.99997,0.0,0.00673]
[1777418906482,58.68,76275.89,0.0,-0.99997,0.0,0.00673]
[1777418907243,58.68,76275.89,0.0,-0.99997,0.0,0.00673]
[1777418908888,58.68,76275.91,0.0,-0.99997,0.0,0.00674]
[1777418910023,58.68,76275.91,0.0,-0.99997,0.0,0.00674]
[1777418910267,58.68,76275.91,0.0,-0.99997,0.0,0.00674]
[1777418910368,58.68,76275.91,0.0,-0.99997,0.0,0.00674]
[1777418910369,58.68,76275.91,0.0,-0.99997,0.0,0.00674]
[1777418914023,58.68,76276.11,0.0,-0.99997,0.0,0.00671]
[1777418914268,58.68,76276.11,0.0,-0.99997,0.0,0.00671]
[1777418914379,58.68,76276.11,0.0,-0.99997,0.0,0.00671]
[1777418914481,58.68,76275.95,0.0,-0.99997,0.0,0.00671]
[1777418918018,58.68,76276.05,0.0,-0.99997,0.0,0.00671]
[1777418918268,58.68,76276.05,0.0,-0.99997,0.0,0.00671]
[1777418918386,58.68,76276.05,0.0,-0.99997,0.0,0.00671]
[1777418918483,58.68,76276.09,0.0,-0.99997,0.0,0.00671]
[1777418918870,58.68,76274.94,0.0,-0.99997,0.0,0.0067]
[1777418919878,58.68,76273.34,0.0,-0.99997,0.0,0.00668]
[1777418920923,58.68,76273.34,0.0,-0.99997,0.0,0.00668]
[1777418922022,58.68,76273.0,0.0,-0.99997,0.0,0.00668]
[1777418924020,58.68,76272.56,0.0,-0.99997,0.0,0.00667]
[1777418924133,58.68,76272.56,0.0,-0.99997,0.0,0.00667]
[1777418924235,58.68,76274.59,0.0,-0.99997,0.0,0.00669]
[1777418926023,58.68,76274.04,0.0,-0.99997,0.0,0.00669]
[1777418930019,58.68,76274.19,0.0,-0.99997,0.0,0.00669]
[1777418930133,58.68,76274.19,0.0,-0.99997,0.0,0.00669]
[1777418930234,58.68,76274.19,0.0,-0.99997,0.0,0.00669]
[1777418932019,58.68,76274.23,0.0,-0.99997,0.0,0.00669]
[1777418933768,58.68,76274.19,0.0,-0.99997,0.0,0.00669]
[1777418933878,58.68,76274.19,0.0,-0.99997,0.0,0.00669]
[1777418933976,58.68,76274.0,0.0,-0.99997,0.0,0.00669]
[1777418936018,58.68,76273.85,0.0,-0.99997,0.0,0.00669]
[1777418940023,58.68,76273.33,0.0,-0.99997,0.0,0.00668]
[1777418940024,58.68,76273.28,0.0,-0.99997,0.0,0.00668]
[1777418943042,58.68,76271.59,0.0,-0.99997,0.0,0.00666]
[1777418944049,58.68,76270.45,0.0,-0.99997,0.0,0.00665]
[1777418947267,58.68,76270.01,0.0,-0.99997,0.0,0.00665]
[1777418947325,58.68,76271.2,0.0,-0.99997,0.0,0.00666]
[1777418950029,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418950146,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418950267,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418950382,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418950483,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418951189,58.68,76271.16,0.0,-0.99997,0.0,0.00666]
[1777418954019,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954269,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954382,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954493,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954517,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954607,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418954594,58.68,76271.01,0.0,-0.99997,0.0,0.00666]
[1777418958021,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418958269,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418958380,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418958481,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418962018,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418962269,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418962284,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418962374,58.68,76271.04,0.0,-0.99997,0.0,0.00666]
[1777418966019,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418966268,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418966413,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418966514,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970019,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970268,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970284,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970396,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970517,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970619,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418970600,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418974022,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418974268,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418974379,58.68,76271.05,0.0,-0.99997,0.0,0.00666]
[1777418974423,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418978017,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418978268,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418978312,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418978426,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418978633,58.68,76271.14,0.0,-0.99997,0.0,0.00663]
[1777418982018,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418982185,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418982295,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418982406,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418982517,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418982618,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418984021,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418984122,58.68,76271.01,0.0,-0.99997,0.0,0.00663]
[1777418989363,58.68,76270.97,0.0,-0.99997,0.0,0.00663]
[1777418997420,58.68,76271.15,0.0,-0.99997,0.0,0.00663]
[1777419000441,58.68,76273.01,0.0,-0.99997,0.0,0.00665]
[1777419001448,58.68,76272.05,0.0,-0.99997,0.0,0.00664]
[1777419005476,58.68,76277.36,0.0,-0.99997,0.0,0.00669]
[1777419006279,58.68,76277.36,0.0,-0.99997,0.0,0.00669]
[1777419006483,58.68,76275.33,0.0,-0.99997,0.0,0.00667]
[1777419009504,58.68,76275.99,0.0,-0.99997,0.0,0.00668]
[1777419012387,58.68,76276.03,0.0,-0.99997,0.0,0.00668]
[1777419014018,58.68,76275.49,0.0,-0.99997,0.0,0.00667]
[1777419016023,58.68,76275.72,0.0,-0.99997,0.0,0.00667]
[1777419017560,58.68,76276.5,0.0,-0.99997,0.0,0.00668]
[1777419022595,58.68,76276.32,0.0,-0.99997,0.0,0.00668]
[1777419023601,58.68,76277.21,0.0,-0.99997,0.0,0.00669]
[1777419024609,58.68,76278.17,0.0,-0.99997,0.0,0.0067]
[1777419029644,58.68,76278.34,0.0,-0.99997,0.0,0.0067]
[1777419034679,58.68,76278.08,0.0,-0.99997,0.0,0.00667]
[1777419041728,58.68,76278.18,0.0,-0.99997,0.0,0.00667]
[1777419042550,58.68,76278.18,0.0,-0.99997,0.0,0.00667]
[1777419042735,58.68,76277.59,0.0,-0.99997,0.0,0.00666]
[1777419046763,58.68,76276.65,0.0,-0.99997,0.0,0.00665]
[1777419047770,58.68,76277.43,0.0,-0.99997,0.0,0.00666]
[1777419054651,58.68,76277.52,0.0,-0.99997,0.0,0.00666]
[1777419060677,58.68,76277.23,0.0,-0.99997,0.0,0.00666]
[1777419061868,58.68,76277.49,0.0,-0.99997,0.0,0.00666]
[1777419066702,58.68,76277.49,0.0,-0.99997,0.0,0.00666]
[1777419065896,58.68,76279.89,0.0,-0.99997,0.0,0.00669]
[1777419066903,58.68,76283.38,0.0,-0.99997,0.0,0.00672]
[1777419072945,58.68,76283.87,0.0,-0.99997,0.0,0.00673]
[1777419078987,58.68,76283.77,0.0,-0.99997,0.0,0.00673]
[1777419083015,58.68,76284.54,0.0,-0.99997,0.0,0.00673]
[1777419087273,58.68,76285.01,0.0,-0.99997,0.0,0.00674]
[1777419090834,58.68,76284.98,0.0,-0.99997,0.0,0.00674]
[1777419092269,58.68,76285.03,0.0,-0.99997,0.0,0.00671]
[1777419096773,58.68,76285.13,0.0,-0.99997,0.0,0.00671]
[1777419100026,58.68,76284.64,0.0,-0.99997,0.0,0.0067]
[1777419100115,58.68,76284.64,0.0,-0.99997,0.0,0.0067]
[1777419106178,58.68,76284.71,0.0,-0.99997,0.0,0.00671]
[1777419112278,58.68,76284.69,0.0,-0.99997,0.0,0.0067]
[1777419120277,58.68,76284.65,0.0,-0.99997,0.0,0.0067]
[1777419127326,58.68,76288.0,0.0,-0.99997,0.0,0.00674]
[1777419128332,58.68,76288.82,0.0,-0.99997,0.0,0.00675]
[1777419133012,58.68,76288.82,0.0,-0.99997,0.0,0.00675]
[1777419133368,58.68,76287.62,0.0,-0.99997,0.0,0.00673]
[1777419135381,58.68,76286.96,0.0,-0.99997,0.0,0.00673]
[1777419136390,58.68,76286.19,0.0,-0.99997,0.0,0.00672]
[1777419137397,58.68,76285.51,0.0,-0.99997,0.0,0.00671]
[1777419138404,58.68,76284.76,0.0,-0.99997,0.0,0.00671]
[1777419143439,58.68,76284.47,0.0,-0.99997,0.0,0.0067]
[1777419146460,58.68,76282.84,0.0,-0.99997,0.0,0.00669]
[1777419147466,58.68,76285.47,0.0,-0.99997,0.0,0.00671]
[1777419148296,58.68,76285.47,0.0,-0.99997,0.0,0.00671]
[1777419148327,58.68,76285.47,0.0,-0.99997,0.0,0.00671]
[1777419148478,58.68,76282.43,0.0,-0.99997,0.0,0.00668]
[1777419152502,58.68,76281.47,0.0,-0.99997,0.0,0.00664]
[1777419157537,58.68,76281.06,0.0,-0.99997,0.0,0.00664]
[1777419159557,58.68,76279.9,0.0,-0.99997,0.0,0.00663]
[1777419160562,58.68,76274.78,0.0,-0.99997,0.0,0.00658]
[1777419162576,58.68,76271.96,0.0,-0.99997,0.0,0.00655]
[1777419166604,58.68,76269.87,0.0,-0.99997,0.0,0.00653]
[1777419167241,58.68,76269.87,0.0,-0.99997,0.0,0.00653]
[1777419168618,58.68,76267.38,0.0,-0.99997,0.0,0.00651]
[1777419169262,58.68,76267.38,0.0,-0.99997,0.0,0.00651]
[1777419169625,58.68,76263.65,0.0,-0.99997,0.0,0.00647]
[1777419170632,58.68,76260.94,0.0,-0.99997,0.0,0.00645]
[1777419174659,58.68,76257.2,0.0,-0.99997,0.0,0.00641]
[1777419176675,58.68,76254.74,0.0,-0.99997,0.0,0.00639]
[1777419181709,58.68,76255.01,0.0,-0.99997,0.0,0.00639]
[1777419184729,58.68,76262.12,0.0,-0.99997,0.0,0.00646]
[1777419185737,58.68,76267.57,0.0,-0.99997,0.0,0.00651]
[1777419186744,58.68,76271.14,0.0,-0.99997,0.0,0.00654]
[1777419187181,58.68,76271.14,0.0,-0.99997,0.0,0.00654]
[1777419188320,58.68,76271.68,0.0,-0.99997,0.0,0.00655]
[1777419188758,58.68,76273.79,0.0,-0.99997,0.0,0.00657]
[1777419193793,58.68,76274.14,0.0,-0.99997,0.0,0.00657]
[1777419197271,58.68,76274.11,0.0,-0.99997,0.0,0.00657]
[1777419199666,58.68,76274.11,0.0,-0.99997,0.0,0.00657]
[1777419200842,58.68,76276.29,0.0,-0.99997,0.0,0.00659]
[1777419206884,58.68,76276.67,0.0,-0.99997,0.0,0.0066]
[1777419211767,58.68,76276.71,0.0,-0.99997,0.0,0.0066]
[1777419212927,58.68,76270.9,0.0,-0.99997,0.0,0.00651]
[1777419213933,58.68,76267.66,0.0,-0.99997,0.0,0.00648]
[1777419214941,58.68,76268.73,0.0,-0.99997,0.0,0.00649]
[1777419215947,58.68,76267.0,0.0,-0.99997,0.0,0.00648]
[1777419217961,58.68,76266.26,0.0,-0.99997,0.0,0.00647]
[1777419218968,58.68,76267.41,0.0,-0.99997,0.0,0.00648]
[1777419221990,58.68,76266.7,0.0,-0.99997,0.0,0.00647]
[1777419225011,58.68,76267.34,0.0,-0.99997,0.0,0.00648]
[1777419227025,58.68,76266.0,0.0,-0.99997,0.0,0.00647]
[1777419232059,58.68,76267.73,0.0,-0.99997,0.0,0.00648]
[1777419233067,58.68,76270.17,0.0,-0.99997,0.0,0.00651]
[1777419238102,58.68,76269.69,0.0,-0.99997,0.0,0.0065]
[1777419241123,58.68,76270.74,0.0,-0.99997,0.0,0.00651]
[1777419243136,58.68,76270.09,0.0,-0.99997,0.0,0.0065]
[1777419248171,58.68,76267.93,0.0,-0.99997,0.0,0.00648]
[1777419256228,58.68,76267.7,0.0,-0.99997,0.0,0.00648]
[1777419257235,58.68,76268.91,0.0,-0.99997,0.0,0.00649]
[1777419258242,58.68,76267.94,0.0,-0.99997,0.0,0.00648]
[1777419263277,58.68,76266.41,0.0,-0.99997,0.0,0.00647]
[1777419269318,58.68,76263.85,0.0,-0.99997,0.0,0.00645]
[1777419270325,58.68,76257.58,0.0,-0.99997,0.0,0.00639]
[1777419273346,58.68,76256.87,0.0,-0.99997,0.0,0.00635]
[1777419277272,58.68,76256.74,0.0,-0.99997,0.0,0.00635]
[1777419277385,58.68,76256.74,0.0,-0.99997,0.0,0.00635]
[1777419277990,58.68,76256.74,0.0,-0.99997,0.0,0.00635]
[1777419278382,58.68,76256.1,0.0,-0.99997,0.0,0.00634]
[1777419281403,58.68,76255.28,0.0,-0.99997,0.0,0.00634]
[1777419286561,58.68,76255.1,0.0,-0.99997,0.0,0.00633]
[1777419286679,58.68,76255.1,0.0,-0.99997,0.0,0.00633]
[1777419286778,58.68,76255.12,0.0,-0.99997,0.0,0.00633]
[1777419287447,58.68,76253.64,0.0,-0.99997,0.0,0.00632]
[1777419290468,58.68,76252.95,0.0,-0.99997,0.0,0.00631]
[1777419295508,58.68,76252.41,0.0,-0.99997,0.0,0.00631]
[1777419298528,58.68,76254.1,0.0,-0.99997,0.0,0.00633]
[1777419300543,58.68,76255.57,0.0,-0.99997,0.0,0.00634]
[1777419302258,58.68,76255.3,0.0,-0.99997,0.0,0.00634]
[1777419307596,58.68,76255.96,0.0,-0.99997,0.0,0.00634]
[1777419313638,58.68,76255.83,0.0,-0.99997,0.0,0.00634]
[1777419314644,58.68,76254.58,0.0,-0.99997,0.0,0.00633]
[1777419316659,58.68,76261.4,0.0,-0.99997,0.0,0.00639]
[1777419317666,58.68,76262.14,0.0,-0.99997,0.0,0.0064]
[1777419319474,58.68,76261.86,0.0,-0.99997,0.0,0.0064]
[1777419319680,58.68,76263.03,0.0,-0.99997,0.0,0.00641]
[1777419320687,58.68,76264.21,0.0,-0.99997,0.0,0.00642]
[1777419321694,58.68,76263.61,0.0,-0.99997,0.0,0.00641]
[1777419326729,58.68,76263.77,0.0,-0.99997,0.0,0.00642]
[1777419330757,58.68,76263.12,0.0,-0.99997,0.0,0.00641]
[1777419332771,58.68,76261.95,0.0,-0.99997,0.0,0.00637]
[1777419333778,58.68,76258.0,0.0,-0.99997,0.0,0.00633]
[1777419334785,58.68,76256.85,0.0,-0.99997,0.0,0.00632]
[1777419336799,58.68,76254.76,0.0,-0.99997,0.0,0.0063]
[1777419340098,58.68,76254.8,0.0,-0.99997,0.0,0.0063]
[1777419340827,58.68,76252.35,0.0,-0.99997,0.0,0.00628]
[1777419342841,58.68,76251.75,0.0,-0.99997,0.0,0.00628]
[1777419343848,58.68,76251.13,0.0,-0.99997,0.0,0.00627]
[1777419344348,58.68,76251.13,0.0,-0.99997,0.0,0.00627]
[1777419345960,58.68,76251.28,0.0,-0.99997,0.0,0.00627]
[1777419346869,58.68,76249.71,0.0,-0.99997,0.0,0.00626]
[1777419348020,58.68,76249.71,0.0,-0.99997,0.0,0.00626]
[1777419352022,58.68,76249.37,0.0,-0.99997,0.0,0.00625]
[1777419357945,58.68,76249.26,0.0,-0.99997,0.0,0.00625]
[1777419360967,58.68,76251.14,0.0,-0.99997,0.0,0.00627]
[1777419361974,58.68,76253.0,0.0,-0.99997,0.0,0.00629]
[1777419362190,58.68,76253.0,0.0,-0.99997,0.0,0.00629]
[1777419362441,58.68,76253.0,0.0,-0.99997,0.0,0.00629]
[1777419364995,58.68,76254.05,0.0,-0.99997,0.0,0.0063]
[1777419366002,58.68,76256.44,0.0,-0.99997,0.0,0.00632]
[1777419368017,58.68,76257.98,0.0,-0.99997,0.0,0.00633]
[1777419373051,58.68,76258.7,0.0,-0.99997,0.0,0.00634]
[1777419376072,58.68,76261.77,0.0,-0.99997,0.0,0.00637]
[1777419377081,58.68,76262.64,0.0,-0.99997,0.0,0.00638]
[1777419377272,58.68,76262.64,0.0,-0.99997,0.0,0.00638]
[1777419380471,58.68,76262.56,0.0,-0.99997,0.0,0.00638]
[1777419383123,58.68,76260.38,0.0,-0.99997,0.0,0.00636]
[1777419387194,58.68,76259.96,0.0,-0.99997,0.0,0.00635]
[1777419387305,58.68,76259.96,0.0,-0.99997,0.0,0.00635]
[1777419392501,58.68,76260.12,0.0,-0.99997,0.0,0.00635]
[1777419399235,58.68,76259.26,0.0,-0.99997,0.0,0.00632]
[1777419400242,58.68,76257.42,0.0,-0.99997,0.0,0.0063]
[1777419402270,58.68,76257.35,0.0,-0.99997,0.0,0.0063]
[1777419404602,58.68,76257.28,0.0,-0.99997,0.0,0.0063]
[1777419407291,58.68,76256.11,0.0,-0.99997,0.0,0.00629]
[1777419408298,58.68,76255.4,0.0,-0.99997,0.0,0.00628]
[1777419413333,58.68,76255.35,0.0,-0.99997,0.0,0.00628]
[1777419416660,58.68,76255.15,0.0,-0.99997,0.0,0.00628]
[1777419422716,58.68,76255.27,0.0,-0.99997,0.0,0.00628]
[1777419424410,58.68,76256.65,0.0,-0.99997,0.0,0.00629]
[1777419428738,58.68,76256.25,0.0,-0.99997,0.0,0.00629]
[1777419434479,58.68,76256.65,0.0,-0.99997,0.0,0.00629]
[1777419435486,58.68,76258.74,0.0,-0.99997,0.0,0.00631]
[1777419436494,58.68,76259.67,0.0,-0.99997,0.0,0.00632]
[1777419439515,58.68,76240.55,0.0,-0.99997,0.0,0.00614]
[1777419440769,58.68,76240.55,0.0,-0.99997,0.0,0.00614]
[1777419440783,58.68,76239.3,0.0,-0.99997,0.0,0.00613]
[1777419446564,58.68,76239.37,0.0,-0.99997,0.0,0.00613]
[1777419451599,58.68,76239.26,0.0,-0.99997,0.0,0.00611]
[1777419457640,58.68,76239.26,0.0,-0.99997,0.0,0.00611]
[1777419458648,58.68,76240.92,0.0,-0.99997,0.0,0.00612]
[1777419459220,58.68,76240.92,0.0,-0.99997,0.0,0.00612]
[1777419462678,58.68,76242.5,0.0,-0.99997,0.0,0.00614]
[1777419463683,58.68,76250.6,0.0,-0.99997,0.0,0.00621]
[1777419465276,58.68,76250.07,0.0,-0.99997,0.0,0.0062]
[1777419465697,58.68,76249.98,0.0,-0.99997,0.0,0.0062]
[1777419467193,58.68,76249.97,0.0,-0.99997,0.0,0.0062]
[1777419471236,58.68,76250.05,0.0,-0.99997,0.0,0.0062]
[1777419471744,58.68,76251.1,0.0,-0.99997,0.0,0.00621]
[1777419473810,58.68,76252.46,0.0,-0.99997,0.0,0.00623]
[1777419474817,58.68,76254.18,0.0,-0.99997,0.0,0.00624]
[1777419475824,58.68,76257.89,0.0,-0.99997,0.0,0.00628]
[1777419480859,58.68,76257.55,0.0,-0.99997,0.0,0.00627]
[1777419482222,58.68,76257.55,0.0,-0.99997,0.0,0.00627]
[1777419487908,58.68,76258.13,0.0,-0.99997,0.0,0.00628]
[1777419489376,58.68,76258.62,0.0,-0.99997,0.0,0.00628]
[1777419492281,58.68,76258.84,0.0,-0.99997,0.0,0.00629]
[1777419495418,58.68,76259.12,0.0,-0.99997,0.0,0.00629]
[1777419500999,58.68,76258.97,0.0,-0.99997,0.0,0.00629]
[1777419505029,58.68,76259.57,0.0,-0.99997,0.0,0.00629]
[1777419506035,58.68,76258.96,0.0,-0.99997,0.0,0.00629]
[1777419511519,58.68,76259.41,0.0,-0.99997,0.0,0.00629]
[1777419512077,58.68,76261.8,0.0,-0.99997,0.0,0.00629]
[1777419518119,58.68,76262.3,0.0,-0.99997,0.0,0.00629]
[1777419525168,58.68,76262.23,0.0,-0.99997,0.0,0.00629]
[1777419527182,58.68,76261.37,0.0,-0.99997,0.0,0.00628]
[1777419529195,58.68,76260.48,0.0,-0.99997,0.0,0.00627]
[1777419533223,58.68,76261.07,0.0,-0.99997,0.0,0.00628]
[1777419535238,58.68,76260.47,0.0,-0.99997,0.0,0.00627]
[1777419539266,58.68,76261.94,0.0,-0.99997,0.0,0.00629]
[1777419541280,58.68,76264.26,0.0,-0.99997,0.0,0.00631]
[1777419544300,58.68,76263.69,0.0,-0.99997,0.0,0.0063]
[1777419546315,58.68,76264.46,0.0,-0.99997,0.0,0.00631]
[1777419549738,58.68,76264.02,0.0,-0.99997,0.0,0.00631]
[1777419550018,58.68,76264.02,0.0,-0.99997,0.0,0.00631]
[1777419554029,58.68,76264.1,0.0,-0.99997,0.0,0.00631]
[1777419554130,58.68,76262.69,0.0,-0.99997,0.0,0.00629]
[1777419555708,58.68,76262.95,0.0,-0.99997,0.0,0.0063]
[1777419561419,58.68,76262.12,0.0,-0.99997,0.0,0.00629]
[1777419568093,58.68,76262.06,0.0,-0.99997,0.0,0.00629]
[1777419569476,58.68,76259.74,0.0,-0.99997,0.0,0.00627]
[1777419570483,58.68,76258.48,0.0,-0.99997,0.0,0.00626]
[1777419575648,58.68,76258.23,0.0,-0.99997,0.0,0.00623]
[1777419576525,58.68,76257.45,0.0,-0.99997,0.0,0.00622]
[1777419578538,58.68,76260.61,0.0,-0.99997,0.0,0.00625]
[1777419584581,58.68,76260.54,0.0,-0.99997,0.0,0.00625]
[1777419589616,58.68,76260.62,0.0,-0.99997,0.0,0.00625]
[1777419594651,58.68,76260.77,0.0,-0.99997,0.0,0.00625]
[1777419599686,58.68,76260.44,0.0,-0.99997,0.0,0.00625]
[1777419602706,58.68,76261.1,0.0,-0.99997,0.0,0.00625]
[1777419604721,58.68,76261.67,0.0,-0.99997,0.0,0.00626]
[1777419607742,58.68,76264.39,0.0,-0.99997,0.0,0.00628]
[1777419612777,58.68,76264.7,0.0,-0.99997,0.0,0.00629]
[1777419617812,58.68,76265.55,0.0,-0.99997,0.0,0.00629]
[1777419618819,58.68,76266.25,0.0,-0.99997,0.0,0.0063]
[1777419620051,58.68,76266.25,0.0,-0.99997,0.0,0.0063]
[1777419620152,58.68,76267.86,0.0,-0.99997,0.0,0.00631]
[1777419620822,58.68,76267.86,0.0,-0.99997,0.0,0.00631]
[1777419620834,58.68,76275.08,0.0,-0.99997,0.0,0.00638]
[1777419621840,58.68,76279.99,0.0,-0.99997,0.0,0.00643]
[1777419622848,58.68,76280.39,0.0,-0.99997,0.0,0.00643]
[1777419623855,58.68,76283.34,0.0,-0.99997,0.0,0.00646]
[1777419624862,58.68,76284.1,0.0,-0.99997,0.0,0.00647]
[1777419627280,58.68,76284.33,0.0,-0.99997,0.0,0.00647]
[1777419628397,58.68,76284.57,0.0,-0.99997,0.0,0.00647]
[1777419633925,58.68,76284.88,0.0,-0.99997,0.0,0.00645]
[1777419636029,58.68,76284.78,0.0,-0.99997,0.0,0.00645]
[1777419636130,58.68,76284.78,0.0,-0.99997,0.0,0.00645]
[1777419639968,58.68,76285.34,0.0,-0.99997,0.0,0.00645]
[1777419640975,58.68,76287.4,0.0,-0.99997,0.0,0.00647]
[1777419641981,58.68,76289.17,0.0,-0.99997,0.0,0.00649]
[1777419646462,58.68,76289.24,0.0,-0.99997,0.0,0.00649]
[1777419648024,58.68,76286.82,0.0,-0.99997,0.0,0.00647]
[1777419649031,58.68,76287.5,0.0,-0.99997,0.0,0.00647]
[1777419651046,58.68,76286.9,0.0,-0.99997,0.0,0.00647]
[1777419656081,58.68,76287.13,0.0,-0.99997,0.0,0.00647]
[1777419661117,58.68,76287.07,0.0,-0.99997,0.0,0.00647]
[1777419666152,58.68,76287.62,0.0,-0.99997,0.0,0.00647]
[1777419670565,58.68,76287.75,0.0,-0.99997,0.0,0.00648]
[1777419676222,58.68,76287.5,0.0,-0.99997,0.0,0.00647]
[1777419682265,58.68,76287.68,0.0,-0.99997,0.0,0.00647]
[1777419686293,58.68,76288.42,0.0,-0.99997,0.0,0.00648]
[1777419687300,58.68,76287.71,0.0,-0.99997,0.0,0.00647]
[1777419689313,58.68,76288.33,0.0,-0.99997,0.0,0.00648]
[1777419690321,58.68,76286.6,0.0,-0.99997,0.0,0.00646]
[1777419697370,58.68,76286.1,0.0,-0.99997,0.0,0.00643]
[1777419698377,58.68,76286.69,0.0,-0.99997,0.0,0.00644]
[1777419706433,58.68,76286.44,0.0,-0.99997,0.0,0.00643]
[1777419707035,58.68,76286.44,0.0,-0.99997,0.0,0.00643]
[1777419707440,58.68,76284.73,0.0,-0.99997,0.0,0.00642]
[1777419711468,58.68,76282.4,0.0,-0.99997,0.0,0.0064]
[1777419712474,58.68,76280.83,0.0,-0.99997,0.0,0.00638]
[1777419713484,58.68,76279.45,0.0,-0.99997,0.0,0.00637]
[1777419713513,58.68,76279.45,0.0,-0.99997,0.0,0.00637]
[1777419713760,58.68,76279.45,0.0,-0.99997,0.0,0.00637]
[1777419714490,58.68,76270.96,0.0,-0.99997,0.0,0.00629]
[1777419715497,58.68,76271.1,0.0,-0.99997,0.0,0.00629]
[1777419716504,58.68,76270.06,0.0,-0.99997,0.0,0.00628]
[1777419719525,58.68,76271.54,0.0,-0.99997,0.0,0.00629]
[1777419720532,58.68,76270.75,0.0,-0.99997,0.0,0.00629]
[1777419724561,58.68,76269.12,0.0,-0.99997,0.0,0.00627]
[1777419730603,58.68,76268.96,0.0,-0.99997,0.0,0.00627]
[1777419732617,58.68,76282.16,0.0,-0.99997,0.0,0.00639]
[1777419733624,58.68,76282.1,0.0,-0.99997,0.0,0.00639]
[1777419734631,58.68,76282.87,0.0,-0.99997,0.0,0.0064]
[1777419737117,58.68,76282.91,0.0,-0.99997,0.0,0.0064]
[1777419737298,58.68,76282.91,0.0,-0.99997,0.0,0.0064]
[1777419743162,58.68,76283.46,0.0,-0.99997,0.0,0.00641]
[1777419750743,58.68,76284.4,0.0,-0.99997,0.0,0.00641]
[1777419753764,58.68,76285.43,0.0,-0.99997,0.0,0.0064]
[1777419757275,58.68,76285.91,0.0,-0.99997,0.0,0.0064]
[1777419759805,58.68,76284.99,0.0,-0.99997,0.0,0.00639]
[1777419761500,58.68,76283.77,0.0,-0.99997,0.0,0.00638]
[1777419763203,58.68,76283.75,0.0,-0.99997,0.0,0.00638]
[1777419764841,58.68,76283.64,0.0,-0.99997,0.0,0.00638]
[1777419766019,58.68,76283.64,0.0,-0.99997,0.0,0.00638]
[1777419766108,58.68,76283.94,0.0,-0.99997,0.0,0.00638]
[1777419766880,58.68,76283.94,0.0,-0.99997,0.0,0.00638]
[1777419768020,58.68,76284.08,0.0,-0.99997,0.0,0.00638]
[1777419768121,58.68,76288.57,0.0,-0.99997,0.0,0.00643]
[1777419770882,58.68,76289.24,0.0,-0.99997,0.0,0.00643]
[1777419772024,58.68,76289.24,0.0,-0.99997,0.0,0.00643]
[1777419774910,58.68,76287.58,0.0,-0.99997,0.0,0.00642]
[1777419778938,58.68,76288.53,0.0,-0.99997,0.0,0.00643]
[1777419779698,58.68,76288.53,0.0,-0.99997,0.0,0.00643]
[1777419782966,58.68,76292.13,0.0,-0.99997,0.0,0.00646]
[1777419785642,58.68,76291.92,0.0,-0.99997,0.0,0.00646]
[1777419788020,58.68,76291.82,0.0,-0.99997,0.0,0.00646]
[1777419788122,58.68,76292.09,0.0,-0.99997,0.0,0.00646]
[1777419789009,58.68,76289.76,0.0,-0.99997,0.0,0.00644]
[1777419792284,58.68,76289.26,0.0,-0.99997,0.0,0.00643]
[1777419796023,58.68,76289.25,0.0,-0.99997,0.0,0.00643]
[1777419796132,58.68,76289.25,0.0,-0.99997,0.0,0.00643]
[1777419796270,58.68,76289.25,0.0,-0.99997,0.0,0.00643]
[1777419796371,58.68,76290.15,0.0,-0.99997,0.0,0.00644]
[1777419797713,58.68,76290.26,0.0,-0.99997,0.0,0.00644]
[1777419803107,58.68,76290.51,0.0,-0.99997,0.0,0.00644]
[1777419807216,58.68,76290.51,0.0,-0.99997,0.0,0.00644]
[1777419808627,58.68,76288.37,0.0,-0.99997,0.0,0.00642]
[1777419808754,58.68,76288.37,0.0,-0.99997,0.0,0.00642]
[1777419808768,58.68,76288.37,0.0,-0.99997,0.0,0.00642]
[1777419809148,58.68,76287.98,0.0,-0.99997,0.0,0.00642]
[1777419809811,58.68,76287.98,0.0,-0.99997,0.0,0.00642]
[1777419815191,58.68,76287.48,0.0,-0.99997,0.0,0.00639]
[1777419820227,58.68,76288.48,0.0,-0.99997,0.0,0.0064]
[1777419821379,58.68,76288.48,0.0,-0.99997,0.0,0.0064]
[1777419821434,58.68,76288.48,0.0,-0.99997,0.0,0.0064]
[1777419821518,58.68,76288.48,0.0,-0.99997,0.0,0.0064]
[1777419821530,58.68,76288.51,0.0,-0.99997,0.0,0.0064]
[1777419822200,58.68,76288.51,0.0,-0.99997,0.0,0.0064]
[1777419822286,58.68,76288.51,0.0,-0.99997,0.0,0.0064]
[1777419830296,58.68,76288.51,0.0,-0.99997,0.0,0.0064]
[1777419832278,58.68,76289.34,0.0,-0.99997,0.0,0.00641]
[1777419833988,58.68,76289.34,0.0,-0.99997,0.0,0.00641]
[1777419840367,58.68,76289.31,0.0,-0.99997,0.0,0.0064]
[1777419846409,58.68,76288.86,0.0,-0.99997,0.0,0.0064]
[1777419853458,58.68,76289.22,0.0,-0.99997,0.0,0.0064]
[1777419859499,58.68,76289.25,0.0,-0.99997,0.0,0.0064]
[1777419865541,58.68,76288.66,0.0,-0.99997,0.0,0.0064]
[1777419870576,58.68,76288.83,0.0,-0.99997,0.0,0.0064]
[1777419871583,58.68,76289.04,0.0,-0.99997,0.0,0.00637]
[1777419876618,58.68,76288.73,0.0,-0.99997,0.0,0.00637]
[1777419880646,58.68,76286.19,0.0,-0.99997,0.0,0.00635]
[1777419884005,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419884020,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419884084,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419884186,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419884268,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419884370,58.68,76287.18,0.0,-0.99997,0.0,0.00636]
[1777419890717,58.68,76287.85,0.0,-0.99997,0.0,0.00636]
[1777419896759,58.68,76288.12,0.0,-0.99997,0.0,0.00637]
[1777419902124,58.68,76289.11,0.0,-0.99997,0.0,0.00637]
[1777419902205,58.68,76295.05,0.0,-0.99997,0.0,0.00643]
[1777419902801,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904002,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904019,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904049,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904159,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904269,58.68,76301.19,0.0,-0.99997,0.0,0.00649]
[1777419904370,58.68,76300.93,0.0,-0.99997,0.0,0.00649]
[1777419909850,58.68,76301.96,0.0,-0.99997,0.0,0.0065]
[1777419912897,58.68,76303.54,0.0,-0.99997,0.0,0.00651]
[1777419912929,58.68,76303.54,0.0,-0.99997,0.0,0.00651]
[1777419913024,58.68,76303.54,0.0,-0.99997,0.0,0.00651]
[1777419913058,58.68,76303.54,0.0,-0.99997,0.0,0.00651]
[1777419913268,58.68,76303.54,0.0,-0.99997,0.0,0.00651]
[1777419913369,58.68,76303.68,0.0,-0.99997,0.0,0.00651]
[1777419914884,58.68,76307.17,0.0,-0.99997,0.0,0.00655]
[1777419919920,58.68,76307.44,0.0,-0.99997,0.0,0.00655]
[1777419920967,58.68,76307.44,0.0,-0.99997,0.0,0.00655]
[1777419921021,58.68,76307.44,0.0,-0.99997,0.0,0.00655]
[1777419921068,58.68,76307.44,0.0,-0.99997,0.0,0.00655]
[1777419921269,58.68,76307.44,0.0,-0.99997,0.0,0.00655]
[1777419921301,58.68,76307.73,0.0,-0.99997,0.0,0.00655]
[1777419926969,58.68,76306.96,0.0,-0.99997,0.0,0.00655]
[1777419929130,58.68,76307.19,0.0,-0.99997,0.0,0.00655]
[1777419929228,58.68,76309.56,0.0,-0.99997,0.0,0.00657]
[1777419929811,58.68,76309.56,0.0,-0.99997,0.0,0.00657]
[1777419929858,58.68,76309.56,0.0,-0.99997,0.0,0.00657]
[1777419930023,58.68,76309.56,0.0,-0.99997,0.0,0.00657]
[1777419930085,58.68,76313.28,0.0,-0.99997,0.0,0.00661]
[1777419932005,58.68,76314.74,0.0,-0.99997,0.0,0.00659]
[1777419937045,58.68,76314.43,0.0,-0.99997,0.0,0.00659]
[1777419942080,58.68,76314.33,0.0,-0.99997,0.0,0.00659]
[1777419943872,58.68,76314.55,0.0,-0.99997,0.0,0.00659]
[1777419943883,58.68,76314.55,0.0,-0.99997,0.0,0.00659]
[1777419944023,58.68,76314.55,0.0,-0.99997,0.0,0.00659]
[1777419944094,58.68,76315.0,0.0,-0.99997,0.0,0.00659]
[1777419950136,58.68,76314.61,0.0,-0.99997,0.0,0.00659]
[1777419957290,58.68,76314.92,0.0,-0.99997,0.0,0.00659]
[1777419961268,58.68,76314.74,0.0,-0.99997,0.0,0.00659]
[1777419964469,58.68,76315.95,0.0,-0.99997,0.0,0.0066]
[1777419964517,58.68,76315.95,0.0,-0.99997,0.0,0.0066]
[1777419964529,58.68,76315.95,0.0,-0.99997,0.0,0.0066]
[1777419964619,58.68,76316.38,0.0,-0.99997,0.0,0.00661]
[1777419964768,58.68,76316.38,0.0,-0.99997,0.0,0.00661]
[1777419967254,58.68,76319.54,0.0,-0.99997,0.0,0.00664]
[1777419972347,58.68,76321.18,0.0,-0.99997,0.0,0.00666]
[1777419972408,58.68,76321.18,0.0,-0.99997,0.0,0.00666]
[1777419972519,58.68,76321.18,0.0,-0.99997,0.0,0.00666]
[1777419972590,58.68,76321.24,0.0,-0.99997,0.0,0.00666]
[1777419978332,58.68,76326.92,0.0,-0.99997,0.0,0.00671]
[1777419980346,58.68,76329.25,0.0,-0.99997,0.0,0.00674]
[1777419981091,58.68,76329.25,0.0,-0.99997,0.0,0.00674]
[1777419981147,58.68,76329.25,0.0,-0.99997,0.0,0.00674]
[1777419981254,58.68,76329.25,0.0,-0.99997,0.0,0.00674]
[1777419981270,58.68,76329.25,0.0,-0.99997,0.0,0.00674]
[1777419981353,58.68,76331.23,0.0,-0.99997,0.0,0.00676]
[1777419986388,58.68,76332.51,0.0,-0.99997,0.0,0.00677]
[1777419988080,58.68,76332.42,0.0,-0.99997,0.0,0.00677]
[1777419988136,58.68,76332.42,0.0,-0.99997,0.0,0.00677]
[1777419988268,58.68,76332.42,0.0,-0.99997,0.0,0.00677]
[1777419988402,58.68,76333.45,0.0,-0.99997,0.0,0.00678]
[1777419991423,58.68,76335.82,0.0,-0.99997,0.0,0.00677]
[1777419992204,58.68,76335.82,0.0,-0.99997,0.0,0.00677]
[1777419992430,58.68,76333.86,0.0,-0.99997,0.0,0.00675]
[1777419994364,58.68,76332.76,0.0,-0.99997,0.0,0.00674]
[1777419994384,58.68,76332.76,0.0,-0.99997,0.0,0.00674]
[1777419994517,58.68,76332.76,0.0,-0.99997,0.0,0.00674]
[1777419994568,58.68,76332.66,0.0,-0.99997,0.0,0.00674]
[1777419997315,58.68,76331.95,0.0,-0.99997,0.0,0.00673]
[1777420002500,58.68,76332.0,0.0,-0.99997,0.0,0.00673]
[1777420007631,58.68,76331.62,0.0,-0.99997,0.0,0.00673]
[1777420007741,58.68,76331.62,0.0,-0.99997,0.0,0.00673]
[1777420007770,58.68,76331.62,0.0,-0.99997,0.0,0.00673]
[1777420007723,58.68,76331.41,0.0,-0.99997,0.0,0.00673]
[1777420007854,58.68,76331.41,0.0,-0.99997,0.0,0.00673]
[1777420007966,58.68,76331.41,0.0,-0.99997,0.0,0.00673]
[1777420008019,58.68,76331.41,0.0,-0.99997,0.0,0.00673]
[1777420008542,58.68,76331.79,0.0,-0.99997,0.0,0.00673]
[1777420012272,58.68,76332.15,0.0,-0.99997,0.0,0.00673]
[1777420015694,58.68,76332.15,0.0,-0.99997,0.0,0.00673]
[1777420017286,58.68,76332.15,0.0,-0.99997,0.0,0.00673]
[1777420021633,58.68,76323.65,0.0,-0.99997,0.0,0.00665]
[1777420021841,58.68,76323.65,0.0,-0.99997,0.0,0.00665]
[1777420022213,58.68,76323.65,0.0,-0.99997,0.0,0.00665]
[1777420022640,58.68,76325.64,0.0,-0.99997,0.0,0.00667]
[1777420022853,58.68,76325.64,0.0,-0.99997,0.0,0.00667]
[1777420023980,58.68,76325.36,0.0,-0.99997,0.0,0.00667]
[1777420024019,58.68,76325.36,0.0,-0.99997,0.0,0.00667]
[1777420024084,58.68,76325.36,0.0,-0.99997,0.0,0.00667]
[1777420024267,58.68,76325.36,0.0,-0.99997,0.0,0.00667]
[1777420024654,58.68,76324.79,0.0,-0.99997,0.0,0.00666]
[1777420029689,58.68,76324.46,0.0,-0.99997,0.0,0.00666]
[1777420034724,58.68,76324.83,0.0,-0.99997,0.0,0.00666]
[1777420041773,58.68,76324.74,0.0,-0.99997,0.0,0.00666]
[1777420048822,58.68,76323.4,0.0,-0.99997,0.0,0.00665]
[1777420049058,58.68,76323.4,0.0,-0.99997,0.0,0.00665]
[1777420049115,58.68,76323.4,0.0,-0.99997,0.0,0.00665]
[1777420049267,58.68,76323.4,0.0,-0.99997,0.0,0.00665]
[1777420050836,58.68,76323.59,0.0,-0.99997,0.0,0.00665]
[1777420051843,58.68,76323.91,0.0,-0.99997,0.0,0.00662]
[1777420058892,58.68,76323.46,0.0,-0.99997,0.0,0.00662]
[1777420062313,58.68,76323.31,0.0,-0.99997,0.0,0.00662]
[1777420064476,58.68,76323.1,0.0,-0.99997,0.0,0.00662]
[1777420067728,58.68,76322.95,0.0,-0.99997,0.0,0.00661]
[1777420067743,58.68,76322.95,0.0,-0.99997,0.0,0.00661]
[1777420067767,58.68,76322.95,0.0,-0.99997,0.0,0.00661]
[1777420067830,58.68,76322.94,0.0,-0.99997,0.0,0.00661]
[1777420074499,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074518,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074564,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074664,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074768,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074782,58.68,76322.38,0.0,-0.99997,0.0,0.00661]
[1777420074766,58.68,76316.94,0.0,-0.99997,0.0,0.00656]
[1777420075018,58.68,76316.94,0.0,-0.99997,0.0,0.00656]
[1777420075119,58.68,76315.3,0.0,-0.99997,0.0,0.00654]
[1777420076411,58.68,76315.3,0.0,-0.99997,0.0,0.00654]
[1777420076525,58.68,76315.3,0.0,-0.99997,0.0,0.00654]
[1777420076770,58.68,76315.3,0.0,-0.99997,0.0,0.00654]
[1777420080018,58.68,76313.67,0.0,-0.99997,0.0,0.00652]
[1777420084854,58.68,76313.92,0.0,-0.99997,0.0,0.00653]
[1777420084963,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085018,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085075,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085190,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085268,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085303,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085416,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085519,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085527,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085675,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085771,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085785,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420085874,58.68,76314.48,0.0,-0.99997,0.0,0.00653]
[1777420085934,58.68,76314.48,0.0,-0.99997,0.0,0.00653]
[1777420086023,58.68,76314.48,0.0,-0.99997,0.0,0.00653]
[1777420086082,58.68,76314.06,0.0,-0.99997,0.0,0.00653]
[1777420093131,58.68,76314.06,0.0,-0.99997,0.0,0.00653]
[1777420094824,58.68,76314.06,0.0,-0.99997,0.0,0.00653]
[1777420094838,58.68,76314.06,0.0,-0.99997,0.0,0.00653]
[1777420094138,58.68,76316.06,0.0,-0.99997,0.0,0.00655]
[1777420095017,58.68,76316.06,0.0,-0.99997,0.0,0.00655]
[1777420095145,58.68,76314.5,0.0,-0.99997,0.0,0.00653]
[1777420099172,58.68,76313.03,0.0,-0.99997,0.0,0.00652]
[1777420104208,58.68,76312.88,0.0,-0.99997,0.0,0.00652]
[1777420110249,58.68,76313.32,0.0,-0.99997,0.0,0.00652]
[1777420111029,58.68,76313.32,0.0,-0.99997,0.0,0.00652]
[1777420111257,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420111952,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420111971,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420112019,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420112091,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420112275,58.68,76314.91,0.0,-0.99997,0.0,0.00651]
[1777420112377,58.68,76314.99,0.0,-0.99997,0.0,0.00651]
[1777420115285,58.68,76317.46,0.0,-0.99997,0.0,0.00653]
[1777420117283,58.68,76317.81,0.0,-0.99997,0.0,0.00654]
[1777420122334,58.68,76318.55,0.0,-0.99997,0.0,0.00654]
[1777420123113,58.68,76318.55,0.0,-0.99997,0.0,0.00654]
[1777420126089,58.68,76318.66,0.0,-0.99997,0.0,0.00654]
[1777420126149,58.68,76318.66,0.0,-0.99997,0.0,0.00654]
[1777420126268,58.68,76318.66,0.0,-0.99997,0.0,0.00654]
[1777420126361,58.68,76318.58,0.0,-0.99997,0.0,0.00654]
[1777420131397,58.68,76318.41,0.0,-0.99997,0.0,0.00654]
[1777420136432,58.68,76317.53,0.0,-0.99997,0.0,0.00653]
[1777420141467,58.68,76317.86,0.0,-0.99997,0.0,0.00654]
[1777420146056,58.68,76317.43,0.0,-0.99997,0.0,0.00653]
[1777420146165,58.68,76317.43,0.0,-0.99997,0.0,0.00653]
[1777420146268,58.68,76317.43,0.0,-0.99997,0.0,0.00653]
[1777420146502,58.68,76317.25,0.0,-0.99997,0.0,0.00653]
[1777420152544,58.68,76317.59,0.0,-0.99997,0.0,0.00653]
[1777420157300,58.68,76317.77,0.0,-0.99997,0.0,0.00654]
[1777420158707,58.68,76317.77,0.0,-0.99997,0.0,0.00654]
[1777420166642,58.68,76317.25,0.0,-0.99997,0.0,0.00653]
[1777420168656,58.68,76319.95,0.0,-0.99997,0.0,0.00656]
[1777420169904,58.68,76319.95,0.0,-0.99997,0.0,0.00656]
[1777420170020,58.68,76320.9,0.0,-0.99997,0.0,0.00657]
[1777420170268,58.68,76320.9,0.0,-0.99997,0.0,0.00657]
[1777420170670,58.68,76320.93,0.0,-0.99997,0.0,0.00657]
[1777420175705,58.68,76319.22,0.0,-0.99997,0.0,0.00652]
[1777420177004,58.68,76319.07,0.0,-0.99997,0.0,0.00652]
[1777420177018,58.68,76319.07,0.0,-0.99997,0.0,0.00652]
[1777420177117,58.68,76319.07,0.0,-0.99997,0.0,0.00652]
[1777420177267,58.68,76319.07,0.0,-0.99997,0.0,0.00652]
[1777420177719,58.68,76319.82,0.0,-0.99997,0.0,0.00653]
[1777420184769,58.68,76319.79,0.0,-0.99997,0.0,0.00653]
[1777420186867,58.68,76319.43,0.0,-0.99997,0.0,0.00652]
[1777420186959,58.68,76319.43,0.0,-0.99997,0.0,0.00652]
[1777420186912,58.68,76319.21,0.0,-0.99997,0.0,0.00652]
[1777420187018,58.68,76319.21,0.0,-0.99997,0.0,0.00652]
[1777420187068,58.68,76319.21,0.0,-0.99997,0.0,0.00652]
[1777420187267,58.68,76319.21,0.0,-0.99997,0.0,0.00652]
[1777420187281,58.68,76319.21,0.0,-0.99997,0.0,0.00652]
[1777420187789,58.68,76318.99,0.0,-0.99997,0.0,0.00652]
[1777420188010,58.68,76318.99,0.0,-0.99997,0.0,0.00652]
[1777420192789,58.68,76317.99,0.0,-0.99997,0.0,0.00651]
[1777420192866,58.68,76317.99,0.0,-0.99997,0.0,0.00651]
[1777420192890,58.68,76317.79,0.0,-0.99997,0.0,0.00651]
[1777420193019,58.68,76317.79,0.0,-0.99997,0.0,0.00651]
[1777420193117,58.68,76317.79,0.0,-0.99997,0.0,0.00651]
[1777420193831,58.68,76316.77,0.0,-0.99997,0.0,0.0065]
[1777420194102,58.68,76316.77,0.0,-0.99997,0.0,0.0065]
[1777420194839,58.68,76314.49,0.0,-0.99997,0.0,0.00647]
[1777420196019,58.68,76314.49,0.0,-0.99997,0.0,0.00647]
[1777420196268,58.68,76314.49,0.0,-0.99997,0.0,0.00647]
[1777420196383,58.68,76314.49,0.0,-0.99997,0.0,0.00647]
[1777420196853,58.68,76314.46,0.0,-0.99997,0.0,0.00647]
[1777420200018,58.68,76314.38,0.0,-0.99997,0.0,0.00647]
[1777420200272,58.68,76314.38,0.0,-0.99997,0.0,0.00647]
[1777420200400,58.68,76314.38,0.0,-0.99997,0.0,0.00647]
[1777420200495,58.68,76314.38,0.0,-0.99997,0.0,0.00647]
[1777420204020,58.68,76314.35,0.0,-0.99997,0.0,0.00647]
[1777420204270,58.68,76314.35,0.0,-0.99997,0.0,0.00647]
[1777420204365,58.68,76314.35,0.0,-0.99997,0.0,0.00647]
[1777420204371,58.68,76314.35,0.0,-0.99997,0.0,0.00647]
[1777420206386,58.68,76315.37,0.0,-0.99997,0.0,0.00648]
[1777420206923,58.68,76317.24,0.0,-0.99997,0.0,0.0065]
[1777420207441,58.68,76317.24,0.0,-0.99997,0.0,0.0065]
[1777420209418,58.68,76317.47,0.0,-0.99997,0.0,0.0065]
[1777420214979,58.68,76318.21,0.0,-0.99997,0.0,0.00651]
[1777420220016,58.68,76320.96,0.0,-0.99997,0.0,0.00654]
[1777420225050,58.68,76320.84,0.0,-0.99997,0.0,0.00654]
[1777420227064,58.68,76319.12,0.0,-0.99997,0.0,0.00652]
[1777420229077,58.68,76317.87,0.0,-0.99997,0.0,0.00651]
[1777420234113,58.68,76317.37,0.0,-0.99997,0.0,0.00647]
[1777420240020,58.68,76317.59,0.0,-0.99997,0.0,0.00648]
[1777420240133,58.68,76317.59,0.0,-0.99997,0.0,0.00648]
[1777420242026,58.68,76317.59,0.0,-0.99997,0.0,0.00648]
[1777420242440,58.68,76318.38,0.0,-0.99997,0.0,0.00648]
[1777420246017,58.68,76318.53,0.0,-0.99997,0.0,0.00648]
[1777420250225,58.68,76319.63,0.0,-0.99997,0.0,0.0065]
[1777420256267,58.68,76319.8,0.0,-0.99997,0.0,0.0065]
[1777420263316,58.68,76319.62,0.0,-0.99997,0.0,0.0065]
[1777420268351,58.68,76318.53,0.0,-0.99997,0.0,0.00648]
[1777420270366,58.68,76311.09,0.0,-0.99997,0.0,0.00641]
[1777420271598,58.68,76311.09,0.0,-0.99997,0.0,0.00641]
[1777420272022,58.68,76311.09,0.0,-0.99997,0.0,0.00641]
[1777420272065,58.68,76310.58,0.0,-0.99997,0.0,0.00641]
[1777420274022,58.68,76310.51,0.0,-0.99997,0.0,0.00641]
[1777420276408,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420277289,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420277686,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420277768,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420277781,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420278866,58.68,76311.84,0.0,-0.99997,0.0,0.00642]
[1777420280017,58.68,76311.77,0.0,-0.99997,0.0,0.00642]
[1777420280274,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420280289,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420280375,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420284021,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420284268,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420284381,58.68,76311.51,0.0,-0.99997,0.0,0.00642]
[1777420284464,58.68,76311.43,0.0,-0.99997,0.0,0.00642]
[1777420288021,58.68,76311.46,0.0,-0.99997,0.0,0.00642]
[1777420288268,58.68,76311.43,0.0,-0.99997,0.0,0.00642]
[1777420288380,58.68,76311.43,0.0,-0.99997,0.0,0.00642]
[1777420288492,58.68,76311.91,0.0,-0.99997,0.0,0.00642]
[1777420292028,58.68,76311.81,0.0,-0.99997,0.0,0.00642]
[1777420292267,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420292379,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420292494,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420292517,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420292608,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420292708,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420293980,58.68,76311.81,0.0,-0.99997,0.0,0.00639]
[1777420295064,58.68,76307.9,0.0,-0.99997,0.0,0.00636]
[1777420296019,58.68,76307.9,0.0,-0.99997,0.0,0.00636]
[1777420296061,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296269,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296335,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296446,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296560,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296671,58.68,76306.88,0.0,-0.99997,0.0,0.00635]
[1777420296769,58.68,76306.39,0.0,-0.99997,0.0,0.00634]
[1777420297555,58.68,76305.45,0.0,-0.99997,0.0,0.00633]
[1777420300020,58.68,76305.67,0.0,-0.99997,0.0,0.00633]
[1777420300139,58.68,76305.67,0.0,-0.99997,0.0,0.00633]
[1777420300575,58.68,76305.42,0.0,-0.99997,0.0,0.00633]
[1777420304021,58.68,76305.12,0.0,-0.99997,0.0,0.00633]
[1777420306023,58.68,76304.99,0.0,-0.99997,0.0,0.00633]
[1777420306617,58.68,76305.89,0.0,-0.99997,0.0,0.00634]
[1777420311807,58.68,76305.98,0.0,-0.99997,0.0,0.00634]
[1777420312287,58.68,76305.98,0.0,-0.99997,0.0,0.00634]
[1777420314025,58.68,76305.69,0.0,-0.99997,0.0,0.00633]
[1777420314138,58.68,76305.92,0.0,-0.99997,0.0,0.00634]
[1777420314270,58.68,76305.92,0.0,-0.99997,0.0,0.00634]
[1777420314359,58.68,76305.92,0.0,-0.99997,0.0,0.00634]
[1777420314673,58.68,76306.12,0.0,-0.99997,0.0,0.00634]
[1777420318702,58.68,76310.04,0.0,-0.99997,0.0,0.00638]
[1777420319424,58.68,76310.04,0.0,-0.99997,0.0,0.00638]
[1777420319708,58.68,76312.19,0.0,-0.99997,0.0,0.0064]
[1777420320844,58.68,76312.19,0.0,-0.99997,0.0,0.0064]
[1777420320954,58.68,76312.19,0.0,-0.99997,0.0,0.0064]
[1777420321018,58.68,76312.19,0.0,-0.99997,0.0,0.0064]
[1777420321068,58.68,76312.19,0.0,-0.99997,0.0,0.0064]
[1777420321056,58.68,76312.68,0.0,-0.99997,0.0,0.0064]
[1777420321182,58.68,76312.68,0.0,-0.99997,0.0,0.0064]
[1777420321274,58.68,76312.68,0.0,-0.99997,0.0,0.0064]
[1777420321285,58.68,76312.68,0.0,-0.99997,0.0,0.0064]
[1777420321518,58.68,76312.68,0.0,-0.99997,0.0,0.0064]
[1777420321723,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420326706,58.68,76314.14,0.0,-0.99997,0.0,0.00641]
[1777420327214,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420328027,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420328060,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420328179,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420328268,58.68,76314.24,0.0,-0.99997,0.0,0.00642]
[1777420328772,58.68,76314.97,0.0,-0.99997,0.0,0.00642]
[1777420335822,58.68,76316.33,0.0,-0.99997,0.0,0.00644]
[1777420340857,58.68,76318.04,0.0,-0.99997,0.0,0.00645]
[1777420344138,58.68,76318.26,0.0,-0.99997,0.0,0.00645]
[1777420344202,58.68,76318.23,0.0,-0.99997,0.0,0.00645]
[1777420344269,58.68,76318.23,0.0,-0.99997,0.0,0.00645]
[1777420344885,58.68,76318.0,0.0,-0.99997,0.0,0.00645]
[1777420346898,58.68,76320.21,0.0,-0.99997,0.0,0.00647]
[1777420347965,58.68,76320.21,0.0,-0.99997,0.0,0.00647]
[1777420348050,58.68,76323.18,0.0,-0.99997,0.0,0.0065]
[1777420348912,58.68,76326.43,0.0,-0.99997,0.0,0.00653]
[1777420349416,58.68,76326.43,0.0,-0.99997,0.0,0.00653]
[1777420349450,58.68,76326.43,0.0,-0.99997,0.0,0.00653]
[1777420349518,58.68,76326.43,0.0,-0.99997,0.0,0.00653]
[1777420349919,58.68,76326.38,0.0,-0.99997,0.0,0.00653]
[1777420351933,58.68,76326.42,0.0,-0.99997,0.0,0.0065]
[1777420356969,58.68,76325.19,0.0,-0.99997,0.0,0.00649]
[1777420357975,58.68,76322.05,0.0,-0.99997,0.0,0.00646]
[1777420359686,58.68,76321.6,0.0,-0.99997,0.0,0.00646]
[1777420359748,58.68,76321.6,0.0,-0.99997,0.0,0.00646]
[1777420359768,58.68,76321.6,0.0,-0.99997,0.0,0.00646]
[1777420359788,58.68,76321.6,0.0,-0.99997,0.0,0.00646]
[1777420365025,58.68,76321.4,0.0,-0.99997,0.0,0.00646]
[1777420368046,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368220,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368272,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368328,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368432,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368520,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368548,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420368770,58.68,76323.89,0.0,-0.99997,0.0,0.00648]
[1777420369053,58.68,76324.19,0.0,-0.99997,0.0,0.00648]
[1777420374088,58.68,76324.62,0.0,-0.99997,0.0,0.00649]
[1777420380132,58.68,76324.81,0.0,-0.99997,0.0,0.00649]
[1777420381139,58.68,76328.5,0.0,-0.99997,0.0,0.00652]
[1777420382146,58.68,76332.67,0.0,-0.99997,0.0,0.00656]
[1777420382593,58.68,76332.67,0.0,-0.99997,0.0,0.00656]
[1777420382608,58.68,76332.67,0.0,-0.99997,0.0,0.00656]
[1777420382720,58.68,76332.67,0.0,-0.99997,0.0,0.00656]
[1777420382771,58.68,76332.67,0.0,-0.99997,0.0,0.00656]
[1777420383152,58.68,76332.66,0.0,-0.99997,0.0,0.00656]
[1777420388188,58.68,76332.82,0.0,-0.99997,0.0,0.00657]
[1777420393223,58.68,76332.66,0.0,-0.99997,0.0,0.00656]
[1777420395316,58.68,76332.92,0.0,-0.99997,0.0,0.00657]
[1777420395385,58.68,76332.92,0.0,-0.99997,0.0,0.00657]
[1777420395488,58.68,76332.92,0.0,-0.99997,0.0,0.00657]
[1777420395518,58.68,76332.92,0.0,-0.99997,0.0,0.00657]
[1777420395589,58.68,76332.92,0.0,-0.99997,0.0,0.00657]
[1777420401279,58.68,76333.03,0.0,-0.99997,0.0,0.00657]
[1777420404505,58.68,76333.09,0.0,-0.99997,0.0,0.00657]
[1777420404517,58.68,76333.09,0.0,-0.99997,0.0,0.00657]
[1777420404603,58.68,76333.09,0.0,-0.99997,0.0,0.00657]
[1777420404717,58.68,76333.09,0.0,-0.99997,0.0,0.00657]
[1777420404767,58.68,76333.09,0.0,-0.99997,0.0,0.00657]
[1777420404806,58.68,76329.1,0.0,-0.99997,0.0,0.00653]
[1777420410816,58.68,76328.96,0.0,-0.99997,0.0,0.00653]
[1777420411350,58.68,76331.08,0.0,-0.99997,0.0,0.00652]
[1777420412292,58.68,76331.08,0.0,-0.99997,0.0,0.00652]
[1777420412493,58.68,76331.08,0.0,-0.99997,0.0,0.00652]
[1777420412515,58.68,76331.08,0.0,-0.99997,0.0,0.00652]
[1777420412769,58.68,76331.08,0.0,-0.99997,0.0,0.00652]
[1777420412851,58.68,76332.13,0.0,-0.99997,0.0,0.00653]
[1777420415761,58.68,76332.02,0.0,-0.99997,0.0,0.00653]
[1777420421419,58.68,76331.92,0.0,-0.99997,0.0,0.00653]
[1777420426455,58.68,76331.73,0.0,-0.99997,0.0,0.00653]
[1777420431490,58.68,76331.9,0.0,-0.99997,0.0,0.00653]
[1777420436525,58.68,76331.68,0.0,-0.99997,0.0,0.00653]
[1777420440794,58.68,76332.48,0.0,-0.99997,0.0,0.00653]
[1777420440899,58.68,76332.48,0.0,-0.99997,0.0,0.00653]
[1777420441019,58.68,76332.48,0.0,-0.99997,0.0,0.00653]
[1777420441120,58.68,76331.86,0.0,-0.99997,0.0,0.00653]
[1777420447606,58.68,76331.94,0.0,-0.99997,0.0,0.00653]
[1777420452324,58.68,76331.81,0.0,-0.99997,0.0,0.00653]
[1777420452379,58.68,76331.81,0.0,-0.99997,0.0,0.00653]
[1777420452517,58.68,76331.81,0.0,-0.99997,0.0,0.00653]
[1777420452619,58.68,76331.81,0.0,-0.99997,0.0,0.00653]
[1777420456669,58.68,76329.05,0.0,-0.99997,0.0,0.0065]
[1777420459885,58.68,76328.42,0.0,-0.99997,0.0,0.00649]
[1777420459997,58.68,76328.42,0.0,-0.99997,0.0,0.00649]
[1777420460019,58.68,76328.42,0.0,-0.99997,0.0,0.00649]
[1777420460097,58.68,76328.83,0.0,-0.99997,0.0,0.0065]
[1777420465731,58.68,76328.66,0.0,-0.99997,0.0,0.0065]
[1777420468887,58.68,76328.48,0.0,-0.99997,0.0,0.00649]
[1777420468898,58.68,76328.48,0.0,-0.99997,0.0,0.00649]
[1777420469020,58.68,76328.48,0.0,-0.99997,0.0,0.00649]
[1777420469112,58.68,76329.42,0.0,-0.99997,0.0,0.0065]
[1777420474795,58.68,76329.59,0.0,-0.99997,0.0,0.00648]
[1777420478823,58.68,76331.46,0.0,-0.99997,0.0,0.00649]
[1777420480836,58.68,76333.95,0.0,-0.99997,0.0,0.00652]
[1777420484045,58.68,76333.84,0.0,-0.99997,0.0,0.00652]
[1777420484402,58.68,76333.84,0.0,-0.99997,0.0,0.00652]
[1777420484869,58.68,76351.21,0.0,-0.99997,0.0,0.00669]
[1777420485876,58.68,76350.82,0.0,-0.99997,0.0,0.00668]
[1777420488048,58.68,76350.23,0.0,-0.99997,0.0,0.00668]
[1777420488308,58.68,76350.01,0.0,-0.99997,0.0,0.00668]
[1777420488419,58.68,76350.01,0.0,-0.99997,0.0,0.00668]
[1777420488802,58.68,76350.01,0.0,-0.99997,0.0,0.00668]
[1777420488895,58.68,76349.91,0.0,-0.99997,0.0,0.00667]
[1777420494938,58.68,76349.8,0.0,-0.99997,0.0,0.00667]
[1777420495944,58.68,76351.9,0.0,-0.99997,0.0,0.00669]
[1777420499637,58.68,76352.23,0.0,-0.99997,0.0,0.0067]
[1777420499699,58.68,76352.23,0.0,-0.99997,0.0,0.0067]
[1777420499771,58.68,76352.23,0.0,-0.99997,0.0,0.0067]
[1777420499972,58.68,76352.27,0.0,-0.99997,0.0,0.0067]
[1777420501987,58.68,76356.48,0.0,-0.99997,0.0,0.00674]
[1777420502999,58.68,76344.19,0.0,-0.99997,0.0,0.00662]
[1777420504010,58.68,76339.48,0.0,-0.99997,0.0,0.00657]
[1777420504821,58.68,76339.48,0.0,-0.99997,0.0,0.00657]
[1777420504874,58.68,76339.48,0.0,-0.99997,0.0,0.00657]
[1777420505014,58.68,76343.32,0.0,-0.99997,0.0,0.00661]
[1777420506253,58.68,76343.32,0.0,-0.99997,0.0,0.00661]
[1777420506363,58.68,76344.41,0.0,-0.99997,0.0,0.00662]
[1777420508273,58.68,76344.32,0.0,-0.99997,0.0,0.00662]
[1777420509042,58.68,76346.46,0.0,-0.99997,0.0,0.00664]
[1777420512272,58.68,76347.43,0.0,-0.99997,0.0,0.00665]
[1777420515085,58.68,76344.12,0.0,-0.99997,0.0,0.00662]
[1777420515659,58.68,76344.12,0.0,-0.99997,0.0,0.00662]
[1777420515769,58.68,76344.12,0.0,-0.99997,0.0,0.00662]
[1777420515771,58.68,76344.12,0.0,-0.99997,0.0,0.00662]
[1777420516019,58.68,76344.12,0.0,-0.99997,0.0,0.00662]
[1777420516092,58.68,76344.39,0.0,-0.99997,0.0,0.00662]
[1777420517099,58.68,76340.59,0.0,-0.99997,0.0,0.00658]
[1777420518105,58.68,76338.63,0.0,-0.99997,0.0,0.00656]
[1777420519917,58.68,76337.13,0.0,-0.99997,0.0,0.00655]
[1777420519950,58.68,76337.13,0.0,-0.99997,0.0,0.00655]
[1777420520018,58.68,76337.13,0.0,-0.99997,0.0,0.00655]
[1777420520120,58.68,76336.6,0.0,-0.99997,0.0,0.00654]
[1777420525155,58.68,76335.97,0.0,-0.99997,0.0,0.00654]
[1777420530190,58.68,76335.31,0.0,-0.99997,0.0,0.00653]
[1777420534218,58.68,76327.83,0.0,-0.99997,0.0,0.00643]
[1777420535225,58.68,76326.9,0.0,-0.99997,0.0,0.00642]
[1777420536044,58.68,76326.9,0.0,-0.99997,0.0,0.00642]
[1777420536109,58.68,76326.9,0.0,-0.99997,0.0,0.00642]
[1777420536269,58.68,76326.9,0.0,-0.99997,0.0,0.00642]
[1777420536232,58.68,76326.76,0.0,-0.99997,0.0,0.00642]
[1777420537239,58.68,76326.76,0.0,-0.99997,0.0,0.00642]
[1777420541613,58.68,76326.77,0.0,-0.99997,0.0,0.00642]
[1777420548316,58.68,76328.04,0.0,-0.99997,0.0,0.00643]
[1777420551512,58.68,76327.41,0.0,-0.99997,0.0,0.00643]
[1777420551518,58.68,76327.41,0.0,-0.99997,0.0,0.00643]
[1777420551573,58.68,76327.41,0.0,-0.99997,0.0,0.00643]
[1777420551769,58.68,76327.41,0.0,-0.99997,0.0,0.00643]
[1777420552344,58.68,76328.78,0.0,-0.99997,0.0,0.00644]
[1777420557378,58.68,76329.12,0.0,-0.99997,0.0,0.00644]
[1777420562413,58.68,76328.9,0.0,-0.99997,0.0,0.00644]
[1777420566533,58.68,76328.5,0.0,-0.99997,0.0,0.00644]
[1777420566648,58.68,76328.5,0.0,-0.99997,0.0,0.00644]
[1777420566768,58.68,76328.5,0.0,-0.99997,0.0,0.00644]
[1777420566870,58.68,76329.19,0.0,-0.99997,0.0,0.00644]
[1777420571105,58.68,76330.36,0.0,-0.99997,0.0,0.00646]
[1777420571219,58.68,76330.36,0.0,-0.99997,0.0,0.00646]
[1777420571268,58.68,76330.36,0.0,-0.99997,0.0,0.00646]
[1777420571307,58.68,76337.26,0.0,-0.99997,0.0,0.00652]
[1777420575506,58.68,76339.15,0.0,-0.99997,0.0,0.00654]
[1777420577320,58.68,76339.15,0.0,-0.99997,0.0,0.00654]
[1777420577433,58.68,76340.01,0.0,-0.99997,0.0,0.00655]
[1777420577518,58.68,76340.01,0.0,-0.99997,0.0,0.00655]
[1777420577520,58.68,76340.53,0.0,-0.99997,0.0,0.00655]
[1777420581549,58.68,76339.04,0.0,-0.99997,0.0,0.00654]
[1777420587591,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588490,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588518,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588582,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588683,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588774,58.68,76336.62,0.0,-0.99997,0.0,0.00652]
[1777420588783,58.68,76331.64,0.0,-0.99997,0.0,0.00647]
[1777420592627,58.68,76330.25,0.0,-0.99997,0.0,0.00643]
[1777420596349,58.68,76330.82,0.0,-0.99997,0.0,0.00643]
[1777420596355,58.68,76331.25,0.0,-0.99997,0.0,0.00644]
[1777420596428,58.68,76331.25,0.0,-0.99997,0.0,0.00644]
[1777420596518,58.68,76331.25,0.0,-0.99997,0.0,0.00644]
[1777420596540,58.68,76331.25,0.0,-0.99997,0.0,0.00644]
[1777420596774,58.68,76331.25,0.0,-0.99997,0.0,0.00644]
[1777420596839,58.68,76329.42,0.0,-0.99997,0.0,0.00642]
[1777420600682,58.68,76327.98,0.0,-0.99997,0.0,0.0064]
[1777420606724,58.68,76327.7,0.0,-0.99997,0.0,0.0064]
[1777420611759,58.68,76327.71,0.0,-0.99997,0.0,0.0064]
[1777420615247,58.68,76327.73,0.0,-0.99997,0.0,0.0064]
[1777420615280,58.68,76327.73,0.0,-0.99997,0.0,0.0064]
[1777420615390,58.68,76327.73,0.0,-0.99997,0.0,0.0064]
[1777420615346,58.68,76331.18,0.0,-0.99997,0.0,0.00643]
[1777420615518,58.68,76331.18,0.0,-0.99997,0.0,0.00643]
[1777420615787,58.68,76334.04,0.0,-0.99997,0.0,0.00646]
[1777420620822,58.68,76333.85,0.0,-0.99997,0.0,0.00646]
[1777420621641,58.68,76333.85,0.0,-0.99997,0.0,0.00646]
[1777420621754,58.68,76333.85,0.0,-0.99997,0.0,0.00646]
[1777420621768,58.68,76333.85,0.0,-0.99997,0.0,0.00646]
[1777420621829,58.68,76333.37,0.0,-0.99997,0.0,0.00646]
[1777420630365,58.68,76333.59,0.0,-0.99997,0.0,0.00646]
[1777420630375,58.68,76333.62,0.0,-0.99997,0.0,0.00646]
[1777420630477,58.68,76333.62,0.0,-0.99997,0.0,0.00646]
[1777420630518,58.68,76333.62,0.0,-0.99997,0.0,0.00646]
[1777420630892,58.68,76333.59,0.0,-0.99997,0.0,0.00646]
[1777420635927,58.68,76334.14,0.0,-0.99997,0.0,0.00646]
[1777420640962,58.68,76333.97,0.0,-0.99997,0.0,0.00646]
[1777420641968,58.68,76331.98,0.0,-0.99997,0.0,0.00644]
[1777420642598,58.68,76331.98,0.0,-0.99997,0.0,0.00644]
[1777420642631,58.68,76331.98,0.0,-0.99997,0.0,0.00644]
[1777420642767,58.68,76331.98,0.0,-0.99997,0.0,0.00644]
[1777420642791,58.68,76331.98,0.0,-0.99997,0.0,0.00644]
[1777420642976,58.68,76329.97,0.0,-0.99997,0.0,0.00642]
[1777420644990,58.68,76328.73,0.0,-0.99997,0.0,0.00641]
[1777420646272,58.68,76328.73,0.0,-0.99997,0.0,0.00641]
[1777420646519,58.68,76328.63,0.0,-0.99997,0.0,0.00641]
[1777420646653,58.68,76328.63,0.0,-0.99997,0.0,0.00641]
[1777420647003,58.68,76328.59,0.0,-0.99997,0.0,0.00641]
[1777420649213,58.68,76331.46,0.0,-0.99997,0.0,0.00644]
[1777420650269,58.68,76331.46,0.0,-0.99997,0.0,0.00644]
[1777420650522,58.68,76332.3,0.0,-0.99997,0.0,0.00645]
[1777420650640,58.68,76332.3,0.0,-0.99997,0.0,0.00645]
[1777420651033,58.68,76332.27,0.0,-0.99997,0.0,0.00642]
[1777420652246,58.68,76332.27,0.0,-0.99997,0.0,0.00642]
[1777420652284,58.68,76332.27,0.0,-0.99997,0.0,0.00642]
[1777420652318,58.68,76332.27,0.0,-0.99997,0.0,0.00642]
[1777420652427,58.68,76332.27,0.0,-0.99997,0.0,0.00642]
[1777420652419,58.68,76333.74,0.0,-0.99997,0.0,0.00643]
[1777420652517,58.68,76333.74,0.0,-0.99997,0.0,0.00643]
[1777420652638,58.68,76333.74,0.0,-0.99997,0.0,0.00643]
[1777420653047,58.68,76339.85,0.0,-0.99997,0.0,0.00649]
[1777420654054,58.68,76341.95,0.0,-0.99997,0.0,0.00651]
[1777420656267,58.68,76342.47,0.0,-0.99997,0.0,0.00651]
[1777420656518,58.68,76341.65,0.0,-0.99997,0.0,0.00651]
[1777420656632,58.68,76341.65,0.0,-0.99997,0.0,0.00651]
[1777420657075,58.68,76341.98,0.0,-0.99997,0.0,0.00651]
[1777420660271,58.68,76341.97,0.0,-0.99997,0.0,0.00651]
[1777420660517,58.68,76342.23,0.0,-0.99997,0.0,0.00651]
[1777420660628,58.68,76342.23,0.0,-0.99997,0.0,0.00651]
[1777420661103,58.68,76341.61,0.0,-0.99997,0.0,0.00651]
[1777420664271,58.68,76341.54,0.0,-0.99997,0.0,0.00651]
[1777420664517,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420664718,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420667224,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420667245,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420668132,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420668271,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420668518,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669321,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669346,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669390,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669520,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669613,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669725,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669769,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420669883,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420672274,58.68,76341.15,0.0,-0.99997,0.0,0.0065]
[1777420672376,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420672518,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420672630,58.68,76341.4,0.0,-0.99997,0.0,0.0065]
[1777420673187,58.68,76341.73,0.0,-0.99997,0.0,0.00651]
[1777420676277,58.68,76341.73,0.0,-0.99997,0.0,0.00651]
[1777420680274,58.68,76341.03,0.0,-0.99997,0.0,0.0065]
[1777420680398,58.68,76341.03,0.0,-0.99997,0.0,0.0065]
[1777420680402,58.68,76341.03,0.0,-0.99997,0.0,0.0065]
[1777420682084,58.68,76341.17,0.0,-0.99997,0.0,0.0065]
[1777420682271,58.68,76341.17,0.0,-0.99997,0.0,0.0065]
[1777420682364,58.68,76341.17,0.0,-0.99997,0.0,0.0065]
[1777420688301,58.68,76340.87,0.0,-0.99997,0.0,0.0065]
[1777420696356,58.68,76341.43,0.0,-0.99997,0.0,0.0065]
[1777420701392,58.68,76341.3,0.0,-0.99997,0.0,0.0065]
[1777420703405,58.68,76343.59,0.0,-0.99997,0.0,0.00653]
[1777420704270,58.68,76343.59,0.0,-0.99997,0.0,0.00653]
[1777420704412,58.68,76344.62,0.0,-0.99997,0.0,0.00654]
[1777420707434,58.68,76346.52,0.0,-0.99997,0.0,0.00655]
[1777420712469,58.68,76349.09,0.0,-0.99997,0.0,0.00655]
[1777420717504,58.68,76350.36,0.0,-0.99997,0.0,0.00656]
[1777420717917,58.68,76350.36,0.0,-0.99997,0.0,0.00656]
[1777420718021,58.68,76350.36,0.0,-0.99997,0.0,0.00656]
[1777420718122,58.68,76350.36,0.0,-0.99997,0.0,0.00656]
[1777420723546,58.68,76350.92,0.0,-0.99997,0.0,0.00657]
[1777420728581,58.68,76351.18,0.0,-0.99997,0.0,0.00657]
[1777420733616,58.68,76351.01,0.0,-0.99997,0.0,0.00657]
[1777420738269,58.68,76351.01,0.0,-0.99997,0.0,0.00657]
[1777420738350,58.68,76351.01,0.0,-0.99997,0.0,0.00657]
[1777420743686,58.68,76350.81,0.0,-0.99997,0.0,0.00657]
[1777420748721,58.68,76349.44,0.0,-0.99997,0.0,0.00655]
[1777420753756,58.68,76349.47,0.0,-0.99997,0.0,0.00655]
[1777420756872,58.68,76349.22,0.0,-0.99997,0.0,0.00655]
[1777420761812,58.68,76346.87,0.0,-0.99997,0.0,0.00653]
[1777420766638,58.68,76347.08,0.0,-0.99997,0.0,0.00653]
[1777420766768,58.68,76347.08,0.0,-0.99997,0.0,0.00653]
[1777420766846,58.68,76344.67,0.0,-0.99997,0.0,0.00651]
[1777420768434,58.68,76343.47,0.0,-0.99997,0.0,0.0065]
[1777420768861,58.68,76341.35,0.0,-0.99997,0.0,0.00647]
[1777420773896,58.68,76339.52,0.0,-0.99997,0.0,0.00643]
[1777420778931,58.68,76338.25,0.0,-0.99997,0.0,0.00642]
[1777420783965,58.68,76337.69,0.0,-0.99997,0.0,0.00641]
[1777420784972,58.68,76333.98,0.0,-0.99997,0.0,0.00638]
[1777420790009,58.68,76334.78,0.0,-0.99997,0.0,0.00638]
[1777420795044,58.68,76328.92,0.0,-0.99997,0.0,0.00633]
[1777420796051,58.68,76327.59,0.0,-0.99997,0.0,0.00632]
[1777420802093,58.68,76326.62,0.0,-0.99997,0.0,0.00631]
[1777420803100,58.68,76324.71,0.0,-0.99997,0.0,0.00629]
[1777420806121,58.68,76321.07,0.0,-0.99997,0.0,0.00625]
[1777420807127,58.68,76315.4,0.0,-0.99997,0.0,0.0062]
[1777420808136,58.68,76313.81,0.0,-0.99997,0.0,0.00619]
[1777420810150,58.68,76314.38,0.0,-0.99997,0.0,0.00619]
[1777420812164,58.68,76311.75,0.0,-0.99997,0.0,0.00617]
[1777420813171,58.68,76305.98,0.0,-0.99997,0.0,0.00612]
[1777420814177,58.68,76304.69,0.0,-0.99997,0.0,0.0061]
[1777420815184,58.68,76303.05,0.0,-0.99997,0.0,0.00609]
[1777420818205,58.68,76301.35,0.0,-0.99997,0.0,0.00607]
[1777420819213,58.68,76299.69,0.0,-0.99997,0.0,0.00606]
[1777420823242,58.68,76295.37,0.0,-0.99997,0.0,0.00602]
[1777420825256,58.68,76293.38,0.0,-0.99997,0.0,0.006]
[1777420826263,58.68,76290.89,0.0,-0.99997,0.0,0.00598]
[1777420828269,58.68,76291.27,0.0,-0.99997,0.0,0.00598]
[1777420828277,58.68,76290.83,0.0,-0.99997,0.0,0.00598]
[1777420832268,58.68,76291.13,0.0,-0.99997,0.0,0.00595]
[1777420832305,58.68,76296.15,0.0,-0.99997,0.0,0.006]
[1777420833312,58.68,76298.48,0.0,-0.99997,0.0,0.00602]
[1777420834273,58.68,76298.48,0.0,-0.99997,0.0,0.00602]
[1777420838269,58.68,76298.04,0.0,-0.99997,0.0,0.00602]
[1777420840276,58.68,76298.16,0.0,-0.99997,0.0,0.00602]
[1777420841368,58.68,76296.55,0.0,-0.99997,0.0,0.006]
[1777420844389,58.68,76298.57,0.0,-0.99997,0.0,0.00602]
[1777420845535,58.68,76298.57,0.0,-0.99997,0.0,0.00602]
[1777420845774,58.68,76299.53,0.0,-0.99997,0.0,0.00603]
[1777420851438,58.68,76298.12,0.0,-0.99997,0.0,0.00602]
[1777420853723,58.68,76298.12,0.0,-0.99997,0.0,0.00602]
[1777420853772,58.68,76298.12,0.0,-0.99997,0.0,0.00602]
[1777420854459,58.68,76302.81,0.0,-0.99997,0.0,0.00606]
[1777420855857,58.68,76303.01,0.0,-0.99997,0.0,0.00606]
[1777420856019,58.68,76303.01,0.0,-0.99997,0.0,0.00606]
[1777420858487,58.68,76305.24,0.0,-0.99997,0.0,0.00608]
[1777420861508,58.68,76309.6,0.0,-0.99997,0.0,0.00612]
[1777420862515,58.68,76313.17,0.0,-0.99997,0.0,0.00615]
[1777420863398,58.68,76313.17,0.0,-0.99997,0.0,0.00615]
[1777420863518,58.68,76313.17,0.0,-0.99997,0.0,0.00615]
[1777420865536,58.68,76314.92,0.0,-0.99997,0.0,0.00617]
[1777420866543,58.68,76319.37,0.0,-0.99997,0.0,0.00621]
[1777420868557,58.68,76321.81,0.0,-0.99997,0.0,0.00623]
[1777420869377,58.68,76321.81,0.0,-0.99997,0.0,0.00623]
[1777420869520,58.68,76321.81,0.0,-0.99997,0.0,0.00623]
[1777420870269,58.68,76322.31,0.0,-0.99997,0.0,0.00624]
[1777420870571,58.68,76325.37,0.0,-0.99997,0.0,0.00627]
[1777420871578,58.68,76332.19,0.0,-0.99997,0.0,0.00633]
[1777420872584,58.68,76333.39,0.0,-0.99997,0.0,0.00634]
[1777420874599,58.68,76343.14,0.0,-0.99997,0.0,0.00643]
[1777420875606,58.68,76343.72,0.0,-0.99997,0.0,0.00644]
[1777420876211,58.68,76343.72,0.0,-0.99997,0.0,0.00644]
[1777420876270,58.68,76343.72,0.0,-0.99997,0.0,0.00644]
[1777420876612,58.68,76343.52,0.0,-0.99997,0.0,0.00644]
[1777420881648,58.68,76340.28,0.0,-0.99997,0.0,0.00641]
[1777420883990,58.68,76340.43,0.0,-0.99997,0.0,0.00641]
[1777420884018,58.68,76340.43,0.0,-0.99997,0.0,0.00641]
[1777420888336,58.68,76340.49,0.0,-0.99997,0.0,0.00641]
[1777420888519,58.68,76340.49,0.0,-0.99997,0.0,0.00641]
[1777420888697,58.68,76340.65,0.0,-0.99997,0.0,0.00641]
[1777420891718,58.68,76341.85,0.0,-0.99997,0.0,0.00639]
[1777420892996,58.68,76341.85,0.0,-0.99997,0.0,0.00639]
[1777420893017,58.68,76341.85,0.0,-0.99997,0.0,0.00639]
[1777420898787,58.68,76341.47,0.0,-0.99997,0.0,0.00639]
[1777420899019,58.68,76341.47,0.0,-0.99997,0.0,0.00639]
[1777420899310,58.68,76341.47,0.0,-0.99997,0.0,0.00639]
[1777420899518,58.68,76341.47,0.0,-0.99997,0.0,0.00639]
[1777420899538,58.68,76341.51,0.0,-0.99997,0.0,0.00639]
[1777420905264,58.68,76341.76,0.0,-0.99997,0.0,0.00639]
[1777420905520,58.68,76341.76,0.0,-0.99997,0.0,0.00639]
[1777420905622,58.68,76336.45,0.0,-0.99997,0.0,0.00634]
[1777420906823,58.68,76334.01,0.0,-0.99997,0.0,0.00632]
[1777420911858,58.68,76338.75,0.0,-0.99997,0.0,0.00636]
[1777420913235,58.68,76338.75,0.0,-0.99997,0.0,0.00636]
[1777420913267,58.68,76338.75,0.0,-0.99997,0.0,0.00636]
[1777420913930,58.68,76338.63,0.0,-0.99997,0.0,0.00636]
[1777420914018,58.68,76338.63,0.0,-0.99997,0.0,0.00636]
[1777420914119,58.68,76338.3,0.0,-0.99997,0.0,0.00636]
[1777420918576,58.68,76338.51,0.0,-0.99997,0.0,0.00636]
[1777420918768,58.68,76339.74,0.0,-0.99997,0.0,0.00637]
[1777420923951,58.68,76338.74,0.0,-0.99997,0.0,0.00636]
[1777420925090,58.68,76338.74,0.0,-0.99997,0.0,0.00636]
[1777420925275,58.68,76338.74,0.0,-0.99997,0.0,0.00636]
[1777420925531,58.68,76338.74,0.0,-0.99997,0.0,0.00636]
[1777420925536,58.68,76339.5,0.0,-0.99997,0.0,0.00637]
[1777420925768,58.68,76339.5,0.0,-0.99997,0.0,0.00637]
[1777420931001,58.68,76338.81,0.0,-0.99997,0.0,0.00636]
[1777420934155,58.68,76338.49,0.0,-0.99997,0.0,0.00636]
[1777420934268,58.68,76338.49,0.0,-0.99997,0.0,0.00636]
[1777420938736,58.68,76340.16,0.0,-0.99997,0.0,0.00638]
[1777420939063,58.68,76346.49,0.0,-0.99997,0.0,0.00644]
[1777420940070,58.68,76348.46,0.0,-0.99997,0.0,0.00646]
[1777420942202,58.68,76348.57,0.0,-0.99997,0.0,0.00646]
[1777420950140,58.68,76352.3,0.0,-0.99997,0.0,0.00649]
[1777420951142,58.68,76352.3,0.0,-0.99997,0.0,0.00649]
[1777420951268,58.68,76352.3,0.0,-0.99997,0.0,0.00649]
[1777420951370,58.68,76351.36,0.0,-0.99997,0.0,0.00646]
[1777420955051,58.68,76351.32,0.0,-0.99997,0.0,0.00646]
[1777420955268,58.68,76351.32,0.0,-0.99997,0.0,0.00646]
[1777420961217,58.68,76348.93,0.0,-0.99997,0.0,0.00643]
[1777420963763,58.68,76347.55,0.0,-0.99997,0.0,0.00642]
[1777420963767,58.68,76347.55,0.0,-0.99997,0.0,0.00642]
[1777420964637,58.68,76347.55,0.0,-0.99997,0.0,0.00642]
[1777420964770,58.68,76347.55,0.0,-0.99997,0.0,0.00642]
[1777420964739,58.68,76347.85,0.0,-0.99997,0.0,0.00642]
[1777420969881,58.68,76348.96,0.0,-0.99997,0.0,0.00643]
[1777420970019,58.68,76348.96,0.0,-0.99997,0.0,0.00643]
[1777420975388,58.68,76347.37,0.0,-0.99997,0.0,0.00642]
[1777420980597,58.68,76347.78,0.0,-0.99997,0.0,0.00642]
[1777420980772,58.68,76347.78,0.0,-0.99997,0.0,0.00642]
[1777420981828,58.68,76348.23,0.0,-0.99997,0.0,0.00643]
[1777420982018,58.68,76348.23,0.0,-0.99997,0.0,0.00643]
[1777420982438,58.68,76348.22,0.0,-0.99997,0.0,0.00643]
[1777420986466,58.68,76341.23,0.0,-0.99997,0.0,0.00636]
[1777420987473,58.68,76338.08,0.0,-0.99997,0.0,0.00633]
[1777420988119,58.68,76338.08,0.0,-0.99997,0.0,0.00633]
[1777420988268,58.68,76338.08,0.0,-0.99997,0.0,0.00633]
[1777420993515,58.68,76335.92,0.0,-0.99997,0.0,0.00631]
[1777420999557,58.68,76336.4,0.0,-0.99997,0.0,0.00631]
[1777421004592,58.68,76336.23,0.0,-0.99997,0.0,0.00631]
[1777421009630,58.68,76345.24,0.0,-0.99997,0.0,0.0064]
[1777421010638,58.68,76346.65,0.0,-0.99997,0.0,0.00641]
[1777421011706,58.68,76346.65,0.0,-0.99997,0.0,0.00641]
[1777421011772,58.68,76346.65,0.0,-0.99997,0.0,0.00641]
[1777421011807,58.68,76346.65,0.0,-0.99997,0.0,0.00638]
[1777421013059,58.68,76346.92,0.0,-0.99997,0.0,0.00639]
[1777421013269,58.68,76346.92,0.0,-0.99997,0.0,0.00639]
[1777421013659,58.68,76347.08,0.0,-0.99997,0.0,0.00639]
[1777421018693,58.68,76347.28,0.0,-0.99997,0.0,0.00639]
[1777421020372,58.68,76347.08,0.0,-0.99997,0.0,0.00639]
[1777421020519,58.68,76347.08,0.0,-0.99997,0.0,0.00639]
[1777421025743,58.68,76345.89,0.0,-0.99997,0.0,0.00638]
[1777421027012,58.68,76346.67,0.0,-0.99997,0.0,0.00638]
[1777421027020,58.68,76346.67,0.0,-0.99997,0.0,0.00638]
[1777421027239,58.68,76346.67,0.0,-0.99997,0.0,0.00638]
[1777421027269,58.68,76346.67,0.0,-0.99997,0.0,0.00638]
[1777421027756,58.68,76346.74,0.0,-0.99997,0.0,0.00638]
[1777421034806,58.68,76346.22,0.0,-0.99997,0.0,0.00638]
[1777421039841,58.68,76346.05,0.0,-0.99997,0.0,0.00638]
[1777421040973,58.68,76345.82,0.0,-0.99997,0.0,0.00637]
[1777421041019,58.68,76345.82,0.0,-0.99997,0.0,0.00637]
[1777421046891,58.68,76348.88,0.0,-0.99997,0.0,0.0064]
[1777421047898,58.68,76364.35,0.0,-0.99997,0.0,0.00655]
[1777421049055,58.68,76364.35,0.0,-0.99997,0.0,0.00655]
[1777421049268,58.68,76364.35,0.0,-0.99997,0.0,0.00655]
[1777421049369,58.68,76366.76,0.0,-0.99997,0.0,0.00658]
[1777421050546,58.68,76366.76,0.0,-0.99997,0.0,0.00658]
[1777421050606,58.68,76366.76,0.0,-0.99997,0.0,0.00658]
[1777421050623,58.68,76366.13,0.0,-0.99997,0.0,0.00657]
[1777421053627,58.68,76367.54,0.0,-0.99997,0.0,0.00658]
[1777421053768,58.68,76367.54,0.0,-0.99997,0.0,0.00658]
[1777421053818,58.68,76371.47,0.0,-0.99997,0.0,0.00662]
[1777421058974,58.68,76371.65,0.0,-0.99997,0.0,0.00662]
[1777421061047,58.68,76371.65,0.0,-0.99997,0.0,0.00662]
[1777421061271,58.68,76371.65,0.0,-0.99997,0.0,0.00662]
[1777421064519,58.68,76371.36,0.0,-0.99997,0.0,0.00662]
[1777421064768,58.68,76371.36,0.0,-0.99997,0.0,0.00662]
[1777421064861,58.68,76370.5,0.0,-0.99997,0.0,0.00661]
[1777421065231,58.68,76370.5,0.0,-0.99997,0.0,0.00661]
[1777421065268,58.68,76370.5,0.0,-0.99997,0.0,0.00661]
[1777421071062,58.68,76371.08,0.0,-0.99997,0.0,0.00659]
[1777421072070,58.68,76368.69,0.0,-0.99997,0.0,0.00657]
[1777421072968,58.68,76368.69,0.0,-0.99997,0.0,0.00657]
[1777421073023,58.68,76368.69,0.0,-0.99997,0.0,0.00657]
[1777421074708,58.68,76368.44,0.0,-0.99997,0.0,0.00656]
[1777421074769,58.68,76368.44,0.0,-0.99997,0.0,0.00656]
[1777421074862,58.68,76367.86,0.0,-0.99997,0.0,0.00656]
[1777421076269,58.68,76367.81,0.0,-0.99997,0.0,0.00656]
[1777421078112,58.68,76372.38,0.0,-0.99997,0.0,0.0066]
[1777421078968,58.68,76372.38,0.0,-0.99997,0.0,0.0066]
[1777421079019,58.68,76372.38,0.0,-0.99997,0.0,0.0066]
[1777421080546,58.68,76373.95,0.0,-0.99997,0.0,0.00662]
[1777421080769,58.68,76373.95,0.0,-0.99997,0.0,0.00662]
[1777421080870,58.68,76374.18,0.0,-0.99997,0.0,0.00662]
[1777421083979,58.68,76372.59,0.0,-0.99997,0.0,0.0066]
[1777421084019,58.68,76372.59,0.0,-0.99997,0.0,0.0066]
[1777421089188,58.68,76372.87,0.0,-0.99997,0.0,0.00661]
[1777421090195,58.68,76356.34,0.0,-0.99997,0.0,0.00645]
[1777421091204,58.68,76347.89,0.0,-0.99997,0.0,0.00637]
[1777421092210,58.68,76333.94,0.0,-0.99997,0.0,0.00623]
[1777421093217,58.68,76329.75,0.0,-0.99997,0.0,0.0062]
[1777421095350,58.68,76329.45,0.0,-0.99997,0.0,0.00619]
[1777421095517,58.68,76329.45,0.0,-0.99997,0.0,0.00619]
[1777421099397,58.68,76329.92,0.0,-0.99997,0.0,0.0062]
[1777421099517,58.68,76329.92,0.0,-0.99997,0.0,0.0062]
[1777421099619,58.68,76330.39,0.0,-0.99997,0.0,0.0062]
[1777421101273,58.68,76337.29,0.0,-0.99997,0.0,0.00627]
[1777421102280,58.68,76338.49,0.0,-0.99997,0.0,0.00628]
[1777421103144,58.68,76338.49,0.0,-0.99997,0.0,0.00628]
[1777421103271,58.68,76338.49,0.0,-0.99997,0.0,0.00628]
[1777421108322,58.68,76338.25,0.0,-0.99997,0.0,0.00628]
[1777421111343,58.68,76343.26,0.0,-0.99997,0.0,0.00632]
[1777421112848,58.68,76343.26,0.0,-0.99997,0.0,0.00632]
[1777421113020,58.68,76343.52,0.0,-0.99997,0.0,0.00632]
[1777421114364,58.68,76340.1,0.0,-0.99997,0.0,0.00629]
[1777421115106,58.68,76340.1,0.0,-0.99997,0.0,0.00629]
[1777421115268,58.68,76340.1,0.0,-0.99997,0.0,0.00629]
[1777421115371,58.68,76338.36,0.0,-0.99997,0.0,0.00628]
[1777421119398,58.68,76338.12,0.0,-0.99997,0.0,0.00627]
[1777421119518,58.68,76338.12,0.0,-0.99997,0.0,0.00627]
[1777421126449,58.68,76339.31,0.0,-0.99997,0.0,0.00629]
[1777421129470,58.68,76341.61,0.0,-0.99997,0.0,0.00631]
[1777421131484,58.68,76341.79,0.0,-0.99997,0.0,0.00628]
[1777421133713,58.68,76342.66,0.0,-0.99997,0.0,0.00629]
[1777421133769,58.68,76342.66,0.0,-0.99997,0.0,0.00629]
[1777421135318,58.68,76343.27,0.0,-0.99997,0.0,0.00629]
[1777421135518,58.68,76343.27,0.0,-0.99997,0.0,0.00629]
[1777421135593,58.68,76342.68,0.0,-0.99997,0.0,0.00629]
[1777421138533,58.68,76349.46,0.0,-0.99997,0.0,0.00635]
[1777421139414,58.68,76349.46,0.0,-0.99997,0.0,0.00635]
[1777421139518,58.68,76349.46,0.0,-0.99997,0.0,0.00635]
[1777421140548,58.68,76352.84,0.0,-0.99997,0.0,0.00638]
[1777421144576,58.68,76350.41,0.0,-0.99997,0.0,0.00636]
[1777421145583,58.68,76348.03,0.0,-0.99997,0.0,0.00634]
[1777421146341,58.68,76348.03,0.0,-0.99997,0.0,0.00634]
[1777421146524,58.68,76348.03,0.0,-0.99997,0.0,0.00634]
[1777421147705,58.68,76348.22,0.0,-0.99997,0.0,0.00634]
[1777421147768,58.68,76348.22,0.0,-0.99997,0.0,0.00634]
[1777421147807,58.68,76348.58,0.0,-0.99997,0.0,0.00634]
[1777421151127,58.68,76349.05,0.0,-0.99997,0.0,0.00635]
[1777421151269,58.68,76349.05,0.0,-0.99997,0.0,0.00635]
[1777421153639,58.68,76352.0,0.0,-0.99997,0.0,0.00638]
[1777421156087,58.68,76353.3,0.0,-0.99997,0.0,0.00639]
[1777421156259,58.68,76353.3,0.0,-0.99997,0.0,0.00639]
[1777421156270,58.68,76353.3,0.0,-0.99997,0.0,0.00639]
[1777421156659,58.68,76353.94,0.0,-0.99997,0.0,0.00639]
[1777421161695,58.68,76352.62,0.0,-0.99997,0.0,0.00638]
[1777421166730,58.68,76352.94,0.0,-0.99997,0.0,0.00639]
[1777421170090,58.68,76353.84,0.0,-0.99997,0.0,0.00639]
[1777421170269,58.68,76353.84,0.0,-0.99997,0.0,0.00639]
[1777421171046,58.68,76353.84,0.0,-0.99997,0.0,0.00639]
[1777421171268,58.68,76353.84,0.0,-0.99997,0.0,0.00639]
[1777421171765,58.68,76353.6,0.0,-0.99997,0.0,0.00639]
[1777421174786,58.68,76349.34,0.0,-0.99997,0.0,0.00635]
[1777421175737,58.68,76349.34,0.0,-0.99997,0.0,0.00635]
[1777421175768,58.68,76349.34,0.0,-0.99997,0.0,0.00635]
[1777421175793,58.68,76346.33,0.0,-0.99997,0.0,0.00632]
[1777421178819,58.68,76349.61,0.0,-0.99997,0.0,0.00635]
[1777421179361,58.68,76349.61,0.0,-0.99997,0.0,0.00635]
[1777421179518,58.68,76349.61,0.0,-0.99997,0.0,0.00635]
[1777421181392,58.68,76347.78,0.0,-0.99997,0.0,0.00634]
[1777421181517,58.68,76347.78,0.0,-0.99997,0.0,0.00634]
[1777421181840,58.68,76347.61,0.0,-0.99997,0.0,0.00633]
[1777421186627,58.68,76348.49,0.0,-0.99997,0.0,0.00634]
[1777421186768,58.68,76348.49,0.0,-0.99997,0.0,0.00634]
[1777421186874,58.68,76350.67,0.0,-0.99997,0.0,0.00636]
[1777421192917,58.68,76350.58,0.0,-0.99997,0.0,0.00633]
[1777421194540,58.68,76350.76,0.0,-0.99997,0.0,0.00634]
[1777421194774,58.68,76350.76,0.0,-0.99997,0.0,0.00634]
[1777421195486,58.68,76350.09,0.0,-0.99997,0.0,0.00633]
[1777421195519,58.68,76350.09,0.0,-0.99997,0.0,0.00633]
[1777421195943,58.68,76348.8,0.0,-0.99997,0.0,0.00632]
[1777421200977,58.68,76347.8,0.0,-0.99997,0.0,0.00631]
[1777421202016,58.68,76347.8,0.0,-0.99997,0.0,0.00631]
[1777421202272,58.68,76347.69,0.0,-0.99997,0.0,0.00631]
[1777421202991,58.68,76344.17,0.0,-0.99997,0.0,0.00627]
[1777421205217,58.68,76343.49,0.0,-0.99997,0.0,0.00627]
[1777421205268,58.68,76343.49,0.0,-0.99997,0.0,0.00627]
[1777421206013,58.68,76342.42,0.0,-0.99997,0.0,0.00626]
[1777421210812,58.68,76342.81,0.0,-0.99997,0.0,0.00626]
[1777421211018,58.68,76342.81,0.0,-0.99997,0.0,0.00626]
[1777421213372,58.68,76341.79,0.0,-0.99997,0.0,0.00625]
[1777421213517,58.68,76341.79,0.0,-0.99997,0.0,0.00625]
[1777421213609,58.68,76336.44,0.0,-0.99997,0.0,0.0062]
[1777421214866,58.68,76336.44,0.0,-0.99997,0.0,0.0062]
[1777421215018,58.68,76336.44,0.0,-0.99997,0.0,0.0062]
[1777421215038,58.68,76335.55,0.0,-0.99997,0.0,0.00619]
[1777421218834,58.68,76335.63,0.0,-0.99997,0.0,0.0062]
[1777421219018,58.68,76335.63,0.0,-0.99997,0.0,0.0062]
[1777421218863,58.68,76330.76,0.0,-0.99997,0.0,0.00615]
[1777421219464,58.68,76330.76,0.0,-0.99997,0.0,0.00615]
[1777421219519,58.68,76330.76,0.0,-0.99997,0.0,0.00615]
[1777421219547,58.68,76328.5,0.0,-0.99997,0.0,0.00613]
[1777421224763,58.68,76330.08,0.0,-0.99997,0.0,0.00614]
[1777421225022,58.68,76330.08,0.0,-0.99997,0.0,0.00614]
[1777421224938,58.68,76328.18,0.0,-0.99997,0.0,0.00613]
[1777421227737,58.68,76326.59,0.0,-0.99997,0.0,0.00611]
[1777421227768,58.68,76326.59,0.0,-0.99997,0.0,0.00611]
[1777421227830,58.68,76327.84,0.0,-0.99997,0.0,0.00612]
[1777421233202,58.68,76327.58,0.0,-0.99997,0.0,0.00612]
[1777421238237,58.68,76317.4,0.0,-0.99997,0.0,0.00603]
[1777421239348,58.68,76317.4,0.0,-0.99997,0.0,0.00603]
[1777421239518,58.68,76317.4,0.0,-0.99997,0.0,0.00603]
[1777421239596,58.68,76314.36,0.0,-0.99997,0.0,0.006]
[1777421243277,58.68,76312.38,0.0,-0.99997,0.0,0.00598]
[1777421244225,58.68,76312.38,0.0,-0.99997,0.0,0.00598]
[1777421244269,58.68,76312.38,0.0,-0.99997,0.0,0.00598]
[1777421245335,58.68,76311.17,0.0,-0.99997,0.0,0.00597]
[1777421245520,58.68,76311.17,0.0,-0.99997,0.0,0.00597]
[1777421245621,58.68,76310.56,0.0,-0.99997,0.0,0.00597]
[1777421251745,58.68,76309.84,0.0,-0.99997,0.0,0.00596]
[1777421257562,58.68,76310.4,0.0,-0.99997,0.0,0.00594]
[1777421257768,58.68,76310.4,0.0,-0.99997,0.0,0.00594]
[1777421257869,58.68,76310.4,0.0,-0.99997,0.0,0.00594]
[1777421263419,58.68,76315.26,0.0,-0.99997,0.0,0.00598]
[1777421264426,58.68,76321.87,0.0,-0.99997,0.0,0.00604]
[1777421265434,58.68,76322.17,0.0,-0.99997,0.0,0.00604]
[1777421270467,58.68,76324.98,0.0,-0.99997,0.0,0.00607]
[1777421271202,58.68,76324.98,0.0,-0.99997,0.0,0.00607]
[1777421271267,58.68,76324.98,0.0,-0.99997,0.0,0.00607]
[1777421271475,58.68,76325.01,0.0,-0.99997,0.0,0.00607]
[1777421276509,58.68,76325.14,0.0,-0.99997,0.0,0.00607]
[1777421281545,58.68,76325.0,0.0,-0.99997,0.0,0.00607]
[1777421284922,58.68,76325.0,0.0,-0.99997,0.0,0.00607]
[1777421285021,58.68,76328.77,0.0,-0.99997,0.0,0.0061]
[1777421285901,58.68,76335.77,0.0,-0.99997,0.0,0.00617]
[1777421286272,58.68,76335.77,0.0,-0.99997,0.0,0.00617]
[1777421287587,58.68,76335.64,0.0,-0.99997,0.0,0.00617]
[1777421291614,58.68,76337.44,0.0,-0.99997,0.0,0.00618]
[1777421293707,58.68,76338.32,0.0,-0.99997,0.0,0.00619]
[1777421293768,58.68,76338.32,0.0,-0.99997,0.0,0.00619]
[1777421293869,58.68,76338.54,0.0,-0.99997,0.0,0.00619]
[1777421294407,58.68,76338.54,0.0,-0.99997,0.0,0.00619]
[1777421294518,58.68,76338.54,0.0,-0.99997,0.0,0.00619]
[1777421295644,58.68,76334.85,0.0,-0.99997,0.0,0.00616]
[1777421297702,58.68,76334.02,0.0,-0.99997,0.0,0.00615]
[1777421297776,58.68,76334.02,0.0,-0.99997,0.0,0.00615]
[1777421297788,58.68,76334.02,0.0,-0.99997,0.0,0.00615]
[1777421298018,58.68,76334.02,0.0,-0.99997,0.0,0.00615]
[1777421298119,58.68,76330.97,0.0,-0.99997,0.0,0.00612]
[1777421300679,58.68,76333.28,0.0,-0.99997,0.0,0.00615]
[1777421305714,58.68,76333.82,0.0,-0.99997,0.0,0.00615]
[1777421310749,58.68,76338.2,0.0,-0.99997,0.0,0.00619]
[1777421311697,58.68,76338.2,0.0,-0.99997,0.0,0.00619]
[1777421311768,58.68,76338.2,0.0,-0.99997,0.0,0.00619]
[1777421311866,58.68,76338.27,0.0,-0.99997,0.0,0.00616]
[1777421312204,58.68,76338.27,0.0,-0.99997,0.0,0.00616]
[1777421312271,58.68,76338.27,0.0,-0.99997,0.0,0.00616]
[1777421317801,58.68,76338.56,0.0,-0.99997,0.0,0.00617]
[1777421322836,58.68,76339.08,0.0,-0.99997,0.0,0.00617]
[1777421327872,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421329037,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421329039,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421329268,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421329411,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421329524,58.68,76340.67,0.0,-0.99997,0.0,0.00619]
[1777421334921,58.68,76340.87,0.0,-0.99997,0.0,0.00619]
[1777421341970,58.68,76340.32,0.0,-0.99997,0.0,0.00618]
[1777421344039,58.68,76340.03,0.0,-0.99997,0.0,0.00618]
[1777421344084,58.68,76339.57,0.0,-0.99997,0.0,0.00618]
[1777421344269,58.68,76339.57,0.0,-0.99997,0.0,0.00618]
[1777421344446,58.68,76339.57,0.0,-0.99997,0.0,0.00618]
[1777421344519,58.68,76339.57,0.0,-0.99997,0.0,0.00618]
[1777421350027,58.68,76340.06,0.0,-0.99997,0.0,0.00618]
[1777421353047,58.68,76337.69,0.0,-0.99997,0.0,0.00616]
[1777421353723,58.68,76337.69,0.0,-0.99997,0.0,0.00616]
[1777421353773,58.68,76337.69,0.0,-0.99997,0.0,0.00616]
[1777421354099,58.68,76337.69,0.0,-0.99997,0.0,0.00616]
[1777421354055,58.68,76334.29,0.0,-0.99997,0.0,0.00613]
[1777421354270,58.68,76334.29,0.0,-0.99997,0.0,0.00613]
[1777421360097,58.68,76333.27,0.0,-0.99997,0.0,0.00612]
[1777421364512,58.68,76334.33,0.0,-0.99997,0.0,0.00613]
[1777421364518,58.68,76334.33,0.0,-0.99997,0.0,0.00613]
[1777421364888,58.68,76334.33,0.0,-0.99997,0.0,0.00613]
[1777421365019,58.68,76334.33,0.0,-0.99997,0.0,0.00613]
[1777421365134,58.68,76333.95,0.0,-0.99997,0.0,0.00612]
[1777421371175,58.68,76335.88,0.0,-0.99997,0.0,0.00611]
[1777421371452,58.68,76335.88,0.0,-0.99997,0.0,0.00611]
[1777421371518,58.68,76335.88,0.0,-0.99997,0.0,0.00611]
[1777421372052,58.68,76335.88,0.0,-0.99997,0.0,0.00611]
[1777421372182,58.68,76336.4,0.0,-0.99997,0.0,0.00612]
[1777421372267,58.68,76336.4,0.0,-0.99997,0.0,0.00612]
[1777421377218,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421377415,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421377518,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421378081,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421378085,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421378268,58.68,76330.76,0.0,-0.99997,0.0,0.00607]
[1777421378329,58.68,76327.74,0.0,-0.99997,0.0,0.00604]
[1777421384117,58.68,76327.74,0.0,-0.99997,0.0,0.00604]
[1777421384120,58.68,76328.8,0.0,-0.99997,0.0,0.00605]
[1777421384268,58.68,76328.8,0.0,-0.99997,0.0,0.00605]
[1777421384604,58.68,76328.8,0.0,-0.99997,0.0,0.00605]
[1777421384770,58.68,76328.8,0.0,-0.99997,0.0,0.00605]
[1777421390309,58.68,76329.24,0.0,-0.99997,0.0,0.00605]
[1777421391678,58.68,76329.24,0.0,-0.99997,0.0,0.00605]
[1777421391769,58.68,76329.24,0.0,-0.99997,0.0,0.00605]
[1777421391918,58.68,76329.24,0.0,-0.99997,0.0,0.00605]
[1777421392024,58.68,76329.24,0.0,-0.99997,0.0,0.00605]
[1777421392063,58.68,76329.53,0.0,-0.99997,0.0,0.00606]
[1777421395758,58.68,76327.94,0.0,-0.99997,0.0,0.00604]
[1777421395770,58.68,76327.94,0.0,-0.99997,0.0,0.00604]
[1777421396177,58.68,76327.94,0.0,-0.99997,0.0,0.00604]
[1777421395860,58.68,76335.16,0.0,-0.99997,0.0,0.00611]
[1777421396269,58.68,76335.16,0.0,-0.99997,0.0,0.00611]
[1777421396350,58.68,76339.45,0.0,-0.99997,0.0,0.00615]
[1777421401386,58.68,76340.37,0.0,-0.99997,0.0,0.00616]
[1777421402393,58.68,76337.23,0.0,-0.99997,0.0,0.00613]
[1777421403291,58.68,76337.23,0.0,-0.99997,0.0,0.00613]
[1777421403518,58.68,76337.23,0.0,-0.99997,0.0,0.00613]
[1777421403603,58.68,76334.4,0.0,-0.99997,0.0,0.0061]
[1777421404266,58.68,76334.4,0.0,-0.99997,0.0,0.0061]
[1777421404517,58.68,76334.4,0.0,-0.99997,0.0,0.0061]
[1777421410091,58.68,76334.1,0.0,-0.99997,0.0,0.0061]
[1777421410101,58.68,76333.64,0.0,-0.99997,0.0,0.00609]
[1777421410267,58.68,76333.64,0.0,-0.99997,0.0,0.00609]
[1777421410477,58.68,76333.64,0.0,-0.99997,0.0,0.00609]
[1777421410519,58.68,76333.64,0.0,-0.99997,0.0,0.00609]
[1777421412762,58.68,76333.33,0.0,-0.99997,0.0,0.00609]
[1777421412770,58.68,76333.33,0.0,-0.99997,0.0,0.00609]
[1777421412852,58.68,76333.33,0.0,-0.99997,0.0,0.00609]
[1777421413019,58.68,76333.33,0.0,-0.99997,0.0,0.00609]
[1777421413081,58.68,76329.68,0.0,-0.99997,0.0,0.00606]
[1777421414476,58.68,76327.37,0.0,-0.99997,0.0,0.00604]
[1777421417498,58.68,76316.76,0.0,-0.99997,0.0,0.00594]
[1777421418505,58.68,76312.57,0.0,-0.99997,0.0,0.0059]
[1777421419512,58.68,76310.85,0.0,-0.99997,0.0,0.00589]
[1777421420874,58.68,76310.85,0.0,-0.99997,0.0,0.00589]
[1777421421017,58.68,76310.85,0.0,-0.99997,0.0,0.00589]
[1777421421109,58.68,76310.06,0.0,-0.99997,0.0,0.00588]
[1777421421320,58.68,76310.06,0.0,-0.99997,0.0,0.00588]
[1777421421518,58.68,76310.06,0.0,-0.99997,0.0,0.00588]
[1777421424547,58.68,76306.6,0.0,-0.99997,0.0,0.00585]
[1777421427652,58.68,76305.82,0.0,-0.99997,0.0,0.00585]
[1777421427768,58.68,76305.82,0.0,-0.99997,0.0,0.00585]
[1777421431173,58.68,76304.85,0.0,-0.99997,0.0,0.00584]
[1777421431268,58.68,76304.85,0.0,-0.99997,0.0,0.00584]
[1777421431195,58.68,76305.54,0.0,-0.99997,0.0,0.00582]
[1777421432258,58.68,76305.54,0.0,-0.99997,0.0,0.00582]
[1777421432269,58.68,76305.54,0.0,-0.99997,0.0,0.00582]
[1777421431595,58.68,76305.5,0.0,-0.99997,0.0,0.00582]
[1777421432602,58.68,76308.02,0.0,-0.99997,0.0,0.00584]
[1777421438644,58.68,76308.41,0.0,-0.99997,0.0,0.00584]
[1777421440162,58.68,76308.41,0.0,-0.99997,0.0,0.00584]
[1777421440268,58.68,76308.41,0.0,-0.99997,0.0,0.00584]
[1777421440264,58.68,76308.88,0.0,-0.99997,0.0,0.00585]
[1777421440680,58.68,76308.88,0.0,-0.99997,0.0,0.00585]
[1777421440769,58.68,76308.88,0.0,-0.99997,0.0,0.00585]
[1777421440779,58.68,76310.64,0.0,-0.99997,0.0,0.00586]
[1777421441666,58.68,76317.26,0.0,-0.99997,0.0,0.00592]
[1777421442673,58.68,76318.97,0.0,-0.99997,0.0,0.00593]
[1777421446690,58.68,76319.81,0.0,-0.99997,0.0,0.00594]
[1777421446770,58.68,76319.81,0.0,-0.99997,0.0,0.00594]
[1777421447181,58.68,76319.81,0.0,-0.99997,0.0,0.00594]
[1777421447269,58.68,76319.81,0.0,-0.99997,0.0,0.00594]
[1777421447255,58.68,76320.04,0.0,-0.99997,0.0,0.00594]
[1777421448714,58.68,76317.66,0.0,-0.99997,0.0,0.00592]
[1777421450269,58.68,76317.66,0.0,-0.99997,0.0,0.00592]
[1777421450730,58.68,76317.0,0.0,-0.99997,0.0,0.00592]
[1777421455765,58.68,76316.79,0.0,-0.99997,0.0,0.00592]
[1777421456887,58.68,76316.79,0.0,-0.99997,0.0,0.00592]
[1777421457018,58.68,76316.79,0.0,-0.99997,0.0,0.00592]
[1777421457078,58.68,76317.16,0.0,-0.99997,0.0,0.00592]
[1777421457459,58.68,76317.16,0.0,-0.99997,0.0,0.00592]
[1777421457517,58.68,76317.16,0.0,-0.99997,0.0,0.00592]
[1777421462814,58.68,76316.04,0.0,-0.99997,0.0,0.00591]
[1777421464068,58.68,76316.04,0.0,-0.99997,0.0,0.00591]
[1777421464268,58.68,76316.04,0.0,-0.99997,0.0,0.00591]
[1777421464223,58.68,76315.95,0.0,-0.99997,0.0,0.00591]
[1777421464456,58.68,76315.95,0.0,-0.99997,0.0,0.00591]
[1777421464518,58.68,76315.95,0.0,-0.99997,0.0,0.00591]
[1777421464828,58.68,76315.8,0.0,-0.99997,0.0,0.00591]
[1777421469863,58.68,76315.66,0.0,-0.99997,0.0,0.00591]
[1777421472187,58.68,76315.56,0.0,-0.99997,0.0,0.0059]
[1777421472269,58.68,76315.56,0.0,-0.99997,0.0,0.0059]
[1777421472289,58.68,76315.32,0.0,-0.99997,0.0,0.0059]
[1777421472624,58.68,76315.32,0.0,-0.99997,0.0,0.0059]
[1777421472773,58.68,76315.32,0.0,-0.99997,0.0,0.0059]
[1777421474898,58.68,76317.71,0.0,-0.99997,0.0,0.00592]
[1777421480044,58.68,76317.49,0.0,-0.99997,0.0,0.00592]
[1777421483108,58.68,76317.36,0.0,-0.99997,0.0,0.00592]
[1777421483272,58.68,76317.36,0.0,-0.99997,0.0,0.00592]
[1777421483225,58.68,76315.53,0.0,-0.99997,0.0,0.0059]
[1777421483566,58.68,76315.53,0.0,-0.99997,0.0,0.0059]
[1777421483769,58.68,76315.53,0.0,-0.99997,0.0,0.0059]
[1777421483961,58.68,76315.59,0.0,-0.99997,0.0,0.0059]
[1777421486982,58.68,76317.09,0.0,-0.99997,0.0,0.00592]
[1777421490082,58.68,76316.94,0.0,-0.99997,0.0,0.00592]
[1777421490270,58.68,76316.94,0.0,-0.99997,0.0,0.00592]
[1777421490299,58.68,76316.57,0.0,-0.99997,0.0,0.00591]
[1777421490476,58.68,76316.57,0.0,-0.99997,0.0,0.00591]
[1777421490519,58.68,76316.57,0.0,-0.99997,0.0,0.00591]
[1777421496045,58.68,76315.6,0.0,-0.99997,0.0,0.00588]
[1777421497679,58.68,76315.47,0.0,-0.99997,0.0,0.00588]
[1777421497768,58.68,76315.47,0.0,-0.99997,0.0,0.00588]
[1777421498125,58.68,76315.47,0.0,-0.99997,0.0,0.00588]
[1777421498273,58.68,76315.47,0.0,-0.99997,0.0,0.00588]
[1777421498226,58.68,76309.09,0.0,-0.99997,0.0,0.00582]
[1777421500073,58.68,76308.97,0.0,-0.99997,0.0,0.00582]
[1777421503216,58.68,76309.24,0.0,-0.99997,0.0,0.00582]
[1777421503268,58.68,76309.24,0.0,-0.99997,0.0,0.00582]
[1777421503732,58.68,76309.08,0.0,-0.99997,0.0,0.00582]
[1777421503768,58.68,76309.08,0.0,-0.99997,0.0,0.00582]
[1777421504101,58.68,76306.25,0.0,-0.99997,0.0,0.0058]
[1777421507872,58.68,76307.1,0.0,-0.99997,0.0,0.0058]
[1777421508019,58.68,76307.1,0.0,-0.99997,0.0,0.0058]
[1777421513164,58.68,76308.17,0.0,-0.99997,0.0,0.00581]
[1777421518199,58.68,76309.43,0.0,-0.99997,0.0,0.00582]
[1777421518722,58.68,76309.43,0.0,-0.99997,0.0,0.00582]
[1777421518768,58.68,76309.43,0.0,-0.99997,0.0,0.00582]
[1777421518966,58.68,76309.43,0.0,-0.99997,0.0,0.00582]
[1777421519018,58.68,76309.43,0.0,-0.99997,0.0,0.00582]
[1777421519205,58.68,76311.56,0.0,-0.99997,0.0,0.00584]
[1777421522226,58.68,76313.13,0.0,-0.99997,0.0,0.00586]
[1777421523094,58.68,76313.13,0.0,-0.99997,0.0,0.00586]
[1777421523268,58.68,76313.13,0.0,-0.99997,0.0,0.00586]
[1777421523745,58.68,76313.95,0.0,-0.99997,0.0,0.00586]
[1777421523769,58.68,76313.95,0.0,-0.99997,0.0,0.00586]
[1777421524240,58.68,76313.31,0.0,-0.99997,0.0,0.00586]
[1777421528433,58.68,76312.82,0.0,-0.99997,0.0,0.00585]
[1777421528517,58.68,76312.82,0.0,-0.99997,0.0,0.00585]
[1777421532296,58.68,76314.77,0.0,-0.99997,0.0,0.00587]
[1777421537332,58.68,76314.46,0.0,-0.99997,0.0,0.00587]
[1777421538843,58.68,76314.14,0.0,-0.99997,0.0,0.00587]
[1777421539017,58.68,76314.14,0.0,-0.99997,0.0,0.00587]
[1777421539346,58.68,76313.63,0.0,-0.99997,0.0,0.00586]
[1777421539467,58.68,76313.63,0.0,-0.99997,0.0,0.00586]
[1777421539518,58.68,76313.63,0.0,-0.99997,0.0,0.00586]
[1777421544819,58.68,76314.51,0.0,-0.99997,0.0,0.00587]
[1777421545388,58.68,76319.23,0.0,-0.99997,0.0,0.00591]
[1777421545498,58.68,76319.23,0.0,-0.99997,0.0,0.00591]
[1777421545520,58.68,76319.23,0.0,-0.99997,0.0,0.00591]
[1777421551429,58.68,76319.97,0.0,-0.99997,0.0,0.00589]
[1777421556464,58.68,76319.9,0.0,-0.99997,0.0,0.00589]
[1777421562384,58.68,76319.86,0.0,-0.99997,0.0,0.00589]
[1777421562518,58.68,76319.99,0.0,-0.99997,0.0,0.00589]
[1777421568549,58.68,76319.78,0.0,-0.99997,0.0,0.00589]
[1777421575050,58.68,76319.84,0.0,-0.99997,0.0,0.00589]
[1777421575271,58.68,76319.84,0.0,-0.99997,0.0,0.00589]
[1777421575320,58.68,76321.55,0.0,-0.99997,0.0,0.0059]
[1777421575598,58.68,76324.56,0.0,-0.99997,0.0,0.00593]
[1777421578901,58.68,76324.52,0.0,-0.99997,0.0,0.00593]
[1777421579018,58.68,76324.52,0.0,-0.99997,0.0,0.00593]
[1777421585289,58.68,76323.76,0.0,-0.99997,0.0,0.00592]
[1777421585519,58.68,76323.6,0.0,-0.99997,0.0,0.00592]
[1777421585667,58.68,76322.12,0.0,-0.99997,0.0,0.00591]
[1777421589993,58.68,76322.06,0.0,-0.99997,0.0,0.00591]
[1777421590020,58.68,76322.06,0.0,-0.99997,0.0,0.00591]
[1777421595740,58.68,76323.12,0.0,-0.99997,0.0,0.00592]
[1777421596748,58.68,76324.37,0.0,-0.99997,0.0,0.00593]
[1777421597991,58.68,76324.37,0.0,-0.99997,0.0,0.00593]
[1777421598027,58.68,76324.37,0.0,-0.99997,0.0,0.00593]
[1777421598093,58.68,76330.74,0.0,-0.99997,0.0,0.00599]
[1777421603797,58.68,76330.53,0.0,-0.99997,0.0,0.00598]
[1777421608832,58.68,76329.78,0.0,-0.99997,0.0,0.00598]
[1777421614875,58.68,76329.97,0.0,-0.99997,0.0,0.00595]
[1777421619069,58.68,76329.9,0.0,-0.99997,0.0,0.00595]
[1777421619268,58.68,76329.9,0.0,-0.99997,0.0,0.00595]
[1777421620915,58.68,76323.2,0.0,-0.99997,0.0,0.00589]
[1777421621697,58.68,76323.2,0.0,-0.99997,0.0,0.00589]
[1777421621776,58.68,76323.2,0.0,-0.99997,0.0,0.00589]
[1777421623937,58.68,76323.25,0.0,-0.99997,0.0,0.00589]
[1777421629979,58.68,76323.45,0.0,-0.99997,0.0,0.00589]
[1777421635014,58.68,76323.85,0.0,-0.99997,0.0,0.0059]
[1777421640049,58.68,76324.59,0.0,-0.99997,0.0,0.0059]
[1777421641590,58.68,76324.97,0.0,-0.99997,0.0,0.00591]
[1777421641770,58.68,76324.97,0.0,-0.99997,0.0,0.00591]
[1777421647097,58.68,76325.84,0.0,-0.99997,0.0,0.00592]
[1777421653140,58.68,76325.82,0.0,-0.99997,0.0,0.00592]
[1777421655421,58.68,76325.69,0.0,-0.99997,0.0,0.00591]
[1777421655517,58.68,76322.88,0.0,-0.99997,0.0,0.00589]
[1777421656161,58.68,76317.22,0.0,-0.99997,0.0,0.00584]
[1777421659407,58.68,76316.09,0.0,-0.99997,0.0,0.00583]
[1777421659519,58.68,76315.38,0.0,-0.99997,0.0,0.00582]
[1777421662777,58.68,76314.27,0.0,-0.99997,0.0,0.00581]
[1777421663022,58.68,76314.27,0.0,-0.99997,0.0,0.00581]
[1777421667238,58.68,76312.11,0.0,-0.99997,0.0,0.0058]
[1777421670442,58.68,76312.32,0.0,-0.99997,0.0,0.0058]
[1777421670518,58.68,76312.32,0.0,-0.99997,0.0,0.0058]
[1777421676301,58.68,76310.38,0.0,-0.99997,0.0,0.00575]
[1777421677120,58.68,76310.38,0.0,-0.99997,0.0,0.00575]
[1777421677268,58.68,76310.38,0.0,-0.99997,0.0,0.00575]
[1777421682343,58.68,76311.0,0.0,-0.99997,0.0,0.00576]
[1777421683231,58.68,76311.0,0.0,-0.99997,0.0,0.00576]
[1777421683268,58.68,76311.0,0.0,-0.99997,0.0,0.00576]
[1777421684357,58.68,76307.32,0.0,-0.99997,0.0,0.00573]
[1777421687377,58.68,76306.05,0.0,-0.99997,0.0,0.00572]
[1777421692413,58.68,76306.29,0.0,-0.99997,0.0,0.00572]
[1777421694083,58.68,76306.29,0.0,-0.99997,0.0,0.00572]
[1777421694268,58.68,76306.29,0.0,-0.99997,0.0,0.00572]
[1777421694432,58.68,76313.39,0.0,-0.99997,0.0,0.00578]
[1777421695449,58.68,76318.56,0.0,-0.99997,0.0,0.00583]
[1777421695893,58.68,76318.56,0.0,-0.99997,0.0,0.00583]
[1777421696023,58.68,76318.56,0.0,-0.99997,0.0,0.00583]
[1777421696452,58.68,76330.79,0.0,-0.99997,0.0,0.00593]
[1777421697459,58.68,76331.65,0.0,-0.99997,0.0,0.00594]
[1777421698360,58.68,76331.65,0.0,-0.99997,0.0,0.00594]
[1777421698518,58.68,76331.65,0.0,-0.99997,0.0,0.00594]
[1777421698466,58.68,76320.18,0.0,-0.99997,0.0,0.00584]
[1777421699473,58.68,76318.75,0.0,-0.99997,0.0,0.00583]
[1777421704508,58.68,76321.26,0.0,-0.99997,0.0,0.00585]
[1777421704693,58.68,76321.26,0.0,-0.99997,0.0,0.00585]
[1777421704769,58.68,76321.26,0.0,-0.99997,0.0,0.00585]
[1777421711558,58.68,76322.71,0.0,-0.99997,0.0,0.00586]
[1777421715428,58.68,76321.8,0.0,-0.99997,0.0,0.00585]
[1777421715518,58.68,76321.8,0.0,-0.99997,0.0,0.00585]
[1777421717648,58.68,76321.08,0.0,-0.99997,0.0,0.00585]
[1777421717769,58.68,76321.08,0.0,-0.99997,0.0,0.00585]
[1777421717870,58.68,76317.59,0.0,-0.99997,0.0,0.00582]
[1777421719613,58.68,76318.88,0.0,-0.99997,0.0,0.00583]
[1777421722494,58.68,76318.33,0.0,-0.99997,0.0,0.00582]
[1777421722519,58.68,76318.33,0.0,-0.99997,0.0,0.00582]
[1777421725662,58.68,76316.94,0.0,-0.99997,0.0,0.00581]
[1777421725770,58.68,76316.94,0.0,-0.99997,0.0,0.00581]
[1777421725872,58.68,76313.95,0.0,-0.99997,0.0,0.00578]
[1777421726929,58.68,76313.95,0.0,-0.99997,0.0,0.00578]
[1777421727019,58.68,76313.95,0.0,-0.99997,0.0,0.00578]
[1777421727030,58.68,76307.04,0.0,-0.99997,0.0,0.00573]
[1777421727669,58.68,76306.96,0.0,-0.99997,0.0,0.00572]
[1777421731696,58.68,76307.43,0.0,-0.99997,0.0,0.0057]
[1777421732979,58.68,76307.43,0.0,-0.99997,0.0,0.0057]
[1777421733022,58.68,76307.43,0.0,-0.99997,0.0,0.0057]
[1777421738746,58.68,76307.44,0.0,-0.99997,0.0,0.0057]
[1777421739753,58.68,76308.68,0.0,-0.99997,0.0,0.00571]
[1777421741009,58.68,76308.68,0.0,-0.99997,0.0,0.00571]
[1777421741019,58.68,76308.68,0.0,-0.99997,0.0,0.00571]
[1777421741118,58.68,76310.75,0.0,-0.99997,0.0,0.00573]
[1777421746801,58.68,76310.23,0.0,-0.99997,0.0,0.00573]
[1777421747799,58.68,76310.23,0.0,-0.99997,0.0,0.00573]
[1777421748018,58.68,76310.23,0.0,-0.99997,0.0,0.00573]
[1777421748816,58.68,76306.38,0.0,-0.99997,0.0,0.00569]
[1777421751097,58.68,76306.35,0.0,-0.99997,0.0,0.00569]
[1777421751268,58.68,76306.35,0.0,-0.99997,0.0,0.00569]
[1777421751369,58.68,76304.68,0.0,-0.99997,0.0,0.00568]
[1777421752844,58.68,76302.78,0.0,-0.99997,0.0,0.00566]
[1777421757878,58.68,76303.19,0.0,-0.99997,0.0,0.00567]
[1777421762914,58.68,76303.92,0.0,-0.99997,0.0,0.00567]
[1777421763921,58.68,76308.1,0.0,-0.99997,0.0,0.00571]
[1777421766941,58.68,76310.06,0.0,-0.99997,0.0,0.00573]
[1777421768956,58.68,76311.85,0.0,-0.99997,0.0,0.00574]
[1777421770970,58.68,76313.86,0.0,-0.99997,0.0,0.00576]
[1777421771977,58.68,76315.1,0.0,-0.99997,0.0,0.00577]
[1777421772984,58.68,76316.73,0.0,-0.99997,0.0,0.00578]
[1777421778020,58.68,76317.07,0.0,-0.99997,0.0,0.00579]
[1777421784061,58.68,76316.76,0.0,-0.99997,0.0,0.00578]
[1777421789097,58.68,76316.95,0.0,-0.99997,0.0,0.00578]
[1777421794629,58.68,76317.07,0.0,-0.99997,0.0,0.00576]
[1777421796269,58.68,76318.22,0.0,-0.99997,0.0,0.00577]
[1777421806217,58.68,76320.69,0.0,-0.99997,0.0,0.00579]
[1777421807180,58.68,76320.69,0.0,-0.99997,0.0,0.00579]
[1777421807269,58.68,76320.69,0.0,-0.99997,0.0,0.00579]
[1777421808231,58.68,76322.79,0.0,-0.99997,0.0,0.00581]
[1777421812259,58.68,76321.06,0.0,-0.99997,0.0,0.00579]
[1777421813013,58.68,76321.06,0.0,-0.99997,0.0,0.00579]
[1777421813023,58.68,76321.06,0.0,-0.99997,0.0,0.00579]
[1777421813266,58.68,76318.52,0.0,-0.99997,0.0,0.00577]
[1777421814272,58.68,76316.37,0.0,-0.99997,0.0,0.00575]
[1777421819307,58.68,76316.34,0.0,-0.99997,0.0,0.00575]
[1777421820423,58.68,76316.34,0.0,-0.99997,0.0,0.00575]
[1777421820519,58.68,76316.34,0.0,-0.99997,0.0,0.00575]
[1777421825350,58.68,76317.67,0.0,-0.99997,0.0,0.00576]
[1777421826356,58.68,76318.88,0.0,-0.99997,0.0,0.00578]
[1777421827280,58.68,76318.88,0.0,-0.99997,0.0,0.00578]
[1777421827518,58.68,76318.88,0.0,-0.99997,0.0,0.00578]
[1777421835624,58.68,76318.92,0.0,-0.99997,0.0,0.00578]
[1777421841462,58.68,76318.89,0.0,-0.99997,0.0,0.00578]
[1777421846497,58.68,76318.99,0.0,-0.99997,0.0,0.00578]
[1777421850525,58.68,76316.43,0.0,-0.99997,0.0,0.00575]
[1777421851160,58.68,76316.43,0.0,-0.99997,0.0,0.00575]
[1777421851268,58.68,76316.43,0.0,-0.99997,0.0,0.00575]
[1777421851533,58.68,76313.65,0.0,-0.99997,0.0,0.0057]
[1777421854554,58.68,76315.14,0.0,-0.99997,0.0,0.00572]
[1777421855561,58.68,76316.52,0.0,-0.99997,0.0,0.00573]
[1777421856277,58.68,76316.52,0.0,-0.99997,0.0,0.00573]
[1777421856518,58.68,76316.52,0.0,-0.99997,0.0,0.00573]
[1777421860201,58.68,76315.46,0.0,-0.99997,0.0,0.00572]
[1777421860272,58.68,76315.46,0.0,-0.99997,0.0,0.00572]
[1777421862609,58.68,76312.89,0.0,-0.99997,0.0,0.0057]
[1777421864623,58.68,76310.42,0.0,-0.99997,0.0,0.00568]
[1777421864832,58.68,76310.42,0.0,-0.99997,0.0,0.00568]
[1777421865018,58.68,76310.42,0.0,-0.99997,0.0,0.00568]
[1777421867645,58.68,76308.22,0.0,-0.99997,0.0,0.00566]
[1777421872680,58.68,76308.67,0.0,-0.99997,0.0,0.00566]
[1777421878722,58.68,76308.52,0.0,-0.99997,0.0,0.00566]
[1777421884658,58.68,76308.66,0.0,-0.99997,0.0,0.00566]
[1777421884714,58.68,76306.71,0.0,-0.99997,0.0,0.00564]
[1777421884769,58.68,76306.71,0.0,-0.99997,0.0,0.00564]
[1777421884870,58.68,76305.27,0.0,-0.99997,0.0,0.00563]
[1777421890805,58.68,76305.6,0.0,-0.99997,0.0,0.00564]
[1777421892424,58.68,76305.6,0.0,-0.99997,0.0,0.00564]
[1777421892518,58.68,76305.6,0.0,-0.99997,0.0,0.00564]
[1777421894834,58.68,76296.24,0.0,-0.99997,0.0,0.00556]
[1777421895841,58.68,76290.19,0.0,-0.99997,0.0,0.00551]
[1777421897017,58.68,76290.19,0.0,-0.99997,0.0,0.00551]
[1777421897270,58.68,76290.19,0.0,-0.99997,0.0,0.00551]
[1777421897371,58.68,76289.61,0.0,-0.99997,0.0,0.0055]
[1777421898862,58.68,76287.14,0.0,-0.99997,0.0,0.00548]
[1777421901690,58.68,76286.63,0.0,-0.99997,0.0,0.00548]
[1777421900876,58.68,76284.5,0.0,-0.99997,0.0,0.00546]
[1777421901768,58.68,76284.5,0.0,-0.99997,0.0,0.00546]
[1777421905099,58.68,76283.62,0.0,-0.99997,0.0,0.00545]
[1777421908268,58.68,76283.03,0.0,-0.99997,0.0,0.00545]
[1777421908309,58.68,76283.51,0.0,-0.99997,0.0,0.00545]
[1777421911185,58.68,76282.41,0.0,-0.99997,0.0,0.00544]
[1777421911269,58.68,76282.41,0.0,-0.99997,0.0,0.00544]
[1777421911953,58.68,76276.92,0.0,-0.99997,0.0,0.00537]
[1777421914471,58.68,76275.36,0.0,-0.99997,0.0,0.00536]
[1777421914520,58.68,76275.36,0.0,-0.99997,0.0,0.00536]
[1777421914610,58.68,76272.22,0.0,-0.99997,0.0,0.00533]
[1777421915434,58.68,76272.22,0.0,-0.99997,0.0,0.00533]
[1777421915518,58.68,76272.22,0.0,-0.99997,0.0,0.00533]
[1777421915620,58.68,76273.64,0.0,-0.99997,0.0,0.00535]
[1777421917995,58.68,76268.97,0.0,-0.99997,0.0,0.00531]
[1777421918982,58.68,76268.97,0.0,-0.99997,0.0,0.00531]
[1777421919019,58.68,76268.97,0.0,-0.99997,0.0,0.00531]
[1777421919086,58.68,76267.03,0.0,-0.99997,0.0,0.00529]
[1777421921017,58.68,76264.95,0.0,-0.99997,0.0,0.00528]
[1777421923030,58.68,76268.82,0.0,-0.99997,0.0,0.00531]
[1777421924008,58.68,76268.82,0.0,-0.99997,0.0,0.00531]
[1777421924023,58.68,76268.82,0.0,-0.99997,0.0,0.00531]
[1777421924230,58.68,76268.82,0.0,-0.99997,0.0,0.00531]
[1777421924269,58.68,76268.82,0.0,-0.99997,0.0,0.00531]
[1777421924290,58.68,76271.06,0.0,-0.99997,0.0,0.00532]
[1777421930288,58.68,76270.59,0.0,-0.99997,0.0,0.00532]
[1777421930527,58.68,76270.59,0.0,-0.99997,0.0,0.00532]
[1777421939143,58.68,76269.87,0.0,-0.99997,0.0,0.00532]
[1777421940662,58.68,76269.87,0.0,-0.99997,0.0,0.00532]
[1777421940769,58.68,76269.87,0.0,-0.99997,0.0,0.00532]
[1777421941057,58.68,76269.87,0.0,-0.99997,0.0,0.00532]
[1777421941270,58.68,76269.87,0.0,-0.99997,0.0,0.00532]
[1777421941372,58.68,76270.0,0.0,-0.99997,0.0,0.00532]
[1777421947199,58.68,76269.94,0.0,-0.99997,0.0,0.00532]
[1777421950240,58.68,76269.94,0.0,-0.99997,0.0,0.00532]
[1777421950270,58.68,76269.94,0.0,-0.99997,0.0,0.00532]
[1777421950284,58.68,76272.65,0.0,-0.99997,0.0,0.00534]
[1777421955120,58.68,76274.37,0.0,-0.99997,0.0,0.00535]
[1777421955273,58.68,76274.37,0.0,-0.99997,0.0,0.00535]
[1777421955530,58.68,76274.37,0.0,-0.99997,0.0,0.00535]
[1777421955770,58.68,76274.37,0.0,-0.99997,0.0,0.00535]
[1777421955620,58.68,76278.73,0.0,-0.99997,0.0,0.00539]
[1777421961296,58.68,76278.07,0.0,-0.99997,0.0,0.00538]
[1777421962454,58.68,76278.07,0.0,-0.99997,0.0,0.00538]
[1777421962518,58.68,76278.07,0.0,-0.99997,0.0,0.00538]
[1777421968346,58.68,76277.43,0.0,-0.99997,0.0,0.00538]
[1777421971367,58.68,76277.45,0.0,-0.99997,0.0,0.00535]
[1777421974378,58.68,76277.46,0.0,-0.99997,0.0,0.00535]
[1777421974520,58.68,76277.46,0.0,-0.99997,0.0,0.00535]
[1777421974745,58.68,76277.46,0.0,-0.99997,0.0,0.00535]
[1777421974769,58.68,76277.46,0.0,-0.99997,0.0,0.00535]
[1777421975394,58.68,76277.6,0.0,-0.99997,0.0,0.00535]
[1777421980430,58.68,76276.52,0.0,-0.99997,0.0,0.00534]
[1777421980917,58.68,76276.52,0.0,-0.99997,0.0,0.00534]
[1777421981019,58.68,76276.52,0.0,-0.99997,0.0,0.00534]
[1777421986102,58.68,76276.77,0.0,-0.99997,0.0,0.00535]
[1777421986268,58.68,76276.77,0.0,-0.99997,0.0,0.00535]
[1777421987479,58.68,76276.76,0.0,-0.99997,0.0,0.00535]
[1777421988729,58.68,76276.76,0.0,-0.99997,0.0,0.00535]
[1777421988770,58.68,76276.76,0.0,-0.99997,0.0,0.00535]
[1777421989493,58.68,76285.15,0.0,-0.99997,0.0,0.00541]
[1777421990500,58.68,76286.69,0.0,-0.99997,0.0,0.00543]
[1777421992711,58.68,76287.35,0.0,-0.99997,0.0,0.00543]
[1777421992772,58.68,76320.49,0.0,-0.99997,0.0,0.00571]
[1777421993526,58.68,76333.28,0.0,-0.99997,0.0,0.00582]
[1777421994533,58.68,76333.16,0.0,-0.99997,0.0,0.00582]
[1777421995979,58.68,76333.43,0.0,-0.99997,0.0,0.00582]
[1777422001584,58.68,76329.13,0.0,-0.99997,0.0,0.00579]
[1777422006621,58.68,76330.45,0.0,-0.99997,0.0,0.0058]
[1777422009634,58.68,76329.9,0.0,-0.99997,0.0,0.00579]
[1777422009772,58.68,76329.9,0.0,-0.99997,0.0,0.00579]
[1777422012220,58.68,76329.84,0.0,-0.99997,0.0,0.00579]
[1777422012269,58.68,76329.84,0.0,-0.99997,0.0,0.00579]
[1777422012661,58.68,76329.91,0.0,-0.99997,0.0,0.00579]
[1777422015015,58.68,76328.55,0.0,-0.99997,0.0,0.00578]
[1777422015268,58.68,76328.55,0.0,-0.99997,0.0,0.00578]
[1777422020718,58.68,76327.76,0.0,-0.99997,0.0,0.00577]
[1777422021665,58.68,76327.76,0.0,-0.99997,0.0,0.00577]
[1777422021769,58.68,76327.76,0.0,-0.99997,0.0,0.00577]
[1777422022977,58.68,76327.51,0.0,-0.99997,0.0,0.00577]
[1777422023019,58.68,76327.51,0.0,-0.99997,0.0,0.00577]
[1777422023739,58.68,76327.0,0.0,-0.99997,0.0,0.00577]
[1777422028611,58.68,76325.93,0.0,-0.99997,0.0,0.00576]
[1777422028768,58.68,76325.93,0.0,-0.99997,0.0,0.00576]
[1777422028774,58.68,76322.63,0.0,-0.99997,0.0,0.00573]
[1777422033811,58.68,76320.57,0.0,-0.99997,0.0,0.00569]
[1777422036522,58.68,76320.05,0.0,-0.99997,0.0,0.00568]
[1777422036770,58.68,76320.05,0.0,-0.99997,0.0,0.00568]
[1777422037947,58.68,76318.95,0.0,-0.99997,0.0,0.00567]
[1777422038018,58.68,76318.95,0.0,-0.99997,0.0,0.00567]
[1777422038846,58.68,76318.88,0.0,-0.99997,0.0,0.00567]
[1777422043881,58.68,76319.12,0.0,-0.99997,0.0,0.00567]
[1777422048575,58.68,76318.82,0.0,-0.99997,0.0,0.00567]
[1777422048769,58.68,76318.82,0.0,-0.99997,0.0,0.00567]
[1777422048870,58.68,76312.46,0.0,-0.99997,0.0,0.00562]
[1777422048915,58.68,76310.01,0.0,-0.99997,0.0,0.0056]
[1777422052516,58.68,76309.91,0.0,-0.99997,0.0,0.0056]
[1777422052769,58.68,76309.91,0.0,-0.99997,0.0,0.0056]
[1777422053285,58.68,76308.94,0.0,-0.99997,0.0,0.00559]
[1777422053518,58.68,76308.94,0.0,-0.99997,0.0,0.00559]
[1777422053620,58.68,76309.57,0.0,-0.99997,0.0,0.00559]
[1777422061000,58.68,76305.91,0.0,-0.99997,0.0,0.00556]
[1777422062014,58.68,76301.26,0.0,-0.99997,0.0,0.00552]
[1777422063174,58.68,76301.26,0.0,-0.99997,0.0,0.00552]
[1777422063268,58.68,76301.26,0.0,-0.99997,0.0,0.00552]
[1777422069060,58.68,76299.54,0.0,-0.99997,0.0,0.00551]
[1777422075102,58.68,76299.69,0.0,-0.99997,0.0,0.00551]
[1777422078123,58.68,76295.72,0.0,-0.99997,0.0,0.00548]
[1777422079130,58.68,76291.07,0.0,-0.99997,0.0,0.00544]
[1777422080509,58.68,76291.07,0.0,-0.99997,0.0,0.00544]
[1777422080519,58.68,76291.07,0.0,-0.99997,0.0,0.00544]
[1777422080608,58.68,76289.65,0.0,-0.99997,0.0,0.00543]
[1777422082826,58.68,76290.55,0.0,-0.99997,0.0,0.00543]
[1777422082870,58.68,76291.55,0.0,-0.99997,0.0,0.00544]
[1777422083019,58.68,76291.55,0.0,-0.99997,0.0,0.00544]
[1777422088193,58.68,76291.29,0.0,-0.99997,0.0,0.00544]
[1777422093453,58.68,76288.72,0.0,-0.99997,0.0,0.00539]
[1777422093518,58.68,76288.72,0.0,-0.99997,0.0,0.00539]
[1777422097256,58.68,76291.51,0.0,-0.99997,0.0,0.00542]
[1777422098025,58.68,76291.51,0.0,-0.99997,0.0,0.00542]
[1777422098263,58.68,76296.93,0.0,-0.99997,0.0,0.00546]
[1777422099990,58.68,76297.65,0.0,-0.99997,0.0,0.00547]
[1777422100019,58.68,76297.65,0.0,-0.99997,0.0,0.00547]
[1777422100277,58.68,76297.68,0.0,-0.99997,0.0,0.00547]
[1777422105311,58.68,76297.97,0.0,-0.99997,0.0,0.00547]
[1777422106529,58.68,76297.97,0.0,-0.99997,0.0,0.00547]
[1777422106770,58.68,76297.97,0.0,-0.99997,0.0,0.00547]
[1777422113368,58.68,76298.68,0.0,-0.99997,0.0,0.00548]
[1777422116497,58.68,76299.65,0.0,-0.99997,0.0,0.00548]
[1777422116519,58.68,76299.65,0.0,-0.99997,0.0,0.00548]
[1777422117832,58.68,76300.13,0.0,-0.99997,0.0,0.00549]
[1777422117875,58.68,76299.99,0.0,-0.99997,0.0,0.00549]
[1777422118022,58.68,76299.99,0.0,-0.99997,0.0,0.00549]
[1777422122217,58.68,76300.58,0.0,-0.99997,0.0,0.00549]
[1777422122268,58.68,76300.58,0.0,-0.99997,0.0,0.00549]
[1777422122432,58.68,76303.39,0.0,-0.99997,0.0,0.00552]
[1777422128474,58.68,76303.34,0.0,-0.99997,0.0,0.00551]
[1777422129481,58.68,76305.25,0.0,-0.99997,0.0,0.00553]
[1777422131279,58.68,76304.37,0.0,-0.99997,0.0,0.00552]
[1777422131519,58.68,76304.37,0.0,-0.99997,0.0,0.00552]
[1777422133239,58.68,76304.0,0.0,-0.99997,0.0,0.00552]
[1777422133270,58.68,76304.0,0.0,-0.99997,0.0,0.00552]
[1777422133511,58.68,76304.76,0.0,-0.99997,0.0,0.00553]
[1777422138546,58.68,76306.19,0.0,-0.99997,0.0,0.00554]
[1777422143581,58.68,76305.8,0.0,-0.99997,0.0,0.00554]
[1777422148616,58.68,76307.52,0.0,-0.99997,0.0,0.00555]
[1777422149736,58.68,76307.52,0.0,-0.99997,0.0,0.00555]
[1777422149770,58.68,76307.52,0.0,-0.99997,0.0,0.00555]
[1777422155664,58.68,76307.38,0.0,-0.99997,0.0,0.00552]
[1777422160521,58.68,76305.75,0.0,-0.99997,0.0,0.00551]
[1777422160769,58.68,76305.75,0.0,-0.99997,0.0,0.00551]
[1777422160870,58.68,76301.53,0.0,-0.99997,0.0,0.00547]
[1777422162551,58.68,76302.18,0.0,-0.99997,0.0,0.00548]
[1777422162769,58.68,76302.18,0.0,-0.99997,0.0,0.00548]
[1777422162770,58.68,76301.96,0.0,-0.99997,0.0,0.00548]
[1777422166278,58.68,76300.22,0.0,-0.99997,0.0,0.00546]
[1777422166520,58.68,76300.22,0.0,-0.99997,0.0,0.00546]
[1777422170966,58.68,76298.16,0.0,-0.99997,0.0,0.00545]
[1777422171018,58.68,76298.16,0.0,-0.99997,0.0,0.00545]
[1777422171005,58.68,76295.73,0.0,-0.99997,0.0,0.00543]
[1777422171591,58.68,76295.73,0.0,-0.99997,0.0,0.00543]
[1777422171770,58.68,76295.73,0.0,-0.99997,0.0,0.00543]
[1777422171788,58.68,76294.43,0.0,-0.99997,0.0,0.00542]
[1777422176823,58.68,76293.62,0.0,-0.99997,0.0,0.00541]
[1777422179396,58.68,76293.25,0.0,-0.99997,0.0,0.00541]
[1777422179519,58.68,76293.25,0.0,-0.99997,0.0,0.00541]
[1777422185886,58.68,76293.64,0.0,-0.99997,0.0,0.00541]
[1777422186458,58.68,76293.64,0.0,-0.99997,0.0,0.00541]
[1777422186519,58.68,76293.64,0.0,-0.99997,0.0,0.00541]
[1777422187394,58.68,76293.6,0.0,-0.99997,0.0,0.00541]
[1777422187518,58.68,76293.6,0.0,-0.99997,0.0,0.00541]
[1777422187900,58.68,76293.47,0.0,-0.99997,0.0,0.00541]
[1777422191860,58.68,76294.37,0.0,-0.99997,0.0,0.00542]
[1777422192018,58.68,76294.37,0.0,-0.99997,0.0,0.00542]
[1777422191928,58.68,76298.4,0.0,-0.99997,0.0,0.00545]
[1777422197970,58.68,76296.81,0.0,-0.99997,0.0,0.00544]
[1777422198178,58.68,76296.81,0.0,-0.99997,0.0,0.00544]
[1777422198270,58.68,76296.81,0.0,-0.99997,0.0,0.00544]
[1777422199983,58.68,76301.56,0.0,-0.99997,0.0,0.00547]
[1777422200749,58.68,76301.56,0.0,-0.99997,0.0,0.00547]
[1777422200770,58.68,76301.56,0.0,-0.99997,0.0,0.00547]
[1777422200991,58.68,76302.01,0.0,-0.99997,0.0,0.00548]
[1777422203845,58.68,76302.53,0.0,-0.99997,0.0,0.00548]
[1777422204019,58.68,76302.53,0.0,-0.99997,0.0,0.00548]
[1777422209047,58.68,76303.43,0.0,-0.99997,0.0,0.00549]
[1777422209923,58.68,76303.43,0.0,-0.99997,0.0,0.00549]
[1777422210019,58.68,76303.43,0.0,-0.99997,0.0,0.00549]
[1777422210431,58.68,76303.18,0.0,-0.99997,0.0,0.00549]
[1777422210520,58.68,76303.18,0.0,-0.99997,0.0,0.00549]
[1777422211060,58.68,76303.11,0.0,-0.99997,0.0,0.00546]
[1777422217103,58.68,76303.02,0.0,-0.99997,0.0,0.00546]
[1777422220357,58.68,76303.84,0.0,-0.99997,0.0,0.00547]
[1777422220518,58.68,76303.84,0.0,-0.99997,0.0,0.00547]
[1777422228045,58.68,76302.25,0.0,-0.99997,0.0,0.00546]
[1777422228271,58.68,76302.22,0.0,-0.99997,0.0,0.00546]
[1777422230130,58.68,76302.49,0.0,-0.99997,0.0,0.00546]
[1777422230269,58.68,76302.49,0.0,-0.99997,0.0,0.00546]
[1777422230370,58.68,76303.38,0.0,-0.99997,0.0,0.00546]
[1777422235551,58.68,76303.16,0.0,-0.99997,0.0,0.00546]
[1777422235769,58.68,76303.16,0.0,-0.99997,0.0,0.00546]
[1777422239944,58.68,76301.2,0.0,-0.99997,0.0,0.00545]
[1777422240020,58.68,76301.2,0.0,-0.99997,0.0,0.00545]
[1777422241429,58.68,76303.08,0.0,-0.99997,0.0,0.00546]
[1777422241518,58.68,76303.08,0.0,-0.99997,0.0,0.00546]
[1777422241528,58.68,76303.54,0.0,-0.99997,0.0,0.00547]
[1777422245718,58.68,76303.59,0.0,-0.99997,0.0,0.00547]
[1777422245772,58.68,76303.59,0.0,-0.99997,0.0,0.00547]
[1777422245819,58.68,76301.13,0.0,-0.99997,0.0,0.00545]
[1777422250573,58.68,76301.76,0.0,-0.99997,0.0,0.00545]
[1777422250785,58.68,76301.76,0.0,-0.99997,0.0,0.00545]
[1777422251018,58.68,76301.76,0.0,-0.99997,0.0,0.00545]
[1777422250887,58.68,76302.0,0.0,-0.99997,0.0,0.00545]
[1777422256376,58.68,76305.1,0.0,-0.99997,0.0,0.00548]
[1777422261411,58.68,76304.19,0.0,-0.99997,0.0,0.00547]
[1777422266446,58.68,76304.24,0.0,-0.99997,0.0,0.00547]
[1777422271481,58.68,76304.31,0.0,-0.99997,0.0,0.00545]
[1777422275509,58.68,76307.74,0.0,-0.99997,0.0,0.00548]
[1777422276517,58.68,76310.67,0.0,-0.99997,0.0,0.0055]
[1777422278530,58.68,76313.72,0.0,-0.99997,0.0,0.00553]
[1777422283568,58.68,76314.77,0.0,-0.99997,0.0,0.00553]
[1777422288601,58.68,76314.4,0.0,-0.99997,0.0,0.00553]
[1777422293637,58.68,76314.4,0.0,-0.99997,0.0,0.00553]
[1777422298673,58.68,76314.7,0.0,-0.99997,0.0,0.00553]
[1777422299680,58.68,76317.27,0.0,-0.99997,0.0,0.00556]
[1777422302702,58.68,76320.3,0.0,-0.99997,0.0,0.00558]
[1777422308744,58.68,76320.05,0.0,-0.99997,0.0,0.00558]
[1777422310758,58.68,76319.27,0.0,-0.99997,0.0,0.00557]
[1777422312020,58.68,76318.37,0.0,-0.99997,0.0,0.00556]
[1777422318814,58.68,76318.99,0.0,-0.99997,0.0,0.00557]
[1777422319771,58.68,76318.99,0.0,-0.99997,0.0,0.00557]
[1777422319945,58.68,76318.99,0.0,-0.99997,0.0,0.00557]
[1777422320024,58.68,76318.99,0.0,-0.99997,0.0,0.00557]
[1777422320126,58.68,76318.52,0.0,-0.99997,0.0,0.00557]
[1777422326870,58.68,76317.98,0.0,-0.99997,0.0,0.00556]
[1777422330899,58.68,76314.03,0.0,-0.99997,0.0,0.00553]
[1777422331906,58.68,76308.51,0.0,-0.99997,0.0,0.00546]
[1777422333299,58.68,76307.68,0.0,-0.99997,0.0,0.00545]
[1777422333519,58.68,76307.68,0.0,-0.99997,0.0,0.00545]
[1777422333873,58.68,76307.68,0.0,-0.99997,0.0,0.00545]
[1777422334020,58.68,76307.68,0.0,-0.99997,0.0,0.00545]
[1777422334077,58.68,76307.64,0.0,-0.99997,0.0,0.00545]
[1777422337949,58.68,76305.81,0.0,-0.99997,0.0,0.00543]
[1777422340970,58.68,76307.76,0.0,-0.99997,0.0,0.00545]
[1777422345272,58.68,76306.5,0.0,-0.99997,0.0,0.00544]
[1777422345520,58.68,76306.5,0.0,-0.99997,0.0,0.00544]
[1777422345547,58.68,76306.5,0.0,-0.99997,0.0,0.00544]
[1777422345769,58.68,76306.5,0.0,-0.99997,0.0,0.00544]
[1777422346004,58.68,76306.58,0.0,-0.99997,0.0,0.00544]
[1777422351040,58.68,76305.56,0.0,-0.99997,0.0,0.00543]
[1777422356075,58.68,76306.3,0.0,-0.99997,0.0,0.00544]
[1777422357151,58.68,76306.3,0.0,-0.99997,0.0,0.00544]
[1777422357269,58.68,76306.27,0.0,-0.99997,0.0,0.00544]
[1777422357369,58.68,76306.27,0.0,-0.99997,0.0,0.00544]
[1777422357519,58.68,76306.27,0.0,-0.99997,0.0,0.00544]
[1777422358090,58.68,76306.07,0.0,-0.99997,0.0,0.00544]
[1777422362117,58.68,76307.85,0.0,-0.99997,0.0,0.00545]
[1777422367153,58.68,76307.44,0.0,-0.99997,0.0,0.00545]
[1777422372188,58.68,76305.71,0.0,-0.99997,0.0,0.00543]
[1777422373208,58.68,76305.71,0.0,-0.99997,0.0,0.00543]
[1777422373269,58.68,76305.93,0.0,-0.99997,0.0,0.00544]
[1777422373326,58.68,76305.93,0.0,-0.99997,0.0,0.00544]
[1777422373520,58.68,76305.93,0.0,-0.99997,0.0,0.00544]
[1777422374201,58.68,76305.86,0.0,-0.99997,0.0,0.00544]
[1777422379237,58.68,76305.83,0.0,-0.99997,0.0,0.00543]
[1777422382397,58.68,76304.68,0.0,-0.99997,0.0,0.00543]
[1777422382519,58.68,76304.68,0.0,-0.99997,0.0,0.00543]
[1777422382768,58.68,76304.68,0.0,-0.99997,0.0,0.00543]
[1777422382849,58.68,76304.19,0.0,-0.99997,0.0,0.00542]
[1777422388300,58.68,76304.28,0.0,-0.99997,0.0,0.00542]
[1777422392328,58.68,76304.5,0.0,-0.99997,0.0,0.0054]
[1777422395945,58.68,76304.45,0.0,-0.99997,0.0,0.0054]
[1777422396020,58.68,76304.45,0.0,-0.99997,0.0,0.0054]
[1777422396103,58.68,76304.45,0.0,-0.99997,0.0,0.0054]
[1777422396200,58.68,76305.08,0.0,-0.99997,0.0,0.0054]
[1777422396269,58.68,76305.08,0.0,-0.99997,0.0,0.0054]
[1777422402249,58.68,76306.93,0.0,-0.99997,0.0,0.00542]
[1777422402269,58.68,76306.53,0.0,-0.99997,0.0,0.00542]
[1777422402368,58.68,76306.53,0.0,-0.99997,0.0,0.00542]
[1777422402519,58.68,76306.53,0.0,-0.99997,0.0,0.00542]
[1777422402620,58.68,76304.91,0.0,-0.99997,0.0,0.0054]
[1777422408440,58.68,76306.16,0.0,-0.99997,0.0,0.00541]
[1777422410454,58.68,76302.44,0.0,-0.99997,0.0,0.00538]
[1777422412068,58.68,76302.44,0.0,-0.99997,0.0,0.00538]
[1777422412210,58.68,76302.44,0.0,-0.99997,0.0,0.00538]
[1777422412271,58.68,76299.23,0.0,-0.99997,0.0,0.00536]
[1777422417502,58.68,76297.44,0.0,-0.99997,0.0,0.00534]
[1777422421190,58.68,76296.94,0.0,-0.99997,0.0,0.00534]
[1777422421269,58.68,76296.94,0.0,-0.99997,0.0,0.00534]
[1777422421273,58.68,76297.26,0.0,-0.99997,0.0,0.00534]
[1777422421367,58.68,76297.26,0.0,-0.99997,0.0,0.00534]
[1777422421519,58.68,76297.26,0.0,-0.99997,0.0,0.00534]
[1777422426566,58.68,76297.26,0.0,-0.99997,0.0,0.00534]
[1777422430899,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422431019,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422431085,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422431270,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422431285,58.68,76296.52,0.0,-0.99997,0.0,0.00533]
[1777422435166,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422435268,58.68,76296.8,0.0,-0.99997,0.0,0.00534]
[1777422435629,58.68,76300.5,0.0,-0.99997,0.0,0.00537]
[1777422437404,58.68,76301.5,0.0,-0.99997,0.0,0.00537]
[1777422437521,58.68,76301.5,0.0,-0.99997,0.0,0.00537]
[1777422437643,58.68,76303.85,0.0,-0.99997,0.0,0.00539]
[1777422441816,58.68,76303.76,0.0,-0.99997,0.0,0.00539]
[1777422442019,58.68,76303.76,0.0,-0.99997,0.0,0.00539]
[1777422446073,58.68,76303.66,0.0,-0.99997,0.0,0.00539]
[1777422446125,58.68,76303.66,0.0,-0.99997,0.0,0.00539]
[1777422446269,58.68,76303.66,0.0,-0.99997,0.0,0.00539]
[1777422446226,58.68,76304.05,0.0,-0.99997,0.0,0.0054]
[1777422451741,58.68,76303.43,0.0,-0.99997,0.0,0.00537]
[1777422453253,58.68,76303.43,0.0,-0.99997,0.0,0.00537]
[1777422453269,58.68,76303.43,0.0,-0.99997,0.0,0.00537]
[1777422453382,58.68,76303.44,0.0,-0.99997,0.0,0.00537]
[1777422453519,58.68,76303.44,0.0,-0.99997,0.0,0.00537]
[1777422453755,58.68,76303.35,0.0,-0.99997,0.0,0.00537]
[1777422458799,58.68,76303.7,0.0,-0.99997,0.0,0.00537]
[1777422461151,58.68,76304.79,0.0,-0.99997,0.0,0.00538]
[1777422461268,58.68,76304.79,0.0,-0.99997,0.0,0.00538]
[1777422461301,58.68,76304.79,0.0,-0.99997,0.0,0.00538]
[1777422461212,58.68,76309.04,0.0,-0.99997,0.0,0.00541]
[1777422461521,58.68,76309.04,0.0,-0.99997,0.0,0.00541]
[1777422467862,58.68,76312.4,0.0,-0.99997,0.0,0.00544]
[1777422468557,58.68,76312.4,0.0,-0.99997,0.0,0.00544]
[1777422468768,58.68,76312.4,0.0,-0.99997,0.0,0.00544]
[1777422468770,58.68,76312.4,0.0,-0.99997,0.0,0.00544]
[1777422469020,58.68,76312.4,0.0,-0.99997,0.0,0.00544]
[1777422469121,58.68,76312.44,0.0,-0.99997,0.0,0.00544]
[1777422475929,58.68,76312.47,0.0,-0.99997,0.0,0.00544]
[1777422480963,58.68,76311.68,0.0,-0.99997,0.0,0.00543]
[1777422485429,58.68,76311.69,0.0,-0.99997,0.0,0.00543]
[1777422485519,58.68,76311.69,0.0,-0.99997,0.0,0.00543]
[1777422485604,58.68,76311.69,0.0,-0.99997,0.0,0.00543]
[1777422485770,58.68,76311.69,0.0,-0.99997,0.0,0.00543]
[1777422485998,58.68,76311.84,0.0,-0.99997,0.0,0.00543]
[1777422491034,58.68,76312.34,0.0,-0.99997,0.0,0.00544]
[1777422492257,58.68,76312.34,0.0,-0.99997,0.0,0.00544]
[1777422492269,58.68,76312.34,0.0,-0.99997,0.0,0.00544]
[1777422492467,58.68,76311.86,0.0,-0.99997,0.0,0.00543]
[1777422492519,58.68,76311.86,0.0,-0.99997,0.0,0.00543]
[1777422493048,58.68,76312.08,0.0,-0.99997,0.0,0.00544]
[1777422498083,58.68,76311.84,0.0,-0.99997,0.0,0.00543]
[1777422503118,58.68,76311.11,0.0,-0.99997,0.0,0.00543]
[1777422504467,58.68,76311.11,0.0,-0.99997,0.0,0.00543]
[1777422504520,58.68,76311.11,0.0,-0.99997,0.0,0.00543]
[1777422504565,58.68,76311.11,0.0,-0.99997,0.0,0.00543]
[1777422504769,58.68,76311.11,0.0,-0.99997,0.0,0.00543]
[1777422505132,58.68,76310.57,0.0,-0.99997,0.0,0.00542]
[1777422512180,58.68,76310.06,0.0,-0.99997,0.0,0.00539]
[1777422518228,58.68,76309.96,0.0,-0.99997,0.0,0.00539]
[1777422523259,58.68,76310.74,0.0,-0.99997,0.0,0.0054]
[1777422529300,58.68,76310.44,0.0,-0.99997,0.0,0.0054]
[1777422531584,58.68,76310.66,0.0,-0.99997,0.0,0.0054]
[1777422531709,58.68,76310.66,0.0,-0.99997,0.0,0.0054]
[1777422531769,58.68,76310.66,0.0,-0.99997,0.0,0.0054]
[1777422532322,58.68,76310.71,0.0,-0.99997,0.0,0.0054]
[1777422535961,58.68,76309.51,0.0,-0.99997,0.0,0.00539]
[1777422536019,58.68,76309.51,0.0,-0.99997,0.0,0.00539]
[1777422536077,58.68,76309.51,0.0,-0.99997,0.0,0.00539]
[1777422536269,58.68,76309.51,0.0,-0.99997,0.0,0.00539]
[1777422536350,58.68,76309.1,0.0,-0.99997,0.0,0.00539]
[1777422539372,58.68,76311.4,0.0,-0.99997,0.0,0.00541]
[1777422542982,58.68,76311.63,0.0,-0.99997,0.0,0.00541]
[1777422543019,58.68,76311.63,0.0,-0.99997,0.0,0.00541]
[1777422543130,58.68,76311.63,0.0,-0.99997,0.0,0.00541]
[1777422543271,58.68,76311.63,0.0,-0.99997,0.0,0.00541]
[1777422543342,58.68,76311.63,0.0,-0.99997,0.0,0.00541]
[1777422548184,58.68,76311.22,0.0,-0.99997,0.0,0.0054]
[1777422548269,58.68,76311.22,0.0,-0.99997,0.0,0.0054]
[1777422554477,58.68,76310.89,0.0,-0.99997,0.0,0.0054]
[1777422560525,58.68,76310.47,0.0,-0.99997,0.0,0.0054]
[1777422565297,58.68,76310.44,0.0,-0.99997,0.0,0.0054]
[1777422565396,58.68,76310.44,0.0,-0.99997,0.0,0.0054]
[1777422565398,58.68,76311.06,0.0,-0.99997,0.0,0.0054]
[1777422565521,58.68,76311.06,0.0,-0.99997,0.0,0.0054]
[1777422570872,58.68,76309.85,0.0,-0.99997,0.0,0.00539]
[1777422570991,58.68,76309.85,0.0,-0.99997,0.0,0.00539]
[1777422571018,58.68,76309.85,0.0,-0.99997,0.0,0.00539]
[1777422571086,58.68,76308.98,0.0,-0.99997,0.0,0.00536]
[1777422575810,58.68,76309.31,0.0,-0.99997,0.0,0.00536]
[1777422575951,58.68,76309.31,0.0,-0.99997,0.0,0.00536]
[1777422576019,58.68,76309.31,0.0,-0.99997,0.0,0.00536]
[1777422576052,58.68,76308.91,0.0,-0.99997,0.0,0.00536]
[1777422581673,58.68,76308.67,0.0,-0.99997,0.0,0.00536]
[1777422586708,58.68,76308.78,0.0,-0.99997,0.0,0.00536]
[1777422591744,58.68,76309.17,0.0,-0.99997,0.0,0.00536]
[1777422593347,58.68,76309.17,0.0,-0.99997,0.0,0.00536]
[1777422593464,58.68,76308.22,0.0,-0.99997,0.0,0.00536]
[1777422593519,58.68,76308.22,0.0,-0.99997,0.0,0.00536]
[1777422593758,58.68,76301.13,0.0,-0.99997,0.0,0.0053]
[1777422594765,58.68,76300.48,0.0,-0.99997,0.0,0.00529]
[1777422599800,58.68,76301.98,0.0,-0.99997,0.0,0.0053]
[1777422601279,58.68,76301.98,0.0,-0.99997,0.0,0.0053]
[1777422601356,58.68,76301.98,0.0,-0.99997,0.0,0.0053]
[1777422601380,58.68,76303.45,0.0,-0.99997,0.0,0.00532]
[1777422601519,58.68,76303.45,0.0,-0.99997,0.0,0.00532]
[1777422601814,58.68,76307.39,0.0,-0.99997,0.0,0.00535]
[1777422604204,58.68,76308.64,0.0,-0.99997,0.0,0.00536]
[1777422604268,58.68,76308.64,0.0,-0.99997,0.0,0.00536]
[1777422604329,58.68,76308.64,0.0,-0.99997,0.0,0.00536]
[1777422604430,58.68,76312.35,0.0,-0.99997,0.0,0.00539]
[1777422604518,58.68,76312.35,0.0,-0.99997,0.0,0.00539]
[1777422604835,58.68,76319.84,0.0,-0.99997,0.0,0.00545]
[1777422605841,58.68,76319.98,0.0,-0.99997,0.0,0.00545]
[1777422610877,58.68,76320.26,0.0,-0.99997,0.0,0.00545]
[1777422615911,58.68,76319.82,0.0,-0.99997,0.0,0.00545]
[1777422618932,58.68,76315.89,0.0,-0.99997,0.0,0.00542]
[1777422620910,58.68,76315.17,0.0,-0.99997,0.0,0.00541]
[1777422621023,58.68,76315.17,0.0,-0.99997,0.0,0.00541]
[1777422621053,58.68,76315.17,0.0,-0.99997,0.0,0.00541]
[1777422621269,58.68,76315.17,0.0,-0.99997,0.0,0.00541]
[1777422621277,58.68,76315.9,0.0,-0.99997,0.0,0.00542]
[1777422623969,58.68,76317.82,0.0,-0.99997,0.0,0.00543]
[1777422629004,58.68,76318.39,0.0,-0.99997,0.0,0.00544]
[1777422634039,58.68,76318.6,0.0,-0.99997,0.0,0.00542]
[1777422638492,58.68,76319.4,0.0,-0.99997,0.0,0.00542]
[1777422638519,58.68,76319.4,0.0,-0.99997,0.0,0.00542]
[1777422638857,58.68,76319.4,0.0,-0.99997,0.0,0.00542]
[1777422639019,58.68,76319.4,0.0,-0.99997,0.0,0.00542]
[1777422639074,58.68,76320.5,0.0,-0.99997,0.0,0.00543]
[1777422640081,58.68,76322.76,0.0,-0.99997,0.0,0.00545]
[1777422644243,58.68,76323.17,0.0,-0.99997,0.0,0.00545]
[1777422644269,58.68,76323.17,0.0,-0.99997,0.0,0.00545]
[1777422645586,58.68,76323.41,0.0,-0.99997,0.0,0.00545]
[1777422645769,58.68,76323.41,0.0,-0.99997,0.0,0.00545]
[1777422646126,58.68,76324.76,0.0,-0.99997,0.0,0.00547]
[1777422651167,58.68,76324.62,0.0,-0.99997,0.0,0.00546]
[1777422653489,58.68,76324.62,0.0,-0.99997,0.0,0.00546]
[1777422653519,58.68,76325.82,0.0,-0.99997,0.0,0.00547]
[1777422655195,58.68,76328.22,0.0,-0.99997,0.0,0.00549]
[1777422656201,58.68,76331.38,0.0,-0.99997,0.0,0.00552]
[1777422657660,58.68,76331.67,0.0,-0.99997,0.0,0.00552]
[1777422657775,58.68,76331.67,0.0,-0.99997,0.0,0.00552]
[1777422663251,58.68,76331.88,0.0,-0.99997,0.0,0.00553]
[1777422668286,58.68,76331.77,0.0,-0.99997,0.0,0.00552]
[1777422673321,58.68,76331.85,0.0,-0.99997,0.0,0.00552]
[1777422673857,58.68,76331.85,0.0,-0.99997,0.0,0.00552]
[1777422674019,58.68,76331.85,0.0,-0.99997,0.0,0.00552]
[1777422674085,58.68,76331.85,0.0,-0.99997,0.0,0.00552]
[1777422674270,58.68,76331.85,0.0,-0.99997,0.0,0.00552]
[1777422674328,58.68,76332.01,0.0,-0.99997,0.0,0.00553]
[1777422676342,58.68,76333.83,0.0,-0.99997,0.0,0.00554]
[1777422683391,58.68,76333.82,0.0,-0.99997,0.0,0.00554]
[1777422684594,58.68,76333.87,0.0,-0.99997,0.0,0.00554]
[1777422684752,58.68,76333.87,0.0,-0.99997,0.0,0.00554]
[1777422684769,58.68,76333.87,0.0,-0.99997,0.0,0.00554]
[1777422685405,58.68,76334.02,0.0,-0.99997,0.0,0.00554]
[1777422689627,58.68,76334.2,0.0,-0.99997,0.0,0.00554]
[1777422689769,58.68,76334.2,0.0,-0.99997,0.0,0.00554]
[1777422695387,58.68,76334.3,0.0,-0.99997,0.0,0.00552]
[1777422695520,58.68,76334.3,0.0,-0.99997,0.0,0.00552]
[1777422695541,58.68,76334.3,0.0,-0.99997,0.0,0.00552]
[1777422695475,58.68,76337.21,0.0,-0.99997,0.0,0.00554]
[1777422695771,58.68,76337.21,0.0,-0.99997,0.0,0.00554]
[1777422696482,58.68,76337.49,0.0,-0.99997,0.0,0.00555]
[1777422701518,58.68,76337.45,0.0,-0.99997,0.0,0.00555]
[1777422706554,58.68,76337.6,0.0,-0.99997,0.0,0.00555]
[1777422708730,58.68,76337.6,0.0,-0.99997,0.0,0.00555]
[1777422708770,58.68,76337.6,0.0,-0.99997,0.0,0.00555]
[1777422708961,58.68,76337.6,0.0,-0.99997,0.0,0.00555]
[1777422709018,58.68,76337.6,0.0,-0.99997,0.0,0.00555]
[1777422709062,58.68,76337.77,0.0,-0.99997,0.0,0.00555]
[1777422709575,58.68,76340.49,0.0,-0.99997,0.0,0.00557]
[1777422711239,58.68,76340.49,0.0,-0.99997,0.0,0.00557]
[1777422711246,58.68,76340.49,0.0,-0.99997,0.0,0.00557]
[1777422711275,58.68,76340.49,0.0,-0.99997,0.0,0.00557]
[1777422711287,58.68,76345.73,0.0,-0.99997,0.0,0.00562]
[1777422711588,58.68,76353.59,0.0,-0.99997,0.0,0.00568]
[1777422712596,58.68,76354.8,0.0,-0.99997,0.0,0.00569]
[1777422717631,58.68,76355.34,0.0,-0.99997,0.0,0.0057]
[1777422724680,58.68,76355.55,0.0,-0.99997,0.0,0.0057]
[1777422729714,58.68,76355.62,0.0,-0.99997,0.0,0.0057]
[1777422735757,58.68,76355.47,0.0,-0.99997,0.0,0.0057]
[1777422737477,58.68,76355.47,0.0,-0.99997,0.0,0.0057]
[1777422737526,58.68,76355.47,0.0,-0.99997,0.0,0.0057]
[1777422737579,58.68,76355.66,0.0,-0.99997,0.0,0.0057]
[1777422737927,58.68,76355.66,0.0,-0.99997,0.0,0.0057]
[1777422738020,58.68,76355.66,0.0,-0.99997,0.0,0.0057]
[1777422743428,58.68,76355.43,0.0,-0.99997,0.0,0.0057]
[1777422743519,58.68,76355.43,0.0,-0.99997,0.0,0.0057]
[1777422743479,58.68,76355.42,0.0,-0.99997,0.0,0.0057]
[1777422744003,58.68,76355.42,0.0,-0.99997,0.0,0.0057]
[1777422744020,58.68,76355.42,0.0,-0.99997,0.0,0.0057]
[1777422744107,58.68,76349.93,0.0,-0.99997,0.0,0.00565]
[1777422744823,58.68,76347.48,0.0,-0.99997,0.0,0.00563]
[1777422750300,58.68,76348.21,0.0,-0.99997,0.0,0.00564]
[1777422750370,58.68,76343.56,0.0,-0.99997,0.0,0.0056]
[1777422751391,58.68,76343.56,0.0,-0.99997,0.0,0.0056]
[1777422751519,58.68,76343.56,0.0,-0.99997,0.0,0.0056]
[1777422751450,58.68,76333.75,0.0,-0.99997,0.0,0.00549]
[1777422751872,58.68,76332.42,0.0,-0.99997,0.0,0.00548]
[1777422756906,58.68,76332.39,0.0,-0.99997,0.0,0.00548]
[1777422761942,58.68,76332.39,0.0,-0.99997,0.0,0.00548]
[1777422765970,58.68,76324.38,0.0,-0.99997,0.0,0.00541]
[1777422767540,58.68,76324.38,0.0,-0.99997,0.0,0.00541]
[1777422766977,58.68,76320.97,0.0,-0.99997,0.0,0.00538]
[1777422767773,58.68,76320.97,0.0,-0.99997,0.0,0.00538]
[1777422767984,58.68,76317.64,0.0,-0.99997,0.0,0.00536]
[1777422771261,58.68,76317.62,0.0,-0.99997,0.0,0.00536]
[1777422771269,58.68,76317.62,0.0,-0.99997,0.0,0.00536]
[1777422776383,58.68,76318.14,0.0,-0.99997,0.0,0.00536]
[1777422776518,58.68,76318.14,0.0,-0.99997,0.0,0.00536]
[1777422782207,58.68,76318.41,0.0,-0.99997,0.0,0.00536]
[1777422783422,58.68,76319.28,0.0,-0.99997,0.0,0.00537]
[1777422783518,58.68,76319.28,0.0,-0.99997,0.0,0.00537]
[1777422784019,58.68,76319.48,0.0,-0.99997,0.0,0.00537]
[1777422784095,58.68,76319.42,0.0,-0.99997,0.0,0.00537]
[1777422787680,58.68,76318.53,0.0,-0.99997,0.0,0.00536]
[1777422787769,58.68,76318.53,0.0,-0.99997,0.0,0.00536]
[1777422793159,58.68,76318.68,0.0,-0.99997,0.0,0.00537]
[1777422797187,58.68,76315.97,0.0,-0.99997,0.0,0.00534]
[1777422797743,58.68,76315.97,0.0,-0.99997,0.0,0.00534]
[1777422797769,58.68,76315.97,0.0,-0.99997,0.0,0.00534]
[1777422798804,58.68,76314.49,0.0,-0.99997,0.0,0.00533]
[1777422799026,58.68,76314.49,0.0,-0.99997,0.0,0.00533]
[1777422799200,58.68,76315.34,0.0,-0.99997,0.0,0.00534]
[1777422801866,58.68,76315.17,0.0,-0.99997,0.0,0.00534]
[1777422802019,58.68,76315.17,0.0,-0.99997,0.0,0.00534]
[1777422807257,58.68,76314.48,0.0,-0.99997,0.0,0.00533]
[1777422808204,58.68,76314.48,0.0,-0.99997,0.0,0.00533]
[1777422808269,58.68,76314.48,0.0,-0.99997,0.0,0.00533]
[1777422809239,58.68,76314.74,0.0,-0.99997,0.0,0.00533]
[1777422809269,58.68,76314.74,0.0,-0.99997,0.0,0.00533]
[1777422809271,58.68,76314.67,0.0,-0.99997,0.0,0.00533]
[1777422811285,58.68,76314.71,0.0,-0.99997,0.0,0.00531]
[1777422811681,58.68,76314.71,0.0,-0.99997,0.0,0.00531]
[1777422811769,58.68,76314.71,0.0,-0.99997,0.0,0.00531]
[1777422815587,58.68,76315.73,0.0,-0.99997,0.0,0.00532]
[1777422815769,58.68,76315.47,0.0,-0.99997,0.0,0.00532]
[1777422816320,58.68,76315.5,0.0,-0.99997,0.0,0.00532]
[1777422817563,58.68,76315.5,0.0,-0.99997,0.0,0.00532]
[1777422817773,58.68,76315.42,0.0,-0.99997,0.0,0.00532]
[1777422822193,58.68,76314.2,0.0,-0.99997,0.0,0.00531]
[1777422822273,58.68,76314.2,0.0,-0.99997,0.0,0.00531]
[1777422822362,58.68,76314.41,0.0,-0.99997,0.0,0.00531]
[1777422823267,58.68,76314.41,0.0,-0.99997,0.0,0.00531]
[1777422823520,58.68,76314.41,0.0,-0.99997,0.0,0.00531]
[1777422828418,58.68,76314.89,0.0,-0.99997,0.0,0.00531]
[1777422828522,58.68,76314.89,0.0,-0.99997,0.0,0.00531]
[1777422828661,58.68,76314.89,0.0,-0.99997,0.0,0.00531]
[1777422828624,58.68,76315.74,0.0,-0.99997,0.0,0.00532]
[1777422828769,58.68,76315.74,0.0,-0.99997,0.0,0.00532]
[1777422832098,58.68,76314.97,0.0,-0.99997,0.0,0.00531]
[1777422832270,58.68,76314.97,0.0,-0.99997,0.0,0.00531]
[1777422832432,58.68,76314.94,0.0,-0.99997,0.0,0.00531]
[1777422834578,58.68,76314.97,0.0,-0.99997,0.0,0.00531]
[1777422834771,58.68,76315.62,0.0,-0.99997,0.0,0.00532]
[1777422835453,58.68,76313.05,0.0,-0.99997,0.0,0.0053]
[1777422836460,58.68,76311.16,0.0,-0.99997,0.0,0.00528]
[1777422840021,58.68,76310.29,0.0,-0.99997,0.0,0.00527]
[1777422840269,58.68,76310.29,0.0,-0.99997,0.0,0.00527]
[1777422840855,58.68,76310.29,0.0,-0.99997,0.0,0.00527]
[1777422841022,58.68,76310.29,0.0,-0.99997,0.0,0.00527]
[1777422842503,58.68,76310.23,0.0,-0.99997,0.0,0.00527]
[1777422844310,58.68,76310.23,0.0,-0.99997,0.0,0.00527]
[1777422844517,58.68,76306.17,0.0,-0.99997,0.0,0.00524]
[1777422848545,58.68,76300.21,0.0,-0.99997,0.0,0.00519]
[1777422849552,58.68,76295.81,0.0,-0.99997,0.0,0.00516]
[1777422851566,58.68,76294.15,0.0,-0.99997,0.0,0.00515]
[1777422857608,58.68,76294.37,0.0,-0.99997,0.0,0.00515]
[1777422861639,58.68,76292.1,0.0,-0.99997,0.0,0.00513]
[1777422862646,58.68,76288.79,0.0,-0.99997,0.0,0.0051]
[1777422863654,58.68,76291.31,0.0,-0.99997,0.0,0.00512]
[1777422868689,58.68,76290.75,0.0,-0.99997,0.0,0.00512]
[1777422870702,58.68,76294.39,0.0,-0.99997,0.0,0.00515]
[1777422871710,58.68,76295.94,0.0,-0.99997,0.0,0.00514]
[1777422874731,58.68,76292.31,0.0,-0.99997,0.0,0.00511]
[1777422879766,58.68,76292.36,0.0,-0.99997,0.0,0.00511]
[1777422884801,58.68,76292.79,0.0,-0.99997,0.0,0.00511]
[1777422886814,58.68,76290.9,0.0,-0.99997,0.0,0.0051]
[1777422891850,58.68,76291.44,0.0,-0.99997,0.0,0.0051]
[1777422896885,58.68,76290.44,0.0,-0.99997,0.0,0.00509]
[1777422901920,58.68,76290.72,0.0,-0.99997,0.0,0.0051]
[1777422907962,58.68,76290.87,0.0,-0.99997,0.0,0.0051]
[1777422912997,58.68,76289.85,0.0,-0.99997,0.0,0.00509]
[1777422918031,58.68,76289.22,0.0,-0.99997,0.0,0.00508]
[1777422923067,58.68,76289.32,0.0,-0.99997,0.0,0.00508]
[1777422928102,58.68,76289.32,0.0,-0.99997,0.0,0.00508]
[1777422933136,58.68,76289.32,0.0,-0.99997,0.0,0.00506]
[1777422939179,58.68,76289.68,0.0,-0.99997,0.0,0.00506]
[1777422944214,58.68,76289.29,0.0,-0.99997,0.0,0.00506]
[1777422945221,58.68,76280.65,0.0,-0.99997,0.0,0.00499]
[1777422946227,58.68,76276.39,0.0,-0.99997,0.0,0.00496]
[1777422949248,58.68,76274.43,0.0,-0.99997,0.0,0.00495]
[1777422953277,58.68,76277.62,0.0,-0.99997,0.0,0.00497]
[1777422954950,58.68,76277.62,0.0,-0.99997,0.0,0.00497]
[1777422955022,58.68,76277.62,0.0,-0.99997,0.0,0.00497]
[1777422959053,58.68,76277.38,0.0,-0.99997,0.0,0.00497]
[1777422959270,58.68,76277.38,0.0,-0.99997,0.0,0.00497]
[1777422959319,58.68,76278.15,0.0,-0.99997,0.0,0.00498]
[1777422961332,58.68,76280.54,0.0,-0.99997,0.0,0.00499]
[1777422963347,58.68,76285.75,0.0,-0.99997,0.0,0.00503]
[1777422966096,58.68,76287.58,0.0,-0.99997,0.0,0.00505]
[1777422966269,58.68,76287.58,0.0,-0.99997,0.0,0.00505]
[1777422966368,58.68,76288.82,0.0,-0.99997,0.0,0.00506]
[1777422968382,58.68,76292.71,0.0,-0.99997,0.0,0.00509]
[1777422970876,58.68,76293.96,0.0,-0.99997,0.0,0.0051]
[1777422971403,58.68,76297.34,0.0,-0.99997,0.0,0.00512]
[1777422972020,58.68,76297.34,0.0,-0.99997,0.0,0.00512]
[1777422977445,58.68,76297.61,0.0,-0.99997,0.0,0.00513]
[1777422985501,58.68,76297.83,0.0,-0.99997,0.0,0.00513]
[1777422989224,58.68,76297.13,0.0,-0.99997,0.0,0.00512]
[1777422989272,58.68,76297.13,0.0,-0.99997,0.0,0.00512]
[1777422989519,58.68,76297.13,0.0,-0.99997,0.0,0.00512]
[1777422989528,58.68,76297.15,0.0,-0.99997,0.0,0.00512]
[1777422991543,58.68,76297.4,0.0,-0.99997,0.0,0.0051]
[1777422996578,58.68,76298.2,0.0,-0.99997,0.0,0.00511]
[1777423001004,58.68,76299.65,0.0,-0.99997,0.0,0.00512]
[1777423001019,58.68,76299.65,0.0,-0.99997,0.0,0.00512]
[1777423001048,58.68,76299.65,0.0,-0.99997,0.0,0.00512]
[1777423001271,58.68,76299.65,0.0,-0.99997,0.0,0.00512]
[1777423001613,58.68,76301.21,0.0,-0.99997,0.0,0.00513]
[1777423007655,58.68,76300.7,0.0,-0.99997,0.0,0.00513]
[1777423012690,58.68,76300.73,0.0,-0.99997,0.0,0.00513]
[1777423016718,58.68,76296.67,0.0,-0.99997,0.0,0.00509]
[1777423017176,58.68,76296.67,0.0,-0.99997,0.0,0.00509]
[1777423017218,58.68,76296.67,0.0,-0.99997,0.0,0.00509]
[1777423017269,58.68,76296.67,0.0,-0.99997,0.0,0.00509]
[1777423017724,58.68,76296.22,0.0,-0.99997,0.0,0.00509]
[1777423022767,58.68,76296.71,0.0,-0.99997,0.0,0.00509]
[1777423022770,58.68,76296.71,0.0,-0.99997,0.0,0.00509]
[1777423022868,58.68,76296.15,0.0,-0.99997,0.0,0.00509]
[1777423023019,58.68,76296.15,0.0,-0.99997,0.0,0.00509]
[1777423026790,58.68,76298.95,0.0,-0.99997,0.0,0.00511]
[1777423027081,58.68,76298.95,0.0,-0.99997,0.0,0.00511]
[1777423027125,58.68,76298.95,0.0,-0.99997,0.0,0.00511]
[1777423027268,58.68,76298.95,0.0,-0.99997,0.0,0.00511]
[1777423027796,58.68,76298.89,0.0,-0.99997,0.0,0.00511]
[1777423032834,58.68,76298.68,0.0,-0.99997,0.0,0.00511]
[1777423037869,58.68,76298.41,0.0,-0.99997,0.0,0.00511]
[1777423040932,58.68,76298.96,0.0,-0.99997,0.0,0.00511]
[1777423040975,58.68,76298.96,0.0,-0.99997,0.0,0.00511]
[1777423041020,58.68,76298.96,0.0,-0.99997,0.0,0.00511]
[1777423041897,58.68,76299.75,0.0,-0.99997,0.0,0.00512]
[1777423047939,58.68,76299.67,0.0,-0.99997,0.0,0.00512]
[1777423052973,58.68,76299.66,0.0,-0.99997,0.0,0.00509]
[1777423058008,58.68,76299.76,0.0,-0.99997,0.0,0.00509]
[1777423062232,58.68,76301.28,0.0,-0.99997,0.0,0.00511]
[1777423062241,58.68,76301.28,0.0,-0.99997,0.0,0.00511]
[1777423062268,58.68,76301.28,0.0,-0.99997,0.0,0.00511]
[1777423062333,58.68,76300.82,0.0,-0.99997,0.0,0.0051]
[1777423068079,58.68,76300.26,0.0,-0.99997,0.0,0.0051]
[1777423073114,58.68,76300.19,0.0,-0.99997,0.0,0.0051]
[1777423078773,58.68,76299.95,0.0,-0.99997,0.0,0.0051]
[1777423078818,58.68,76299.95,0.0,-0.99997,0.0,0.0051]
[1777423078874,58.68,76299.45,0.0,-0.99997,0.0,0.00509]
[1777423079019,58.68,76299.45,0.0,-0.99997,0.0,0.00509]
[1777423084191,58.68,76299.58,0.0,-0.99997,0.0,0.00509]
[1777423089226,58.68,76300.03,0.0,-0.99997,0.0,0.0051]
[1777423091162,58.68,76300.68,0.0,-0.99997,0.0,0.0051]
[1777423091229,58.68,76300.68,0.0,-0.99997,0.0,0.0051]
[1777423091271,58.68,76300.68,0.0,-0.99997,0.0,0.0051]
[1777423091372,58.68,76300.22,0.0,-0.99997,0.0,0.0051]
[1777423097281,58.68,76299.93,0.0,-0.99997,0.0,0.0051]
[1777423102317,58.68,76299.6,0.0,-0.99997,0.0,0.00509]
[1777423105262,58.68,76299.46,0.0,-0.99997,0.0,0.00509]
[1777423105268,58.68,76299.46,0.0,-0.99997,0.0,0.00509]
[1777423105269,58.68,76299.46,0.0,-0.99997,0.0,0.00509]
[1777423105519,58.68,76299.46,0.0,-0.99997,0.0,0.00509]
[1777423105620,58.68,76299.83,0.0,-0.99997,0.0,0.0051]
[1777423111379,58.68,76300.6,0.0,-0.99997,0.0,0.00508]
[1777423112086,58.68,76300.6,0.0,-0.99997,0.0,0.00508]
[1777423112273,58.68,76300.6,0.0,-0.99997,0.0,0.00508]
[1777423112386,58.68,76300.55,0.0,-0.99997,0.0,0.00508]
[1777423117422,58.68,76305.73,0.0,-0.99997,0.0,0.00512]
[1777423118641,58.68,76305.73,0.0,-0.99997,0.0,0.00512]
[1777423118648,58.68,76305.73,0.0,-0.99997,0.0,0.00512]
[1777423118768,58.68,76305.73,0.0,-0.99997,0.0,0.00512]
[1777423118870,58.68,76306.31,0.0,-0.99997,0.0,0.00512]
[1777423125478,58.68,76306.77,0.0,-0.99997,0.0,0.00513]
[1777423126392,58.68,76306.77,0.0,-0.99997,0.0,0.00513]
[1777423126438,58.68,76306.77,0.0,-0.99997,0.0,0.00513]
[1777423126520,58.68,76306.77,0.0,-0.99997,0.0,0.00513]
[1777423126599,58.68,76306.82,0.0,-0.99997,0.0,0.00513]
[1777423132526,58.68,76307.2,0.0,-0.99997,0.0,0.00513]
[1777423133372,58.68,76307.2,0.0,-0.99997,0.0,0.00513]
[1777423133375,58.68,76307.2,0.0,-0.99997,0.0,0.00513]
[1777423133519,58.68,76307.2,0.0,-0.99997,0.0,0.00513]
[1777423133534,58.68,76307.13,0.0,-0.99997,0.0,0.00513]
[1777423138132,58.68,76306.7,0.0,-0.99997,0.0,0.00512]
[1777423138278,58.68,76306.7,0.0,-0.99997,0.0,0.00512]
[1777423138569,58.68,76306.89,0.0,-0.99997,0.0,0.00513]
[1777423143604,58.68,76307.22,0.0,-0.99997,0.0,0.00513]
[1777423146837,58.68,76307.15,0.0,-0.99997,0.0,0.00513]
[1777423146870,58.68,76312.62,0.0,-0.99997,0.0,0.00517]
[1777423147020,58.68,76312.62,0.0,-0.99997,0.0,0.00517]
[1777423152667,58.68,76312.97,0.0,-0.99997,0.0,0.00517]
[1777423155914,58.68,76311.82,0.0,-0.99997,0.0,0.00517]
[1777423156010,58.68,76309.65,0.0,-0.99997,0.0,0.00515]
[1777423156019,58.68,76309.65,0.0,-0.99997,0.0,0.00515]
[1777423162737,58.68,76309.53,0.0,-0.99997,0.0,0.00515]
[1777423167194,58.68,76311.1,0.0,-0.99997,0.0,0.00516]
[1777423167268,58.68,76311.1,0.0,-0.99997,0.0,0.00516]
[1777423167772,58.68,76312.32,0.0,-0.99997,0.0,0.00517]
[1777423168779,58.68,76316.47,0.0,-0.99997,0.0,0.0052]
[1777423171801,58.68,76317.29,0.0,-0.99997,0.0,0.00518]
[1777423174749,58.68,76317.28,0.0,-0.99997,0.0,0.00518]
[1777423174770,58.68,76317.28,0.0,-0.99997,0.0,0.00518]
[1777423174821,58.68,76317.01,0.0,-0.99997,0.0,0.00518]
[1777423179857,58.68,76317.79,0.0,-0.99997,0.0,0.00519]
[1777423184892,58.68,76317.82,0.0,-0.99997,0.0,0.00519]
[1777423190934,58.68,76317.8,0.0,-0.99997,0.0,0.00519]
[1777423191615,58.68,76317.8,0.0,-0.99997,0.0,0.00519]
[1777423191779,58.68,76317.8,0.0,-0.99997,0.0,0.00519]
[1777423191941,58.68,76318.03,0.0,-0.99997,0.0,0.00519]
[1777423193954,58.68,76327.1,0.0,-0.99997,0.0,0.00526]
[1777423194531,58.68,76327.1,0.0,-0.99997,0.0,0.00526]
[1777423194536,58.68,76327.1,0.0,-0.99997,0.0,0.00526]
[1777423194769,58.68,76327.1,0.0,-0.99997,0.0,0.00526]
[1777423194961,58.68,76331.06,0.0,-0.99997,0.0,0.00529]
[1777423198990,58.68,76336.06,0.0,-0.99997,0.0,0.00533]
[1777423199994,58.68,76336.06,0.0,-0.99997,0.0,0.00533]
[1777423199998,58.68,76336.06,0.0,-0.99997,0.0,0.00533]
[1777423200022,58.68,76336.06,0.0,-0.99997,0.0,0.00533]
[1777423200029,58.68,76335.44,0.0,-0.99997,0.0,0.00533]
[1777423205032,58.68,76336.42,0.0,-0.99997,0.0,0.00534]
[1777423209060,58.68,76339.07,0.0,-0.99997,0.0,0.00536]
[1777423209401,58.68,76339.07,0.0,-0.99997,0.0,0.00536]
[1777423209406,58.68,76339.07,0.0,-0.99997,0.0,0.00536]
[1777423209518,58.68,76339.07,0.0,-0.99997,0.0,0.00536]
[1777423211073,58.68,76340.97,0.0,-0.99997,0.0,0.00537]
[1777423213088,58.68,76345.44,0.0,-0.99997,0.0,0.00541]
[1777423214811,58.68,76345.44,0.0,-0.99997,0.0,0.00541]
[1777423214881,58.68,76345.44,0.0,-0.99997,0.0,0.00541]
[1777423215021,58.68,76345.44,0.0,-0.99997,0.0,0.00541]
[1777423214978,58.68,76347.7,0.0,-0.99997,0.0,0.00543]
[1777423220137,58.68,76347.74,0.0,-0.99997,0.0,0.00543]
[1777423225576,58.68,76349.21,0.0,-0.99997,0.0,0.00544]
[1777423225623,58.68,76349.21,0.0,-0.99997,0.0,0.00544]
[1777423225769,58.68,76349.21,0.0,-0.99997,0.0,0.00544]
[1777423225829,58.68,76349.21,0.0,-0.99997,0.0,0.00544]
[1777423230207,58.68,76351.16,0.0,-0.99997,0.0,0.00546]
[1777423231429,58.68,76351.16,0.0,-0.99997,0.0,0.00546]
[1777423231486,58.68,76351.16,0.0,-0.99997,0.0,0.00546]
[1777423231525,58.68,76351.16,0.0,-0.99997,0.0,0.00546]
[1777423231581,58.68,76351.31,0.0,-0.99997,0.0,0.00543]
[1777423232221,58.68,76353.09,0.0,-0.99997,0.0,0.00545]
[1777423238828,58.68,76354.21,0.0,-0.99997,0.0,0.00546]
[1777423238912,58.68,76354.21,0.0,-0.99997,0.0,0.00546]
[1777423239019,58.68,76354.21,0.0,-0.99997,0.0,0.00546]
[1777423238929,58.68,76355.53,0.0,-0.99997,0.0,0.00547]
[1777423245312,58.68,76355.99,0.0,-0.99997,0.0,0.00547]
[1777423246319,58.68,76363.43,0.0,-0.99997,0.0,0.00553]
[1777423247325,58.68,76366.8,0.0,-0.99997,0.0,0.00556]
[1777423248159,58.68,76366.8,0.0,-0.99997,0.0,0.00556]
[1777423248215,58.68,76366.8,0.0,-0.99997,0.0,0.00556]
[1777423248270,58.68,76366.8,0.0,-0.99997,0.0,0.00556]
[1777423248341,58.68,76367.41,0.0,-0.99997,0.0,0.00557]
[1777423249344,58.68,76371.34,0.0,-0.99997,0.0,0.0056]
[1777423250938,58.68,76371.34,0.0,-0.99997,0.0,0.0056]
[1777423250944,58.68,76371.34,0.0,-0.99997,0.0,0.0056]
[1777423251019,58.68,76371.34,0.0,-0.99997,0.0,0.0056]
[1777423251102,58.68,76371.81,0.0,-0.99997,0.0,0.00561]
[1777423251358,58.68,76375.0,0.0,-0.99997,0.0,0.00563]
[1777423257400,58.68,76375.36,0.0,-0.99997,0.0,0.00564]
[1777423262435,58.68,76375.99,0.0,-0.99997,0.0,0.00564]
[1777423265634,58.68,76375.89,0.0,-0.99997,0.0,0.00564]
[1777423265641,58.68,76375.89,0.0,-0.99997,0.0,0.00564]
[1777423265769,58.68,76375.89,0.0,-0.99997,0.0,0.00564]
[1777423265871,58.68,76374.88,0.0,-0.99997,0.0,0.00563]
[1777423271498,58.68,76375.25,0.0,-0.99997,0.0,0.00563]
[1777423274450,58.68,76375.42,0.0,-0.99997,0.0,0.00564]
[1777423274522,58.68,76375.42,0.0,-0.99997,0.0,0.00564]
[1777423274542,58.68,76375.2,0.0,-0.99997,0.0,0.00563]
[1777423276533,58.68,76377.23,0.0,-0.99997,0.0,0.00565]
[1777423281568,58.68,76376.9,0.0,-0.99997,0.0,0.00565]
[1777423286603,58.68,76377.12,0.0,-0.99997,0.0,0.00565]
[1777423291638,58.68,76378.0,0.0,-0.99997,0.0,0.00563]
[1777423292645,58.68,76383.69,0.0,-0.99997,0.0,0.00568]
[1777423293651,58.68,76390.98,0.0,-0.99997,0.0,0.00574]
[1777423294659,58.68,76395.7,0.0,-0.99997,0.0,0.00578]
[1777423295666,58.68,76397.14,0.0,-0.99997,0.0,0.0058]
[1777423300700,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423301308,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423301391,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423301419,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423301519,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423301520,58.68,76397.57,0.0,-0.99997,0.0,0.0058]
[1777423306743,58.68,76398.16,0.0,-0.99997,0.0,0.00581]
[1777423309764,58.68,76399.99,0.0,-0.99997,0.0,0.00582]
[1777423314798,58.68,76399.99,0.0,-0.99997,0.0,0.00582]
[1777423316749,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423316770,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423316833,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423316863,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423316969,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423317018,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423317022,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423322157,58.68,76402.14,0.0,-0.99997,0.0,0.00584]
[1777423322251,58.68,76402.58,0.0,-0.99997,0.0,0.00585]
[1777423322273,58.68,76402.58,0.0,-0.99997,0.0,0.00585]
[1777423322392,58.68,76402.58,0.0,-0.99997,0.0,0.00585]
[1777423322519,58.68,76402.58,0.0,-0.99997,0.0,0.00585]
[1777423322570,58.68,76402.58,0.0,-0.99997,0.0,0.00585]
[1777423322855,58.68,76402.67,0.0,-0.99997,0.0,0.00585]
[1777423324869,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423326019,58.68,76400.73,0.0,-0.99997,0.0,0.00583]
[1777423326272,58.68,76400.94,0.0,-0.99997,0.0,0.00583]
[1777423329003,58.68,76400.3,0.0,-0.99997,0.0,0.00583]
[1777423329019,58.68,76400.3,0.0,-0.99997,0.0,0.00583]
[1777423329103,58.68,76400.3,0.0,-0.99997,0.0,0.00583]
[1777423329112,58.68,76400.3,0.0,-0.99997,0.0,0.00583]
[1777423329105,58.68,76401.1,0.0,-0.99997,0.0,0.00583]
[1777423329268,58.68,76401.1,0.0,-0.99997,0.0,0.00583]
[1777423329904,58.68,76401.31,0.0,-0.99997,0.0,0.00583]
[1777423331918,58.68,76403.65,0.0,-0.99997,0.0,0.00585]
[1777423333101,58.68,76403.65,0.0,-0.99997,0.0,0.00585]
[1777423333134,58.68,76403.65,0.0,-0.99997,0.0,0.00585]
[1777423333159,58.68,76403.65,0.0,-0.99997,0.0,0.00585]
[1777423333163,58.68,76405.29,0.0,-0.99997,0.0,0.00587]
[1777423333245,58.68,76405.29,0.0,-0.99997,0.0,0.00587]
[1777423333269,58.68,76405.29,0.0,-0.99997,0.0,0.00587]
[1777423333355,58.68,76405.29,0.0,-0.99997,0.0,0.00587]
[1777423333519,58.68,76405.29,0.0,-0.99997,0.0,0.00587]
[1777423333932,58.68,76405.84,0.0,-0.99997,0.0,0.00587]
[1777423336025,58.68,76406.87,0.0,-0.99997,0.0,0.00588]
[1777423336269,58.68,76407.04,0.0,-0.99997,0.0,0.00588]
[1777423336382,58.68,76407.04,0.0,-0.99997,0.0,0.00588]
[1777423340026,58.68,76407.04,0.0,-0.99997,0.0,0.00588]
[1777423340128,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340268,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340317,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340426,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340519,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340539,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340652,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340676,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340760,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340769,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423340882,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423341019,58.68,76404.18,0.0,-0.99997,0.0,0.00586]
[1777423341093,58.68,76402.1,0.0,-0.99997,0.0,0.00584]
[1777423341271,58.68,76402.1,0.0,-0.99997,0.0,0.00584]
[1777423341387,58.68,76402.1,0.0,-0.99997,0.0,0.00584]
[1777423344019,58.68,76400.13,0.0,-0.99997,0.0,0.00582]
[1777423344268,58.68,76399.52,0.0,-0.99997,0.0,0.00582]
[1777423344382,58.68,76399.52,0.0,-0.99997,0.0,0.00582]
[1777423345083,58.68,76399.52,0.0,-0.99997,0.0,0.00582]
[1777423345192,58.68,76399.52,0.0,-0.99997,0.0,0.00582]
[1777423345180,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423345270,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423345328,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423345463,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423345521,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423345635,58.68,76397.47,0.0,-0.99997,0.0,0.0058]
[1777423346016,58.68,76396.16,0.0,-0.99997,0.0,0.00579]
[1777423346757,58.68,76396.16,0.0,-0.99997,0.0,0.00579]
[1777423347093,58.68,76396.16,0.0,-0.99997,0.0,0.00579]
[1777423347166,58.68,76385.85,0.0,-0.99997,0.0,0.0057]
[1777423347369,58.68,76385.85,0.0,-0.99997,0.0,0.0057]
[1777423347986,58.68,76385.85,0.0,-0.99997,0.0,0.0057]
[1777423348020,58.68,76385.85,0.0,-0.99997,0.0,0.0057]
[1777423348135,58.68,76385.85,0.0,-0.99997,0.0,0.0057]
[1777423348199,58.68,76378.35,0.0,-0.99997,0.0,0.00564]
[1777423348268,58.68,76378.35,0.0,-0.99997,0.0,0.00564]
[1777423348310,58.68,76378.35,0.0,-0.99997,0.0,0.00564]
[1777423349037,58.68,76378.27,0.0,-0.99997,0.0,0.00563]
[1777423351050,58.68,76375.48,0.0,-0.99997,0.0,0.00558]
[1777423352018,58.68,76375.48,0.0,-0.99997,0.0,0.00558]
[1777423352270,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423352382,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423352541,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423352618,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423352773,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423352884,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423353020,58.68,76375.64,0.0,-0.99997,0.0,0.00559]
[1777423353064,58.68,76375.26,0.0,-0.99997,0.0,0.00558]
[1777423353269,58.68,76375.26,0.0,-0.99997,0.0,0.00558]
[1777423353381,58.68,76375.26,0.0,-0.99997,0.0,0.00558]
[1777423356020,58.68,76373.79,0.0,-0.99997,0.0,0.00557]
[1777423356269,58.68,76373.38,0.0,-0.99997,0.0,0.00557]
[1777423356292,58.68,76373.38,0.0,-0.99997,0.0,0.00557]
[1777423357848,58.68,76372.14,0.0,-0.99997,0.0,0.00556]
[1777423357959,58.68,76372.14,0.0,-0.99997,0.0,0.00556]
[1777423358019,58.68,76372.14,0.0,-0.99997,0.0,0.00556]
[1777423358123,58.68,76372.14,0.0,-0.99997,0.0,0.00556]
[1777423358099,58.68,76371.09,0.0,-0.99997,0.0,0.00555]
[1777423359107,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423359534,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423359644,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423359769,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423359797,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423360023,58.68,76366.99,0.0,-0.99997,0.0,0.00551]
[1777423360114,58.68,76365.23,0.0,-0.99997,0.0,0.0055]
[1777423360283,58.68,76365.23,0.0,-0.99997,0.0,0.0055]
[1777423360343,58.68,76365.23,0.0,-0.99997,0.0,0.0055]
[1777423361121,58.68,76375.18,0.0,-0.99997,0.0,0.00558]
[1777423362128,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364024,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364269,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364340,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364451,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364519,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423364633,58.68,76378.06,0.0,-0.99997,0.0,0.00561]
[1777423365149,58.68,76378.1,0.0,-0.99997,0.0,0.00561]
[1777423368019,58.68,76376.96,0.0,-0.99997,0.0,0.0056]
[1777423368172,58.68,76373.53,0.0,-0.99997,0.0,0.00557]
[1777423368275,58.68,76373.53,0.0,-0.99997,0.0,0.00557]
[1777423368378,58.68,76373.53,0.0,-0.99997,0.0,0.00557]
[1777423368788,58.68,76373.53,0.0,-0.99997,0.0,0.00557]
[1777423369178,58.68,76372.8,0.0,-0.99997,0.0,0.00556]
[1777423371202,58.68,76372.7,0.0,-0.99997,0.0,0.00556]
[1777423372018,58.68,76373.74,0.0,-0.99997,0.0,0.00557]
[1777423372127,58.68,76373.74,0.0,-0.99997,0.0,0.00557]
[1777423372199,58.68,76373.47,0.0,-0.99997,0.0,0.00557]
[1777423372269,58.68,76373.47,0.0,-0.99997,0.0,0.00557]
[1777423372358,58.68,76373.47,0.0,-0.99997,0.0,0.00557]
[1777423372563,58.68,76373.47,0.0,-0.99997,0.0,0.00557]
[1777423372773,58.68,76373.47,0.0,-0.99997,0.0,0.00557]
[1777423373207,58.68,76373.61,0.0,-0.99997,0.0,0.00557]
[1777423376022,58.68,76372.82,0.0,-0.99997,0.0,0.00556]
[1777423376272,58.68,76373.0,0.0,-0.99997,0.0,0.00556]
[1777423376385,58.68,76373.0,0.0,-0.99997,0.0,0.00556]
[1777423377234,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423380019,58.68,76372.67,0.0,-0.99997,0.0,0.00556]
[1777423380269,58.68,76372.67,0.0,-0.99997,0.0,0.00556]
[1777423380346,58.68,76372.67,0.0,-0.99997,0.0,0.00556]
[1777423381263,58.68,76372.73,0.0,-0.99997,0.0,0.00556]
[1777423384019,58.68,76373.44,0.0,-0.99997,0.0,0.00557]
[1777423384269,58.68,76372.78,0.0,-0.99997,0.0,0.00556]
[1777423384382,58.68,76372.78,0.0,-0.99997,0.0,0.00556]
[1777423386210,58.68,76372.78,0.0,-0.99997,0.0,0.00556]
[1777423386246,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388018,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388128,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388229,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388270,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388294,58.68,76372.97,0.0,-0.99997,0.0,0.00556]
[1777423388314,58.68,76372.62,0.0,-0.99997,0.0,0.00556]
[1777423390025,58.68,76372.62,0.0,-0.99997,0.0,0.00556]
[1777423390133,58.68,76372.62,0.0,-0.99997,0.0,0.00556]
[1777423390271,58.68,76373.31,0.0,-0.99997,0.0,0.00557]
[1777423392020,58.68,76373.03,0.0,-0.99997,0.0,0.00556]
[1777423392268,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392361,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392470,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392518,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392583,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392693,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392770,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392806,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423392962,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423393019,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423393074,58.68,76372.84,0.0,-0.99997,0.0,0.00556]
[1777423393173,58.68,76373.42,0.0,-0.99997,0.0,0.00557]
[1777423393367,58.68,76375.56,0.0,-0.99997,0.0,0.00559]
[1777423396019,58.68,76374.47,0.0,-0.99997,0.0,0.00558]
[1777423396270,58.68,76374.47,0.0,-0.99997,0.0,0.00558]
[1777423396331,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396381,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396489,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396519,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396602,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396730,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396768,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396826,58.68,76375.14,0.0,-0.99997,0.0,0.00558]
[1777423396831,58.68,76375.06,0.0,-0.99997,0.0,0.00558]
[1777423398020,58.68,76375.06,0.0,-0.99997,0.0,0.00558]
[1777423398270,58.68,76375.06,0.0,-0.99997,0.0,0.00558]
[1777423398383,58.68,76374.81,0.0,-0.99997,0.0,0.00558]
[1777423398402,58.68,76374.8,0.0,-0.99997,0.0,0.00558]
[1777423401326,58.68,76374.79,0.0,-0.99997,0.0,0.00558]
[1777423400416,58.68,76372.85,0.0,-0.99997,0.0,0.00556]
[1777423402023,58.68,76372.85,0.0,-0.99997,0.0,0.00556]
[1777423402270,58.68,76372.85,0.0,-0.99997,0.0,0.00556]
[1777423402343,58.68,76372.85,0.0,-0.99997,0.0,0.00556]
[1777423402330,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402446,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402518,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402558,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402692,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402769,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402833,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423402944,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423403019,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423403059,58.68,76372.91,0.0,-0.99997,0.0,0.00556]
[1777423403157,58.68,76371.12,0.0,-0.99997,0.0,0.00555]
[1777423403437,58.68,76368.67,0.0,-0.99997,0.0,0.00553]
[1777423404444,58.68,76367.57,0.0,-0.99997,0.0,0.00552]
[1777423406019,58.68,76367.57,0.0,-0.99997,0.0,0.00552]
[1777423406271,58.68,76367.57,0.0,-0.99997,0.0,0.00552]
[1777423406120,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423406377,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423406516,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423407019,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423407062,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423407172,58.68,76365.95,0.0,-0.99997,0.0,0.0055]
[1777423407273,58.68,76366.09,0.0,-0.99997,0.0,0.00551]
[1777423408019,58.68,76366.09,0.0,-0.99997,0.0,0.00551]
[1777423408130,58.68,76366.09,0.0,-0.99997,0.0,0.00551]
[1777423408472,58.68,76363.55,0.0,-0.99997,0.0,0.00548]
[1777423410019,58.68,76363.55,0.0,-0.99997,0.0,0.00548]
[1777423410121,58.68,76361.99,0.0,-0.99997,0.0,0.00547]
[1777423410486,58.68,76360.72,0.0,-0.99997,0.0,0.00546]
[1777423412019,58.68,76360.72,0.0,-0.99997,0.0,0.00546]
[1777423412121,58.68,76360.33,0.0,-0.99997,0.0,0.00543]
[1777423413507,58.68,76354.18,0.0,-0.99997,0.0,0.00538]
[1777423416527,58.68,76352.84,0.0,-0.99997,0.0,0.00537]
[1777423421203,58.68,76352.32,0.0,-0.99997,0.0,0.00537]
[1777423422022,58.68,76352.79,0.0,-0.99997,0.0,0.00537]
[1777423422052,58.68,76352.79,0.0,-0.99997,0.0,0.00537]
[1777423422273,58.68,76352.79,0.0,-0.99997,0.0,0.00537]
[1777423422374,58.68,76352.99,0.0,-0.99997,0.0,0.00537]
[1777423424584,58.68,76357.77,0.0,-0.99997,0.0,0.00541]
[1777423426729,58.68,76357.6,0.0,-0.99997,0.0,0.00541]
[1777423426770,58.68,76357.6,0.0,-0.99997,0.0,0.00541]
[1777423432880,58.68,76358.45,0.0,-0.99997,0.0,0.00542]
[1777423432992,58.68,76358.45,0.0,-0.99997,0.0,0.00542]
[1777423433020,58.68,76358.45,0.0,-0.99997,0.0,0.00542]
[1777423433032,58.68,76359.67,0.0,-0.99997,0.0,0.00543]
[1777423437793,58.68,76360.59,0.0,-0.99997,0.0,0.00543]
[1777423438004,58.68,76360.59,0.0,-0.99997,0.0,0.00543]
[1777423438020,58.68,76360.59,0.0,-0.99997,0.0,0.00543]
[1777423438030,58.68,76360.59,0.0,-0.99997,0.0,0.00543]
[1777423438270,58.68,76360.59,0.0,-0.99997,0.0,0.00543]
[1777423438330,58.68,76362.95,0.0,-0.99997,0.0,0.00545]
[1777423443724,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444489,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444520,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444553,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444660,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444775,58.68,76364.7,0.0,-0.99997,0.0,0.00547]
[1777423444876,58.68,76368.45,0.0,-0.99997,0.0,0.0055]
[1777423445737,58.68,76370.79,0.0,-0.99997,0.0,0.00552]
[1777423450772,58.68,76371.77,0.0,-0.99997,0.0,0.00553]
[1777423452385,58.68,76371.77,0.0,-0.99997,0.0,0.00553]
[1777423451779,58.68,76373.23,0.0,-0.99997,0.0,0.00554]
[1777423452497,58.68,76373.23,0.0,-0.99997,0.0,0.00554]
[1777423452519,58.68,76373.23,0.0,-0.99997,0.0,0.00554]
[1777423452786,58.68,76377.4,0.0,-0.99997,0.0,0.00558]
[1777423457683,58.68,76377.18,0.0,-0.99997,0.0,0.00557]
[1777423463866,58.68,76377.95,0.0,-0.99997,0.0,0.00558]
[1777423465880,58.68,76379.32,0.0,-0.99997,0.0,0.00559]
[1777423466888,58.68,76380.97,0.0,-0.99997,0.0,0.00561]
[1777423471922,58.68,76382.12,0.0,-0.99997,0.0,0.00559]
[1777423476958,58.68,76381.59,0.0,-0.99997,0.0,0.00558]
[1777423480986,58.68,76382.8,0.0,-0.99997,0.0,0.0056]
[1777423486022,58.68,76382.62,0.0,-0.99997,0.0,0.00559]
[1777423491057,58.68,76382.78,0.0,-0.99997,0.0,0.00559]
[1777423499009,58.68,76383.39,0.0,-0.99997,0.0,0.0056]
[1777423501129,58.68,76387.47,0.0,-0.99997,0.0,0.00563]
[1777423502137,58.68,76398.87,0.0,-0.99997,0.0,0.00573]
[1777423503248,58.68,76398.87,0.0,-0.99997,0.0,0.00573]
[1777423503273,58.68,76398.87,0.0,-0.99997,0.0,0.00573]
[1777423503299,58.68,76403.54,0.0,-0.99997,0.0,0.00577]
[1777423503490,58.68,76403.54,0.0,-0.99997,0.0,0.00577]
[1777423503519,58.68,76403.54,0.0,-0.99997,0.0,0.00577]
[1777423503590,58.68,76403.54,0.0,-0.99997,0.0,0.00577]
[1777423504151,58.68,76404.8,0.0,-0.99997,0.0,0.00578]
[1777423506022,58.68,76403.97,0.0,-0.99997,0.0,0.00578]
[1777423506269,58.68,76403.97,0.0,-0.99997,0.0,0.00578]
[1777423506377,58.68,76403.97,0.0,-0.99997,0.0,0.00578]
[1777423506361,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423506486,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423506519,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423506599,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423506770,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423507020,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423507043,58.68,76404.09,0.0,-0.99997,0.0,0.00578]
[1777423507172,58.68,76405.65,0.0,-0.99997,0.0,0.00579]
[1777423510019,58.68,76406.35,0.0,-0.99997,0.0,0.0058]
[1777423510270,58.68,76406.35,0.0,-0.99997,0.0,0.0058]
[1777423510385,58.68,76406.35,0.0,-0.99997,0.0,0.0058]
[1777423510368,58.68,76406.2,0.0,-0.99997,0.0,0.0058]
[1777423514018,58.68,76406.16,0.0,-0.99997,0.0,0.0058]
[1777423514269,58.68,76406.16,0.0,-0.99997,0.0,0.0058]
[1777423514381,58.68,76406.16,0.0,-0.99997,0.0,0.0058]
[1777423514370,58.68,76406.16,0.0,-0.99997,0.0,0.0058]
[1777423516235,58.68,76402.5,0.0,-0.99997,0.0,0.00576]
[1777423517242,58.68,76393.26,0.0,-0.99997,0.0,0.00568]
[1777423518021,58.68,76393.26,0.0,-0.99997,0.0,0.00568]
[1777423518270,58.68,76393.26,0.0,-0.99997,0.0,0.00568]
[1777423518314,58.68,76393.26,0.0,-0.99997,0.0,0.00568]
[1777423518371,58.68,76393.36,0.0,-0.99997,0.0,0.00569]
[1777423519255,58.68,76395.79,0.0,-0.99997,0.0,0.00571]
[1777423522018,58.68,76395.0,0.0,-0.99997,0.0,0.0057]
[1777423522270,58.68,76395.0,0.0,-0.99997,0.0,0.0057]
[1777423522378,58.68,76395.0,0.0,-0.99997,0.0,0.0057]
[1777423522277,58.68,76395.08,0.0,-0.99997,0.0,0.0057]
[1777423525298,58.68,76393.92,0.0,-0.99997,0.0,0.00569]
[1777423526019,58.68,76393.92,0.0,-0.99997,0.0,0.00569]
[1777423526269,58.68,76393.92,0.0,-0.99997,0.0,0.00569]
[1777423526386,58.68,76393.92,0.0,-0.99997,0.0,0.00569]
[1777423526305,58.68,76394.94,0.0,-0.99997,0.0,0.0057]
[1777423526495,58.68,76394.94,0.0,-0.99997,0.0,0.0057]
[1777423526519,58.68,76394.94,0.0,-0.99997,0.0,0.0057]
[1777423526598,58.68,76394.94,0.0,-0.99997,0.0,0.0057]
[1777423527312,58.68,76393.9,0.0,-0.99997,0.0,0.00569]
[1777423528318,58.68,76395.53,0.0,-0.99997,0.0,0.0057]
[1777423529327,58.68,76396.89,0.0,-0.99997,0.0,0.00572]
[1777423530022,58.68,76396.89,0.0,-0.99997,0.0,0.00572]
[1777423530270,58.68,76396.89,0.0,-0.99997,0.0,0.00572]
[1777423530383,58.68,76396.89,0.0,-0.99997,0.0,0.00572]
[1777423530335,58.68,76396.97,0.0,-0.99997,0.0,0.00572]
[1777423534019,58.68,76396.35,0.0,-0.99997,0.0,0.00568]
[1777423534269,58.68,76396.35,0.0,-0.99997,0.0,0.00568]
[1777423534381,58.68,76396.35,0.0,-0.99997,0.0,0.00568]
[1777423534482,58.68,76397.17,0.0,-0.99997,0.0,0.00569]
[1777423538023,58.68,76396.86,0.0,-0.99997,0.0,0.00569]
[1777423538269,58.68,76396.86,0.0,-0.99997,0.0,0.00569]
[1777423538383,58.68,76396.86,0.0,-0.99997,0.0,0.00569]
[1777423538496,58.68,76397.54,0.0,-0.99997,0.0,0.0057]
[1777423539398,58.68,76396.94,0.0,-0.99997,0.0,0.00569]
[1777423542019,58.68,76397.43,0.0,-0.99997,0.0,0.00569]
[1777423542127,58.68,76397.43,0.0,-0.99997,0.0,0.00569]
[1777423542419,58.68,76398.06,0.0,-0.99997,0.0,0.0057]
[1777423544020,58.68,76398.64,0.0,-0.99997,0.0,0.0057]
[1777423547228,58.68,76397.87,0.0,-0.99997,0.0,0.0057]
[1777423547453,58.68,76397.91,0.0,-0.99997,0.0,0.0057]
[1777423548020,58.68,76397.91,0.0,-0.99997,0.0,0.0057]
[1777423548121,58.68,76397.91,0.0,-0.99997,0.0,0.0057]
[1777423553317,58.68,76397.9,0.0,-0.99997,0.0,0.0057]
[1777423554503,58.68,76398.88,0.0,-0.99997,0.0,0.00571]
[1777423556019,58.68,76398.88,0.0,-0.99997,0.0,0.00571]
[1777423558023,58.68,76398.8,0.0,-0.99997,0.0,0.00571]
[1777423558124,58.68,76398.51,0.0,-0.99997,0.0,0.0057]
[1777423558531,58.68,76400.27,0.0,-0.99997,0.0,0.00572]
[1777423561551,58.68,76394.39,0.0,-0.99997,0.0,0.00567]
[1777423562559,58.68,76392.87,0.0,-0.99997,0.0,0.00566]
[1777423563566,58.68,76392.12,0.0,-0.99997,0.0,0.00565]
[1777423564572,58.68,76391.04,0.0,-0.99997,0.0,0.00564]
[1777423568307,58.68,76393.59,0.0,-0.99997,0.0,0.00566]
[1777423568601,58.68,76392.4,0.0,-0.99997,0.0,0.00565]
[1777423573635,58.68,76392.44,0.0,-0.99997,0.0,0.00565]
[1777423576657,58.68,76391.65,0.0,-0.99997,0.0,0.00564]
[1777423581692,58.68,76391.56,0.0,-0.99997,0.0,0.00564]
[1777423584713,58.68,76392.32,0.0,-0.99997,0.0,0.00565]
[1777423589748,58.68,76392.67,0.0,-0.99997,0.0,0.00565]
[1777423594783,58.68,76392.19,0.0,-0.99997,0.0,0.00562]
[1777423596025,58.68,76392.19,0.0,-0.99997,0.0,0.00562]
[1777423596137,58.68,76392.19,0.0,-0.99997,0.0,0.00562]
[1777423596238,58.68,76392.41,0.0,-0.99997,0.0,0.00563]
[1777423600826,58.68,76391.72,0.0,-0.99997,0.0,0.00562]
[1777423605860,58.68,76391.97,0.0,-0.99997,0.0,0.00562]
[1777423610895,58.68,76391.65,0.0,-0.99997,0.0,0.00562]
[1777423612909,58.68,76392.29,0.0,-0.99997,0.0,0.00562]
[1777423616937,58.68,76391.62,0.0,-0.99997,0.0,0.00562]
[1777423618126,58.68,76392.62,0.0,-0.99997,0.0,0.00563]
[1777423619959,58.68,76393.55,0.0,-0.99997,0.0,0.00563]
[1777423620967,58.68,76394.43,0.0,-0.99997,0.0,0.00564]
[1777423624025,58.68,76394.34,0.0,-0.99997,0.0,0.00564]
[1777423624115,58.68,76394.34,0.0,-0.99997,0.0,0.00564]
[1777423628023,58.68,76394.31,0.0,-0.99997,0.0,0.00564]
[1777423628128,58.68,76393.65,0.0,-0.99997,0.0,0.00564]
[1777423630030,58.68,76393.01,0.0,-0.99997,0.0,0.00563]
[1777423634058,58.68,76393.77,0.0,-0.99997,0.0,0.00564]
[1777423637080,58.68,76394.56,0.0,-0.99997,0.0,0.00564]
[1777423638178,58.68,76394.56,0.0,-0.99997,0.0,0.00564]
[1777423638209,58.68,76396.76,0.0,-0.99997,0.0,0.00566]
[1777423640026,58.68,76396.9,0.0,-0.99997,0.0,0.00566]
[1777423640101,58.68,76399.29,0.0,-0.99997,0.0,0.00568]
[1777423641108,58.68,76400.07,0.0,-0.99997,0.0,0.00569]
[1777423642115,58.68,76401.14,0.0,-0.99997,0.0,0.0057]
[1777423644019,58.68,76401.14,0.0,-0.99997,0.0,0.0057]
[1777423644129,58.68,76401.44,0.0,-0.99997,0.0,0.0057]
[1777423645136,58.68,76400.69,0.0,-0.99997,0.0,0.0057]
[1777423650172,58.68,76400.94,0.0,-0.99997,0.0,0.0057]
[1777423655207,58.68,76400.9,0.0,-0.99997,0.0,0.00567]
[1777423659236,58.68,76399.33,0.0,-0.99997,0.0,0.00566]
[1777423660242,58.68,76397.01,0.0,-0.99997,0.0,0.00564]
[1777423661249,58.68,76404.26,0.0,-0.99997,0.0,0.0057]
[1777423662376,58.68,76403.37,0.0,-0.99997,0.0,0.00569]
[1777423667291,58.68,76404.5,0.0,-0.99997,0.0,0.0057]
[1777423670312,58.68,76405.25,0.0,-0.99997,0.0,0.00571]
[1777423674340,58.68,76406.24,0.0,-0.99997,0.0,0.00572]
[1777423677361,58.68,76407.29,0.0,-0.99997,0.0,0.00573]
[1777423679374,58.68,76408.41,0.0,-0.99997,0.0,0.00574]
[1777423680382,58.68,76407.71,0.0,-0.99997,0.0,0.00573]
[1777423685417,58.68,76409.21,0.0,-0.99997,0.0,0.00574]
[1777423689445,58.68,76410.16,0.0,-0.99997,0.0,0.00575]
[1777423691459,58.68,76409.59,0.0,-0.99997,0.0,0.00575]
[1777423696496,58.68,76409.56,0.0,-0.99997,0.0,0.00575]
[1777423701531,58.68,76410.12,0.0,-0.99997,0.0,0.00575]
[1777423705007,58.68,76410.44,0.0,-0.99997,0.0,0.00575]
[1777423705559,58.68,76418.73,0.0,-0.99997,0.0,0.00583]
[1777423706565,58.68,76417.72,0.0,-0.99997,0.0,0.00582]
[1777423707573,58.68,76416.91,0.0,-0.99997,0.0,0.00581]
[1777423708021,58.68,76416.91,0.0,-0.99997,0.0,0.00581]
[1777423708579,58.68,76417.51,0.0,-0.99997,0.0,0.00582]
[1777423710023,58.68,76417.74,0.0,-0.99997,0.0,0.00582]
[1777423710278,58.68,76417.74,0.0,-0.99997,0.0,0.00582]
[1777423710593,58.68,76420.55,0.0,-0.99997,0.0,0.00584]
[1777423711601,58.68,76421.73,0.0,-0.99997,0.0,0.00583]
[1777423712608,58.68,76420.98,0.0,-0.99997,0.0,0.00582]
[1777423713615,58.68,76422.19,0.0,-0.99997,0.0,0.00583]
[1777423714621,58.68,76422.96,0.0,-0.99997,0.0,0.00584]
[1777423715629,58.68,76424.08,0.0,-0.99997,0.0,0.00585]
[1777423716636,58.68,76424.72,0.0,-0.99997,0.0,0.00585]
[1777423721671,58.68,76424.47,0.0,-0.99997,0.0,0.00585]
[1777423724691,58.68,76418.59,0.0,-0.99997,0.0,0.0058]
[1777423730734,58.68,76419.26,0.0,-0.99997,0.0,0.0058]
[1777423734762,58.68,76418.62,0.0,-0.99997,0.0,0.0058]
[1777423737792,58.68,76419.8,0.0,-0.99997,0.0,0.00581]
[1777423738798,58.68,76422.2,0.0,-0.99997,0.0,0.00583]
[1777423739806,58.68,76422.89,0.0,-0.99997,0.0,0.00584]
[1777423740812,58.68,76424.49,0.0,-0.99997,0.0,0.00585]
[1777423742827,58.68,76423.28,0.0,-0.99997,0.0,0.00584]
[1777423744022,58.68,76423.28,0.0,-0.99997,0.0,0.00584]
[1777423744122,58.68,76417.89,0.0,-0.99997,0.0,0.00579]
[1777423744840,58.68,76417.11,0.0,-0.99997,0.0,0.00579]
[1777423747289,58.68,76417.6,0.0,-0.99997,0.0,0.00579]
[1777423747387,58.68,76416.55,0.0,-0.99997,0.0,0.00578]
[1777423750883,58.68,76417.35,0.0,-0.99997,0.0,0.00579]
[1777423751890,58.68,76416.41,0.0,-0.99997,0.0,0.00578]
[1777423756925,58.68,76417.45,0.0,-0.99997,0.0,0.00579]
[1777423761959,58.68,76417.57,0.0,-0.99997,0.0,0.00579]
[1777423763974,58.68,76423.72,0.0,-0.99997,0.0,0.00584]
[1777423765569,58.68,76423.72,0.0,-0.99997,0.0,0.00584]
[1777423766997,58.68,76422.64,0.0,-0.99997,0.0,0.00583]
[1777423770018,58.68,76421.54,0.0,-0.99997,0.0,0.00582]
[1777423771581,58.68,76421.54,0.0,-0.99997,0.0,0.00582]
[1777423776063,58.68,76422.68,0.0,-0.99997,0.0,0.00581]
[1777423777598,58.68,76422.68,0.0,-0.99997,0.0,0.00581]
[1777423781098,58.68,76423.78,0.0,-0.99997,0.0,0.00582]
[1777423783111,58.68,76422.84,0.0,-0.99997,0.0,0.00581]
[1777423784118,58.68,76423.45,0.0,-0.99997,0.0,0.00581]
[1777423785126,58.68,76421.86,0.0,-0.99997,0.0,0.0058]
[1777423786132,58.68,76420.46,0.0,-0.99997,0.0,0.00579]
[1777423788584,58.68,76420.76,0.0,-0.99997,0.0,0.00579]
[1777423791168,58.68,76417.15,0.0,-0.99997,0.0,0.00576]
[1777423792174,58.68,76413.58,0.0,-0.99997,0.0,0.00573]
[1777423794188,58.68,76413.16,0.0,-0.99997,0.0,0.00572]
[1777423796203,58.68,76411.12,0.0,-0.99997,0.0,0.00571]
[1777423798217,58.68,76410.4,0.0,-0.99997,0.0,0.0057]
[1777423800230,58.68,76409.39,0.0,-0.99997,0.0,0.00569]
[1777423801238,58.68,76402.75,0.0,-0.99997,0.0,0.00564]
[1777423802245,58.68,76402.18,0.0,-0.99997,0.0,0.00563]
[1777423803252,58.68,76402.0,0.0,-0.99997,0.0,0.00563]
[1777423804259,58.68,76399.54,0.0,-0.99997,0.0,0.00561]
[1777423805267,58.68,76393.48,0.0,-0.99997,0.0,0.00556]
[1777423805872,58.68,76393.48,0.0,-0.99997,0.0,0.00556]
[1777423805985,58.68,76393.48,0.0,-0.99997,0.0,0.00556]
[1777423806274,58.68,76387.62,0.0,-0.99997,0.0,0.00551]
[1777423808288,58.68,76386.68,0.0,-0.99997,0.0,0.0055]
[1777423811309,58.68,76383.0,0.0,-0.99997,0.0,0.00547]
[1777423812318,58.68,76378.92,0.0,-0.99997,0.0,0.00543]
[1777423813324,58.68,76378.68,0.0,-0.99997,0.0,0.00543]
[1777423817353,58.68,76380.53,0.0,-0.99997,0.0,0.00545]
[1777423818360,58.68,76382.27,0.0,-0.99997,0.0,0.00546]
[1777423819366,58.68,76390.02,0.0,-0.99997,0.0,0.00553]
[1777423820373,58.68,76393.59,0.0,-0.99997,0.0,0.00556]
[1777423821381,58.68,76391.79,0.0,-0.99997,0.0,0.00554]
[1777423822388,58.68,76390.03,0.0,-0.99997,0.0,0.00553]
[1777423823395,58.68,76390.85,0.0,-0.99997,0.0,0.00553]
[1777423824401,58.68,76392.4,0.0,-0.99997,0.0,0.00555]
[1777423825436,58.68,76392.4,0.0,-0.99997,0.0,0.00555]
[1777423825492,58.68,76392.4,0.0,-0.99997,0.0,0.00555]
[1777423825564,58.68,76398.05,0.0,-0.99997,0.0,0.0056]
[1777423826425,58.68,76414.1,0.0,-0.99997,0.0,0.00573]
[1777423827432,58.68,76415.65,0.0,-0.99997,0.0,0.00575]
[1777423832466,58.68,76415.37,0.0,-0.99997,0.0,0.00572]
[1777423836495,58.68,76417.84,0.0,-0.99997,0.0,0.00574]
[1777423841531,58.68,76417.61,0.0,-0.99997,0.0,0.00574]
[1777423845558,58.68,76418.48,0.0,-0.99997,0.0,0.00574]
[1777423846565,58.68,76417.27,0.0,-0.99997,0.0,0.00573]
[1777423849586,58.68,76418.05,0.0,-0.99997,0.0,0.00574]
[1777423854621,58.68,76417.89,0.0,-0.99997,0.0,0.00574]
[1777423857642,58.68,76418.62,0.0,-0.99997,0.0,0.00575]
[1777423858649,58.68,76417.96,0.0,-0.99997,0.0,0.00574]
[1777423861672,58.68,76421.8,0.0,-0.99997,0.0,0.00577]
[1777423862677,58.68,76427.22,0.0,-0.99997,0.0,0.00582]
[1777423866196,58.68,76427.22,0.0,-0.99997,0.0,0.00582]
[1777423867224,58.68,76427.22,0.0,-0.99997,0.0,0.00582]
[1777423867274,58.68,76427.22,0.0,-0.99997,0.0,0.00582]
[1777423870022,58.68,76427.3,0.0,-0.99997,0.0,0.00582]
[1777423871740,58.68,76428.64,0.0,-0.99997,0.0,0.00583]
[1777423874025,58.68,76429.03,0.0,-0.99997,0.0,0.00584]
[1777423874761,58.68,76427.77,0.0,-0.99997,0.0,0.00583]
[1777423875768,58.68,76423.75,0.0,-0.99997,0.0,0.00579]
[1777423876251,58.68,76423.75,0.0,-0.99997,0.0,0.00579]
[1777423876774,58.68,76421.78,0.0,-0.99997,0.0,0.00577]
[1777423877782,58.68,76413.41,0.0,-0.99997,0.0,0.0057]
[1777423878789,58.68,76412.46,0.0,-0.99997,0.0,0.00569]
[1777423879360,58.68,76412.46,0.0,-0.99997,0.0,0.00569]
[1777423883824,58.68,76411.63,0.0,-0.99997,0.0,0.00569]
[1777423888859,58.68,76411.16,0.0,-0.99997,0.0,0.00568]
[1777423890873,58.68,76421.6,0.0,-0.99997,0.0,0.00577]
[1777423891879,58.68,76428.47,0.0,-0.99997,0.0,0.00581]
[1777423892887,58.68,76427.98,0.0,-0.99997,0.0,0.0058]
[1777423894260,58.68,76427.98,0.0,-0.99997,0.0,0.0058]
[1777423894313,58.68,76427.98,0.0,-0.99997,0.0,0.0058]
[1777423894412,58.68,76427.37,0.0,-0.99997,0.0,0.0058]
[1777423896270,58.68,76427.33,0.0,-0.99997,0.0,0.0058]
[1777423900277,58.68,76427.83,0.0,-0.99997,0.0,0.0058]
[1777423900333,58.68,76427.76,0.0,-0.99997,0.0,0.0058]
[1777423905977,58.68,76429.48,0.0,-0.99997,0.0,0.00581]
[1777423907992,58.68,76432.62,0.0,-0.99997,0.0,0.00584]
[1777423908999,58.68,76435.34,0.0,-0.99997,0.0,0.00587]
[1777423917055,58.68,76435.85,0.0,-0.99997,0.0,0.00587]
[1777423918062,58.68,76437.37,0.0,-0.99997,0.0,0.00588]
[1777423921553,58.68,76437.36,0.0,-0.99997,0.0,0.00588]
[1777423921772,58.68,76437.36,0.0,-0.99997,0.0,0.00588]
[1777423921867,58.68,76442.46,0.0,-0.99997,0.0,0.00593]
[1777423922090,58.68,76448.58,0.0,-0.99997,0.0,0.00598]
[1777423925111,58.68,76451.58,0.0,-0.99997,0.0,0.00601]
[1777423926872,58.68,76452.59,0.0,-0.99997,0.0,0.00602]
[1777423927125,58.68,76455.76,0.0,-0.99997,0.0,0.00605]
[1777423931152,58.68,76456.59,0.0,-0.99997,0.0,0.00606]
[1777423932160,58.68,76459.98,0.0,-0.99997,0.0,0.00609]
[1777423934174,58.68,76463.03,0.0,-0.99997,0.0,0.00612]
[1777423937194,58.68,76465.35,0.0,-0.99997,0.0,0.00614]
[1777423938202,58.68,76464.14,0.0,-0.99997,0.0,0.00613]
[1777423943237,58.68,76464.31,0.0,-0.99997,0.0,0.00613]
[1777423948275,58.68,76465.27,0.0,-0.99997,0.0,0.00614]
[1777423951296,58.68,76463.44,0.0,-0.99997,0.0,0.00609]
[1777423953310,58.68,76452.39,0.0,-0.99997,0.0,0.00599]
[1777423954318,58.68,76453.35,0.0,-0.99997,0.0,0.006]
[1777423955325,58.68,76453.42,0.0,-0.99997,0.0,0.006]
[1777423957339,58.68,76454.59,0.0,-0.99997,0.0,0.00601]
[1777423960360,58.68,76450.63,0.0,-0.99997,0.0,0.00598]
[1777423961367,58.68,76445.62,0.0,-0.99997,0.0,0.00593]
[1777423963643,58.68,76445.26,0.0,-0.99997,0.0,0.00593]
[1777423963744,58.68,76445.01,0.0,-0.99997,0.0,0.00592]
[1777423969423,58.68,76445.02,0.0,-0.99997,0.0,0.00593]
[1777423970429,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971200,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971467,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971527,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971781,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971880,58.68,76444.09,0.0,-0.99997,0.0,0.00592]
[1777423971873,58.68,76441.3,0.0,-0.99997,0.0,0.00589]
[1777423972148,58.68,76441.3,0.0,-0.99997,0.0,0.00589]
[1777423972443,58.68,76432.33,0.0,-0.99997,0.0,0.00581]
[1777423973451,58.68,76428.81,0.0,-0.99997,0.0,0.00578]
[1777423974386,58.68,76428.81,0.0,-0.99997,0.0,0.00578]
[1777423974498,58.68,76428.81,0.0,-0.99997,0.0,0.00578]
[1777423974520,58.68,76428.81,0.0,-0.99997,0.0,0.00578]
[1777423974871,58.68,76427.34,0.0,-0.99997,0.0,0.00577]
[1777423977481,58.68,76425.45,0.0,-0.99997,0.0,0.00575]
[1777423979849,58.68,76426.33,0.0,-0.99997,0.0,0.00576]
[1777423979957,58.68,76425.95,0.0,-0.99997,0.0,0.00576]
[1777423980019,58.68,76425.95,0.0,-0.99997,0.0,0.00576]
[1777423981121,58.68,76425.54,0.0,-0.99997,0.0,0.00575]
[1777423981192,58.68,76425.54,0.0,-0.99997,0.0,0.00575]
[1777423981269,58.68,76425.54,0.0,-0.99997,0.0,0.00575]
[1777423981509,58.68,76425.66,0.0,-0.99997,0.0,0.00575]
[1777423986543,58.68,76425.49,0.0,-0.99997,0.0,0.00575]
[1777423989347,58.68,76424.37,0.0,-0.99997,0.0,0.00574]
[1777423989455,58.68,76424.37,0.0,-0.99997,0.0,0.00574]
[1777423989519,58.68,76424.37,0.0,-0.99997,0.0,0.00574]
[1777423989971,58.68,76424.88,0.0,-0.99997,0.0,0.00575]
[1777423990019,58.68,76424.88,0.0,-0.99997,0.0,0.00575]
[1777423990082,58.68,76424.88,0.0,-0.99997,0.0,0.00575]
[1777423990271,58.68,76424.88,0.0,-0.99997,0.0,0.00575]
[1777423990571,58.68,76424.3,0.0,-0.99997,0.0,0.00574]
[1777423995607,58.68,76424.79,0.0,-0.99997,0.0,0.00575]
[1777423996614,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997291,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997400,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997519,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997530,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997569,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997680,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997770,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423997781,58.68,76428.55,0.0,-0.99997,0.0,0.00578]
[1777423998020,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998116,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998238,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998280,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998345,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998522,58.68,76429.45,0.0,-0.99997,0.0,0.00579]
[1777423998627,58.68,76433.62,0.0,-0.99997,0.0,0.00582]
[1777424007690,58.68,76434.8,0.0,-0.99997,0.0,0.00583]
[1777424008698,58.68,76436.79,0.0,-0.99997,0.0,0.00585]
[1777424010477,58.68,76436.63,0.0,-0.99997,0.0,0.00585]
[1777424010520,58.68,76436.63,0.0,-0.99997,0.0,0.00585]
[1777424010554,58.68,76436.63,0.0,-0.99997,0.0,0.00585]
[1777424010779,58.68,76436.63,0.0,-0.99997,0.0,0.00585]
[1777424011149,58.68,76436.46,0.0,-0.99997,0.0,0.00585]
[1777424011262,58.68,76436.46,0.0,-0.99997,0.0,0.00585]
[1777424011269,58.68,76436.46,0.0,-0.99997,0.0,0.00585]
[1777424011727,58.68,76436.08,0.0,-0.99997,0.0,0.00582]
[1777424016192,58.68,76434.74,0.0,-0.99997,0.0,0.00581]
[1777424016931,58.68,76434.74,0.0,-0.99997,0.0,0.00581]
[1777424017018,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017044,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017270,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017530,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017542,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017772,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424017867,58.68,76435.32,0.0,-0.99997,0.0,0.00581]
[1777424024058,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424024120,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424024219,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424024269,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424024331,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424024519,58.68,76434.82,0.0,-0.99997,0.0,0.00581]
[1777424025371,58.68,76435.08,0.0,-0.99997,0.0,0.00581]
[1777424025412,58.68,76435.08,0.0,-0.99997,0.0,0.00581]
[1777424025519,58.68,76435.08,0.0,-0.99997,0.0,0.00581]
[1777424025620,58.68,76435.08,0.0,-0.99997,0.0,0.00581]
[1777424030854,58.68,76434.63,0.0,-0.99997,0.0,0.00581]
[1777424033349,58.68,76435.2,0.0,-0.99997,0.0,0.00581]
[1777424033390,58.68,76435.2,0.0,-0.99997,0.0,0.00581]
[1777424033504,58.68,76435.2,0.0,-0.99997,0.0,0.00581]
[1777424033518,58.68,76435.2,0.0,-0.99997,0.0,0.00581]
[1777424034257,58.68,76434.65,0.0,-0.99997,0.0,0.00581]
[1777424034270,58.68,76434.65,0.0,-0.99997,0.0,0.00581]
[1777424034337,58.68,76434.65,0.0,-0.99997,0.0,0.00581]
[1777424034521,58.68,76434.65,0.0,-0.99997,0.0,0.00581]
[1777424034883,58.68,76435.09,0.0,-0.99997,0.0,0.00581]
[1777424039792,58.68,76435.16,0.0,-0.99997,0.0,0.00581]
[1777424039812,58.68,76435.16,0.0,-0.99997,0.0,0.00581]
[1777424040019,58.68,76434.7,0.0,-0.99997,0.0,0.00581]
[1777424040267,58.68,76434.7,0.0,-0.99997,0.0,0.00581]
[1777424040380,58.68,76434.7,0.0,-0.99997,0.0,0.00581]
[1777424040520,58.68,76434.7,0.0,-0.99997,0.0,0.00581]
[1777424040924,58.68,76434.88,0.0,-0.99997,0.0,0.00581]
[1777424042939,58.68,76447.5,0.0,-0.99997,0.0,0.00592]
[1777424043946,58.68,76451.8,0.0,-0.99997,0.0,0.00596]
[1777424044953,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045288,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045401,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045511,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045526,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045615,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045756,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045769,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045779,58.68,76447.86,0.0,-0.99997,0.0,0.00592]
[1777424045960,58.68,76448.3,0.0,-0.99997,0.0,0.00593]
[1777424046021,58.68,76448.3,0.0,-0.99997,0.0,0.00593]
[1777424048270,58.68,76448.82,0.0,-0.99997,0.0,0.00593]
[1777424048520,58.68,76448.82,0.0,-0.99997,0.0,0.00593]
[1777424048980,58.68,76453.23,0.0,-0.99997,0.0,0.00597]
[1777424050838,58.68,76453.62,0.0,-0.99997,0.0,0.00597]
[1777424050995,58.68,76484.82,0.0,-0.99997,0.0,0.00626]
[1777424052013,58.68,76492.45,0.0,-0.99997,0.0,0.00634]
[1777424053014,58.68,76500.02,0.0,-0.99997,0.0,0.00641]
[1777424054020,58.68,76503.82,0.0,-0.99997,0.0,0.00644]
[1777424054099,58.68,76503.82,0.0,-0.99997,0.0,0.00644]
[1777424057041,58.68,76510.64,0.0,-0.99997,0.0,0.00651]
[1777424058048,58.68,76514.32,0.0,-0.99997,0.0,0.00655]
[1777424061069,58.68,76511.54,0.0,-0.99997,0.0,0.00652]
[1777424064090,58.68,76508.88,0.0,-0.99997,0.0,0.00649]
[1777424066103,58.68,76511.15,0.0,-0.99997,0.0,0.00652]
[1777424069125,58.68,76508.09,0.0,-0.99997,0.0,0.00649]
[1777424070526,58.68,76508.09,0.0,-0.99997,0.0,0.00649]
[1777424070632,58.68,76508.09,0.0,-0.99997,0.0,0.00649]
[1777424070770,58.68,76508.09,0.0,-0.99997,0.0,0.00649]
[1777424070818,58.68,76505.06,0.0,-0.99997,0.0,0.00646]
[1777424072357,58.68,76502.31,0.0,-0.99997,0.0,0.0064]
[1777424072420,58.68,76502.31,0.0,-0.99997,0.0,0.0064]
[1777424072519,58.68,76502.31,0.0,-0.99997,0.0,0.0064]
[1777424072612,58.68,76498.15,0.0,-0.99997,0.0,0.00636]
[1777424076173,58.68,76496.12,0.0,-0.99997,0.0,0.00634]
[1777424077069,58.68,76496.12,0.0,-0.99997,0.0,0.00634]
[1777424077090,58.68,76496.12,0.0,-0.99997,0.0,0.00634]
[1777424077199,58.68,76496.12,0.0,-0.99997,0.0,0.00634]
[1777424077269,58.68,76496.12,0.0,-0.99997,0.0,0.00634]
[1777424078188,58.68,76499.53,0.0,-0.99997,0.0,0.00637]
[1777424079060,58.68,76499.53,0.0,-0.99997,0.0,0.00637]
[1777424079172,58.68,76499.53,0.0,-0.99997,0.0,0.00637]
[1777424079195,58.68,76497.45,0.0,-0.99997,0.0,0.00635]
[1777424081518,58.68,76497.75,0.0,-0.99997,0.0,0.00636]
[1777424087251,58.68,76497.79,0.0,-0.99997,0.0,0.00636]
[1777424089045,58.68,76497.79,0.0,-0.99997,0.0,0.00636]
[1777424089099,58.68,76497.8,0.0,-0.99997,0.0,0.00636]
[1777424089269,58.68,76497.8,0.0,-0.99997,0.0,0.00636]
[1777424089863,58.68,76497.8,0.0,-0.99997,0.0,0.00636]
[1777424089968,58.68,76497.8,0.0,-0.99997,0.0,0.00636]
[1777424090020,58.68,76497.8,0.0,-0.99997,0.0,0.00636]
[1777424089957,58.68,76499.46,0.0,-0.99997,0.0,0.00637]
[1777424090272,58.68,76499.93,0.0,-0.99997,0.0,0.00638]
[1777424091279,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092130,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092244,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092269,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092383,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092495,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092520,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092532,58.68,76507.57,0.0,-0.99997,0.0,0.00645]
[1777424092596,58.68,76508.53,0.0,-0.99997,0.0,0.00646]
[1777424094147,58.68,76508.12,0.0,-0.99997,0.0,0.00646]
[1777424094173,58.68,76508.12,0.0,-0.99997,0.0,0.00646]
[1777424094269,58.68,76508.12,0.0,-0.99997,0.0,0.00646]
[1777424094284,58.68,76508.12,0.0,-0.99997,0.0,0.00646]
[1777424094521,58.68,76508.12,0.0,-0.99997,0.0,0.00646]
[1777424094622,58.68,76510.91,0.0,-0.99997,0.0,0.00648]
[1777424095521,58.68,76510.91,0.0,-0.99997,0.0,0.00648]
[1777424095769,58.68,76510.91,0.0,-0.99997,0.0,0.00648]
[1777424096314,58.68,76522.81,0.0,-0.99997,0.0,0.0066]
[1777424097321,58.68,76520.5,0.0,-0.99997,0.0,0.00658]
[1777424098327,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424099421,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424099448,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424099519,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424099633,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424099981,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424100015,58.68,76523.97,0.0,-0.99997,0.0,0.00661]
[1777424100275,58.68,76524.62,0.0,-0.99997,0.0,0.00662]
[1777424100342,58.68,76524.49,0.0,-0.99997,0.0,0.00662]
[1777424101349,58.68,76518.91,0.0,-0.99997,0.0,0.00656]
[1777424102355,58.68,76515.93,0.0,-0.99997,0.0,0.00653]
[1777424103526,58.68,76515.93,0.0,-0.99997,0.0,0.00653]
[1777424103752,58.68,76515.93,0.0,-0.99997,0.0,0.00653]
[1777424103770,58.68,76515.93,0.0,-0.99997,0.0,0.00653]
[1777424103889,58.68,76515.93,0.0,-0.99997,0.0,0.00653]
[1777424104157,58.68,76516.98,0.0,-0.99997,0.0,0.00654]
[1777424104267,58.68,76516.98,0.0,-0.99997,0.0,0.00654]
[1777424104520,58.68,76516.98,0.0,-0.99997,0.0,0.00654]
[1777424104607,58.68,76516.75,0.0,-0.99997,0.0,0.00654]
[1777424108394,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108506,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108518,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108527,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108619,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108770,58.68,76517.31,0.0,-0.99997,0.0,0.00655]
[1777424108871,58.68,76519.64,0.0,-0.99997,0.0,0.00657]
[1777424111524,58.68,76521.03,0.0,-0.99997,0.0,0.00658]
[1777424111768,58.68,76521.03,0.0,-0.99997,0.0,0.00658]
[1777424111879,58.68,76521.03,0.0,-0.99997,0.0,0.00658]
[1777424112009,58.68,76521.03,0.0,-0.99997,0.0,0.00658]
[1777424112019,58.68,76521.03,0.0,-0.99997,0.0,0.00658]
[1777424112130,58.68,76520.51,0.0,-0.99997,0.0,0.00658]
[1777424113147,58.68,76521.24,0.0,-0.99997,0.0,0.00659]
[1777424113244,58.68,76521.24,0.0,-0.99997,0.0,0.00659]
[1777424113270,58.68,76521.24,0.0,-0.99997,0.0,0.00659]
[1777424113432,58.68,76521.17,0.0,-0.99997,0.0,0.00658]
[1777424115520,58.68,76521.44,0.0,-0.99997,0.0,0.00659]
[1777424115769,58.68,76521.44,0.0,-0.99997,0.0,0.00659]
[1777424115879,58.68,76521.44,0.0,-0.99997,0.0,0.00659]
[1777424115980,58.68,76523.5,0.0,-0.99997,0.0,0.00661]
[1777424116884,58.68,76523.5,0.0,-0.99997,0.0,0.00661]
[1777424116948,58.68,76535.2,0.0,-0.99996,0.0,0.00672]
[1777424117461,58.68,76546.62,0.0,-0.99996,0.0,0.00684]
[1777424118473,58.68,76536.67,0.0,-0.99996,0.0,0.00674]
[1777424119434,58.68,76536.67,0.0,-0.99996,0.0,0.00674]
[1777424119537,58.68,76536.67,0.0,-0.99996,0.0,0.00674]
[1777424119609,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424120258,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424120367,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424120377,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424120484,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424121061,58.68,76530.21,0.0,-0.99997,0.0,0.00667]
[1777424120571,58.68,76528.37,0.0,-0.99997,0.0,0.00666]
[1777424122270,58.68,76527.6,0.0,-0.99997,0.0,0.00665]
[1777424122519,58.68,76527.6,0.0,-0.99997,0.0,0.00665]
[1777424122552,58.68,76527.6,0.0,-0.99997,0.0,0.00665]
[1777424126164,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424126272,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424126288,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424126847,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424126963,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424127019,58.68,76525.96,0.0,-0.99997,0.0,0.00663]
[1777424127065,58.68,76523.5,0.0,-0.99997,0.0,0.00661]
[1777424127533,58.68,76521.53,0.0,-0.99997,0.0,0.00659]
[1777424128540,58.68,76518.19,0.0,-0.99997,0.0,0.00656]
[1777424129931,58.68,76518.19,0.0,-0.99997,0.0,0.00656]
[1777424130019,58.68,76518.19,0.0,-0.99997,0.0,0.00656]
[1777424130029,58.68,76518.19,0.0,-0.99997,0.0,0.00656]
[1777424130087,58.68,76515.03,0.0,-0.99997,0.0,0.00652]
[1777424133007,58.68,76513.39,0.0,-0.99997,0.0,0.00648]
[1777424133021,58.68,76513.39,0.0,-0.99997,0.0,0.00648]
[1777424133044,58.68,76512.69,0.0,-0.99997,0.0,0.00647]
[1777424133112,58.68,76512.69,0.0,-0.99997,0.0,0.00647]
[1777424133269,58.68,76512.69,0.0,-0.99997,0.0,0.00647]
[1777424133794,58.68,76512.69,0.0,-0.99997,0.0,0.00647]
[1777424133819,58.68,76511.77,0.0,-0.99997,0.0,0.00646]
[1777424135589,58.68,76507.27,0.0,-0.99997,0.0,0.00642]
[1777424136654,58.68,76507.27,0.0,-0.99997,0.0,0.00642]
[1777424136756,58.68,76507.27,0.0,-0.99997,0.0,0.00642]
[1777424136769,58.68,76507.27,0.0,-0.99997,0.0,0.00642]
[1777424136833,58.68,76502.53,0.0,-0.99997,0.0,0.00637]
[1777424138611,58.68,76498.07,0.0,-0.99997,0.0,0.00633]
[1777424140625,58.68,76496.39,0.0,-0.99997,0.0,0.00631]
[1777424142639,58.68,76491.09,0.0,-0.99997,0.0,0.00626]
[1777424143743,58.68,76491.09,0.0,-0.99997,0.0,0.00626]
[1777424143765,58.68,76491.09,0.0,-0.99997,0.0,0.00626]
[1777424143876,58.68,76491.09,0.0,-0.99997,0.0,0.00626]
[1777424144021,58.68,76491.09,0.0,-0.99997,0.0,0.00626]
[1777424144063,58.68,76489.9,0.0,-0.99997,0.0,0.00625]
[1777424149688,58.68,76488.55,0.0,-0.99997,0.0,0.00624]
[1777424150694,58.68,76486.38,0.0,-0.99997,0.0,0.00622]
[1777424151342,58.68,76486.38,0.0,-0.99997,0.0,0.00622]
[1777424151386,58.68,76486.38,0.0,-0.99997,0.0,0.00622]
[1777424151520,58.68,76486.38,0.0,-0.99997,0.0,0.00622]
[1777424151702,58.68,76485.92,0.0,-0.99997,0.0,0.00622]
[1777424156737,58.68,76486.08,0.0,-0.99997,0.0,0.00622]
[1777424160765,58.68,76488.68,0.0,-0.99997,0.0,0.00624]
[1777424161964,58.68,76488.68,0.0,-0.99997,0.0,0.00624]
[1777424162022,58.68,76488.68,0.0,-0.99997,0.0,0.00624]
[1777424162036,58.68,76488.68,0.0,-0.99997,0.0,0.00624]
[1777424162110,58.68,76495.23,0.0,-0.99997,0.0,0.0063]
[1777424162270,58.68,76495.23,0.0,-0.99997,0.0,0.0063]
[1777424162778,58.68,76498.01,0.0,-0.99997,0.0,0.00633]
[1777424163786,58.68,76502.77,0.0,-0.99997,0.0,0.00638]
[1777424164961,58.68,76502.77,0.0,-0.99997,0.0,0.00638]
[1777424165024,58.68,76502.77,0.0,-0.99997,0.0,0.00638]
[1777424165031,58.68,76502.77,0.0,-0.99997,0.0,0.00638]
[1777424165125,58.68,76507.57,0.0,-0.99997,0.0,0.00642]
[1777424165277,58.68,76507.57,0.0,-0.99997,0.0,0.00642]
[1777424165800,58.68,76509.29,0.0,-0.99997,0.0,0.00644]
[1777424166807,58.68,76515.17,0.0,-0.99997,0.0,0.0065]
[1777424167814,58.68,76517.27,0.0,-0.99997,0.0,0.00652]
[1777424168212,58.68,76517.27,0.0,-0.99997,0.0,0.00652]
[1777424168272,58.68,76517.27,0.0,-0.99997,0.0,0.00652]
[1777424168324,58.68,76517.27,0.0,-0.99997,0.0,0.00652]
[1777424168519,58.68,76517.27,0.0,-0.99997,0.0,0.00652]
[1777424168821,58.68,76517.51,0.0,-0.99997,0.0,0.00652]
[1777424173856,58.68,76518.72,0.0,-0.99997,0.0,0.00653]
[1777424174863,58.68,76520.71,0.0,-0.99997,0.0,0.00655]
[1777424176000,58.68,76520.71,0.0,-0.99997,0.0,0.00655]
[1777424176021,58.68,76520.71,0.0,-0.99997,0.0,0.00655]
[1777424176039,58.68,76520.71,0.0,-0.99997,0.0,0.00655]
[1777424176075,58.68,76520.81,0.0,-0.99997,0.0,0.00655]
[1777424176271,58.68,76520.81,0.0,-0.99997,0.0,0.00655]
[1777424180906,58.68,76516.74,0.0,-0.99997,0.0,0.00651]
[1777424181449,58.68,76516.74,0.0,-0.99997,0.0,0.00651]
[1777424181459,58.68,76516.74,0.0,-0.99997,0.0,0.00651]
[1777424181521,58.68,76516.74,0.0,-0.99997,0.0,0.00651]
[1777424181913,58.68,76516.73,0.0,-0.99997,0.0,0.00651]
[1777424186947,58.68,76516.91,0.0,-0.99997,0.0,0.00651]
[1777424189133,58.68,76516.94,0.0,-0.99997,0.0,0.00651]
[1777424189146,58.68,76516.21,0.0,-0.99997,0.0,0.00651]
[1777424189242,58.68,76516.21,0.0,-0.99997,0.0,0.00651]
[1777424189275,58.68,76516.21,0.0,-0.99997,0.0,0.00651]
[1777424189969,58.68,76512.43,0.0,-0.99997,0.0,0.00647]
[1777424195007,58.68,76510.83,0.0,-0.99997,0.0,0.00642]
[1777424197018,58.68,76508.91,0.0,-0.99997,0.0,0.00641]
[1777424197714,58.68,76508.91,0.0,-0.99997,0.0,0.00641]
[1777424197771,58.68,76508.91,0.0,-0.99997,0.0,0.00641]
[1777424197804,58.68,76508.91,0.0,-0.99997,0.0,0.00641]
[1777424198019,58.68,76508.91,0.0,-0.99997,0.0,0.00641]
[1777424198025,58.68,76507.97,0.0,-0.99997,0.0,0.0064]
[1777424206081,58.68,76507.89,0.0,-0.99997,0.0,0.0064]
[1777424208787,58.68,76508.03,0.0,-0.99997,0.0,0.0064]
[1777424208882,58.68,76508.03,0.0,-0.99997,0.0,0.0064]
[1777424209012,58.68,76508.03,0.0,-0.99997,0.0,0.0064]
[1777424209019,58.68,76508.03,0.0,-0.99997,0.0,0.0064]
[1777424209132,58.68,76508.03,0.0,-0.99997,0.0,0.0064]
[1777424209102,58.68,76508.1,0.0,-0.99997,0.0,0.0064]
[1777424212273,58.68,76508.13,0.0,-0.99997,0.0,0.0064]
[1777424212519,58.68,76508.13,0.0,-0.99997,0.0,0.0064]
[1777424212629,58.68,76508.13,0.0,-0.99997,0.0,0.0064]
[1777424213129,58.68,76507.16,0.0,-0.99997,0.0,0.00639]
[1777424214137,58.68,76505.85,0.0,-0.99997,0.0,0.00638]
[1777424215143,58.68,76502.72,0.0,-0.99997,0.0,0.00635]
[1777424216150,58.68,76500.85,0.0,-0.99997,0.0,0.00633]
[1777424216271,58.68,76500.85,0.0,-0.99997,0.0,0.00633]
[1777424216520,58.68,76500.85,0.0,-0.99997,0.0,0.00633]
[1777424216632,58.68,76500.85,0.0,-0.99997,0.0,0.00633]
[1777424216724,58.68,76500.85,0.0,-0.99997,0.0,0.00633]
[1777424220270,58.68,76501.66,0.0,-0.99997,0.0,0.00634]
[1777424220523,58.68,76501.66,0.0,-0.99997,0.0,0.00634]
[1777424220626,58.68,76501.66,0.0,-0.99997,0.0,0.00634]
[1777424221186,58.68,76501.13,0.0,-0.99997,0.0,0.00633]
[1777424224274,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224520,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224590,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224633,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224769,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224879,58.68,76500.37,0.0,-0.99997,0.0,0.00632]
[1777424224980,58.68,76500.42,0.0,-0.99997,0.0,0.00632]
[1777424228274,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228521,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228628,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228740,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228779,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228849,58.68,76500.63,0.0,-0.99997,0.0,0.00633]
[1777424228950,58.68,76499.58,0.0,-0.99997,0.0,0.00632]
[1777424230249,58.68,76495.48,0.0,-0.99997,0.0,0.00628]
[1777424231256,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232272,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232505,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232518,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232633,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232748,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232768,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232860,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424232963,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424233021,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424233076,58.68,76492.61,0.0,-0.99997,0.0,0.00625]
[1777424233177,58.68,76487.46,0.0,-0.99997,0.0,0.0062]
[1777424234277,58.68,76491.94,0.0,-0.99997,0.0,0.00624]
[1777424236274,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424236519,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424236633,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424236769,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424237020,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424237132,58.68,76491.5,0.0,-0.99997,0.0,0.00624]
[1777424237121,58.68,76491.61,0.0,-0.99997,0.0,0.00624]
[1777424239252,58.68,76491.81,0.0,-0.99997,0.0,0.00624]
[1777424239270,58.68,76491.81,0.0,-0.99997,0.0,0.00624]
[1777424239382,58.68,76491.81,0.0,-0.99997,0.0,0.00624]
[1777424239435,58.68,76492.28,0.0,-0.99997,0.0,0.00625]
[1777424240319,58.68,76494.21,0.0,-0.99997,0.0,0.00627]
[1777424241326,58.68,76493.36,0.0,-0.99997,0.0,0.00626]
[1777424242271,58.68,76493.36,0.0,-0.99997,0.0,0.00626]
[1777424242519,58.68,76493.36,0.0,-0.99997,0.0,0.00626]
[1777424242601,58.68,76493.36,0.0,-0.99997,0.0,0.00626]
[1777424242621,58.68,76493.29,0.0,-0.99997,0.0,0.00626]
[1777424244802,58.68,76492.27,0.0,-0.99997,0.0,0.00625]
[1777424246268,58.68,76491.56,0.0,-0.99997,0.0,0.00624]
[1777424246519,58.68,76491.56,0.0,-0.99997,0.0,0.00624]
[1777424246537,58.68,76491.56,0.0,-0.99997,0.0,0.00624]
[1777424246615,58.68,76491.15,0.0,-0.99997,0.0,0.00624]
[1777424250274,58.68,76490.65,0.0,-0.99997,0.0,0.00623]
[1777424250519,58.68,76490.65,0.0,-0.99997,0.0,0.00623]
[1777424250579,58.68,76490.65,0.0,-0.99997,0.0,0.00623]
[1777424250620,58.68,76490.37,0.0,-0.99997,0.0,0.00623]
[1777424254274,58.68,76489.59,0.0,-0.99997,0.0,0.00619]
[1777424258269,58.68,76489.83,0.0,-0.99997,0.0,0.0062]
[1777424258382,58.68,76489.83,0.0,-0.99997,0.0,0.0062]
[1777424258445,58.68,76489.95,0.0,-0.99997,0.0,0.0062]
[1777424259452,58.68,76491.4,0.0,-0.99997,0.0,0.00621]
[1777424262275,58.68,76492.0,0.0,-0.99997,0.0,0.00622]
[1777424263480,58.68,76493.87,0.0,-0.99997,0.0,0.00623]
[1777424264274,58.68,76493.87,0.0,-0.99997,0.0,0.00623]
[1777424264389,58.68,76493.87,0.0,-0.99997,0.0,0.00623]
[1777424264490,58.68,76493.87,0.0,-0.99997,0.0,0.00623]
[1777424267507,58.68,76494.48,0.0,-0.99997,0.0,0.00624]
[1777424268271,58.68,76494.48,0.0,-0.99997,0.0,0.00624]
[1777424272274,58.68,76494.31,0.0,-0.99997,0.0,0.00624]
[1777424274556,58.68,76495.74,0.0,-0.99997,0.0,0.00625]
[1777424279592,58.68,76495.27,0.0,-0.99997,0.0,0.00625]
[1777424284626,58.68,76493.76,0.0,-0.99997,0.0,0.00623]
[1777424285634,58.68,76494.85,0.0,-0.99997,0.0,0.00624]
[1777424288454,58.68,76494.66,0.0,-0.99997,0.0,0.00624]
[1777424290668,58.68,76495.8,0.0,-0.99997,0.0,0.00625]
[1777424292683,58.68,76497.57,0.0,-0.99997,0.0,0.00627]
[1777424294275,58.68,76497.79,0.0,-0.99997,0.0,0.00627]
[1777424294697,58.68,76497.72,0.0,-0.99997,0.0,0.00627]
[1777424296270,58.68,76497.72,0.0,-0.99997,0.0,0.00627]
[1777424296384,58.68,76497.96,0.0,-0.99997,0.0,0.00627]
[1777424296485,58.68,76497.96,0.0,-0.99997,0.0,0.00627]
[1777424298273,58.68,76497.96,0.0,-0.99997,0.0,0.00627]
[1777424302273,58.68,76498.06,0.0,-0.99997,0.0,0.00627]
[1777424302753,58.68,76498.14,0.0,-0.99997,0.0,0.00627]
[1777424307788,58.68,76498.29,0.0,-0.99997,0.0,0.00628]
[1777424311816,58.68,76499.24,0.0,-0.99997,0.0,0.00626]
[1777424316851,58.68,76499.24,0.0,-0.99997,0.0,0.00626]
[1777424331186,58.68,76499.28,0.0,-0.99997,0.0,0.00626]
[1777424331958,58.68,76500.52,0.0,-0.99997,0.0,0.00627]
[1777424332964,58.68,76525.78,0.0,-0.99997,0.0,0.00651]
[1777424334206,58.68,76525.78,0.0,-0.99997,0.0,0.00651]
[1777424334274,58.68,76525.78,0.0,-0.99997,0.0,0.00651]
[1777424334297,58.68,76525.38,0.0,-0.99997,0.0,0.00651]
[1777424336276,58.68,76525.25,0.0,-0.99997,0.0,0.00651]
[1777424335985,58.68,76527.08,0.0,-0.99997,0.0,0.00652]
[1777424336992,58.68,76527.69,0.0,-0.99997,0.0,0.00653]
[1777424339006,58.68,76528.55,0.0,-0.99997,0.0,0.00654]
[1777424343037,58.68,76525.77,0.0,-0.99997,0.0,0.00651]
[1777424345051,58.68,76525.16,0.0,-0.99997,0.0,0.0065]
[1777424350089,58.68,76525.24,0.0,-0.99997,0.0,0.00651]
[1777424355124,58.68,76526.25,0.0,-0.99997,0.0,0.00652]
[1777424356131,58.68,76525.1,0.0,-0.99997,0.0,0.0065]
[1777424357137,58.68,76522.84,0.0,-0.99997,0.0,0.00648]
[1777424358145,58.68,76521.28,0.0,-0.99997,0.0,0.00647]
[1777424361255,58.68,76520.91,0.0,-0.99997,0.0,0.00646]
[1777424362174,58.68,76513.96,0.0,-0.99997,0.0,0.0064]
[1777424363181,58.68,76509.16,0.0,-0.99997,0.0,0.00635]
[1777424364187,58.68,76508.08,0.0,-0.99997,0.0,0.00634]
[1777424365196,58.68,76503.16,0.0,-0.99997,0.0,0.00629]
[1777424366203,58.68,76500.56,0.0,-0.99997,0.0,0.00627]
[1777424367210,58.68,76501.28,0.0,-0.99997,0.0,0.00627]
[1777424369224,58.68,76500.66,0.0,-0.99997,0.0,0.00627]
[1777424370231,58.68,76499.53,0.0,-0.99997,0.0,0.00626]
[1777424371237,58.68,76497.53,0.0,-0.99997,0.0,0.00621]
[1777424373252,58.68,76498.32,0.0,-0.99997,0.0,0.00622]
[1777424374258,58.68,76497.68,0.0,-0.99997,0.0,0.00621]
[1777424380301,58.68,76497.64,0.0,-0.99997,0.0,0.00621]
[1777424384328,58.68,76498.67,0.0,-0.99997,0.0,0.00622]
[1777424389364,58.68,76498.75,0.0,-0.99997,0.0,0.00622]
[1777424394399,58.68,76498.52,0.0,-0.99997,0.0,0.00622]
[1777424397421,58.68,76499.92,0.0,-0.99997,0.0,0.00623]
[1777424398427,58.68,76501.33,0.0,-0.99997,0.0,0.00625]
[1777424401449,58.68,76495.0,0.0,-0.99997,0.0,0.00619]
[1777424402455,58.68,76494.01,0.0,-0.99997,0.0,0.00618]
[1777424407491,58.68,76494.25,0.0,-0.99997,0.0,0.00618]
[1777424409505,58.68,76493.21,0.0,-0.99997,0.0,0.00617]
[1777424412216,58.68,76493.46,0.0,-0.99997,0.0,0.00617]
[1777424412246,58.68,76493.15,0.0,-0.99997,0.0,0.00617]
[1777424412526,58.68,76491.74,0.0,-0.99997,0.0,0.00616]
[1777424413533,58.68,76490.33,0.0,-0.99997,0.0,0.00614]
[1777424418568,58.68,76490.61,0.0,-0.99997,0.0,0.00615]
[1777424420158,58.68,76490.61,0.0,-0.99997,0.0,0.00615]
[1777424420390,58.68,76490.61,0.0,-0.99997,0.0,0.00615]
[1777424420508,58.68,76490.15,0.0,-0.99997,0.0,0.00614]
[1777424420759,58.68,76470.42,0.0,-0.99997,0.0,0.00596]
[1777424421593,58.68,76467.0,0.0,-0.99997,0.0,0.00593]
[1777424424116,58.68,76467.43,0.0,-0.99997,0.0,0.00593]
[1777424424230,58.68,76467.43,0.0,-0.99997,0.0,0.00593]
[1777424424319,58.68,76479.92,0.0,-0.99997,0.0,0.00605]
[1777424428048,58.68,76480.26,0.0,-0.99997,0.0,0.00605]
[1777424428078,58.68,76481.79,0.0,-0.99997,0.0,0.00606]
[1777424428642,58.68,76486.5,0.0,-0.99997,0.0,0.00611]
[1777424430273,58.68,76486.5,0.0,-0.99997,0.0,0.00611]
[1777424430352,58.68,76486.5,0.0,-0.99997,0.0,0.00611]
[1777424430406,58.68,76485.69,0.0,-0.99997,0.0,0.0061]
[1777424432273,58.68,76485.4,0.0,-0.99997,0.0,0.0061]
[1777424432670,58.68,76483.86,0.0,-0.99997,0.0,0.00606]
[1777424434274,58.68,76483.86,0.0,-0.99997,0.0,0.00606]
[1777424434387,58.68,76483.86,0.0,-0.99997,0.0,0.00606]
[1777424434328,58.68,76484.47,0.0,-0.99997,0.0,0.00606]
[1777424434684,58.68,76483.34,0.0,-0.99997,0.0,0.00605]
[1777424436273,58.68,76483.34,0.0,-0.99997,0.0,0.00605]
[1777424436699,58.68,76484.15,0.0,-0.99997,0.0,0.00606]
[1777424438693,58.68,76483.87,0.0,-0.99997,0.0,0.00606]
[1777424438713,58.68,76483.43,0.0,-0.99997,0.0,0.00605]
[1777424440274,58.68,76483.43,0.0,-0.99997,0.0,0.00605]
[1777424440352,58.68,76483.53,0.0,-0.99997,0.0,0.00605]
[1777424440727,58.68,76485.9,0.0,-0.99997,0.0,0.00607]
[1777424443801,58.68,76486.03,0.0,-0.99997,0.0,0.00608]
[1777424444270,58.68,76486.03,0.0,-0.99997,0.0,0.00608]
[1777424446274,58.68,76485.54,0.0,-0.99997,0.0,0.00607]
[1777424446375,58.68,76486.41,0.0,-0.99997,0.0,0.00608]
[1777424451804,58.68,76488.91,0.0,-0.99997,0.0,0.0061]
[1777424452811,58.68,76490.78,0.0,-0.99997,0.0,0.00612]
[1777424453989,58.68,76490.78,0.0,-0.99997,0.0,0.00612]
[1777424454015,58.68,76491.04,0.0,-0.99997,0.0,0.00612]
[1777424454826,58.68,76493.84,0.0,-0.99997,0.0,0.00615]
[1777424456840,58.68,76495.4,0.0,-0.99997,0.0,0.00616]
[1777424457847,58.68,76497.03,0.0,-0.99997,0.0,0.00618]
[1777424460032,58.68,76497.03,0.0,-0.99997,0.0,0.00618]
[1777424460066,58.68,76497.47,0.0,-0.99997,0.0,0.00618]
[1777424460868,58.68,76488.6,0.0,-0.99997,0.0,0.0061]
[1777424461967,58.68,76488.6,0.0,-0.99997,0.0,0.0061]
[1777424462055,58.68,76490.05,0.0,-0.99997,0.0,0.00611]
[1777424462881,58.68,76488.92,0.0,-0.99997,0.0,0.0061]
[1777424466912,58.68,76488.28,0.0,-0.99997,0.0,0.0061]
[1777424467919,58.68,76481.39,0.0,-0.99997,0.0,0.00603]
[1777424468926,58.68,76476.28,0.0,-0.99997,0.0,0.00599]
[1777424469933,58.68,76476.7,0.0,-0.99997,0.0,0.00599]
[1777424470940,58.68,76475.92,0.0,-0.99997,0.0,0.00598]
[1777424472954,58.68,76475.3,0.0,-0.99997,0.0,0.00598]
[1777424474969,58.68,76476.63,0.0,-0.99997,0.0,0.00599]
[1777424475975,58.68,76477.63,0.0,-0.99997,0.0,0.006]
[1777424481010,58.68,76477.58,0.0,-0.99997,0.0,0.006]
[1777424484033,58.68,76480.78,0.0,-0.99997,0.0,0.00603]
[1777424485039,58.68,76491.72,0.0,-0.99997,0.0,0.00613]
[1777424486115,58.68,76491.72,0.0,-0.99997,0.0,0.00613]
[1777424486169,58.68,76492.2,0.0,-0.99997,0.0,0.00613]
[1777424487053,58.68,76489.8,0.0,-0.99997,0.0,0.00611]
[1777424489067,58.68,76486.45,0.0,-0.99997,0.0,0.00608]
[1777424492099,58.68,76485.89,0.0,-0.99997,0.0,0.00605]
[1777424498130,58.68,76485.6,0.0,-0.99997,0.0,0.00604]
[1777424501150,58.68,76487.16,0.0,-0.99997,0.0,0.00606]
[1777424504079,58.68,76487.12,0.0,-0.99997,0.0,0.00606]
[1777424504172,58.68,76488.07,0.0,-0.99997,0.0,0.00607]
[1777424506186,58.68,76489.3,0.0,-0.99997,0.0,0.00608]
[1777424507192,58.68,76489.98,0.0,-0.99997,0.0,0.00608]
[1777424508199,58.68,76491.46,0.0,-0.99997,0.0,0.0061]
[1777424509207,58.68,76492.29,0.0,-0.99997,0.0,0.00611]
[1777424510445,58.68,76492.29,0.0,-0.99997,0.0,0.00611]
[1777424511222,58.68,76501.83,0.0,-0.99997,0.0,0.00619]
[1777424512229,58.68,76502.8,0.0,-0.99997,0.0,0.0062]
[1777424513236,58.68,76503.57,0.0,-0.99997,0.0,0.00621]
[1777424515250,58.68,76504.3,0.0,-0.99997,0.0,0.00622]
[1777424516257,58.68,76497.21,0.0,-0.99997,0.0,0.00615]
[1777424517107,58.68,76497.21,0.0,-0.99997,0.0,0.00615]
[1777424517218,58.68,76497.21,0.0,-0.99997,0.0,0.00615]
[1777424517264,58.68,76490.61,0.0,-0.99997,0.0,0.00609]
[1777424518270,58.68,76488.64,0.0,-0.99997,0.0,0.00607]
[1777424521292,58.68,76488.02,0.0,-0.99997,0.0,0.00607]
[1777424522299,58.68,76486.53,0.0,-0.99997,0.0,0.00605]
[1777424524313,58.68,76485.81,0.0,-0.99997,0.0,0.00605]
[1777424526327,58.68,76483.33,0.0,-0.99997,0.0,0.00602]
[1777424529349,58.68,76481.82,0.0,-0.99997,0.0,0.00601]
[1777424530355,58.68,76482.78,0.0,-0.99997,0.0,0.00602]
[1777424531362,58.68,76480.8,0.0,-0.99997,0.0,0.006]
[1777424533376,58.68,76480.14,0.0,-0.99997,0.0,0.00599]
[1777424536397,58.68,76481.08,0.0,-0.99997,0.0,0.006]
[1777424537403,58.68,76481.93,0.0,-0.99997,0.0,0.00601]
[1777424538411,58.68,76483.34,0.0,-0.99997,0.0,0.00602]
[1777424539418,58.68,76482.6,0.0,-0.99997,0.0,0.00602]
[1777424542440,58.68,76479.91,0.0,-0.99997,0.0,0.00599]
[1777424543447,58.68,76478.4,0.0,-0.99997,0.0,0.00598]
[1777424547475,58.68,76480.63,0.0,-0.99997,0.0,0.006]
[1777424548482,58.68,76479.98,0.0,-0.99997,0.0,0.00599]
[1777424550496,58.68,76479.15,0.0,-0.99997,0.0,0.00599]
[1777424551502,58.68,76480.26,0.0,-0.99997,0.0,0.00597]
[1777424555531,58.68,76479.66,0.0,-0.99997,0.0,0.00596]
[1777424556538,58.68,76478.93,0.0,-0.99997,0.0,0.00596]
[1777424558551,58.68,76479.89,0.0,-0.99997,0.0,0.00596]
[1777424560568,58.68,76480.52,0.0,-0.99997,0.0,0.00597]
[1777424562272,58.68,76480.52,0.0,-0.99997,0.0,0.00597]
[1777424562519,58.68,76480.52,0.0,-0.99997,0.0,0.00597]
[1777424562286,58.68,76483.73,0.0,-0.99997,0.0,0.006]
[1777424564483,58.68,76483.85,0.0,-0.99997,0.0,0.006]
[1777424563587,58.68,76485.45,0.0,-0.99997,0.0,0.00601]
[1777424564593,58.68,76486.26,0.0,-0.99997,0.0,0.00602]
[1777424567616,58.68,76485.48,0.0,-0.99997,0.0,0.00601]
[1777424568838,58.68,76486.46,0.0,-0.99997,0.0,0.00602]
[1777424570637,58.68,76487.12,0.0,-0.99997,0.0,0.00603]
[1777424572650,58.68,76487.99,0.0,-0.99997,0.0,0.00604]
[1777424573658,58.68,76489.12,0.0,-0.99997,0.0,0.00605]
[1777424576065,58.68,76489.14,0.0,-0.99997,0.0,0.00605]
[1777424576156,58.68,76489.36,0.0,-0.99997,0.0,0.00605]
[1777424576679,58.68,76492.28,0.0,-0.99997,0.0,0.00608]
[1777424580707,58.68,76495.09,0.0,-0.99997,0.0,0.0061]
[1777424581714,58.68,76494.02,0.0,-0.99997,0.0,0.00609]
[1777424585742,58.68,76495.73,0.0,-0.99997,0.0,0.00611]
[1777424589772,58.68,76497.97,0.0,-0.99997,0.0,0.00613]
[1777424590778,58.68,76509.54,0.0,-0.99997,0.0,0.00624]
[1777424591785,58.68,76509.12,0.0,-0.99997,0.0,0.00623]
[1777424596820,58.68,76508.81,0.0,-0.99997,0.0,0.00623]
[1777424597827,58.68,76510.05,0.0,-0.99997,0.0,0.00624]
[1777424602862,58.68,76509.58,0.0,-0.99997,0.0,0.00624]
[1777424607897,58.68,76509.75,0.0,-0.99997,0.0,0.00624]
[1777424613940,58.68,76509.68,0.0,-0.99997,0.0,0.00621]
[1777424618974,58.68,76509.31,0.0,-0.99997,0.0,0.00621]
[1777424622002,58.68,76510.9,0.0,-0.99997,0.0,0.00622]
[1777424627036,58.68,76505.65,0.0,-0.99997,0.0,0.00617]
[1777424628045,58.68,76499.92,0.0,-0.99997,0.0,0.00612]
[1777424629051,58.68,76502.74,0.0,-0.99997,0.0,0.00615]
[1777424630057,58.68,76504.0,0.0,-0.99997,0.0,0.00616]
[1777424637107,58.68,76503.72,0.0,-0.99997,0.0,0.00615]
[1777424640128,58.68,76502.0,0.0,-0.99997,0.0,0.00614]
[1777424642142,58.68,76500.56,0.0,-0.99997,0.0,0.00613]
[1777424646111,58.68,76500.69,0.0,-0.99997,0.0,0.00613]
[1777424646170,58.68,76494.64,0.0,-0.99997,0.0,0.00607]
[1777424647311,58.68,76494.64,0.0,-0.99997,0.0,0.00607]
[1777424647395,58.68,76488.71,0.0,-0.99997,0.0,0.00602]
[1777424648184,58.68,76483.08,0.0,-0.99997,0.0,0.00597]
[1777424649191,58.68,76480.12,0.0,-0.99997,0.0,0.00594]
[1777424654226,58.68,76479.39,0.0,-0.99997,0.0,0.00593]
[1777424657247,58.68,76477.08,0.0,-0.99997,0.0,0.00591]
[1777424662282,58.68,76475.09,0.0,-0.99997,0.0,0.00589]
[1777424663289,58.68,76473.87,0.0,-0.99997,0.0,0.00588]
[1777424664295,58.68,76470.59,0.0,-0.99997,0.0,0.00585]
[1777424665303,58.68,76465.37,0.0,-0.99997,0.0,0.00581]
[1777424666310,58.68,76464.5,0.0,-0.99997,0.0,0.0058]
[1777424671345,58.68,76464.75,0.0,-0.99997,0.0,0.00578]
[1777424674366,58.68,76464.15,0.0,-0.99997,0.0,0.00577]
[1777424678393,58.68,76466.86,0.0,-0.99997,0.0,0.00579]
[1777424679401,58.68,76470.67,0.0,-0.99997,0.0,0.00583]
[1777424680407,58.68,76473.55,0.0,-0.99997,0.0,0.00585]
[1777424683429,58.68,76474.18,0.0,-0.99997,0.0,0.00586]
[1777424684436,58.68,76475.53,0.0,-0.99997,0.0,0.00587]
[1777424687456,58.68,76476.55,0.0,-0.99997,0.0,0.00588]
[1777424694507,58.68,76477.25,0.0,-0.99997,0.0,0.00589]
[1777424695253,58.68,76477.25,0.0,-0.99997,0.0,0.00589]
[1777424695514,58.68,76513.4,0.0,-0.99997,0.0,0.00622]
[1777424696520,58.68,76521.15,0.0,-0.99997,0.0,0.00629]
[1777424697533,58.68,76520.84,0.0,-0.99997,0.0,0.00629]
[1777424698836,58.68,76520.96,0.0,-0.99997,0.0,0.00629]
[1777424699480,58.68,76520.96,0.0,-0.99997,0.0,0.00629]
[1777424699546,58.68,76521.25,0.0,-0.99997,0.0,0.00629]
[1777424699848,58.68,76521.25,0.0,-0.99997,0.0,0.00629]
[1777424702567,58.68,76522.53,0.0,-0.99997,0.0,0.0063]
[1777424703020,58.68,76522.53,0.0,-0.99997,0.0,0.0063]
[1777424705588,58.68,76521.5,0.0,-0.99997,0.0,0.00629]
[1777424706594,58.68,76519.98,0.0,-0.99997,0.0,0.00628]
[1777424707602,58.68,76520.77,0.0,-0.99997,0.0,0.00629]
[1777424707883,58.68,76520.77,0.0,-0.99997,0.0,0.00629]
[1777424708609,58.68,76529.26,0.0,-0.99997,0.0,0.00637]
[1777424709616,58.68,76529.95,0.0,-0.99997,0.0,0.00637]
[1777424710115,58.68,76529.95,0.0,-0.99997,0.0,0.00637]
[1777424710623,58.68,76520.79,0.0,-0.99997,0.0,0.00629]
[1777424711630,58.68,76522.67,0.0,-0.99997,0.0,0.0063]
[1777424712637,58.68,76521.4,0.0,-0.99997,0.0,0.00629]
[1777424713644,58.68,76522.14,0.0,-0.99997,0.0,0.0063]
[1777424715658,58.68,76521.39,0.0,-0.99997,0.0,0.00629]
[1777424716665,58.68,76520.35,0.0,-0.99997,0.0,0.00628]
[1777424720693,58.68,76518.96,0.0,-0.99997,0.0,0.00627]
[1777424721023,58.68,76518.96,0.0,-0.99997,0.0,0.00627]
[1777424721699,58.68,76514.01,0.0,-0.99997,0.0,0.00622]
[1777424722707,58.68,76511.32,0.0,-0.99997,0.0,0.0062]
[1777424723714,58.68,76509.72,0.0,-0.99997,0.0,0.00618]
[1777424726735,58.68,76501.26,0.0,-0.99997,0.0,0.0061]
[1777424727741,58.68,76501.67,0.0,-0.99997,0.0,0.00611]
[1777424729755,58.68,76500.06,0.0,-0.99997,0.0,0.00609]
[1777424730763,58.68,76495.81,0.0,-0.99997,0.0,0.00605]
[1777424732777,58.68,76495.0,0.0,-0.99997,0.0,0.00602]
[1777424735798,58.68,76495.84,0.0,-0.99997,0.0,0.00603]
[1777424736804,58.68,76493.12,0.0,-0.99997,0.0,0.006]
[1777424737812,58.68,76491.1,0.0,-0.99997,0.0,0.00598]
[1777424738818,58.68,76490.26,0.0,-0.99997,0.0,0.00598]
[1777424741030,58.68,76489.9,0.0,-0.99997,0.0,0.00597]
[1777424741143,58.68,76489.9,0.0,-0.99997,0.0,0.00597]
[1777424741244,58.68,76490.34,0.0,-0.99997,0.0,0.00598]
[1777424741839,58.68,76491.73,0.0,-0.99997,0.0,0.00599]
[1777424742847,58.68,76492.65,0.0,-0.99997,0.0,0.006]
[1777424743854,58.68,76493.64,0.0,-0.99997,0.0,0.00601]
[1777424745087,58.68,76493.64,0.0,-0.99997,0.0,0.00601]
[1777424745152,58.68,76495.77,0.0,-0.99997,0.0,0.00603]
[1777424750937,58.68,76495.98,0.0,-0.99997,0.0,0.00603]
[1777424751038,58.68,76495.8,0.0,-0.99997,0.0,0.00603]
[1777424756945,58.68,76496.31,0.0,-0.99997,0.0,0.00603]
[1777424760973,58.68,76495.39,0.0,-0.99997,0.0,0.00602]
[1777424761989,58.68,76494.69,0.0,-0.99997,0.0,0.00602]
[1777424767015,58.68,76494.81,0.0,-0.99997,0.0,0.00602]
[1777424770037,58.68,76493.24,0.0,-0.99997,0.0,0.006]
[1777424771231,58.68,76493.24,0.0,-0.99997,0.0,0.006]
[1777424771233,58.68,76491.81,0.0,-0.99997,0.0,0.00599]
[1777424772051,58.68,76488.39,0.0,-0.99997,0.0,0.00596]
[1777424773058,58.68,76486.77,0.0,-0.99997,0.0,0.00594]
[1777424774319,58.68,76486.77,0.0,-0.99997,0.0,0.00594]
[1777424774377,58.68,76480.55,0.0,-0.99997,0.0,0.00589]
[1777424775072,58.68,76477.24,0.0,-0.99997,0.0,0.00586]
[1777424776079,58.68,76476.14,0.0,-0.99997,0.0,0.00585]
[1777424778093,58.68,76475.57,0.0,-0.99997,0.0,0.00584]
[1777424781113,58.68,76473.81,0.0,-0.99997,0.0,0.00583]
[1777424783128,58.68,76473.21,0.0,-0.99997,0.0,0.00582]
[1777424784135,58.68,76472.0,0.0,-0.99997,0.0,0.00581]
[1777424785141,58.68,76469.34,0.0,-0.99997,0.0,0.00579]
[1777424786149,58.68,76467.99,0.0,-0.99997,0.0,0.00578]
[1777424786901,58.68,76467.99,0.0,-0.99997,0.0,0.00578]
[1777424787004,58.68,76467.99,0.0,-0.99997,0.0,0.00578]
[1777424787156,58.68,76464.36,0.0,-0.99997,0.0,0.00574]
[1777424788163,58.68,76461.39,0.0,-0.99997,0.0,0.00572]
[1777424790177,58.68,76463.49,0.0,-0.99997,0.0,0.00574]
[1777424791184,58.68,76462.15,0.0,-0.99997,0.0,0.0057]
[1777424793443,58.68,76461.83,0.0,-0.99997,0.0,0.0057]
[1777424799240,58.68,76462.0,0.0,-0.99997,0.0,0.0057]
[1777424800247,58.68,76459.83,0.0,-0.99997,0.0,0.00568]
[1777424803268,58.68,76462.54,0.0,-0.99997,0.0,0.0057]
[1777424807296,58.68,76463.19,0.0,-0.99997,0.0,0.00571]
[1777424809310,58.68,76459.6,0.0,-0.99997,0.0,0.00568]
[1777424811324,58.68,76458.77,0.0,-0.99997,0.0,0.00567]
[1777424812331,58.68,76457.15,0.0,-0.99997,0.0,0.00566]
[1777424817366,58.68,76460.13,0.0,-0.99997,0.0,0.00568]
[1777424821394,58.68,76460.92,0.0,-0.99997,0.0,0.00569]
[1777424827436,58.68,76470.57,0.0,-0.99997,0.0,0.00577]
[1777424828443,58.68,76471.74,0.0,-0.99997,0.0,0.00578]
[1777424832610,58.68,76471.4,0.0,-0.99997,0.0,0.00578]
[1777424832705,58.68,76471.37,0.0,-0.99997,0.0,0.00578]
[1777424835493,58.68,76468.86,0.0,-0.99997,0.0,0.00576]
[1777424837507,58.68,76464.21,0.0,-0.99997,0.0,0.00572]
[1777424838514,58.68,76464.92,0.0,-0.99997,0.0,0.00572]
[1777424840528,58.68,76465.99,0.0,-0.99997,0.0,0.00573]
[1777424843549,58.68,76465.26,0.0,-0.99997,0.0,0.00573]
[1777424845563,58.68,76462.78,0.0,-0.99997,0.0,0.0057]
[1777424846570,58.68,76462.23,0.0,-0.99997,0.0,0.0057]
[1777424848584,58.68,76461.08,0.0,-0.99997,0.0,0.00569]
[1777424852612,58.68,76462.27,0.0,-0.99997,0.0,0.00567]
[1777424854626,58.68,76461.44,0.0,-0.99997,0.0,0.00567]
[1777424859661,58.68,76461.49,0.0,-0.99997,0.0,0.00567]
[1777424862520,58.68,76461.34,0.0,-0.99997,0.0,0.00567]
[1777424862607,58.68,76461.34,0.0,-0.99997,0.0,0.00567]
[1777424862682,58.68,76457.57,0.0,-0.99997,0.0,0.00563]
[1777424863689,58.68,76452.68,0.0,-0.99997,0.0,0.00559]
[1777424864696,58.68,76444.84,0.0,-0.99997,0.0,0.00552]
[1777424865706,58.68,76442.66,0.0,-0.99997,0.0,0.00551]
[1777424866712,58.68,76441.07,0.0,-0.99997,0.0,0.00549]
[1777424868726,58.68,76438.63,0.0,-0.99997,0.0,0.00547]
[1777424869732,58.68,76437.23,0.0,-0.99997,0.0,0.00546]
[1777424870740,58.68,76433.53,0.0,-0.99997,0.0,0.00543]
[1777424871747,58.68,76425.35,0.0,-0.99997,0.0,0.00536]
[1777424872087,58.68,76425.35,0.0,-0.99997,0.0,0.00536]
[1777424872196,58.68,76425.35,0.0,-0.99997,0.0,0.00536]
[1777424872754,58.68,76422.35,0.0,-0.99997,0.0,0.00534]
[1777424873349,58.68,76422.35,0.0,-0.99997,0.0,0.00534]
[1777424873761,58.68,76419.06,0.0,-0.99997,0.0,0.00531]
[1777424874768,58.68,76416.83,0.0,-0.99997,0.0,0.00529]
[1777424875775,58.68,76417.73,0.0,-0.99997,0.0,0.0053]
[1777424876189,58.68,76417.73,0.0,-0.99997,0.0,0.0053]
[1777424876781,58.68,76410.14,0.0,-0.99997,0.0,0.00524]
[1777424877789,58.68,76404.38,0.0,-0.99997,0.0,0.00519]
[1777424878796,58.68,76406.41,0.0,-0.99997,0.0,0.00521]
[1777424879557,58.68,76406.41,0.0,-0.99997,0.0,0.00521]
[1777424879671,58.68,76406.41,0.0,-0.99997,0.0,0.00521]
[1777424879769,58.68,76406.41,0.0,-0.99997,0.0,0.00521]
[1777424879803,58.68,76408.43,0.0,-0.99997,0.0,0.00523]
[1777424879877,58.68,76408.43,0.0,-0.99997,0.0,0.00523]
[1777424880810,58.68,76407.8,0.0,-0.99997,0.0,0.00522]
[1777424883020,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883269,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883385,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883496,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883518,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883603,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883706,58.68,76407.47,0.0,-0.99997,0.0,0.00522]
[1777424883838,58.68,76399.79,0.0,-0.99997,0.0,0.00516]
[1777424884251,58.68,76399.79,0.0,-0.99997,0.0,0.00516]
[1777424884369,58.68,76399.79,0.0,-0.99997,0.0,0.00516]
[1777424884845,58.68,76381.87,0.0,-0.99997,0.0,0.00502]
[1777424885852,58.68,76379.89,0.0,-0.99997,0.0,0.005]
[1777424886859,58.68,76380.59,0.0,-0.99997,0.0,0.00501]
[1777424887866,58.68,76376.33,0.0,-0.99997,0.0,0.00498]
[1777424888873,58.68,76372.2,0.0,-0.99997,0.0,0.00494]
[1777424889879,58.68,76375.87,0.0,-0.99997,0.0,0.00497]
[1777424890887,58.68,76377.99,0.0,-0.99997,0.0,0.00499]
[1777424891894,58.68,76375.58,0.0,-0.99997,0.0,0.00497]
[1777424892901,58.68,76376.25,0.0,-0.99997,0.0,0.00497]
[1777424894035,58.68,76376.25,0.0,-0.99997,0.0,0.00497]
[1777424894704,58.68,76382.4,0.0,-0.99997,0.0,0.00502]
[1777424894916,58.68,76379.82,0.0,-0.99997,0.0,0.005]
[1777424895922,58.68,76377.29,0.0,-0.99997,0.0,0.00498]
[1777424896929,58.68,76369.65,0.0,-0.99997,0.0,0.00492]
[1777424897936,58.68,76365.03,0.0,-0.99997,0.0,0.00489]
[1777424899466,58.68,76363.28,0.0,-0.99997,0.0,0.00488]
[1777424900957,58.68,76364.79,0.0,-0.99997,0.0,0.00489]
[1777424901964,58.68,76367.43,0.0,-0.99997,0.0,0.00491]
[1777424902971,58.68,76364.95,0.0,-0.99997,0.0,0.00489]
[1777424903978,58.68,76365.84,0.0,-0.99997,0.0,0.0049]
[1777424905991,58.68,76364.96,0.0,-0.99997,0.0,0.00489]
[1777424906999,58.68,76361.96,0.0,-0.99997,0.0,0.00487]
[1777424908009,58.68,76357.63,0.0,-0.99998,0.0,0.00483]
[1777424910023,58.68,76354.3,0.0,-0.99998,0.0,0.00481]
[1777424911026,58.68,76354.3,0.0,-0.99998,0.0,0.00481]
[1777424911136,58.68,76354.3,0.0,-0.99998,0.0,0.00481]
[1777424911237,58.68,76352.13,0.0,-0.99998,0.0,0.00477]
[1777424912037,58.68,76349.1,0.0,-0.99998,0.0,0.00475]
[1777424915058,58.68,76351.18,0.0,-0.99998,0.0,0.00476]
[1777424919086,58.68,76354.18,0.0,-0.99998,0.0,0.00479]
[1777424921100,58.68,76353.29,0.0,-0.99998,0.0,0.00478]
[1777424922106,58.68,76352.69,0.0,-0.99998,0.0,0.00478]
[1777424923114,58.68,76351.3,0.0,-0.99998,0.0,0.00476]
[1777424924121,58.68,76349.19,0.0,-0.99998,0.0,0.00475]
[1777424926135,58.68,76348.48,0.0,-0.99998,0.0,0.00474]
[1777424927143,58.68,76343.92,0.0,-0.99998,0.0,0.00471]
[1777424928656,58.68,76339.55,0.0,-0.99998,0.0,0.00468]
[1777424929654,58.68,76339.55,0.0,-0.99998,0.0,0.00468]
[1777424929700,58.68,76338.4,0.0,-0.99998,0.0,0.00467]
[1777424930457,58.68,76338.4,0.0,-0.99998,0.0,0.00467]
[1777424930664,58.68,76319.2,0.0,-0.99998,0.0,0.00453]
[1777424931311,58.68,76319.2,0.0,-0.99998,0.0,0.00453]
[1777424931324,58.68,76302.99,0.0,-0.99998,0.0,0.00442]
[1777424932237,58.68,76302.99,0.0,-0.99998,0.0,0.00442]
[1777424932338,58.68,76297.15,0.0,-0.99998,0.0,0.00438]
[1777424933581,58.68,76297.15,0.0,-0.99998,0.0,0.00438]
[1777424933682,58.68,76299.48,0.0,-0.99998,0.0,0.0044]
[1777424934193,58.68,76303.25,0.0,-0.99998,0.0,0.00442]
[1777424937215,58.68,76300.96,0.0,-0.99998,0.0,0.00441]
[1777424939780,58.68,76300.99,0.0,-0.99998,0.0,0.00441]
[1777424939890,58.68,76300.99,0.0,-0.99998,0.0,0.00441]
[1777424939882,58.68,76300.25,0.0,-0.99998,0.0,0.0044]
[1777424940237,58.68,76301.99,0.0,-0.99998,0.0,0.00442]
[1777424941558,58.68,76301.99,0.0,-0.99998,0.0,0.00442]
[1777424941611,58.68,76303.12,0.0,-0.99998,0.0,0.00442]
[1777424942258,58.68,76318.47,0.0,-0.99998,0.0,0.00453]
[1777424943772,58.68,76318.47,0.0,-0.99998,0.0,0.00453]
[1777424943879,58.68,76318.47,0.0,-0.99998,0.0,0.00453]
[1777424943789,58.68,76326.5,0.0,-0.99998,0.0,0.00459]
[1777424944272,58.68,76323.64,0.0,-0.99998,0.0,0.00457]
[1777424945771,58.68,76323.64,0.0,-0.99998,0.0,0.00457]
[1777424945872,58.68,76326.86,0.0,-0.99998,0.0,0.00459]
[1777424947293,58.68,76325.93,0.0,-0.99998,0.0,0.00458]
[1777424949777,58.68,76325.68,0.0,-0.99998,0.0,0.00458]
[1777424949875,58.68,76324.23,0.0,-0.99998,0.0,0.00457]
[1777424951325,58.68,76325.17,0.0,-0.99998,0.0,0.00458]
[1777424956359,58.68,76325.56,0.0,-0.99998,0.0,0.00458]
[1777424957367,58.68,76323.72,0.0,-0.99998,0.0,0.00457]
[1777424959381,58.68,76322.6,0.0,-0.99998,0.0,0.00456]
[1777424960387,58.68,76323.91,0.0,-0.99998,0.0,0.00457]
[1777424961395,58.68,76325.06,0.0,-0.99998,0.0,0.00458]
[1777424962402,58.68,76323.28,0.0,-0.99998,0.0,0.00456]
[1777424967437,58.68,76324.1,0.0,-0.99998,0.0,0.00457]
[1777424970458,58.68,76326.01,0.0,-0.99998,0.0,0.00458]
[1777424971465,58.68,76327.88,0.0,-0.99998,0.0,0.00457]
[1777424974486,58.68,76331.99,0.0,-0.99998,0.0,0.0046]
[1777424978514,58.68,76331.16,0.0,-0.99998,0.0,0.0046]
[1777424980527,58.68,76329.2,0.0,-0.99998,0.0,0.00458]
[1777424983548,58.68,76330.66,0.0,-0.99998,0.0,0.00459]
[1777424987577,58.68,76329.63,0.0,-0.99998,0.0,0.00459]
[1777424988584,58.68,76331.39,0.0,-0.99998,0.0,0.0046]
[1777424989591,58.68,76332.65,0.0,-0.99998,0.0,0.00461]
[1777424994289,58.68,76332.56,0.0,-0.99998,0.0,0.00461]
[1777424994625,58.68,76334.14,0.0,-0.99998,0.0,0.00462]
[1777424995633,58.68,76336.66,0.0,-0.99998,0.0,0.00464]
[1777424996639,58.68,76339.46,0.0,-0.99998,0.0,0.00466]
[1777424997647,58.68,76340.73,0.0,-0.99998,0.0,0.00467]
[1777424999661,58.68,76342.37,0.0,-0.99998,0.0,0.00468]
[1777425000668,58.68,76343.66,0.0,-0.99998,0.0,0.00469]
[1777425002325,58.68,76343.5,0.0,-0.99998,0.0,0.00469]
[1777425002640,58.68,76343.5,0.0,-0.99998,0.0,0.00469]
[1777425002699,58.68,76354.99,0.0,-0.99998,0.0,0.00477]
[1777425003689,58.68,76365.46,0.0,-0.99997,0.0,0.00485]
[1777425004696,58.68,76361.74,0.0,-0.99998,0.0,0.00482]
[1777425005772,58.68,76361.74,0.0,-0.99998,0.0,0.00482]
[1777425005853,58.68,76357.06,0.0,-0.99998,0.0,0.00478]
[1777425006731,58.68,76357.06,0.0,-0.99998,0.0,0.00478]
[1777425006773,58.68,76356.79,0.0,-0.99998,0.0,0.00478]
[1777425007717,58.68,76357.41,0.0,-0.99998,0.0,0.00479]
[1777425009776,58.68,76357.95,0.0,-0.99998,0.0,0.00479]
[1777425009803,58.68,76358.28,0.0,-0.99998,0.0,0.00479]
[1777425013758,58.68,76357.66,0.0,-0.99998,0.0,0.00479]
[1777425015773,58.68,76359.08,0.0,-0.99998,0.0,0.0048]
[1777425016779,58.68,76362.31,0.0,-0.99998,0.0,0.00482]
[1777425017787,58.68,76363.29,0.0,-0.99998,0.0,0.00483]
[1777425018794,58.68,76365.01,0.0,-0.99998,0.0,0.00484]
[1777425019802,58.68,76366.26,0.0,-0.99997,0.0,0.00485]
[1777425020809,58.68,76365.23,0.0,-0.99998,0.0,0.00484]
[1777425021816,58.68,76363.47,0.0,-0.99998,0.0,0.00483]
[1777425022823,58.68,76362.51,0.0,-0.99998,0.0,0.00482]
[1777425025845,58.68,76363.49,0.0,-0.99998,0.0,0.00483]
[1777425026852,58.68,76362.94,0.0,-0.99998,0.0,0.00483]
[1777425027859,58.68,76363.6,0.0,-0.99998,0.0,0.00483]
[1777425030880,58.68,76364.17,0.0,-0.99998,0.0,0.00484]
[1777425031887,58.68,76365.3,0.0,-0.99998,0.0,0.00482]
[1777425032894,58.68,76366.63,0.0,-0.99998,0.0,0.00483]
[1777425034908,58.68,76367.87,0.0,-0.99998,0.0,0.00484]
[1777425036921,58.68,76370.8,0.0,-0.99997,0.0,0.00486]
[1777425037929,58.68,76372.44,0.0,-0.99997,0.0,0.00488]
[1777425039943,58.68,76378.49,0.0,-0.99997,0.0,0.00492]
[1777425040424,58.68,76378.49,0.0,-0.99997,0.0,0.00492]
[1777425040949,58.68,76381.73,0.0,-0.99997,0.0,0.00495]
[1777425041772,58.68,76381.73,0.0,-0.99997,0.0,0.00495]
[1777425041957,58.68,76383.44,0.0,-0.99997,0.0,0.00496]
[1777425043775,58.68,76383.1,0.0,-0.99997,0.0,0.00496]
[1777425049015,58.68,76383.62,0.0,-0.99997,0.0,0.00496]
[1777425050024,58.68,76389.7,0.0,-0.99997,0.0,0.00501]
[1777425051031,58.68,76390.37,0.0,-0.99997,0.0,0.00501]
[1777425055473,58.68,76390.73,0.0,-0.99997,0.0,0.00501]
[1777425055571,58.68,76391.37,0.0,-0.99997,0.0,0.00502]
[1777425056065,58.68,76394.05,0.0,-0.99997,0.0,0.00504]
[1777425057073,58.68,76394.68,0.0,-0.99997,0.0,0.00505]
[1777425062108,58.68,76394.74,0.0,-0.99997,0.0,0.00505]
[1777425066136,58.68,76395.69,0.0,-0.99997,0.0,0.00505]
[1777425067143,58.68,76396.53,0.0,-0.99997,0.0,0.00506]
[1777425069157,58.68,76398.77,0.0,-0.99997,0.0,0.00508]
[1777425071170,58.68,76397.44,0.0,-0.99997,0.0,0.00507]
[1777425073185,58.68,76396.38,0.0,-0.99997,0.0,0.00506]
[1777425074192,58.68,76395.43,0.0,-0.99997,0.0,0.00505]
[1777425075199,58.68,76394.81,0.0,-0.99997,0.0,0.00505]
[1777425076205,58.68,76392.86,0.0,-0.99997,0.0,0.00503]
[1777425078219,58.68,76392.26,0.0,-0.99997,0.0,0.00503]
[1777425081241,58.68,76393.13,0.0,-0.99997,0.0,0.00503]
[1777425082248,58.68,76393.78,0.0,-0.99997,0.0,0.00504]
[1777425084262,58.68,76394.51,0.0,-0.99997,0.0,0.00504]
[1777425089297,58.68,76394.21,0.0,-0.99997,0.0,0.00504]
[1777425090304,58.68,76393.64,0.0,-0.99997,0.0,0.00504]
[1777425091311,58.68,76390.69,0.0,-0.99997,0.0,0.00499]
[1777425092318,58.68,76390.06,0.0,-0.99997,0.0,0.00499]
[1777425094331,58.68,76388.83,0.0,-0.99997,0.0,0.00498]
[1777425097353,58.68,76388.21,0.0,-0.99997,0.0,0.00497]
[1777425099367,58.68,76390.76,0.0,-0.99997,0.0,0.00499]
[1777425103395,58.68,76390.16,0.0,-0.99997,0.0,0.00499]
[1777425108430,58.68,76389.61,0.0,-0.99997,0.0,0.00498]
[1777425113526,58.68,76389.53,0.0,-0.99997,0.0,0.00498]
[1777425113597,58.68,76389.53,0.0,-0.99997,0.0,0.00498]
[1777425113664,58.68,76388.95,0.0,-0.99997,0.0,0.00498]
[1777425114471,58.68,76385.99,0.0,-0.99997,0.0,0.00495]
[1777425116486,58.68,76363.71,0.0,-0.99998,0.0,0.00479]
[1777425117495,58.68,76358.15,0.0,-0.99998,0.0,0.00475]
[1777425119509,58.68,76358.69,0.0,-0.99998,0.0,0.00475]
[1777425120516,58.68,76359.31,0.0,-0.99998,0.0,0.00476]
[1777425121523,58.68,76358.02,0.0,-0.99998,0.0,0.00475]
[1777425122529,58.68,76357.1,0.0,-0.99998,0.0,0.00474]
[1777425123212,58.68,76357.1,0.0,-0.99998,0.0,0.00474]
[1777425123537,58.68,76355.91,0.0,-0.99998,0.0,0.00473]
[1777425124545,58.68,76355.29,0.0,-0.99998,0.0,0.00473]
[1777425125497,58.68,76355.29,0.0,-0.99998,0.0,0.00473]
[1777425128571,58.68,76347.7,0.0,-0.99998,0.0,0.00467]
[1777425129579,58.68,76341.24,0.0,-0.99998,0.0,0.00462]
[1777425130586,58.68,76336.6,0.0,-0.99998,0.0,0.00459]
[1777425131593,58.68,76332.04,0.0,-0.99998,0.0,0.00456]
[1777425133607,58.68,76335.79,0.0,-0.99998,0.0,0.00459]
[1777425134615,58.68,76339.13,0.0,-0.99998,0.0,0.00461]
[1777425135622,58.68,76342.36,0.0,-0.99998,0.0,0.00463]
[1777425138644,58.68,76344.43,0.0,-0.99998,0.0,0.00465]
[1777425140657,58.68,76345.27,0.0,-0.99998,0.0,0.00465]
[1777425141664,58.68,76346.22,0.0,-0.99998,0.0,0.00466]
[1777425143387,58.68,76346.64,0.0,-0.99998,0.0,0.00466]
[1777425143678,58.68,76347.37,0.0,-0.99998,0.0,0.00467]
[1777425149719,58.68,76347.31,0.0,-0.99998,0.0,0.00467]
[1777425151734,58.68,76346.49,0.0,-0.99998,0.0,0.00464]
[1777425152740,58.68,76345.86,0.0,-0.99998,0.0,0.00464]
[1777425155479,58.68,76346.12,0.0,-0.99998,0.0,0.00464]
[1777425155761,58.68,76343.46,0.0,-0.99998,0.0,0.00462]
[1777425157776,58.68,76345.93,0.0,-0.99998,0.0,0.00464]
[1777425161520,58.68,76345.45,0.0,-0.99998,0.0,0.00463]
[1777425161804,58.68,76346.03,0.0,-0.99998,0.0,0.00464]
[1777425163818,58.68,76346.92,0.0,-0.99998,0.0,0.00464]
[1777425166839,58.68,76345.26,0.0,-0.99998,0.0,0.00463]
[1777425167499,58.68,76345.26,0.0,-0.99998,0.0,0.00463]
[1777425167846,58.68,76344.1,0.0,-0.99998,0.0,0.00462]
[1777425168853,58.68,76346.17,0.0,-0.99998,0.0,0.00464]
[1777425173562,58.68,76346.49,0.0,-0.99998,0.0,0.00464]
[1777425174895,58.68,76345.6,0.0,-0.99998,0.0,0.00463]
[1777425178922,58.68,76345.02,0.0,-0.99998,0.0,0.00463]
[1777425183957,58.68,76345.41,0.0,-0.99998,0.0,0.00463]
[1777425187986,58.68,76346.63,0.0,-0.99998,0.0,0.00464]
[1777425191208,58.68,76346.7,0.0,-0.99998,0.0,0.00464]
[1777425191514,58.68,76346.7,0.0,-0.99998,0.0,0.00464]
[1777425191522,58.68,76346.7,0.0,-0.99998,0.0,0.00464]
[1777425194028,58.68,76347.94,0.0,-0.99998,0.0,0.00465]
[1777425196043,58.68,76348.73,0.0,-0.99998,0.0,0.00466]
[1777425201079,58.68,76349.04,0.0,-0.99998,0.0,0.00466]
[1777425202087,58.68,76346.44,0.0,-0.99998,0.0,0.00464]
[1777425202880,58.68,76346.44,0.0,-0.99998,0.0,0.00464]
[1777425203094,58.68,76345.73,0.0,-0.99998,0.0,0.00463]
[1777425203460,58.68,76345.73,0.0,-0.99998,0.0,0.00463]
[1777425204100,58.68,76344.49,0.0,-0.99998,0.0,0.00463]
[1777425205108,58.68,76343.44,0.0,-0.99998,0.0,0.00462]
[1777425210143,58.68,76344.15,0.0,-0.99998,0.0,0.00462]
[1777425212157,58.68,76346.03,0.0,-0.99998,0.0,0.00461]
[1777425213164,58.68,76347.53,0.0,-0.99998,0.0,0.00463]
[1777425215461,58.68,76347.53,0.0,-0.99998,0.0,0.00463]
[1777425221219,58.68,76347.84,0.0,-0.99998,0.0,0.00463]
[1777425224241,58.68,76346.94,0.0,-0.99998,0.0,0.00462]
[1777425227261,58.68,76348.45,0.0,-0.99998,0.0,0.00463]
[1777425233304,58.68,76348.52,0.0,-0.99998,0.0,0.00463]
[1777425234311,58.68,76349.8,0.0,-0.99998,0.0,0.00464]
[1777425236325,58.68,76349.14,0.0,-0.99998,0.0,0.00464]
[1777425237644,58.68,76349.14,0.0,-0.99998,0.0,0.00464]
[1777425237743,58.68,76349.4,0.0,-0.99998,0.0,0.00464]
[1777425238339,58.68,76354.73,0.0,-0.99998,0.0,0.00468]
[1777425239346,58.68,76356.67,0.0,-0.99998,0.0,0.00469]
[1777425240353,58.68,76363.05,0.0,-0.99998,0.0,0.00474]
[1777425241360,58.68,76364.21,0.0,-0.99998,0.0,0.00475]
[1777425244381,58.68,76365.65,0.0,-0.99998,0.0,0.00476]
[1777425248409,58.68,76357.4,0.0,-0.99998,0.0,0.0047]
[1777425249415,58.68,76356.1,0.0,-0.99998,0.0,0.00469]
[1777425250422,58.68,76349.94,0.0,-0.99998,0.0,0.00464]
[1777425252437,58.68,76348.85,0.0,-0.99998,0.0,0.00463]
[1777425253444,58.68,76348.32,0.0,-0.99998,0.0,0.00463]
[1777425254451,58.68,76347.32,0.0,-0.99998,0.0,0.00462]
[1777425255434,58.68,76347.32,0.0,-0.99998,0.0,0.00462]
[1777425255480,58.68,76347.32,0.0,-0.99998,0.0,0.00462]
[1777425255535,58.68,76347.03,0.0,-0.99998,0.0,0.00462]
[1777425256465,58.68,76344.34,0.0,-0.99998,0.0,0.0046]
[1777425258479,58.68,76343.55,0.0,-0.99998,0.0,0.0046]
[1777425259486,58.68,76344.22,0.0,-0.99998,0.0,0.0046]
[1777425260493,58.68,76345.45,0.0,-0.99998,0.0,0.00461]
[1777425261500,58.68,76347.0,0.0,-0.99998,0.0,0.00462]
[1777425263530,58.68,76347.34,0.0,-0.99998,0.0,0.00462]
[1777425268551,58.68,76347.7,0.0,-0.99998,0.0,0.00463]
[1777425273585,58.68,76347.81,0.0,-0.99998,0.0,0.00461]
[1777425278621,58.68,76347.34,0.0,-0.99998,0.0,0.0046]
[1777425280637,58.68,76347.94,0.0,-0.99998,0.0,0.00461]
[1777425282652,58.68,76348.6,0.0,-0.99998,0.0,0.00461]
[1777425287686,58.68,76348.23,0.0,-0.99998,0.0,0.00461]
[1777425293733,58.68,76348.83,0.0,-0.99998,0.0,0.00461]
[1777425296754,58.68,76348.23,0.0,-0.99998,0.0,0.00461]
[1777425299776,58.68,76348.84,0.0,-0.99998,0.0,0.00461]
[1777425301790,58.68,76348.24,0.0,-0.99998,0.0,0.00461]
[1777425306825,58.68,76348.56,0.0,-0.99998,0.0,0.00461]
[1777425311860,58.68,76348.83,0.0,-0.99998,0.0,0.00461]
[1777425315091,58.68,76348.79,0.0,-0.99998,0.0,0.00461]
[1777425315127,58.68,76348.79,0.0,-0.99998,0.0,0.00461]
[1777425315888,58.68,76355.61,0.0,-0.99998,0.0,0.00466]
[1777425316895,58.68,76358.81,0.0,-0.99998,0.0,0.00468]
[1777425317902,58.68,76360.69,0.0,-0.99998,0.0,0.0047]
[1777425318909,58.68,76365.48,0.0,-0.99998,0.0,0.00473]
[1777425322937,58.68,76368.08,0.0,-0.99998,0.0,0.00475]
[1777425323944,58.68,76368.84,0.0,-0.99998,0.0,0.00476]
[1777425326965,58.68,76368.25,0.0,-0.99998,0.0,0.00475]
[1777425328979,58.68,76367.3,0.0,-0.99998,0.0,0.00475]
[1777425329986,58.68,76365.74,0.0,-0.99998,0.0,0.00473]
[1777425330993,58.68,76364.59,0.0,-0.99998,0.0,0.00473]
[1777425333007,58.68,76366.48,0.0,-0.99998,0.0,0.00472]
[1777425334014,58.68,76367.94,0.0,-0.99998,0.0,0.00473]
[1777425340056,58.68,76370.39,0.0,-0.99998,0.0,0.00475]
[1777425341062,58.68,76374.14,0.0,-0.99998,0.0,0.00477]
[1777425346098,58.68,76373.86,0.0,-0.99998,0.0,0.00477]
[1777425356168,58.68,76373.86,0.0,-0.99998,0.0,0.00477]
[1777425361204,58.68,76373.53,0.0,-0.99998,0.0,0.00477]
[1777425363218,58.68,76374.52,0.0,-0.99998,0.0,0.00478]
[1777425364225,58.68,76375.53,0.0,-0.99998,0.0,0.00478]
[1777425365232,58.68,76377.66,0.0,-0.99998,0.0,0.0048]
[1777425366485,58.68,76377.94,0.0,-0.99998,0.0,0.0048]
[1777425367246,58.68,76386.88,0.0,-0.99997,0.0,0.00487]
[1777425368253,58.68,76388.28,0.0,-0.99997,0.0,0.00488]
[1777425369779,58.68,76388.69,0.0,-0.99997,0.0,0.00488]
[1777425373771,58.68,76388.59,0.0,-0.99997,0.0,0.00488]
[1777425377863,58.68,76388.16,0.0,-0.99997,0.0,0.00488]
[1777425383358,58.68,76387.77,0.0,-0.99997,0.0,0.00487]
[1777425387386,58.68,76385.32,0.0,-0.99997,0.0,0.00486]
[1777425389829,58.68,76385.05,0.0,-0.99997,0.0,0.00485]
[1777425391414,58.68,76385.73,0.0,-0.99998,0.0,0.00484]
[1777425395846,58.68,76385.63,0.0,-0.99998,0.0,0.00484]
[1777425401934,58.68,76385.52,0.0,-0.99998,0.0,0.00483]
[1777425407525,58.68,76385.57,0.0,-0.99998,0.0,0.00484]
[1777425410546,58.68,76380.65,0.0,-0.99998,0.0,0.0048]
[1777425413373,58.68,76380.28,0.0,-0.99998,0.0,0.0048]
[1777425413568,58.68,76379.09,0.0,-0.99998,0.0,0.00479]
[1777425414574,58.68,76376.29,0.0,-0.99998,0.0,0.00477]
[1777425416589,58.68,76371.99,0.0,-0.99998,0.0,0.00473]
[1777425417596,58.68,76370.04,0.0,-0.99998,0.0,0.00472]
[1777425418603,58.68,76354.97,0.0,-0.99998,0.0,0.00461]
[1777425419609,58.68,76353.5,0.0,-0.99998,0.0,0.0046]
[1777425420617,58.68,76352.72,0.0,-0.99998,0.0,0.0046]
[1777425425154,58.68,76352.46,0.0,-0.99998,0.0,0.00459]
[1777425425312,58.68,76352.46,0.0,-0.99998,0.0,0.00459]
[1777425425323,58.68,76352.65,0.0,-0.99998,0.0,0.0046]
[1777425425652,58.68,76344.2,0.0,-0.99998,0.0,0.00454]
[1777425426659,58.68,76342.41,0.0,-0.99998,0.0,0.00452]
[1777425428673,58.68,76343.07,0.0,-0.99998,0.0,0.00453]
[1777425429680,58.68,76345.94,0.0,-0.99998,0.0,0.00455]
[1777425430687,58.68,76342.89,0.0,-0.99998,0.0,0.00453]
[1777425435722,58.68,76342.91,0.0,-0.99998,0.0,0.00453]
[1777425439750,58.68,76341.98,0.0,-0.99998,0.0,0.00452]
[1777425441764,58.68,76349.08,0.0,-0.99998,0.0,0.00457]
[1777425442771,58.68,76349.24,0.0,-0.99998,0.0,0.00457]
[1777425444784,58.68,76346.85,0.0,-0.99998,0.0,0.00455]
[1777425445792,58.68,76344.09,0.0,-0.99998,0.0,0.00454]
[1777425446799,58.68,76343.42,0.0,-0.99998,0.0,0.00453]
[1777425451835,58.68,76342.41,0.0,-0.99998,0.0,0.0045]
[1777425452841,58.68,76337.12,0.0,-0.99998,0.0,0.00446]
[1777425453848,58.68,76336.04,0.0,-0.99998,0.0,0.00446]
[1777425455863,58.68,76329.82,0.0,-0.99998,0.0,0.00441]
[1777425456869,58.68,76325.62,0.0,-0.99998,0.0,0.00439]
[1777425458884,58.68,76325.75,0.0,-0.99998,0.0,0.00439]
[1777425460897,58.68,76324.98,0.0,-0.99998,0.0,0.00438]
[1777425461905,58.68,76323.3,0.0,-0.99998,0.0,0.00437]
[1777425462912,58.68,76322.37,0.0,-0.99998,0.0,0.00436]
[1777425464926,58.68,76321.69,0.0,-0.99998,0.0,0.00436]
[1777425465933,58.68,76322.86,0.0,-0.99998,0.0,0.00437]
[1777425469244,58.68,76322.51,0.0,-0.99998,0.0,0.00436]
[1777425469343,58.68,76322.51,0.0,-0.99998,0.0,0.00436]
[1777425469417,58.68,76322.54,0.0,-0.99998,0.0,0.00437]
[1777425469961,58.68,76319.32,0.0,-0.99998,0.0,0.00434]
[1777425470968,58.68,76315.43,0.0,-0.99998,0.0,0.00432]
[1777425472980,58.68,76315.25,0.0,-0.99998,0.0,0.00432]
[1777425473202,58.68,76315.25,0.0,-0.99998,0.0,0.00432]
[1777425473343,58.68,76305.56,0.0,-0.99998,0.0,0.00425]
[1777425473989,58.68,76298.39,0.0,-0.99998,0.0,0.0042]
[1777425474996,58.68,76303.18,0.0,-0.99998,0.0,0.00424]
[1777425476005,58.68,76303.79,0.0,-0.99998,0.0,0.00424]
[1777425476774,58.68,76303.79,0.0,-0.99998,0.0,0.00424]
[1777425477010,58.68,76303.02,0.0,-0.99998,0.0,0.00423]
[1777425478017,58.68,76296.66,0.0,-0.99998,0.0,0.00419]
[1777425479024,58.68,76293.12,0.0,-0.99998,0.0,0.00417]
[1777425480032,58.68,76283.39,0.0,-0.99998,0.0,0.00411]
[1777425482046,58.68,76285.37,0.0,-0.99998,0.0,0.00412]
[1777425482774,58.68,76285.37,0.0,-0.99998,0.0,0.00412]
[1777425483054,58.68,76284.96,0.0,-0.99998,0.0,0.00412]
[1777425484061,58.68,76284.04,0.0,-0.99998,0.0,0.00411]
[1777425485072,58.68,76284.04,0.0,-0.99998,0.0,0.00411]
[1777425485116,58.68,76282.44,0.0,-0.99998,0.0,0.0041]
[1777425485640,58.68,76282.44,0.0,-0.99998,0.0,0.0041]
[1777425485860,58.68,76282.44,0.0,-0.99998,0.0,0.0041]
[1777425486075,58.68,76269.62,0.0,-0.99998,0.0,0.00402]
[1777425487082,58.68,76267.78,0.0,-0.99998,0.0,0.00401]
[1777425488089,58.68,76264.62,0.0,-0.99998,0.0,0.00399]
[1777425489065,58.68,76264.62,0.0,-0.99998,0.0,0.00399]
[1777425489095,58.68,76261.18,0.0,-0.99998,0.0,0.00397]
[1777425489964,58.68,76261.18,0.0,-0.99998,0.0,0.00397]
[1777425490300,58.68,76261.18,0.0,-0.99998,0.0,0.00397]
[1777425490409,58.68,76258.94,0.0,-0.99998,0.0,0.00395]
[1777425491135,58.68,76271.48,0.0,-0.99998,0.0,0.00403]
[1777425491766,58.68,76271.48,0.0,-0.99998,0.0,0.00403]
[1777425492142,58.68,76282.54,0.0,-0.99998,0.0,0.0041]
[1777425493151,58.68,76282.12,0.0,-0.99998,0.0,0.0041]
[1777425493898,58.68,76282.12,0.0,-0.99998,0.0,0.0041]
[1777425494158,58.68,76278.64,0.0,-0.99998,0.0,0.00408]
[1777425495165,58.68,76277.12,0.0,-0.99998,0.0,0.00407]
[1777425496172,58.68,76278.63,0.0,-0.99998,0.0,0.00408]
[1777425500030,58.68,76278.25,0.0,-0.99998,0.0,0.00407]
[1777425500088,58.68,76278.25,0.0,-0.99998,0.0,0.00407]
[1777425500200,58.68,76280.94,0.0,-0.99998,0.0,0.00409]
[1777425502225,58.68,76280.2,0.0,-0.99998,0.0,0.00409]
[1777425502595,58.68,76280.2,0.0,-0.99998,0.0,0.00409]
[1777425503300,58.68,76280.2,0.0,-0.99998,0.0,0.00409]
[1777425503330,58.68,76273.12,0.0,-0.99998,0.0,0.00404]
[1777425504231,58.68,76264.69,0.0,-0.99998,0.0,0.00399]
[1777425505238,58.68,76266.22,0.0,-0.99998,0.0,0.004]
[1777425506204,58.68,76266.22,0.0,-0.99998,0.0,0.004]
[1777425506245,58.68,76267.93,0.0,-0.99998,0.0,0.00401]
[1777425508259,58.68,76266.64,0.0,-0.99998,0.0,0.004]
[1777425509266,58.68,76263.95,0.0,-0.99998,0.0,0.00398]
[1777425511280,58.68,76265.43,0.0,-0.99998,0.0,0.00397]
[1777425512276,58.68,76265.43,0.0,-0.99998,0.0,0.00397]
[1777425512359,58.68,76265.43,0.0,-0.99998,0.0,0.00397]
[1777425512459,58.68,76268.31,0.0,-0.99998,0.0,0.00399]
[1777425514278,58.68,76268.55,0.0,-0.99998,0.0,0.00399]
[1777425514301,58.68,76267.55,0.0,-0.99998,0.0,0.00399]
[1777425515308,58.68,76268.36,0.0,-0.99998,0.0,0.00399]
[1777425516273,58.68,76268.36,0.0,-0.99998,0.0,0.00399]
[1777425516315,58.68,76268.02,0.0,-0.99998,0.0,0.00399]
[1777425518330,58.68,76267.18,0.0,-0.99998,0.0,0.00399]
[1777425520343,58.68,76265.25,0.0,-0.99998,0.0,0.00397]
[1777425522357,58.68,76264.71,0.0,-0.99998,0.0,0.00397]
[1777425525381,58.68,76264.04,0.0,-0.99998,0.0,0.00397]
[1777425530415,58.68,76264.09,0.0,-0.99998,0.0,0.00397]
[1777425533437,58.68,76262.9,0.0,-0.99998,0.0,0.00396]
[1777425536458,58.68,76264.36,0.0,-0.99998,0.0,0.00397]
[1777425537468,58.68,76267.17,0.0,-0.99998,0.0,0.00399]
[1777425538475,58.68,76266.52,0.0,-0.99998,0.0,0.00398]
[1777425540488,58.68,76265.88,0.0,-0.99998,0.0,0.00398]
[1777425542503,58.68,76268.05,0.0,-0.99998,0.0,0.00399]
[1777425543513,58.68,76275.66,0.0,-0.99998,0.0,0.00404]
[1777425544520,58.68,76286.32,0.0,-0.99998,0.0,0.00411]
[1777425545527,58.68,76285.98,0.0,-0.99998,0.0,0.0041]
[1777425548548,58.68,76286.77,0.0,-0.99998,0.0,0.00411]
[1777425553582,58.68,76286.43,0.0,-0.99998,0.0,0.00411]
[1777425555597,58.68,76288.38,0.0,-0.99998,0.0,0.00412]
[1777425556604,58.68,76284.56,0.0,-0.99998,0.0,0.00409]
[1777425557611,58.68,76280.21,0.0,-0.99998,0.0,0.00407]
[1777425558617,58.68,76278.61,0.0,-0.99998,0.0,0.00406]
[1777425559625,58.68,76276.13,0.0,-0.99998,0.0,0.00404]
[1777425560632,58.68,76274.5,0.0,-0.99998,0.0,0.00403]
[1777425563653,58.68,76273.46,0.0,-0.99998,0.0,0.00402]
[1777425565667,58.68,76272.82,0.0,-0.99998,0.0,0.00402]
[1777425566674,58.68,76271.64,0.0,-0.99998,0.0,0.00401]
[1777425569695,58.68,76270.44,0.0,-0.99998,0.0,0.00401]
[1777425571709,58.68,76270.99,0.0,-0.99998,0.0,0.00399]
[1777425572716,58.68,76273.17,0.0,-0.99998,0.0,0.004]
[1777425573723,58.68,76271.83,0.0,-0.99998,0.0,0.00399]
[1777425576743,58.68,76272.55,0.0,-0.99998,0.0,0.004]
[1777425578757,58.68,76270.03,0.0,-0.99998,0.0,0.00398]
[1777425583795,58.68,76269.05,0.0,-0.99998,0.0,0.00398]
[1777425585809,58.68,76270.34,0.0,-0.99998,0.0,0.00399]
[1777425586816,58.68,76274.31,0.0,-0.99998,0.0,0.00401]
[1777425587823,58.68,76279.58,0.0,-0.99998,0.0,0.00404]
[1777425588830,58.68,76284.44,0.0,-0.99998,0.0,0.00407]
[1777425589837,58.68,76283.33,0.0,-0.99998,0.0,0.00407]
[1777425592858,58.68,76282.52,0.0,-0.99998,0.0,0.00406]
[1777425595879,58.68,76281.6,0.0,-0.99998,0.0,0.00406]
[1777425596886,58.68,76280.71,0.0,-0.99998,0.0,0.00405]
[1777425597893,58.68,76279.2,0.0,-0.99998,0.0,0.00404]
[1777425599907,58.68,76278.32,0.0,-0.99998,0.0,0.00404]
[1777425600914,58.68,76276.96,0.0,-0.99998,0.0,0.00403]
[1777425602928,58.68,76280.6,0.0,-0.99998,0.0,0.00405]
[1777425603935,58.68,76282.19,0.0,-0.99998,0.0,0.00406]
[1777425605835,58.68,76281.91,0.0,-0.99998,0.0,0.00406]
[1777425605949,58.68,76282.88,0.0,-0.99998,0.0,0.00406]
[1777425608269,58.68,76283.05,0.0,-0.99998,0.0,0.00407]
[1777425612272,58.68,76283.55,0.0,-0.99998,0.0,0.00407]
[1777425614005,58.68,76278.66,0.0,-0.99998,0.0,0.00404]
[1777425615012,58.68,76279.95,0.0,-0.99998,0.0,0.00405]
[1777425616199,58.68,76279.95,0.0,-0.99998,0.0,0.00405]
[1777425616255,58.68,76281.75,0.0,-0.99998,0.0,0.00406]
[1777425617026,58.68,76279.36,0.0,-0.99998,0.0,0.00404]
[1777425617853,58.68,76279.36,0.0,-0.99998,0.0,0.00404]
[1777425618020,58.68,76279.36,0.0,-0.99998,0.0,0.00404]
[1777425618033,58.68,76276.43,0.0,-0.99998,0.0,0.00402]
[1777425622061,58.68,76274.71,0.0,-0.99998,0.0,0.00401]
[1777425627200,58.68,76274.65,0.0,-0.99998,0.0,0.00401]
[1777425627305,58.68,76274.65,0.0,-0.99998,0.0,0.00401]
[1777425627410,58.68,76274.93,0.0,-0.99998,0.0,0.00401]
[1777425627871,58.68,76274.93,0.0,-0.99998,0.0,0.00401]
[1777425628102,58.68,76264.6,0.0,-0.99998,0.0,0.00395]
[1777425630117,58.68,76263.94,0.0,-0.99998,0.0,0.00395]
[1777425631196,58.68,76263.94,0.0,-0.99998,0.0,0.00395]
[1777425632131,58.68,76266.39,0.0,-0.99998,0.0,0.00394]
[1777425633138,58.68,76267.55,0.0,-0.99998,0.0,0.00395]
[1777425635152,58.68,76266.81,0.0,-0.99998,0.0,0.00394]
[1777425637285,58.68,76266.88,0.0,-0.99998,0.0,0.00394]
[1777425637313,58.68,76266.88,0.0,-0.99998,0.0,0.00394]
[1777425637388,58.68,76269.74,0.0,-0.99998,0.0,0.00396]
[1777425639180,58.68,76270.42,0.0,-0.99998,0.0,0.00397]
[1777425641272,58.68,76270.42,0.0,-0.99998,0.0,0.00397]
[1777425641350,58.68,76269.26,0.0,-0.99998,0.0,0.00396]
[1777425643274,58.68,76269.81,0.0,-0.99998,0.0,0.00396]
[1777425643345,58.68,76269.63,0.0,-0.99998,0.0,0.00396]
[1777425646229,58.68,76268.93,0.0,-0.99998,0.0,0.00396]
[1777425647236,58.68,76265.97,0.0,-0.99998,0.0,0.00394]
[1777425648242,58.68,76266.57,0.0,-0.99998,0.0,0.00394]
[1777425649250,58.68,76269.69,0.0,-0.99998,0.0,0.00396]
[1777425650257,58.68,76274.54,0.0,-0.99998,0.0,0.00399]
[1777425651264,58.68,76274.45,0.0,-0.99998,0.0,0.00399]
[1777425652271,58.68,76273.76,0.0,-0.99998,0.0,0.00399]
[1777425656165,58.68,76273.7,0.0,-0.99998,0.0,0.00399]
[1777425656299,58.68,76277.28,0.0,-0.99998,0.0,0.00401]
[1777425657704,58.68,76277.72,0.0,-0.99998,0.0,0.00401]
[1777425658313,58.68,76278.49,0.0,-0.99998,0.0,0.00402]
[1777425660327,58.68,76279.37,0.0,-0.99998,0.0,0.00402]
[1777425661269,58.68,76279.37,0.0,-0.99998,0.0,0.00402]
[1777425661334,58.68,76281.05,0.0,-0.99998,0.0,0.00403]
[1777425663408,58.68,76281.12,0.0,-0.99998,0.0,0.00403]
[1777425663447,58.68,76278.41,0.0,-0.99998,0.0,0.00402]
[1777425664357,58.68,76275.25,0.0,-0.99998,0.0,0.004]
[1777425665365,58.68,76273.3,0.0,-0.99998,0.0,0.00398]
[1777425666371,58.68,76272.2,0.0,-0.99998,0.0,0.00398]
[1777425668385,58.68,76271.61,0.0,-0.99998,0.0,0.00397]
[1777425669392,58.68,76270.61,0.0,-0.99998,0.0,0.00397]
[1777425670399,58.68,76272.84,0.0,-0.99998,0.0,0.00398]
[1777425671406,58.68,76271.16,0.0,-0.99998,0.0,0.00397]
[1777425676441,58.68,76270.72,0.0,-0.99998,0.0,0.00397]
[1777425681476,58.68,76266.53,0.0,-0.99998,0.0,0.00394]
[1777425682483,58.68,76263.39,0.0,-0.99998,0.0,0.00392]
[1777425684497,58.68,76262.64,0.0,-0.99998,0.0,0.00392]
[1777425686511,58.68,76262.05,0.0,-0.99998,0.0,0.00391]
[1777425687518,58.68,76262.93,0.0,-0.99998,0.0,0.00392]
[1777425688524,58.68,76262.29,0.0,-0.99998,0.0,0.00392]
[1777425691549,58.68,76262.93,0.0,-0.99998,0.0,0.0039]
[1777425694571,58.68,76262.31,0.0,-0.99998,0.0,0.0039]
[1777425695577,58.68,76261.12,0.0,-0.99998,0.0,0.00389]
[1777425697592,58.68,76259.77,0.0,-0.99998,0.0,0.00388]
[1777425698031,58.68,76259.77,0.0,-0.99998,0.0,0.00388]
[1777425698599,58.68,76257.0,0.0,-0.99998,0.0,0.00387]
[1777425699606,58.68,76255.58,0.0,-0.99998,0.0,0.00386]
[1777425699860,58.68,76255.58,0.0,-0.99998,0.0,0.00386]
[1777425700613,58.68,76254.92,0.0,-0.99998,0.0,0.00385]
[1777425704641,58.68,76253.43,0.0,-0.99998,0.0,0.00384]
[1777425705656,58.68,76252.3,0.0,-0.99998,0.0,0.00384]
[1777425706655,58.68,76248.47,0.0,-0.99998,0.0,0.00381]
[1777425708670,58.68,76246.89,0.0,-0.99998,0.0,0.0038]
[1777425709677,58.68,76244.46,0.0,-0.99998,0.0,0.00379]
[1777425713705,58.68,76243.67,0.0,-0.99998,0.0,0.00379]
[1777425714711,58.68,76241.18,0.0,-0.99998,0.0,0.00377]
[1777425716726,58.68,76237.57,0.0,-0.99998,0.0,0.00375]
[1777425717733,58.68,76230.89,0.0,-0.99998,0.0,0.00371]
[1777425718741,58.68,76230.61,0.0,-0.99998,0.0,0.00371]
[1777425719747,58.68,76229.82,0.0,-0.99998,0.0,0.0037]
[1777425721272,58.68,76229.82,0.0,-0.99998,0.0,0.0037]
[1777425721286,58.68,76229.82,0.0,-0.99998,0.0,0.0037]
[1777425721343,58.68,76224.71,0.0,-0.99998,0.0,0.00367]
[1777425722769,58.68,76223.83,0.0,-0.99998,0.0,0.00367]
[1777425724783,58.68,76222.19,0.0,-0.99998,0.0,0.00366]
[1777425725791,58.68,76221.22,0.0,-0.99998,0.0,0.00365]
[1777425728811,58.68,76220.34,0.0,-0.99998,0.0,0.00365]
[1777425729819,58.68,76219.05,0.0,-0.99998,0.0,0.00364]
[1777425730825,58.68,76218.06,0.0,-0.99998,0.0,0.00364]
[1777425731833,58.68,76213.68,0.0,-0.99998,0.0,0.00361]
[1777425732839,58.68,76207.56,0.0,-0.99998,0.0,0.00358]
[1777425733845,58.68,76209.67,0.0,-0.99998,0.0,0.00359]
[1777425734853,58.68,76213.49,0.0,-0.99998,0.0,0.00361]
[1777425736584,58.68,76213.49,0.0,-0.99998,0.0,0.00361]
[1777425736626,58.68,76223.5,0.0,-0.99998,0.0,0.00367]
[1777425736867,58.68,76225.42,0.0,-0.99998,0.0,0.00368]
[1777425738837,58.68,76225.68,0.0,-0.99998,0.0,0.00368]
[1777425738881,58.68,76226.67,0.0,-0.99998,0.0,0.00369]
[1777425739887,58.68,76235.05,0.0,-0.99998,0.0,0.00373]
[1777425740895,58.68,76235.02,0.0,-0.99998,0.0,0.00373]
[1777425742909,58.68,76235.8,0.0,-0.99998,0.0,0.00374]
[1777425744923,58.68,76238.36,0.0,-0.99998,0.0,0.00375]
[1777425745930,58.68,76237.64,0.0,-0.99998,0.0,0.00375]
[1777425748950,58.68,76236.61,0.0,-0.99998,0.0,0.00374]
[1777425753987,58.68,76236.61,0.0,-0.99998,0.0,0.00373]
[1777425759022,58.68,76236.61,0.0,-0.99998,0.0,0.00373]
[1777425761036,58.68,76235.43,0.0,-0.99998,0.0,0.00372]
[1777425764056,58.68,76236.18,0.0,-0.99998,0.0,0.00372]
[1777425766071,58.68,76235.6,0.0,-0.99998,0.0,0.00372]
[1777425767077,58.68,76234.61,0.0,-0.99998,0.0,0.00371]
[1777425768084,58.68,76232.77,0.0,-0.99998,0.0,0.0037]
[1777425769092,58.68,76231.43,0.0,-0.99998,0.0,0.00369]
[1777425773120,58.68,76230.83,0.0,-0.99998,0.0,0.00369]
[1777425775134,58.68,76231.79,0.0,-0.99998,0.0,0.0037]
[1777425778155,58.68,76232.44,0.0,-0.99998,0.0,0.0037]
[1777425779162,58.68,76231.61,0.0,-0.99998,0.0,0.0037]
[1777425781176,58.68,76232.2,0.0,-0.99998,0.0,0.0037]
[1777425784197,58.68,76231.26,0.0,-0.99998,0.0,0.00369]
[1777425788224,58.68,76230.32,0.0,-0.99998,0.0,0.00369]
[1777425793259,58.68,76229.96,0.0,-0.99998,0.0,0.00369]
[1777425795274,58.68,76227.77,0.0,-0.99998,0.0,0.00367]
[1777425796281,58.68,76221.59,0.0,-0.99998,0.0,0.00364]
[1777425797288,58.68,76220.49,0.0,-0.99998,0.0,0.00363]
[1777425799303,58.68,76220.92,0.0,-0.99998,0.0,0.00363]
[1777425800310,58.68,76231.82,0.0,-0.99998,0.0,0.0037]
[1777425802324,58.68,76232.42,0.0,-0.99998,0.0,0.0037]
[1777425803331,58.68,76233.14,0.0,-0.99998,0.0,0.0037]
[1777425807360,58.68,76233.86,0.0,-0.99998,0.0,0.00371]
[1777425809373,58.68,76234.77,0.0,-0.99998,0.0,0.00371]
[1777425812394,58.68,76235.39,0.0,-0.99998,0.0,0.0037]
[1777425813401,58.68,76235.98,0.0,-0.99998,0.0,0.0037]
[1777425817429,58.68,76235.15,0.0,-0.99998,0.0,0.0037]
[1777425822465,58.68,76235.9,0.0,-0.99998,0.0,0.0037]
[1777425823471,58.68,76236.72,0.0,-0.99998,0.0,0.00371]
[1777425826492,58.68,76235.31,0.0,-0.99998,0.0,0.0037]
[1777425828506,58.68,76236.15,0.0,-0.99998,0.0,0.0037]
[1777425829513,58.68,76243.4,0.0,-0.99998,0.0,0.00375]
[1777425830520,58.68,76246.37,0.0,-0.99998,0.0,0.00376]
[1777425835554,58.68,76246.86,0.0,-0.99998,0.0,0.00377]
[1777425840590,58.68,76247.91,0.0,-0.99998,0.0,0.00377]
[1777425841598,58.68,76245.84,0.0,-0.99998,0.0,0.00376]
[1777425842604,58.68,76244.74,0.0,-0.99998,0.0,0.00375]
[1777425843611,58.68,76244.12,0.0,-0.99998,0.0,0.00375]
[1777425846632,58.68,76242.37,0.0,-0.99998,0.0,0.00374]
[1777425847639,58.68,76241.44,0.0,-0.99998,0.0,0.00373]
[1777425848646,58.68,76240.12,0.0,-0.99998,0.0,0.00373]
[1777425851667,58.68,76240.75,0.0,-0.99998,0.0,0.00373]
[1777425852673,58.68,76240.13,0.0,-0.99998,0.0,0.00373]
[1777425857709,58.68,76237.59,0.0,-0.99998,0.0,0.00371]
[1777425858718,58.68,76233.98,0.0,-0.99998,0.0,0.00369]
[1777425859726,58.68,76233.15,0.0,-0.99998,0.0,0.00369]
[1777425861739,58.68,76238.53,0.0,-0.99998,0.0,0.00372]
[1777425862747,58.68,76241.27,0.0,-0.99998,0.0,0.00373]
[1777425867783,58.68,76241.12,0.0,-0.99998,0.0,0.00373]
[1777425872818,58.68,76240.32,0.0,-0.99998,0.0,0.00371]
[1777425877853,58.68,76240.39,0.0,-0.99998,0.0,0.00371]
[1777425882888,58.68,76241.12,0.0,-0.99998,0.0,0.00371]
[1777425884901,58.68,76240.14,0.0,-0.99998,0.0,0.00371]
[1777425889937,58.68,76240.71,0.0,-0.99998,0.0,0.00371]
[1777425892958,58.68,76239.89,0.0,-0.99998,0.0,0.00371]
[1777425893965,58.68,76240.52,0.0,-0.99998,0.0,0.00371]
[1777425897993,58.68,76239.34,0.0,-0.99998,0.0,0.0037]
[1777425901017,58.68,76241.1,0.0,-0.99998,0.0,0.00371]
[1777425902024,58.68,76244.04,0.0,-0.99998,0.0,0.00373]
[1777425903034,58.68,76245.27,0.0,-0.99998,0.0,0.00374]
[1777425906052,58.68,76248.6,0.0,-0.99998,0.0,0.00376]
[1777425907059,58.68,76250.22,0.0,-0.99998,0.0,0.00377]
[1777425910080,58.68,76246.95,0.0,-0.99998,0.0,0.00375]
[1777425911087,58.68,76243.46,0.0,-0.99998,0.0,0.00373]
[1777425913101,58.68,76241.33,0.0,-0.99998,0.0,0.00372]
[1777425916122,58.68,76238.59,0.0,-0.99998,0.0,0.0037]
[1777425917129,58.68,76237.31,0.0,-0.99998,0.0,0.00369]
[1777425918136,58.68,76236.52,0.0,-0.99998,0.0,0.00369]
[1777425919143,58.68,76235.21,0.0,-0.99998,0.0,0.00368]
[1777425923171,58.68,76234.51,0.0,-0.99998,0.0,0.00368]
[1777425924178,58.68,76232.98,0.0,-0.99998,0.0,0.00367]
[1777425925185,58.68,76233.67,0.0,-0.99998,0.0,0.00367]
[1777425926191,58.68,76231.79,0.0,-0.99998,0.0,0.00366]
[1777425927198,58.68,76230.84,0.0,-0.99998,0.0,0.00366]
[1777425932234,58.68,76230.84,0.0,-0.99998,0.0,0.00364]
[1777425936262,58.68,76235.99,0.0,-0.99998,0.0,0.00367]
[1777425941297,58.68,76236.28,0.0,-0.99998,0.0,0.00367]
[1777425945325,58.68,76235.06,0.0,-0.99998,0.0,0.00366]
[1777425950361,58.68,76234.56,0.0,-0.99998,0.0,0.00366]
[1777425954389,58.68,76232.26,0.0,-0.99998,0.0,0.00365]
[1777425955396,58.68,76234.48,0.0,-0.99998,0.0,0.00366]
[1777425956403,58.68,76235.55,0.0,-0.99998,0.0,0.00366]
[1777425961438,58.68,76240.08,0.0,-0.99998,0.0,0.00369]
[1777425966473,58.68,76240.43,0.0,-0.99998,0.0,0.00369]
[1777425972516,58.68,76240.44,0.0,-0.99998,0.0,0.00369]
[1777425975537,58.68,76243.88,0.0,-0.99998,0.0,0.00371]
[1777425976544,58.68,76247.75,0.0,-0.99998,0.0,0.00374]
[1777425977550,58.68,76247.57,0.0,-0.99998,0.0,0.00373]
[1777425979577,58.68,76247.11,0.0,-0.99998,0.0,0.00373]
[1777425979678,58.68,76247.72,0.0,-0.99998,0.0,0.00373]
[1777425983269,58.68,76247.26,0.0,-0.99998,0.0,0.00373]
[1777425983592,58.68,76247.84,0.0,-0.99998,0.0,0.00374]
[1777425987282,58.68,76247.83,0.0,-0.99998,0.0,0.00374]
[1777425990642,58.68,76251.04,0.0,-0.99998,0.0,0.00375]
[1777425991649,58.68,76251.62,0.0,-0.99998,0.0,0.00374]
[1777425996683,58.68,76251.78,0.0,-0.99998,0.0,0.00374]
[1777425997662,58.68,76251.78,0.0,-0.99998,0.0,0.00374]
[1777426003733,58.68,76251.07,0.0,-0.99998,0.0,0.00374]
[1777426005747,58.68,76251.79,0.0,-0.99998,0.0,0.00374]
[1777426006176,58.68,76251.79,0.0,-0.99998,0.0,0.00374]
[1777426006754,58.68,76253.09,0.0,-0.99998,0.0,0.00375]
[1777426007114,58.68,76253.09,0.0,-0.99998,0.0,0.00375]
[1777426007269,58.68,76253.09,0.0,-0.99998,0.0,0.00375]
[1777426007761,58.68,76251.02,0.0,-0.99998,0.0,0.00374]
[1777426008768,58.68,76245.79,0.0,-0.99998,0.0,0.00371]
[1777426010782,58.68,76246.48,0.0,-0.99998,0.0,0.00371]
[1777426012796,58.68,76244.98,0.0,-0.99998,0.0,0.0037]
[1777426014811,58.68,76243.14,0.0,-0.99998,0.0,0.00369]
[1777426015818,58.68,76242.45,0.0,-0.99998,0.0,0.00369]
[1777426017831,58.68,76243.01,0.0,-0.99998,0.0,0.00369]
[1777426019846,58.68,76243.86,0.0,-0.99998,0.0,0.00369]
[1777426021121,58.68,76244.24,0.0,-0.99998,0.0,0.0037]
[1777426022867,58.68,76246.26,0.0,-0.99998,0.0,0.00371]
[1777426027731,58.68,76245.92,0.0,-0.99998,0.0,0.00371]
[1777426027901,58.68,76246.68,0.0,-0.99998,0.0,0.00371]
[1777426034951,58.68,76247.59,0.0,-0.99998,0.0,0.00372]
[1777426035958,58.68,76249.93,0.0,-0.99998,0.0,0.00373]
[1777426039663,58.68,76250.01,0.0,-0.99998,0.0,0.00373]
[1777426045021,58.68,76250.5,0.0,-0.99998,0.0,0.00373]
[1777426051680,58.68,76250.5,0.0,-0.99998,0.0,0.00373]
[1777426053077,58.68,76251.58,0.0,-0.99998,0.0,0.00372]
[1777426058111,58.68,76252.63,0.0,-0.99998,0.0,0.00373]
[1777426062139,58.68,76255.72,0.0,-0.99998,0.0,0.00375]
[1777426063147,58.68,76257.37,0.0,-0.99998,0.0,0.00375]
[1777426068182,58.68,76257.04,0.0,-0.99998,0.0,0.00375]
[1777426069189,58.68,76256.44,0.0,-0.99998,0.0,0.00375]
[1777426074224,58.68,76256.26,0.0,-0.99998,0.0,0.00375]
[1777426075231,58.68,76257.35,0.0,-0.99998,0.0,0.00375]
[1777426079259,58.68,76254.19,0.0,-0.99998,0.0,0.00374]
[1777426080266,58.68,76251.11,0.0,-0.99998,0.0,0.00372]
[1777426081829,58.68,76251.11,0.0,-0.99998,0.0,0.00372]
[1777426081873,58.68,76248.44,0.0,-0.99998,0.0,0.0037]
[1777426082280,58.68,76246.46,0.0,-0.99998,0.0,0.00369]
[1777426087316,58.68,76246.7,0.0,-0.99998,0.0,0.00369]
[1777426091344,58.68,76245.52,0.0,-0.99998,0.0,0.00369]
[1777426092350,58.68,76244.81,0.0,-0.99998,0.0,0.00368]
[1777426093358,58.68,76243.82,0.0,-0.99998,0.0,0.00368]
[1777426095372,58.68,76243.12,0.0,-0.99998,0.0,0.00367]
[1777426098393,58.68,76241.56,0.0,-0.99998,0.0,0.00366]
[1777426103428,58.68,76241.73,0.0,-0.99998,0.0,0.00366]
[1777426112491,58.68,76241.67,0.0,-0.99998,0.0,0.00365]
[1777426115511,58.68,76239.98,0.0,-0.99998,0.0,0.00364]
[1777426116519,58.68,76238.49,0.0,-0.99998,0.0,0.00363]
[1777426121554,58.68,76238.12,0.0,-0.99998,0.0,0.00362]
[1777426126589,58.68,76237.97,0.0,-0.99998,0.0,0.00362]
[1777426131625,58.68,76237.38,0.0,-0.99998,0.0,0.00362]
[1777426133638,58.68,76238.19,0.0,-0.99998,0.0,0.00363]
[1777426135652,58.68,76244.64,0.0,-0.99998,0.0,0.00366]
[1777426136660,58.68,76246.08,0.0,-0.99998,0.0,0.00367]
[1777426137667,58.68,76245.12,0.0,-0.99998,0.0,0.00366]
[1777426142702,58.68,76244.94,0.0,-0.99998,0.0,0.00366]
[1777426147737,58.68,76245.02,0.0,-0.99998,0.0,0.00366]
[1777426152772,58.68,76244.44,0.0,-0.99998,0.0,0.00366]
[1777426153779,58.68,76237.23,0.0,-0.99998,0.0,0.00362]
[1777426154786,58.68,76235.87,0.0,-0.99998,0.0,0.00361]
[1777426155792,58.68,76234.01,0.0,-0.99998,0.0,0.0036]
[1777426159821,58.68,76233.41,0.0,-0.99998,0.0,0.0036]
[1777426160827,58.68,76233.97,0.0,-0.99998,0.0,0.0036]
[1777426166870,58.68,76234.29,0.0,-0.99998,0.0,0.0036]
[1777426171905,58.68,76234.29,0.0,-0.99998,0.0,0.00359]
[1777426173920,58.68,76235.1,0.0,-0.99998,0.0,0.00359]
[1777426174927,58.68,76233.15,0.0,-0.99998,0.0,0.00358]
[1777426179962,58.68,76233.01,0.0,-0.99998,0.0,0.00358]
[1777426182983,58.68,76233.97,0.0,-0.99998,0.0,0.00358]
[1777426192046,58.68,76233.93,0.0,-0.99998,0.0,0.00358]
[1777426194074,58.68,76231.6,0.0,-0.99998,0.0,0.00357]
[1777426195079,58.68,76223.0,0.0,-0.99998,0.0,0.00352]
[1777426196175,58.68,76223.0,0.0,-0.99998,0.0,0.00352]
[1777426196086,58.68,76221.77,0.0,-0.99998,0.0,0.00352]
[1777426198100,58.68,76220.92,0.0,-0.99998,0.0,0.00351]
[1777426198999,58.68,76220.92,0.0,-0.99998,0.0,0.00351]
[1777426199202,58.68,76220.92,0.0,-0.99998,0.0,0.00351]
[1777426199107,58.68,76218.79,0.0,-0.99998,0.0,0.0035]
[1777426199269,58.68,76218.79,0.0,-0.99998,0.0,0.0035]
[1777426200114,58.68,76218.0,0.0,-0.99998,0.0,0.00349]
[1777426200681,58.68,76218.0,0.0,-0.99998,0.0,0.00349]
[1777426200718,58.68,76218.0,0.0,-0.99998,0.0,0.00349]
[1777426200977,58.68,76218.0,0.0,-0.99998,0.0,0.00349]
[1777426201123,58.68,76198.09,0.0,-0.99998,0.0,0.00339]
[1777426201607,58.68,76198.09,0.0,-0.99998,0.0,0.00339]
[1777426202130,58.68,76183.75,0.0,-0.99998,0.0,0.00331]
[1777426203136,58.68,76188.1,0.0,-0.99998,0.0,0.00333]
[1777426204143,58.68,76185.2,0.0,-0.99998,0.0,0.00332]
[1777426205025,58.68,76185.2,0.0,-0.99998,0.0,0.00332]
[1777426205152,58.68,76186.71,0.0,-0.99998,0.0,0.00333]
[1777426206162,58.68,76196.96,0.0,-0.99998,0.0,0.00338]
[1777426207169,58.68,76196.43,0.0,-0.99998,0.0,0.00338]
[1777426208176,58.68,76194.86,0.0,-0.99998,0.0,0.00337]
[1777426208917,58.68,76194.86,0.0,-0.99998,0.0,0.00337]
[1777426210190,58.68,76193.71,0.0,-0.99998,0.0,0.00336]
[1777426211022,58.68,76193.71,0.0,-0.99998,0.0,0.00336]
[1777426211067,58.68,76193.71,0.0,-0.99998,0.0,0.00336]
[1777426211197,58.68,76193.18,0.0,-0.99998,0.0,0.00336]
[1777426211269,58.68,76193.18,0.0,-0.99998,0.0,0.00336]
[1777426212104,58.68,76193.18,0.0,-0.99998,0.0,0.00336]
[1777426212204,58.68,76191.26,0.0,-0.99998,0.0,0.00335]
[1777426213211,58.68,76187.69,0.0,-0.99998,0.0,0.00333]
[1777426214218,58.68,76186.07,0.0,-0.99998,0.0,0.00332]
[1777426217240,58.68,76180.65,0.0,-0.99998,0.0,0.00329]
[1777426218246,58.68,76179.92,0.0,-0.99998,0.0,0.00329]
[1777426221268,58.68,76181.43,0.0,-0.99998,0.0,0.0033]
[1777426224289,58.68,76180.5,0.0,-0.99998,0.0,0.00329]
[1777426226304,58.68,76181.26,0.0,-0.99998,0.0,0.0033]
[1777426227310,58.68,76180.44,0.0,-0.99998,0.0,0.00329]
[1777426228318,58.68,76179.77,0.0,-0.99998,0.0,0.00329]
[1777426229325,58.68,76177.89,0.0,-0.99998,0.0,0.00328]
[1777426234361,58.68,76177.34,0.0,-0.99998,0.0,0.00326]
[1777426236375,58.68,76176.69,0.0,-0.99998,0.0,0.00326]
[1777426241410,58.68,76176.8,0.0,-0.99998,0.0,0.00326]
[1777426246445,58.68,76176.72,0.0,-0.99998,0.0,0.00326]
[1777426247451,58.68,76183.89,0.0,-0.99998,0.0,0.00329]
[1777426248535,58.68,76183.89,0.0,-0.99998,0.0,0.00329]
[1777426248771,58.68,76183.89,0.0,-0.99998,0.0,0.00329]
[1777426248872,58.68,76184.82,0.0,-0.99998,0.0,0.0033]
[1777426250207,58.68,76184.82,0.0,-0.99998,0.0,0.0033]
[1777426249466,58.68,76187.88,0.0,-0.99998,0.0,0.00331]
[1777426251020,58.68,76187.88,0.0,-0.99998,0.0,0.00331]
[1777426252487,58.68,76187.07,0.0,-0.99998,0.0,0.00331]
[1777426254501,58.68,76179.9,0.0,-0.99998,0.0,0.00327]
[1777426255508,58.68,76179.55,0.0,-0.99998,0.0,0.00327]
[1777426257522,58.68,76180.44,0.0,-0.99998,0.0,0.00328]
[1777426259536,58.68,76183.44,0.0,-0.99998,0.0,0.00329]
[1777426260540,58.68,76183.44,0.0,-0.99998,0.0,0.00329]
[1777426261100,58.68,76183.44,0.0,-0.99998,0.0,0.00329]
[1777426261180,58.68,76184.65,0.0,-0.99998,0.0,0.0033]
[1777426261550,58.68,76192.11,0.0,-0.99998,0.0,0.00334]
[1777426262557,58.68,76192.26,0.0,-0.99998,0.0,0.00334]
[1777426263564,58.68,76193.41,0.0,-0.99998,0.0,0.00334]
[1777426265023,58.68,76193.41,0.0,-0.99998,0.0,0.00334]
[1777426265124,58.68,76193.86,0.0,-0.99998,0.0,0.00335]
[1777426266585,58.68,76194.9,0.0,-0.99998,0.0,0.00335]
[1777426271619,58.68,76189.4,0.0,-0.99998,0.0,0.00332]
[1777426274641,58.68,76190.48,0.0,-0.99998,0.0,0.00333]
[1777426275770,58.68,76192.56,0.0,-0.99998,0.0,0.00334]
[1777426276655,58.68,76198.25,0.0,-0.99998,0.0,0.00337]
[1777426277661,58.68,76207.03,0.0,-0.99998,0.0,0.00342]
[1777426278669,58.68,76208.32,0.0,-0.99998,0.0,0.00342]
[1777426280683,58.68,76208.91,0.0,-0.99998,0.0,0.00343]
[1777426283704,58.68,76211.78,0.0,-0.99998,0.0,0.00344]
[1777426284711,58.68,76208.99,0.0,-0.99998,0.0,0.00343]
[1777426285717,58.68,76208.27,0.0,-0.99998,0.0,0.00342]
[1777426288739,58.68,76206.67,0.0,-0.99998,0.0,0.00342]
[1777426289745,58.68,76205.1,0.0,-0.99998,0.0,0.00341]
[1777426292767,58.68,76205.67,0.0,-0.99998,0.0,0.00339]
[1777426293774,58.68,76209.71,0.0,-0.99998,0.0,0.00341]
[1777426298808,58.68,76210.46,0.0,-0.99998,0.0,0.00342]
[1777426302837,58.68,76209.41,0.0,-0.99998,0.0,0.00341]
[1777426304851,58.68,76205.2,0.0,-0.99998,0.0,0.00339]
[1777426305858,58.68,76198.35,0.0,-0.99998,0.0,0.00335]
[1777426306664,58.68,76198.35,0.0,-0.99998,0.0,0.00335]
[1777426306728,58.68,76198.35,0.0,-0.99998,0.0,0.00335]
[1777426307244,58.68,76198.95,0.0,-0.99998,0.0,0.00336]
[1777426307403,58.68,76198.95,0.0,-0.99998,0.0,0.00336]
[1777426307872,58.68,76192.27,0.0,-0.99998,0.0,0.00332]
[1777426308879,58.68,76194.11,0.0,-0.99998,0.0,0.00333]
[1777426309885,58.68,76198.16,0.0,-0.99998,0.0,0.00335]
[1777426310667,58.68,76198.16,0.0,-0.99998,0.0,0.00335]
[1777426315928,58.68,76198.93,0.0,-0.99998,0.0,0.00336]
[1777426316775,58.68,76198.93,0.0,-0.99998,0.0,0.00336]
[1777426316886,58.68,76198.93,0.0,-0.99998,0.0,0.00336]
[1777426316934,58.68,76199.83,0.0,-0.99998,0.0,0.00336]
[1777426317942,58.68,76199.1,0.0,-0.99998,0.0,0.00336]
[1777426318949,58.68,76198.06,0.0,-0.99998,0.0,0.00335]
[1777426320213,58.68,76196.47,0.0,-0.99998,0.0,0.00334]
[1777426320776,58.68,76196.47,0.0,-0.99998,0.0,0.00334]
[1777426321176,58.68,76196.47,0.0,-0.99998,0.0,0.00334]
[1777426321255,58.68,76195.92,0.0,-0.99998,0.0,0.00334]
[1777426322219,58.68,76195.92,0.0,-0.99998,0.0,0.00334]
[1777426322270,58.68,76195.92,0.0,-0.99998,0.0,0.00334]
[1777426322311,58.68,76195.92,0.0,-0.99998,0.0,0.00334]
[1777426322316,58.68,76196.21,0.0,-0.99998,0.0,0.00334]
[1777426322518,58.68,76196.21,0.0,-0.99998,0.0,0.00334]
[1777426322772,58.68,76196.21,0.0,-0.99998,0.0,0.00334]
[1777426323240,58.68,76196.21,0.0,-0.99998,0.0,0.00334]
[1777426324991,58.68,76192.71,0.0,-0.99998,0.0,0.00332]
[1777426325997,58.68,76190.37,0.0,-0.99998,0.0,0.00331]
[1777426326776,58.68,76190.37,0.0,-0.99998,0.0,0.00331]
[1777426327018,58.68,76190.37,0.0,-0.99998,0.0,0.00331]
[1777426327068,58.68,76190.37,0.0,-0.99998,0.0,0.00331]
[1777426328014,58.68,76184.04,0.0,-0.99998,0.0,0.00328]
[1777426329019,58.68,76181.06,0.0,-0.99998,0.0,0.00326]
[1777426330332,58.68,76181.06,0.0,-0.99998,0.0,0.00326]
[1777426330420,58.68,76181.13,0.0,-0.99998,0.0,0.00326]
[1777426330520,58.68,76181.13,0.0,-0.99998,0.0,0.00326]
[1777426330771,58.68,76181.13,0.0,-0.99998,0.0,0.00326]
[1777426331019,58.68,76181.13,0.0,-0.99998,0.0,0.00326]
[1777426331122,58.68,76181.13,0.0,-0.99998,0.0,0.00326]
[1777426331222,58.68,76181.22,0.0,-0.99998,0.0,0.00326]
[1777426334054,58.68,76179.37,0.0,-0.99998,0.0,0.00325]
[1777426334769,58.68,76179.37,0.0,-0.99998,0.0,0.00325]
[1777426335019,58.68,76179.37,0.0,-0.99998,0.0,0.00325]
[1777426335132,58.68,76179.37,0.0,-0.99998,0.0,0.00325]
[1777426336236,58.68,76177.83,0.0,-0.99998,0.0,0.00325]
[1777426336269,58.68,76177.83,0.0,-0.99998,0.0,0.00325]
[1777426336288,58.68,76177.83,0.0,-0.99998,0.0,0.00325]
[1777426336370,58.68,76178.37,0.0,-0.99998,0.0,0.00325]
[1777426336520,58.68,76178.37,0.0,-0.99998,0.0,0.00325]
[1777426338081,58.68,76181.93,0.0,-0.99998,0.0,0.00327]
[1777426338774,58.68,76181.93,0.0,-0.99998,0.0,0.00327]
[1777426339018,58.68,76181.93,0.0,-0.99998,0.0,0.00327]
[1777426339112,58.68,76181.93,0.0,-0.99998,0.0,0.00327]
[1777426342773,58.68,76181.6,0.0,-0.99998,0.0,0.00327]
[1777426343024,58.68,76181.6,0.0,-0.99998,0.0,0.00327]
[1777426343138,58.68,76181.6,0.0,-0.99998,0.0,0.00327]
[1777426343753,58.68,76181.34,0.0,-0.99998,0.0,0.00326]
[1777426343774,58.68,76181.34,0.0,-0.99998,0.0,0.00326]
[1777426343866,58.68,76181.34,0.0,-0.99998,0.0,0.00326]
[1777426344020,58.68,76181.34,0.0,-0.99998,0.0,0.00326]
[1777426344125,58.68,76181.52,0.0,-0.99998,0.0,0.00327]
[1777426346139,58.68,76183.62,0.0,-0.99998,0.0,0.00328]
[1777426346771,58.68,76183.62,0.0,-0.99998,0.0,0.00328]
[1777426347018,58.68,76183.62,0.0,-0.99998,0.0,0.00328]
[1777426347135,58.68,76183.62,0.0,-0.99998,0.0,0.00328]
[1777426347146,58.68,76190.52,0.0,-0.99998,0.0,0.00331]
[1777426348153,58.68,76192.05,0.0,-0.99998,0.0,0.00332]
[1777426348560,58.68,76192.05,0.0,-0.99998,0.0,0.00332]
[1777426348635,58.68,76192.05,0.0,-0.99998,0.0,0.00332]
[1777426348771,58.68,76192.05,0.0,-0.99998,0.0,0.00332]
[1777426349160,58.68,76194.56,0.0,-0.99998,0.0,0.00333]
[1777426350167,58.68,76199.56,0.0,-0.99998,0.0,0.00336]
[1777426350772,58.68,76199.56,0.0,-0.99998,0.0,0.00336]
[1777426351019,58.68,76199.56,0.0,-0.99998,0.0,0.00336]
[1777426351122,58.68,76199.56,0.0,-0.99998,0.0,0.00336]
[1777426351174,58.68,76204.42,0.0,-0.99998,0.0,0.00337]
[1777426352430,58.68,76204.25,0.0,-0.99998,0.0,0.00337]
[1777426352491,58.68,76204.25,0.0,-0.99998,0.0,0.00337]
[1777426352519,58.68,76204.25,0.0,-0.99998,0.0,0.00337]
[1777426353187,58.68,76206.18,0.0,-0.99998,0.0,0.00338]
[1777426354195,58.68,76208.48,0.0,-0.99998,0.0,0.00339]
[1777426354777,58.68,76208.48,0.0,-0.99998,0.0,0.00339]
[1777426355019,58.68,76208.48,0.0,-0.99998,0.0,0.00339]
[1777426355134,58.68,76208.48,0.0,-0.99998,0.0,0.00339]
[1777426356871,58.68,76210.41,0.0,-0.99998,0.0,0.0034]
[1777426356901,58.68,76210.41,0.0,-0.99998,0.0,0.0034]
[1777426357019,58.68,76210.41,0.0,-0.99998,0.0,0.0034]
[1777426357215,58.68,76213.27,0.0,-0.99998,0.0,0.00342]
[1777426358223,58.68,76218.3,0.0,-0.99998,0.0,0.00344]
[1777426358769,58.68,76218.3,0.0,-0.99998,0.0,0.00344]
[1777426359019,58.68,76218.3,0.0,-0.99998,0.0,0.00344]
[1777426359050,58.68,76218.3,0.0,-0.99998,0.0,0.00344]
[1777426362774,58.68,76220.07,0.0,-0.99998,0.0,0.00345]
[1777426363019,58.68,76220.07,0.0,-0.99998,0.0,0.00345]
[1777426363052,58.68,76220.07,0.0,-0.99998,0.0,0.00345]
[1777426366769,58.68,76220.51,0.0,-0.99998,0.0,0.00346]
[1777426367018,58.68,76220.51,0.0,-0.99998,0.0,0.00346]
[1777426367125,58.68,76220.51,0.0,-0.99998,0.0,0.00346]
[1777426370772,58.68,76220.48,0.0,-0.99998,0.0,0.00346]
[1777426374769,58.68,76220.48,0.0,-0.99998,0.0,0.00346]
[1777426374896,58.68,76220.48,0.0,-0.99998,0.0,0.00346]
[1777426375006,58.68,76220.48,0.0,-0.99998,0.0,0.00346]
[1777426378769,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426380871,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426380884,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426380999,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426381027,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426381107,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426381271,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426381373,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426383832,58.68,76220.59,0.0,-0.99998,0.0,0.00346]
[1777426385194,58.68,76233.43,0.0,-0.99998,0.0,0.00353]
[1777426385453,58.68,76230.4,0.0,-0.99998,0.0,0.00351]
[1777426387497,58.68,76230.45,0.0,-0.99998,0.0,0.00351]
[1777426387518,58.68,76230.45,0.0,-0.99998,0.0,0.00351]
[1777426387600,58.68,76230.45,0.0,-0.99998,0.0,0.00351]
[1777426387770,58.68,76230.45,0.0,-0.99998,0.0,0.00351]
[1777426387819,58.68,76231.26,0.0,-0.99998,0.0,0.00352]
[1777426388474,58.68,76233.84,0.0,-0.99998,0.0,0.00353]
[1777426393117,58.68,76234.24,0.0,-0.99998,0.0,0.00353]
[1777426393236,58.68,76234.24,0.0,-0.99998,0.0,0.00353]
[1777426393269,58.68,76234.24,0.0,-0.99998,0.0,0.00353]
[1777426393320,58.68,76234.24,0.0,-0.99998,0.0,0.00353]
[1777426393337,58.68,76234.77,0.0,-0.99998,0.0,0.00353]
[1777426393519,58.68,76234.77,0.0,-0.99998,0.0,0.00353]
[1777426394516,58.68,76238.62,0.0,-0.99998,0.0,0.00356]
[1777426396173,58.68,76238.62,0.0,-0.99998,0.0,0.00356]
[1777426400595,58.68,76237.72,0.0,-0.99998,0.0,0.00355]
[1777426403302,58.68,76238.39,0.0,-0.99998,0.0,0.00355]
[1777426403414,58.68,76238.39,0.0,-0.99998,0.0,0.00355]
[1777426403353,58.68,76237.8,0.0,-0.99998,0.0,0.00355]
[1777426403520,58.68,76237.8,0.0,-0.99998,0.0,0.00355]
[1777426403579,58.68,76237.89,0.0,-0.99998,0.0,0.00355]
[1777426408613,58.68,76238.83,0.0,-0.99998,0.0,0.00356]
[1777426411635,58.68,76238.86,0.0,-0.99998,0.0,0.00354]
[1777426417677,58.68,76240.43,0.0,-0.99998,0.0,0.00355]
[1777426420591,58.68,76240.77,0.0,-0.99998,0.0,0.00355]
[1777426420703,58.68,76240.77,0.0,-0.99998,0.0,0.00355]
[1777426420769,58.68,76240.77,0.0,-0.99998,0.0,0.00355]
[1777426420804,58.68,76241.24,0.0,-0.99998,0.0,0.00355]
[1777426426740,58.68,76240.88,0.0,-0.99998,0.0,0.00355]
[1777426429947,58.68,76240.93,0.0,-0.99998,0.0,0.00355]
[1777426430040,58.68,76242.87,0.0,-0.99998,0.0,0.00356]
[1777426430768,58.68,76253.61,0.0,-0.99998,0.0,0.00362]
[1777426431737,58.68,76253.61,0.0,-0.99998,0.0,0.00362]
[1777426431775,58.68,76253.61,0.0,-0.99998,0.0,0.00362]
[1777426432023,58.68,76253.61,0.0,-0.99998,0.0,0.00362]
[1777426432109,58.68,76253.79,0.0,-0.99998,0.0,0.00362]
[1777426437816,58.68,76254.85,0.0,-0.99998,0.0,0.00363]
[1777426442852,58.68,76255.14,0.0,-0.99998,0.0,0.00363]
[1777426446248,58.68,76255.52,0.0,-0.99998,0.0,0.00363]
[1777426446270,58.68,76255.52,0.0,-0.99998,0.0,0.00363]
[1777426446280,58.68,76255.52,0.0,-0.99998,0.0,0.00363]
[1777426446296,58.68,76255.08,0.0,-0.99998,0.0,0.00363]
[1777426446520,58.68,76255.08,0.0,-0.99998,0.0,0.00363]
[1777426453192,58.68,76255.68,0.0,-0.99998,0.0,0.00364]
[1777426453268,58.68,76255.68,0.0,-0.99998,0.0,0.00364]
[1777426453304,58.68,76255.68,0.0,-0.99998,0.0,0.00364]
[1777426453343,58.68,76256.29,0.0,-0.99998,0.0,0.00364]
[1777426453520,58.68,76256.29,0.0,-0.99998,0.0,0.00364]
[1777426456950,58.68,76258.92,0.0,-0.99998,0.0,0.00365]
[1777426458397,58.68,76258.92,0.0,-0.99998,0.0,0.00365]
[1777426458467,58.68,76258.92,0.0,-0.99998,0.0,0.00365]
[1777426458435,58.68,76262.75,0.0,-0.99998,0.0,0.00368]
[1777426458518,58.68,76262.75,0.0,-0.99998,0.0,0.00368]
[1777426458964,58.68,76262.05,0.0,-0.99998,0.0,0.00367]
[1777426463998,58.68,76263.1,0.0,-0.99998,0.0,0.00368]
[1777426466013,58.68,76258.17,0.0,-0.99998,0.0,0.00365]
[1777426466725,58.68,76258.17,0.0,-0.99998,0.0,0.00365]
[1777426467985,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468007,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468019,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468121,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468223,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468269,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468335,58.68,76256.79,0.0,-0.99998,0.0,0.00364]
[1777426468435,58.68,76254.57,0.0,-0.99998,0.0,0.00363]
[1777426468520,58.68,76254.57,0.0,-0.99998,0.0,0.00363]
[1777426474069,58.68,76254.87,0.0,-0.99998,0.0,0.00361]
[1777426478767,58.68,76254.8,0.0,-0.99998,0.0,0.00361]
[1777426479879,58.68,76255.79,0.0,-0.99998,0.0,0.00362]
[1777426479961,58.68,76255.79,0.0,-0.99998,0.0,0.00362]
[1777426480021,58.68,76255.79,0.0,-0.99998,0.0,0.00362]
[1777426480111,58.68,76258.04,0.0,-0.99998,0.0,0.00363]
[1777426482125,58.68,76259.97,0.0,-0.99998,0.0,0.00364]
[1777426483132,58.68,76261.6,0.0,-0.99998,0.0,0.00365]
[1777426484874,58.68,76261.78,0.0,-0.99998,0.0,0.00365]
[1777426484922,58.68,76261.78,0.0,-0.99998,0.0,0.00365]
[1777426485019,58.68,76261.78,0.0,-0.99998,0.0,0.00365]
[1777426485146,58.68,76261.42,0.0,-0.99998,0.0,0.00365]
[1777426490181,58.68,76261.31,0.0,-0.99998,0.0,0.00365]
[1777426490685,58.68,76261.31,0.0,-0.99998,0.0,0.00365]
[1777426491188,58.68,76258.57,0.0,-0.99998,0.0,0.00363]
[1777426491786,58.68,76258.57,0.0,-0.99998,0.0,0.00363]
[1777426491836,58.68,76258.57,0.0,-0.99998,0.0,0.00363]
[1777426492020,58.68,76258.57,0.0,-0.99998,0.0,0.00363]
[1777426492502,58.68,76257.14,0.0,-0.99998,0.0,0.00363]
[1777426499243,58.68,76257.93,0.0,-0.99998,0.0,0.00363]
[1777426501258,58.68,76259.64,0.0,-0.99998,0.0,0.00364]
[1777426502728,58.68,76260.97,0.0,-0.99998,0.0,0.00365]
[1777426502770,58.68,76260.97,0.0,-0.99998,0.0,0.00365]
[1777426502786,58.68,76260.97,0.0,-0.99998,0.0,0.00365]
[1777426503022,58.68,76260.97,0.0,-0.99998,0.0,0.00365]
[1777426503272,58.68,76261.44,0.0,-0.99998,0.0,0.00365]
[1777426508425,58.68,76261.2,0.0,-0.99998,0.0,0.00365]
[1777426508517,58.68,76261.2,0.0,-0.99998,0.0,0.00365]
[1777426509023,58.68,76261.93,0.0,-0.99998,0.0,0.00365]
[1777426509314,58.68,76283.35,0.0,-0.99998,0.0,0.00378]
[1777426509687,58.68,76283.35,0.0,-0.99998,0.0,0.00378]
[1777426510321,58.68,76279.78,0.0,-0.99998,0.0,0.00376]
[1777426511328,58.68,76282.78,0.0,-0.99998,0.0,0.00377]
[1777426512041,58.68,76282.78,0.0,-0.99998,0.0,0.00377]
[1777426512112,58.68,76282.78,0.0,-0.99998,0.0,0.00377]
[1777426512433,58.68,76282.78,0.0,-0.99998,0.0,0.00377]
[1777426512477,58.68,76282.58,0.0,-0.99998,0.0,0.00377]
[1777426518521,58.68,76282.98,0.0,-0.99998,0.0,0.00378]
[1777426518613,58.68,76283.05,0.0,-0.99998,0.0,0.00378]
[1777426519537,58.68,76283.05,0.0,-0.99998,0.0,0.00378]
[1777426519384,58.68,76286.32,0.0,-0.99998,0.0,0.0038]
[1777426520392,58.68,76288.4,0.0,-0.99998,0.0,0.00381]
[1777426522712,58.68,76287.96,0.0,-0.99998,0.0,0.00381]
[1777426522770,58.68,76287.96,0.0,-0.99998,0.0,0.00381]
[1777426522804,58.68,76287.96,0.0,-0.99998,0.0,0.00381]
[1777426523018,58.68,76287.96,0.0,-0.99998,0.0,0.00381]
[1777426523412,58.68,76287.81,0.0,-0.99998,0.0,0.0038]
[1777426525426,58.68,76286.04,0.0,-0.99998,0.0,0.00379]
[1777426526637,58.68,76285.94,0.0,-0.99998,0.0,0.00379]
[1777426528525,58.68,76286.0,0.0,-0.99998,0.0,0.00379]
[1777426529040,58.68,76286.69,0.0,-0.99998,0.0,0.0038]
[1777426529088,58.68,76286.69,0.0,-0.99998,0.0,0.0038]
[1777426529268,58.68,76286.69,0.0,-0.99998,0.0,0.0038]
[1777426529454,58.68,76286.36,0.0,-0.99998,0.0,0.0038]
[1777426531468,58.68,76286.67,0.0,-0.99998,0.0,0.00378]
[1777426532519,58.68,76286.67,0.0,-0.99998,0.0,0.00378]
[1777426534214,58.68,76284.66,0.0,-0.99998,0.0,0.00377]
[1777426534260,58.68,76284.66,0.0,-0.99998,0.0,0.00377]
[1777426534268,58.68,76284.66,0.0,-0.99998,0.0,0.00377]
[1777426534489,58.68,76283.97,0.0,-0.99998,0.0,0.00376]
[1777426536503,58.68,76281.57,0.0,-0.99998,0.0,0.00375]
[1777426538517,58.68,76283.31,0.0,-0.99998,0.0,0.00376]
[1777426539524,58.68,76275.51,0.0,-0.99998,0.0,0.00371]
[1777426539716,58.68,76275.51,0.0,-0.99998,0.0,0.00371]
[1777426539769,58.68,76275.51,0.0,-0.99998,0.0,0.00371]
[1777426539781,58.68,76275.51,0.0,-0.99998,0.0,0.00371]
[1777426540026,58.68,76275.51,0.0,-0.99998,0.0,0.00371]
[1777426540531,58.68,76275.55,0.0,-0.99998,0.0,0.00371]
[1777426543552,58.68,76274.07,0.0,-0.99998,0.0,0.00371]
[1777426546149,58.68,76274.48,0.0,-0.99998,0.0,0.00371]
[1777426546204,58.68,76274.48,0.0,-0.99998,0.0,0.00371]
[1777426546268,58.68,76274.48,0.0,-0.99998,0.0,0.00371]
[1777426546573,58.68,76274.05,0.0,-0.99998,0.0,0.0037]
[1777426551904,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426551923,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552019,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552031,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552141,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552254,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552269,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552363,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552476,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552520,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552587,58.68,76274.49,0.0,-0.99998,0.0,0.00371]
[1777426552577,58.68,76273.72,0.0,-0.99998,0.0,0.0037]
[1777426556174,58.68,76273.87,0.0,-0.99998,0.0,0.0037]
[1777426556523,58.68,76273.87,0.0,-0.99998,0.0,0.0037]
[1777426556764,58.68,76273.81,0.0,-0.99998,0.0,0.0037]
[1777426557019,58.68,76273.81,0.0,-0.99998,0.0,0.0037]
[1777426557121,58.68,76273.94,0.0,-0.99998,0.0,0.0037]
[1777426560672,58.68,76275.32,0.0,-0.99998,0.0,0.00371]
[1777426561679,58.68,76278.53,0.0,-0.99998,0.0,0.00373]
[1777426562893,58.68,76278.53,0.0,-0.99998,0.0,0.00373]
[1777426563356,58.68,76278.53,0.0,-0.99998,0.0,0.00373]
[1777426563455,58.68,76278.53,0.0,-0.99998,0.0,0.00373]
[1777426563518,58.68,76278.53,0.0,-0.99998,0.0,0.00373]
[1777426563457,58.68,76278.68,0.0,-0.99998,0.0,0.00373]
[1777426564699,58.68,76284.15,0.0,-0.99998,0.0,0.00376]
[1777426570091,58.68,76283.96,0.0,-0.99998,0.0,0.00376]
[1777426570131,58.68,76283.96,0.0,-0.99998,0.0,0.00376]
[1777426570273,58.68,76283.96,0.0,-0.99998,0.0,0.00376]
[1777426570313,58.68,76283.71,0.0,-0.99998,0.0,0.00376]
[1777426570742,58.68,76282.38,0.0,-0.99998,0.0,0.00375]
[1777426571749,58.68,76285.64,0.0,-0.99998,0.0,0.00377]
[1777426572756,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574284,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574340,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574457,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574520,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574571,58.68,76287.05,0.0,-0.99998,0.0,0.00378]
[1777426574558,58.68,76286.95,0.0,-0.99998,0.0,0.00378]
[1777426574769,58.68,76290.74,0.0,-0.99998,0.0,0.0038]
[1777426576523,58.68,76290.74,0.0,-0.99998,0.0,0.0038]
[1777426576769,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426576796,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426576926,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577018,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577084,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577196,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577269,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577308,58.68,76290.83,0.0,-0.99998,0.0,0.0038]
[1777426577364,58.68,76292.72,0.0,-0.99998,0.0,0.00382]
[1777426577791,58.68,76295.97,0.0,-0.99998,0.0,0.00383]
[1777426579135,58.68,76295.97,0.0,-0.99998,0.0,0.00383]
[1777426579776,58.68,76295.26,0.0,-0.99998,0.0,0.00383]
[1777426580020,58.68,76295.26,0.0,-0.99998,0.0,0.00383]
[1777426580119,58.68,76295.26,0.0,-0.99998,0.0,0.00383]
[1777426580220,58.68,76297.47,0.0,-0.99998,0.0,0.00384]
[1777426582520,58.68,76298.51,0.0,-0.99998,0.0,0.00385]
[1777426582774,58.68,76298.36,0.0,-0.99998,0.0,0.00385]
[1777426582912,58.68,76298.36,0.0,-0.99998,0.0,0.00385]
[1777426583833,58.68,76298.37,0.0,-0.99998,0.0,0.00385]
[1777426586174,58.68,76298.4,0.0,-0.99998,0.0,0.00385]
[1777426586525,58.68,76298.4,0.0,-0.99998,0.0,0.00385]
[1777426586597,58.68,76298.4,0.0,-0.99998,0.0,0.00385]
[1777426591889,58.68,76298.39,0.0,-0.99998,0.0,0.00383]
[1777426592955,58.68,76298.39,0.0,-0.99998,0.0,0.00383]
[1777426598938,58.68,76299.89,0.0,-0.99998,0.0,0.00384]
[1777426603973,58.68,76299.74,0.0,-0.99998,0.0,0.00384]
[1777426607297,58.68,76300.36,0.0,-0.99998,0.0,0.00384]
[1777426607414,58.68,76300.36,0.0,-0.99998,0.0,0.00384]
[1777426607520,58.68,76300.36,0.0,-0.99998,0.0,0.00384]
[1777426607584,58.68,76300.36,0.0,-0.99998,0.0,0.00384]
[1777426607621,58.68,76301.71,0.0,-0.99998,0.0,0.00385]
[1777426610519,58.68,76302.41,0.0,-0.99998,0.0,0.00385]
[1777426610774,58.68,76302.31,0.0,-0.99998,0.0,0.00385]
[1777426610799,58.68,76302.31,0.0,-0.99998,0.0,0.00385]
[1777426611177,58.68,76302.31,0.0,-0.99998,0.0,0.00385]
[1777426611251,58.68,76302.44,0.0,-0.99998,0.0,0.00386]
[1777426614520,58.68,76302.71,0.0,-0.99998,0.0,0.00386]
[1777426614541,58.68,76302.71,0.0,-0.99998,0.0,0.00386]
[1777426614584,58.68,76302.7,0.0,-0.99998,0.0,0.00386]
[1777426615051,58.68,76298.73,0.0,-0.99998,0.0,0.00383]
[1777426616058,58.68,76296.22,0.0,-0.99998,0.0,0.00382]
[1777426616944,58.68,76296.22,0.0,-0.99998,0.0,0.00382]
[1777426618638,58.68,76296.97,0.0,-0.99998,0.0,0.00382]
[1777426618668,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426618771,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426618779,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426619079,58.68,76297.5,0.0,-0.99998,0.0,0.00383]
[1777426622521,58.68,76296.56,0.0,-0.99998,0.0,0.00382]
[1777426622769,58.68,76296.8,0.0,-0.99998,0.0,0.00382]
[1777426622857,58.68,76296.8,0.0,-0.99998,0.0,0.00382]
[1777426623107,58.68,76296.15,0.0,-0.99998,0.0,0.00382]
[1777426626522,58.68,76296.68,0.0,-0.99998,0.0,0.00382]
[1777426626769,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426626864,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426626976,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426627019,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426627101,58.68,76296.36,0.0,-0.99998,0.0,0.00382]
[1777426627135,58.68,76296.71,0.0,-0.99998,0.0,0.00382]
[1777426628141,58.68,76298.96,0.0,-0.99998,0.0,0.00383]
[1777426630318,58.68,76299.78,0.0,-0.99998,0.0,0.00384]
[1777426631162,58.68,76296.98,0.0,-0.99998,0.0,0.00382]
[1777426632170,58.68,76295.67,0.0,-0.99998,0.0,0.00381]
[1777426644254,58.68,76296.04,0.0,-0.99998,0.0,0.00382]
[1777426645260,58.68,76298.92,0.0,-0.99998,0.0,0.00383]
[1777426646519,58.68,76298.92,0.0,-0.99998,0.0,0.00383]
[1777426652309,58.68,76298.32,0.0,-0.99998,0.0,0.00381]
[1777426657345,58.68,76298.49,0.0,-0.99998,0.0,0.00381]
[1777426661373,58.68,76299.92,0.0,-0.99998,0.0,0.00382]
[1777426666407,58.68,76299.3,0.0,-0.99998,0.0,0.00382]
[1777426671443,58.68,76299.48,0.0,-0.99998,0.0,0.00382]
[1777426676478,58.68,76299.61,0.0,-0.99998,0.0,0.00382]
[1777426680506,58.68,76298.38,0.0,-0.99998,0.0,0.00381]
[1777426681513,58.68,76299.59,0.0,-0.99998,0.0,0.00382]
[1777426682535,58.68,76299.59,0.0,-0.99998,0.0,0.00382]
[1777426682610,58.68,76303.38,0.0,-0.99998,0.0,0.00384]
[1777426683546,58.68,76314.92,0.0,-0.99998,0.0,0.00391]
[1777426683857,58.68,76314.92,0.0,-0.99998,0.0,0.00391]
[1777426684520,58.68,76314.92,0.0,-0.99998,0.0,0.00391]
[1777426684541,58.68,76322.55,0.0,-0.99998,0.0,0.00396]
[1777426684770,58.68,76322.55,0.0,-0.99998,0.0,0.00396]
[1777426685548,58.68,76323.17,0.0,-0.99998,0.0,0.00396]
[1777426686555,58.68,76324.44,0.0,-0.99998,0.0,0.00397]
[1777426691597,58.68,76324.85,0.0,-0.99998,0.0,0.00397]
[1777426695627,58.68,76323.32,0.0,-0.99998,0.0,0.00396]
[1777426700750,58.68,76323.61,0.0,-0.99998,0.0,0.00397]
[1777426700661,58.68,76321.09,0.0,-0.99998,0.0,0.00395]
[1777426701668,58.68,76318.83,0.0,-0.99998,0.0,0.00394]
[1777426702675,58.68,76316.78,0.0,-0.99998,0.0,0.00392]
[1777426705696,58.68,76315.3,0.0,-0.99998,0.0,0.00391]
[1777426710731,58.68,76314.97,0.0,-0.99998,0.0,0.00391]
[1777426715766,58.68,76314.33,0.0,-0.99998,0.0,0.00389]
[1777426719793,58.68,76312.48,0.0,-0.99998,0.0,0.00388]
[1777426722816,58.68,76313.96,0.0,-0.99998,0.0,0.00389]
[1777426727851,58.68,76310.92,0.0,-0.99998,0.0,0.00387]
[1777426728857,58.68,76308.09,0.0,-0.99998,0.0,0.00385]
[1777426733893,58.68,76307.65,0.0,-0.99998,0.0,0.00385]
[1777426738928,58.68,76307.56,0.0,-0.99998,0.0,0.00385]
[1777426739935,58.68,76304.64,0.0,-0.99998,0.0,0.00383]
[1777426740942,58.68,76303.48,0.0,-0.99998,0.0,0.00382]
[1777426742191,58.68,76303.48,0.0,-0.99998,0.0,0.00382]
[1777426742454,58.68,76303.48,0.0,-0.99998,0.0,0.00382]
[1777426742956,58.68,76300.49,0.0,-0.99998,0.0,0.00381]
[1777426744519,58.68,76300.49,0.0,-0.99998,0.0,0.00381]
[1777426746524,58.68,76298.47,0.0,-0.99998,0.0,0.00379]
[1777426751169,58.68,76298.78,0.0,-0.99998,0.0,0.0038]
[1777426753031,58.68,76294.91,0.0,-0.99998,0.0,0.00377]
[1777426754038,58.68,76293.26,0.0,-0.99998,0.0,0.00376]
[1777426754886,58.68,76293.26,0.0,-0.99998,0.0,0.00376]
[1777426755021,58.68,76293.26,0.0,-0.99998,0.0,0.00376]
[1777426755485,58.68,76293.26,0.0,-0.99998,0.0,0.00376]
[1777426755529,58.68,76293.2,0.0,-0.99998,0.0,0.00376]
[1777426758519,58.68,76292.93,0.0,-0.99998,0.0,0.00376]
[1777426758773,58.68,76292.93,0.0,-0.99998,0.0,0.00376]
[1777426758608,58.68,76290.27,0.0,-0.99998,0.0,0.00374]
[1777426758866,58.68,76290.27,0.0,-0.99998,0.0,0.00374]
[1777426758970,58.68,76290.27,0.0,-0.99998,0.0,0.00374]
[1777426759019,58.68,76290.27,0.0,-0.99998,0.0,0.00374]
[1777426759081,58.68,76290.27,0.0,-0.99998,0.0,0.00374]
[1777426759114,58.68,76291.52,0.0,-0.99998,0.0,0.00375]
[1777426760937,58.68,76291.52,0.0,-0.99998,0.0,0.00375]
[1777426762520,58.68,76291.14,0.0,-0.99998,0.0,0.00375]
[1777426762770,58.68,76291.14,0.0,-0.99998,0.0,0.00375]
[1777426762880,58.68,76291.35,0.0,-0.99998,0.0,0.00375]
[1777426763141,58.68,76290.86,0.0,-0.99998,0.0,0.00375]
[1777426766522,58.68,76290.97,0.0,-0.99998,0.0,0.00375]
[1777426766769,58.68,76290.97,0.0,-0.99998,0.0,0.00375]
[1777426766783,58.68,76291.4,0.0,-0.99998,0.0,0.00375]
[1777426766885,58.68,76291.4,0.0,-0.99998,0.0,0.00375]
[1777426770519,58.68,76290.96,0.0,-0.99998,0.0,0.00375]
[1777426770770,58.68,76290.96,0.0,-0.99998,0.0,0.00375]
[1777426770771,58.68,76290.84,0.0,-0.99998,0.0,0.00375]
[1777426770886,58.68,76290.84,0.0,-0.99998,0.0,0.00375]
[1777426771197,58.68,76293.1,0.0,-0.99998,0.0,0.00374]
[1777426772930,58.68,76293.7,0.0,-0.99998,0.0,0.00375]
[1777426774522,58.68,76293.51,0.0,-0.99998,0.0,0.00375]
[1777426774768,58.68,76293.51,0.0,-0.99998,0.0,0.00375]
[1777426774839,58.68,76293.89,0.0,-0.99998,0.0,0.00375]
[1777426774879,58.68,76293.89,0.0,-0.99998,0.0,0.00375]
[1777426778518,58.68,76294.64,0.0,-0.99998,0.0,0.00375]
[1777426778771,58.68,76294.64,0.0,-0.99998,0.0,0.00375]
[1777426778881,58.68,76294.74,0.0,-0.99998,0.0,0.00375]
[1777426778925,58.68,76294.74,0.0,-0.99998,0.0,0.00375]
[1777426778872,58.68,76294.74,0.0,-0.99998,0.0,0.00375]
[1777426782518,58.68,76295.06,0.0,-0.99998,0.0,0.00375]
[1777426782769,58.68,76295.06,0.0,-0.99998,0.0,0.00375]
[1777426782774,58.68,76294.81,0.0,-0.99998,0.0,0.00375]
[1777426782878,58.68,76294.81,0.0,-0.99998,0.0,0.00375]
[1777426783006,58.68,76294.81,0.0,-0.99998,0.0,0.00375]
[1777426783281,58.68,76295.06,0.0,-0.99998,0.0,0.00375]
[1777426786520,58.68,76295.14,0.0,-0.99998,0.0,0.00375]
[1777426786627,58.68,76295.14,0.0,-0.99998,0.0,0.00375]
[1777426786728,58.68,76295.66,0.0,-0.99998,0.0,0.00376]
[1777426790519,58.68,76295.67,0.0,-0.99998,0.0,0.00376]
[1777426792345,58.68,76297.13,0.0,-0.99998,0.0,0.00377]
[1777426793352,58.68,76300.28,0.0,-0.99998,0.0,0.00379]
[1777426794525,58.68,76300.28,0.0,-0.99998,0.0,0.00379]
[1777426794627,58.68,76300.28,0.0,-0.99998,0.0,0.00379]
[1777426794738,58.68,76300.28,0.0,-0.99998,0.0,0.00379]
[1777426794840,58.68,76299.98,0.0,-0.99998,0.0,0.00378]
[1777426796373,58.68,76299.1,0.0,-0.99998,0.0,0.00378]
[1777426798519,58.68,76299.07,0.0,-0.99998,0.0,0.00378]
[1777426798631,58.68,76299.07,0.0,-0.99998,0.0,0.00378]
[1777426798732,58.68,76299.03,0.0,-0.99998,0.0,0.00378]
[1777426802522,58.68,76299.31,0.0,-0.99998,0.0,0.00378]
[1777426804520,58.68,76299.26,0.0,-0.99998,0.0,0.00378]
[1777426804621,58.68,76299.26,0.0,-0.99998,0.0,0.00378]
[1777426807449,58.68,76299.91,0.0,-0.99998,0.0,0.00378]
[1777426808457,58.68,76300.9,0.0,-0.99998,0.0,0.00379]
[1777426813494,58.68,76300.95,0.0,-0.99998,0.0,0.00379]
[1777426814499,58.68,76304.14,0.0,-0.99998,0.0,0.00381]
[1777426817519,58.68,76304.84,0.0,-0.99998,0.0,0.00381]
[1777426820541,58.68,76304.23,0.0,-0.99998,0.0,0.00381]
[1777426821548,58.68,76304.85,0.0,-0.99998,0.0,0.00381]
[1777426822521,58.68,76304.85,0.0,-0.99998,0.0,0.00381]
[1777426822636,58.68,76304.85,0.0,-0.99998,0.0,0.00381]
[1777426822735,58.68,76304.85,0.0,-0.99998,0.0,0.00381]
[1777426826161,58.68,76305.12,0.0,-0.99998,0.0,0.00381]
[1777426827062,58.68,76305.12,0.0,-0.99998,0.0,0.00381]
[1777426831618,58.68,76305.13,0.0,-0.99998,0.0,0.0038]
[1777426833784,58.68,76305.17,0.0,-0.99998,0.0,0.0038]
[1777426834639,58.68,76311.01,0.0,-0.99998,0.0,0.00383]
[1777426835646,58.68,76315.21,0.0,-0.99998,0.0,0.00386]
[1777426837370,58.68,76315.19,0.0,-0.99998,0.0,0.00386]
[1777426837406,58.68,76315.19,0.0,-0.99998,0.0,0.00386]
[1777426837521,58.68,76315.19,0.0,-0.99998,0.0,0.00386]
[1777426837632,58.68,76315.19,0.0,-0.99998,0.0,0.00386]
[1777426837770,58.68,76315.19,0.0,-0.99998,0.0,0.00386]
[1777426837833,58.68,76315.13,0.0,-0.99998,0.0,0.00386]
[1777426839147,58.68,76315.23,0.0,-0.99998,0.0,0.00386]
[1777426844711,58.68,76315.03,0.0,-0.99998,0.0,0.00386]
[1777426845233,58.68,76315.03,0.0,-0.99998,0.0,0.00386]
[1777426846725,58.68,76319.89,0.0,-0.99998,0.0,0.00388]
[1777426850753,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851178,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851305,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851519,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851730,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851770,58.68,76323.61,0.0,-0.99998,0.0,0.00391]
[1777426851814,58.68,76327.36,0.0,-0.99998,0.0,0.00393]
[1777426851952,58.68,76327.36,0.0,-0.99998,0.0,0.00393]
[1777426852019,58.68,76327.36,0.0,-0.99998,0.0,0.00393]
[1777426852767,58.68,76329.27,0.0,-0.99998,0.0,0.00394]
[1777426854781,58.68,76329.78,0.0,-0.99998,0.0,0.00395]
[1777426854874,58.68,76333.15,0.0,-0.99998,0.0,0.00397]
[1777426857923,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426857956,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426858019,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426858079,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426858187,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426858269,58.68,76332.78,0.0,-0.99998,0.0,0.00396]
[1777426858809,58.68,76332.82,0.0,-0.99998,0.0,0.00396]
[1777426861835,58.68,76337.03,0.0,-0.99998,0.0,0.00399]
[1777426862841,58.68,76338.91,0.0,-0.99998,0.0,0.004]
[1777426866868,58.68,76342.72,0.0,-0.99998,0.0,0.00403]
[1777426870519,58.68,76342.98,0.0,-0.99998,0.0,0.00403]
[1777426871105,58.68,76342.98,0.0,-0.99998,0.0,0.00403]
[1777426871147,58.68,76342.98,0.0,-0.99998,0.0,0.00403]
[1777426871269,58.68,76342.98,0.0,-0.99998,0.0,0.00403]
[1777426871904,58.68,76342.57,0.0,-0.99998,0.0,0.00403]
[1777426876940,58.68,76342.04,0.0,-0.99998,0.0,0.00402]
[1777426881976,58.68,76340.26,0.0,-0.99998,0.0,0.00401]
[1777426882983,58.68,76333.17,0.0,-0.99998,0.0,0.00397]
[1777426884233,58.68,76333.17,0.0,-0.99998,0.0,0.00397]
[1777426884262,58.68,76333.17,0.0,-0.99998,0.0,0.00397]
[1777426884272,58.68,76333.17,0.0,-0.99998,0.0,0.00397]
[1777426884335,58.68,76329.91,0.0,-0.99998,0.0,0.00395]
[1777426887011,58.68,76332.59,0.0,-0.99998,0.0,0.00396]
[1777426888017,58.68,76334.93,0.0,-0.99998,0.0,0.00398]
[1777426889542,58.68,76334.93,0.0,-0.99998,0.0,0.00398]
[1777426889658,58.68,76334.93,0.0,-0.99998,0.0,0.00398]
[1777426889769,58.68,76334.93,0.0,-0.99998,0.0,0.00398]
[1777426889870,58.68,76335.25,0.0,-0.99998,0.0,0.00398]
[1777426891040,58.68,76335.32,0.0,-0.99998,0.0,0.00396]
[1777426892651,58.68,76335.32,0.0,-0.99998,0.0,0.00396]
[1777426898522,58.68,76336.86,0.0,-0.99998,0.0,0.00397]
[1777426904130,58.68,76336.71,0.0,-0.99998,0.0,0.00397]
[1777426909569,58.68,76337.88,0.0,-0.99998,0.0,0.00398]
[1777426909675,58.68,76337.88,0.0,-0.99998,0.0,0.00398]
[1777426909770,58.68,76337.88,0.0,-0.99998,0.0,0.00398]
[1777426909789,58.68,76337.88,0.0,-0.99998,0.0,0.00398]
[1777426909876,58.68,76337.85,0.0,-0.99998,0.0,0.00398]
[1777426910018,58.68,76337.85,0.0,-0.99998,0.0,0.00398]
[1777426912186,58.68,76340.98,0.0,-0.99998,0.0,0.004]
[1777426916178,58.68,76342.06,0.0,-0.99998,0.0,0.004]
[1777426916194,58.68,76342.06,0.0,-0.99998,0.0,0.004]
[1777426916268,58.68,76342.06,0.0,-0.99998,0.0,0.004]
[1777426916523,58.68,76342.06,0.0,-0.99998,0.0,0.004]
[1777426916621,58.68,76342.38,0.0,-0.99998,0.0,0.004]
[1777426917299,58.68,76342.38,0.0,-0.99998,0.0,0.004]
[1777426917518,58.68,76342.38,0.0,-0.99998,0.0,0.004]
[1777426917620,58.68,76341.96,0.0,-0.99998,0.0,0.004]
[1777426919236,58.68,76346.32,0.0,-0.99998,0.0,0.00403]
[1777426920243,58.68,76351.57,0.0,-0.99998,0.0,0.00406]
[1777426921249,58.68,76360.52,0.0,-0.99998,0.0,0.00412]
[1777426922256,58.68,76362.51,0.0,-0.99998,0.0,0.00413]
[1777426924451,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924522,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924562,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924733,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924772,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924850,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924954,58.68,76362.71,0.0,-0.99998,0.0,0.00413]
[1777426924939,58.68,76365.61,0.0,-0.99998,0.0,0.00415]
[1777426925022,58.68,76365.61,0.0,-0.99998,0.0,0.00415]
[1777426928299,58.68,76370.72,0.0,-0.99998,0.0,0.00419]
[1777426930314,58.68,76372.54,0.0,-0.99998,0.0,0.0042]
[1777426932328,58.68,76375.14,0.0,-0.99998,0.0,0.00422]
[1777426933335,58.68,76384.64,0.0,-0.99998,0.0,0.00428]
[1777426934342,58.68,76384.49,0.0,-0.99998,0.0,0.00428]
[1777426936613,58.68,76383.46,0.0,-0.99998,0.0,0.00427]
[1777426936625,58.68,76383.46,0.0,-0.99998,0.0,0.00427]
[1777426936769,58.68,76383.46,0.0,-0.99998,0.0,0.00427]
[1777426936842,58.68,76383.35,0.0,-0.99998,0.0,0.00427]
[1777426937019,58.68,76383.35,0.0,-0.99998,0.0,0.00427]
[1777426937034,58.68,76383.35,0.0,-0.99998,0.0,0.00427]
[1777426937269,58.68,76383.35,0.0,-0.99998,0.0,0.00427]
[1777426942417,58.68,76384.15,0.0,-0.99998,0.0,0.00428]
[1777426947452,58.68,76383.82,0.0,-0.99998,0.0,0.00427]
[1777426952486,58.68,76383.63,0.0,-0.99998,0.0,0.00425]
[1777426955507,58.68,76386.1,0.0,-0.99998,0.0,0.00427]
[1777426957522,58.68,76383.04,0.0,-0.99998,0.0,0.00425]
[1777426958919,58.68,76383.04,0.0,-0.99998,0.0,0.00425]
[1777426958985,58.68,76383.04,0.0,-0.99998,0.0,0.00425]
[1777426959019,58.68,76383.04,0.0,-0.99998,0.0,0.00425]
[1777426958974,58.68,76383.65,0.0,-0.99998,0.0,0.00425]
[1777426959192,58.68,76383.65,0.0,-0.99998,0.0,0.00425]
[1777426959270,58.68,76383.65,0.0,-0.99998,0.0,0.00425]
[1777426959305,58.68,76383.65,0.0,-0.99998,0.0,0.00425]
[1777426959518,58.68,76383.65,0.0,-0.99998,0.0,0.00425]
[1777426959605,58.68,76384.39,0.0,-0.99998,0.0,0.00426]
[1777426966584,58.68,76384.29,0.0,-0.99998,0.0,0.00426]
[1777426970885,58.68,76384.43,0.0,-0.99998,0.0,0.00426]
[1777426970982,58.68,76384.43,0.0,-0.99998,0.0,0.00426]
[1777426971019,58.68,76384.43,0.0,-0.99998,0.0,0.00426]
[1777426970969,58.68,76384.58,0.0,-0.99998,0.0,0.00426]
[1777426971104,58.68,76384.58,0.0,-0.99998,0.0,0.00426]
[1777426971137,58.68,76384.58,0.0,-0.99998,0.0,0.00426]
[1777426971268,58.68,76384.58,0.0,-0.99998,0.0,0.00426]
[1777426971619,58.68,76386.65,0.0,-0.99998,0.0,0.00427]
[1777426975648,58.68,76388.87,0.0,-0.99998,0.0,0.00429]
[1777426976814,58.68,76388.87,0.0,-0.99998,0.0,0.00429]
[1777426976921,58.68,76388.87,0.0,-0.99998,0.0,0.00429]
[1777426977019,58.68,76388.87,0.0,-0.99998,0.0,0.00429]
[1777426977026,58.68,76388.87,0.0,-0.99998,0.0,0.00429]
[1777426977012,58.68,76393.51,0.0,-0.99998,0.0,0.00432]
[1777426977132,58.68,76393.51,0.0,-0.99998,0.0,0.00432]
[1777426977268,58.68,76393.51,0.0,-0.99998,0.0,0.00432]
[1777426982697,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983510,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983519,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983618,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983734,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983746,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983770,58.68,76391.39,0.0,-0.99998,0.0,0.0043]
[1777426983835,58.68,76391.3,0.0,-0.99998,0.0,0.0043]
[1777426989023,58.68,76390.15,0.0,-0.99998,0.0,0.00429]
[1777426988739,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989132,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989269,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989290,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989406,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989518,58.68,76386.93,0.0,-0.99998,0.0,0.00427]
[1777426989746,58.68,76387.27,0.0,-0.99998,0.0,0.00427]
[1777426991762,58.68,76383.82,0.0,-0.99998,0.0,0.00425]
[1777426993776,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994338,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994381,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994493,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994503,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994520,58.68,76377.49,0.0,-0.99998,0.0,0.00421]
[1777426994783,58.68,76377.72,0.0,-0.99998,0.0,0.00421]
[1777426995789,58.68,76376.04,0.0,-0.99998,0.0,0.0042]
[1777427000825,58.68,76376.56,0.0,-0.99998,0.0,0.0042]
[1777427002009,58.68,76376.56,0.0,-0.99998,0.0,0.0042]
[1777427002019,58.68,76376.56,0.0,-0.99998,0.0,0.0042]
[1777427002066,58.68,76376.56,0.0,-0.99998,0.0,0.0042]
[1777427002035,58.68,76376.78,0.0,-0.99998,0.0,0.00421]
[1777427002197,58.68,76376.78,0.0,-0.99998,0.0,0.00421]
[1777427002269,58.68,76376.78,0.0,-0.99998,0.0,0.00421]
[1777427002303,58.68,76376.78,0.0,-0.99998,0.0,0.00421]
[1777427002519,58.68,76376.78,0.0,-0.99998,0.0,0.00421]
[1777427002848,58.68,76376.67,0.0,-0.99998,0.0,0.0042]
[1777427007882,58.68,76376.62,0.0,-0.99998,0.0,0.0042]
[1777427012920,58.68,76376.67,0.0,-0.99998,0.0,0.00418]
[1777427018963,58.68,76380.08,0.0,-0.99998,0.0,0.00421]
[1777427020029,58.68,76380.08,0.0,-0.99998,0.0,0.00421]
[1777427020054,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020136,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020246,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020268,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020347,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020378,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020451,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020521,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020770,58.68,76381.19,0.0,-0.99998,0.0,0.00421]
[1777427020977,58.68,76381.39,0.0,-0.99998,0.0,0.00422]
[1777427025006,58.68,76387.16,0.0,-0.99998,0.0,0.00425]
[1777427025351,58.68,76387.16,0.0,-0.99998,0.0,0.00425]
[1777427025362,58.68,76387.16,0.0,-0.99998,0.0,0.00425]
[1777427025521,58.68,76387.16,0.0,-0.99998,0.0,0.00425]
[1777427026051,58.68,76387.16,0.0,-0.99998,0.0,0.00425]
[1777427026012,58.68,76385.93,0.0,-0.99998,0.0,0.00425]
[1777427026133,58.68,76385.93,0.0,-0.99998,0.0,0.00425]
[1777427026268,58.68,76385.93,0.0,-0.99998,0.0,0.00425]
[1777427031604,58.68,76385.59,0.0,-0.99998,0.0,0.00424]
[1777427031663,58.68,76385.59,0.0,-0.99998,0.0,0.00424]
[1777427031769,58.68,76385.59,0.0,-0.99998,0.0,0.00424]
[1777427032054,58.68,76385.41,0.0,-0.99998,0.0,0.00424]
[1777427033479,58.68,76384.88,0.0,-0.99998,0.0,0.00424]
[1777427033518,58.68,76384.88,0.0,-0.99998,0.0,0.00424]
[1777427033593,58.68,76384.88,0.0,-0.99998,0.0,0.00424]
[1777427033769,58.68,76384.88,0.0,-0.99998,0.0,0.00424]
[1777427035075,58.68,76386.9,0.0,-0.99998,0.0,0.00425]
[1777427037008,58.68,76386.48,0.0,-0.99998,0.0,0.00425]
[1777427037019,58.68,76386.48,0.0,-0.99998,0.0,0.00425]
[1777427037089,58.68,76386.22,0.0,-0.99998,0.0,0.00425]
[1777427037116,58.68,76386.22,0.0,-0.99998,0.0,0.00425]
[1777427037268,58.68,76386.22,0.0,-0.99998,0.0,0.00425]
[1777427038096,58.68,76386.56,0.0,-0.99998,0.0,0.00425]
[1777427040110,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041200,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041271,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041312,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041519,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041583,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041590,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041717,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041770,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041806,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041918,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427042019,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427042076,58.68,76388.59,0.0,-0.99998,0.0,0.00426]
[1777427041965,58.68,76391.31,0.0,-0.99998,0.0,0.00428]
[1777427042123,58.68,76393.19,0.0,-0.99998,0.0,0.00429]
[1777427044522,58.68,76393.49,0.0,-0.99998,0.0,0.0043]
[1777427044640,58.68,76393.49,0.0,-0.99998,0.0,0.0043]
[1777427044725,58.68,76393.51,0.0,-0.99998,0.0,0.0043]
[1777427048526,58.68,76394.06,0.0,-0.99998,0.0,0.0043]
[1777427048639,58.68,76394.06,0.0,-0.99998,0.0,0.0043]
[1777427048768,58.68,76394.06,0.0,-0.99998,0.0,0.0043]
[1777427049023,58.68,76394.06,0.0,-0.99998,0.0,0.0043]
[1777427049096,58.68,76394.15,0.0,-0.99998,0.0,0.0043]
[1777427049135,58.68,76394.15,0.0,-0.99998,0.0,0.0043]
[1777427050802,58.68,76394.13,0.0,-0.99998,0.0,0.0043]
[1777427050810,58.68,76394.13,0.0,-0.99998,0.0,0.0043]
[1777427051021,58.68,76394.13,0.0,-0.99998,0.0,0.0043]
[1777427052520,58.68,76394.4,0.0,-0.99998,0.0,0.0043]
[1777427052769,58.68,76394.4,0.0,-0.99998,0.0,0.0043]
[1777427052883,58.68,76394.4,0.0,-0.99998,0.0,0.0043]
[1777427052984,58.68,76395.11,0.0,-0.99998,0.0,0.00431]
[1777427056524,58.68,76395.36,0.0,-0.99998,0.0,0.00431]
[1777427056769,58.68,76395.36,0.0,-0.99998,0.0,0.00431]
[1777427056882,58.68,76395.36,0.0,-0.99998,0.0,0.00431]
[1777427056983,58.68,76395.36,0.0,-0.99998,0.0,0.00431]
[1777427058138,58.68,76395.37,0.0,-0.99998,0.0,0.00431]
[1777427058207,58.68,76395.37,0.0,-0.99998,0.0,0.00431]
[1777427058269,58.68,76395.37,0.0,-0.99998,0.0,0.00431]
[1777427060518,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427060769,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427060891,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427060992,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427061178,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427061587,58.68,76395.48,0.0,-0.99998,0.0,0.00431]
[1777427064520,58.68,76395.44,0.0,-0.99998,0.0,0.00431]
[1777427064768,58.68,76395.44,0.0,-0.99998,0.0,0.00431]
[1777427064883,58.68,76395.44,0.0,-0.99998,0.0,0.00431]
[1777427064979,58.68,76395.44,0.0,-0.99998,0.0,0.00431]
[1777427068522,58.68,76395.22,0.0,-0.99998,0.0,0.00431]
[1777427068770,58.68,76395.22,0.0,-0.99998,0.0,0.00431]
[1777427068901,58.68,76395.22,0.0,-0.99998,0.0,0.00431]
[1777427068934,58.68,76396.0,0.0,-0.99998,0.0,0.00431]
[1777427072519,58.68,76396.17,0.0,-0.99998,0.0,0.00429]
[1777427072769,58.68,76396.17,0.0,-0.99998,0.0,0.00429]
[1777427072883,58.68,76396.17,0.0,-0.99998,0.0,0.00429]
[1777427072984,58.68,76396.22,0.0,-0.99998,0.0,0.00429]
[1777427076521,58.68,76396.35,0.0,-0.99998,0.0,0.00429]
[1777427076770,58.68,76396.35,0.0,-0.99998,0.0,0.00429]
[1777427076882,58.68,76396.35,0.0,-0.99998,0.0,0.00429]
[1777427076984,58.68,76396.33,0.0,-0.99998,0.0,0.00429]
[1777427077850,58.68,76396.33,0.0,-0.99998,0.0,0.00429]
[1777427077871,58.68,76396.33,0.0,-0.99998,0.0,0.00429]
[1777427078022,58.68,76396.33,0.0,-0.99998,0.0,0.00429]
[1777427080519,58.68,76396.71,0.0,-0.99998,0.0,0.0043]
[1777427080774,58.68,76396.71,0.0,-0.99998,0.0,0.0043]
[1777427080866,58.68,76396.71,0.0,-0.99998,0.0,0.0043]
[1777427080967,58.68,76396.96,0.0,-0.99998,0.0,0.0043]
[1777427084519,58.68,76396.49,0.0,-0.99998,0.0,0.00429]
[1777427084769,58.68,76396.49,0.0,-0.99998,0.0,0.00429]
[1777427084778,58.68,76396.49,0.0,-0.99998,0.0,0.00429]
[1777427084823,58.68,76396.49,0.0,-0.99998,0.0,0.00429]
[1777427088518,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427088770,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427088828,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427088869,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427088933,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427089019,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427089046,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427089152,58.68,76396.04,0.0,-0.99998,0.0,0.00429]
[1777427089106,58.68,76396.17,0.0,-0.99998,0.0,0.00429]
[1777427089274,58.68,76396.17,0.0,-0.99998,0.0,0.00429]
[1777427091169,58.68,76396.11,0.0,-0.99998,0.0,0.00429]
[1777427091722,58.68,76396.11,0.0,-0.99998,0.0,0.00429]
[1777427091775,58.68,76396.11,0.0,-0.99998,0.0,0.00429]
[1777427092018,58.68,76396.11,0.0,-0.99998,0.0,0.00429]
[1777427092092,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427092500,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427092519,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427092774,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427092806,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427092910,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427093013,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427093023,58.68,76395.81,0.0,-0.99998,0.0,0.00429]
[1777427093113,58.68,76395.58,0.0,-0.99998,0.0,0.00429]
[1777427096024,58.68,76395.09,0.0,-0.99998,0.0,0.00429]
[1777427096135,58.68,76395.09,0.0,-0.99998,0.0,0.00429]
[1777427096177,58.68,76394.56,0.0,-0.99998,0.0,0.00428]
[1777427096269,58.68,76394.56,0.0,-0.99998,0.0,0.00428]
[1777427096503,58.68,76394.78,0.0,-0.99998,0.0,0.00428]
[1777427097796,58.68,76394.78,0.0,-0.99998,0.0,0.00428]
[1777427098023,58.68,76394.78,0.0,-0.99998,0.0,0.00428]
[1777427098124,58.68,76394.7,0.0,-0.99998,0.0,0.00428]
[1777427101538,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102268,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102325,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102428,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102524,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102536,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102574,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102597,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102707,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102770,58.68,76392.35,0.0,-0.99998,0.0,0.00427]
[1777427102798,58.68,76386.38,0.0,-0.99998,0.0,0.00423]
[1777427104560,58.68,76384.28,0.0,-0.99998,0.0,0.00421]
[1777427110602,58.68,76384.53,0.0,-0.99998,0.0,0.00422]
[1777427115412,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115477,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115518,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115526,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115633,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115769,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115887,58.68,76385.92,0.0,-0.99998,0.0,0.00422]
[1777427115984,58.68,76386.45,0.0,-0.99998,0.0,0.00423]
[1777427116644,58.68,76388.4,0.0,-0.99998,0.0,0.00424]
[1777427118517,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427118768,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427118803,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427118915,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427119020,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427119032,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427119140,58.68,76387.75,0.0,-0.99998,0.0,0.00424]
[1777427119253,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119269,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119365,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119477,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119500,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119520,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119623,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119737,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119769,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427119905,58.68,76387.72,0.0,-0.99998,0.0,0.00424]
[1777427122518,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427122769,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427122881,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427123011,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427123019,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427123072,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427123272,58.68,76387.31,0.0,-0.99998,0.0,0.00423]
[1777427126761,58.68,76386.71,0.0,-0.99998,0.0,0.00423]
[1777427126768,58.68,76386.71,0.0,-0.99998,0.0,0.00423]
[1777427126782,58.68,76386.71,0.0,-0.99998,0.0,0.00423]
[1777427126889,58.68,76386.71,0.0,-0.99998,0.0,0.00423]
[1777427127019,58.68,76386.71,0.0,-0.99998,0.0,0.00423]
[1777427127071,58.68,76381.02,0.0,-0.99998,0.0,0.00419]
[1777427128567,58.68,76381.08,0.0,-0.99998,0.0,0.00419]
[1777427133763,58.68,76381.07,0.0,-0.99998,0.0,0.00417]
[1777427137086,58.68,76380.68,0.0,-0.99998,0.0,0.00417]
[1777427137130,58.68,76380.68,0.0,-0.99998,0.0,0.00417]
[1777427137088,58.68,76383.95,0.0,-0.99998,0.0,0.00419]
[1777427137269,58.68,76383.95,0.0,-0.99998,0.0,0.00419]
[1777427137791,58.68,76385.86,0.0,-0.99998,0.0,0.0042]
[1777427138798,58.68,76384.19,0.0,-0.99998,0.0,0.00419]
[1777427142903,58.68,76383.35,0.0,-0.99998,0.0,0.00419]
[1777427143019,58.68,76383.35,0.0,-0.99998,0.0,0.00419]
[1777427143055,58.68,76383.23,0.0,-0.99998,0.0,0.00419]
[1777427148867,58.68,76383.27,0.0,-0.99998,0.0,0.00419]
[1777427156924,58.68,76383.05,0.0,-0.99998,0.0,0.00418]
[1777427162059,58.68,76382.79,0.0,-0.99998,0.0,0.00418]
[1777427162120,58.68,76382.79,0.0,-0.99998,0.0,0.00418]
[1777427162158,58.68,76384.36,0.0,-0.99998,0.0,0.00419]
[1777427162269,58.68,76384.36,0.0,-0.99998,0.0,0.00419]
[1777427162339,58.68,76384.36,0.0,-0.99998,0.0,0.00419]
[1777427162966,58.68,76386.03,0.0,-0.99998,0.0,0.0042]
[1777427164519,58.68,76385.68,0.0,-0.99998,0.0,0.0042]
[1777427164770,58.68,76385.68,0.0,-0.99998,0.0,0.0042]
[1777427164861,58.68,76385.68,0.0,-0.99998,0.0,0.0042]
[1777427164980,58.68,76386.16,0.0,-0.99998,0.0,0.00421]
[1777427168520,58.68,76385.84,0.0,-0.99998,0.0,0.0042]
[1777427168769,58.68,76385.84,0.0,-0.99998,0.0,0.0042]
[1777427168793,58.68,76385.84,0.0,-0.99998,0.0,0.0042]
[1777427169010,58.68,76384.29,0.0,-0.99998,0.0,0.00419]
[1777427171026,58.68,76382.52,0.0,-0.99998,0.0,0.00418]
[1777427172520,58.68,76382.52,0.0,-0.99998,0.0,0.00418]
[1777427172769,58.68,76382.52,0.0,-0.99998,0.0,0.00418]
[1777427172880,58.68,76382.52,0.0,-0.99998,0.0,0.00418]
[1777427173040,58.68,76382.8,0.0,-0.99998,0.0,0.00418]
[1777427176518,58.68,76382.44,0.0,-0.99998,0.0,0.00418]
[1777427176769,58.68,76382.44,0.0,-0.99998,0.0,0.00418]
[1777427176883,58.68,76382.44,0.0,-0.99998,0.0,0.00418]
[1777427177068,58.68,76382.69,0.0,-0.99998,0.0,0.00418]
[1777427180519,58.68,76383.21,0.0,-0.99998,0.0,0.00419]
[1777427180768,58.68,76383.21,0.0,-0.99998,0.0,0.00419]
[1777427180862,58.68,76383.21,0.0,-0.99998,0.0,0.00419]
[1777427181095,58.68,76383.17,0.0,-0.99998,0.0,0.00419]
[1777427182103,58.68,76384.79,0.0,-0.99998,0.0,0.0042]
[1777427182581,58.68,76384.79,0.0,-0.99998,0.0,0.0042]
[1777427185123,58.68,76386.8,0.0,-0.99998,0.0,0.00421]
[1777427190159,58.68,76386.51,0.0,-0.99998,0.0,0.00421]
[1777427195194,58.68,76386.36,0.0,-0.99998,0.0,0.00419]
[1777427197210,58.68,76389.76,0.0,-0.99998,0.0,0.00421]
[1777427198217,58.68,76415.82,0.0,-0.99998,0.0,0.00438]
[1777427199224,58.68,76423.22,0.0,-0.99998,0.0,0.00443]
[1777427200231,58.68,76423.81,0.0,-0.99998,0.0,0.00444]
[1777427200348,58.68,76423.81,0.0,-0.99998,0.0,0.00444]
[1777427200361,58.68,76423.81,0.0,-0.99998,0.0,0.00444]
[1777427200429,58.68,76423.81,0.0,-0.99998,0.0,0.00444]
[1777427201242,58.68,76427.17,0.0,-0.99998,0.0,0.00446]
[1777427201306,58.68,76427.17,0.0,-0.99998,0.0,0.00446]
[1777427202249,58.68,76433.34,0.0,-0.99998,0.0,0.0045]
[1777427203256,58.68,76427.05,0.0,-0.99998,0.0,0.00446]
[1777427204263,58.68,76430.45,0.0,-0.99998,0.0,0.00448]
[1777427205238,58.68,76430.45,0.0,-0.99998,0.0,0.00448]
[1777427205276,58.68,76430.45,0.0,-0.99998,0.0,0.00448]
[1777427205271,58.68,76430.55,0.0,-0.99998,0.0,0.00449]
[1777427205377,58.68,76430.55,0.0,-0.99998,0.0,0.00449]
[1777427206014,58.68,76430.55,0.0,-0.99998,0.0,0.00449]
[1777427206126,58.68,76430.55,0.0,-0.99998,0.0,0.00449]
[1777427206277,58.68,76430.24,0.0,-0.99998,0.0,0.00448]
[1777427209268,58.68,76430.04,0.0,-0.99998,0.0,0.00448]
[1777427208291,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209524,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209592,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209704,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209769,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209814,58.68,76431.24,0.0,-0.99998,0.0,0.00449]
[1777427209870,58.68,76432.03,0.0,-0.99998,0.0,0.0045]
[1777427210528,58.68,76432.03,0.0,-0.99998,0.0,0.0045]
[1777427210769,58.68,76432.03,0.0,-0.99998,0.0,0.0045]
[1777427210882,58.68,76432.03,0.0,-0.99998,0.0,0.0045]
[1777427210983,58.68,76435.17,0.0,-0.99998,0.0,0.00452]
[1777427211312,58.68,76438.24,0.0,-0.99998,0.0,0.00454]
[1777427213270,58.68,76438.24,0.0,-0.99998,0.0,0.00454]
[1777427212318,58.68,76439.41,0.0,-0.99998,0.0,0.00455]
[1777427213519,58.68,76439.41,0.0,-0.99998,0.0,0.00455]
[1777427213586,58.68,76439.41,0.0,-0.99998,0.0,0.00455]
[1777427213611,58.68,76437.93,0.0,-0.99998,0.0,0.00454]
[1777427215339,58.68,76432.27,0.0,-0.99998,0.0,0.0045]
[1777427217272,58.68,76432.27,0.0,-0.99998,0.0,0.0045]
[1777427217520,58.68,76432.23,0.0,-0.99998,0.0,0.0045]
[1777427217530,58.68,76432.23,0.0,-0.99998,0.0,0.0045]
[1777427217621,58.68,76432.52,0.0,-0.99998,0.0,0.0045]
[1777427219368,58.68,76431.6,0.0,-0.99998,0.0,0.00449]
[1777427221268,58.68,76431.6,0.0,-0.99998,0.0,0.00449]
[1777427221518,58.68,76431.85,0.0,-0.99998,0.0,0.00449]
[1777427221632,58.68,76431.85,0.0,-0.99998,0.0,0.00449]
[1777427221704,58.68,76434.16,0.0,-0.99998,0.0,0.00451]
[1777427222741,58.68,76434.16,0.0,-0.99998,0.0,0.00451]
[1777427222771,58.68,76434.16,0.0,-0.99998,0.0,0.00451]
[1777427222814,58.68,76434.16,0.0,-0.99998,0.0,0.00451]
[1777427222915,58.68,76436.94,0.0,-0.99998,0.0,0.00453]
[1777427223396,58.68,76439.5,0.0,-0.99998,0.0,0.00455]
[1777427225269,58.68,76439.5,0.0,-0.99998,0.0,0.00455]
[1777427225518,58.68,76439.34,0.0,-0.99998,0.0,0.00455]
[1777427225583,58.68,76439.34,0.0,-0.99998,0.0,0.00455]
[1777427225620,58.68,76438.38,0.0,-0.99998,0.0,0.00454]
[1777427226417,58.68,76437.31,0.0,-0.99998,0.0,0.00453]
[1777427229270,58.68,76437.23,0.0,-0.99998,0.0,0.00453]
[1777427229303,58.68,76434.51,0.0,-0.99998,0.0,0.00451]
[1777427229520,58.68,76434.51,0.0,-0.99998,0.0,0.00451]
[1777427229597,58.68,76434.51,0.0,-0.99998,0.0,0.00451]
[1777427229698,58.68,76433.54,0.0,-0.99998,0.0,0.00451]
[1777427230445,58.68,76427.54,0.0,-0.99998,0.0,0.00446]
[1777427231452,58.68,76425.8,0.0,-0.99998,0.0,0.00445]
[1777427233270,58.68,76425.8,0.0,-0.99998,0.0,0.00445]
[1777427233518,58.68,76425.72,0.0,-0.99998,0.0,0.00445]
[1777427233632,58.68,76425.72,0.0,-0.99998,0.0,0.00445]
[1777427233745,58.68,76425.72,0.0,-0.99998,0.0,0.00445]
[1777427233846,58.68,76425.51,0.0,-0.99998,0.0,0.00445]
[1777427234519,58.68,76425.51,0.0,-0.99998,0.0,0.00445]
[1777427234540,58.68,76425.51,0.0,-0.99998,0.0,0.00445]
[1777427234620,58.68,76425.44,0.0,-0.99998,0.0,0.00445]
[1777427237273,58.68,76425.57,0.0,-0.99998,0.0,0.00445]
[1777427239273,58.68,76425.57,0.0,-0.99998,0.0,0.00445]
[1777427238501,58.68,76426.24,0.0,-0.99998,0.0,0.00445]
[1777427239382,58.68,76426.24,0.0,-0.99998,0.0,0.00445]
[1777427239508,58.68,76426.28,0.0,-0.99998,0.0,0.00446]
[1777427241275,58.68,76426.28,0.0,-0.99998,0.0,0.00446]
[1777427240515,58.68,76425.66,0.0,-0.99998,0.0,0.00445]
[1777427241522,58.68,76433.13,0.0,-0.99998,0.0,0.0045]
[1777427242530,58.68,76432.32,0.0,-0.99998,0.0,0.0045]
[1777427243537,58.68,76433.2,0.0,-0.99998,0.0,0.0045]
[1777427245269,58.68,76433.2,0.0,-0.99998,0.0,0.0045]
[1777427245283,58.68,76433.49,0.0,-0.99998,0.0,0.00451]
[1777427245551,58.68,76435.38,0.0,-0.99998,0.0,0.00452]
[1777427246558,58.68,76436.97,0.0,-0.99998,0.0,0.00453]
[1777427247564,58.68,76437.6,0.0,-0.99998,0.0,0.00453]
[1777427250586,58.68,76442.36,0.0,-0.99998,0.0,0.00457]
[1777427252601,58.68,76441.47,0.0,-0.99998,0.0,0.00454]
[1777427255932,58.68,76441.48,0.0,-0.99998,0.0,0.00454]
[1777427256629,58.68,76438.39,0.0,-0.99998,0.0,0.00452]
[1777427257636,58.68,76437.42,0.0,-0.99998,0.0,0.00451]
[1777427258642,58.68,76438.16,0.0,-0.99998,0.0,0.00452]
[1777427259649,58.68,76437.13,0.0,-0.99998,0.0,0.00451]
[1777427262671,58.68,76446.24,0.0,-0.99998,0.0,0.00457]
[1777427263678,58.68,76448.81,0.0,-0.99998,0.0,0.00459]
[1777427268713,58.68,76448.44,0.0,-0.99998,0.0,0.00459]
[1777427273747,58.68,76448.37,0.0,-0.99998,0.0,0.00459]
[1777427276724,58.68,76448.31,0.0,-0.99998,0.0,0.00459]
[1777427276922,58.68,76448.31,0.0,-0.99998,0.0,0.00459]
[1777427276935,58.68,76455.17,0.0,-0.99998,0.0,0.00464]
[1777427277777,58.68,76464.46,0.0,-0.99998,0.0,0.00471]
[1777427279270,58.68,76464.46,0.0,-0.99998,0.0,0.00471]
[1777427278784,58.68,76463.72,0.0,-0.99998,0.0,0.0047]
[1777427279790,58.68,76464.29,0.0,-0.99998,0.0,0.0047]
[1777427280798,58.68,76465.98,0.0,-0.99998,0.0,0.00472]
[1777427283819,58.68,76470.55,0.0,-0.99998,0.0,0.00475]
[1777427284826,58.68,76480.4,0.0,-0.99997,0.0,0.00482]
[1777427286229,58.68,76480.4,0.0,-0.99997,0.0,0.00482]
[1777427286328,58.68,76486.9,0.0,-0.99997,0.0,0.00487]
[1777427286785,58.68,76486.9,0.0,-0.99997,0.0,0.00487]
[1777427286844,58.68,76491.56,0.0,-0.99997,0.0,0.00491]
[1777427288269,58.68,76491.56,0.0,-0.99997,0.0,0.00491]
[1777427288294,58.68,76507.23,0.0,-0.99997,0.0,0.00503]
[1777427288859,58.68,76506.19,0.0,-0.99997,0.0,0.00502]
[1777427289865,58.68,76503.63,0.0,-0.99997,0.0,0.005]
[1777427290873,58.68,76504.2,0.0,-0.99997,0.0,0.005]
[1777427292887,58.68,76502.83,0.0,-0.99997,0.0,0.00499]
[1777427293894,58.68,76507.34,0.0,-0.99997,0.0,0.00503]
[1777427294901,58.68,76513.25,0.0,-0.99997,0.0,0.00507]
[1777427295908,58.68,76515.47,0.0,-0.99997,0.0,0.00509]
[1777427297921,58.68,76518.66,0.0,-0.99997,0.0,0.00512]
[1777427298929,58.68,76522.83,0.0,-0.99997,0.0,0.00515]
[1777427299936,58.68,76523.68,0.0,-0.99997,0.0,0.00516]
[1777427302957,58.68,76524.32,0.0,-0.99997,0.0,0.00516]
[1777427303964,58.68,76528.04,0.0,-0.99997,0.0,0.00519]
[1777427304434,58.68,76528.04,0.0,-0.99997,0.0,0.00519]
[1777427305012,58.68,76548.65,0.0,-0.99997,0.0,0.00536]
[1777427306080,58.68,76548.65,0.0,-0.99997,0.0,0.00536]
[1777427306086,58.68,76583.87,0.0,-0.99997,0.0,0.00566]
[1777427306995,58.68,76589.18,0.0,-0.99997,0.0,0.0057]
[1777427308004,58.68,76578.28,0.0,-0.99997,0.0,0.00561]
[1777427309006,58.68,76578.28,0.0,-0.99997,0.0,0.00561]
[1777427309009,58.68,76573.82,0.0,-0.99997,0.0,0.00557]
[1777427310016,58.68,76572.1,0.0,-0.99997,0.0,0.00556]
[1777427311023,58.68,76566.87,0.0,-0.99997,0.0,0.00549]
[1777427312030,58.68,76560.95,0.0,-0.99997,0.0,0.00544]
[1777427314048,58.68,76559.03,0.0,-0.99997,0.0,0.00542]
[1777427315051,58.68,76550.74,0.0,-0.99997,0.0,0.00535]
[1777427316063,58.68,76546.84,0.0,-0.99997,0.0,0.00532]
[1777427317070,58.68,76545.23,0.0,-0.99997,0.0,0.00531]
[1777427319084,58.68,76544.15,0.0,-0.99997,0.0,0.0053]
[1777427320091,58.68,76543.18,0.0,-0.99997,0.0,0.00529]
[1777427321098,58.68,76542.39,0.0,-0.99997,0.0,0.00528]
[1777427322105,58.68,76535.59,0.0,-0.99997,0.0,0.00523]
[1777427323113,58.68,76530.16,0.0,-0.99997,0.0,0.00518]
[1777427324301,58.68,76530.16,0.0,-0.99997,0.0,0.00518]
[1777427324383,58.68,76527.04,0.0,-0.99997,0.0,0.00516]
[1777427325127,58.68,76525.48,0.0,-0.99997,0.0,0.00515]
[1777427326134,58.68,76519.69,0.0,-0.99997,0.0,0.0051]
[1777427327141,58.68,76516.01,0.0,-0.99997,0.0,0.00507]
[1777427329154,58.68,76509.54,0.0,-0.99997,0.0,0.00502]
[1777427330162,58.68,76505.8,0.0,-0.99997,0.0,0.00499]
[1777427331169,58.68,76511.43,0.0,-0.99997,0.0,0.00504]
[1777427332176,58.68,76514.48,0.0,-0.99997,0.0,0.00506]
[1777427334372,58.68,76509.15,0.0,-0.99997,0.0,0.00502]
[1777427335197,58.68,76510.95,0.0,-0.99997,0.0,0.00503]
[1777427336204,58.68,76514.93,0.0,-0.99997,0.0,0.00506]
[1777427337211,58.68,76521.11,0.0,-0.99997,0.0,0.00511]
[1777427338218,58.68,76542.27,0.0,-0.99997,0.0,0.00528]
[1777427339225,58.68,76545.25,0.0,-0.99997,0.0,0.00531]
[1777427341251,58.68,76559.01,0.0,-0.99997,0.0,0.00542]
[1777427342252,58.68,76565.19,0.0,-0.99997,0.0,0.00547]
[1777427343259,58.68,76558.79,0.0,-0.99997,0.0,0.00542]
[1777427344266,58.68,76557.6,0.0,-0.99997,0.0,0.00541]
[1777427345100,58.68,76557.6,0.0,-0.99997,0.0,0.00541]
[1777427345273,58.68,76564.12,0.0,-0.99997,0.0,0.00546]
[1777427346280,58.68,76565.84,0.0,-0.99997,0.0,0.00548]
[1777427347287,58.68,76562.76,0.0,-0.99997,0.0,0.00545]
[1777427348294,58.68,76560.43,0.0,-0.99997,0.0,0.00543]
[1777427348731,58.68,76560.43,0.0,-0.99997,0.0,0.00543]
[1777427349398,58.68,76558.67,0.0,-0.99997,0.0,0.00542]
[1777427351316,58.68,76557.54,0.0,-0.99997,0.0,0.00541]
[1777427352323,58.68,76553.46,0.0,-0.99997,0.0,0.00537]
[1777427353330,58.68,76547.93,0.0,-0.99997,0.0,0.00533]
[1777427354337,58.68,76546.0,0.0,-0.99997,0.0,0.00531]
[1777427356351,58.68,76554.03,0.0,-0.99997,0.0,0.00538]
[1777427357358,58.68,76560.94,0.0,-0.99997,0.0,0.00544]
[1777427358365,58.68,76556.2,0.0,-0.99997,0.0,0.0054]
[1777427360379,58.68,76555.2,0.0,-0.99997,0.0,0.00539]
[1777427361391,58.68,76555.97,0.0,-0.99997,0.0,0.00539]
[1777427362397,58.68,76563.85,0.0,-0.99997,0.0,0.00546]
[1777427363404,58.68,76563.42,0.0,-0.99997,0.0,0.00546]
[1777427364413,58.68,76567.22,0.0,-0.99997,0.0,0.00549]
[1777427365418,58.68,76586.28,0.0,-0.99997,0.0,0.00565]
[1777427366424,58.68,76586.32,0.0,-0.99997,0.0,0.00565]
[1777427369446,58.68,76584.9,0.0,-0.99997,0.0,0.00564]
[1777427370453,58.68,76578.99,0.0,-0.99997,0.0,0.00559]
[1777427371460,58.68,76583.2,0.0,-0.99997,0.0,0.0056]
[1777427372467,58.68,76581.81,0.0,-0.99997,0.0,0.00559]
[1777427373474,58.68,76580.59,0.0,-0.99997,0.0,0.00558]
[1777427374481,58.68,76576.7,0.0,-0.99997,0.0,0.00554]
[1777427376218,58.68,76575.13,0.0,-0.99997,0.0,0.00553]
[1777427376494,58.68,76578.79,0.0,-0.99997,0.0,0.00556]
[1777427377501,58.68,76581.66,0.0,-0.99997,0.0,0.00559]
[1777427379372,58.68,76583.59,0.0,-0.99997,0.0,0.0056]
[1777427381529,58.68,76588.4,0.0,-0.99997,0.0,0.00564]
[1777427382537,58.68,76590.06,0.0,-0.99997,0.0,0.00566]
[1777427383543,58.68,76593.78,0.0,-0.99997,0.0,0.00569]
[1777427384730,58.68,76593.78,0.0,-0.99997,0.0,0.00569]
[1777427384763,58.68,76596.51,0.0,-0.99997,0.0,0.00571]
[1777427385558,58.68,76591.02,0.0,-0.99997,0.0,0.00567]
[1777427388244,58.68,76591.11,0.0,-0.99997,0.0,0.00567]
[1777427388345,58.68,76594.43,0.0,-0.99997,0.0,0.0057]
[1777427390594,58.68,76595.44,0.0,-0.99997,0.0,0.0057]
[1777427391602,58.68,76597.09,0.0,-0.99997,0.0,0.00572]
[1777427392609,58.68,76598.22,0.0,-0.99997,0.0,0.00573]
[1777427394374,58.68,76595.98,0.0,-0.99997,0.0,0.00571]
[1777427394622,58.68,76593.89,0.0,-0.99997,0.0,0.00569]
[1777427396637,58.68,76592.06,0.0,-0.99997,0.0,0.00568]
[1777427397643,58.68,76590.15,0.0,-0.99997,0.0,0.00566]
[1777427400209,58.68,76589.58,0.0,-0.99997,0.0,0.00565]
[1777427400269,58.68,76592.21,0.0,-0.99997,0.0,0.00568]
[1777427400666,58.7,76597.93,0.0,-0.99997,0.0,0.00575]
[1777427403497,58.7,76598.13,0.0,-0.99997,0.0,0.00576]
[1777427402682,58.72,76592.69,0.0,-0.99997,0.0,0.00574]
[1777427403690,58.72,76581.43,0.0,-0.99997,0.0,0.00564]
[1777427404697,58.72,76586.21,0.0,-0.99997,0.0,0.00569]
[1777427405704,58.73,76592.05,0.0,-0.99997,0.0,0.00574]
[1777427406711,58.73,76587.52,0.0,-0.99997,0.0,0.0057]
[1777427407718,58.73,76591.61,0.0,-0.99997,0.0,0.00574]
[1777427408724,58.73,76592.52,0.0,-0.99997,0.0,0.00575]
[1777427411746,58.75,76598.06,0.0,-0.99997,0.0,0.00584]
[1777427412753,58.76,76599.95,0.0,-0.99997,0.0,0.00586]
[1777427414769,58.8,76600.79,0.0,-0.99997,0.0,0.00593]
[1777427419804,58.81,76600.62,0.0,-0.99997,0.0,0.00595]
[1777427421749,58.81,76600.65,0.0,-0.99997,0.0,0.00595]
[1777427421831,58.81,76628.87,0.0,-0.99997,0.0,0.00622]
[1777427422836,58.83,76637.7,0.0,-0.99997,0.0,0.00634]
[1777427423843,58.85,76639.62,0.0,-0.99997,0.0,0.00639]
[1777427424887,58.85,76639.62,0.0,-0.99997,0.0,0.00639]
[1777427424900,58.88,76636.02,0.0,-0.99997,0.0,0.0064]
[1777427425857,58.9,76632.92,0.0,-0.99997,0.0,0.00641]
[1777427426864,58.92,76625.0,0.0,-0.99997,0.0,0.00637]
[1777427427871,58.95,76621.09,0.0,-0.99997,0.0,0.00637]
[1777427428878,58.95,76616.81,0.0,-0.99997,0.0,0.00634]
[1777427429885,58.95,76620.69,0.0,-0.99997,0.0,0.00638]
[1777427431899,58.96,76618.22,0.0,-0.99997,0.0,0.00633]
[1777427436934,58.97,76616.88,0.0,-0.99997,0.0,0.00634]
[1777427437941,58.97,76611.77,0.0,-0.99997,0.0,0.0063]
[1777427439955,58.98,76610.51,0.0,-0.99997,0.0,0.0063]
[1777427441969,58.98,76618.04,0.0,-0.99997,0.0,0.00638]
[1777427442976,58.99,76619.09,0.0,-0.99997,0.0,0.00639]
[1777427444991,58.99,76617.71,0.0,-0.99997,0.0,0.00639]
[1777427448014,59.0,76615.57,0.0,-0.99997,0.0,0.00638]
[1777427451035,59.01,76608.51,0.0,-0.99997,0.0,0.00633]
[1777427452042,59.01,76604.91,0.0,-0.99997,0.0,0.0063]
[1777427453049,59.01,76602.71,0.0,-0.99997,0.0,0.00628]
[1777427455063,59.02,76599.71,0.0,-0.99997,0.0,0.00626]
[1777427457077,59.02,76598.85,0.0,-0.99997,0.0,0.00626]
[1777427458084,59.02,76601.21,0.0,-0.99997,0.0,0.00629]
[1777427459091,59.03,76597.67,0.0,-0.99997,0.0,0.00626]
[1777427462113,59.04,76596.67,0.0,-0.99997,0.0,0.00626]
[1777427464127,59.04,76595.51,0.0,-0.99997,0.0,0.00626]
[1777427469162,59.05,76595.45,0.0,-0.99997,0.0,0.00628]
[1777427470274,59.05,76595.45,0.0,-0.99997,0.0,0.00628]
[1777427470386,59.05,76595.45,0.0,-0.99997,0.0,0.00628]
[1777427470416,59.06,76593.28,0.0,-0.99997,0.0,0.00627]
[1777427471176,59.06,76592.29,0.0,-0.99997,0.0,0.00626]
[1777427472183,59.06,76595.76,0.0,-0.99997,0.0,0.0063]
[1777427472645,59.06,76595.76,0.0,-0.99997,0.0,0.0063]
[1777427472704,59.06,76595.76,0.0,-0.99997,0.0,0.0063]
[1777427473190,59.07,76605.21,0.0,-0.99997,0.0,0.0064]
[1777427474197,59.07,76604.9,0.0,-0.99997,0.0,0.0064]
[1777427475204,59.07,76607.13,0.0,-0.99997,0.0,0.00643]
[1777427476211,59.07,76600.75,0.0,-0.99997,0.0,0.00637]
[1777427476879,59.07,76600.75,0.0,-0.99997,0.0,0.00637]
[1777427476988,59.07,76600.75,0.0,-0.99997,0.0,0.00637]
[1777427477099,59.07,76600.75,0.0,-0.99997,0.0,0.00637]
[1777427477217,59.08,76601.04,0.0,-0.99997,0.0,0.00638]
[1777427478226,59.08,76603.18,0.0,-0.99997,0.0,0.0064]
[1777427479233,59.08,76605.1,0.0,-0.99997,0.0,0.00643]
[1777427480240,59.09,76605.74,0.0,-0.99997,0.0,0.00644]
[1777427482253,59.09,76606.37,0.0,-0.99997,0.0,0.00645]
[1777427483534,59.09,76606.37,0.0,-0.99997,0.0,0.00645]
[1777427483591,59.09,76608.4,0.0,-0.99997,0.0,0.00648]
[1777427483641,59.09,76608.4,0.0,-0.99997,0.0,0.00648]
[1777427483878,59.09,76608.4,0.0,-0.99997,0.0,0.00648]
[1777427484268,59.09,76617.61,0.0,-0.99997,0.0,0.00657]
[1777427485275,59.1,76618.82,0.0,-0.99997,0.0,0.00659]
[1777427487023,59.1,76618.79,0.0,-0.99997,0.0,0.00659]
[1777427487289,59.1,76618.91,0.0,-0.99997,0.0,0.0066]
[1777427488296,59.1,76622.11,0.0,-0.99996,0.0,0.00663]
[1777427489302,59.11,76623.86,0.0,-0.99996,0.0,0.00665]
[1777427490310,59.11,76623.13,0.0,-0.99996,0.0,0.00665]
[1777427493330,59.11,76622.35,0.0,-0.99996,0.0,0.00662]
[1777427495952,59.12,76622.47,0.0,-0.99996,0.0,0.00663]
[1777427496352,59.12,76616.24,0.0,-0.99997,0.0,0.00657]
[1777427497358,59.12,76613.05,0.0,-0.99997,0.0,0.00654]
[1777427498366,59.12,76615.49,0.0,-0.99997,0.0,0.00657]
[1777427502416,59.13,76616.23,0.0,-0.99997,0.0,0.0066]
[1777427504429,59.14,76618.51,0.0,-0.99996,0.0,0.00663]
[1777427505293,59.14,76618.51,0.0,-0.99996,0.0,0.00663]
[1777427506444,59.14,76616.62,0.0,-0.99996,0.0,0.00661]
[1777427507450,59.14,76613.41,0.0,-0.99997,0.0,0.00659]
[1777427512486,59.16,76613.72,0.0,-0.99997,0.0,0.00661]
[1777427513493,59.16,76612.71,0.0,-0.99997,0.0,0.0066]
[1777427515507,59.16,76611.38,0.0,-0.99997,0.0,0.0066]
[1777427516514,59.16,76612.03,0.0,-0.99997,0.0,0.00661]
[1777427517521,59.17,76610.65,0.0,-0.99997,0.0,0.0066]
[1777427518528,59.17,76611.26,0.0,-0.99997,0.0,0.00661]
[1777427521548,59.18,76612.18,0.0,-0.99996,0.0,0.00663]
[1777427522555,59.18,76613.13,0.0,-0.99996,0.0,0.00664]
[1777427523563,59.18,76613.89,0.0,-0.99996,0.0,0.00665]
[1777427524570,59.18,76613.15,0.0,-0.99996,0.0,0.00665]
[1777427526584,59.19,76612.17,0.0,-0.99996,0.0,0.00665]
[1777427527591,59.19,76613.55,0.0,-0.99996,0.0,0.00667]
[1777427528597,59.19,76615.73,0.0,-0.99996,0.0,0.00669]
[1777427533633,59.2,76614.73,0.0,-0.99996,0.0,0.0067]
[1777427534640,59.2,76613.75,0.0,-0.99996,0.0,0.00669]
[1777427539676,59.21,76613.65,0.0,-0.99996,0.0,0.00671]
[1777427541688,59.22,76612.88,0.0,-0.99996,0.0,0.00671]
[1777427542696,59.22,76612.3,0.0,-0.99996,0.0,0.00671]
[1777427543703,59.22,76611.29,0.0,-0.99996,0.0,0.0067]
[1777427548738,59.23,76610.92,0.0,-0.99996,0.0,0.00672]
[1777427549745,59.23,76608.56,0.0,-0.99996,0.0,0.0067]
[1777427550752,59.24,76600.12,0.0,-0.99996,0.0,0.00662]
[1777427551759,59.24,76600.16,0.0,-0.99997,0.0,0.00659]
[1777427552766,59.24,76592.49,0.0,-0.99997,0.0,0.00652]
[1777427553772,59.24,76592.43,0.0,-0.99997,0.0,0.00652]
[1777427555787,59.25,76584.28,0.0,-0.99997,0.0,0.00645]
[1777427556770,59.25,76584.28,0.0,-0.99997,0.0,0.00645]
[1777427556869,59.25,76584.28,0.0,-0.99997,0.0,0.00645]
[1777427556970,59.25,76580.55,0.0,-0.99997,0.0,0.00642]
[1777427560822,59.26,76586.01,0.0,-0.99997,0.0,0.00649]
[1777427561829,59.26,76582.15,0.0,-0.99997,0.0,0.00646]
[1777427562836,59.27,76582.89,0.0,-0.99997,0.0,0.00647]
[1777427566864,59.28,76581.42,0.0,-0.99997,0.0,0.00647]
[1777427570892,59.29,76577.8,0.0,-0.99997,0.0,0.00645]
[1777427571898,59.29,76572.1,0.0,-0.99997,0.0,0.0064]
[1777427572906,59.29,76569.62,0.0,-0.99997,0.0,0.00638]
[1777427576933,59.3,76560.74,0.0,-0.99997,0.0,0.00632]
[1777427577941,59.3,76560.27,0.0,-0.99997,0.0,0.00632]
[1777427579954,59.31,76558.05,0.0,-0.99997,0.0,0.00631]
[1777427580962,59.31,76557.19,0.0,-0.99997,0.0,0.0063]
[1777427583983,59.32,76555.1,0.0,-0.99997,0.0,0.0063]
[1777427584990,59.32,76554.37,0.0,-0.99997,0.0,0.0063]
[1777427585769,59.32,76554.37,0.0,-0.99997,0.0,0.0063]
[1777427585812,59.32,76554.37,0.0,-0.99997,0.0,0.0063]
[1777427585997,59.33,76549.33,0.0,-0.99997,0.0,0.00625]
[1777427587003,59.33,76546.17,0.0,-0.99997,0.0,0.00623]
[1777427588011,59.33,76548.38,0.0,-0.99997,0.0,0.00625]
[1777427592039,59.35,76549.23,0.0,-0.99997,0.0,0.00628]
[1777427595502,59.35,76549.07,0.0,-0.99997,0.0,0.00629]
[1777427595511,59.36,76553.39,0.0,-0.99997,0.0,0.00634]
[1777427596066,59.36,76562.48,0.0,-0.99997,0.0,0.00643]
[1777427597074,59.36,76567.36,0.0,-0.99997,0.0,0.00648]
[1777427600095,59.37,76568.09,0.0,-0.99997,0.0,0.0065]
[1777427601023,59.37,76568.09,0.0,-0.99997,0.0,0.0065]
[1777427601102,59.37,76567.81,0.0,-0.99997,0.0,0.0065]
[1777427603115,59.38,76568.77,0.0,-0.99997,0.0,0.00652]
[1777427604123,59.38,76569.46,0.0,-0.99997,0.0,0.00653]
[1777427608150,59.39,76565.22,0.0,-0.99997,0.0,0.00651]
[1777427609157,59.39,76563.93,0.0,-0.99997,0.0,0.0065]
[1777427611172,59.4,76562.79,0.0,-0.99997,0.0,0.00647]
[1777427613186,59.4,76561.79,0.0,-0.99997,0.0,0.00647]
[1777427615200,59.41,76561.19,0.0,-0.99997,0.0,0.00647]
[1777427617214,59.41,76561.88,0.0,-0.99997,0.0,0.00649]
[1777427619230,59.42,76560.22,0.0,-0.99997,0.0,0.00648]
[1777427623257,59.43,76559.55,0.0,-0.99997,0.0,0.00649]
[1777427626520,59.43,76559.39,0.0,-0.99997,0.0,0.00649]
[1777427626631,59.43,76559.39,0.0,-0.99997,0.0,0.00649]
[1777427626642,59.43,76557.44,0.0,-0.99997,0.0,0.00648]
[1777427627285,59.43,76553.35,0.0,-0.99997,0.0,0.00644]
[1777427628293,59.44,76552.31,0.0,-0.99997,0.0,0.00644]
[1777427632321,59.45,76548.6,0.0,-0.99997,0.0,0.00642]
[1777427633327,59.45,76542.99,0.0,-0.99997,0.0,0.00637]
[1777427634335,59.45,76541.82,0.0,-0.99997,0.0,0.00637]
[1777427636349,59.46,76540.11,0.0,-0.99997,0.0,0.00636]
[1777427638045,59.47,76540.42,0.0,-0.99997,0.0,0.00637]
[1777427638364,59.47,76561.99,0.0,-0.99997,0.0,0.00658]
[1777427639371,59.47,76569.38,0.0,-0.99996,0.0,0.00666]
[1777427640378,59.47,76567.23,0.0,-0.99996,0.0,0.00665]
[1777427641385,59.48,76567.94,0.0,-0.99996,0.0,0.00666]
[1777427641932,59.48,76567.94,0.0,-0.99996,0.0,0.00666]
[1777427642020,59.48,76567.94,0.0,-0.99996,0.0,0.00666]
[1777427642392,59.48,76567.33,0.0,-0.99996,0.0,0.00666]
[1777427643399,59.48,76568.06,0.0,-0.99996,0.0,0.00667]
[1777427644026,59.48,76568.06,0.0,-0.99996,0.0,0.00667]
[1777427644405,59.48,76570.48,0.0,-0.99996,0.0,0.0067]
[1777427646023,59.48,76570.74,0.0,-0.99996,0.0,0.0067]
[1777427646419,59.49,76572.34,0.0,-0.99996,0.0,0.00673]
[1777427647427,59.49,76572.96,0.0,-0.99996,0.0,0.00674]
[1777427649441,59.49,76573.87,0.0,-0.99996,0.0,0.00675]
[1777427653469,59.5,76574.56,0.0,-0.99996,0.0,0.00678]
[1777427654476,59.51,76572.64,0.0,-0.99996,0.0,0.00676]
[1777427655929,59.51,76572.78,0.0,-0.99996,0.0,0.00677]
[1777427656023,59.51,76572.78,0.0,-0.99996,0.0,0.00677]
[1777427658024,59.51,76572.92,0.0,-0.99996,0.0,0.00678]
[1777427661525,59.52,76572.22,0.0,-0.99996,0.0,0.00678]
[1777427666560,59.53,76572.39,0.0,-0.99996,0.0,0.00681]
[1777427668104,59.53,76572.48,0.0,-0.99996,0.0,0.00681]
[1777427672602,59.54,76569.84,0.0,-0.99996,0.0,0.00677]
[1777427673609,59.55,76566.87,0.0,-0.99996,0.0,0.00675]
[1777427678644,59.56,76567.33,0.0,-0.99996,0.0,0.00677]
[1777427683679,59.57,76566.78,0.0,-0.99996,0.0,0.00679]
[1777427684686,59.57,76562.85,0.0,-0.99996,0.0,0.00675]
[1777427685693,59.57,76560.45,0.0,-0.99996,0.0,0.00673]
[1777427687707,59.58,76559.38,0.0,-0.99996,0.0,0.00673]
[1777427688714,59.58,76558.58,0.0,-0.99996,0.0,0.00672]
[1777427689721,59.58,76556.88,0.0,-0.99996,0.0,0.00671]
[1777427690728,59.59,76555.42,0.0,-0.99996,0.0,0.0067]
[1777427692742,59.59,76554.27,0.0,-0.99996,0.0,0.0067]
[1777427693749,59.59,76554.93,0.0,-0.99996,0.0,0.00671]
[1777427696011,59.6,76554.75,0.0,-0.99996,0.0,0.00671]
[1777427696770,59.6,76552.46,0.0,-0.99996,0.0,0.0067]
[1777427697777,59.6,76551.35,0.0,-0.99996,0.0,0.00669]
[1777427698497,59.6,76551.35,0.0,-0.99996,0.0,0.00669]
[1777427698783,59.6,76550.54,0.0,-0.99996,0.0,0.00668]
[1777427699791,59.61,76547.9,0.0,-0.99996,0.0,0.00666]
[1777427700798,59.61,76549.19,0.0,-0.99996,0.0,0.00668]
[1777427701805,59.61,76549.88,0.0,-0.99996,0.0,0.00669]
[1777427702811,59.61,76551.93,0.0,-0.99996,0.0,0.00672]
[1777427703819,59.62,76550.8,0.0,-0.99996,0.0,0.00671]
[1777427705833,59.62,76550.01,0.0,-0.99996,0.0,0.00671]
[1777427707848,59.63,76547.99,0.0,-0.99996,0.0,0.0067]
[1777427709864,59.63,76547.25,0.0,-0.99996,0.0,0.0067]
[1777427711877,59.64,76546.5,0.0,-0.99996,0.0,0.0067]
[1777427716912,59.64,76545.83,0.0,-0.99996,0.0,0.0067]
[1777427717919,59.64,76543.88,0.0,-0.99996,0.0,0.00668]
[1777427721948,59.64,76543.21,0.0,-0.99996,0.0,0.00667]
[1777427725976,59.64,76546.46,0.0,-0.99996,0.0,0.0067]
[1777427726983,59.64,76549.98,0.0,-0.99996,0.0,0.00674]
[1777427728653,59.64,76549.98,0.0,-0.99996,0.0,0.00674]
[1777427728662,59.64,76551.78,0.0,-0.99996,0.0,0.00676]
[1777427732018,59.64,76553.01,0.0,-0.99996,0.0,0.00674]
[1777427733025,59.64,76553.65,0.0,-0.99996,0.0,0.00674]
[1777427738060,59.64,76553.72,0.0,-0.99996,0.0,0.00675]
[1777427743095,59.64,76553.53,0.0,-0.99996,0.0,0.00674]
[1777427749138,59.64,76553.16,0.0,-0.99996,0.0,0.00674]
[1777427752564,59.64,76553.19,0.0,-0.99996,0.0,0.00674]
[1777427752627,59.64,76553.28,0.0,-0.99996,0.0,0.00674]
[1777427753166,59.64,76558.26,0.0,-0.99996,0.0,0.00679]
[1777427754173,59.64,76563.94,0.0,-0.99996,0.0,0.00685]
[1777427759208,59.65,76563.85,0.0,-0.99996,0.0,0.00687]
[1777427763236,59.66,76563.12,0.0,-0.99996,0.0,0.00688]
[1777427766473,59.66,76563.42,0.0,-0.99996,0.0,0.00689]
[1777427766520,59.66,76563.42,0.0,-0.99996,0.0,0.00689]
[1777427766618,59.67,76564.57,0.0,-0.99996,0.0,0.00691]
[1777427767264,59.67,76570.47,0.0,-0.99996,0.0,0.00697]
[1777427768271,59.67,76571.1,0.0,-0.99996,0.0,0.00698]
[1777427769278,59.67,76573.9,0.0,-0.99996,0.0,0.00701]
[1777427770022,59.67,76573.9,0.0,-0.99996,0.0,0.00701]
[1777427770285,59.67,76571.29,0.0,-0.99996,0.0,0.00699]
[1777427771145,59.67,76571.29,0.0,-0.99996,0.0,0.00699]
[1777427771291,59.68,76569.52,0.0,-0.99996,0.0,0.00698]
[1777427772298,59.68,76571.2,0.0,-0.99996,0.0,0.007]
[1777427775320,59.68,76569.31,0.0,-0.99996,0.0,0.00699]
[1777427776327,59.69,76569.91,0.0,-0.99996,0.0,0.007]
[1777427777334,59.69,76569.07,0.0,-0.99996,0.0,0.00699]
[1777427780355,59.69,76570.91,0.0,-0.99996,0.0,0.00702]
[1777427781361,59.69,76571.72,0.0,-0.99996,0.0,0.00703]
[1777427783186,59.7,76571.57,0.0,-0.99996,0.0,0.00704]
[1777427788411,59.71,76571.91,0.0,-0.99996,0.0,0.00706]
[1777427791432,59.71,76570.22,0.0,-0.99996,0.0,0.00702]
[1777427794453,59.72,76570.85,0.0,-0.99996,0.0,0.00704]
[1777427797473,59.72,76569.9,0.0,-0.99996,0.0,0.00704]
[1777427801306,59.73,76569.94,0.0,-0.99996,0.0,0.00705]
[1777427802508,59.73,76568.43,0.0,-0.99996,0.0,0.00704]
[1777427803516,59.74,76567.04,0.0,-0.99996,0.0,0.00703]
[1777427804523,59.74,76565.72,0.0,-0.99996,0.0,0.00702]
[1777427805529,59.74,76565.08,0.0,-0.99996,0.0,0.00702]
[1777427807544,59.75,76564.07,0.0,-0.99996,0.0,0.00702]
[1777427811572,59.75,76565.04,0.0,-0.99996,0.0,0.00704]
[1777427813586,59.76,76564.3,0.0,-0.99996,0.0,0.00704]
[1777427817613,59.76,76558.05,0.0,-0.99996,0.0,0.00699]
[1777427819627,59.77,76557.07,0.0,-0.99996,0.0,0.00698]
[1777427820635,59.77,76556.33,0.0,-0.99996,0.0,0.00698]
[1777427821642,59.77,76552.81,0.0,-0.99996,0.0,0.00694]
[1777427825669,59.78,76551.76,0.0,-0.99996,0.0,0.00695]
[1777427830705,59.79,76551.61,0.0,-0.99996,0.0,0.00696]
[1777427832860,59.79,76551.84,0.0,-0.99996,0.0,0.00697]
[1777427832981,59.79,76551.84,0.0,-0.99996,0.0,0.00697]
[1777427832914,59.79,76551.64,0.0,-0.99996,0.0,0.00697]
[1777427833726,59.79,76551.05,0.0,-0.99996,0.0,0.00697]
[1777427835740,59.8,76554.33,0.0,-0.99996,0.0,0.00701]
[1777427836747,59.8,76557.61,0.0,-0.99996,0.0,0.00705]
[1777427837928,59.8,76557.61,0.0,-0.99996,0.0,0.00705]
[1777427837754,59.8,76556.68,0.0,-0.99996,0.0,0.00704]
[1777427839768,59.8,76559.68,0.0,-0.99996,0.0,0.00708]
[1777427840777,59.8,76559.68,0.0,-0.99996,0.0,0.00708]
[1777427840788,59.81,76563.41,0.0,-0.99996,0.0,0.00712]
[1777427841782,59.81,76567.19,0.0,-0.99996,0.0,0.00717]
[1777427842789,59.81,76566.14,0.0,-0.99996,0.0,0.00716]
[1777427843796,59.81,76564.56,0.0,-0.99996,0.0,0.00715]
[1777427844803,59.81,76563.57,0.0,-0.99996,0.0,0.00714]
[1777427851852,59.83,76563.75,0.0,-0.99996,0.0,0.00713]
[1777427852858,59.83,76566.53,0.0,-0.99996,0.0,0.00716]
[1777427854872,59.83,76565.86,0.0,-0.99996,0.0,0.00716]
[1777427857894,59.84,76565.27,0.0,-0.99996,0.0,0.00717]
[1777427862928,59.85,76562.92,0.0,-0.99996,0.0,0.00716]
[1777427863935,59.85,76561.57,0.0,-0.99996,0.0,0.00715]
[1777427864943,59.85,76559.84,0.0,-0.99996,0.0,0.00713]
[1777427865950,59.85,76558.84,0.0,-0.99996,0.0,0.00713]
[1777427870985,59.86,76558.59,0.0,-0.99996,0.0,0.00714]
[1777427871992,59.86,76557.98,0.0,-0.99996,0.0,0.00714]
[1777427877026,59.87,76557.61,0.0,-0.99996,0.0,0.00715]
[1777427880054,59.88,76555.8,0.0,-0.99996,0.0,0.00714]
[1777427882062,59.88,76554.17,0.0,-0.99996,0.0,0.00713]
[1777427885083,59.89,76552.54,0.0,-0.99996,0.0,0.00713]
[1777427886089,59.89,76551.47,0.0,-0.99996,0.0,0.00712]
[1777427887613,59.89,76551.47,0.0,-0.99996,0.0,0.00712]
[1777427887726,59.89,76551.47,0.0,-0.99996,0.0,0.00712]
[1777427887731,59.89,76548.98,0.0,-0.99996,0.0,0.0071]
[1777427888104,59.89,76546.36,0.0,-0.99996,0.0,0.00707]
[1777427889111,59.89,76542.24,0.0,-0.99996,0.0,0.00703]
[1777427891124,59.9,76541.4,0.0,-0.99996,0.0,0.00703]
[1777427892132,59.9,76540.22,0.0,-0.99996,0.0,0.00702]
[1777427894146,59.9,76539.26,0.0,-0.99996,0.0,0.00702]
[1777427896159,59.91,76538.32,0.0,-0.99996,0.0,0.00702]
[1777427897167,59.91,76535.29,0.0,-0.99996,0.0,0.00699]
[1777427898174,59.91,76534.5,0.0,-0.99996,0.0,0.00699]
[1777427899181,59.92,76533.81,0.0,-0.99996,0.0,0.00698]
[1777427900188,59.92,76531.22,0.0,-0.99996,0.0,0.00696]
[1777427906230,59.93,76531.27,0.0,-0.99996,0.0,0.00698]
[1777427907237,59.93,76532.17,0.0,-0.99996,0.0,0.007]
[1777427913278,59.95,76532.17,0.0,-0.99996,0.0,0.00699]
[1777427917307,59.95,76535.17,0.0,-0.99996,0.0,0.00704]
[1777427918313,59.96,76536.15,0.0,-0.99996,0.0,0.00705]
[1777427919321,59.96,76537.24,0.0,-0.99996,0.0,0.00707]
[1777427924356,59.97,76537.35,0.0,-0.99996,0.0,0.00709]
[1777427927377,59.97,76536.21,0.0,-0.99996,0.0,0.00708]
[1777427928383,59.98,76535.43,0.0,-0.99996,0.0,0.00708]
[1777427934521,59.98,76535.25,0.0,-0.99996,0.0,0.00709]
[1777427941475,60.0,76535.28,0.0,-0.99996,0.0,0.00713]
[1777427945503,60.01,76543.77,0.0,-0.99996,0.0,0.00723]
[1777427947517,60.01,76543.39,0.0,-0.99996,0.0,0.00724]
[1777427949258,60.02,76543.47,0.0,-0.99996,0.0,0.00724]
[1777427950538,60.02,76542.27,0.0,-0.99996,0.0,0.00723]
[1777427951423,60.02,76542.27,0.0,-0.99996,0.0,0.00723]
[1777427954566,60.03,76538.84,0.0,-0.99996,0.0,0.00721]
[1777427957365,60.03,76539.23,0.0,-0.99996,0.0,0.00722]
[1777427957587,60.03,76542.18,0.0,-0.99996,0.0,0.00726]
[1777427962622,60.04,76542.41,0.0,-0.99996,0.0,0.00728]
[1777427967657,60.05,76542.8,0.0,-0.99996,0.0,0.0073]
[1777427971684,60.06,76541.9,0.0,-0.99996,0.0,0.00727]
[1777427974364,60.06,76541.81,0.0,-0.99996,0.0,0.00728]
[1777427974706,60.06,76540.62,0.0,-0.99996,0.0,0.00727]
[1777427981755,60.08,76541.09,0.0,-0.99996,0.0,0.0073]
[1777427984776,60.08,76542.66,0.0,-0.99996,0.0,0.00732]
[1777427985366,60.08,76542.66,0.0,-0.99996,0.0,0.00732]
[1777427985783,60.08,76548.09,0.0,-0.99996,0.0,0.00739]
[1777427988025,60.09,76547.67,0.0,-0.99996,0.0,0.00739]
[1777427988139,60.09,76547.67,0.0,-0.99996,0.0,0.00739]
[1777427988126,60.09,76547.04,0.0,-0.99996,0.0,0.00738]
[1777427992027,60.09,76546.72,0.0,-0.99996,0.0,0.00739]
[1777427992832,60.1,76548.16,0.0,-0.99996,0.0,0.00741]
[1777427994846,60.1,76549.34,0.0,-0.99996,0.0,0.00743]
[1777427996032,60.1,76549.34,0.0,-0.99996,0.0,0.00743]
[1777427996134,60.1,76549.19,0.0,-0.99996,0.0,0.00743]
[1777427996860,60.1,76551.03,0.0,-0.99996,0.0,0.00745]
[1777427997866,60.1,76553.31,0.0,-0.99996,0.0,0.00748]
[1777427998874,60.11,76553.93,0.0,-0.99996,0.0,0.00749]
[1777427999881,60.11,76556.56,0.0,-0.99996,0.0,0.00752]
[1777428000889,60.11,76561.89,0.0,-0.99996,0.0,0.00759]
[1777428001896,60.11,76567.2,0.0,-0.99996,0.0,0.00765]
[1777428002904,60.11,76567.97,0.0,-0.99996,0.0,0.00766]
[1777428003910,60.11,76573.93,0.0,-0.99996,0.0,0.00773]
[1777428007939,60.12,76574.96,0.0,-0.99996,0.0,0.00775]
[1777428010496,60.12,76574.97,0.0,-0.99996,0.0,0.00775]
[1777428010960,60.12,76580.81,0.0,-0.99996,0.0,0.00782]
[1777428012020,60.12,76580.81,0.0,-0.99996,0.0,0.00782]
[1777428012122,60.12,76576.55,0.0,-0.99996,0.0,0.00777]
[1777428012974,60.12,76572.78,0.0,-0.99996,0.0,0.00773]
[1777428014021,60.12,76572.78,0.0,-0.99996,0.0,0.00773]
[1777428014122,60.12,76573.91,0.0,-0.99996,0.0,0.00774]
[1777428014988,60.12,76571.0,0.0,-0.99996,0.0,0.00771]
[1777428015995,60.12,76570.27,0.0,-0.99996,0.0,0.0077]
[1777428017002,60.12,76571.82,0.0,-0.99996,0.0,0.00772]
[1777428018009,60.12,76573.68,0.0,-0.99996,0.0,0.00774]
[1777428019017,60.12,76576.45,0.0,-0.99996,0.0,0.00777]
[1777428020028,60.12,76580.52,0.0,-0.99996,0.0,0.00782]
[1777428022022,60.12,76580.81,0.0,-0.99996,0.0,0.00782]
[1777428022042,60.12,76580.86,0.0,-0.99996,0.0,0.00782]
[1777428027078,60.12,76580.45,0.0,-0.99996,0.0,0.00782]
[1777428028085,60.12,76584.36,0.0,-0.99996,0.0,0.00786]
[1777428029092,60.12,76585.35,0.0,-0.99996,0.0,0.00787]
[1777428033121,60.12,76583.74,0.0,-0.99996,0.0,0.00782]
[1777428036142,60.12,76580.93,0.0,-0.99996,0.0,0.00779]
[1777428038155,60.12,76582.02,0.0,-0.99996,0.0,0.0078]
[1777428039162,60.12,76583.42,0.0,-0.99996,0.0,0.00781]
[1777428040171,60.12,76585.44,0.0,-0.99996,0.0,0.00784]
[1777428043191,60.12,76586.04,0.0,-0.99996,0.0,0.00784]
[1777428044199,60.12,76587.74,0.0,-0.99996,0.0,0.00786]
[1777428045206,60.12,76589.4,0.0,-0.99996,0.0,0.00788]
[1777428048227,60.12,76592.26,0.0,-0.99996,0.0,0.00792]
[1777428049233,60.12,76596.36,0.0,-0.99996,0.0,0.00796]
[1777428052255,60.12,76595.72,0.0,-0.99996,0.0,0.00796]
[1777428053261,60.12,76591.25,0.0,-0.99996,0.0,0.0079]
[1777428055276,60.12,76590.43,0.0,-0.99996,0.0,0.00789]
[1777428056283,60.12,76591.0,0.0,-0.99996,0.0,0.0079]
[1777428061816,60.12,76590.86,0.0,-0.99996,0.0,0.0079]
[1777428061873,60.12,76600.89,0.0,-0.99996,0.0,0.00802]
[1777428062269,60.12,76600.89,0.0,-0.99996,0.0,0.00802]
[1777428062325,60.12,76614.73,0.0,-0.99996,0.0,0.00818]
[1777428063331,60.12,76614.26,0.0,-0.99996,0.0,0.00818]
[1777428064875,60.12,76614.26,0.0,-0.99996,0.0,0.00818]
[1777428064927,60.12,76614.48,0.0,-0.99996,0.0,0.00818]
[1777428068367,60.12,76615.62,0.0,-0.99996,0.0,0.00819]
[1777428072395,60.12,76617.34,0.0,-0.99996,0.0,0.00821]
[1777428073402,60.12,76619.27,0.0,-0.99996,0.0,0.00824]
[1777428077430,60.12,76635.47,0.0,-0.99995,0.0,0.00843]
[1777428078437,60.12,76635.65,0.0,-0.99995,0.0,0.00844]
[1777428079444,60.12,76629.35,0.0,-0.99996,0.0,0.00836]
[1777428081092,60.12,76624.53,0.0,-0.99996,0.0,0.0083]
[1777428082465,60.12,76623.73,0.0,-0.99996,0.0,0.00829]
[1777428083472,60.12,76625.67,0.0,-0.99996,0.0,0.00831]
[1777428084479,60.12,76637.56,0.0,-0.99995,0.0,0.00846]
[1777428085486,60.12,76638.21,0.0,-0.99995,0.0,0.00847]
[1777428086493,60.12,76630.65,0.0,-0.99995,0.0,0.00838]
[1777428087500,60.12,76629.74,0.0,-0.99995,0.0,0.00836]
[1777428089514,60.12,76632.11,0.0,-0.99995,0.0,0.00839]
[1777428090523,60.12,76634.69,0.0,-0.99995,0.0,0.00843]
[1777428091530,60.12,76640.8,0.0,-0.99995,0.0,0.00846]
[1777428095558,60.12,76642.32,0.0,-0.99995,0.0,0.00848]
[1777428096565,60.12,76643.53,0.0,-0.99995,0.0,0.0085]
[1777428097572,60.12,76644.47,0.0,-0.99995,0.0,0.00851]
[1777428098579,60.12,76645.32,0.0,-0.99995,0.0,0.00852]
[1777428099586,60.12,76641.87,0.0,-0.99995,0.0,0.00848]
[1777428100593,60.12,76644.44,0.0,-0.99995,0.0,0.00851]
[1777428101600,60.12,76646.2,0.0,-0.99995,0.0,0.00853]
[1777428102607,60.12,76644.5,0.0,-0.99995,0.0,0.00851]
[1777428104626,60.12,76643.23,0.0,-0.99995,0.0,0.00849]
[1777428106202,60.12,76618.82,0.0,-0.99996,0.0,0.00819]
[1777428106359,60.12,76618.82,0.0,-0.99996,0.0,0.00819]
[1777428106640,60.12,76607.23,0.0,-0.99996,0.0,0.00806]
[1777428107647,60.12,76607.49,0.0,-0.99996,0.0,0.00806]
[1777428109214,60.12,76607.49,0.0,-0.99996,0.0,0.00806]
[1777428108654,60.12,76605.89,0.0,-0.99996,0.0,0.00804]
[1777428110668,60.12,76605.11,0.0,-0.99996,0.0,0.00803]
[1777428111674,60.12,76604.14,0.0,-0.99996,0.0,0.00802]
[1777428113215,60.12,76604.14,0.0,-0.99996,0.0,0.00802]
[1777428112681,60.12,76602.91,0.0,-0.99996,0.0,0.008]
[1777428113689,60.12,76605.41,0.0,-0.99996,0.0,0.00803]
[1777428116709,60.12,76611.61,0.0,-0.99996,0.0,0.00811]
[1777428117717,60.12,76612.49,0.0,-0.99996,0.0,0.00812]
[1777428119223,60.12,76614.38,0.0,-0.99996,0.0,0.00814]
[1777428119731,60.12,76615.56,0.0,-0.99996,0.0,0.00815]
[1777428121745,60.12,76614.28,0.0,-0.99996,0.0,0.00814]
[1777428122751,60.12,76613.06,0.0,-0.99996,0.0,0.00812]
[1777428123759,60.12,76605.97,0.0,-0.99996,0.0,0.00804]
[1777428124769,60.12,76605.97,0.0,-0.99996,0.0,0.00804]
[1777428124844,60.12,76601.33,0.0,-0.99996,0.0,0.00799]
[1777428125773,60.12,76595.04,0.0,-0.99996,0.0,0.00791]
[1777428126779,60.12,76590.78,0.0,-0.99996,0.0,0.00786]
[1777428127787,60.12,76589.45,0.0,-0.99996,0.0,0.00785]
[1777428129801,60.12,76588.39,0.0,-0.99996,0.0,0.00784]
[1777428130807,60.12,76577.58,0.0,-0.99996,0.0,0.00771]
[1777428132822,60.12,76573.85,0.0,-0.99996,0.0,0.00767]
[1777428133829,60.12,76571.38,0.0,-0.99996,0.0,0.00764]
[1777428136850,60.12,76571.43,0.0,-0.99996,0.0,0.00764]
[1777428137857,60.12,76569.67,0.0,-0.99996,0.0,0.00762]
[1777428138864,60.12,76570.49,0.0,-0.99996,0.0,0.00763]
[1777428139871,60.12,76568.64,0.0,-0.99996,0.0,0.00761]
[1777428140878,60.12,76566.92,0.0,-0.99996,0.0,0.00759]
[1777428141885,60.12,76562.32,0.0,-0.99996,0.0,0.00754]
[1777428142892,60.12,76558.07,0.0,-0.99996,0.0,0.00749]
[1777428143899,60.12,76554.09,0.0,-0.99996,0.0,0.00745]
[1777428144906,60.12,76548.17,0.0,-0.99996,0.0,0.00738]
[1777428146195,60.12,76548.17,0.0,-0.99996,0.0,0.00738]
[1777428146291,60.12,76548.17,0.0,-0.99996,0.0,0.00738]
[1777428146276,60.12,76547.33,0.0,-0.99996,0.0,0.00737]
[1777428146929,60.12,76547.33,0.0,-0.99996,0.0,0.00737]
[1777428146999,60.12,76534.9,0.0,-0.99996,0.0,0.00724]
[1777428147927,60.12,76529.61,0.0,-0.99996,0.0,0.00718]
[1777428148934,60.12,76528.5,0.0,-0.99996,0.0,0.00717]
[1777428150188,60.12,76528.5,0.0,-0.99996,0.0,0.00717]
[1777428152962,60.12,76527.27,0.0,-0.99996,0.0,0.00712]
[1777428153969,60.12,76526.12,0.0,-0.99996,0.0,0.00711]
[1777428156274,60.12,76526.39,0.0,-0.99996,0.0,0.00712]
[1777428155982,60.12,76527.21,0.0,-0.99996,0.0,0.00712]
[1777428156990,60.12,76527.25,0.0,-0.99996,0.0,0.00712]
[1777428160018,60.12,76522.97,0.0,-0.99996,0.0,0.00708]
[1777428161024,60.12,76517.74,0.0,-0.99996,0.0,0.00702]
[1777428162030,60.12,76518.4,0.0,-0.99996,0.0,0.00703]
[1777428163038,60.12,76517.82,0.0,-0.99996,0.0,0.00703]
[1777428165052,60.12,76516.23,0.0,-0.99996,0.0,0.00701]
[1777428166059,60.12,76517.06,0.0,-0.99996,0.0,0.00702]
[1777428167066,60.12,76517.9,0.0,-0.99996,0.0,0.00703]
[1777428168073,60.12,76520.86,0.0,-0.99996,0.0,0.00706]
[1777428173108,60.12,76521.52,0.0,-0.99996,0.0,0.00706]
[1777428176129,60.12,76520.74,0.0,-0.99996,0.0,0.00706]
[1777428178143,60.12,76519.44,0.0,-0.99996,0.0,0.00704]
[1777428179157,60.12,76520.5,0.0,-0.99996,0.0,0.00705]
[1777428180157,60.12,76518.5,0.0,-0.99996,0.0,0.00703]
[1777428181164,60.12,76515.56,0.0,-0.99996,0.0,0.007]
[1777428182172,60.12,76504.85,0.0,-0.99996,0.0,0.00689]
[1777428183178,60.12,76504.12,0.0,-0.99996,0.0,0.00688]
[1777428183530,60.12,76504.12,0.0,-0.99996,0.0,0.00688]
[1777428184019,60.12,76504.12,0.0,-0.99996,0.0,0.00688]
[1777428184185,60.12,76511.41,0.0,-0.99996,0.0,0.00696]
[1777428185297,60.12,76511.41,0.0,-0.99996,0.0,0.00696]
[1777428185192,60.12,76514.5,0.0,-0.99996,0.0,0.00699]
[1777428186271,60.12,76514.5,0.0,-0.99996,0.0,0.00699]
[1777428186280,60.12,76508.58,0.0,-0.99996,0.0,0.00693]
[1777428187213,60.12,76504.44,0.0,-0.99996,0.0,0.00689]
[1777428189226,60.12,76503.85,0.0,-0.99996,0.0,0.00688]
[1777428190233,60.12,76504.94,0.0,-0.99996,0.0,0.00689]
[1777428191240,60.12,76503.43,0.0,-0.99996,0.0,0.00688]
[1777428193254,60.12,76508.73,0.0,-0.99996,0.0,0.00693]
[1777428194261,60.12,76508.13,0.0,-0.99996,0.0,0.00693]
[1777428195267,60.12,76507.09,0.0,-0.99996,0.0,0.00691]
[1777428196274,60.12,76506.2,0.0,-0.99996,0.0,0.00691]
[1777428199296,60.12,76511.28,0.0,-0.99996,0.0,0.00696]
[1777428201310,60.12,76513.3,0.0,-0.99996,0.0,0.00698]
[1777428203324,60.12,76513.93,0.0,-0.99996,0.0,0.00699]
[1777428203571,60.12,76513.93,0.0,-0.99996,0.0,0.00699]
[1777428203773,60.12,76513.93,0.0,-0.99996,0.0,0.00699]
[1777428206274,60.12,76514.03,0.0,-0.99996,0.0,0.00699]
[1777428207352,60.12,76512.69,0.0,-0.99996,0.0,0.00697]
[1777428211380,60.12,76511.61,0.0,-0.99996,0.0,0.00693]
[1777428212387,60.12,76510.88,0.0,-0.99996,0.0,0.00692]
[1777428214401,60.12,76509.77,0.0,-0.99996,0.0,0.00691]
[1777428215567,60.12,76509.77,0.0,-0.99996,0.0,0.00691]
[1777428215666,60.12,76508.02,0.0,-0.99996,0.0,0.00689]
[1777428216414,60.12,76506.84,0.0,-0.99996,0.0,0.00688]
[1777428217421,60.12,76513.35,0.0,-0.99996,0.0,0.00695]
[1777428218429,60.12,76513.67,0.0,-0.99996,0.0,0.00695]
[1777428219436,60.12,76514.76,0.0,-0.99996,0.0,0.00696]
[1777428221584,60.12,76514.68,0.0,-0.99996,0.0,0.00696]
[1777428221680,60.12,76515.35,0.0,-0.99996,0.0,0.00697]
[1777428227492,60.12,76515.56,0.0,-0.99996,0.0,0.00697]
[1777428228498,60.12,76514.43,0.0,-0.99996,0.0,0.00696]
[1777428229506,60.12,76515.32,0.0,-0.99996,0.0,0.00697]
[1777428231520,60.12,76506.53,0.0,-0.99996,0.0,0.00688]
[1777428232527,60.12,76506.92,0.0,-0.99996,0.0,0.00688]
[1777428233666,60.12,76506.92,0.0,-0.99996,0.0,0.00688]
[1777428233761,60.12,76505.34,0.0,-0.99996,0.0,0.00686]
[1777428234540,60.12,76506.15,0.0,-0.99996,0.0,0.00687]
[1777428237562,60.12,76505.12,0.0,-0.99996,0.0,0.00686]
[1777428238568,60.12,76501.8,0.0,-0.99996,0.0,0.00683]
[1777428239774,60.12,76501.8,0.0,-0.99996,0.0,0.00683]
[1777428239815,60.12,76504.57,0.0,-0.99996,0.0,0.00686]
[1777428240583,60.12,76509.48,0.0,-0.99996,0.0,0.00691]
[1777428242597,60.12,76511.84,0.0,-0.99996,0.0,0.00693]
[1777428243604,60.12,76513.22,0.0,-0.99996,0.0,0.00695]
[1777428244611,60.12,76511.24,0.0,-0.99996,0.0,0.00692]
[1777428245748,60.12,76511.24,0.0,-0.99996,0.0,0.00692]
[1777428246625,60.12,76512.44,0.0,-0.99996,0.0,0.00694]
[1777428247632,60.12,76514.67,0.0,-0.99996,0.0,0.00696]
[1777428249224,60.12,76514.67,0.0,-0.99996,0.0,0.00696]
[1777428249309,60.12,76515.76,0.0,-0.99996,0.0,0.00697]
[1777428249646,60.12,76517.07,0.0,-0.99996,0.0,0.00699]
[1777428250653,60.12,76519.91,0.0,-0.99996,0.0,0.00701]
[1777428252271,60.12,76519.91,0.0,-0.99996,0.0,0.00701]
[1777428252382,60.12,76519.91,0.0,-0.99996,0.0,0.00701]
[1777428252372,60.12,76519.85,0.0,-0.99996,0.0,0.00701]
[1777428252518,60.12,76519.85,0.0,-0.99996,0.0,0.00701]
[1777428256271,60.12,76519.88,0.0,-0.99996,0.0,0.00701]
[1777428256373,60.12,76520.13,0.0,-0.99996,0.0,0.00702]
[1777428258709,60.12,76520.78,0.0,-0.99996,0.0,0.00702]
[1777428259716,60.12,76529.58,0.0,-0.99996,0.0,0.00712]
[1777428260723,60.12,76534.87,0.0,-0.99996,0.0,0.00717]
[1777428262737,60.12,76534.21,0.0,-0.99996,0.0,0.00717]
[1777428264751,60.12,76527.92,0.0,-0.99996,0.0,0.0071]
[1777428265758,60.12,76526.18,0.0,-0.99996,0.0,0.00708]
[1777428268779,60.12,76524.99,0.0,-0.99996,0.0,0.00707]
[1777428269787,60.12,76525.53,0.0,-0.99996,0.0,0.00707]
[1777428270794,60.12,76526.34,0.0,-0.99996,0.0,0.00708]
[1777428272807,60.12,76529.27,0.0,-0.99996,0.0,0.00708]
[1777428273814,60.12,76530.12,0.0,-0.99996,0.0,0.00709]
[1777428276836,60.12,76528.67,0.0,-0.99996,0.0,0.00707]
[1777428277843,60.12,76529.41,0.0,-0.99996,0.0,0.00708]
[1777428279857,60.12,76529.96,0.0,-0.99996,0.0,0.00709]
[1777428282877,60.12,76528.6,0.0,-0.99996,0.0,0.00707]
[1777428284891,60.12,76529.27,0.0,-0.99996,0.0,0.00708]
[1777428285899,60.12,76526.6,0.0,-0.99996,0.0,0.00705]
[1777428286906,60.12,76525.98,0.0,-0.99996,0.0,0.00705]
[1777428290934,60.12,76525.35,0.0,-0.99996,0.0,0.00704]
[1777428295969,60.12,76524.97,0.0,-0.99996,0.0,0.00703]
[1777428296976,60.12,76524.36,0.0,-0.99996,0.0,0.00703]
[1777428297983,60.12,76525.16,0.0,-0.99996,0.0,0.00704]
[1777428305032,60.12,76524.41,0.0,-0.99996,0.0,0.00703]
[1777428310067,60.12,76524.28,0.0,-0.99996,0.0,0.00703]
[1777428312081,60.12,76521.44,0.0,-0.99996,0.0,0.007]
[1777428313088,60.12,76517.36,0.0,-0.99996,0.0,0.00696]
[1777428314095,60.12,76518.18,0.0,-0.99996,0.0,0.00696]
[1777428315102,60.12,76519.71,0.0,-0.99996,0.0,0.00698]
[1777428317116,60.12,76521.01,0.0,-0.99996,0.0,0.00699]
[1777428318123,60.12,76523.65,0.0,-0.99996,0.0,0.00702]
[1777428319130,60.12,76525.47,0.0,-0.99996,0.0,0.00704]
[1777428321144,60.12,76526.71,0.0,-0.99996,0.0,0.00705]
[1777428322150,60.12,76527.57,0.0,-0.99996,0.0,0.00706]
[1777428323158,60.12,76530.09,0.0,-0.99996,0.0,0.00709]
[1777428327186,60.12,76526.36,0.0,-0.99996,0.0,0.00705]
[1777428329199,60.12,76525.21,0.0,-0.99996,0.0,0.00704]
[1777428330206,60.12,76526.69,0.0,-0.99996,0.0,0.00705]
[1777428331214,60.12,76529.38,0.0,-0.99996,0.0,0.00705]
[1777428332221,60.12,76531.05,0.0,-0.99996,0.0,0.00707]
[1777428333228,60.12,76531.87,0.0,-0.99996,0.0,0.00707]
[1777428335241,60.12,76534.02,0.0,-0.99996,0.0,0.0071]
[1777428337255,60.12,76532.91,0.0,-0.99996,0.0,0.00708]
[1777428342291,60.12,76533.31,0.0,-0.99996,0.0,0.00709]
[1777428347326,60.12,76530.64,0.0,-0.99996,0.0,0.00706]
[1777428348333,60.12,76526.98,0.0,-0.99996,0.0,0.00702]
[1777428349340,60.12,76526.12,0.0,-0.99996,0.0,0.00701]
[1777428354375,60.12,76526.25,0.0,-0.99996,0.0,0.00701]
[1777428359410,60.12,76525.22,0.0,-0.99996,0.0,0.007]
[1777428360417,60.12,76528.18,0.0,-0.99996,0.0,0.00704]
[1777428363438,60.12,76526.52,0.0,-0.99996,0.0,0.00702]
[1777428364445,60.12,76528.1,0.0,-0.99996,0.0,0.00703]
[1777428365452,60.12,76527.01,0.0,-0.99996,0.0,0.00702]
[1777428366459,60.12,76528.11,0.0,-0.99996,0.0,0.00703]
[1777428372501,60.12,76528.23,0.0,-0.99996,0.0,0.00704]
[1777428373509,60.12,76527.42,0.0,-0.99996,0.0,0.00703]
[1777428374516,60.12,76528.51,0.0,-0.99996,0.0,0.00704]
[1777428378543,60.12,76530.35,0.0,-0.99996,0.0,0.00706]
[1777428379551,60.12,76531.89,0.0,-0.99996,0.0,0.00707]
[1777428382572,60.12,76531.31,0.0,-0.99996,0.0,0.00707]
[1777428384590,60.12,76533.84,0.0,-0.99996,0.0,0.00709]
[1777428385597,60.12,76545.37,0.0,-0.99996,0.0,0.00722]
[1777428387034,60.12,76545.37,0.0,-0.99996,0.0,0.00722]
[1777428387121,60.12,76549.7,0.0,-0.99996,0.0,0.00726]
[1777428387769,60.12,76549.7,0.0,-0.99996,0.0,0.00726]
[1777428387842,60.12,76551.09,0.0,-0.99996,0.0,0.00728]
[1777428390270,60.12,76551.09,0.0,-0.99996,0.0,0.00728]
[1777428390372,60.12,76551.09,0.0,-0.99996,0.0,0.00728]
[1777428391639,60.12,76553.35,0.0,-0.99996,0.0,0.00727]
[1777428394661,60.12,76549.9,0.0,-0.99996,0.0,0.00723]
[1777428395667,60.12,76553.78,0.0,-0.99996,0.0,0.00727]
[1777428396674,60.12,76555.71,0.0,-0.99996,0.0,0.00729]
[1777428397680,60.12,76556.57,0.0,-0.99996,0.0,0.0073]
[1777428402716,60.12,76556.29,0.0,-0.99996,0.0,0.0073]
[1777428407751,60.12,76557.07,0.0,-0.99996,0.0,0.00731]
[1777428408960,60.12,76557.84,0.0,-0.99996,0.0,0.00732]
[1777428411181,60.12,76558.08,0.0,-0.99996,0.0,0.00732]
[1777428412283,60.12,76558.08,0.0,-0.99996,0.0,0.00732]
[1777428412412,60.12,76558.08,0.0,-0.99996,0.0,0.00732]
[1777428412520,60.12,76558.08,0.0,-0.99996,0.0,0.00732]
[1777428412510,60.12,76559.4,0.0,-0.99996,0.0,0.00733]
[1777428417821,60.12,76559.99,0.0,-0.99996,0.0,0.00734]
[1777428420436,60.12,76559.99,0.0,-0.99996,0.0,0.00734]
[1777428420501,60.12,76559.99,0.0,-0.99996,0.0,0.00734]
[1777428420521,60.12,76559.99,0.0,-0.99996,0.0,0.00734]
[1777428420591,60.12,76562.57,0.0,-0.99996,0.0,0.00737]
[1777428420722,60.12,76562.57,0.0,-0.99996,0.0,0.00737]
[1777428420770,60.12,76562.57,0.0,-0.99996,0.0,0.00737]
[1777428420774,60.12,76562.57,0.0,-0.99996,0.0,0.00737]
[1777428421020,60.12,76562.57,0.0,-0.99996,0.0,0.00737]
[1777428421102,60.12,76562.85,0.0,-0.99996,0.0,0.00737]
[1777428426883,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428427903,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428427948,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428021,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428237,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428269,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428289,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428520,60.12,76568.41,0.0,-0.99996,0.0,0.00743]
[1777428428539,60.12,76571.36,0.0,-0.99996,0.0,0.00747]
[1777428434498,60.12,76571.29,0.0,-0.99996,0.0,0.00746]
[1777428434520,60.12,76571.29,0.0,-0.99996,0.0,0.00746]
[1777428434552,60.12,76571.29,0.0,-0.99996,0.0,0.00746]
[1777428434769,60.12,76570.36,0.0,-0.99996,0.0,0.00745]
[1777428435274,60.12,76570.36,0.0,-0.99996,0.0,0.00745]
[1777428435303,60.12,76570.36,0.0,-0.99996,0.0,0.00745]
[1777428435416,60.12,76570.36,0.0,-0.99996,0.0,0.00745]
[1777428435520,60.12,76570.36,0.0,-0.99996,0.0,0.00745]
[1777428435516,60.12,76573.53,0.0,-0.99996,0.0,0.00749]
[1777428436954,60.12,76576.82,0.0,-0.99996,0.0,0.00753]
[1777428440096,60.12,76577.17,0.0,-0.99996,0.0,0.00753]
[1777428440140,60.12,76577.17,0.0,-0.99996,0.0,0.00753]
[1777428440268,60.12,76577.17,0.0,-0.99996,0.0,0.00753]
[1777428441435,60.12,76577.55,0.0,-0.99996,0.0,0.00753]
[1777428441501,60.12,76577.55,0.0,-0.99996,0.0,0.00753]
[1777428441519,60.12,76577.55,0.0,-0.99996,0.0,0.00753]
[1777428441614,60.12,76577.55,0.0,-0.99996,0.0,0.00753]
[1777428441597,60.12,76576.73,0.0,-0.99996,0.0,0.00752]
[1777428441772,60.12,76576.73,0.0,-0.99996,0.0,0.00752]
[1777428441989,60.12,76577.8,0.0,-0.99996,0.0,0.00754]
[1777428446019,60.12,76584.21,0.0,-0.99996,0.0,0.00761]
[1777428447149,60.12,76584.21,0.0,-0.99996,0.0,0.00761]
[1777428447261,60.12,76584.21,0.0,-0.99996,0.0,0.00761]
[1777428447278,60.12,76584.21,0.0,-0.99996,0.0,0.00761]
[1777428447343,60.12,76586.76,0.0,-0.99996,0.0,0.00764]
[1777428448519,60.12,76586.76,0.0,-0.99996,0.0,0.00764]
[1777428448543,60.12,76586.76,0.0,-0.99996,0.0,0.00764]
[1777428448621,60.12,76582.99,0.0,-0.99996,0.0,0.00759]
[1777428448769,60.12,76582.99,0.0,-0.99996,0.0,0.00759]
[1777428451053,60.12,76583.84,0.0,-0.99996,0.0,0.00757]
[1777428453491,60.12,76582.93,0.0,-0.99996,0.0,0.00756]
[1777428453509,60.12,76582.93,0.0,-0.99996,0.0,0.00756]
[1777428453519,60.12,76582.93,0.0,-0.99996,0.0,0.00756]
[1777428454233,60.12,76581.33,0.0,-0.99996,0.0,0.00754]
[1777428454257,60.12,76581.33,0.0,-0.99996,0.0,0.00754]
[1777428454269,60.12,76581.33,0.0,-0.99996,0.0,0.00754]
[1777428454296,60.12,76584.87,0.0,-0.99996,0.0,0.00758]
[1777428455082,60.12,76588.26,0.0,-0.99996,0.0,0.00762]
[1777428457097,60.12,76594.95,0.0,-0.99996,0.0,0.00769]
[1777428458104,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428458845,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428458884,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428459021,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428459434,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428459461,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428459518,60.12,76605.91,0.0,-0.99996,0.0,0.00782]
[1777428459534,60.12,76603.69,0.0,-0.99996,0.0,0.00779]
[1777428460118,60.12,76599.36,0.0,-0.99996,0.0,0.00774]
[1777428461125,60.12,76597.08,0.0,-0.99996,0.0,0.00772]
[1777428462276,60.12,76597.08,0.0,-0.99996,0.0,0.00772]
[1777428462337,60.12,76597.08,0.0,-0.99996,0.0,0.00772]
[1777428462472,60.12,76597.08,0.0,-0.99996,0.0,0.00772]
[1777428462519,60.12,76597.08,0.0,-0.99996,0.0,0.00772]
[1777428462621,60.12,76593.41,0.0,-0.99996,0.0,0.00768]
[1777428463385,60.12,76593.41,0.0,-0.99996,0.0,0.00768]
[1777428463455,60.12,76593.41,0.0,-0.99996,0.0,0.00768]
[1777428463520,60.12,76593.41,0.0,-0.99996,0.0,0.00768]
[1777428463621,60.12,76591.15,0.0,-0.99996,0.0,0.00765]
[1777428466159,60.12,76592.98,0.0,-0.99996,0.0,0.00767]
[1777428467045,60.12,76592.98,0.0,-0.99996,0.0,0.00767]
[1777428467152,60.12,76592.98,0.0,-0.99996,0.0,0.00767]
[1777428467269,60.12,76592.98,0.0,-0.99996,0.0,0.00767]
[1777428469034,60.12,76593.34,0.0,-0.99996,0.0,0.00768]
[1777428469099,60.12,76593.34,0.0,-0.99996,0.0,0.00768]
[1777428469272,60.12,76593.34,0.0,-0.99996,0.0,0.00768]
[1777428469303,60.12,76592.81,0.0,-0.99996,0.0,0.00767]
[1777428472416,60.12,76592.7,0.0,-0.99996,0.0,0.00767]
[1777428472519,60.12,76592.7,0.0,-0.99996,0.0,0.00767]
[1777428472528,60.12,76592.7,0.0,-0.99996,0.0,0.00767]
[1777428472773,60.12,76591.49,0.0,-0.99996,0.0,0.00766]
[1777428474846,60.12,76593.36,0.0,-0.99996,0.0,0.00768]
[1777428474953,60.12,76593.36,0.0,-0.99996,0.0,0.00768]
[1777428475019,60.12,76593.36,0.0,-0.99996,0.0,0.00768]
[1777428475223,60.12,76593.24,0.0,-0.99996,0.0,0.00768]
[1777428480258,60.12,76594.25,0.0,-0.99996,0.0,0.00769]
[1777428483935,60.12,76593.97,0.0,-0.99996,0.0,0.00768]
[1777428484021,60.12,76593.97,0.0,-0.99996,0.0,0.00768]
[1777428484034,60.12,76593.97,0.0,-0.99996,0.0,0.00768]
[1777428484270,60.12,76593.97,0.0,-0.99996,0.0,0.00768]
[1777428484589,60.12,76593.97,0.0,-0.99996,0.0,0.00768]
[1777428484701,60.12,76594.98,0.0,-0.99996,0.0,0.00769]
[1777428484771,60.12,76594.98,0.0,-0.99996,0.0,0.00769]
[1777428485293,60.12,76598.16,0.0,-0.99996,0.0,0.00773]
[1777428486300,60.12,76603.38,0.0,-0.99996,0.0,0.00779]
[1777428487749,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428487769,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428487804,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428488019,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428488124,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428488227,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428488271,60.12,76602.33,0.0,-0.99996,0.0,0.00778]
[1777428488314,60.12,76604.0,0.0,-0.99996,0.0,0.0078]
[1777428490327,60.12,76598.91,0.0,-0.99996,0.0,0.00774]
[1777428492110,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492126,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492243,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492272,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492280,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492519,60.12,76599.54,0.0,-0.99996,0.0,0.00775]
[1777428492620,60.12,76599.1,0.0,-0.99996,0.0,0.00774]
[1777428498195,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498269,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498303,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498514,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498518,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498568,60.12,76598.79,0.0,-0.99996,0.0,0.00774]
[1777428498657,60.12,76598.97,0.0,-0.99996,0.0,0.00774]
[1777428498770,60.12,76598.97,0.0,-0.99996,0.0,0.00774]
[1777428501407,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428501734,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428501767,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428502019,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428502142,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428502160,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428502269,60.12,76603.73,0.0,-0.99996,0.0,0.00779]
[1777428502413,60.12,76604.56,0.0,-0.99996,0.0,0.0078]
[1777428507501,60.12,76603.74,0.0,-0.99996,0.0,0.0078]
[1777428507523,60.12,76603.74,0.0,-0.99996,0.0,0.0078]
[1777428507610,60.12,76603.74,0.0,-0.99996,0.0,0.0078]
[1777428507602,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428507770,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428507804,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428507966,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428508019,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428508074,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428508275,60.12,76605.61,0.0,-0.99996,0.0,0.00782]
[1777428508456,60.12,76605.31,0.0,-0.99996,0.0,0.00781]
[1777428510275,60.12,76605.38,0.0,-0.99996,0.0,0.00781]
[1777428510519,60.12,76605.38,0.0,-0.99996,0.0,0.00781]
[1777428510629,60.12,76605.38,0.0,-0.99996,0.0,0.00781]
[1777428511477,60.12,76610.21,0.0,-0.99996,0.0,0.00783]
[1777428512518,60.12,76610.21,0.0,-0.99996,0.0,0.00783]
[1777428512551,60.12,76610.21,0.0,-0.99996,0.0,0.00783]
[1777428512620,60.12,76609.98,0.0,-0.99996,0.0,0.00783]
[1777428512770,60.12,76609.98,0.0,-0.99996,0.0,0.00783]
[1777428514273,60.12,76610.05,0.0,-0.99996,0.0,0.00783]
[1777428514519,60.12,76610.05,0.0,-0.99996,0.0,0.00783]
[1777428514558,60.12,76610.05,0.0,-0.99996,0.0,0.00783]
[1777428517967,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428517989,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428518018,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428518271,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428518519,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428518627,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428518621,60.12,76610.4,0.0,-0.99996,0.0,0.00784]
[1777428522274,60.12,76610.18,0.0,-0.99996,0.0,0.00783]
[1777428522521,60.12,76610.18,0.0,-0.99996,0.0,0.00783]
[1777428522635,60.12,76610.18,0.0,-0.99996,0.0,0.00783]
[1777428524325,60.12,76610.1,0.0,-0.99996,0.0,0.00783]
[1777428524334,60.12,76610.1,0.0,-0.99996,0.0,0.00783]
[1777428524445,60.12,76610.1,0.0,-0.99996,0.0,0.00783]
[1777428524522,60.12,76610.1,0.0,-0.99996,0.0,0.00783]
[1777428524568,60.12,76609.8,0.0,-0.99996,0.0,0.00783]
[1777428526272,60.12,76609.96,0.0,-0.99996,0.0,0.00783]
[1777428526519,60.12,76609.96,0.0,-0.99996,0.0,0.00783]
[1777428528701,60.12,76609.94,0.0,-0.99996,0.0,0.00783]
[1777428528769,60.12,76610.26,0.0,-0.99996,0.0,0.00783]
[1777428528814,60.12,76610.26,0.0,-0.99996,0.0,0.00783]
[1777428529019,60.12,76610.26,0.0,-0.99996,0.0,0.00783]
[1777428530550,60.12,76609.22,0.0,-0.99996,0.0,0.00782]
[1777428530590,60.12,76609.22,0.0,-0.99996,0.0,0.00782]
[1777428530712,60.12,76609.22,0.0,-0.99996,0.0,0.00782]
[1777428530613,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428530774,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428530841,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428531019,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428531587,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428531633,60.12,76608.19,0.0,-0.99996,0.0,0.00781]
[1777428531617,60.12,76601.06,0.0,-0.99996,0.0,0.00773]
[1777428531769,60.12,76601.06,0.0,-0.99996,0.0,0.00773]
[1777428532624,60.12,76598.8,0.0,-0.99996,0.0,0.0077]
[1777428534638,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535119,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535230,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535270,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535338,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535520,60.12,76596.81,0.0,-0.99996,0.0,0.00768]
[1777428535644,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428535775,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428535886,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428535996,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536018,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536062,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536173,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536271,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536296,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536386,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536519,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428536629,60.12,76596.29,0.0,-0.99996,0.0,0.00767]
[1777428540269,60.12,76596.24,0.0,-0.99996,0.0,0.00767]
[1777428540522,60.12,76596.24,0.0,-0.99996,0.0,0.00767]
[1777428540636,60.12,76596.24,0.0,-0.99996,0.0,0.00767]
[1777428541602,60.12,76596.89,0.0,-0.99996,0.0,0.00768]
[1777428541711,60.12,76596.89,0.0,-0.99996,0.0,0.00768]
[1777428541687,60.12,76597.76,0.0,-0.99996,0.0,0.00769]
[1777428541770,60.12,76597.76,0.0,-0.99996,0.0,0.00769]
[1777428542694,60.12,76597.8,0.0,-0.99996,0.0,0.00769]
[1777428544269,60.12,76596.77,0.0,-0.99996,0.0,0.00768]
[1777428544518,60.12,76596.77,0.0,-0.99996,0.0,0.00768]
[1777428544571,60.12,76596.77,0.0,-0.99996,0.0,0.00768]
[1777428548268,60.12,76596.66,0.0,-0.99996,0.0,0.00768]
[1777428548518,60.12,76596.66,0.0,-0.99996,0.0,0.00768]
[1777428548628,60.12,76596.66,0.0,-0.99996,0.0,0.00768]
[1777428548764,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428548771,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428548884,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428549461,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428549519,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428549571,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428549685,60.12,76596.8,0.0,-0.99996,0.0,0.00768]
[1777428549672,60.12,76597.25,0.0,-0.99996,0.0,0.00768]
[1777428549776,60.12,76597.25,0.0,-0.99996,0.0,0.00768]
[1777428549785,60.12,76597.28,0.0,-0.99996,0.0,0.00769]
[1777428551815,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428551892,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552001,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552020,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552114,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552624,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552672,60.12,76597.5,0.0,-0.99996,0.0,0.00769]
[1777428552724,60.12,76587.64,0.0,-0.99996,0.0,0.00758]
[1777428552769,60.12,76587.64,0.0,-0.99996,0.0,0.00758]
[1777428552826,60.12,76585.76,0.0,-0.99996,0.0,0.00756]
[1777428554269,60.12,76585.76,0.0,-0.99996,0.0,0.00756]
[1777428554519,60.12,76585.76,0.0,-0.99996,0.0,0.00756]
[1777428554617,60.12,76585.76,0.0,-0.99996,0.0,0.00756]
[1777428554728,60.12,76585.76,0.0,-0.99996,0.0,0.00756]
[1777428554769,60.12,76585.8,0.0,-0.99996,0.0,0.00756]
[1777428554883,60.12,76585.8,0.0,-0.99996,0.0,0.00756]
[1777428554985,60.12,76583.0,0.0,-0.99996,0.0,0.00752]
[1777428558271,60.12,76583.09,0.0,-0.99996,0.0,0.00753]
[1777428558520,60.12,76583.09,0.0,-0.99996,0.0,0.00753]
[1777428558634,60.12,76583.09,0.0,-0.99996,0.0,0.00753]
[1777428561214,60.12,76583.7,0.0,-0.99996,0.0,0.00753]
[1777428561272,60.12,76583.7,0.0,-0.99996,0.0,0.00753]
[1777428561326,60.12,76583.7,0.0,-0.99996,0.0,0.00753]
[1777428561458,60.12,76583.7,0.0,-0.99996,0.0,0.00753]
[1777428561538,60.12,76583.7,0.0,-0.99996,0.0,0.00753]
[1777428561631,60.12,76579.4,0.0,-0.99996,0.0,0.00748]
[1777428561757,60.12,76579.4,0.0,-0.99996,0.0,0.00748]
[1777428561771,60.12,76579.4,0.0,-0.99996,0.0,0.00748]
[1777428561958,60.12,76576.38,0.0,-0.99996,0.0,0.00745]
[1777428563840,60.12,76571.83,0.0,-0.99996,0.0,0.0074]
[1777428568876,60.12,76574.64,0.0,-0.99996,0.0,0.00743]
[1777428570054,60.12,76574.64,0.0,-0.99996,0.0,0.00743]
[1777428570099,60.12,76574.64,0.0,-0.99996,0.0,0.00743]
[1777428570274,60.12,76574.64,0.0,-0.99996,0.0,0.00743]
[1777428570368,60.12,76577.76,0.0,-0.99996,0.0,0.00747]
[1777428571897,60.12,76579.08,0.0,-0.99996,0.0,0.00745]
[1777428574940,60.12,76578.31,0.0,-0.99996,0.0,0.00744]
[1777428575006,60.12,76578.31,0.0,-0.99996,0.0,0.00744]
[1777428575019,60.12,76578.31,0.0,-0.99996,0.0,0.00744]
[1777428575107,60.12,76575.67,0.0,-0.99996,0.0,0.00741]
[1777428575925,60.12,76577.34,0.0,-0.99996,0.0,0.00743]
[1777428579888,60.12,76577.19,0.0,-0.99996,0.0,0.00743]
[1777428579948,60.12,76577.19,0.0,-0.99996,0.0,0.00743]
[1777428580034,60.12,76577.19,0.0,-0.99996,0.0,0.00743]
[1777428580051,60.12,76577.19,0.0,-0.99996,0.0,0.00743]
[1777428580150,60.12,76576.53,0.0,-0.99996,0.0,0.00742]
[1777428580960,60.12,76575.11,0.0,-0.99996,0.0,0.0074]
[1777428582271,60.12,76575.11,0.0,-0.99996,0.0,0.0074]
[1777428582519,60.12,76575.11,0.0,-0.99996,0.0,0.0074]
[1777428582630,60.12,76575.11,0.0,-0.99996,0.0,0.0074]
[1777428582732,60.12,76574.74,0.0,-0.99996,0.0,0.0074]
[1777428582973,60.12,76573.23,0.0,-0.99996,0.0,0.00738]
[1777428584988,60.12,76576.85,0.0,-0.99996,0.0,0.00742]
[1777428586268,60.12,76576.85,0.0,-0.99996,0.0,0.00742]
[1777428586523,60.12,76576.85,0.0,-0.99996,0.0,0.00742]
[1777428586633,60.12,76576.85,0.0,-0.99996,0.0,0.00742]
[1777428586727,60.12,76577.28,0.0,-0.99996,0.0,0.00743]
[1777428587002,60.12,76581.7,0.0,-0.99996,0.0,0.00748]
[1777428588009,60.12,76583.83,0.0,-0.99996,0.0,0.0075]
[1777428589598,60.12,76583.83,0.0,-0.99996,0.0,0.0075]
[1777428589710,60.12,76583.83,0.0,-0.99996,0.0,0.0075]
[1777428589699,60.12,76584.03,0.0,-0.99996,0.0,0.0075]
[1777428589831,60.12,76584.03,0.0,-0.99996,0.0,0.0075]
[1777428590022,60.12,76584.56,0.0,-0.99996,0.0,0.00751]
[1777428592282,60.12,76584.55,0.0,-0.99996,0.0,0.00751]
[1777428592518,60.12,76584.55,0.0,-0.99996,0.0,0.00751]
[1777428592629,60.12,76584.55,0.0,-0.99996,0.0,0.00751]
[1777428592731,60.12,76584.72,0.0,-0.99996,0.0,0.00751]
[1777428593043,60.12,76582.61,0.0,-0.99996,0.0,0.00749]
[1777428594051,60.12,76581.3,0.0,-0.99996,0.0,0.00747]
[1777428596242,60.12,76580.79,0.0,-0.99996,0.0,0.00747]
[1777428596268,60.12,76580.79,0.0,-0.99996,0.0,0.00747]
[1777428596350,60.12,76580.55,0.0,-0.99996,0.0,0.00746]
[1777428598079,60.12,76579.13,0.0,-0.99996,0.0,0.00745]
[1777428601304,60.12,76578.09,0.0,-0.99996,0.0,0.00744]
[1777428601532,60.12,76578.09,0.0,-0.99996,0.0,0.00744]
[1777428602482,60.12,76578.29,0.0,-0.99996,0.0,0.00744]
[1777428602521,60.12,76578.29,0.0,-0.99996,0.0,0.00744]
[1777428602563,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428602785,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428602909,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428603021,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428603268,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428603543,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428603652,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428603774,60.12,76576.79,0.0,-0.99996,0.0,0.00742]
[1777428604614,60.12,76576.43,0.0,-0.99996,0.0,0.00742]
[1777428604724,60.12,76576.43,0.0,-0.99996,0.0,0.00742]
[1777428604779,60.12,76576.43,0.0,-0.99996,0.0,0.00742]
[1777428604713,60.12,76576.98,0.0,-0.99996,0.0,0.00742]
[1777428604886,60.12,76576.98,0.0,-0.99996,0.0,0.00742]
[1777428605128,60.12,76577.88,0.0,-0.99996,0.0,0.00743]
[1777428608268,60.12,76577.55,0.0,-0.99996,0.0,0.00743]
[1777428608528,60.12,76577.55,0.0,-0.99996,0.0,0.00743]
[1777428608646,60.12,76577.55,0.0,-0.99996,0.0,0.00743]
[1777428608747,60.12,76577.51,0.0,-0.99996,0.0,0.00743]
[1777428612268,60.12,76577.41,0.0,-0.99996,0.0,0.00743]
[1777428612519,60.12,76577.41,0.0,-0.99996,0.0,0.00743]
[1777428612567,60.12,76577.41,0.0,-0.99996,0.0,0.00743]
[1777428612621,60.12,76577.86,0.0,-0.99996,0.0,0.00743]
[1777428616271,60.12,76577.89,0.0,-0.99996,0.0,0.00743]
[1777428616518,60.12,76577.89,0.0,-0.99996,0.0,0.00743]
[1777428616594,60.12,76577.89,0.0,-0.99996,0.0,0.00743]
[1777428616653,60.12,76578.24,0.0,-0.99996,0.0,0.00744]
[1777428618219,60.12,76575.63,0.0,-0.99996,0.0,0.00741]
[1777428619595,60.12,76575.63,0.0,-0.99996,0.0,0.00741]
[1777428619761,60.12,76573.04,0.0,-0.99996,0.0,0.00738]
[1777428620233,60.12,76571.93,0.0,-0.99996,0.0,0.00737]
[1777428624261,60.12,76570.65,0.0,-0.99996,0.0,0.00735]
[1777428626175,60.12,76570.64,0.0,-0.99996,0.0,0.00735]
[1777428626275,60.12,76569.5,0.0,-0.99996,0.0,0.00734]
[1777428628273,60.12,76570.45,0.0,-0.99996,0.0,0.00735]
[1777428628388,60.12,76570.45,0.0,-0.99996,0.0,0.00735]
[1777428628478,60.12,76572.62,0.0,-0.99996,0.0,0.00738]
[1777428629296,60.12,76578.87,0.0,-0.99996,0.0,0.00744]
[1777428631474,60.12,76579.29,0.0,-0.99996,0.0,0.00745]
[1777428631518,60.12,76579.29,0.0,-0.99996,0.0,0.00745]
[1777428631565,60.12,76579.29,0.0,-0.99996,0.0,0.00745]
[1777428631666,60.12,76577.99,0.0,-0.99996,0.0,0.0074]
[1777428633431,60.12,76578.54,0.0,-0.99996,0.0,0.00741]
[1777428633519,60.12,76578.54,0.0,-0.99996,0.0,0.00741]
[1777428633554,60.12,76578.54,0.0,-0.99996,0.0,0.00741]
[1777428633620,60.12,76580.7,0.0,-0.99996,0.0,0.00743]
[1777428633901,60.12,76580.7,0.0,-0.99996,0.0,0.00743]
[1777428633938,60.12,76580.7,0.0,-0.99996,0.0,0.00743]
[1777428634019,60.12,76580.7,0.0,-0.99996,0.0,0.00743]
[1777428636273,60.12,76581.23,0.0,-0.99996,0.0,0.00744]
[1777428636519,60.12,76581.23,0.0,-0.99996,0.0,0.00744]
[1777428636635,60.12,76581.23,0.0,-0.99996,0.0,0.00744]
[1777428636747,60.12,76581.23,0.0,-0.99996,0.0,0.00744]
[1777428636770,60.12,76581.23,0.0,-0.99996,0.0,0.00744]
[1777428636736,60.12,76581.2,0.0,-0.99996,0.0,0.00744]
[1777428636860,60.12,76581.2,0.0,-0.99996,0.0,0.00744]
[1777428637352,60.12,76581.24,0.0,-0.99996,0.0,0.00744]
[1777428638358,60.12,76580.06,0.0,-0.99996,0.0,0.00742]
[1777428639365,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640230,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640270,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640345,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640519,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640558,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640683,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640770,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640796,60.12,76581.28,0.0,-0.99996,0.0,0.00744]
[1777428640769,60.12,76581.08,0.0,-0.99996,0.0,0.00743]
[1777428641173,60.12,76581.08,0.0,-0.99996,0.0,0.00743]
[1777428641380,60.12,76580.09,0.0,-0.99996,0.0,0.00742]
[1777428643452,60.12,76580.09,0.0,-0.99996,0.0,0.00742]
[1777428643524,60.12,76580.09,0.0,-0.99996,0.0,0.00742]
[1777428643771,60.12,76580.09,0.0,-0.99996,0.0,0.00742]
[1777428643790,60.12,76579.36,0.0,-0.99996,0.0,0.00741]
[1777428644539,60.12,76579.36,0.0,-0.99996,0.0,0.00741]
[1777428644574,60.12,76579.36,0.0,-0.99996,0.0,0.00741]
[1777428644600,60.12,76579.36,0.0,-0.99996,0.0,0.00741]
[1777428644772,60.12,76579.36,0.0,-0.99996,0.0,0.00741]
[1777428644786,60.12,76578.99,0.0,-0.99996,0.0,0.00741]
[1777428644882,60.12,76578.99,0.0,-0.99996,0.0,0.00741]
[1777428645452,60.12,76578.99,0.0,-0.99996,0.0,0.00741]
[1777428645511,60.12,76578.99,0.0,-0.99996,0.0,0.00741]
[1777428645520,60.12,76578.99,0.0,-0.99996,0.0,0.00741]
[1777428646415,60.12,76577.44,0.0,-0.99996,0.0,0.00739]
[1777428647422,60.12,76576.43,0.0,-0.99996,0.0,0.00738]
[1777428648272,60.12,76576.43,0.0,-0.99996,0.0,0.00738]
[1777428648521,60.12,76576.43,0.0,-0.99996,0.0,0.00738]
[1777428648636,60.12,76576.43,0.0,-0.99996,0.0,0.00738]
[1777428648736,60.12,76576.65,0.0,-0.99996,0.0,0.00739]
[1777428649436,60.12,76576.0,0.0,-0.99996,0.0,0.00738]
[1777428650443,60.12,76576.95,0.0,-0.99996,0.0,0.00739]
[1777428651549,60.12,76576.95,0.0,-0.99996,0.0,0.00739]
[1777428651639,60.12,76576.95,0.0,-0.99996,0.0,0.00739]
[1777428651772,60.12,76576.95,0.0,-0.99996,0.0,0.00739]
[1777428652275,60.12,76577.06,0.0,-0.99996,0.0,0.00739]
[1777428653644,60.12,76576.78,0.0,-0.99996,0.0,0.00739]
[1777428653715,60.12,76572.79,0.0,-0.99996,0.0,0.00734]
[1777428655478,60.12,76571.95,0.0,-0.99996,0.0,0.00733]
[1777428657492,60.12,76570.98,0.0,-0.99996,0.0,0.00732]
[1777428657980,60.12,76570.98,0.0,-0.99996,0.0,0.00732]
[1777428658025,60.12,76570.98,0.0,-0.99996,0.0,0.00732]
[1777428658090,60.12,76570.98,0.0,-0.99996,0.0,0.00732]
[1777428658269,60.12,76570.98,0.0,-0.99996,0.0,0.00732]
[1777428658499,60.12,76571.59,0.0,-0.99996,0.0,0.00733]
[1777428661520,60.12,76572.16,0.0,-0.99996,0.0,0.00734]
[1777428663669,60.12,76570.59,0.0,-0.99996,0.0,0.00732]
[1777428664541,60.12,76571.81,0.0,-0.99996,0.0,0.00733]
[1777428665168,60.12,76571.81,0.0,-0.99996,0.0,0.00733]
[1777428665230,60.12,76571.81,0.0,-0.99996,0.0,0.00733]
[1777428665269,60.12,76571.81,0.0,-0.99996,0.0,0.00733]
[1777428666555,60.12,76570.53,0.0,-0.99996,0.0,0.00732]
[1777428668569,60.12,76569.6,0.0,-0.99996,0.0,0.00731]
[1777428670583,60.12,76570.29,0.0,-0.99996,0.0,0.00732]
[1777428671423,60.12,76570.29,0.0,-0.99996,0.0,0.00732]
[1777428671520,60.12,76570.29,0.0,-0.99996,0.0,0.00732]
[1777428671538,60.12,76570.29,0.0,-0.99996,0.0,0.00732]
[1777428671769,60.12,76570.29,0.0,-0.99996,0.0,0.00732]
[1777428671831,60.12,76569.63,0.0,-0.99996,0.0,0.00731]
[1777428672596,60.12,76570.24,0.0,-0.99996,0.0,0.00732]
[1777428674610,60.12,76568.97,0.0,-0.99996,0.0,0.0073]
[1777428675618,60.12,76556.05,0.0,-0.99996,0.0,0.00716]
[1777428676625,60.12,76555.18,0.0,-0.99996,0.0,0.00715]
[1777428677053,60.12,76555.18,0.0,-0.99996,0.0,0.00715]
[1777428677139,60.12,76555.18,0.0,-0.99996,0.0,0.00715]
[1777428677268,60.12,76555.18,0.0,-0.99996,0.0,0.00715]
[1777428677631,60.12,76553.76,0.0,-0.99996,0.0,0.00714]
[1777428678639,60.12,76554.65,0.0,-0.99996,0.0,0.00715]
[1777428679645,60.12,76553.93,0.0,-0.99996,0.0,0.00714]
[1777428680653,60.12,76555.35,0.0,-0.99996,0.0,0.00716]
[1777428681660,60.12,76554.37,0.0,-0.99996,0.0,0.00714]
[1777428682073,60.12,76554.37,0.0,-0.99996,0.0,0.00714]
[1777428682132,60.12,76554.37,0.0,-0.99996,0.0,0.00714]
[1777428682269,60.12,76554.37,0.0,-0.99996,0.0,0.00714]
[1777428683674,60.12,76552.91,0.0,-0.99996,0.0,0.00713]
[1777428685688,60.12,76553.75,0.0,-0.99996,0.0,0.00714]
[1777428689715,60.12,76552.83,0.0,-0.99996,0.0,0.00713]
[1777428691442,60.12,76552.48,0.0,-0.99996,0.0,0.00712]
[1777428691485,60.12,76552.48,0.0,-0.99996,0.0,0.00712]
[1777428691520,60.12,76552.48,0.0,-0.99996,0.0,0.00712]
[1777428691730,60.12,76552.94,0.0,-0.99996,0.0,0.0071]
[1777428692737,60.12,76553.65,0.0,-0.99996,0.0,0.0071]
[1777428694751,60.12,76552.77,0.0,-0.99996,0.0,0.00709]
[1777428697068,60.12,76552.4,0.0,-0.99996,0.0,0.00709]
[1777428697086,60.12,76552.4,0.0,-0.99996,0.0,0.00709]
[1777428697270,60.12,76552.4,0.0,-0.99996,0.0,0.00709]
[1777428698773,60.12,76552.28,0.0,-0.99996,0.0,0.00709]
[1777428698846,60.12,76552.28,0.0,-0.99996,0.0,0.00709]
[1777428698866,60.12,76549.19,0.0,-0.99996,0.0,0.00706]
[1777428699786,60.12,76547.89,0.0,-0.99996,0.0,0.00704]
[1777428699906,60.12,76547.89,0.0,-0.99996,0.0,0.00704]
[1777428699944,60.12,76547.89,0.0,-0.99996,0.0,0.00704]
[1777428700019,60.12,76547.89,0.0,-0.99996,0.0,0.00704]
[1777428700793,60.12,76549.91,0.0,-0.99996,0.0,0.00706]
[1777428701800,60.12,76553.01,0.0,-0.99996,0.0,0.0071]
[1777428703685,60.12,76552.53,0.0,-0.99996,0.0,0.00709]
[1777428707841,60.12,76553.76,0.0,-0.99996,0.0,0.0071]
[1777428708725,60.12,76553.76,0.0,-0.99996,0.0,0.0071]
[1777428708769,60.12,76553.76,0.0,-0.99996,0.0,0.0071]
[1777428708823,60.12,76553.76,0.0,-0.99996,0.0,0.0071]
[1777428708849,60.12,76554.78,0.0,-0.99996,0.0,0.00712]
[1777428708936,60.12,76554.78,0.0,-0.99996,0.0,0.00712]
[1777428709018,60.12,76554.78,0.0,-0.99996,0.0,0.00712]
[1777428709049,60.12,76554.78,0.0,-0.99996,0.0,0.00712]
[1777428709270,60.12,76554.78,0.0,-0.99996,0.0,0.00712]
[1777428711870,60.12,76559.4,0.0,-0.99996,0.0,0.00716]
[1777428716294,60.12,76559.83,0.0,-0.99996,0.0,0.00717]
[1777428716373,60.12,76559.83,0.0,-0.99996,0.0,0.00717]
[1777428716524,60.12,76559.83,0.0,-0.99996,0.0,0.00717]
[1777428718919,60.12,76558.11,0.0,-0.99996,0.0,0.00715]
[1777428719926,60.12,76556.32,0.0,-0.99996,0.0,0.00713]
[1777428721869,60.12,76556.32,0.0,-0.99996,0.0,0.00713]
[1777428721926,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428721990,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428722020,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428722099,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428722212,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428722268,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428722313,60.12,76555.18,0.0,-0.99996,0.0,0.00712]
[1777428722948,60.12,76556.06,0.0,-0.99996,0.0,0.00713]
[1777428723955,60.12,76555.11,0.0,-0.99996,0.0,0.00712]
[1777428726976,60.12,76554.34,0.0,-0.99996,0.0,0.00711]
[1777428728243,60.12,76554.34,0.0,-0.99996,0.0,0.00711]
[1777428728271,60.12,76554.34,0.0,-0.99996,0.0,0.00711]
[1777428728341,60.12,76554.34,0.0,-0.99996,0.0,0.00711]
[1777428728524,60.12,76554.34,0.0,-0.99996,0.0,0.00711]
[1777428728527,60.12,76551.87,0.0,-0.99996,0.0,0.00708]
[1777428728990,60.12,76553.42,0.0,-0.99996,0.0,0.0071]
[1777428729996,60.12,76555.11,0.0,-0.99996,0.0,0.00712]
[1777428731004,60.12,76555.96,0.0,-0.99996,0.0,0.00713]
[1777428733958,60.12,76556.22,0.0,-0.99996,0.0,0.00713]
[1777428736171,60.12,76556.22,0.0,-0.99996,0.0,0.00713]
[1777428740036,60.12,76556.23,0.0,-0.99996,0.0,0.00713]
[1777428744095,60.12,76553.02,0.0,-0.99996,0.0,0.0071]
[1777428744946,60.12,76553.02,0.0,-0.99996,0.0,0.0071]
[1777428744986,60.12,76553.02,0.0,-0.99996,0.0,0.0071]
[1777428745020,60.12,76553.02,0.0,-0.99996,0.0,0.0071]
[1777428745102,60.12,76551.84,0.0,-0.99996,0.0,0.00708]
[1777428746083,60.12,76551.84,0.0,-0.99996,0.0,0.00708]
[1777428748122,60.12,76550.85,0.0,-0.99996,0.0,0.00707]
[1777428750137,60.12,76548.91,0.0,-0.99996,0.0,0.00705]
[1777428751144,60.12,76546.82,0.0,-0.99996,0.0,0.007]
[1777428752152,60.12,76546.82,0.0,-0.99996,0.0,0.007]
[1777428752265,60.12,76546.82,0.0,-0.99996,0.0,0.007]
[1777428752520,60.12,76546.82,0.0,-0.99996,0.0,0.007]
[1777428752525,60.12,76546.2,0.0,-0.99996,0.0,0.00699]
[1777428753450,60.12,76547.08,0.0,-0.99996,0.0,0.007]
[1777428754164,60.12,76546.21,0.0,-0.99996,0.0,0.00699]
[1777428756179,60.12,76546.81,0.0,-0.99996,0.0,0.007]
[1777428757500,60.12,76546.81,0.0,-0.99996,0.0,0.007]
[1777428757519,60.12,76546.81,0.0,-0.99996,0.0,0.007]
[1777428757554,60.12,76546.81,0.0,-0.99996,0.0,0.007]
[1777428757770,60.12,76546.81,0.0,-0.99996,0.0,0.007]
[1777428757858,60.12,76545.7,0.0,-0.99996,0.0,0.00699]
[1777428763228,60.12,76543.29,0.0,-0.99996,0.0,0.00696]
[1777428764892,60.12,76543.29,0.0,-0.99996,0.0,0.00696]
[1777428764234,60.12,76540.47,0.0,-0.99996,0.0,0.00693]
[1777428764962,60.12,76540.47,0.0,-0.99996,0.0,0.00693]
[1777428765020,60.12,76540.47,0.0,-0.99996,0.0,0.00693]
[1777428765241,60.12,76538.78,0.0,-0.99996,0.0,0.00692]
[1777428771284,60.12,76538.0,0.0,-0.99996,0.0,0.00691]
[1777428772291,60.12,76539.2,0.0,-0.99996,0.0,0.00692]
[1777428773298,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428774467,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428774503,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428774525,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428774617,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428774773,60.12,76542.08,0.0,-0.99996,0.0,0.00695]
[1777428780346,60.12,76541.87,0.0,-0.99996,0.0,0.00695]
[1777428782296,60.12,76542.1,0.0,-0.99996,0.0,0.00695]
[1777428782361,60.12,76542.67,0.0,-0.99996,0.0,0.00696]
[1777428784134,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428784175,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428784268,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428784286,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428784519,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428786177,60.12,76542.74,0.0,-0.99996,0.0,0.00696]
[1777428788248,60.12,76542.87,0.0,-0.99996,0.0,0.00696]
[1777428794445,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428799480,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428800460,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428800524,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428800566,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428800771,60.12,76542.84,0.0,-0.99996,0.0,0.00696]
[1777428805531,60.12,76542.73,0.0,-0.99996,0.0,0.00696]
[1777428806466,60.12,76542.73,0.0,-0.99996,0.0,0.00696]
[1777428806849,60.12,76542.73,0.0,-0.99996,0.0,0.00696]
[1777428806860,60.12,76542.73,0.0,-0.99996,0.0,0.00696]
[1777428806935,60.12,76537.87,0.0,-0.99996,0.0,0.00691]
[1777428807536,60.12,76536.7,0.0,-0.99996,0.0,0.00689]
[1777428809519,60.12,76536.9,0.0,-0.99996,0.0,0.0069]
[1777428809551,60.12,76535.85,0.0,-0.99996,0.0,0.00689]
[1777428810215,60.12,76535.85,0.0,-0.99996,0.0,0.00689]
[1777428814585,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815522,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815613,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815654,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815770,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815781,60.12,76537.17,0.0,-0.99996,0.0,0.00687]
[1777428815872,60.12,76536.89,0.0,-0.99996,0.0,0.00686]
[1777428817606,60.12,76535.18,0.0,-0.99996,0.0,0.00685]
[1777428819525,60.12,76535.42,0.0,-0.99996,0.0,0.00685]
[1777428819769,60.12,76535.42,0.0,-0.99996,0.0,0.00685]
[1777428820862,60.12,76535.42,0.0,-0.99996,0.0,0.00685]
[1777428820879,60.12,76535.42,0.0,-0.99996,0.0,0.00685]
[1777428820963,60.12,76533.61,0.0,-0.99996,0.0,0.00683]
[1777428821019,60.12,76533.61,0.0,-0.99996,0.0,0.00683]
[1777428823649,60.12,76532.78,0.0,-0.99996,0.0,0.00682]
[1777428824656,60.12,76533.36,0.0,-0.99996,0.0,0.00683]
[1777428826270,60.12,76533.26,0.0,-0.99996,0.0,0.00683]
[1777428826314,60.12,76533.26,0.0,-0.99996,0.0,0.00683]
[1777428826519,60.12,76533.26,0.0,-0.99996,0.0,0.00683]
[1777428826670,60.12,76530.92,0.0,-0.99996,0.0,0.0068]
[1777428829692,60.12,76532.48,0.0,-0.99996,0.0,0.00682]
[1777428830747,60.12,76532.48,0.0,-0.99996,0.0,0.00682]
[1777428830769,60.12,76532.48,0.0,-0.99996,0.0,0.00682]
[1777428830865,60.12,76532.48,0.0,-0.99996,0.0,0.00682]
[1777428831018,60.12,76532.48,0.0,-0.99996,0.0,0.00682]
[1777428830966,60.12,76533.43,0.0,-0.99996,0.0,0.00683]
[1777428832714,60.12,76532.69,0.0,-0.99996,0.0,0.00682]
[1777428833721,60.12,76533.29,0.0,-0.99996,0.0,0.00683]
[1777428839022,60.12,76533.62,0.0,-0.99996,0.0,0.00683]
[1777428838756,60.12,76532.33,0.0,-0.99996,0.0,0.00682]
[1777428839121,60.12,76532.33,0.0,-0.99996,0.0,0.00682]
[1777428839268,60.12,76532.33,0.0,-0.99996,0.0,0.00682]
[1777428839763,60.12,76533.82,0.0,-0.99996,0.0,0.00683]
[1777428843652,60.12,76533.53,0.0,-0.99996,0.0,0.00683]
[1777428843791,60.12,76532.96,0.0,-0.99996,0.0,0.00682]
[1777428845805,60.12,76536.2,0.0,-0.99996,0.0,0.00686]
[1777428846813,60.12,76535.27,0.0,-0.99996,0.0,0.00685]
[1777428847822,60.12,76536.24,0.0,-0.99996,0.0,0.00686]
[1777428848828,60.12,76535.38,0.0,-0.99996,0.0,0.00685]
[1777428849835,60.12,76536.23,0.0,-0.99996,0.0,0.00686]
[1777428850841,60.12,76535.46,0.0,-0.99996,0.0,0.00685]
[1777428852856,60.12,76536.3,0.0,-0.99996,0.0,0.00686]
[1777428853862,60.12,76537.33,0.0,-0.99996,0.0,0.00687]
[1777428854755,60.12,76537.33,0.0,-0.99996,0.0,0.00687]
[1777428854870,60.12,76538.68,0.0,-0.99996,0.0,0.00688]
[1777428857520,60.12,76538.92,0.0,-0.99996,0.0,0.00688]
[1777428859524,60.12,76538.93,0.0,-0.99996,0.0,0.00688]
[1777428859905,60.12,76537.1,0.0,-0.99996,0.0,0.00687]
[1777428860912,60.12,76538.23,0.0,-0.99996,0.0,0.00688]
[1777428863933,60.12,76538.88,0.0,-0.99996,0.0,0.00688]
[1777428870981,60.12,76539.27,0.0,-0.99996,0.0,0.00689]
[1777428876016,60.12,76538.46,0.0,-0.99996,0.0,0.00685]
[1777428878030,60.12,76537.11,0.0,-0.99996,0.0,0.00683]
[1777428878867,60.12,76537.11,0.0,-0.99996,0.0,0.00683]
[1777428881052,60.12,76538.12,0.0,-0.99996,0.0,0.00684]
[1777428884906,60.12,76538.56,0.0,-0.99996,0.0,0.00685]
[1777428887094,60.12,76537.77,0.0,-0.99996,0.0,0.00684]
[1777428889109,60.12,76538.5,0.0,-0.99996,0.0,0.00685]
[1777428897165,60.12,76538.33,0.0,-0.99996,0.0,0.00685]
[1777428903062,60.12,76538.49,0.0,-0.99996,0.0,0.00685]
[1777428903207,60.12,76537.1,0.0,-0.99996,0.0,0.00683]
[1777428906228,60.12,76536.48,0.0,-0.99996,0.0,0.00683]
[1777428907235,60.12,76533.46,0.0,-0.99996,0.0,0.0068]
[1777428909249,60.12,76531.77,0.0,-0.99996,0.0,0.00678]
[1777428911262,60.12,76531.11,0.0,-0.99996,0.0,0.00677]
[1777428912270,60.12,76532.27,0.0,-0.99996,0.0,0.00678]
[1777428913277,60.12,76530.82,0.0,-0.99996,0.0,0.00677]
[1777428914284,60.12,76532.06,0.0,-0.99996,0.0,0.00678]
[1777428917305,60.12,76533.5,0.0,-0.99996,0.0,0.0068]
[1777428922340,60.12,76536.1,0.0,-0.99996,0.0,0.00682]
[1777428923346,60.12,76537.09,0.0,-0.99996,0.0,0.00683]
[1777428927127,60.12,76537.18,0.0,-0.99996,0.0,0.00683]
[1777428928382,60.12,76535.45,0.0,-0.99996,0.0,0.00682]
[1777428931403,60.12,76536.32,0.0,-0.99996,0.0,0.00679]
[1777428936438,60.12,76536.08,0.0,-0.99996,0.0,0.00679]
[1777428938453,60.12,76534.4,0.0,-0.99996,0.0,0.00677]
[1777428939335,60.12,76534.4,0.0,-0.99996,0.0,0.00677]
[1777428939461,60.12,76533.72,0.0,-0.99996,0.0,0.00677]
[1777428940467,60.12,76535.0,0.0,-0.99996,0.0,0.00678]
[1777428941473,60.12,76534.09,0.0,-0.99996,0.0,0.00677]
[1777428944495,60.12,76534.9,0.0,-0.99996,0.0,0.00678]
[1777428945502,60.12,76533.83,0.0,-0.99996,0.0,0.00677]
[1777428946509,60.12,76535.59,0.0,-0.99996,0.0,0.00679]
[1777428947516,60.12,76535.02,0.0,-0.99996,0.0,0.00678]
[1777428948523,60.12,76534.04,0.0,-0.99996,0.0,0.00677]
[1777428950536,60.12,76532.85,0.0,-0.99996,0.0,0.00676]
[1777428955572,60.12,76532.78,0.0,-0.99996,0.0,0.00676]
[1777428956578,60.12,76533.33,0.0,-0.99996,0.0,0.00676]
[1777428957586,60.12,76537.08,0.0,-0.99996,0.0,0.0068]
[1777428960607,60.12,76536.38,0.0,-0.99996,0.0,0.00679]
[1777428961614,60.12,76533.16,0.0,-0.99996,0.0,0.00676]
[1777428962621,60.12,76533.92,0.0,-0.99996,0.0,0.00677]
[1777428963628,60.12,76532.57,0.0,-0.99996,0.0,0.00676]
[1777428964635,60.12,76534.0,0.0,-0.99996,0.0,0.00677]
[1777428968663,60.12,76532.06,0.0,-0.99996,0.0,0.00675]
[1777428969670,60.12,76530.82,0.0,-0.99996,0.0,0.00674]
[1777428970677,60.12,76529.88,0.0,-0.99996,0.0,0.00673]
[1777428971683,60.12,76527.97,0.0,-0.99996,0.0,0.00671]
[1777428972691,60.12,76526.99,0.0,-0.99996,0.0,0.0067]
[1777428973698,60.12,76527.85,0.0,-0.99996,0.0,0.00671]
[1777428977726,60.12,76526.81,0.0,-0.99996,0.0,0.0067]
[1777428978732,60.12,76529.32,0.0,-0.99996,0.0,0.00672]
[1777428979739,60.12,76532.75,0.0,-0.99996,0.0,0.00676]
[1777428980746,60.12,76533.65,0.0,-0.99996,0.0,0.00677]
[1777428981251,60.12,76533.65,0.0,-0.99996,0.0,0.00677]
[1777428981519,60.12,76533.65,0.0,-0.99996,0.0,0.00677]
[1777428981769,60.12,76533.65,0.0,-0.99996,0.0,0.00677]
[1777428982695,60.12,76533.9,0.0,-0.99996,0.0,0.00677]
[1777428983768,60.12,76532.54,0.0,-0.99996,0.0,0.00676]
[1777428984774,60.12,76533.64,0.0,-0.99996,0.0,0.00677]
[1777428985518,60.12,76533.64,0.0,-0.99996,0.0,0.00677]
[1777428985770,60.12,76533.64,0.0,-0.99996,0.0,0.00677]
[1777428985892,60.12,76533.64,0.0,-0.99996,0.0,0.00677]
[1777428985944,60.12,76531.74,0.0,-0.99996,0.0,0.00675]
[1777428987522,60.12,76532.21,0.0,-0.99996,0.0,0.00675]
[1777428989520,60.12,76531.64,0.0,-0.99996,0.0,0.00675]
[1777428989771,60.12,76531.64,0.0,-0.99996,0.0,0.00675]
[1777428989810,60.12,76531.64,0.0,-0.99996,0.0,0.00675]
[1777428990817,60.12,76530.48,0.0,-0.99996,0.0,0.00673]
[1777428991824,60.12,76529.37,0.0,-0.99996,0.0,0.00669]
[1777428992831,60.12,76527.13,0.0,-0.99996,0.0,0.00667]
[1777428993518,60.12,76527.13,0.0,-0.99996,0.0,0.00667]
[1777428993769,60.12,76527.13,0.0,-0.99996,0.0,0.00667]
[1777428993779,60.12,76527.13,0.0,-0.99996,0.0,0.00667]
[1777428993838,60.12,76525.46,0.0,-0.99996,0.0,0.00665]
[1777428995852,60.12,76523.4,0.0,-0.99996,0.0,0.00663]
[1777428996349,60.12,76523.4,0.0,-0.99996,0.0,0.00663]
[1777428996488,60.12,76523.4,0.0,-0.99996,0.0,0.00663]
[1777428996522,60.12,76523.4,0.0,-0.99996,0.0,0.00663]
[1777428996587,60.12,76523.4,0.0,-0.99996,0.0,0.00663]
[1777428996859,60.12,76513.97,0.0,-0.99997,0.0,0.00654]
[1777428997866,60.12,76510.89,0.0,-0.99997,0.0,0.00651]
[1777428999880,60.12,76510.13,0.0,-0.99997,0.0,0.0065]
[1777429000889,60.12,76500.11,0.0,-0.99997,0.0,0.0064]
[1777429001895,60.12,76501.36,0.0,-0.99997,0.0,0.00642]
[1777429002902,60.12,76499.5,0.0,-0.99997,0.0,0.0064]
[1777429003908,60.12,76497.11,0.0,-0.99997,0.0,0.00638]
[1777429008943,60.12,76499.54,0.0,-0.99997,0.0,0.0064]
[1777429011965,60.12,76503.35,0.0,-0.99997,0.0,0.00644]
[1777429012225,60.12,76503.35,0.0,-0.99997,0.0,0.00644]
[1777429012972,60.12,76504.63,0.0,-0.99997,0.0,0.00645]
[1777429013979,60.12,76500.67,0.0,-0.99997,0.0,0.00641]
[1777429014987,60.12,76498.76,0.0,-0.99997,0.0,0.00639]
[1777429020022,60.12,76498.65,0.0,-0.99997,0.0,0.00639]
[1777429021029,60.12,76497.56,0.0,-0.99997,0.0,0.00638]
[1777429022036,60.12,76500.51,0.0,-0.99997,0.0,0.00641]
[1777429023042,60.12,76502.04,0.0,-0.99997,0.0,0.00642]
[1777429024050,60.12,76501.11,0.0,-0.99997,0.0,0.00641]
[1777429027071,60.12,76501.83,0.0,-0.99997,0.0,0.00642]
[1777429033113,60.12,76500.73,0.0,-0.99997,0.0,0.00641]
[1777429040162,60.12,76501.12,0.0,-0.99997,0.0,0.00641]
[1777429042175,60.12,76500.33,0.0,-0.99997,0.0,0.00641]
[1777429047210,60.12,76500.48,0.0,-0.99997,0.0,0.00641]
[1777429053253,60.12,76500.55,0.0,-0.99997,0.0,0.00638]
[1777429057125,60.12,76500.4,0.0,-0.99997,0.0,0.00638]
[1777429057281,60.12,76508.33,0.0,-0.99997,0.0,0.00645]
[1777429058287,60.12,76510.37,0.0,-0.99997,0.0,0.00647]
[1777429062878,60.12,76510.52,0.0,-0.99997,0.0,0.00647]
[1777429062939,60.12,76510.11,0.0,-0.99997,0.0,0.00647]
[1777429063328,60.12,76528.8,0.0,-0.99996,0.0,0.00665]
[1777429064303,60.12,76528.8,0.0,-0.99996,0.0,0.00665]
[1777429064638,60.12,76529.77,0.0,-0.99996,0.0,0.00666]
[1777429068363,60.12,76525.59,0.0,-0.99996,0.0,0.00662]
[1777429069370,60.12,76526.47,0.0,-0.99996,0.0,0.00663]
[1777429071384,60.12,76527.93,0.0,-0.99996,0.0,0.00665]
[1777429073398,60.12,76526.12,0.0,-0.99996,0.0,0.00663]
[1777429074405,60.12,76527.05,0.0,-0.99996,0.0,0.00664]
[1777429075411,60.12,76528.01,0.0,-0.99996,0.0,0.00665]
[1777429080446,60.12,76529.05,0.0,-0.99996,0.0,0.00666]
[1777429082461,60.12,76527.9,0.0,-0.99996,0.0,0.00665]
[1777429083468,60.12,76528.92,0.0,-0.99996,0.0,0.00666]
[1777429084474,60.12,76529.62,0.0,-0.99996,0.0,0.00666]
[1777429085482,60.12,76528.93,0.0,-0.99996,0.0,0.00666]
[1777429089509,60.12,76527.79,0.0,-0.99996,0.0,0.00664]
[1777429090517,60.12,76528.4,0.0,-0.99996,0.0,0.00665]
[1777429092531,60.12,76527.52,0.0,-0.99996,0.0,0.00664]
[1777429093537,60.12,76524.95,0.0,-0.99996,0.0,0.00662]
[1777429094545,60.12,76517.54,0.0,-0.99997,0.0,0.00654]
[1777429095552,60.12,76518.86,0.0,-0.99996,0.0,0.00656]
[1777429098573,60.12,76518.28,0.0,-0.99997,0.0,0.00655]
[1777429101193,60.12,76518.34,0.0,-0.99997,0.0,0.00655]
[1777429102599,60.12,76518.75,0.0,-0.99996,0.0,0.00655]
[1777429102600,60.12,76524.49,0.0,-0.99996,0.0,0.00661]
[1777429108643,60.12,76524.15,0.0,-0.99996,0.0,0.00661]
[1777429113678,60.12,76523.3,0.0,-0.99996,0.0,0.00657]
[1777429114685,60.12,76522.65,0.0,-0.99996,0.0,0.00656]
[1777429118713,60.12,76523.49,0.0,-0.99996,0.0,0.00657]
[1777429123748,60.12,76523.4,0.0,-0.99996,0.0,0.00657]
[1777429125762,60.12,76527.32,0.0,-0.99996,0.0,0.00661]
[1777429126769,60.12,76534.7,0.0,-0.99996,0.0,0.00668]
[1777429128782,60.12,76534.82,0.0,-0.99996,0.0,0.00668]
[1777429131804,60.12,76536.07,0.0,-0.99996,0.0,0.00669]
[1777429133089,60.12,76535.28,0.0,-0.99996,0.0,0.00669]
[1777429135832,60.12,76534.73,0.0,-0.99996,0.0,0.00668]
[1777429136838,60.12,76535.41,0.0,-0.99996,0.0,0.00669]
[1777429138853,60.12,76534.5,0.0,-0.99996,0.0,0.00668]
[1777429139859,60.12,76535.24,0.0,-0.99996,0.0,0.00669]
[1777429142266,60.12,76535.24,0.0,-0.99996,0.0,0.00669]
[1777429142328,60.12,76535.86,0.0,-0.99996,0.0,0.00669]
[1777429142528,60.12,76535.86,0.0,-0.99996,0.0,0.00669]
[1777429142881,60.12,76542.33,0.0,-0.99996,0.0,0.00676]
[1777429143888,60.12,76535.58,0.0,-0.99996,0.0,0.00669]
[1777429144454,60.12,76535.58,0.0,-0.99996,0.0,0.00669]
[1777429144895,60.12,76534.3,0.0,-0.99996,0.0,0.00668]
[1777429145524,60.12,76534.3,0.0,-0.99996,0.0,0.00668]
[1777429145902,60.12,76534.63,0.0,-0.99996,0.0,0.00668]
[1777429147915,60.12,76532.67,0.0,-0.99996,0.0,0.00666]
[1777429148922,60.12,76528.64,0.0,-0.99996,0.0,0.00662]
[1777429153958,60.12,76528.81,0.0,-0.99996,0.0,0.00662]
[1777429154965,60.12,76527.94,0.0,-0.99996,0.0,0.00661]
[1777429155972,60.12,76527.2,0.0,-0.99996,0.0,0.00661]
[1777429157989,60.12,76527.94,0.0,-0.99996,0.0,0.00661]
[1777429163023,60.12,76526.57,0.0,-0.99996,0.0,0.0066]
[1777429164031,60.12,76527.44,0.0,-0.99996,0.0,0.00661]
[1777429165038,60.12,76531.29,0.0,-0.99996,0.0,0.00665]
[1777429166045,60.12,76535.45,0.0,-0.99996,0.0,0.00669]
[1777429168059,60.12,76534.77,0.0,-0.99996,0.0,0.00668]
[1777429169066,60.12,76536.0,0.0,-0.99996,0.0,0.00669]
[1777429171171,60.12,76536.0,0.0,-0.99996,0.0,0.00669]
[1777429171263,60.12,76536.0,0.0,-0.99996,0.0,0.00669]
[1777429171361,60.12,76537.78,0.0,-0.99996,0.0,0.00668]
[1777429171522,60.12,76537.78,0.0,-0.99996,0.0,0.00668]
[1777429172235,60.12,76537.78,0.0,-0.99996,0.0,0.00668]
[1777429172270,60.12,76537.78,0.0,-0.99996,0.0,0.00668]
[1777429172267,60.12,76536.2,0.0,-0.99996,0.0,0.00666]
[1777429175108,60.12,76533.33,0.0,-0.99996,0.0,0.00664]
[1777429177498,60.12,76531.66,0.0,-0.99996,0.0,0.00662]
[1777429177520,60.12,76531.66,0.0,-0.99996,0.0,0.00662]
[1777429177569,60.12,76531.66,0.0,-0.99996,0.0,0.00662]
[1777429177773,60.12,76531.66,0.0,-0.99996,0.0,0.00662]
[1777429178129,60.12,76532.69,0.0,-0.99996,0.0,0.00663]
[1777429180143,60.12,76530.52,0.0,-0.99996,0.0,0.00661]
[1777429183164,60.12,76524.87,0.0,-0.99996,0.0,0.00655]
[1777429184246,60.12,76524.87,0.0,-0.99996,0.0,0.00655]
[1777429184269,60.12,76524.87,0.0,-0.99996,0.0,0.00655]
[1777429184296,60.12,76524.87,0.0,-0.99996,0.0,0.00655]
[1777429184347,60.12,76521.28,0.0,-0.99997,0.0,0.00652]
[1777429184519,60.12,76521.28,0.0,-0.99997,0.0,0.00652]
[1777429190279,60.12,76520.89,0.0,-0.99997,0.0,0.00651]
[1777429192225,60.12,76521.15,0.0,-0.99997,0.0,0.00652]
[1777429192273,60.12,76521.15,0.0,-0.99997,0.0,0.00652]
[1777429192285,60.12,76521.15,0.0,-0.99997,0.0,0.00652]
[1777429192292,60.12,76521.0,0.0,-0.99997,0.0,0.00651]
[1777429192520,60.12,76521.0,0.0,-0.99997,0.0,0.00651]
[1777429195314,60.12,76536.49,0.0,-0.99996,0.0,0.00667]
[1777429196321,60.12,76547.24,0.0,-0.99996,0.0,0.00678]
[1777429197328,60.12,76546.48,0.0,-0.99996,0.0,0.00677]
[1777429197951,60.12,76546.48,0.0,-0.99996,0.0,0.00677]
[1777429197986,60.12,76546.48,0.0,-0.99996,0.0,0.00677]
[1777429198019,60.12,76546.48,0.0,-0.99996,0.0,0.00677]
[1777429198335,60.12,76547.93,0.0,-0.99996,0.0,0.00678]
[1777429201356,60.12,76539.29,0.0,-0.99996,0.0,0.0067]
[1777429202362,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429202754,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429202777,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429202871,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429202979,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429203019,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429203088,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429203268,60.12,76538.49,0.0,-0.99996,0.0,0.00669]
[1777429203370,60.12,76536.94,0.0,-0.99996,0.0,0.00667]
[1777429205383,60.12,76535.12,0.0,-0.99996,0.0,0.00665]
[1777429206390,60.12,76525.35,0.0,-0.99996,0.0,0.00656]
[1777429207400,60.12,76517.76,0.0,-0.99997,0.0,0.00648]
[1777429208410,60.12,76512.45,0.0,-0.99997,0.0,0.00643]
[1777429211131,60.12,76511.11,0.0,-0.99997,0.0,0.00642]
[1777429211185,60.12,76511.11,0.0,-0.99997,0.0,0.00642]
[1777429211269,60.12,76511.11,0.0,-0.99997,0.0,0.00642]
[1777429211311,60.12,76511.11,0.0,-0.99997,0.0,0.00642]
[1777429211348,60.12,76513.39,0.0,-0.99997,0.0,0.00644]
[1777429211518,60.12,76513.39,0.0,-0.99997,0.0,0.00644]
[1777429213444,60.12,76516.56,0.0,-0.99997,0.0,0.00647]
[1777429218478,60.12,76515.63,0.0,-0.99997,0.0,0.00646]
[1777429223514,60.12,76515.86,0.0,-0.99997,0.0,0.00646]
[1777429225911,60.12,76514.9,0.0,-0.99997,0.0,0.00646]
[1777429225995,60.12,76514.9,0.0,-0.99997,0.0,0.00646]
[1777429226022,60.12,76514.9,0.0,-0.99997,0.0,0.00646]
[1777429226095,60.12,76513.81,0.0,-0.99997,0.0,0.00644]
[1777429231571,60.12,76515.04,0.0,-0.99997,0.0,0.00643]
[1777429232973,60.12,76515.04,0.0,-0.99997,0.0,0.00643]
[1777429233014,60.12,76515.04,0.0,-0.99997,0.0,0.00643]
[1777429233271,60.12,76515.04,0.0,-0.99997,0.0,0.00643]
[1777429233309,60.12,76514.51,0.0,-0.99997,0.0,0.00642]
[1777429238620,60.12,76515.6,0.0,-0.99997,0.0,0.00643]
[1777429243655,60.12,76516.7,0.0,-0.99997,0.0,0.00644]
[1777429246621,60.12,76516.14,0.0,-0.99997,0.0,0.00644]
[1777429246663,60.12,76516.14,0.0,-0.99997,0.0,0.00644]
[1777429246769,60.12,76516.14,0.0,-0.99997,0.0,0.00644]
[1777429246865,60.12,76515.05,0.0,-0.99997,0.0,0.00643]
[1777429252507,60.12,76515.25,0.0,-0.99997,0.0,0.00643]
[1777429253969,60.12,76515.38,0.0,-0.99997,0.0,0.00643]
[1777429254019,60.12,76515.38,0.0,-0.99997,0.0,0.00643]
[1777429254070,60.12,76515.38,0.0,-0.99997,0.0,0.00643]
[1777429254269,60.12,76515.38,0.0,-0.99997,0.0,0.00643]
[1777429254370,60.12,76515.2,0.0,-0.99997,0.0,0.00643]
[1777429259771,60.12,76516.24,0.0,-0.99997,0.0,0.00644]
[1777429261892,60.12,76514.61,0.0,-0.99997,0.0,0.00642]
[1777429261935,60.12,76514.61,0.0,-0.99997,0.0,0.00642]
[1777429262025,60.12,76514.61,0.0,-0.99997,0.0,0.00642]
[1777429262031,60.12,76511.79,0.0,-0.99997,0.0,0.00639]
[1777429262792,60.12,76509.09,0.0,-0.99997,0.0,0.00637]
[1777429263799,60.12,76507.17,0.0,-0.99997,0.0,0.00635]
[1777429265915,60.12,76505.71,0.0,-0.99997,0.0,0.00634]
[1777429265929,60.12,76505.71,0.0,-0.99997,0.0,0.00634]
[1777429266019,60.12,76505.71,0.0,-0.99997,0.0,0.00634]
[1777429266120,60.12,76506.76,0.0,-0.99997,0.0,0.00635]
[1777429270848,60.12,76504.35,0.0,-0.99997,0.0,0.00632]
[1777429274727,60.12,76505.72,0.0,-0.99997,0.0,0.00634]
[1777429274775,60.12,76505.72,0.0,-0.99997,0.0,0.00634]
[1777429274789,60.12,76505.72,0.0,-0.99997,0.0,0.00634]
[1777429275026,60.12,76505.72,0.0,-0.99997,0.0,0.00634]
[1777429275127,60.12,76506.04,0.0,-0.99997,0.0,0.00634]
[1777429280170,60.12,76505.23,0.0,-0.99997,0.0,0.00633]
[1777429280269,60.12,76505.23,0.0,-0.99997,0.0,0.00633]
[1777429280285,60.12,76505.23,0.0,-0.99997,0.0,0.00633]
[1777429280370,60.12,76505.79,0.0,-0.99997,0.0,0.00634]
[1777429280519,60.12,76505.79,0.0,-0.99997,0.0,0.00634]
[1777429285953,60.12,76505.18,0.0,-0.99997,0.0,0.00633]
[1777429289666,60.12,76506.69,0.0,-0.99997,0.0,0.00635]
[1777429289773,60.12,76506.69,0.0,-0.99997,0.0,0.00635]
[1777429289777,60.12,76506.69,0.0,-0.99997,0.0,0.00635]
[1777429290019,60.12,76506.69,0.0,-0.99997,0.0,0.00635]
[1777429290121,60.12,76506.06,0.0,-0.99997,0.0,0.00634]
[1777429294016,60.12,76506.15,0.0,-0.99997,0.0,0.00631]
[1777429299044,60.12,76506.2,0.0,-0.99997,0.0,0.00631]
[1777429300790,60.12,76506.24,0.0,-0.99997,0.0,0.00631]
[1777429300860,60.12,76506.24,0.0,-0.99997,0.0,0.00631]
[1777429300964,60.12,76506.24,0.0,-0.99997,0.0,0.00631]
[1777429301021,60.12,76506.24,0.0,-0.99997,0.0,0.00631]
[1777429301064,60.12,76506.24,0.0,-0.99997,0.0,0.00631]
[1777429304078,60.12,76503.96,0.0,-0.99997,0.0,0.00629]
[1777429305774,60.12,76504.57,0.0,-0.99997,0.0,0.0063]
[1777429305888,60.12,76504.57,0.0,-0.99997,0.0,0.0063]
[1777429306019,60.12,76504.57,0.0,-0.99997,0.0,0.0063]
[1777429306093,60.12,76503.5,0.0,-0.99997,0.0,0.00629]
[1777429312135,60.12,76502.77,0.0,-0.99997,0.0,0.00628]
[1777429314154,60.12,76505.37,0.0,-0.99997,0.0,0.0063]
[1777429314997,60.12,76505.37,0.0,-0.99997,0.0,0.0063]
[1777429315019,60.12,76505.37,0.0,-0.99997,0.0,0.0063]
[1777429315110,60.12,76505.37,0.0,-0.99997,0.0,0.0063]
[1777429315269,60.12,76505.37,0.0,-0.99997,0.0,0.0063]
[1777429315345,60.12,76510.29,0.0,-0.99997,0.0,0.00635]
[1777429316164,60.12,76513.77,0.0,-0.99997,0.0,0.00638]
[1777429321199,60.12,76520.99,0.0,-0.99997,0.0,0.00645]
[1777429321875,60.12,76520.99,0.0,-0.99997,0.0,0.00645]
[1777429321988,60.12,76520.99,0.0,-0.99997,0.0,0.00645]
[1777429322019,60.12,76520.99,0.0,-0.99997,0.0,0.00645]
[1777429322205,60.12,76523.47,0.0,-0.99997,0.0,0.00648]
[1777429327241,60.12,76524.43,0.0,-0.99997,0.0,0.00649]
[1777429328826,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429328837,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429328950,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429329019,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429329060,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429329171,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429329268,60.12,76525.18,0.0,-0.99997,0.0,0.00649]
[1777429329274,60.12,76524.79,0.0,-0.99997,0.0,0.00649]
[1777429330262,60.12,76522.45,0.0,-0.99997,0.0,0.00647]
[1777429332276,60.12,76520.77,0.0,-0.99997,0.0,0.00645]
[1777429334594,60.12,76520.18,0.0,-0.99997,0.0,0.00644]
[1777429334670,60.12,76520.18,0.0,-0.99997,0.0,0.00644]
[1777429334769,60.12,76520.18,0.0,-0.99997,0.0,0.00644]
[1777429335297,60.12,76520.14,0.0,-0.99997,0.0,0.00644]
[1777429341376,60.12,76519.22,0.0,-0.99997,0.0,0.00644]
[1777429341442,60.12,76519.22,0.0,-0.99997,0.0,0.00644]
[1777429341518,60.12,76519.22,0.0,-0.99997,0.0,0.00644]
[1777429341478,60.12,76517.48,0.0,-0.99997,0.0,0.00642]
[1777429347381,60.12,76515.84,0.0,-0.99997,0.0,0.0064]
[1777429348019,60.12,76515.84,0.0,-0.99997,0.0,0.0064]
[1777429348101,60.12,76515.84,0.0,-0.99997,0.0,0.0064]
[1777429348269,60.12,76515.84,0.0,-0.99997,0.0,0.0064]
[1777429348388,60.12,76512.48,0.0,-0.99997,0.0,0.00637]
[1777429349395,60.12,76510.44,0.0,-0.99997,0.0,0.00635]
[1777429354430,60.12,76509.52,0.0,-0.99997,0.0,0.00631]
[1777429356695,60.12,76508.52,0.0,-0.99997,0.0,0.0063]
[1777429356770,60.12,76508.52,0.0,-0.99997,0.0,0.0063]
[1777429356782,60.12,76508.52,0.0,-0.99997,0.0,0.0063]
[1777429356894,60.12,76508.52,0.0,-0.99997,0.0,0.0063]
[1777429357018,60.12,76508.52,0.0,-0.99997,0.0,0.0063]
[1777429357451,60.12,76508.26,0.0,-0.99997,0.0,0.0063]
[1777429360472,60.12,76506.78,0.0,-0.99997,0.0,0.00629]
[1777429363493,60.12,76505.38,0.0,-0.99997,0.0,0.00627]
[1777429369535,60.12,76505.55,0.0,-0.99997,0.0,0.00627]
[1777429370431,60.12,76505.55,0.0,-0.99997,0.0,0.00627]
[1777429370497,60.12,76505.55,0.0,-0.99997,0.0,0.00627]
[1777429370519,60.12,76505.55,0.0,-0.99997,0.0,0.00627]
[1777429370542,60.12,76505.54,0.0,-0.99997,0.0,0.00627]
[1777429371181,60.12,76505.54,0.0,-0.99997,0.0,0.00627]
[1777429371521,60.12,76505.54,0.0,-0.99997,0.0,0.00627]
[1777429373573,60.12,76505.38,0.0,-0.99997,0.0,0.00627]
[1777429373769,60.12,76505.38,0.0,-0.99997,0.0,0.00627]
[1777429375739,60.12,76505.52,0.0,-0.99997,0.0,0.00627]
[1777429375773,60.12,76505.52,0.0,-0.99997,0.0,0.00627]
[1777429375802,60.12,76505.52,0.0,-0.99997,0.0,0.00627]
[1777429376020,60.12,76505.52,0.0,-0.99997,0.0,0.00627]
[1777429376071,60.12,76503.39,0.0,-0.99997,0.0,0.00625]
[1777429377812,60.12,76502.7,0.0,-0.99997,0.0,0.00625]
[1777429377878,60.12,76502.7,0.0,-0.99997,0.0,0.00625]
[1777429378019,60.12,76502.7,0.0,-0.99997,0.0,0.00625]
[1777429381299,60.12,76502.46,0.0,-0.99997,0.0,0.00625]
[1777429381315,60.12,76502.46,0.0,-0.99997,0.0,0.00625]
[1777429381520,60.12,76502.46,0.0,-0.99997,0.0,0.00625]
[1777429381371,60.12,76499.69,0.0,-0.99997,0.0,0.00622]
[1777429381612,60.12,76499.69,0.0,-0.99997,0.0,0.00622]
[1777429381638,60.12,76499.69,0.0,-0.99997,0.0,0.00622]
[1777429381773,60.12,76499.69,0.0,-0.99997,0.0,0.00622]
[1777429381842,60.12,76497.13,0.0,-0.99997,0.0,0.0062]
[1777429382626,60.12,76495.67,0.0,-0.99997,0.0,0.00618]
[1777429383633,60.12,76490.81,0.0,-0.99997,0.0,0.00614]
[1777429388667,60.12,76489.96,0.0,-0.99997,0.0,0.00613]
[1777429393702,60.12,76487.25,0.0,-0.99997,0.0,0.0061]
[1777429395655,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429395724,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429395769,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429395837,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429395980,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429396027,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429396046,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429396270,60.12,76486.55,0.0,-0.99997,0.0,0.0061]
[1777429396360,60.12,76486.39,0.0,-0.99997,0.0,0.0061]
[1777429397731,60.12,76482.61,0.0,-0.99997,0.0,0.00606]
[1777429404190,60.12,76483.08,0.0,-0.99997,0.0,0.00607]
[1777429404269,60.12,76483.08,0.0,-0.99997,0.0,0.00607]
[1777429404302,60.12,76483.08,0.0,-0.99997,0.0,0.00607]
[1777429404403,60.12,76483.2,0.0,-0.99997,0.0,0.00607]
[1777429404739,60.12,76483.2,0.0,-0.99997,0.0,0.00607]
[1777429404770,60.12,76483.2,0.0,-0.99997,0.0,0.00607]
[1777429404809,60.12,76483.2,0.0,-0.99997,0.0,0.00607]
[1777429405019,60.12,76483.2,0.0,-0.99997,0.0,0.00607]
[1777429405787,60.12,76481.82,0.0,-0.99997,0.0,0.00605]
[1777429406794,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408022,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408135,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408270,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408299,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408347,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408383,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408520,60.12,76478.81,0.0,-0.99997,0.0,0.00603]
[1777429408484,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429408775,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429408892,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429409007,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429409020,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429409133,60.12,76477.55,0.0,-0.99997,0.0,0.00602]
[1777429409234,60.12,76476.16,0.0,-0.99997,0.0,0.006]
[1777429411519,60.12,76475.99,0.0,-0.99997,0.0,0.006]
[1777429411769,60.12,76476.26,0.0,-0.99997,0.0,0.006]
[1777429411879,60.12,76476.26,0.0,-0.99997,0.0,0.006]
[1777429411980,60.12,76476.3,0.0,-0.99997,0.0,0.00598]
[1777429415521,60.12,76476.12,0.0,-0.99997,0.0,0.00597]
[1777429415772,60.12,76476.28,0.0,-0.99997,0.0,0.00598]
[1777429415801,60.12,76476.28,0.0,-0.99997,0.0,0.00598]
[1777429415857,60.12,76477.51,0.0,-0.99997,0.0,0.00599]
[1777429417497,60.12,76477.51,0.0,-0.99997,0.0,0.00599]
[1777429417518,60.12,76477.51,0.0,-0.99997,0.0,0.00599]
[1777429417555,60.12,76477.51,0.0,-0.99997,0.0,0.00599]
[1777429417770,60.12,76477.6,0.0,-0.99997,0.0,0.00599]
[1777429419521,60.12,76477.6,0.0,-0.99997,0.0,0.00599]
[1777429419771,60.12,76477.41,0.0,-0.99997,0.0,0.00599]
[1777429419884,60.12,76477.41,0.0,-0.99997,0.0,0.00599]
[1777429419885,60.12,76474.76,0.0,-0.99997,0.0,0.00596]
[1777429420892,60.12,76476.53,0.0,-0.99997,0.0,0.00598]
[1777429421670,60.12,76476.53,0.0,-0.99997,0.0,0.00598]
[1777429421696,60.12,76476.53,0.0,-0.99997,0.0,0.00598]
[1777429421769,60.12,76476.53,0.0,-0.99997,0.0,0.00598]
[1777429421898,60.12,76478.45,0.0,-0.99997,0.0,0.00599]
[1777429423519,60.12,76478.45,0.0,-0.99997,0.0,0.00599]
[1777429423525,60.12,76481.14,0.0,-0.99997,0.0,0.00602]
[1777429423769,60.12,76481.14,0.0,-0.99997,0.0,0.00602]
[1777429423883,60.12,76481.14,0.0,-0.99997,0.0,0.00602]
[1777429423912,60.12,76480.5,0.0,-0.99997,0.0,0.00601]
[1777429427521,60.12,76480.57,0.0,-0.99997,0.0,0.00601]
[1777429427768,60.12,76480.59,0.0,-0.99997,0.0,0.00601]
[1777429427880,60.12,76480.59,0.0,-0.99997,0.0,0.00601]
[1777429427941,60.12,76480.49,0.0,-0.99997,0.0,0.00601]
[1777429431518,60.12,76479.89,0.0,-0.99997,0.0,0.00601]
[1777429431769,60.12,76480.53,0.0,-0.99997,0.0,0.00601]
[1777429431878,60.12,76480.53,0.0,-0.99997,0.0,0.00601]
[1777429432047,60.12,76480.53,0.0,-0.99997,0.0,0.00601]
[1777429432106,60.12,76480.53,0.0,-0.99997,0.0,0.00601]
[1777429432269,60.12,76480.53,0.0,-0.99997,0.0,0.00601]
[1777429432369,60.12,76479.72,0.0,-0.99997,0.0,0.00601]
[1777429433982,60.12,76481.06,0.0,-0.99997,0.0,0.00602]
[1777429435518,60.12,76481.06,0.0,-0.99997,0.0,0.00602]
[1777429435770,60.12,76480.94,0.0,-0.99997,0.0,0.00602]
[1777429435829,60.12,76480.94,0.0,-0.99997,0.0,0.00602]
[1777429435997,60.12,76482.32,0.0,-0.99997,0.0,0.00603]
[1777429438927,60.12,76482.25,0.0,-0.99997,0.0,0.00603]
[1777429439002,60.12,76482.25,0.0,-0.99997,0.0,0.00603]
[1777429439021,60.12,76482.25,0.0,-0.99997,0.0,0.00603]
[1777429439519,60.12,76482.25,0.0,-0.99997,0.0,0.00603]
[1777429439620,60.12,76477.93,0.0,-0.99997,0.0,0.00599]
[1777429439768,60.12,76477.93,0.0,-0.99997,0.0,0.00599]
[1777429439787,60.12,76477.93,0.0,-0.99997,0.0,0.00599]
[1777429440025,60.12,76480.23,0.0,-0.99997,0.0,0.00601]
[1777429442038,60.12,76479.22,0.0,-0.99997,0.0,0.006]
[1777429443518,60.12,76479.22,0.0,-0.99997,0.0,0.006]
[1777429443768,60.12,76479.57,0.0,-0.99997,0.0,0.006]
[1777429443880,60.12,76479.57,0.0,-0.99997,0.0,0.006]
[1777429445060,60.12,76479.24,0.0,-0.99997,0.0,0.006]
[1777429447518,60.12,76479.07,0.0,-0.99997,0.0,0.006]
[1777429447536,60.12,76479.07,0.0,-0.99997,0.0,0.006]
[1777429447646,60.12,76478.56,0.0,-0.99997,0.0,0.006]
[1777429447776,60.12,76478.56,0.0,-0.99997,0.0,0.006]
[1777429447888,60.12,76478.56,0.0,-0.99997,0.0,0.006]
[1777429448081,60.12,76478.79,0.0,-0.99997,0.0,0.006]
[1777429451523,60.12,76478.23,0.0,-0.99997,0.0,0.00599]
[1777429451769,60.12,76478.51,0.0,-0.99997,0.0,0.006]
[1777429451886,60.12,76478.51,0.0,-0.99997,0.0,0.006]
[1777429452109,60.12,76478.4,0.0,-0.99997,0.0,0.00599]
[1777429455519,60.12,76478.12,0.0,-0.99997,0.0,0.00599]
[1777429455620,60.12,76476.84,0.0,-0.99997,0.0,0.00598]
[1777429456389,60.12,76476.84,0.0,-0.99997,0.0,0.00598]
[1777429456440,60.12,76476.84,0.0,-0.99997,0.0,0.00598]
[1777429456519,60.12,76476.84,0.0,-0.99997,0.0,0.00598]
[1777429456541,60.12,76477.71,0.0,-0.99997,0.0,0.00599]
[1777429459519,60.12,76477.59,0.0,-0.99997,0.0,0.00599]
[1777429459642,60.12,76477.59,0.0,-0.99997,0.0,0.00599]
[1777429459620,60.12,76477.1,0.0,-0.99997,0.0,0.00598]
[1777429461381,60.12,76476.77,0.0,-0.99997,0.0,0.00598]
[1777429461460,60.12,76476.77,0.0,-0.99997,0.0,0.00598]
[1777429461520,60.12,76476.77,0.0,-0.99997,0.0,0.00598]
[1777429461624,60.12,76475.39,0.0,-0.99997,0.0,0.00597]
[1777429462183,60.12,76476.14,0.0,-0.99997,0.0,0.00597]
[1777429463519,60.12,76476.14,0.0,-0.99997,0.0,0.00597]
[1777429463620,60.12,76474.78,0.0,-0.99997,0.0,0.00596]
[1777429464196,60.12,76472.0,0.0,-0.99997,0.0,0.00594]
[1777429465467,60.12,76472.0,0.0,-0.99997,0.0,0.00594]
[1777429465518,60.12,76472.0,0.0,-0.99997,0.0,0.00594]
[1777429465572,60.12,76472.0,0.0,-0.99997,0.0,0.00594]
[1777429465617,60.12,76470.57,0.0,-0.99997,0.0,0.00592]
[1777429465770,60.12,76470.57,0.0,-0.99997,0.0,0.00592]
[1777429467522,60.12,76470.66,0.0,-0.99997,0.0,0.00592]
[1777429467635,60.12,76470.66,0.0,-0.99997,0.0,0.00592]
[1777429467624,60.12,76470.5,0.0,-0.99997,0.0,0.00592]
[1777429467970,60.12,76470.5,0.0,-0.99997,0.0,0.00592]
[1777429470239,60.12,76474.33,0.0,-0.99997,0.0,0.00596]
[1777429471179,60.12,76474.33,0.0,-0.99997,0.0,0.00596]
[1777429471284,60.12,76474.33,0.0,-0.99997,0.0,0.00596]
[1777429471394,60.12,76474.33,0.0,-0.99997,0.0,0.00596]
[1777429471528,60.12,76474.33,0.0,-0.99997,0.0,0.00596]
[1777429471629,60.12,76474.33,0.0,-0.99997,0.0,0.00593]
[1777429472079,60.12,76474.33,0.0,-0.99997,0.0,0.00593]
[1777429472275,60.12,76474.33,0.0,-0.99997,0.0,0.00593]
[1777429472280,60.12,76474.33,0.0,-0.99997,0.0,0.00593]
[1777429472519,60.12,76474.33,0.0,-0.99997,0.0,0.00593]
[1777429479302,60.12,76471.02,0.0,-0.99997,0.0,0.0059]
[1777429481744,60.12,76471.31,0.0,-0.99997,0.0,0.0059]
[1777429481766,60.12,76471.31,0.0,-0.99997,0.0,0.0059]
[1777429482024,60.12,76471.31,0.0,-0.99997,0.0,0.0059]
[1777429486351,60.12,76469.38,0.0,-0.99997,0.0,0.00588]
[1777429488401,60.12,76469.01,0.0,-0.99997,0.0,0.00588]
[1777429488416,60.12,76464.63,0.0,-0.99997,0.0,0.00584]
[1777429489626,60.12,76464.63,0.0,-0.99997,0.0,0.00584]
[1777429489720,60.12,76463.88,0.0,-0.99997,0.0,0.00584]
[1777429489775,60.12,76463.88,0.0,-0.99997,0.0,0.00584]
[1777429492393,60.12,76466.28,0.0,-0.99997,0.0,0.00586]
[1777429493400,60.12,76470.88,0.0,-0.99997,0.0,0.0059]
[1777429494077,60.12,76470.88,0.0,-0.99997,0.0,0.0059]
[1777429494120,60.12,76470.88,0.0,-0.99997,0.0,0.0059]
[1777429494271,60.12,76470.88,0.0,-0.99997,0.0,0.0059]
[1777429499442,60.12,76471.87,0.0,-0.99997,0.0,0.00591]
[1777429504480,60.12,76469.55,0.0,-0.99997,0.0,0.00589]
[1777429505487,60.12,76471.13,0.0,-0.99997,0.0,0.0059]
[1777429507095,60.12,76471.39,0.0,-0.99997,0.0,0.0059]
[1777429507195,60.12,76471.39,0.0,-0.99997,0.0,0.0059]
[1777429507269,60.12,76471.39,0.0,-0.99997,0.0,0.0059]
[1777429507293,60.12,76471.39,0.0,-0.99997,0.0,0.0059]
[1777429507520,60.12,76471.39,0.0,-0.99997,0.0,0.0059]
[1777429513543,60.12,76472.44,0.0,-0.99997,0.0,0.00591]
[1777429515557,60.12,76470.1,0.0,-0.99997,0.0,0.00589]
[1777429516878,60.12,76470.42,0.0,-0.99997,0.0,0.00589]
[1777429516900,60.12,76470.42,0.0,-0.99997,0.0,0.00589]
[1777429517020,60.12,76470.42,0.0,-0.99997,0.0,0.00589]
[1777429518579,60.12,76480.93,0.0,-0.99997,0.0,0.00599]
[1777429519587,60.12,76482.81,0.0,-0.99997,0.0,0.00601]
[1777429519820,60.12,76482.81,0.0,-0.99997,0.0,0.00601]
[1777429519835,60.12,76482.81,0.0,-0.99997,0.0,0.00601]
[1777429519948,60.12,76482.81,0.0,-0.99997,0.0,0.00601]
[1777429520020,60.12,76482.81,0.0,-0.99997,0.0,0.00601]
[1777429522608,60.12,76484.49,0.0,-0.99997,0.0,0.00602]
[1777429524622,60.12,76486.76,0.0,-0.99997,0.0,0.00604]
[1777429526636,60.12,76491.06,0.0,-0.99997,0.0,0.00608]
[1777429527515,60.12,76491.06,0.0,-0.99997,0.0,0.00608]
[1777429527651,60.12,76491.06,0.0,-0.99997,0.0,0.00608]
[1777429527771,60.12,76491.17,0.0,-0.99997,0.0,0.00608]
[1777429529657,60.12,76493.26,0.0,-0.99997,0.0,0.0061]
[1777429530665,60.12,76494.56,0.0,-0.99997,0.0,0.00611]
[1777429531671,60.12,76495.25,0.0,-0.99997,0.0,0.00609]
[1777429535312,60.12,76495.12,0.0,-0.99997,0.0,0.00609]
[1777429535397,60.12,76495.12,0.0,-0.99997,0.0,0.00609]
[1777429535527,60.12,76495.12,0.0,-0.99997,0.0,0.00609]
[1777429541741,60.12,76493.5,0.0,-0.99997,0.0,0.00607]
[1777429542981,60.12,76493.5,0.0,-0.99997,0.0,0.00607]
[1777429543012,60.12,76493.5,0.0,-0.99997,0.0,0.00607]
[1777429543019,60.12,76493.5,0.0,-0.99997,0.0,0.00607]
[1777429543024,60.12,76487.6,0.0,-0.99997,0.0,0.00602]
[1777429543755,60.12,76485.24,0.0,-0.99997,0.0,0.006]
[1777429544762,60.12,76484.04,0.0,-0.99997,0.0,0.00599]
[1777429547963,60.12,76484.65,0.0,-0.99997,0.0,0.00599]
[1777429548020,60.12,76484.65,0.0,-0.99997,0.0,0.00599]
[1777429548074,60.12,76484.65,0.0,-0.99997,0.0,0.00599]
[1777429548270,60.12,76484.65,0.0,-0.99997,0.0,0.00599]
[1777429548276,60.12,76486.08,0.0,-0.99997,0.0,0.00601]
[1777429549797,60.12,76488.23,0.0,-0.99997,0.0,0.00603]
[1777429550804,60.12,76484.26,0.0,-0.99997,0.0,0.00599]
[1777429552012,60.12,76484.26,0.0,-0.99997,0.0,0.00599]
[1777429552018,60.12,76484.26,0.0,-0.99997,0.0,0.00599]
[1777429552047,60.12,76484.26,0.0,-0.99997,0.0,0.00599]
[1777429552270,60.12,76484.26,0.0,-0.99997,0.0,0.00599]
[1777429552372,60.12,76489.32,0.0,-0.99997,0.0,0.00604]
[1777429552818,60.12,76492.87,0.0,-0.99997,0.0,0.00607]
[1777429558265,60.12,76493.35,0.0,-0.99997,0.0,0.00607]
[1777429558328,60.12,76493.35,0.0,-0.99997,0.0,0.00607]
[1777429558525,60.12,76493.35,0.0,-0.99997,0.0,0.00607]
[1777429563894,60.12,76492.52,0.0,-0.99997,0.0,0.00606]
[1777429564967,60.12,76492.52,0.0,-0.99997,0.0,0.00606]
[1777429565023,60.12,76492.52,0.0,-0.99997,0.0,0.00606]
[1777429565079,60.12,76492.52,0.0,-0.99997,0.0,0.00606]
[1777429565270,60.12,76492.52,0.0,-0.99997,0.0,0.00606]
[1777429565909,60.12,76495.04,0.0,-0.99997,0.0,0.00609]
[1777429570944,60.12,76495.56,0.0,-0.99997,0.0,0.00609]
[1777429571951,60.12,76494.4,0.0,-0.99997,0.0,0.00608]
[1777429574146,60.12,76494.54,0.0,-0.99997,0.0,0.00608]
[1777429574256,60.12,76494.54,0.0,-0.99997,0.0,0.00608]
[1777429574268,60.12,76494.54,0.0,-0.99997,0.0,0.00608]
[1777429580009,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429580136,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429580270,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429588676,60.12,76493.83,0.0,-0.99997,0.0,0.00608]
[1777429588770,60.12,76493.83,0.0,-0.99997,0.0,0.00608]
[1777429588791,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429588903,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429589020,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429589132,60.12,76493.8,0.0,-0.99997,0.0,0.00608]
[1777429589234,60.12,76491.1,0.0,-0.99997,0.0,0.00605]
[1777429591519,60.12,76491.24,0.0,-0.99997,0.0,0.00605]
[1777429591773,60.12,76491.24,0.0,-0.99997,0.0,0.00605]
[1777429591890,60.12,76489.35,0.0,-0.99997,0.0,0.00601]
[1777429592093,60.12,76486.47,0.0,-0.99997,0.0,0.00598]
[1777429594108,60.12,76481.97,0.0,-0.99997,0.0,0.00594]
[1777429595525,60.12,76481.97,0.0,-0.99997,0.0,0.00594]
[1777429595579,60.12,76481.97,0.0,-0.99997,0.0,0.00594]
[1777429595769,60.12,76481.97,0.0,-0.99997,0.0,0.00594]
[1777429595881,60.12,76481.86,0.0,-0.99997,0.0,0.00594]
[1777429596260,60.12,76481.86,0.0,-0.99997,0.0,0.00594]
[1777429602543,60.12,76482.57,0.0,-0.99997,0.0,0.00595]
[1777429602779,60.12,76482.57,0.0,-0.99997,0.0,0.00595]
[1777429602640,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429603717,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429603741,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429603768,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429603785,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429602880,60.12,76482.25,0.0,-0.99997,0.0,0.00594]
[1777429604178,60.12,76481.94,0.0,-0.99997,0.0,0.00594]
[1777429605185,60.12,76478.68,0.0,-0.99997,0.0,0.00591]
[1777429606192,60.12,76475.67,0.0,-0.99997,0.0,0.00588]
[1777429607518,60.12,76475.67,0.0,-0.99997,0.0,0.00588]
[1777429607769,60.12,76475.67,0.0,-0.99997,0.0,0.00588]
[1777429607580,60.12,76471.87,0.0,-0.99997,0.0,0.00585]
[1777429607883,60.12,76471.87,0.0,-0.99997,0.0,0.00585]
[1777429608206,60.12,76470.04,0.0,-0.99997,0.0,0.00583]
[1777429610220,60.12,76468.98,0.0,-0.99997,0.0,0.00582]
[1777429611523,60.12,76468.98,0.0,-0.99997,0.0,0.00582]
[1777429611770,60.12,76468.98,0.0,-0.99997,0.0,0.00582]
[1777429611595,60.12,76467.52,0.0,-0.99997,0.0,0.00581]
[1777429611875,60.12,76467.52,0.0,-0.99997,0.0,0.00581]
[1777429612421,60.12,76467.82,0.0,-0.99997,0.0,0.00581]
[1777429612851,60.12,76467.82,0.0,-0.99997,0.0,0.00581]
[1777429613241,60.12,76466.76,0.0,-0.99997,0.0,0.0058]
[1777429615528,60.12,76466.44,0.0,-0.99997,0.0,0.0058]
[1777429615768,60.12,76466.44,0.0,-0.99997,0.0,0.0058]
[1777429615880,60.12,76466.58,0.0,-0.99997,0.0,0.0058]
[1777429616262,60.12,76465.27,0.0,-0.99997,0.0,0.00579]
[1777429618276,60.12,76462.15,0.0,-0.99997,0.0,0.00576]
[1777429619519,60.12,76462.15,0.0,-0.99997,0.0,0.00576]
[1777429619769,60.12,76462.15,0.0,-0.99997,0.0,0.00576]
[1777429619882,60.12,76461.84,0.0,-0.99997,0.0,0.00576]
[1777429620290,60.12,76461.75,0.0,-0.99997,0.0,0.00576]
[1777429622304,60.12,76463.06,0.0,-0.99997,0.0,0.00577]
[1777429623522,60.12,76463.06,0.0,-0.99997,0.0,0.00577]
[1777429623768,60.12,76463.06,0.0,-0.99997,0.0,0.00577]
[1777429623878,60.12,76462.74,0.0,-0.99997,0.0,0.00577]
[1777429624318,60.12,76462.41,0.0,-0.99997,0.0,0.00577]
[1777429626333,60.12,76466.48,0.0,-0.99997,0.0,0.0058]
[1777429627543,60.12,76466.48,0.0,-0.99997,0.0,0.0058]
[1777429627769,60.12,76466.48,0.0,-0.99997,0.0,0.0058]
[1777429627787,60.12,76466.19,0.0,-0.99997,0.0,0.0058]
[1777429627860,60.12,76466.19,0.0,-0.99997,0.0,0.0058]
[1777429628346,60.12,76464.74,0.0,-0.99997,0.0,0.00579]
[1777429631518,60.12,76464.24,0.0,-0.99997,0.0,0.00578]
[1777429631768,60.12,76464.24,0.0,-0.99997,0.0,0.00578]
[1777429631882,60.12,76464.28,0.0,-0.99997,0.0,0.00578]
[1777429632374,60.12,76464.41,0.0,-0.99997,0.0,0.00578]
[1777429635521,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429635777,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429635892,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429636000,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429636113,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429636518,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429636625,60.12,76464.37,0.0,-0.99997,0.0,0.00578]
[1777429636720,60.12,76464.3,0.0,-0.99997,0.0,0.00578]
[1777429639522,60.12,76464.1,0.0,-0.99997,0.0,0.00578]
[1777429643518,60.12,76464.38,0.0,-0.99997,0.0,0.00578]
[1777429643590,60.12,76464.38,0.0,-0.99997,0.0,0.00578]
[1777429643708,60.12,76464.38,0.0,-0.99997,0.0,0.00578]
[1777429643809,60.12,76464.53,0.0,-0.99997,0.0,0.00579]
[1777429647518,60.12,76464.53,0.0,-0.99997,0.0,0.00579]
[1777429647620,60.12,76464.45,0.0,-0.99997,0.0,0.00578]
[1777429650500,60.12,76462.92,0.0,-0.99997,0.0,0.00577]
[1777429654529,60.12,76463.29,0.0,-0.99997,0.0,0.00575]
[1777429659563,60.12,76463.06,0.0,-0.99997,0.0,0.00574]
[1777429660571,60.12,76461.56,0.0,-0.99997,0.0,0.00573]
[1777429661578,60.12,76462.92,0.0,-0.99997,0.0,0.00574]
[1777429665606,60.12,76462.24,0.0,-0.99997,0.0,0.00574]
[1777429667620,60.12,76461.39,0.0,-0.99997,0.0,0.00573]
[1777429668627,60.12,76462.06,0.0,-0.99997,0.0,0.00574]
[1777429670650,60.12,76460.98,0.0,-0.99997,0.0,0.00573]
[1777429672664,60.12,76459.61,0.0,-0.99997,0.0,0.00571]
[1777429673671,60.12,76458.99,0.0,-0.99997,0.0,0.00571]
[1777429674677,60.12,76459.87,0.0,-0.99997,0.0,0.00572]
[1777429677698,60.12,76460.41,0.0,-0.99997,0.0,0.00572]
[1777429679713,60.12,76456.19,0.0,-0.99997,0.0,0.00569]
[1777429681726,60.12,76456.84,0.0,-0.99997,0.0,0.00569]
[1777429682734,60.12,76459.98,0.0,-0.99997,0.0,0.00572]
[1777429683741,60.12,76462.19,0.0,-0.99997,0.0,0.00574]
[1777429686178,60.12,76462.5,0.0,-0.99997,0.0,0.00574]
[1777429686905,60.12,76462.39,0.0,-0.99997,0.0,0.00574]
[1777429687023,60.12,76462.39,0.0,-0.99997,0.0,0.00574]
[1777429692805,60.12,76462.1,0.0,-0.99997,0.0,0.00574]
[1777429693812,60.12,76461.43,0.0,-0.99997,0.0,0.00573]
[1777429695826,60.12,76460.83,0.0,-0.99997,0.0,0.00573]
[1777429700139,60.12,76460.43,0.0,-0.99997,0.0,0.00572]
[1777429700861,60.12,76461.31,0.0,-0.99997,0.0,0.00573]
[1777429705896,60.12,76460.17,0.0,-0.99997,0.0,0.00572]
[1777429706903,60.12,76458.87,0.0,-0.99997,0.0,0.00571]
[1777429707910,60.12,76459.7,0.0,-0.99997,0.0,0.00572]
[1777429709924,60.12,76457.06,0.0,-0.99997,0.0,0.00569]
[1777429710933,60.12,76457.83,0.0,-0.99997,0.0,0.0057]
[1777429711938,60.12,76459.38,0.0,-0.99997,0.0,0.00568]
[1777429716972,60.12,76459.44,0.0,-0.99997,0.0,0.00569]
[1777429719993,60.12,76458.77,0.0,-0.99997,0.0,0.00568]
[1777429725029,60.12,76458.44,0.0,-0.99997,0.0,0.00568]
[1777429726036,60.12,76457.69,0.0,-0.99997,0.0,0.00567]
[1777429727043,60.12,76458.32,0.0,-0.99997,0.0,0.00568]
[1777429732344,60.12,76458.21,0.0,-0.99997,0.0,0.00567]
[1777429736106,60.12,76456.64,0.0,-0.99997,0.0,0.00566]
[1777429737113,60.12,76455.98,0.0,-0.99997,0.0,0.00566]
[1777429738120,60.12,76455.38,0.0,-0.99997,0.0,0.00565]
[1777429739127,60.12,76456.16,0.0,-0.99997,0.0,0.00566]
[1777429740134,60.12,76455.5,0.0,-0.99997,0.0,0.00565]
[1777429741142,60.12,76454.12,0.0,-0.99997,0.0,0.00564]
[1777429742149,60.12,76454.72,0.0,-0.99997,0.0,0.00564]
[1777429743156,60.12,76457.2,0.0,-0.99997,0.0,0.00567]
[1777429744163,60.12,76456.03,0.0,-0.99997,0.0,0.00566]
[1777429747183,60.12,76457.13,0.0,-0.99997,0.0,0.00567]
[1777429750205,60.12,76457.68,0.0,-0.99997,0.0,0.00567]
[1777429752218,60.12,76458.68,0.0,-0.99997,0.0,0.00568]
[1777429753227,60.12,76458.15,0.0,-0.99997,0.0,0.00567]
[1777429755239,60.12,76459.34,0.0,-0.99997,0.0,0.00568]
[1777429759268,60.12,76455.29,0.0,-0.99997,0.0,0.00565]
[1777429762288,60.12,76454.34,0.0,-0.99997,0.0,0.00564]
[1777429763295,60.12,76452.55,0.0,-0.99997,0.0,0.00563]
[1777429765310,60.12,76453.22,0.0,-0.99997,0.0,0.00563]
[1777429768330,60.12,76452.64,0.0,-0.99997,0.0,0.00563]
[1777429770344,60.12,76451.51,0.0,-0.99997,0.0,0.00562]
[1777429771949,60.12,76451.51,0.0,-0.99997,0.0,0.00562]
[1777429771965,60.12,76451.75,0.0,-0.99997,0.0,0.00559]
[1777429772020,60.12,76451.75,0.0,-0.99997,0.0,0.00559]
[1777429772358,60.12,76444.73,0.0,-0.99997,0.0,0.00553]
[1777429773366,60.12,76443.02,0.0,-0.99997,0.0,0.00552]
[1777429774373,60.12,76444.05,0.0,-0.99997,0.0,0.00553]
[1777429776387,60.12,76447.72,0.0,-0.99997,0.0,0.00556]
[1777429777061,60.12,76447.72,0.0,-0.99997,0.0,0.00556]
[1777429784442,60.12,76446.21,0.0,-0.99997,0.0,0.00555]
[1777429787463,60.12,76444.76,0.0,-0.99997,0.0,0.00553]
[1777429788471,60.12,76446.52,0.0,-0.99997,0.0,0.00555]
[1777429794517,60.12,76447.41,0.0,-0.99997,0.0,0.00556]
[1777429801566,60.12,76447.35,0.0,-0.99997,0.0,0.00555]
[1777429802573,60.12,76448.26,0.0,-0.99997,0.0,0.00556]
[1777429804587,60.12,76448.87,0.0,-0.99997,0.0,0.00557]
[1777429806601,60.12,76446.38,0.0,-0.99997,0.0,0.00555]
[1777429807288,60.12,76446.38,0.0,-0.99997,0.0,0.00555]
[1777429807607,60.12,76447.59,0.0,-0.99997,0.0,0.00556]
[1777429808614,60.12,76448.32,0.0,-0.99997,0.0,0.00556]
[1777429809622,60.12,76450.81,0.0,-0.99997,0.0,0.00558]
[1777429810629,60.12,76452.7,0.0,-0.99997,0.0,0.0056]
[1777429812476,60.12,76452.98,0.0,-0.99997,0.0,0.0056]
[1777429812643,60.12,76454.02,0.0,-0.99997,0.0,0.00561]
[1777429813650,60.12,76454.89,0.0,-0.99997,0.0,0.00562]
[1777429815524,60.12,76454.89,0.0,-0.99997,0.0,0.00562]
[1777429815632,60.12,76454.89,0.0,-0.99997,0.0,0.00562]
[1777429815664,60.12,76453.71,0.0,-0.99997,0.0,0.00561]
[1777429819445,60.12,76453.42,0.0,-0.99997,0.0,0.00561]
[1777429819720,60.12,76437.65,0.0,-0.99997,0.0,0.00547]
[1777429820161,60.12,76437.65,0.0,-0.99997,0.0,0.00547]
[1777429820488,60.12,76437.65,0.0,-0.99997,0.0,0.00547]
[1777429820704,60.12,76411.06,0.0,-0.99997,0.0,0.00526]
[1777429821715,60.12,76406.49,0.0,-0.99997,0.0,0.00522]
[1777429822718,60.12,76407.1,0.0,-0.99997,0.0,0.00522]
[1777429823371,60.12,76407.1,0.0,-0.99997,0.0,0.00522]
[1777429823725,60.12,76407.72,0.0,-0.99997,0.0,0.00523]
[1777429824732,60.12,76408.56,0.0,-0.99997,0.0,0.00524]
[1777429829522,60.12,76409.1,0.0,-0.99997,0.0,0.00524]
[1777429829767,60.12,76413.48,0.0,-0.99997,0.0,0.00528]
[1777429830774,60.12,76415.69,0.0,-0.99997,0.0,0.00529]
[1777429831468,60.12,76415.69,0.0,-0.99997,0.0,0.00529]
[1777429831525,60.12,76415.69,0.0,-0.99997,0.0,0.00529]
[1777429832788,60.12,76417.39,0.0,-0.99997,0.0,0.00528]
[1777429833520,60.12,76417.39,0.0,-0.99997,0.0,0.00528]
[1777429835809,60.12,76412.8,0.0,-0.99997,0.0,0.00524]
[1777429836815,60.12,76408.56,0.0,-0.99997,0.0,0.00521]
[1777429837457,60.12,76408.56,0.0,-0.99997,0.0,0.00521]
[1777429838834,60.12,76404.96,0.0,-0.99997,0.0,0.00518]
[1777429839841,60.12,76403.55,0.0,-0.99997,0.0,0.00517]
[1777429840850,60.12,76398.35,0.0,-0.99997,0.0,0.00513]
[1777429841858,60.12,76395.21,0.0,-0.99997,0.0,0.00511]
[1777429843873,60.12,76393.6,0.0,-0.99997,0.0,0.00509]
[1777429844881,60.12,76392.87,0.0,-0.99997,0.0,0.00509]
[1777429845888,60.12,76392.3,0.0,-0.99997,0.0,0.00508]
[1777429847902,60.12,76394.84,0.0,-0.99997,0.0,0.0051]
[1777429849916,60.12,76390.34,0.0,-0.99997,0.0,0.00507]
[1777429850088,60.12,76390.34,0.0,-0.99997,0.0,0.00507]
[1777429850133,60.12,76390.34,0.0,-0.99997,0.0,0.00507]
[1777429850923,60.12,76390.35,0.0,-0.99997,0.0,0.00507]
[1777429852937,60.12,76389.49,0.0,-0.99997,0.0,0.00506]
[1777429853160,60.12,76389.49,0.0,-0.99997,0.0,0.00506]
[1777429853944,60.12,76391.35,0.0,-0.99997,0.0,0.00508]
[1777429854951,60.12,76391.94,0.0,-0.99997,0.0,0.00508]
[1777429855518,60.12,76391.94,0.0,-0.99997,0.0,0.00508]
[1777429855958,60.12,76391.43,0.0,-0.99997,0.0,0.00508]
[1777429858978,60.12,76392.57,0.0,-0.99997,0.0,0.00509]
[1777429860993,60.12,76394.31,0.0,-0.99997,0.0,0.0051]
[1777429861526,60.12,76394.31,0.0,-0.99997,0.0,0.0051]
[1777429861928,60.12,76394.31,0.0,-0.99997,0.0,0.0051]
[1777429862000,60.12,76395.61,0.0,-0.99997,0.0,0.00511]
[1777429863007,60.12,76398.0,0.0,-0.99997,0.0,0.00513]
[1777429865525,60.12,76398.04,0.0,-0.99997,0.0,0.00513]
[1777429866029,60.12,76398.29,0.0,-0.99997,0.0,0.00513]
[1777429867035,60.12,76401.74,0.0,-0.99997,0.0,0.00516]
[1777429871064,60.12,76402.5,0.0,-0.99997,0.0,0.00516]
[1777429872071,60.12,76403.53,0.0,-0.99997,0.0,0.00517]
[1777429873078,60.12,76402.6,0.0,-0.99997,0.0,0.00516]
[1777429875061,60.12,76402.6,0.0,-0.99997,0.0,0.00516]
[1777429874085,60.12,76403.52,0.0,-0.99997,0.0,0.00517]
[1777429876099,60.12,76405.09,0.0,-0.99997,0.0,0.00518]
[1777429877526,60.12,76405.09,0.0,-0.99997,0.0,0.00518]
[1777429878113,60.12,76404.45,0.0,-0.99997,0.0,0.00518]
[1777429879522,60.12,76404.45,0.0,-0.99997,0.0,0.00518]
[1777429885641,60.12,76404.48,0.0,-0.99997,0.0,0.00518]
[1777429885742,60.12,76403.79,0.0,-0.99997,0.0,0.00517]
[1777429891204,60.12,76404.12,0.0,-0.99997,0.0,0.00515]
[1777429896239,60.12,76404.9,0.0,-0.99997,0.0,0.00516]
[1777429901274,60.12,76404.73,0.0,-0.99997,0.0,0.00515]
[1777429903924,60.12,76404.56,0.0,-0.99997,0.0,0.00515]
[1777429906309,60.12,76407.92,0.0,-0.99997,0.0,0.00518]
[1777429907316,60.12,76408.57,0.0,-0.99997,0.0,0.00519]
[1777429909590,60.12,76408.02,0.0,-0.99997,0.0,0.00518]
[1777429910063,60.12,76408.02,0.0,-0.99997,0.0,0.00518]
[1777429910361,60.12,76407.5,0.0,-0.99997,0.0,0.00518]
[1777429910378,60.12,76400.74,0.0,-0.99997,0.0,0.00512]
[1777429911343,60.12,76398.64,0.0,-0.99997,0.0,0.00511]
[1777429912351,60.12,76399.8,0.0,-0.99997,0.0,0.00512]
[1777429913625,60.12,76399.8,0.0,-0.99997,0.0,0.00512]
[1777429914365,60.12,76400.53,0.0,-0.99997,0.0,0.00512]
[1777429915371,60.12,76398.16,0.0,-0.99997,0.0,0.0051]
[1777429920406,60.12,76398.45,0.0,-0.99997,0.0,0.00511]
[1777429921778,60.12,76398.45,0.0,-0.99997,0.0,0.00511]
[1777429921786,60.12,76397.79,0.0,-0.99997,0.0,0.0051]
[1777429923428,60.12,76401.78,0.0,-0.99997,0.0,0.00513]
[1777429924435,60.12,76400.77,0.0,-0.99997,0.0,0.00512]
[1777429929470,60.12,76401.29,0.0,-0.99997,0.0,0.00513]
[1777429931484,60.12,76407.82,0.0,-0.99997,0.0,0.00518]
[1777429932491,60.12,76409.82,0.0,-0.99997,0.0,0.0052]
[1777429934164,60.12,76409.69,0.0,-0.99997,0.0,0.00519]
[1777429935776,60.12,76409.78,0.0,-0.99997,0.0,0.00519]
[1777429936518,60.12,76410.81,0.0,-0.99997,0.0,0.0052]
[1777429939772,60.12,76410.9,0.0,-0.99997,0.0,0.0052]
[1777429939873,60.12,76410.14,0.0,-0.99997,0.0,0.0052]
[1777429943568,60.12,76411.28,0.0,-0.99997,0.0,0.00521]
[1777429945582,60.12,76414.57,0.0,-0.99997,0.0,0.00523]
[1777429949611,60.12,76413.39,0.0,-0.99997,0.0,0.00522]
[1777429951625,60.12,76409.53,0.0,-0.99997,0.0,0.00517]
[1777429952302,60.12,76409.53,0.0,-0.99997,0.0,0.00517]
[1777429952631,60.12,76408.84,0.0,-0.99997,0.0,0.00516]
[1777429957667,60.12,76409.01,0.0,-0.99997,0.0,0.00516]
[1777429958433,60.12,76409.01,0.0,-0.99997,0.0,0.00516]
[1777429958673,60.12,76411.53,0.0,-0.99997,0.0,0.00518]
[1777429959681,60.12,76412.52,0.0,-0.99997,0.0,0.00519]
[1777429964716,60.12,76412.86,0.0,-0.99997,0.0,0.00519]
[1777429967736,60.12,76413.44,0.0,-0.99997,0.0,0.0052]
[1777429972772,60.12,76416.33,0.0,-0.99997,0.0,0.00522]
[1777429973778,60.12,76414.8,0.0,-0.99997,0.0,0.00521]
[1777429976661,60.12,76414.49,0.0,-0.99997,0.0,0.00521]
[1777429981835,60.12,76414.67,0.0,-0.99997,0.0,0.00521]
[1777429986870,60.12,76413.84,0.0,-0.99997,0.0,0.0052]
[1777429988884,60.12,76414.62,0.0,-0.99997,0.0,0.00521]
[1777429993918,60.12,76414.33,0.0,-0.99997,0.0,0.00521]
[1777429997947,60.12,76415.02,0.0,-0.99997,0.0,0.00521]
[1777430001083,60.12,76414.74,0.0,-0.99997,0.0,0.00521]
[1777430002982,60.12,76417.12,0.0,-0.99997,0.0,0.00523]
[1777430003989,60.12,76418.62,0.0,-0.99997,0.0,0.00524]
[1777430009024,60.12,76418.54,0.0,-0.99997,0.0,0.00524]
[1777430013052,60.12,76420.27,0.0,-0.99997,0.0,0.00523]
[1777430018087,60.12,76420.95,0.0,-0.99997,0.0,0.00523]
[1777430020101,60.12,76420.05,0.0,-0.99997,0.0,0.00523]
[1777430021171,60.12,76420.05,0.0,-0.99997,0.0,0.00523]
[1777430021109,60.12,76420.68,0.0,-0.99997,0.0,0.00523]
[1777430025215,60.12,76421.09,0.0,-0.99997,0.0,0.00523]
[1777430025270,60.12,76421.09,0.0,-0.99997,0.0,0.00523]
[1777430027153,60.12,76420.05,0.0,-0.99997,0.0,0.00523]
[1777430028160,60.12,76420.93,0.0,-0.99997,0.0,0.00523]
[1777430029167,60.12,76420.13,0.0,-0.99997,0.0,0.00523]
[1777430031236,60.12,76419.84,0.0,-0.99997,0.0,0.00522]
[1777430036177,60.12,76419.66,0.0,-0.99997,0.0,0.00522]
[1777430037390,60.12,76419.69,0.0,-0.99997,0.0,0.00522]
[1777430043399,60.12,76419.69,0.0,-0.99997,0.0,0.00522]
[1777430048300,60.12,76420.92,0.0,-0.99997,0.0,0.00523]
[1777430050162,60.12,76420.92,0.0,-0.99997,0.0,0.00523]
[1777430050234,60.12,76422.04,0.0,-0.99997,0.0,0.00524]
[1777430051172,60.12,76422.04,0.0,-0.99997,0.0,0.00524]
[1777430054342,60.12,76420.79,0.0,-0.99997,0.0,0.00523]
[1777430055518,60.12,76420.79,0.0,-0.99997,0.0,0.00523]
[1777430055769,60.12,76420.79,0.0,-0.99997,0.0,0.00523]
[1777430056154,60.12,76420.79,0.0,-0.99997,0.0,0.00523]
[1777430057772,60.12,76420.68,0.0,-0.99997,0.0,0.00523]
[1777430057884,60.12,76420.68,0.0,-0.99997,0.0,0.00523]
[1777430058018,60.12,76420.68,0.0,-0.99997,0.0,0.00523]
[1777430061697,60.12,76421.05,0.0,-0.99997,0.0,0.00523]
[1777430061792,60.12,76421.91,0.0,-0.99997,0.0,0.00524]
[1777430062398,60.12,76423.03,0.0,-0.99997,0.0,0.00525]
[1777430064411,60.12,76425.05,0.0,-0.99997,0.0,0.00527]
[1777430068979,60.12,76425.42,0.0,-0.99997,0.0,0.00527]
[1777430071461,60.12,76427.62,0.0,-0.99997,0.0,0.00526]
[1777430075489,60.12,76428.6,0.0,-0.99997,0.0,0.00527]
[1777430081531,60.12,76428.31,0.0,-0.99997,0.0,0.00527]
[1777430082612,60.12,76428.31,0.0,-0.99997,0.0,0.00527]
[1777430084557,60.12,76427.81,0.0,-0.99997,0.0,0.00526]
[1777430084776,60.12,76427.81,0.0,-0.99997,0.0,0.00526]
[1777430091157,60.12,76428.08,0.0,-0.99997,0.0,0.00526]
[1777430096635,60.12,76428.33,0.0,-0.99997,0.0,0.00527]
[1777430101672,60.12,76428.07,0.0,-0.99997,0.0,0.00526]
[1777430102679,60.12,76426.66,0.0,-0.99997,0.0,0.00525]
[1777430103702,60.12,76426.66,0.0,-0.99997,0.0,0.00525]
[1777430103797,60.12,76425.64,0.0,-0.99997,0.0,0.00524]
[1777430105274,60.12,76425.64,0.0,-0.99997,0.0,0.00524]
[1777430104692,60.12,76424.03,0.0,-0.99997,0.0,0.00523]
[1777430105700,60.12,76420.94,0.0,-0.99997,0.0,0.00521]
[1777430106707,60.12,76421.73,0.0,-0.99997,0.0,0.00521]
[1777430107773,60.12,76421.73,0.0,-0.99997,0.0,0.00521]
[1777430107839,60.12,76421.13,0.0,-0.99997,0.0,0.00521]
[1777430110734,60.12,76421.75,0.0,-0.99997,0.0,0.00521]
[1777430115770,60.12,76421.83,0.0,-0.99997,0.0,0.00521]
[1777430120825,60.12,76421.67,0.0,-0.99997,0.0,0.00521]
[1777430125865,60.12,76422.99,0.0,-0.99997,0.0,0.00522]
[1777430126868,60.12,76427.18,0.0,-0.99997,0.0,0.00526]
[1777430127928,60.12,76427.18,0.0,-0.99997,0.0,0.00526]
[1777430129769,60.12,76427.26,0.0,-0.99997,0.0,0.00526]
[1777430131768,60.12,76427.34,0.0,-0.99997,0.0,0.00526]
[1777430131870,60.12,76427.34,0.0,-0.99997,0.0,0.00523]
[1777430136938,60.12,76427.44,0.0,-0.99997,0.0,0.00523]
[1777430141973,60.12,76427.77,0.0,-0.99997,0.0,0.00524]
[1777430142980,60.12,76429.22,0.0,-0.99997,0.0,0.00525]
[1777430143986,60.12,76429.93,0.0,-0.99997,0.0,0.00525]
[1777430144994,60.12,76429.1,0.0,-0.99997,0.0,0.00525]
[1777430150029,60.12,76428.91,0.0,-0.99997,0.0,0.00524]
[1777430151036,60.12,76427.83,0.0,-0.99997,0.0,0.00524]
[1777430152043,60.12,76427.13,0.0,-0.99997,0.0,0.00523]
[1777430154056,60.12,76425.88,0.0,-0.99997,0.0,0.00522]
[1777430156070,60.12,76419.54,0.0,-0.99997,0.0,0.00517]
[1777430157077,60.12,76416.28,0.0,-0.99997,0.0,0.00514]
[1777430158084,60.12,76417.08,0.0,-0.99997,0.0,0.00515]
[1777430160099,60.12,76419.23,0.0,-0.99997,0.0,0.00517]
[1777430161106,60.12,76420.06,0.0,-0.99997,0.0,0.00517]
[1777430165134,60.12,76419.32,0.0,-0.99997,0.0,0.00517]
[1777430170169,60.12,76419.57,0.0,-0.99997,0.0,0.00517]
[1777430171176,60.12,76417.96,0.0,-0.99997,0.0,0.00516]
[1777430175204,60.12,76418.68,0.0,-0.99997,0.0,0.00516]
[1777430177218,60.12,76417.75,0.0,-0.99997,0.0,0.00516]
[1777430178225,60.12,76418.62,0.0,-0.99997,0.0,0.00516]
[1777430179232,60.12,76419.65,0.0,-0.99997,0.0,0.00517]
[1777430180239,60.12,76421.3,0.0,-0.99997,0.0,0.00518]
[1777430181246,60.12,76422.44,0.0,-0.99997,0.0,0.00519]
[1777430182253,60.12,76421.78,0.0,-0.99997,0.0,0.00519]
[1777430185274,60.12,76422.38,0.0,-0.99997,0.0,0.00519]
[1777430186175,60.12,76422.38,0.0,-0.99997,0.0,0.00519]
[1777430187777,60.12,76422.06,0.0,-0.99997,0.0,0.00519]
[1777430187886,60.12,76422.06,0.0,-0.99997,0.0,0.00519]
[1777430188021,60.12,76422.06,0.0,-0.99997,0.0,0.00519]
[1777430188294,60.12,76424.63,0.0,-0.99997,0.0,0.00521]
[1777430191315,60.12,76425.46,0.0,-0.99997,0.0,0.00519]
[1777430194337,60.12,76428.29,0.0,-0.99997,0.0,0.00521]
[1777430195343,60.12,76431.08,0.0,-0.99997,0.0,0.00524]
[1777430195541,60.12,76431.08,0.0,-0.99997,0.0,0.00524]
[1777430195601,60.12,76431.08,0.0,-0.99997,0.0,0.00524]
[1777430195768,60.12,76431.08,0.0,-0.99997,0.0,0.00524]
[1777430197203,60.12,76431.01,0.0,-0.99997,0.0,0.00524]
[1777430197253,60.12,76431.01,0.0,-0.99997,0.0,0.00524]
[1777430197270,60.12,76431.01,0.0,-0.99997,0.0,0.00524]
[1777430197358,60.12,76430.98,0.0,-0.99997,0.0,0.00524]
[1777430202393,60.12,76433.13,0.0,-0.99997,0.0,0.00525]
[1777430205416,60.12,76433.14,0.0,-0.99997,0.0,0.00525]
[1777430205435,60.12,76433.58,0.0,-0.99997,0.0,0.00526]
[1777430205519,60.12,76433.58,0.0,-0.99997,0.0,0.00526]
[1777430206460,60.12,76433.1,0.0,-0.99997,0.0,0.00525]
[1777430206512,60.12,76433.1,0.0,-0.99997,0.0,0.00525]
[1777430206519,60.12,76433.1,0.0,-0.99997,0.0,0.00525]
[1777430207428,60.12,76433.53,0.0,-0.99997,0.0,0.00526]
[1777430212463,60.12,76433.89,0.0,-0.99997,0.0,0.00526]
[1777430215481,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430215521,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430215545,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430215709,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430215769,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430215816,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430216024,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430216199,60.12,76432.42,0.0,-0.99997,0.0,0.00525]
[1777430216253,60.12,76432.46,0.0,-0.99997,0.0,0.00525]
[1777430217497,60.12,76430.2,0.0,-0.99997,0.0,0.00523]
[1777430218723,60.12,76430.2,0.0,-0.99997,0.0,0.00523]
[1777430221322,60.12,76430.18,0.0,-0.99997,0.0,0.00523]
[1777430221373,60.12,76430.18,0.0,-0.99997,0.0,0.00523]
[1777430221386,60.12,76430.18,0.0,-0.99997,0.0,0.00523]
[1777430221423,60.12,76430.57,0.0,-0.99997,0.0,0.00523]
[1777430221519,60.12,76430.57,0.0,-0.99997,0.0,0.00523]
[1777430226563,60.12,76430.86,0.0,-0.99997,0.0,0.00523]
[1777430228957,60.12,76430.39,0.0,-0.99997,0.0,0.00523]
[1777430229020,60.12,76430.39,0.0,-0.99997,0.0,0.00523]
[1777430229070,60.12,76430.39,0.0,-0.99997,0.0,0.00523]
[1777430229268,60.12,76430.39,0.0,-0.99997,0.0,0.00523]
[1777430229342,60.12,76430.39,0.0,-0.99997,0.0,0.00523]
[1777430229369,60.12,76429.96,0.0,-0.99997,0.0,0.00523]
[1777430229456,60.12,76429.96,0.0,-0.99997,0.0,0.00523]
[1777430229519,60.12,76429.96,0.0,-0.99997,0.0,0.00523]
[1777430229584,60.12,76428.71,0.0,-0.99997,0.0,0.00522]
[1777430234697,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430234741,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430234772,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430234854,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430234902,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430235017,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430235269,60.12,76429.68,0.0,-0.99997,0.0,0.00522]
[1777430235357,60.12,76427.57,0.0,-0.99997,0.0,0.00521]
[1777430238647,60.12,76425.49,0.0,-0.99997,0.0,0.00519]
[1777430240661,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430241637,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430241735,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430241769,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430242011,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430242017,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430242088,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430242272,60.12,76423.7,0.0,-0.99997,0.0,0.00518]
[1777430242283,60.12,76423.41,0.0,-0.99997,0.0,0.00518]
[1777430246175,60.12,76423.1,0.0,-0.99997,0.0,0.00517]
[1777430248838,60.12,76423.19,0.0,-0.99997,0.0,0.00517]
[1777430250475,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430250519,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430250604,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430250768,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430250921,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430251019,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430251153,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430251209,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430251269,60.12,76422.96,0.0,-0.99997,0.0,0.00517]
[1777430251346,60.12,76425.74,0.0,-0.99997,0.0,0.00517]
[1777430251737,60.12,76431.54,0.0,-0.99997,0.0,0.00521]
[1777430255469,60.12,76431.24,0.0,-0.99997,0.0,0.00521]
[1777430255518,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430255532,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430255775,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430255997,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430256024,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430256071,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430256269,60.12,76429.73,0.0,-0.99997,0.0,0.0052]
[1777430256282,60.12,76430.76,0.0,-0.99997,0.0,0.00521]
[1777430261809,60.12,76430.24,0.0,-0.99997,0.0,0.0052]
[1777430266178,60.12,76429.7,0.0,-0.99997,0.0,0.0052]
[1777430272061,60.12,76429.64,0.0,-0.99997,0.0,0.0052]
[1777430273442,60.12,76429.68,0.0,-0.99997,0.0,0.0052]
[1777430273519,60.12,76428.38,0.0,-0.99997,0.0,0.00519]
[1777430273613,60.12,76428.38,0.0,-0.99997,0.0,0.00519]
[1777430273769,60.12,76428.38,0.0,-0.99997,0.0,0.00519]
[1777430273900,60.12,76428.38,0.0,-0.99997,0.0,0.00519]
[1777430274024,60.12,76428.38,0.0,-0.99997,0.0,0.00519]
[1777430274064,60.12,76429.49,0.0,-0.99997,0.0,0.0052]
[1777430279393,60.12,76429.13,0.0,-0.99997,0.0,0.00519]
[1777430279513,60.12,76429.74,0.0,-0.99997,0.0,0.0052]
[1777430279518,60.12,76429.74,0.0,-0.99997,0.0,0.0052]
[1777430279676,60.12,76429.74,0.0,-0.99997,0.0,0.0052]
[1777430279734,60.12,76429.74,0.0,-0.99997,0.0,0.0052]
[1777430279772,60.12,76429.74,0.0,-0.99997,0.0,0.0052]
[1777430279934,60.12,76429.49,0.0,-0.99997,0.0,0.0052]
[1777430281182,60.12,76429.49,0.0,-0.99997,0.0,0.0052]
[1777430284099,60.12,76430.01,0.0,-0.99997,0.0,0.0052]
[1777430286697,60.12,76430.51,0.0,-0.99997,0.0,0.00521]
[1777430286771,60.12,76430.51,0.0,-0.99997,0.0,0.00521]
[1777430286864,60.12,76430.51,0.0,-0.99997,0.0,0.00521]
[1777430286932,60.12,76430.51,0.0,-0.99997,0.0,0.00521]
[1777430287019,60.12,76430.51,0.0,-0.99997,0.0,0.00521]
[1777430287033,60.12,76430.34,0.0,-0.99997,0.0,0.0052]
[1777430293025,60.12,76430.4,0.0,-0.99997,0.0,0.0052]
[1777430295039,60.12,76425.47,0.0,-0.99997,0.0,0.00517]
[1777430296278,60.12,76425.47,0.0,-0.99997,0.0,0.00517]
[1777430296294,60.12,76425.47,0.0,-0.99997,0.0,0.00517]
[1777430296519,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296528,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296614,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296729,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296770,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296833,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430296937,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430297023,60.12,76423.51,0.0,-0.99997,0.0,0.00515]
[1777430297053,60.12,76422.94,0.0,-0.99997,0.0,0.00515]
[1777430301372,60.12,76421.76,0.0,-0.99997,0.0,0.00514]
[1777430301473,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301522,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301635,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301769,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301789,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301868,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430301900,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430302016,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430302273,60.12,76426.5,0.0,-0.99997,0.0,0.00517]
[1777430302278,60.12,76427.68,0.0,-0.99997,0.0,0.00518]
[1777430308130,60.12,76427.35,0.0,-0.99997,0.0,0.00518]
[1777430311464,60.12,76427.31,0.0,-0.99997,0.0,0.00518]
[1777430311519,60.12,76427.31,0.0,-0.99997,0.0,0.00518]
[1777430311577,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430311684,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430311769,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430311807,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430311824,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430311961,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312026,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312156,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312269,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312387,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312519,60.12,76427.06,0.0,-0.99997,0.0,0.00515]
[1777430312480,60.12,76425.65,0.0,-0.99997,0.0,0.00514]
[1777430312613,60.12,76425.65,0.0,-0.99997,0.0,0.00514]
[1777430313166,60.12,76422.47,0.0,-0.99997,0.0,0.00512]
[1777430315769,60.12,76422.0,0.0,-0.99997,0.0,0.00511]
[1777430316018,60.12,76422.0,0.0,-0.99997,0.0,0.00511]
[1777430317808,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430317842,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430317953,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318018,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318079,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318099,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318228,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318240,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318268,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318380,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318518,60.12,76423.89,0.0,-0.99997,0.0,0.00513]
[1777430318448,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430318768,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430318843,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430318959,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430319019,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430319069,60.12,76427.39,0.0,-0.99997,0.0,0.00516]
[1777430321772,60.12,76426.91,0.0,-0.99997,0.0,0.00515]
[1777430322018,60.12,76426.91,0.0,-0.99997,0.0,0.00515]
[1777430322127,60.12,76426.91,0.0,-0.99997,0.0,0.00515]
[1777430325772,60.12,76425.69,0.0,-0.99997,0.0,0.00514]
[1777430326018,60.12,76425.69,0.0,-0.99997,0.0,0.00514]
[1777430326128,60.12,76425.69,0.0,-0.99997,0.0,0.00514]
[1777430327427,60.12,76424.98,0.0,-0.99997,0.0,0.00514]
[1777430327517,60.12,76424.98,0.0,-0.99997,0.0,0.00514]
[1777430327528,60.12,76425.3,0.0,-0.99997,0.0,0.00514]
[1777430327775,60.12,76425.3,0.0,-0.99997,0.0,0.00514]
[1777430329769,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330018,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330039,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330152,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330262,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330268,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330332,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330520,60.12,76425.29,0.0,-0.99997,0.0,0.00514]
[1777430330768,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430330779,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430330890,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331018,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331029,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331139,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331245,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331267,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331355,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331465,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331518,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331535,60.12,76424.47,0.0,-0.99997,0.0,0.00513]
[1777430331768,60.12,76423.77,0.0,-0.99997,0.0,0.00513]
[1777430334949,60.12,76424.25,0.0,-0.99997,0.0,0.00513]
[1777430335027,60.12,76424.25,0.0,-0.99997,0.0,0.00513]
[1777430335062,60.12,76424.25,0.0,-0.99997,0.0,0.00513]
[1777430335269,60.12,76424.25,0.0,-0.99997,0.0,0.00513]
[1777430335320,60.12,76425.26,0.0,-0.99997,0.0,0.00514]
[1777430339348,60.12,76423.52,0.0,-0.99997,0.0,0.00512]
[1777430341571,60.12,76423.87,0.0,-0.99997,0.0,0.00513]
[1777430342301,60.12,76423.87,0.0,-0.99997,0.0,0.00513]
[1777430342369,60.12,76423.87,0.0,-0.99997,0.0,0.00513]
[1777430342519,60.12,76423.87,0.0,-0.99997,0.0,0.00513]
[1777430342472,60.12,76427.05,0.0,-0.99997,0.0,0.00515]
[1777430344382,60.12,76425.12,0.0,-0.99997,0.0,0.00514]
[1777430348824,60.12,76424.45,0.0,-0.99997,0.0,0.00513]
[1777430348941,60.12,76424.45,0.0,-0.99997,0.0,0.00513]
[1777430349023,60.12,76424.45,0.0,-0.99997,0.0,0.00513]
[1777430349418,60.12,76424.39,0.0,-0.99997,0.0,0.00513]
[1777430354453,60.12,76426.04,0.0,-0.99997,0.0,0.00514]
[1777430355041,60.12,76426.04,0.0,-0.99997,0.0,0.00514]
[1777430355087,60.12,76426.04,0.0,-0.99997,0.0,0.00514]
[1777430355269,60.12,76426.04,0.0,-0.99997,0.0,0.00514]
[1777430355460,60.12,76425.95,0.0,-0.99997,0.0,0.00514]
[1777430358481,60.12,76427.56,0.0,-0.99997,0.0,0.00516]
[1777430362992,60.12,76428.51,0.0,-0.99997,0.0,0.00516]
[1777430363019,60.12,76428.51,0.0,-0.99997,0.0,0.00516]
[1777430363086,60.12,76428.51,0.0,-0.99997,0.0,0.00516]
[1777430363270,60.12,76428.51,0.0,-0.99997,0.0,0.00516]
[1777430364524,60.12,76428.6,0.0,-0.99997,0.0,0.00516]
[1777430368898,60.12,76428.23,0.0,-0.99997,0.0,0.00516]
[1777430368937,60.12,76428.23,0.0,-0.99997,0.0,0.00516]
[1777430369019,60.12,76428.23,0.0,-0.99997,0.0,0.00516]
[1777430369558,60.12,76427.89,0.0,-0.99997,0.0,0.00516]
[1777430374596,60.12,76428.0,0.0,-0.99997,0.0,0.00513]
[1777430380161,60.12,76428.23,0.0,-0.99997,0.0,0.00514]
[1777430380270,60.12,76428.23,0.0,-0.99997,0.0,0.00514]
[1777430380276,60.12,76428.23,0.0,-0.99997,0.0,0.00514]
[1777430380520,60.12,76428.23,0.0,-0.99997,0.0,0.00514]
[1777430380593,60.12,76428.68,0.0,-0.99997,0.0,0.00514]
[1777430385674,60.12,76427.04,0.0,-0.99997,0.0,0.00513]
[1777430390709,60.12,76426.86,0.0,-0.99997,0.0,0.00513]
[1777430395744,60.12,76426.8,0.0,-0.99997,0.0,0.00513]
[1777430400779,60.12,76426.46,0.0,-0.99997,0.0,0.00512]
[1777430404740,60.12,76426.66,0.0,-0.99997,0.0,0.00512]
[1777430404774,60.12,76426.66,0.0,-0.99997,0.0,0.00512]
[1777430404798,60.12,76426.66,0.0,-0.99997,0.0,0.00512]
[1777430405021,60.12,76426.66,0.0,-0.99997,0.0,0.00512]
[1777430405099,60.12,76422.51,0.0,-0.99997,0.0,0.00509]
[1777430409729,60.12,76423.59,0.0,-0.99997,0.0,0.0051]
[1777430409773,60.12,76423.59,0.0,-0.99997,0.0,0.0051]
[1777430409805,60.12,76423.59,0.0,-0.99997,0.0,0.0051]
[1777430409917,60.12,76423.59,0.0,-0.99997,0.0,0.0051]
[1777430410020,60.12,76423.59,0.0,-0.99997,0.0,0.0051]
[1777430410121,60.12,76422.78,0.0,-0.99997,0.0,0.00509]
[1777430416266,60.12,76423.22,0.0,-0.99997,0.0,0.0051]
[1777430418417,60.12,76423.23,0.0,-0.99997,0.0,0.0051]
[1777430418520,60.12,76423.23,0.0,-0.99997,0.0,0.0051]
[1777430420174,60.12,76423.24,0.0,-0.99997,0.0,0.0051]
[1777430420231,60.12,76423.24,0.0,-0.99997,0.0,0.0051]
[1777430420269,60.12,76423.24,0.0,-0.99997,0.0,0.0051]
[1777430420380,60.12,76423.24,0.0,-0.99997,0.0,0.0051]
[1777430420481,60.12,76423.7,0.0,-0.99997,0.0,0.0051]
[1777430420767,60.12,76423.7,0.0,-0.99997,0.0,0.0051]
[1777430421018,60.12,76423.7,0.0,-0.99997,0.0,0.0051]
[1777430421112,60.12,76423.7,0.0,-0.99997,0.0,0.0051]
[1777430421119,60.12,76425.04,0.0,-0.99997,0.0,0.00511]
[1777430423769,60.12,76424.82,0.0,-0.99997,0.0,0.00511]
[1777430424018,60.12,76424.82,0.0,-0.99997,0.0,0.00511]
[1777430424129,60.12,76424.82,0.0,-0.99997,0.0,0.00511]
[1777430424230,60.12,76424.82,0.0,-0.99997,0.0,0.00511]
[1777430427769,60.12,76425.46,0.0,-0.99997,0.0,0.00511]
[1777430428019,60.12,76425.46,0.0,-0.99997,0.0,0.00511]
[1777430428132,60.12,76425.46,0.0,-0.99997,0.0,0.00511]
[1777430428233,60.12,76425.58,0.0,-0.99997,0.0,0.00512]
[1777430430718,60.12,76425.21,0.0,-0.99997,0.0,0.00511]
[1777430431768,60.12,76425.06,0.0,-0.99997,0.0,0.00511]
[1777430432019,60.12,76425.06,0.0,-0.99997,0.0,0.00511]
[1777430432089,60.12,76425.06,0.0,-0.99997,0.0,0.00511]
[1777430432129,60.12,76424.99,0.0,-0.99997,0.0,0.00509]
[1777430435773,60.12,76425.42,0.0,-0.99997,0.0,0.00509]
[1777430436018,60.12,76425.42,0.0,-0.99997,0.0,0.00509]
[1777430436132,60.12,76425.42,0.0,-0.99997,0.0,0.00509]
[1777430436233,60.12,76426.18,0.0,-0.99997,0.0,0.0051]
[1777430439714,60.12,76426.23,0.0,-0.99997,0.0,0.0051]
[1777430439727,60.12,76426.23,0.0,-0.99997,0.0,0.0051]
[1777430439768,60.12,76426.23,0.0,-0.99997,0.0,0.0051]
[1777430439881,60.12,76426.23,0.0,-0.99997,0.0,0.0051]
[1777430440052,60.12,76427.28,0.0,-0.99997,0.0,0.0051]
[1777430441059,60.12,76426.01,0.0,-0.99997,0.0,0.00509]
[1777430441769,60.12,76426.01,0.0,-0.99997,0.0,0.00509]
[1777430442018,60.12,76426.01,0.0,-0.99997,0.0,0.00509]
[1777430442061,60.12,76426.01,0.0,-0.99997,0.0,0.00509]
[1777430442066,60.12,76426.81,0.0,-0.99997,0.0,0.0051]
[1777430445772,60.12,76426.81,0.0,-0.99997,0.0,0.0051]
[1777430446018,60.12,76426.81,0.0,-0.99997,0.0,0.0051]
[1777430446131,60.12,76426.81,0.0,-0.99997,0.0,0.0051]
[1777430446232,60.12,76426.74,0.0,-0.99997,0.0,0.0051]
[1777430449767,60.12,76426.57,0.0,-0.99997,0.0,0.0051]
[1777430450021,60.12,76426.57,0.0,-0.99997,0.0,0.0051]
[1777430450133,60.12,76426.57,0.0,-0.99997,0.0,0.0051]
[1777430450183,60.12,76426.62,0.0,-0.99997,0.0,0.0051]
[1777430453770,60.12,76426.19,0.0,-0.99997,0.0,0.0051]
[1777430454017,60.12,76426.19,0.0,-0.99997,0.0,0.0051]
[1777430454123,60.12,76426.19,0.0,-0.99997,0.0,0.0051]
[1777430454224,60.12,76426.19,0.0,-0.99997,0.0,0.0051]
[1777430456281,60.12,76426.27,0.0,-0.99997,0.0,0.0051]
[1777430457772,60.12,76425.4,0.0,-0.99997,0.0,0.00509]
[1777430457791,60.12,76425.4,0.0,-0.99997,0.0,0.00509]
[1777430458177,60.12,76426.22,0.0,-0.99997,0.0,0.0051]
[1777430461053,60.12,76427.2,0.0,-0.99997,0.0,0.0051]
[1777430461270,60.12,76427.2,0.0,-0.99997,0.0,0.0051]
[1777430462206,60.12,76435.92,0.0,-0.99997,0.0,0.00517]
[1777430463213,60.12,76437.74,0.0,-0.99997,0.0,0.00519]
[1777430468248,60.12,76437.61,0.0,-0.99997,0.0,0.00519]
[1777430469255,60.12,76439.76,0.0,-0.99997,0.0,0.0052]
[1777430470503,60.12,76439.76,0.0,-0.99997,0.0,0.0052]
[1777430470517,60.12,76439.76,0.0,-0.99997,0.0,0.0052]
[1777430470647,60.12,76439.76,0.0,-0.99997,0.0,0.0052]
[1777430470604,60.12,76438.97,0.0,-0.99997,0.0,0.0052]
[1777430472276,60.12,76440.8,0.0,-0.99997,0.0,0.00521]
[1777430475873,60.12,76440.56,0.0,-0.99997,0.0,0.00521]
[1777430478318,60.12,76437.21,0.0,-0.99997,0.0,0.00518]
[1777430479325,60.12,76435.94,0.0,-0.99997,0.0,0.00517]
[1777430484360,60.12,76435.69,0.0,-0.99997,0.0,0.00517]
[1777430486374,60.12,76434.28,0.0,-0.99997,0.0,0.00516]
[1777430491409,60.12,76434.01,0.0,-0.99997,0.0,0.00513]
[1777430494430,60.12,76430.1,0.0,-0.99997,0.0,0.0051]
[1777430497452,60.12,76432.06,0.0,-0.99997,0.0,0.00512]
[1777430503494,60.12,76431.27,0.0,-0.99997,0.0,0.00511]
[1777430508528,60.12,76431.13,0.0,-0.99997,0.0,0.00511]
[1777430511171,60.12,76432.11,0.0,-0.99997,0.0,0.00512]
[1777430511297,60.12,76432.11,0.0,-0.99997,0.0,0.00512]
[1777430511519,60.12,76432.11,0.0,-0.99997,0.0,0.00512]
[1777430511550,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512400,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512498,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512522,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512609,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512720,60.12,76432.1,0.0,-0.99997,0.0,0.00512]
[1777430512623,60.12,76432.27,0.0,-0.99997,0.0,0.00512]
[1777430512769,60.12,76432.27,0.0,-0.99997,0.0,0.00512]
[1777430512833,60.12,76432.27,0.0,-0.99997,0.0,0.00512]
[1777430513564,60.12,76431.05,0.0,-0.99997,0.0,0.00511]
[1777430515773,60.12,76431.95,0.0,-0.99997,0.0,0.00511]
[1777430516020,60.12,76431.95,0.0,-0.99997,0.0,0.00511]
[1777430516160,60.12,76431.95,0.0,-0.99997,0.0,0.00511]
[1777430516584,60.12,76431.89,0.0,-0.99997,0.0,0.00511]
[1777430519769,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520019,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520128,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520258,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520276,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520385,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520522,60.12,76431.9,0.0,-0.99997,0.0,0.00511]
[1777430520613,60.12,76432.17,0.0,-0.99997,0.0,0.00512]
[1777430520771,60.12,76432.17,0.0,-0.99997,0.0,0.00512]
[1777430520881,60.12,76432.17,0.0,-0.99997,0.0,0.00512]
[1777430521620,60.12,76431.85,0.0,-0.99997,0.0,0.00511]
[1777430523772,60.12,76431.85,0.0,-0.99997,0.0,0.00511]
[1777430524020,60.12,76431.85,0.0,-0.99997,0.0,0.00511]
[1777430524131,60.12,76431.85,0.0,-0.99997,0.0,0.00511]
[1777430524641,60.12,76430.64,0.0,-0.99997,0.0,0.0051]
[1777430527769,60.12,76431.02,0.0,-0.99997,0.0,0.00511]
[1777430528022,60.12,76431.02,0.0,-0.99997,0.0,0.00511]
[1777430528084,60.12,76431.02,0.0,-0.99997,0.0,0.00511]
[1777430528669,60.12,76430.89,0.0,-0.99997,0.0,0.00511]
[1777430531774,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532019,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532131,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532243,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532519,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532631,60.12,76430.38,0.0,-0.99997,0.0,0.0051]
[1777430532697,60.12,76430.75,0.0,-0.99997,0.0,0.00511]
[1777430535774,60.12,76431.16,0.0,-0.99997,0.0,0.00511]
[1777430536180,60.12,76431.16,0.0,-0.99997,0.0,0.00511]
[1777430536728,60.12,76431.21,0.0,-0.99997,0.0,0.00511]
[1777430537733,60.12,76433.15,0.0,-0.99997,0.0,0.00512]
[1777430539093,60.12,76433.06,0.0,-0.99997,0.0,0.00512]
[1777430545790,60.12,76434.06,0.0,-0.99997,0.0,0.00513]
[1777430551170,60.12,76434.04,0.0,-0.99997,0.0,0.00513]
[1777430551225,60.12,76434.04,0.0,-0.99997,0.0,0.00513]
[1777430551240,60.12,76434.04,0.0,-0.99997,0.0,0.00513]
[1777430551771,60.12,76434.04,0.0,-0.99997,0.0,0.00513]
[1777430551888,60.12,76434.04,0.0,-0.99997,0.0,0.00511]
[1777430552020,60.12,76434.04,0.0,-0.99997,0.0,0.00511]
[1777430556312,60.12,76433.17,0.0,-0.99997,0.0,0.0051]
[1777430561902,60.12,76432.3,0.0,-0.99997,0.0,0.00509]
[1777430564161,60.12,76433.14,0.0,-0.99997,0.0,0.0051]
[1777430564214,60.12,76433.14,0.0,-0.99997,0.0,0.0051]
[1777430564268,60.12,76433.14,0.0,-0.99997,0.0,0.0051]
[1777430564327,60.12,76433.14,0.0,-0.99997,0.0,0.0051]
[1777430564517,60.12,76433.14,0.0,-0.99997,0.0,0.0051]
[1777430569957,60.12,76433.18,0.0,-0.99997,0.0,0.0051]
[1777430571157,60.12,76433.18,0.0,-0.99997,0.0,0.0051]
[1777430573664,60.12,76433.01,0.0,-0.99997,0.0,0.0051]
[1777430573677,60.12,76433.01,0.0,-0.99997,0.0,0.0051]
[1777430573769,60.12,76433.01,0.0,-0.99997,0.0,0.0051]
[1777430580112,60.12,76433.32,0.0,-0.99997,0.0,0.0051]
[1777430580223,60.12,76433.32,0.0,-0.99997,0.0,0.0051]
[1777430580270,60.12,76433.32,0.0,-0.99997,0.0,0.0051]
[1777430586070,60.12,76433.02,0.0,-0.99997,0.0,0.0051]
[1777430587207,60.12,76433.02,0.0,-0.99997,0.0,0.0051]
[1777430587268,60.12,76433.02,0.0,-0.99997,0.0,0.0051]
[1777430587310,60.12,76433.02,0.0,-0.99997,0.0,0.0051]
[1777430587521,60.12,76433.02,0.0,-0.99997,0.0,0.0051]
[1777430594126,60.12,76433.04,0.0,-0.99997,0.0,0.0051]
[1777430599161,60.12,76432.52,0.0,-0.99997,0.0,0.00509]
[1777430600826,60.12,76432.52,0.0,-0.99997,0.0,0.00509]
[1777430600882,60.12,76432.29,0.0,-0.99997,0.0,0.00509]
[1777430601018,60.12,76432.29,0.0,-0.99997,0.0,0.00509]
[1777430606210,60.12,76433.09,0.0,-0.99997,0.0,0.0051]
[1777430611245,60.12,76432.79,0.0,-0.99997,0.0,0.00507]
[1777430613096,60.12,76432.79,0.0,-0.99997,0.0,0.00507]
[1777430613203,60.12,76432.79,0.0,-0.99997,0.0,0.00507]
[1777430613268,60.12,76432.79,0.0,-0.99997,0.0,0.00507]
[1777430618293,60.12,76433.07,0.0,-0.99997,0.0,0.00507]
[1777430623329,60.12,76433.0,0.0,-0.99997,0.0,0.00507]
[1777430628363,60.12,76433.4,0.0,-0.99997,0.0,0.00508]
[1777430632391,60.12,76440.32,0.0,-0.99997,0.0,0.00513]
[1777430633717,60.12,76440.32,0.0,-0.99997,0.0,0.00513]
[1777430633777,60.12,76440.32,0.0,-0.99997,0.0,0.00513]
[1777430633811,60.12,76440.32,0.0,-0.99997,0.0,0.00513]
[1777430634019,60.12,76439.98,0.0,-0.99997,0.0,0.00513]
[1777430639441,60.12,76441.1,0.0,-0.99997,0.0,0.00514]
[1777430644476,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430645452,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430645511,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430645517,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430645599,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430645769,60.12,76441.46,0.0,-0.99997,0.0,0.00514]
[1777430648504,60.12,76442.62,0.0,-0.99997,0.0,0.00515]
[1777430651115,60.12,76442.36,0.0,-0.99997,0.0,0.00515]
[1777430651223,60.12,76442.36,0.0,-0.99997,0.0,0.00515]
[1777430651269,60.12,76442.36,0.0,-0.99997,0.0,0.00515]
[1777430656560,60.12,76441.77,0.0,-0.99997,0.0,0.00514]
[1777430658131,60.12,76441.4,0.0,-0.99997,0.0,0.00514]
[1777430658159,60.12,76441.4,0.0,-0.99997,0.0,0.00514]
[1777430658269,60.12,76441.4,0.0,-0.99997,0.0,0.00514]
[1777430663609,60.12,76441.44,0.0,-0.99997,0.0,0.00514]
[1777430668645,60.12,76441.54,0.0,-0.99997,0.0,0.00514]
[1777430671369,60.12,76441.54,0.0,-0.99997,0.0,0.00514]
[1777430671422,60.12,76441.54,0.0,-0.99997,0.0,0.00514]
[1777430671518,60.12,76441.54,0.0,-0.99997,0.0,0.00514]
[1777430675696,60.12,76442.41,0.0,-0.99997,0.0,0.00512]
[1777430680731,60.12,76442.87,0.0,-0.99997,0.0,0.00512]
[1777430685766,60.12,76442.75,0.0,-0.99997,0.0,0.00512]
[1777430690801,60.12,76442.68,0.0,-0.99997,0.0,0.00512]
[1777430694829,60.12,76423.32,0.0,-0.99997,0.0,0.00497]
[1777430695836,60.12,76417.63,0.0,-0.99997,0.0,0.00493]
[1777430696843,60.12,76418.91,0.0,-0.99997,0.0,0.00494]
[1777430697025,60.12,76418.91,0.0,-0.99997,0.0,0.00494]
[1777430697127,60.12,76418.91,0.0,-0.99997,0.0,0.00494]
[1777430697268,60.12,76418.91,0.0,-0.99997,0.0,0.00494]
[1777430700871,60.12,76417.02,0.0,-0.99997,0.0,0.00493]
[1777430702783,60.12,76416.5,0.0,-0.99997,0.0,0.00492]
[1777430702895,60.12,76416.5,0.0,-0.99997,0.0,0.00492]
[1777430703017,60.12,76417.58,0.0,-0.99997,0.0,0.00493]
[1777430703892,60.12,76418.84,0.0,-0.99997,0.0,0.00494]
[1777430708927,60.12,76418.17,0.0,-0.99997,0.0,0.00493]
[1777430714687,60.12,76419.25,0.0,-0.99997,0.0,0.00494]
[1777430714750,60.12,76419.25,0.0,-0.99997,0.0,0.00494]
[1777430714768,60.12,76419.25,0.0,-0.99997,0.0,0.00494]
[1777430714850,60.12,76417.95,0.0,-0.99997,0.0,0.00493]
[1777430720424,60.12,76418.58,0.0,-0.99997,0.0,0.00494]
[1777430720478,60.12,76418.58,0.0,-0.99997,0.0,0.00494]
[1777430720518,60.12,76418.58,0.0,-0.99997,0.0,0.00494]
[1777430721013,60.12,76427.76,0.0,-0.99997,0.0,0.00501]
[1777430722021,60.12,76428.71,0.0,-0.99997,0.0,0.00501]
[1777430723254,60.12,76428.71,0.0,-0.99997,0.0,0.00501]
[1777430723268,60.12,76428.71,0.0,-0.99997,0.0,0.00501]
[1777430723676,60.12,76428.71,0.0,-0.99997,0.0,0.00501]
[1777430723770,60.12,76428.71,0.0,-0.99997,0.0,0.00501]
[1777430723871,60.12,76431.96,0.0,-0.99997,0.0,0.00504]
[1777430724035,60.12,76435.92,0.0,-0.99997,0.0,0.00507]
[1777430728320,60.12,76436.53,0.0,-0.99997,0.0,0.00507]
[1777430728426,60.12,76436.53,0.0,-0.99997,0.0,0.00507]
[1777430728515,60.12,76436.53,0.0,-0.99997,0.0,0.00507]
[1777430728627,60.12,76436.53,0.0,-0.99997,0.0,0.00507]
[1777430728769,60.12,76436.53,0.0,-0.99997,0.0,0.00507]
[1777430728871,60.12,76438.69,0.0,-0.99997,0.0,0.00509]
[1777430731084,60.12,76440.7,0.0,-0.99997,0.0,0.00508]
[1777430736119,60.12,76440.26,0.0,-0.99997,0.0,0.00508]
[1777430738133,60.12,76441.38,0.0,-0.99997,0.0,0.00509]
[1777430743134,60.12,76440.42,0.0,-0.99997,0.0,0.00508]
[1777430743209,60.12,76440.42,0.0,-0.99997,0.0,0.00508]
[1777430743268,60.12,76440.42,0.0,-0.99997,0.0,0.00508]
[1777430745182,60.12,76442.36,0.0,-0.99997,0.0,0.0051]
[1777430751668,60.12,76442.29,0.0,-0.99997,0.0,0.00509]
[1777430751751,60.12,76442.29,0.0,-0.99997,0.0,0.00509]
[1777430751768,60.12,76442.29,0.0,-0.99997,0.0,0.00509]
[1777430751828,60.12,76444.36,0.0,-0.99997,0.0,0.00511]
[1777430752231,60.12,76445.51,0.0,-0.99997,0.0,0.00512]
[1777430753238,60.12,76446.86,0.0,-0.99997,0.0,0.00513]
[1777430755252,60.12,76445.25,0.0,-0.99997,0.0,0.00512]
[1777430757024,60.12,76446.06,0.0,-0.99997,0.0,0.00512]
[1777430757135,60.12,76446.06,0.0,-0.99997,0.0,0.00512]
[1777430757276,60.12,76446.06,0.0,-0.99997,0.0,0.00512]
[1777430760286,60.12,76447.68,0.0,-0.99997,0.0,0.00514]
[1777430762057,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430762113,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430762269,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430766277,60.12,76446.98,0.0,-0.99997,0.0,0.00513]
[1777430766619,60.12,76446.98,0.0,-0.99997,0.0,0.00513]
[1777430766680,60.12,76446.98,0.0,-0.99997,0.0,0.00513]
[1777430766769,60.12,76446.98,0.0,-0.99997,0.0,0.00513]
[1777430767314,60.12,76447.97,0.0,-0.99997,0.0,0.00514]
[1777430767519,60.12,76447.97,0.0,-0.99997,0.0,0.00514]
[1777430767596,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768547,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768573,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768769,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768866,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768979,60.12,76447.04,0.0,-0.99997,0.0,0.00513]
[1777430768870,60.12,76448.0,0.0,-0.99997,0.0,0.00514]
[1777430769023,60.12,76448.0,0.0,-0.99997,0.0,0.00514]
[1777430769755,60.12,76448.0,0.0,-0.99997,0.0,0.00514]
[1777430769770,60.12,76448.0,0.0,-0.99997,0.0,0.00514]
[1777430769856,60.12,76447.4,0.0,-0.99997,0.0,0.00513]
[1777430770019,60.12,76447.4,0.0,-0.99997,0.0,0.00513]
[1777430770134,60.12,76447.4,0.0,-0.99997,0.0,0.00513]
[1777430770357,60.12,76447.44,0.0,-0.99997,0.0,0.00513]
[1777430773769,60.12,76447.33,0.0,-0.99997,0.0,0.00513]
[1777430774018,60.12,76447.42,0.0,-0.99997,0.0,0.00513]
[1777430774132,60.12,76447.42,0.0,-0.99997,0.0,0.00513]
[1777430774385,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430777767,60.12,76446.78,0.0,-0.99997,0.0,0.00513]
[1777430778018,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778069,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778183,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778191,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778276,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778298,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778519,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778768,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778816,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778927,60.12,76447.46,0.0,-0.99997,0.0,0.00514]
[1777430778828,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430779520,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430779736,60.12,76447.12,0.0,-0.99997,0.0,0.00513]
[1777430779830,60.12,76449.66,0.0,-0.99997,0.0,0.00515]
[1777430781769,60.12,76449.4,0.0,-0.99997,0.0,0.00515]
[1777430782018,60.12,76449.4,0.0,-0.99997,0.0,0.00515]
[1777430782128,60.12,76449.1,0.0,-0.99997,0.0,0.00515]
[1777430782239,60.12,76449.1,0.0,-0.99997,0.0,0.00515]
[1777430782440,60.12,76449.71,0.0,-0.99997,0.0,0.00515]
[1777430783938,60.12,76449.71,0.0,-0.99997,0.0,0.00515]
[1777430784018,60.12,76449.71,0.0,-0.99997,0.0,0.00515]
[1777430784048,60.12,76449.12,0.0,-0.99997,0.0,0.00515]
[1777430784268,60.12,76449.12,0.0,-0.99997,0.0,0.00515]
[1777430785770,60.12,76448.92,0.0,-0.99997,0.0,0.00515]
[1777430785871,60.12,76448.91,0.0,-0.99997,0.0,0.00515]
[1777430786469,60.12,76445.37,0.0,-0.99997,0.0,0.00512]
[1777430788043,60.12,76445.25,0.0,-0.99997,0.0,0.00512]
[1777430788157,60.12,76445.25,0.0,-0.99997,0.0,0.00512]
[1777430788269,60.12,76445.25,0.0,-0.99997,0.0,0.00512]
[1777430788483,60.12,76442.76,0.0,-0.99997,0.0,0.0051]
[1777430793517,60.12,76442.04,0.0,-0.99997,0.0,0.00507]
[1777430795126,60.12,76442.06,0.0,-0.99997,0.0,0.00507]
[1777430795154,60.12,76442.06,0.0,-0.99997,0.0,0.00507]
[1777430795268,60.12,76442.06,0.0,-0.99997,0.0,0.00507]
[1777430800566,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430801634,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430801643,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430801772,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430801874,60.12,76440.11,0.0,-0.99997,0.0,0.00505]
[1777430802580,60.12,76440.72,0.0,-0.99997,0.0,0.00506]
[1777430804595,60.12,76441.49,0.0,-0.99997,0.0,0.00506]
[1777430805651,60.12,76441.49,0.0,-0.99997,0.0,0.00506]
[1777430805755,60.12,76441.49,0.0,-0.99997,0.0,0.00506]
[1777430805768,60.12,76441.49,0.0,-0.99997,0.0,0.00506]
[1777430805860,60.12,76441.49,0.0,-0.99997,0.0,0.00506]
[1777430805961,60.12,76440.65,0.0,-0.99997,0.0,0.00506]
[1777430806609,60.12,76441.45,0.0,-0.99997,0.0,0.00506]
[1777430807772,60.12,76441.45,0.0,-0.99997,0.0,0.00506]
[1777430808018,60.12,76441.45,0.0,-0.99997,0.0,0.00506]
[1777430808128,60.12,76440.94,0.0,-0.99997,0.0,0.00506]
[1777430810637,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811171,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811235,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811253,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811589,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811775,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811820,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430812019,60.12,76440.31,0.0,-0.99997,0.0,0.00505]
[1777430811876,60.12,76440.92,0.0,-0.99997,0.0,0.00506]
[1777430816073,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430816269,60.12,76440.98,0.0,-0.99997,0.0,0.00506]
[1777430817361,60.12,76440.96,0.0,-0.99997,0.0,0.00506]
[1777430817521,60.12,76440.96,0.0,-0.99997,0.0,0.00506]
[1777430817769,60.12,76440.96,0.0,-0.99997,0.0,0.00506]
[1777430817872,60.12,76440.96,0.0,-0.99997,0.0,0.00506]
[1777430821774,60.12,76440.84,0.0,-0.99997,0.0,0.00506]
[1777430822018,60.12,76440.84,0.0,-0.99997,0.0,0.00506]
[1777430822029,60.12,76442.69,0.0,-0.99997,0.0,0.00507]
[1777430822135,60.12,76442.69,0.0,-0.99997,0.0,0.00507]
[1777430822721,60.12,76444.7,0.0,-0.99997,0.0,0.00509]
[1777430824003,60.12,76444.7,0.0,-0.99997,0.0,0.00509]
[1777430824018,60.12,76444.7,0.0,-0.99997,0.0,0.00509]
[1777430824030,60.12,76444.83,0.0,-0.99997,0.0,0.00509]
[1777430824114,60.12,76444.83,0.0,-0.99997,0.0,0.00509]
[1777430824269,60.12,76444.83,0.0,-0.99997,0.0,0.00509]
[1777430824735,60.12,76444.23,0.0,-0.99997,0.0,0.00508]
[1777430828653,60.12,76445.33,0.0,-0.99997,0.0,0.00509]
[1777430831018,60.12,76446.99,0.0,-0.99997,0.0,0.00511]
[1777430831089,60.12,76448.37,0.0,-0.99997,0.0,0.00512]
[1777430831175,60.12,76448.37,0.0,-0.99997,0.0,0.00512]
[1777430831270,60.12,76448.37,0.0,-0.99997,0.0,0.00512]
[1777430831784,60.12,76448.97,0.0,-0.99997,0.0,0.00512]
[1777430833168,60.12,76450.68,0.0,-0.99997,0.0,0.00513]
[1777430833271,60.12,76450.68,0.0,-0.99997,0.0,0.00513]
[1777430833798,60.12,76450.35,0.0,-0.99997,0.0,0.00513]
[1777430838833,60.12,76451.8,0.0,-0.99997,0.0,0.00514]
[1777430839769,60.12,76451.8,0.0,-0.99997,0.0,0.00514]
[1777430839882,60.12,76451.8,0.0,-0.99997,0.0,0.00514]
[1777430840021,60.12,76451.8,0.0,-0.99997,0.0,0.00514]
[1777430839965,60.12,76451.58,0.0,-0.99997,0.0,0.00514]
[1777430845881,60.12,76450.23,0.0,-0.99997,0.0,0.00513]
[1777430850916,60.12,76450.21,0.0,-0.99997,0.0,0.00513]
[1777430852931,60.12,76449.89,0.0,-0.99997,0.0,0.0051]
[1777430857967,60.12,76449.77,0.0,-0.99997,0.0,0.0051]
[1777430863711,60.12,76450.3,0.0,-0.99997,0.0,0.00511]
[1777430866721,60.12,76450.25,0.0,-0.99997,0.0,0.00511]
[1777430866768,60.12,76450.25,0.0,-0.99997,0.0,0.00511]
[1777430866862,60.12,76450.25,0.0,-0.99997,0.0,0.00511]
[1777430867018,60.12,76450.25,0.0,-0.99997,0.0,0.00511]
[1777430867032,60.12,76450.09,0.0,-0.99997,0.0,0.0051]
[1777430871178,60.12,76449.87,0.0,-0.99997,0.0,0.0051]
[1777430875408,60.12,76449.35,0.0,-0.99997,0.0,0.0051]
[1777430875519,60.12,76449.35,0.0,-0.99997,0.0,0.0051]
[1777430876752,60.12,76450.09,0.0,-0.99997,0.0,0.0051]
[1777430876778,60.12,76450.09,0.0,-0.99997,0.0,0.0051]
[1777430876816,60.12,76450.09,0.0,-0.99997,0.0,0.0051]
[1777430877018,60.12,76450.09,0.0,-0.99997,0.0,0.0051]
[1777430877102,60.12,76450.06,0.0,-0.99997,0.0,0.0051]
[1777430882502,60.12,76450.18,0.0,-0.99997,0.0,0.00511]
[1777430882518,60.12,76450.18,0.0,-0.99997,0.0,0.00511]
[1777430882546,60.12,76450.18,0.0,-0.99997,0.0,0.00511]
[1777430882611,60.12,76450.18,0.0,-0.99997,0.0,0.00511]
[1777430882767,60.12,76450.18,0.0,-0.99997,0.0,0.00511]
[1777430882835,60.12,76451.35,0.0,-0.99997,0.0,0.00511]
[1777430888016,60.12,76451.34,0.0,-0.99997,0.0,0.00511]
[1777430894222,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895492,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895519,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895554,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895667,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895769,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430895870,60.12,76451.36,0.0,-0.99997,0.0,0.00511]
[1777430901271,60.12,76451.49,0.0,-0.99997,0.0,0.00512]
[1777430906022,60.12,76450.04,0.0,-0.99997,0.0,0.0051]
[1777430906135,60.12,76450.04,0.0,-0.99997,0.0,0.0051]
[1777430906121,60.12,76450.67,0.0,-0.99997,0.0,0.00511]
[1777430906271,60.12,76450.67,0.0,-0.99997,0.0,0.00511]
[1777430906307,60.12,76450.61,0.0,-0.99997,0.0,0.00511]
[1777430911342,60.12,76450.91,0.0,-0.99997,0.0,0.00509]
[1777430912895,60.12,76450.91,0.0,-0.99997,0.0,0.00509]
[1777430912957,60.12,76450.91,0.0,-0.99997,0.0,0.00509]
[1777430913017,60.12,76450.91,0.0,-0.99997,0.0,0.00509]
[1777430913119,60.12,76451.26,0.0,-0.99997,0.0,0.00509]
[1777430918390,60.12,76451.63,0.0,-0.99997,0.0,0.00509]
[1777430923832,60.12,76452.09,0.0,-0.99997,0.0,0.0051]
[1777430924058,60.12,76452.09,0.0,-0.99997,0.0,0.0051]
[1777430924092,60.12,76452.09,0.0,-0.99997,0.0,0.0051]
[1777430924112,60.12,76452.27,0.0,-0.99997,0.0,0.0051]
[1777430924268,60.12,76452.27,0.0,-0.99997,0.0,0.0051]
[1777430928461,60.12,76450.35,0.0,-0.99997,0.0,0.00508]
[1777430930529,60.12,76449.76,0.0,-0.99997,0.0,0.00508]
[1777430930592,60.12,76449.76,0.0,-0.99997,0.0,0.00508]
[1777430930768,60.12,76449.76,0.0,-0.99997,0.0,0.00508]
[1777430930870,60.12,76450.18,0.0,-0.99997,0.0,0.00508]
[1777430936517,60.12,76449.18,0.0,-0.99997,0.0,0.00507]
[1777430939692,60.12,76449.04,0.0,-0.99997,0.0,0.00507]
[1777430939748,60.12,76449.04,0.0,-0.99997,0.0,0.00507]
[1777430939773,60.12,76449.04,0.0,-0.99997,0.0,0.00507]
[1777430939793,60.12,76449.19,0.0,-0.99997,0.0,0.00507]
[1777430944573,60.12,76453.85,0.0,-0.99997,0.0,0.00511]
[1777430945270,60.12,76453.85,0.0,-0.99997,0.0,0.00511]
[1777430945288,60.12,76453.85,0.0,-0.99997,0.0,0.00511]
[1777430945519,60.12,76453.85,0.0,-0.99997,0.0,0.00511]
[1777430945580,60.12,76453.89,0.0,-0.99997,0.0,0.00511]
[1777430946587,60.12,76452.21,0.0,-0.99997,0.0,0.0051]
[1777430951172,60.12,76452.13,0.0,-0.99997,0.0,0.0051]
[1777430951769,60.12,76452.43,0.0,-0.99997,0.0,0.0051]
[1777430951782,60.12,76452.43,0.0,-0.99997,0.0,0.0051]
[1777430952017,60.12,76452.43,0.0,-0.99997,0.0,0.0051]
[1777430952284,60.12,76453.34,0.0,-0.99997,0.0,0.0051]
[1777430952330,60.12,76453.34,0.0,-0.99997,0.0,0.0051]
[1777430952519,60.12,76453.34,0.0,-0.99997,0.0,0.0051]
[1777430952628,60.12,76453.41,0.0,-0.99997,0.0,0.00511]
[1777430958671,60.12,76452.32,0.0,-0.99997,0.0,0.0051]
[1777430960564,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430960665,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430960769,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430961017,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430961128,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430961104,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430961268,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430961284,60.12,76452.8,0.0,-0.99997,0.0,0.0051]
[1777430965279,60.12,76453.35,0.0,-0.99997,0.0,0.0051]
[1777430970755,60.12,76453.01,0.0,-0.99997,0.0,0.0051]
[1777430971762,60.12,76453.32,0.0,-0.99997,0.0,0.00508]
[1777430972768,60.12,76457.46,0.0,-0.99997,0.0,0.00511]
[1777430973776,60.12,76469.09,0.0,-0.99997,0.0,0.0052]
[1777430974782,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430975638,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430975650,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430975768,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430976094,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430976201,60.12,76469.38,0.0,-0.99997,0.0,0.00521]
[1777430976193,60.12,76469.45,0.0,-0.99997,0.0,0.00521]
[1777430976270,60.12,76469.45,0.0,-0.99997,0.0,0.00521]
[1777430981832,60.12,76468.72,0.0,-0.99997,0.0,0.0052]
[1777430987874,60.12,76469.31,0.0,-0.99997,0.0,0.00521]
[1777430990028,60.12,76470.19,0.0,-0.99997,0.0,0.00521]
[1777430990085,60.12,76470.19,0.0,-0.99997,0.0,0.00521]
[1777430990119,60.12,76469.88,0.0,-0.99997,0.0,0.00521]
[1777430990272,60.12,76469.88,0.0,-0.99997,0.0,0.00521]
[1777430990370,60.12,76469.88,0.0,-0.99997,0.0,0.00521]
[1777430990518,60.12,76469.88,0.0,-0.99997,0.0,0.00521]
[1777430996939,60.12,76469.99,0.0,-0.99997,0.0,0.00521]
[1777431004995,60.12,76470.16,0.0,-0.99997,0.0,0.00521]
[1777431007111,60.12,76470.16,0.0,-0.99997,0.0,0.00521]
[1777431007134,60.12,76470.16,0.0,-0.99997,0.0,0.00521]
[1777431007212,60.12,76470.56,0.0,-0.99997,0.0,0.00522]
[1777431007267,60.12,76470.56,0.0,-0.99997,0.0,0.00522]
[1777431007873,60.12,76470.56,0.0,-0.99997,0.0,0.00522]
[1777431007898,60.12,76470.56,0.0,-0.99997,0.0,0.00522]
[1777431008018,60.12,76470.56,0.0,-0.99997,0.0,0.00522]
[1777431013052,60.12,76470.39,0.0,-0.99997,0.0,0.00521]
[1777431019094,60.12,76470.61,0.0,-0.99997,0.0,0.00522]
[1777431024129,60.12,76470.58,0.0,-0.99997,0.0,0.00522]
[1777431025136,60.12,76472.94,0.0,-0.99997,0.0,0.00523]
[1777431026143,60.12,76476.43,0.0,-0.99997,0.0,0.00526]
[1777431026931,60.12,76476.43,0.0,-0.99997,0.0,0.00526]
[1777431027019,60.12,76476.43,0.0,-0.99997,0.0,0.00526]
[1777431027042,60.12,76476.43,0.0,-0.99997,0.0,0.00526]
[1777431027154,60.12,76476.43,0.0,-0.99997,0.0,0.00526]
[1777431027255,60.12,76476.8,0.0,-0.99997,0.0,0.00527]
[1777431027392,60.12,76476.8,0.0,-0.99997,0.0,0.00527]
[1777431027504,60.12,76476.8,0.0,-0.99997,0.0,0.00527]
[1777431027518,60.12,76476.8,0.0,-0.99997,0.0,0.00527]
[1777431031178,60.12,76477.94,0.0,-0.99997,0.0,0.00525]
[1777431033192,60.12,76480.9,0.0,-0.99997,0.0,0.00527]
[1777431035278,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431035420,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431035506,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431035517,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431035520,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431035769,60.12,76482.09,0.0,-0.99997,0.0,0.00528]
[1777431036216,60.12,76481.72,0.0,-0.99997,0.0,0.00528]
[1777431040934,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431041019,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431041044,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431041268,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431041252,60.12,76481.82,0.0,-0.99997,0.0,0.00528]
[1777431041317,60.12,76481.82,0.0,-0.99997,0.0,0.00528]
[1777431041353,60.12,76481.82,0.0,-0.99997,0.0,0.00528]
[1777431041465,60.12,76481.82,0.0,-0.99997,0.0,0.00528]
[1777431041520,60.12,76481.82,0.0,-0.99997,0.0,0.00528]
[1777431042259,60.12,76482.66,0.0,-0.99997,0.0,0.00529]
[1777431043769,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431043878,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431045769,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431045881,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431045983,60.12,76482.15,0.0,-0.99997,0.0,0.00528]
[1777431046342,60.12,76483.88,0.0,-0.99997,0.0,0.0053]
[1777431047297,60.12,76496.3,0.0,-0.99997,0.0,0.0054]
[1777431049138,60.12,76496.3,0.0,-0.99997,0.0,0.0054]
[1777431049250,60.12,76496.3,0.0,-0.99997,0.0,0.0054]
[1777431049268,60.12,76496.3,0.0,-0.99997,0.0,0.0054]
[1777431049239,60.12,76500.38,0.0,-0.99997,0.0,0.00543]
[1777431049378,60.12,76500.38,0.0,-0.99997,0.0,0.00543]
[1777431049592,60.12,76500.38,0.0,-0.99997,0.0,0.00543]
[1777431049603,60.12,76500.38,0.0,-0.99997,0.0,0.00543]
[1777431049769,60.12,76500.38,0.0,-0.99997,0.0,0.00543]
[1777431049798,60.12,76500.17,0.0,-0.99997,0.0,0.00543]
[1777431051772,60.12,76500.11,0.0,-0.99997,0.0,0.00543]
[1777431051884,60.12,76500.11,0.0,-0.99997,0.0,0.00543]
[1777431051988,60.12,76500.11,0.0,-0.99997,0.0,0.00543]
[1777431053358,60.12,76497.66,0.0,-0.99997,0.0,0.00541]
[1777431055216,60.12,76497.66,0.0,-0.99997,0.0,0.00541]
[1777431055277,60.12,76497.66,0.0,-0.99997,0.0,0.00541]
[1777431055284,60.12,76497.66,0.0,-0.99997,0.0,0.00541]
[1777431054365,60.12,76489.3,0.0,-0.99997,0.0,0.00534]
[1777431055765,60.12,76489.3,0.0,-0.99997,0.0,0.00534]
[1777431055856,60.12,76489.3,0.0,-0.99997,0.0,0.00534]
[1777431056019,60.12,76489.3,0.0,-0.99997,0.0,0.00534]
[1777431056031,60.12,76489.87,0.0,-0.99997,0.0,0.00535]
[1777431057768,60.12,76489.89,0.0,-0.99997,0.0,0.00535]
[1777431058018,60.12,76489.89,0.0,-0.99997,0.0,0.00535]
[1777431059942,60.12,76490.89,0.0,-0.99997,0.0,0.00535]
[1777431060020,60.12,76490.89,0.0,-0.99997,0.0,0.00535]
[1777431060057,60.12,76490.89,0.0,-0.99997,0.0,0.00535]
[1777431060267,60.12,76490.89,0.0,-0.99997,0.0,0.00535]
[1777431060157,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431060380,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431060521,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431060768,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431060831,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431060940,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431061021,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431061115,60.12,76490.19,0.0,-0.99997,0.0,0.00535]
[1777431061195,60.12,76489.84,0.0,-0.99997,0.0,0.00535]
[1777431063769,60.12,76490.11,0.0,-0.99997,0.0,0.00535]
[1777431063882,60.12,76490.11,0.0,-0.99997,0.0,0.00535]
[1777431064017,60.12,76490.11,0.0,-0.99997,0.0,0.00535]
[1777431064129,60.12,76490.11,0.0,-0.99997,0.0,0.00535]
[1777431064231,60.12,76490.31,0.0,-0.99997,0.0,0.00535]
[1777431064863,60.12,76490.31,0.0,-0.99997,0.0,0.00535]
[1777431067143,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431067223,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431067269,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431067768,60.12,76491.67,0.0,-0.99997,0.0,0.00536]
[1777431068018,60.12,76491.67,0.0,-0.99997,0.0,0.00536]
[1777431068128,60.12,76491.67,0.0,-0.99997,0.0,0.00536]
[1777431068239,60.12,76491.67,0.0,-0.99997,0.0,0.00536]
[1777431068269,60.12,76491.67,0.0,-0.99997,0.0,0.00536]
[1777431068229,60.12,76492.01,0.0,-0.99997,0.0,0.00536]
[1777431068352,60.12,76492.01,0.0,-0.99997,0.0,0.00536]
[1777431068517,60.12,76492.01,0.0,-0.99997,0.0,0.00536]
[1777431068767,60.12,76492.01,0.0,-0.99997,0.0,0.00536]
[1777431068829,60.12,76492.01,0.0,-0.99997,0.0,0.00536]
[1777431068869,60.12,76491.33,0.0,-0.99997,0.0,0.00536]
[1777431071769,60.12,76491.62,0.0,-0.99997,0.0,0.00536]
[1777431072018,60.12,76491.62,0.0,-0.99997,0.0,0.00536]
[1777431072139,60.12,76491.62,0.0,-0.99997,0.0,0.00536]
[1777431072247,60.12,76491.62,0.0,-0.99997,0.0,0.00536]
[1777431072269,60.12,76491.62,0.0,-0.99997,0.0,0.00536]
[1777431072240,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072360,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072475,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072519,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072586,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072688,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072767,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072796,60.12,76491.69,0.0,-0.99997,0.0,0.00536]
[1777431072898,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431075769,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431076018,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431076106,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431076216,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431076268,60.12,76491.63,0.0,-0.99997,0.0,0.00536]
[1777431076317,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431076330,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431076444,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431076518,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431076554,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431077101,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431077220,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431077274,60.12,76492.41,0.0,-0.99997,0.0,0.00537]
[1777431077243,60.12,76492.45,0.0,-0.99997,0.0,0.00537]
[1777431079769,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431080019,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431080115,60.12,76492.36,0.0,-0.99997,0.0,0.00537]
[1777431080121,60.12,76492.33,0.0,-0.99997,0.0,0.00537]
[1777431080546,60.12,76490.6,0.0,-0.99997,0.0,0.00535]
[1777431082398,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082491,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082520,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082601,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082612,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082713,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082769,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431082826,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431083025,60.12,76491.08,0.0,-0.99997,0.0,0.00536]
[1777431083028,60.12,76495.31,0.0,-0.99997,0.0,0.00539]
[1777431088888,60.12,76495.62,0.0,-0.99997,0.0,0.00539]
[1777431088986,60.12,76495.62,0.0,-0.99997,0.0,0.00539]
[1777431089018,60.12,76495.62,0.0,-0.99997,0.0,0.00539]
[1777431089122,60.12,76495.62,0.0,-0.99997,0.0,0.00539]
[1777431089268,60.12,76495.62,0.0,-0.99997,0.0,0.00539]
[1777431089295,60.12,76497.99,0.0,-0.99997,0.0,0.00541]
[1777431094645,60.12,76499.06,0.0,-0.99997,0.0,0.00539]
[1777431100236,60.12,76498.8,0.0,-0.99997,0.0,0.00539]
[1777431100268,60.12,76498.8,0.0,-0.99997,0.0,0.00539]
[1777431100283,60.12,76498.8,0.0,-0.99997,0.0,0.00539]
[1777431100518,60.12,76498.77,0.0,-0.99997,0.0,0.00539]
[1777431105722,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431106917,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431106985,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431107022,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431107096,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431107269,60.12,76499.32,0.0,-0.99997,0.0,0.0054]
[1777431107299,60.12,76501.77,0.0,-0.99997,0.0,0.00542]
[1777431112770,60.12,76502.31,0.0,-0.99997,0.0,0.00542]
[1777431113875,60.12,76502.31,0.0,-0.99997,0.0,0.00542]
[1777431113992,60.12,76502.31,0.0,-0.99997,0.0,0.00542]
[1777431114018,60.12,76502.31,0.0,-0.99997,0.0,0.00542]
[1777431115791,60.12,76504.13,0.0,-0.99997,0.0,0.00544]
[1777431118813,60.12,76505.45,0.0,-0.99997,0.0,0.00545]
[1777431123847,60.12,76505.24,0.0,-0.99997,0.0,0.00545]
[1777431128884,60.12,76506.57,0.0,-0.99997,0.0,0.00546]
[1777431130059,60.12,76506.57,0.0,-0.99997,0.0,0.00546]
[1777431130132,60.12,76506.57,0.0,-0.99997,0.0,0.00546]
[1777431130268,60.12,76506.57,0.0,-0.99997,0.0,0.00546]
[1777431130898,60.12,76503.89,0.0,-0.99997,0.0,0.00543]
[1777431131905,60.12,76501.97,0.0,-0.99997,0.0,0.00542]
[1777431136939,60.12,76501.71,0.0,-0.99997,0.0,0.00542]
[1777431140968,60.12,76499.09,0.0,-0.99997,0.0,0.00539]
[1777431143417,60.12,76498.66,0.0,-0.99997,0.0,0.00539]
[1777431143480,60.12,76498.66,0.0,-0.99997,0.0,0.00539]
[1777431143517,60.12,76498.66,0.0,-0.99997,0.0,0.00539]
[1777431150289,60.12,76499.68,0.0,-0.99997,0.0,0.0054]
[1777431150401,60.12,76499.44,0.0,-0.99997,0.0,0.0054]
[1777431150512,60.12,76499.44,0.0,-0.99997,0.0,0.0054]
[1777431150518,60.12,76499.44,0.0,-0.99997,0.0,0.0054]
[1777431150616,60.12,76499.44,0.0,-0.99997,0.0,0.0054]
[1777431150767,60.12,76499.44,0.0,-0.99997,0.0,0.0054]
[1777431151038,60.12,76496.99,0.0,-0.99997,0.0,0.00535]
[1777431154059,60.12,76495.0,0.0,-0.99997,0.0,0.00533]
[1777431155761,60.12,76494.35,0.0,-0.99997,0.0,0.00533]
[1777431155769,60.12,76494.35,0.0,-0.99997,0.0,0.00533]
[1777431155839,60.12,76494.35,0.0,-0.99997,0.0,0.00533]
[1777431156019,60.12,76494.35,0.0,-0.99997,0.0,0.00533]
[1777431161384,60.12,76494.47,0.0,-0.99997,0.0,0.00533]
[1777431161497,60.12,76494.27,0.0,-0.99997,0.0,0.00533]
[1777431161517,60.12,76494.27,0.0,-0.99997,0.0,0.00533]
[1777431161596,60.12,76494.27,0.0,-0.99997,0.0,0.00533]
[1777431161768,60.12,76494.27,0.0,-0.99997,0.0,0.00533]
[1777431166307,60.12,76493.55,0.0,-0.99997,0.0,0.00532]
[1777431167979,60.12,76493.2,0.0,-0.99997,0.0,0.00532]
[1777431168024,60.12,76493.2,0.0,-0.99997,0.0,0.00532]
[1777431168058,60.12,76493.2,0.0,-0.99997,0.0,0.00532]
[1777431168157,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431168914,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431168998,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431169018,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431169019,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431169269,60.12,76493.25,0.0,-0.99997,0.0,0.00532]
[1777431169294,60.12,76491.26,0.0,-0.99997,0.0,0.0053]
[1777431170171,60.12,76489.57,0.0,-0.99997,0.0,0.00529]
[1777431171774,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172019,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172131,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172243,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172268,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172381,60.12,76488.53,0.0,-0.99997,0.0,0.00528]
[1777431172345,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431172526,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431172773,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431172791,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431173022,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431173087,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431173268,60.12,76482.99,0.0,-0.99997,0.0,0.00524]
[1777431173370,60.12,76481.27,0.0,-0.99997,0.0,0.00522]
[1777431175206,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431175775,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176020,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176133,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176245,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176269,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176381,60.12,76479.19,0.0,-0.99997,0.0,0.00521]
[1777431176347,60.12,76479.42,0.0,-0.99997,0.0,0.00521]
[1777431176518,60.12,76479.42,0.0,-0.99997,0.0,0.00521]
[1777431176768,60.12,76479.42,0.0,-0.99997,0.0,0.00521]
[1777431176815,60.12,76479.42,0.0,-0.99997,0.0,0.00521]
[1777431177220,60.12,76474.64,0.0,-0.99997,0.0,0.00517]
[1777431178227,60.12,76473.33,0.0,-0.99997,0.0,0.00516]
[1777431178893,60.12,76473.33,0.0,-0.99997,0.0,0.00516]
[1777431178984,60.12,76473.33,0.0,-0.99997,0.0,0.00516]
[1777431179017,60.12,76473.33,0.0,-0.99997,0.0,0.00516]
[1777431179108,60.12,76473.33,0.0,-0.99997,0.0,0.00516]
[1777431179234,60.12,76472.1,0.0,-0.99997,0.0,0.00515]
[1777431179768,60.12,76472.1,0.0,-0.99997,0.0,0.00515]
[1777431180020,60.12,76472.1,0.0,-0.99997,0.0,0.00515]
[1777431180155,60.12,76472.1,0.0,-0.99997,0.0,0.00515]
[1777431180241,60.12,76471.89,0.0,-0.99997,0.0,0.00515]
[1777431181771,60.12,76472.09,0.0,-0.99997,0.0,0.00515]
[1777431182018,60.12,76472.09,0.0,-0.99997,0.0,0.00515]
[1777431182129,60.12,76472.09,0.0,-0.99997,0.0,0.00515]
[1777431183775,60.12,76472.11,0.0,-0.99997,0.0,0.00515]
[1777431184019,60.12,76472.11,0.0,-0.99997,0.0,0.00515]
[1777431184104,60.12,76472.11,0.0,-0.99997,0.0,0.00515]
[1777431184270,60.12,76480.51,0.0,-0.99997,0.0,0.00522]
[1777431185050,60.12,76480.51,0.0,-0.99997,0.0,0.00522]
[1777431185163,60.12,76480.51,0.0,-0.99997,0.0,0.00522]
[1777431185270,60.12,76480.51,0.0,-0.99997,0.0,0.00522]
[1777431185385,60.12,76480.51,0.0,-0.99997,0.0,0.00522]
[1777431185329,60.12,76481.88,0.0,-0.99997,0.0,0.00523]
[1777431187292,60.12,76483.95,0.0,-0.99997,0.0,0.00524]
[1777431187771,60.12,76483.95,0.0,-0.99997,0.0,0.00524]
[1777431188019,60.12,76483.95,0.0,-0.99997,0.0,0.00524]
[1777431188127,60.12,76483.95,0.0,-0.99997,0.0,0.00524]
[1777431188302,60.12,76484.8,0.0,-0.99997,0.0,0.00525]
[1777431189309,60.12,76480.17,0.0,-0.99997,0.0,0.00521]
[1777431189902,60.12,76480.17,0.0,-0.99997,0.0,0.00521]
[1777431190316,60.12,76478.11,0.0,-0.99997,0.0,0.0052]
[1777431191768,60.12,76478.17,0.0,-0.99997,0.0,0.0052]
[1777431194344,60.12,76479.01,0.0,-0.99997,0.0,0.00521]
[1777431195776,60.12,76478.42,0.0,-0.99997,0.0,0.0052]
[1777431195889,60.12,76478.42,0.0,-0.99997,0.0,0.0052]
[1777431196176,60.12,76478.42,0.0,-0.99997,0.0,0.0052]
[1777431196358,60.12,76478.47,0.0,-0.99997,0.0,0.0052]
[1777431197330,60.12,76478.47,0.0,-0.99997,0.0,0.0052]
[1777431197365,60.12,76487.28,0.0,-0.99997,0.0,0.00527]
[1777431197671,60.12,76487.28,0.0,-0.99997,0.0,0.00527]
[1777431198372,60.12,76489.93,0.0,-0.99997,0.0,0.00529]
[1777431198734,60.12,76489.93,0.0,-0.99997,0.0,0.00529]
[1777431199379,60.12,76489.02,0.0,-0.99997,0.0,0.00529]
[1777431201006,60.12,76489.69,0.0,-0.99997,0.0,0.00529]
[1777431201118,60.12,76489.69,0.0,-0.99997,0.0,0.00529]
[1777431201393,60.12,76489.54,0.0,-0.99997,0.0,0.00529]
[1777431203020,60.12,76489.61,0.0,-0.99997,0.0,0.00529]
[1777431205018,60.12,76489.27,0.0,-0.99997,0.0,0.00529]
[1777431205133,60.12,76489.27,0.0,-0.99997,0.0,0.00529]
[1777431205421,60.12,76489.55,0.0,-0.99997,0.0,0.00529]
[1777431206428,60.12,76490.47,0.0,-0.99997,0.0,0.0053]
[1777431207435,60.12,76489.1,0.0,-0.99997,0.0,0.00529]
[1777431209024,60.12,76488.97,0.0,-0.99997,0.0,0.00529]
[1777431209134,60.12,76488.97,0.0,-0.99997,0.0,0.00529]
[1777431209245,60.12,76488.97,0.0,-0.99997,0.0,0.00529]
[1777431209449,60.12,76489.35,0.0,-0.99997,0.0,0.00529]
[1777431211021,60.12,76489.42,0.0,-0.99997,0.0,0.00529]
[1777431211464,60.12,76490.53,0.0,-0.99997,0.0,0.00527]
[1777431216499,60.12,76490.09,0.0,-0.99997,0.0,0.00527]
[1777431221534,60.12,76490.81,0.0,-0.99997,0.0,0.00527]
[1777431226172,60.12,76490.87,0.0,-0.99997,0.0,0.00527]
[1777431226239,60.12,76490.87,0.0,-0.99997,0.0,0.00527]
[1777431226256,60.12,76490.87,0.0,-0.99997,0.0,0.00527]
[1777431226356,60.12,76489.93,0.0,-0.99997,0.0,0.00527]
[1777431227231,60.12,76489.93,0.0,-0.99997,0.0,0.00527]
[1777431227271,60.12,76489.93,0.0,-0.99997,0.0,0.00527]
[1777431227290,60.12,76489.93,0.0,-0.99997,0.0,0.00527]
[1777431229590,60.12,76488.73,0.0,-0.99997,0.0,0.00526]
[1777431231019,60.12,76488.73,0.0,-0.99997,0.0,0.00526]
[1777431231271,60.12,76488.73,0.0,-0.99997,0.0,0.00526]
[1777431231383,60.12,76488.73,0.0,-0.99997,0.0,0.00526]
[1777431237647,60.12,76489.55,0.0,-0.99997,0.0,0.00526]
[1777431240424,60.12,76489.84,0.0,-0.99997,0.0,0.00527]
[1777431240920,60.12,76486.16,0.0,-0.99997,0.0,0.00524]
[1777431241674,60.12,76482.52,0.0,-0.99997,0.0,0.00521]
[1777431242681,60.12,76481.12,0.0,-0.99997,0.0,0.0052]
[1777431247716,60.12,76481.17,0.0,-0.99997,0.0,0.0052]
[1777431248723,60.12,76480.16,0.0,-0.99997,0.0,0.00519]
[1777431251171,60.12,76480.23,0.0,-0.99997,0.0,0.00519]
[1777431251271,60.12,76480.23,0.0,-0.99997,0.0,0.00519]
[1777431251306,60.12,76477.7,0.0,-0.99997,0.0,0.00517]
[1777431251521,60.12,76477.7,0.0,-0.99997,0.0,0.00517]
[1777431258793,60.12,76477.94,0.0,-0.99997,0.0,0.00517]
[1777431260807,60.12,76478.6,0.0,-0.99997,0.0,0.00518]
[1777431264898,60.12,76478.04,0.0,-0.99997,0.0,0.00517]
[1777431266849,60.12,76475.63,0.0,-0.99997,0.0,0.00515]
[1777431267856,60.12,76471.17,0.0,-0.99997,0.0,0.00512]
[1777431272891,60.12,76471.35,0.0,-0.99997,0.0,0.00509]
[1777431277926,60.12,76471.44,0.0,-0.99997,0.0,0.00509]
[1777431281953,60.12,76472.06,0.0,-0.99997,0.0,0.0051]
[1777431284974,60.12,76471.41,0.0,-0.99997,0.0,0.00509]
[1777431286989,60.12,76472.3,0.0,-0.99997,0.0,0.0051]
[1777431287996,60.12,76473.3,0.0,-0.99997,0.0,0.00511]
[1777431294037,60.12,76473.29,0.0,-0.99997,0.0,0.00511]
[1777431295045,60.12,76472.39,0.0,-0.99997,0.0,0.0051]
[1777431300080,60.12,76472.23,0.0,-0.99997,0.0,0.0051]
[1777431305114,60.12,76472.29,0.0,-0.99997,0.0,0.0051]
[1777431309143,60.12,76473.9,0.0,-0.99997,0.0,0.00511]
[1777431314178,60.12,76475.55,0.0,-0.99997,0.0,0.00513]
[1777431315185,60.12,76477.91,0.0,-0.99997,0.0,0.00514]
[1777431316192,60.12,76479.16,0.0,-0.99997,0.0,0.00515]
[1777431320220,60.12,76481.49,0.0,-0.99997,0.0,0.00517]
[1777431323241,60.12,76480.17,0.0,-0.99997,0.0,0.00516]
[1777431324248,60.12,76477.16,0.0,-0.99997,0.0,0.00514]
[1777431325254,60.12,76476.55,0.0,-0.99997,0.0,0.00513]
[1777431326262,60.12,76474.02,0.0,-0.99997,0.0,0.00511]
[1777431331297,60.12,76471.05,0.0,-0.99997,0.0,0.00507]
[1777431333311,60.12,76472.04,0.0,-0.99997,0.0,0.00507]
[1777431334317,60.12,76470.89,0.0,-0.99997,0.0,0.00506]
[1777431340360,60.12,76471.06,0.0,-0.99997,0.0,0.00507]
[1777431342373,60.12,76470.51,0.0,-0.99997,0.0,0.00506]
[1777431347409,60.12,76470.05,0.0,-0.99997,0.0,0.00506]
[1777431349423,60.12,76469.15,0.0,-0.99997,0.0,0.00505]
[1777431352444,60.12,76470.08,0.0,-0.99997,0.0,0.00506]
[1777431357482,60.12,76470.08,0.0,-0.99997,0.0,0.00506]
[1777431362516,60.12,76469.87,0.0,-0.99997,0.0,0.00506]
[1777431367553,60.12,76469.64,0.0,-0.99997,0.0,0.00505]
[1777431372588,60.12,76470.34,0.0,-0.99997,0.0,0.00506]
[1777431377623,60.12,76470.56,0.0,-0.99997,0.0,0.00506]
[1777431381184,60.12,76470.33,0.0,-0.99997,0.0,0.00506]
[1777431381245,60.12,76470.33,0.0,-0.99997,0.0,0.00506]
[1777431381258,60.12,76470.33,0.0,-0.99997,0.0,0.00506]
[1777431383790,60.12,76469.79,0.0,-0.99997,0.0,0.00506]
[1777431389707,60.12,76469.55,0.0,-0.99997,0.0,0.00505]
[1777431391722,60.12,76470.27,0.0,-0.99997,0.0,0.00503]
[1777431392729,60.12,76472.19,0.0,-0.99997,0.0,0.00505]
[1777431396757,60.12,76474.34,0.0,-0.99997,0.0,0.00507]
[1777431401792,60.12,76475.81,0.0,-0.99997,0.0,0.00508]
[1777431402799,60.12,76477.48,0.0,-0.99997,0.0,0.00509]
[1777431403806,60.12,76478.05,0.0,-0.99997,0.0,0.00509]
[1777431404813,60.12,76481.05,0.0,-0.99997,0.0,0.00512]
[1777431409848,60.12,76481.93,0.0,-0.99997,0.0,0.00513]
[1777431411911,60.12,76481.81,0.0,-0.99997,0.0,0.00512]
[1777431413019,60.12,76481.44,0.0,-0.99997,0.0,0.00512]
[1777431417022,60.12,76482.1,0.0,-0.99997,0.0,0.00513]
[1777431422241,60.12,76482.32,0.0,-0.99997,0.0,0.00513]
[1777431422283,60.12,76483.6,0.0,-0.99997,0.0,0.00514]
[1777431423946,60.12,76485.88,0.0,-0.99997,0.0,0.00516]
[1777431426967,60.12,76486.49,0.0,-0.99997,0.0,0.00516]
[1777431430158,60.12,76486.1,0.0,-0.99997,0.0,0.00516]
[1777431430259,60.12,76485.25,0.0,-0.99997,0.0,0.00515]
[1777431432002,60.12,76486.46,0.0,-0.99997,0.0,0.00516]
[1777431440058,60.12,76486.19,0.0,-0.99997,0.0,0.00516]
[1777431443079,60.12,76486.77,0.0,-0.99997,0.0,0.00516]
[1777431444086,60.12,76485.57,0.0,-0.99997,0.0,0.00515]
[1777431445092,60.12,76483.39,0.0,-0.99997,0.0,0.00514]
[1777431448113,60.12,76482.71,0.0,-0.99997,0.0,0.00513]
[1777431449121,60.12,76477.67,0.0,-0.99997,0.0,0.00509]
[1777431450128,60.12,76478.71,0.0,-0.99997,0.0,0.0051]
[1777431454155,60.12,76479.4,0.0,-0.99997,0.0,0.00508]
[1777431457176,60.12,76480.36,0.0,-0.99997,0.0,0.00509]
[1777431458184,60.12,76479.38,0.0,-0.99997,0.0,0.00508]
[1777431461177,60.12,76479.38,0.0,-0.99997,0.0,0.00508]
[1777431465025,60.12,76479.55,0.0,-0.99997,0.0,0.00508]
[1777431465143,60.12,76479.55,0.0,-0.99997,0.0,0.00508]
[1777431465269,60.12,76479.55,0.0,-0.99997,0.0,0.00508]
[1777431471278,60.12,76479.2,0.0,-0.99997,0.0,0.00508]
[1777431472372,60.12,76479.2,0.0,-0.99997,0.0,0.00508]
[1777431472383,60.12,76479.2,0.0,-0.99997,0.0,0.00508]
[1777431472518,60.12,76479.2,0.0,-0.99997,0.0,0.00508]
[1777431478328,60.12,76478.8,0.0,-0.99997,0.0,0.00508]
[1777431484369,60.12,76479.05,0.0,-0.99997,0.0,0.00508]
[1777431486318,60.12,76478.71,0.0,-0.99997,0.0,0.00507]
[1777431486428,60.12,76478.71,0.0,-0.99997,0.0,0.00507]
[1777431486518,60.12,76478.71,0.0,-0.99997,0.0,0.00507]
[1777431492426,60.12,76478.62,0.0,-0.99997,0.0,0.00507]
[1777431496171,60.12,76478.81,0.0,-0.99997,0.0,0.00508]
[1777431497343,60.12,76478.81,0.0,-0.99997,0.0,0.00508]
[1777431497387,60.12,76478.81,0.0,-0.99997,0.0,0.00508]
[1777431497519,60.12,76478.81,0.0,-0.99997,0.0,0.00508]
[1777431504620,60.12,76479.38,0.0,-0.99997,0.0,0.00508]
[1777431504731,60.12,76479.38,0.0,-0.99997,0.0,0.00508]
[1777431504770,60.12,76479.38,0.0,-0.99997,0.0,0.00508]
[1777431508539,60.12,76478.56,0.0,-0.99997,0.0,0.00507]
[1777431516595,60.12,76478.78,0.0,-0.99997,0.0,0.00505]
[1777431521631,60.12,76478.74,0.0,-0.99997,0.0,0.00505]
[1777431525659,60.12,76479.5,0.0,-0.99997,0.0,0.00506]
[1777431526667,60.12,76478.72,0.0,-0.99997,0.0,0.00505]
[1777431528111,60.12,76478.72,0.0,-0.99997,0.0,0.00505]
[1777431528122,60.12,76478.72,0.0,-0.99997,0.0,0.00505]
[1777431528268,60.12,76478.72,0.0,-0.99997,0.0,0.00505]
[1777431533720,60.12,76479.7,0.0,-0.99997,0.0,0.00506]
[1777431534728,60.12,76478.96,0.0,-0.99997,0.0,0.00505]
[1777431534911,60.12,76478.96,0.0,-0.99997,0.0,0.00505]
[1777431535018,60.12,76478.96,0.0,-0.99997,0.0,0.00505]
[1777431535024,60.12,76478.96,0.0,-0.99997,0.0,0.00505]
[1777431535270,60.12,76478.96,0.0,-0.99997,0.0,0.00505]
[1777431536741,60.12,76483.36,0.0,-0.99997,0.0,0.00509]
[1777431541776,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542076,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542182,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542270,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542277,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542518,60.12,76487.25,0.0,-0.99997,0.0,0.00512]
[1777431542783,60.12,76488.75,0.0,-0.99997,0.0,0.00513]
[1777431543790,60.12,76491.58,0.0,-0.99997,0.0,0.00515]
[1777431545019,60.12,76491.54,0.0,-0.99997,0.0,0.00515]
[1777431545804,60.12,76491.74,0.0,-0.99997,0.0,0.00515]
[1777431547019,60.12,76492.1,0.0,-0.99997,0.0,0.00515]
[1777431547210,60.12,76492.1,0.0,-0.99997,0.0,0.00515]
[1777431547817,60.12,76492.08,0.0,-0.99997,0.0,0.00515]
[1777431549020,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431549381,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431549490,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431549519,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431553018,60.12,76492.04,0.0,-0.99997,0.0,0.00515]
[1777431553860,60.12,76492.0,0.0,-0.99997,0.0,0.00515]
[1777431557888,60.12,76493.03,0.0,-0.99997,0.0,0.00516]
[1777431558895,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431559925,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431559994,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431560018,60.12,76492.37,0.0,-0.99997,0.0,0.00516]
[1777431561171,60.12,76492.5,0.0,-0.99997,0.0,0.00516]
[1777431561262,60.12,76492.5,0.0,-0.99997,0.0,0.00516]
[1777431561336,60.12,76493.51,0.0,-0.99997,0.0,0.00517]
[1777431561916,60.12,76494.19,0.0,-0.99997,0.0,0.00517]
[1777431563024,60.12,76494.19,0.0,-0.99997,0.0,0.00517]
[1777431563140,60.12,76494.19,0.0,-0.99997,0.0,0.00517]
[1777431563269,60.12,76494.19,0.0,-0.99997,0.0,0.00517]
[1777431563371,60.12,76494.16,0.0,-0.99997,0.0,0.00517]
[1777431567495,60.12,76494.04,0.0,-0.99997,0.0,0.00517]
[1777431567505,60.12,76494.04,0.0,-0.99997,0.0,0.00517]
[1777431567519,60.12,76494.04,0.0,-0.99997,0.0,0.00517]
[1777431568850,60.12,76494.83,0.0,-0.99997,0.0,0.00518]
[1777431568863,60.12,76494.83,0.0,-0.99997,0.0,0.00518]
[1777431569020,60.12,76493.88,0.0,-0.99997,0.0,0.00517]
[1777431569057,60.12,76493.92,0.0,-0.99997,0.0,0.00517]
[1777431571179,60.12,76494.11,0.0,-0.99997,0.0,0.00517]
[1777431571446,60.12,76494.11,0.0,-0.99997,0.0,0.00517]
[1777431571469,60.12,76494.74,0.0,-0.99997,0.0,0.00515]
[1777431576173,60.12,76494.04,0.0,-0.99997,0.0,0.00514]
[1777431576599,60.12,76494.04,0.0,-0.99997,0.0,0.00514]
[1777431581982,60.12,76494.77,0.0,-0.99997,0.0,0.00515]
[1777431582018,60.12,76494.77,0.0,-0.99997,0.0,0.00515]
[1777431582043,60.12,76494.77,0.0,-0.99997,0.0,0.00515]
[1777431582270,60.12,76494.77,0.0,-0.99997,0.0,0.00515]
[1777431583024,60.12,76493.94,0.0,-0.99997,0.0,0.00514]
[1777431583087,60.12,76493.94,0.0,-0.99997,0.0,0.00514]
[1777431583268,60.12,76493.94,0.0,-0.99997,0.0,0.00514]
[1777431583334,60.12,76493.94,0.0,-0.99997,0.0,0.00514]
[1777431589307,60.12,76494.6,0.0,-0.99997,0.0,0.00515]
[1777431589366,60.12,76494.6,0.0,-0.99997,0.0,0.00515]
[1777431589520,60.12,76494.6,0.0,-0.99997,0.0,0.00515]
[1777431590415,60.12,76493.85,0.0,-0.99997,0.0,0.00514]
[1777431590457,60.12,76493.85,0.0,-0.99997,0.0,0.00514]
[1777431590518,60.12,76493.85,0.0,-0.99997,0.0,0.00514]
[1777431590568,60.12,76493.85,0.0,-0.99997,0.0,0.00514]
[1777431590769,60.12,76493.85,0.0,-0.99997,0.0,0.00514]
[1777431590833,60.12,76494.73,0.0,-0.99997,0.0,0.00515]
[1777431591119,60.12,76499.98,0.0,-0.99997,0.0,0.00519]
[1777431592334,60.12,76499.98,0.0,-0.99997,0.0,0.00519]
[1777431592354,60.12,76499.98,0.0,-0.99997,0.0,0.00519]
[1777431592519,60.12,76499.98,0.0,-0.99997,0.0,0.00519]
[1777431592557,60.12,76504.91,0.0,-0.99997,0.0,0.00523]
[1777431593133,60.12,76507.36,0.0,-0.99997,0.0,0.00525]
[1777431596069,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596151,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596276,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596637,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596739,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596770,60.12,76506.54,0.0,-0.99997,0.0,0.00524]
[1777431596840,60.12,76505.05,0.0,-0.99997,0.0,0.00523]
[1777431601189,60.12,76510.51,0.0,-0.99997,0.0,0.00528]
[1777431602413,60.12,76510.51,0.0,-0.99997,0.0,0.00528]
[1777431602522,60.12,76510.51,0.0,-0.99997,0.0,0.00528]
[1777431602770,60.12,76510.51,0.0,-0.99997,0.0,0.00528]
[1777431602957,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603021,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603066,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603178,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603267,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603273,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603381,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603518,60.12,76509.94,0.0,-0.99997,0.0,0.00527]
[1777431603572,60.12,76510.53,0.0,-0.99997,0.0,0.00528]
[1777431604210,60.12,76512.39,0.0,-0.99997,0.0,0.00529]
[1777431607839,60.12,76511.74,0.0,-0.99997,0.0,0.00529]
[1777431607978,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608018,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608090,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608201,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608267,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608312,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608416,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608517,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608616,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608728,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608768,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431608882,60.12,76512.53,0.0,-0.99997,0.0,0.00529]
[1777431611022,60.12,76513.67,0.0,-0.99997,0.0,0.0053]
[1777431611123,60.12,76513.67,0.0,-0.99997,0.0,0.0053]
[1777431611135,60.12,76513.67,0.0,-0.99997,0.0,0.0053]
[1777431611270,60.12,76513.67,0.0,-0.99997,0.0,0.0053]
[1777431611339,60.12,76513.79,0.0,-0.99997,0.0,0.0053]
[1777431617301,60.12,76513.5,0.0,-0.99997,0.0,0.0053]
[1777431620160,60.12,76512.93,0.0,-0.99997,0.0,0.0053]
[1777431620267,60.12,76512.93,0.0,-0.99997,0.0,0.0053]
[1777431620275,60.12,76512.93,0.0,-0.99997,0.0,0.0053]
[1777431620519,60.12,76512.93,0.0,-0.99997,0.0,0.0053]
[1777431621413,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431621518,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431621525,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431621602,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431621768,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431621869,60.12,76513.12,0.0,-0.99997,0.0,0.0053]
[1777431628380,60.12,76513.32,0.0,-0.99997,0.0,0.0053]
[1777431631401,60.12,76513.18,0.0,-0.99997,0.0,0.00527]
[1777431633415,60.12,76515.31,0.0,-0.99997,0.0,0.00529]
[1777431636391,60.12,76515.32,0.0,-0.99997,0.0,0.00529]
[1777431636448,60.12,76515.32,0.0,-0.99997,0.0,0.00529]
[1777431636518,60.12,76515.32,0.0,-0.99997,0.0,0.00529]
[1777431638088,60.12,76516.0,0.0,-0.99997,0.0,0.00529]
[1777431638149,60.12,76516.0,0.0,-0.99997,0.0,0.00529]
[1777431638273,60.12,76516.0,0.0,-0.99997,0.0,0.00529]
[1777431638287,60.12,76516.0,0.0,-0.99997,0.0,0.00529]
[1777431638518,60.12,76516.0,0.0,-0.99997,0.0,0.00529]
[1777431638620,60.12,76515.27,0.0,-0.99997,0.0,0.00529]
[1777431643115,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643225,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643268,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643325,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643517,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643767,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643779,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431643912,60.12,76516.03,0.0,-0.99997,0.0,0.00529]
[1777431644018,60.12,76515.79,0.0,-0.99997,0.0,0.00529]
[1777431644129,60.12,76515.79,0.0,-0.99997,0.0,0.00529]
[1777431647022,60.12,76516.08,0.0,-0.99997,0.0,0.00529]
[1777431647268,60.12,76516.08,0.0,-0.99997,0.0,0.00529]
[1777431647329,60.12,76516.08,0.0,-0.99997,0.0,0.00529]
[1777431649749,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431649768,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431649885,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431649913,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431650019,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431650033,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431650268,60.12,76515.26,0.0,-0.99997,0.0,0.00529]
[1777431650535,60.12,76515.03,0.0,-0.99997,0.0,0.00529]
[1777431651018,60.12,76515.03,0.0,-0.99997,0.0,0.00529]
[1777431651172,60.12,76515.03,0.0,-0.99997,0.0,0.00529]
[1777431651237,60.12,76515.03,0.0,-0.99997,0.0,0.00529]
[1777431651250,60.12,76515.03,0.0,-0.99997,0.0,0.00529]
[1777431654621,60.12,76514.89,0.0,-0.99997,0.0,0.00528]
[1777431658591,60.12,76517.11,0.0,-0.99997,0.0,0.0053]
[1777431660628,60.12,76517.5,0.0,-0.99997,0.0,0.00531]
[1777431660682,60.12,76517.5,0.0,-0.99997,0.0,0.00531]
[1777431660768,60.12,76517.5,0.0,-0.99997,0.0,0.00531]
[1777431660813,60.12,76517.5,0.0,-0.99997,0.0,0.00531]
[1777431661046,60.12,76517.64,0.0,-0.99997,0.0,0.00531]
[1777431661131,60.12,76517.64,0.0,-0.99997,0.0,0.00531]
[1777431661135,60.12,76517.64,0.0,-0.99997,0.0,0.00531]
[1777431661212,60.12,76517.64,0.0,-0.99997,0.0,0.00531]
[1777431661271,60.12,76517.64,0.0,-0.99997,0.0,0.00531]
[1777431661613,60.12,76527.8,0.0,-0.99997,0.0,0.00539]
[1777431662620,60.12,76536.21,0.0,-0.99997,0.0,0.00546]
[1777431663019,60.12,76536.21,0.0,-0.99997,0.0,0.00546]
[1777431663269,60.12,76536.21,0.0,-0.99997,0.0,0.00546]
[1777431663350,60.12,76536.21,0.0,-0.99997,0.0,0.00546]
[1777431663627,60.12,76535.23,0.0,-0.99997,0.0,0.00545]
[1777431664633,60.12,76539.89,0.0,-0.99997,0.0,0.00549]
[1777431666226,60.12,76540.54,0.0,-0.99997,0.0,0.0055]
[1777431666267,60.12,76540.54,0.0,-0.99997,0.0,0.0055]
[1777431666293,60.12,76540.54,0.0,-0.99997,0.0,0.0055]
[1777431666648,60.12,76543.36,0.0,-0.99997,0.0,0.00552]
[1777431667491,60.12,76543.36,0.0,-0.99997,0.0,0.00552]
[1777431667519,60.12,76543.36,0.0,-0.99997,0.0,0.00552]
[1777431667601,60.12,76543.36,0.0,-0.99997,0.0,0.00552]
[1777431667768,60.12,76543.36,0.0,-0.99997,0.0,0.00552]
[1777431667811,60.12,76543.11,0.0,-0.99997,0.0,0.00552]
[1777431668662,60.12,76546.85,0.0,-0.99997,0.0,0.00555]
[1777431671096,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431671131,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431671270,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431671297,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431671697,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431671778,60.12,76546.94,0.0,-0.99997,0.0,0.00555]
[1777431672018,60.12,76547.04,0.0,-0.99997,0.0,0.00555]
[1777431672783,60.12,76547.04,0.0,-0.99997,0.0,0.00555]
[1777431672858,60.12,76549.58,0.0,-0.99997,0.0,0.00557]
[1777431673198,60.12,76549.58,0.0,-0.99997,0.0,0.00557]
[1777431673269,60.12,76549.58,0.0,-0.99997,0.0,0.00557]
[1777431673307,60.12,76549.58,0.0,-0.99997,0.0,0.00557]
[1777431673519,60.12,76549.58,0.0,-0.99997,0.0,0.00557]
[1777431673697,60.12,76552.97,0.0,-0.99997,0.0,0.0056]
[1777431675018,60.12,76552.94,0.0,-0.99997,0.0,0.0056]
[1777431675280,60.12,76552.94,0.0,-0.99997,0.0,0.0056]
[1777431675407,60.12,76552.94,0.0,-0.99997,0.0,0.0056]
[1777431678732,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679019,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679270,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679383,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679518,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679769,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431679785,60.12,76550.28,0.0,-0.99997,0.0,0.00558]
[1777431680195,60.12,76549.27,0.0,-0.99997,0.0,0.00557]
[1777431680267,60.12,76549.27,0.0,-0.99997,0.0,0.00557]
[1777431680518,60.12,76549.27,0.0,-0.99997,0.0,0.00557]
[1777431680746,60.12,76549.6,0.0,-0.99997,0.0,0.00557]
[1777431683019,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431683271,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431683320,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431683519,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431683767,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431683924,60.12,76549.43,0.0,-0.99997,0.0,0.00557]
[1777431685781,60.12,76547.41,0.0,-0.99997,0.0,0.00555]
[1777431687022,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687028,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687134,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687268,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687328,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687517,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687768,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687881,60.12,76548.17,0.0,-0.99997,0.0,0.00556]
[1777431687984,60.12,76547.36,0.0,-0.99997,0.0,0.00555]
[1777431691019,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691267,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691378,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691518,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691778,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691895,60.12,76546.8,0.0,-0.99997,0.0,0.00555]
[1777431691939,60.12,76546.82,0.0,-0.99997,0.0,0.00552]
[1777431692830,60.12,76543.97,0.0,-0.99997,0.0,0.0055]
[1777431693545,60.12,76543.97,0.0,-0.99997,0.0,0.0055]
[1777431693660,60.12,76543.97,0.0,-0.99997,0.0,0.0055]
[1777431693769,60.12,76543.97,0.0,-0.99997,0.0,0.0055]
[1777431693836,60.12,76541.2,0.0,-0.99997,0.0,0.00548]
[1777431695018,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431695268,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431695381,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431695518,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431695768,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431695887,60.12,76540.22,0.0,-0.99997,0.0,0.00547]
[1777431699019,60.12,76539.9,0.0,-0.99997,0.0,0.00546]
[1777431699268,60.12,76539.9,0.0,-0.99997,0.0,0.00546]
[1777431699299,60.12,76539.9,0.0,-0.99997,0.0,0.00546]
[1777431700456,60.12,76540.74,0.0,-0.99997,0.0,0.00547]
[1777431700500,60.12,76540.74,0.0,-0.99997,0.0,0.00547]
[1777431700519,60.12,76540.74,0.0,-0.99997,0.0,0.00547]
[1777431700887,60.12,76540.24,0.0,-0.99997,0.0,0.00547]
[1777431705928,60.12,76540.19,0.0,-0.99997,0.0,0.00547]
[1777431710963,60.12,76540.03,0.0,-0.99997,0.0,0.00547]
[1777431713357,60.12,76541.19,0.0,-0.99997,0.0,0.00548]
[1777431713479,60.12,76541.19,0.0,-0.99997,0.0,0.00548]
[1777431713521,60.12,76541.19,0.0,-0.99997,0.0,0.00548]
[1777431713983,60.12,76540.78,0.0,-0.99997,0.0,0.00547]
[1777431714991,60.12,76547.31,0.0,-0.99997,0.0,0.00553]
[1777431717005,60.12,76549.51,0.0,-0.99997,0.0,0.00555]
[1777431717852,60.12,76549.51,0.0,-0.99997,0.0,0.00555]
[1777431717934,60.12,76549.51,0.0,-0.99997,0.0,0.00555]
[1777431718026,60.12,76549.51,0.0,-0.99997,0.0,0.00555]
[1777431718012,60.12,76549.76,0.0,-0.99997,0.0,0.00555]
[1777431719019,60.12,76551.37,0.0,-0.99997,0.0,0.00556]
[1777431720026,60.12,76555.35,0.0,-0.99997,0.0,0.00559]
[1777431721033,60.12,76559.02,0.0,-0.99997,0.0,0.00563]
[1777431721088,60.12,76559.02,0.0,-0.99997,0.0,0.00563]
[1777431721100,60.12,76559.02,0.0,-0.99997,0.0,0.00563]
[1777431721270,60.12,76559.02,0.0,-0.99997,0.0,0.00563]
[1777431722042,60.12,76558.97,0.0,-0.99997,0.0,0.00563]
[1777431727464,60.12,76560.37,0.0,-0.99997,0.0,0.00564]
[1777431727496,60.12,76560.37,0.0,-0.99997,0.0,0.00564]
[1777431727530,60.12,76560.37,0.0,-0.99997,0.0,0.00564]
[1777431727570,60.12,76564.29,0.0,-0.99997,0.0,0.00567]
[1777431733117,60.12,76565.46,0.0,-0.99997,0.0,0.00568]
[1777431734394,60.12,76565.46,0.0,-0.99997,0.0,0.00568]
[1777431734500,60.12,76565.46,0.0,-0.99997,0.0,0.00568]
[1777431734519,60.12,76565.46,0.0,-0.99997,0.0,0.00568]
[1777431734601,60.12,76566.36,0.0,-0.99997,0.0,0.00569]
[1777431737145,60.12,76570.73,0.0,-0.99997,0.0,0.00573]
[1777431738152,60.12,76572.83,0.0,-0.99997,0.0,0.00575]
[1777431741173,60.12,76574.96,0.0,-0.99997,0.0,0.00577]
[1777431746861,60.12,76574.06,0.0,-0.99997,0.0,0.00576]
[1777431746972,60.12,76574.06,0.0,-0.99997,0.0,0.00576]
[1777431747018,60.12,76574.06,0.0,-0.99997,0.0,0.00576]
[1777431746972,60.12,76574.08,0.0,-0.99997,0.0,0.00576]
[1777431747216,60.12,76573.0,0.0,-0.99997,0.0,0.00575]
[1777431749230,60.12,76569.29,0.0,-0.99997,0.0,0.00572]
[1777431754002,60.12,76569.02,0.0,-0.99997,0.0,0.00568]
[1777431754019,60.12,76569.02,0.0,-0.99997,0.0,0.00568]
[1777431754104,60.12,76568.77,0.0,-0.99997,0.0,0.00568]
[1777431754268,60.12,76568.77,0.0,-0.99997,0.0,0.00568]
[1777431754309,60.12,76568.57,0.0,-0.99997,0.0,0.00568]
[1777431756279,60.12,76570.03,0.0,-0.99997,0.0,0.00569]
[1777431759828,60.12,76569.07,0.0,-0.99997,0.0,0.00569]
[1777431759885,60.12,76569.07,0.0,-0.99997,0.0,0.00569]
[1777431760020,60.12,76569.07,0.0,-0.99997,0.0,0.00569]
[1777431760056,60.12,76569.79,0.0,-0.99997,0.0,0.00569]
[1777431761314,60.12,76566.99,0.0,-0.99997,0.0,0.00567]
[1777431762321,60.12,76564.6,0.0,-0.99997,0.0,0.00565]
[1777431764665,60.12,76564.55,0.0,-0.99997,0.0,0.00565]
[1777431764683,60.12,76564.55,0.0,-0.99997,0.0,0.00565]
[1777431764768,60.12,76564.55,0.0,-0.99997,0.0,0.00565]
[1777431764812,60.12,76564.55,0.0,-0.99997,0.0,0.00565]
[1777431765024,60.12,76564.55,0.0,-0.99997,0.0,0.00565]
[1777431765028,60.12,76563.23,0.0,-0.99997,0.0,0.00563]
[1777431770377,60.12,76562.33,0.0,-0.99997,0.0,0.00563]
[1777431771722,60.12,76562.33,0.0,-0.99997,0.0,0.00563]
[1777431771768,60.12,76562.33,0.0,-0.99997,0.0,0.00563]
[1777431771844,60.12,76562.33,0.0,-0.99997,0.0,0.00563]
[1777431772019,60.12,76562.33,0.0,-0.99997,0.0,0.00563]
[1777431772089,60.12,76566.93,0.0,-0.99997,0.0,0.00567]
[1777431773398,60.12,76568.38,0.0,-0.99997,0.0,0.00568]
[1777431776419,60.12,76566.12,0.0,-0.99997,0.0,0.00566]
[1777431777857,60.12,76566.12,0.0,-0.99997,0.0,0.00566]
[1777431777970,60.12,76566.12,0.0,-0.99997,0.0,0.00566]
[1777431778022,60.12,76566.12,0.0,-0.99997,0.0,0.00566]
[1777431778071,60.12,76566.82,0.0,-0.99997,0.0,0.00567]
[1777431778433,60.12,76565.33,0.0,-0.99997,0.0,0.00565]
[1777431781614,60.12,76564.86,0.0,-0.99997,0.0,0.00565]
[1777431781642,60.12,76564.86,0.0,-0.99997,0.0,0.00565]
[1777431781768,60.12,76564.86,0.0,-0.99997,0.0,0.00565]
[1777431781805,60.12,76564.86,0.0,-0.99997,0.0,0.00565]
[1777431781869,60.12,76563.05,0.0,-0.99997,0.0,0.00563]
[1777431785018,60.12,76562.3,0.0,-0.99997,0.0,0.00563]
[1777431785268,60.12,76561.97,0.0,-0.99997,0.0,0.00562]
[1777431785384,60.12,76561.97,0.0,-0.99997,0.0,0.00562]
[1777431785481,60.12,76563.33,0.0,-0.99997,0.0,0.00564]
[1777431787496,60.12,76560.71,0.0,-0.99997,0.0,0.00561]
[1777431788666,60.12,76560.71,0.0,-0.99997,0.0,0.00561]
[1777431788768,60.12,76560.71,0.0,-0.99997,0.0,0.00561]
[1777431788880,60.12,76560.71,0.0,-0.99997,0.0,0.00561]
[1777431788982,60.12,76561.14,0.0,-0.99997,0.0,0.00562]
[1777431791523,60.12,76562.65,0.0,-0.99997,0.0,0.00563]
[1777431794545,60.12,76561.39,0.0,-0.99997,0.0,0.00562]
[1777431799580,60.12,76561.55,0.0,-0.99997,0.0,0.00562]
[1777431800946,60.12,76561.55,0.0,-0.99997,0.0,0.00562]
[1777431800998,60.12,76561.55,0.0,-0.99997,0.0,0.00562]
[1777431801023,60.12,76561.55,0.0,-0.99997,0.0,0.00562]
[1777431801108,60.12,76561.55,0.0,-0.99997,0.0,0.00562]
[1777431801070,60.12,76561.44,0.0,-0.99997,0.0,0.00562]
[1777431803018,60.12,76561.23,0.0,-0.99997,0.0,0.00562]
[1777431803119,60.12,76558.62,0.0,-0.99997,0.0,0.0056]
[1777431803272,60.12,76558.62,0.0,-0.99997,0.0,0.0056]
[1777431803387,60.12,76558.62,0.0,-0.99997,0.0,0.0056]
[1777431803608,60.12,76560.01,0.0,-0.99997,0.0,0.00561]
[1777431807019,60.12,76560.13,0.0,-0.99997,0.0,0.00561]
[1777431807268,60.12,76559.51,0.0,-0.99997,0.0,0.0056]
[1777431807334,60.12,76559.51,0.0,-0.99997,0.0,0.0056]
[1777431807636,60.12,76559.71,0.0,-0.99997,0.0,0.0056]
[1777431811023,60.12,76559.76,0.0,-0.99997,0.0,0.0056]
[1777431811269,60.12,76559.59,0.0,-0.99997,0.0,0.00558]
[1777431811378,60.12,76559.59,0.0,-0.99997,0.0,0.00558]
[1777431811488,60.12,76559.59,0.0,-0.99997,0.0,0.00558]
[1777431811519,60.12,76559.59,0.0,-0.99997,0.0,0.00558]
[1777431811596,60.12,76559.59,0.0,-0.99997,0.0,0.00558]
[1777431811664,60.12,76560.41,0.0,-0.99997,0.0,0.00558]
[1777431812671,60.12,76559.31,0.0,-0.99997,0.0,0.00557]
[1777431815021,60.12,76559.27,0.0,-0.99997,0.0,0.00557]
[1777431815269,60.12,76559.31,0.0,-0.99997,0.0,0.00557]
[1777431815382,60.12,76559.31,0.0,-0.99997,0.0,0.00557]
[1777431815691,60.12,76559.06,0.0,-0.99997,0.0,0.00557]
[1777431819019,60.12,76558.48,0.0,-0.99997,0.0,0.00557]
[1777431819269,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819277,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819395,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819524,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819617,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819691,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819767,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819841,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431819954,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431820022,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431820066,60.12,76559.32,0.0,-0.99997,0.0,0.00557]
[1777431820056,60.12,76558.59,0.0,-0.99997,0.0,0.00557]
[1777431823018,60.12,76559.01,0.0,-0.99997,0.0,0.00557]
[1777431823087,60.12,76559.01,0.0,-0.99997,0.0,0.00557]
[1777431823119,60.12,76559.6,0.0,-0.99997,0.0,0.00558]
[1777431823208,60.12,76559.6,0.0,-0.99997,0.0,0.00558]
[1777431827025,60.12,76559.14,0.0,-0.99997,0.0,0.00557]
[1777431827268,60.12,76559.02,0.0,-0.99997,0.0,0.00557]
[1777431827382,60.12,76559.02,0.0,-0.99997,0.0,0.00557]
[1777431827491,60.12,76559.02,0.0,-0.99997,0.0,0.00557]
[1777431827518,60.12,76559.02,0.0,-0.99997,0.0,0.00557]
[1777431827630,60.12,76559.02,0.0,-0.99997,0.0,0.00557]
[1777431827776,60.12,76561.3,0.0,-0.99997,0.0,0.00559]
[1777431829790,60.12,76560.23,0.0,-0.99997,0.0,0.00558]
[1777431831019,60.12,76560.23,0.0,-0.99997,0.0,0.00558]
[1777431833022,60.12,76559.82,0.0,-0.99997,0.0,0.00558]
[1777431833030,60.12,76559.8,0.0,-0.99997,0.0,0.00558]
[1777431833818,60.12,76557.89,0.0,-0.99997,0.0,0.00556]
[1777431834825,60.12,76554.4,0.0,-0.99997,0.0,0.00553]
[1777431835832,60.12,76545.95,0.0,-0.99997,0.0,0.00546]
[1777431836839,60.12,76543.06,0.0,-0.99997,0.0,0.00544]
[1777431837846,60.12,76542.31,0.0,-0.99997,0.0,0.00543]
[1777431840866,60.12,76539.73,0.0,-0.99997,0.0,0.00541]
[1777431841874,60.12,76538.41,0.0,-0.99997,0.0,0.0054]
[1777431842881,60.12,76528.23,0.0,-0.99997,0.0,0.00531]
[1777431843888,60.12,76523.56,0.0,-0.99997,0.0,0.00528]
[1777431844895,60.12,76523.3,0.0,-0.99997,0.0,0.00527]
[1777431847915,60.12,76524.31,0.0,-0.99997,0.0,0.00528]
[1777431852951,60.12,76524.38,0.0,-0.99997,0.0,0.00528]
[1777431857986,60.12,76524.28,0.0,-0.99997,0.0,0.00528]
[1777431863021,60.12,76523.81,0.0,-0.99997,0.0,0.00528]
[1777431866042,60.12,76521.67,0.0,-0.99997,0.0,0.00526]
[1777431869018,60.12,76521.72,0.0,-0.99997,0.0,0.00526]
[1777431869130,60.12,76521.72,0.0,-0.99997,0.0,0.00526]
[1777431869063,60.12,76521.68,0.0,-0.99997,0.0,0.00526]
[1777431871076,60.12,76520.7,0.0,-0.99997,0.0,0.00523]
[1777431877119,60.12,76520.3,0.0,-0.99997,0.0,0.00522]
[1777431878126,60.12,76519.5,0.0,-0.99997,0.0,0.00522]
[1777431879133,60.12,76521.0,0.0,-0.99997,0.0,0.00523]
[1777431880140,60.12,76519.97,0.0,-0.99997,0.0,0.00522]
[1777431884168,60.12,76519.31,0.0,-0.99997,0.0,0.00522]
[1777431885175,60.12,76520.07,0.0,-0.99997,0.0,0.00522]
[1777431887189,60.12,76517.44,0.0,-0.99997,0.0,0.0052]
[1777431888196,60.12,76516.47,0.0,-0.99997,0.0,0.00519]
[1777431889203,60.12,76513.66,0.0,-0.99997,0.0,0.00517]
[1777431890209,60.12,76512.71,0.0,-0.99997,0.0,0.00516]
[1777431891217,60.12,76514.11,0.0,-0.99997,0.0,0.00517]
[1777431892224,60.12,76513.39,0.0,-0.99997,0.0,0.00517]
[1777431894238,60.12,76512.2,0.0,-0.99997,0.0,0.00516]
[1777431897259,60.12,76510.25,0.0,-0.99997,0.0,0.00514]
[1777431899273,60.12,76509.47,0.0,-0.99997,0.0,0.00514]
[1777431901287,60.12,76510.12,0.0,-0.99997,0.0,0.00514]
[1777431908336,60.12,76509.8,0.0,-0.99997,0.0,0.00514]
[1777431917399,60.12,76509.59,0.0,-0.99997,0.0,0.00514]
[1777431920420,60.12,76505.55,0.0,-0.99997,0.0,0.00511]
[1777431922434,60.12,76504.37,0.0,-0.99997,0.0,0.0051]
[1777431924448,60.12,76504.93,0.0,-0.99997,0.0,0.0051]
[1777431925455,60.12,76504.05,0.0,-0.99997,0.0,0.00509]
[1777431927469,60.12,76504.82,0.0,-0.99997,0.0,0.0051]
[1777431930489,60.12,76505.92,0.0,-0.99997,0.0,0.00511]
[1777431935526,60.12,76505.47,0.0,-0.99997,0.0,0.00508]
[1777431940561,60.12,76504.14,0.0,-0.99997,0.0,0.00507]
[1777431945596,60.12,76504.47,0.0,-0.99997,0.0,0.00507]
[1777431946603,60.12,76505.76,0.0,-0.99997,0.0,0.00508]
[1777431947610,60.12,76508.63,0.0,-0.99997,0.0,0.0051]
[1777431948617,60.12,76517.31,0.0,-0.99997,0.0,0.00517]
[1777431949624,60.12,76515.85,0.0,-0.99997,0.0,0.00516]
[1777431950798,60.12,76515.85,0.0,-0.99997,0.0,0.00516]
[1777431951638,60.12,76517.7,0.0,-0.99997,0.0,0.00518]
[1777431952645,60.12,76519.11,0.0,-0.99997,0.0,0.00519]
[1777431953653,60.12,76518.33,0.0,-0.99997,0.0,0.00518]
[1777431956674,60.12,76519.03,0.0,-0.99997,0.0,0.00519]
[1777431957519,60.12,76519.03,0.0,-0.99997,0.0,0.00519]
[1777431957681,60.12,76520.38,0.0,-0.99997,0.0,0.0052]
[1777431958688,60.12,76521.28,0.0,-0.99997,0.0,0.00521]
[1777431960702,60.12,76520.11,0.0,-0.99997,0.0,0.0052]
[1777431962716,60.12,76520.89,0.0,-0.99997,0.0,0.0052]
[1777431963723,60.12,76519.35,0.0,-0.99997,0.0,0.00519]
[1777431965737,60.12,76519.93,0.0,-0.99997,0.0,0.00519]
[1777431967751,60.12,76520.89,0.0,-0.99997,0.0,0.0052]
[1777431969765,60.12,76522.69,0.0,-0.99997,0.0,0.00522]
[1777431970772,60.12,76523.52,0.0,-0.99997,0.0,0.00522]
[1777431971779,60.12,76522.05,0.0,-0.99997,0.0,0.00521]
[1777431972786,60.12,76521.08,0.0,-0.99997,0.0,0.0052]
[1777431975807,60.12,76522.24,0.0,-0.99997,0.0,0.00521]
[1777431976813,60.12,76521.54,0.0,-0.99997,0.0,0.00521]
[1777431981309,60.12,76521.52,0.0,-0.99997,0.0,0.00521]
[1777431982910,60.12,76521.63,0.0,-0.99997,0.0,0.00521]
[1777431983025,60.12,76521.63,0.0,-0.99997,0.0,0.00521]
[1777431983118,60.12,76521.22,0.0,-0.99997,0.0,0.0052]
[1777431983863,60.12,76521.96,0.0,-0.99997,0.0,0.00521]
[1777431986884,60.12,76522.6,0.0,-0.99997,0.0,0.00522]
[1777431987891,60.12,76521.58,0.0,-0.99997,0.0,0.00521]
[1777431988994,60.12,76521.58,0.0,-0.99997,0.0,0.00521]
[1777431989019,60.12,76521.58,0.0,-0.99997,0.0,0.00521]
[1777431991020,60.12,76522.25,0.0,-0.99997,0.0,0.00521]
[1777431991121,60.12,76521.99,0.0,-0.99997,0.0,0.00518]
[1777431998969,60.12,76521.94,0.0,-0.99997,0.0,0.00518]
[1777432004006,60.12,76522.97,0.0,-0.99997,0.0,0.00519]
[1777432005011,60.12,76523.81,0.0,-0.99997,0.0,0.0052]
[1777432006018,60.12,76524.93,0.0,-0.99997,0.0,0.00521]
[1777432007025,60.12,76524.21,0.0,-0.99997,0.0,0.0052]
[1777432008032,60.12,76525.18,0.0,-0.99997,0.0,0.00521]
[1777432013067,60.12,76526.41,0.0,-0.99997,0.0,0.00522]
[1777432014074,60.12,76532.74,0.0,-0.99997,0.0,0.00527]
[1777432015081,60.12,76537.61,0.0,-0.99997,0.0,0.00531]
[1777432017095,60.12,76539.35,0.0,-0.99997,0.0,0.00533]
[1777432018102,60.12,76538.15,0.0,-0.99997,0.0,0.00532]
[1777432022130,60.12,76537.13,0.0,-0.99997,0.0,0.00531]
[1777432026161,60.12,76538.0,0.0,-0.99997,0.0,0.00531]
[1777432027168,60.12,76539.17,0.0,-0.99997,0.0,0.00532]
[1777432029182,60.12,76538.07,0.0,-0.99997,0.0,0.00531]
[1777432032202,60.12,76538.81,0.0,-0.99997,0.0,0.00532]
[1777432036232,60.12,76541.71,0.0,-0.99997,0.0,0.00534]
[1777432037237,60.12,76542.43,0.0,-0.99997,0.0,0.00535]
[1777432038245,60.12,76543.16,0.0,-0.99997,0.0,0.00536]
[1777432039044,60.12,76543.16,0.0,-0.99997,0.0,0.00536]
[1777432041024,60.12,76542.83,0.0,-0.99997,0.0,0.00535]
[1777432041266,60.12,76542.2,0.0,-0.99997,0.0,0.00535]
[1777432042273,60.12,76543.17,0.0,-0.99997,0.0,0.00536]
[1777432043020,60.12,76543.17,0.0,-0.99997,0.0,0.00536]
[1777432046300,60.12,76542.03,0.0,-0.99997,0.0,0.00535]
[1777432047308,60.12,76541.34,0.0,-0.99997,0.0,0.00534]
[1777432051336,60.12,76541.68,0.0,-0.99997,0.0,0.00532]
[1777432056371,60.12,76541.99,0.0,-0.99997,0.0,0.00532]
[1777432057378,60.12,76542.65,0.0,-0.99997,0.0,0.00533]
[1777432059024,60.12,76542.13,0.0,-0.99997,0.0,0.00532]
[1777432060399,60.12,76542.05,0.0,-0.99997,0.0,0.00532]
[1777432065434,60.12,76546.53,0.0,-0.99997,0.0,0.00536]
[1777432066441,60.12,76549.83,0.0,-0.99997,0.0,0.00538]
[1777432069462,60.12,76548.87,0.0,-0.99997,0.0,0.00538]
[1777432072484,60.12,76549.4,0.0,-0.99997,0.0,0.00538]
[1777432076510,60.12,76548.83,0.0,-0.99997,0.0,0.00538]
[1777432077518,60.12,76547.34,0.0,-0.99997,0.0,0.00536]
[1777432082555,60.12,76548.98,0.0,-0.99997,0.0,0.00538]
[1777432086177,60.12,76549.2,0.0,-0.99997,0.0,0.00538]
[1777432086272,60.12,76549.2,0.0,-0.99997,0.0,0.00538]
[1777432087021,60.12,76549.2,0.0,-0.99997,0.0,0.00538]
[1777432087239,60.12,76549.2,0.0,-0.99997,0.0,0.00538]
[1777432087269,60.12,76549.2,0.0,-0.99997,0.0,0.00538]
[1777432087590,60.12,76550.16,0.0,-0.99997,0.0,0.00539]
[1777432092625,60.12,76550.95,0.0,-0.99997,0.0,0.00539]
[1777432096175,60.12,76550.67,0.0,-0.99997,0.0,0.00539]
[1777432097027,60.12,76550.67,0.0,-0.99997,0.0,0.00539]
[1777432097138,60.12,76550.67,0.0,-0.99997,0.0,0.00539]
[1777432097269,60.12,76550.67,0.0,-0.99997,0.0,0.00539]
[1777432097722,60.12,76550.74,0.0,-0.99997,0.0,0.00539]
[1777432100278,60.12,76549.88,0.0,-0.99997,0.0,0.00538]
[1777432100338,60.12,76549.88,0.0,-0.99997,0.0,0.00538]
[1777432100435,60.12,76549.81,0.0,-0.99997,0.0,0.00538]
[1777432100519,60.12,76549.81,0.0,-0.99997,0.0,0.00538]
[1777432100681,60.12,76547.75,0.0,-0.99997,0.0,0.00537]
[1777432101639,60.12,76547.75,0.0,-0.99997,0.0,0.00537]
[1777432101701,60.12,76547.75,0.0,-0.99997,0.0,0.00537]
[1777432101768,60.12,76547.75,0.0,-0.99997,0.0,0.00537]
[1777432104709,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106025,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106121,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106129,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106137,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106253,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106274,60.12,76544.62,0.0,-0.99997,0.0,0.00534]
[1777432106327,60.12,76538.35,0.0,-0.99997,0.0,0.00529]
[1777432107730,60.12,76536.46,0.0,-0.99997,0.0,0.00528]
[1777432111387,60.12,76537.42,0.0,-0.99997,0.0,0.00526]
[1777432115423,60.12,76537.01,0.0,-0.99997,0.0,0.00525]
[1777432115493,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432115518,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432115602,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432115768,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432115782,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432115816,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432116017,60.12,76537.83,0.0,-0.99997,0.0,0.00526]
[1777432116092,60.12,76537.6,0.0,-0.99997,0.0,0.00526]
[1777432122247,60.12,76537.97,0.0,-0.99997,0.0,0.00526]
[1777432122269,60.12,76537.97,0.0,-0.99997,0.0,0.00526]
[1777432122395,60.12,76537.97,0.0,-0.99997,0.0,0.00526]
[1777432122519,60.12,76537.71,0.0,-0.99997,0.0,0.00526]
[1777432122816,60.12,76537.71,0.0,-0.99997,0.0,0.00526]
[1777432122937,60.12,76537.71,0.0,-0.99997,0.0,0.00526]
[1777432123019,60.12,76537.71,0.0,-0.99997,0.0,0.00526]
[1777432123062,60.12,76539.66,0.0,-0.99997,0.0,0.00527]
[1777432123841,60.12,76542.69,0.0,-0.99997,0.0,0.0053]
[1777432125856,60.12,76544.72,0.0,-0.99997,0.0,0.00532]
[1777432126862,60.12,76546.59,0.0,-0.99997,0.0,0.00533]
[1777432128488,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128522,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128596,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128720,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128771,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128825,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432128934,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432129018,60.12,76547.47,0.0,-0.99997,0.0,0.00534]
[1777432129035,60.12,76547.49,0.0,-0.99997,0.0,0.00534]
[1777432134919,60.12,76547.29,0.0,-0.99997,0.0,0.00534]
[1777432138650,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432138739,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432138770,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432138849,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432138884,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432138952,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432139019,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432139138,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432139268,60.12,76547.67,0.0,-0.99997,0.0,0.00534]
[1777432139370,60.12,76547.31,0.0,-0.99997,0.0,0.00534]
[1777432147002,60.12,76548.11,0.0,-0.99997,0.0,0.00534]
[1777432149999,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150022,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150059,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150269,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150417,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150445,60.12,76548.32,0.0,-0.99997,0.0,0.00535]
[1777432150467,60.12,76548.2,0.0,-0.99997,0.0,0.00534]
[1777432150518,60.12,76548.2,0.0,-0.99997,0.0,0.00534]
[1777432150557,60.12,76548.2,0.0,-0.99997,0.0,0.00534]
[1777432150668,60.12,76548.2,0.0,-0.99997,0.0,0.00534]
[1777432150769,60.12,76548.2,0.0,-0.99997,0.0,0.00534]
[1777432151030,60.12,76547.92,0.0,-0.99997,0.0,0.00534]
[1777432156066,60.12,76547.81,0.0,-0.99997,0.0,0.00534]
[1777432156894,60.12,76547.81,0.0,-0.99997,0.0,0.00534]
[1777432157004,60.12,76547.81,0.0,-0.99997,0.0,0.00534]
[1777432157020,60.12,76547.81,0.0,-0.99997,0.0,0.00534]
[1777432164122,60.12,76546.67,0.0,-0.99997,0.0,0.00533]
[1777432165835,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432165963,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166019,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166086,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166177,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166273,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166290,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166520,60.12,76547.26,0.0,-0.99997,0.0,0.00534]
[1777432166391,60.12,76547.63,0.0,-0.99997,0.0,0.00534]
[1777432171171,60.12,76548.49,0.0,-0.99997,0.0,0.00532]
[1777432173810,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432173893,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432174019,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432174051,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432174150,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432174269,60.12,76549.68,0.0,-0.99997,0.0,0.00533]
[1777432174370,60.12,76549.88,0.0,-0.99997,0.0,0.00533]
[1777432180372,60.12,76551.5,0.0,-0.99997,0.0,0.00534]
[1777432180443,60.12,76551.5,0.0,-0.99997,0.0,0.00534]
[1777432180520,60.12,76551.5,0.0,-0.99997,0.0,0.00534]
[1777432180591,60.12,76553.01,0.0,-0.99997,0.0,0.00536]
[1777432180700,60.12,76553.01,0.0,-0.99997,0.0,0.00536]
[1777432180769,60.12,76553.01,0.0,-0.99997,0.0,0.00536]
[1777432181241,60.12,76553.26,0.0,-0.99997,0.0,0.00536]
[1777432183255,60.12,76555.15,0.0,-0.99997,0.0,0.00537]
[1777432188290,60.12,76555.89,0.0,-0.99997,0.0,0.00538]
[1777432194172,60.12,76555.79,0.0,-0.99997,0.0,0.00538]
[1777432194268,60.12,76555.79,0.0,-0.99997,0.0,0.00538]
[1777432194281,60.12,76555.79,0.0,-0.99997,0.0,0.00538]
[1777432194444,60.12,76555.79,0.0,-0.99997,0.0,0.00538]
[1777432194518,60.12,76555.79,0.0,-0.99997,0.0,0.00538]
[1777432194513,60.12,76555.36,0.0,-0.99997,0.0,0.00538]
[1777432194557,60.12,76555.36,0.0,-0.99997,0.0,0.00538]
[1777432194769,60.12,76555.36,0.0,-0.99997,0.0,0.00538]
[1777432195339,60.12,76555.39,0.0,-0.99997,0.0,0.00538]
[1777432196173,60.12,76555.39,0.0,-0.99997,0.0,0.00538]
[1777432196263,60.12,76555.39,0.0,-0.99997,0.0,0.00538]
[1777432200108,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200181,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200269,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200286,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200392,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200519,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432200489,60.12,76554.04,0.0,-0.99997,0.0,0.00537]
[1777432201381,60.12,76558.85,0.0,-0.99997,0.0,0.00541]
[1777432202388,60.12,76562.24,0.0,-0.99997,0.0,0.00543]
[1777432204027,60.12,76561.86,0.0,-0.99997,0.0,0.00543]
[1777432204086,60.12,76561.86,0.0,-0.99997,0.0,0.00543]
[1777432204270,60.12,76561.86,0.0,-0.99997,0.0,0.00543]
[1777432204401,60.12,76562.62,0.0,-0.99997,0.0,0.00544]
[1777432205094,60.12,76562.62,0.0,-0.99997,0.0,0.00544]
[1777432205161,60.12,76562.62,0.0,-0.99997,0.0,0.00544]
[1777432205270,60.12,76562.62,0.0,-0.99997,0.0,0.00544]
[1777432205409,60.12,76564.49,0.0,-0.99997,0.0,0.00545]
[1777432208236,60.12,76564.26,0.0,-0.99997,0.0,0.00545]
[1777432208269,60.12,76564.26,0.0,-0.99997,0.0,0.00545]
[1777432208352,60.12,76564.26,0.0,-0.99997,0.0,0.00545]
[1777432208519,60.12,76564.26,0.0,-0.99997,0.0,0.00545]
[1777432208429,60.12,76564.97,0.0,-0.99997,0.0,0.00546]
[1777432210992,60.12,76566.53,0.0,-0.99997,0.0,0.00547]
[1777432211019,60.12,76566.53,0.0,-0.99997,0.0,0.00547]
[1777432211107,60.12,76566.53,0.0,-0.99997,0.0,0.00547]
[1777432211273,60.12,76566.53,0.0,-0.99997,0.0,0.00547]
[1777432213465,60.12,76586.62,0.0,-0.99997,0.0,0.00564]
[1777432214472,60.12,76590.14,0.0,-0.99997,0.0,0.00567]
[1777432216561,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432216663,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432216769,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432216841,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432216951,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432217021,60.12,76590.07,0.0,-0.99997,0.0,0.00567]
[1777432217493,60.12,76589.93,0.0,-0.99997,0.0,0.00567]
[1777432222504,60.12,76590.0,0.0,-0.99997,0.0,0.00567]
[1777432222524,60.12,76590.0,0.0,-0.99997,0.0,0.00567]
[1777432222611,60.12,76589.68,0.0,-0.99997,0.0,0.00567]
[1777432222701,60.12,76589.68,0.0,-0.99997,0.0,0.00567]
[1777432222764,60.12,76589.68,0.0,-0.99997,0.0,0.00567]
[1777432223020,60.12,76589.68,0.0,-0.99997,0.0,0.00567]
[1777432223536,60.12,76587.14,0.0,-0.99997,0.0,0.00565]
[1777432225549,60.12,76584.14,0.0,-0.99997,0.0,0.00562]
[1777432226831,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432226836,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432226943,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432227026,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432227049,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432227269,60.12,76583.12,0.0,-0.99997,0.0,0.00561]
[1777432227563,60.12,76582.07,0.0,-0.99997,0.0,0.0056]
[1777432230585,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231019,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231268,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231324,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231441,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231518,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231556,60.12,76576.24,0.0,-0.99997,0.0,0.00555]
[1777432231802,60.12,76576.24,0.0,-0.99997,0.0,0.00552]
[1777432231928,60.12,76576.24,0.0,-0.99997,0.0,0.00552]
[1777432232020,60.12,76576.24,0.0,-0.99997,0.0,0.00552]
[1777432232121,60.12,76574.41,0.0,-0.99997,0.0,0.00551]
[1777432235019,60.12,76574.31,0.0,-0.99997,0.0,0.00551]
[1777432235268,60.12,76574.31,0.0,-0.99997,0.0,0.00551]
[1777432238786,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432238898,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239019,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239103,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239131,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239243,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239267,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239350,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239518,60.12,76574.27,0.0,-0.99997,0.0,0.00551]
[1777432239452,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432239769,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432239854,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432239967,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240019,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240062,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240221,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240269,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240393,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240507,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240518,60.12,76573.93,0.0,-0.99997,0.0,0.0055]
[1777432240629,60.12,76573.96,0.0,-0.99997,0.0,0.0055]
[1777432243017,60.12,76573.73,0.0,-0.99997,0.0,0.0055]
[1777432243267,60.12,76573.73,0.0,-0.99997,0.0,0.0055]
[1777432243378,60.12,76573.73,0.0,-0.99997,0.0,0.0055]
[1777432247023,60.12,76575.17,0.0,-0.99997,0.0,0.00551]
[1777432247268,60.12,76575.17,0.0,-0.99997,0.0,0.00551]
[1777432247324,60.12,76575.17,0.0,-0.99997,0.0,0.00551]
[1777432249816,60.12,76574.06,0.0,-0.99997,0.0,0.00551]
[1777432249826,60.12,76574.06,0.0,-0.99997,0.0,0.00551]
[1777432250019,60.12,76574.06,0.0,-0.99997,0.0,0.00551]
[1777432250091,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251019,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251267,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251370,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251481,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251518,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432251592,60.12,76574.68,0.0,-0.99997,0.0,0.00551]
[1777432255020,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255268,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255382,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255519,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255552,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255599,60.12,76574.75,0.0,-0.99997,0.0,0.00551]
[1777432255588,60.12,76574.0,0.0,-0.99997,0.0,0.0055]
[1777432255769,60.12,76574.0,0.0,-0.99997,0.0,0.0055]
[1777432255796,60.12,76574.0,0.0,-0.99997,0.0,0.0055]
[1777432255897,60.12,76574.02,0.0,-0.99997,0.0,0.00551]
[1777432259018,60.12,76573.15,0.0,-0.99997,0.0,0.0055]
[1777432259274,60.12,76573.15,0.0,-0.99997,0.0,0.0055]
[1777432259377,60.12,76573.15,0.0,-0.99997,0.0,0.0055]
[1777432259518,60.12,76573.15,0.0,-0.99997,0.0,0.0055]
[1777432259768,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432259887,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432260007,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432260269,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432260382,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432260519,60.12,76573.31,0.0,-0.99997,0.0,0.0055]
[1777432260772,60.12,76573.54,0.0,-0.99997,0.0,0.0055]
[1777432260883,60.12,76573.54,0.0,-0.99997,0.0,0.0055]
[1777432263023,60.12,76573.33,0.0,-0.99997,0.0,0.0055]
[1777432263267,60.12,76573.33,0.0,-0.99997,0.0,0.0055]
[1777432263378,60.12,76573.33,0.0,-0.99997,0.0,0.0055]
[1777432263517,60.12,76573.33,0.0,-0.99997,0.0,0.0055]
[1777432263768,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432263870,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264268,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264373,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264483,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264517,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264604,60.12,76573.0,0.0,-0.99997,0.0,0.0055]
[1777432264585,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432264769,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432264691,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432267022,60.12,76573.86,0.0,-0.99997,0.0,0.0055]
[1777432267271,60.12,76573.86,0.0,-0.99997,0.0,0.0055]
[1777432267384,60.12,76573.86,0.0,-0.99997,0.0,0.0055]
[1777432272017,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432272035,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432272084,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432272196,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432272268,60.12,76573.91,0.0,-0.99997,0.0,0.0055]
[1777432272369,60.12,76575.13,0.0,-0.99997,0.0,0.00551]
[1777432272879,60.12,76579.33,0.0,-0.99997,0.0,0.00555]
[1777432274893,60.12,76581.54,0.0,-0.99997,0.0,0.00557]
[1777432277069,60.12,76580.98,0.0,-0.99997,0.0,0.00556]
[1777432277173,60.12,76580.98,0.0,-0.99997,0.0,0.00556]
[1777432277269,60.12,76580.98,0.0,-0.99997,0.0,0.00556]
[1777432277370,60.12,76581.52,0.0,-0.99997,0.0,0.00557]
[1777432279929,60.12,76584.69,0.0,-0.99997,0.0,0.0056]
[1777432281174,60.12,76584.69,0.0,-0.99997,0.0,0.0056]
[1777432282447,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282519,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282548,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282605,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282549,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282768,60.12,76584.98,0.0,-0.99997,0.0,0.0056]
[1777432282950,60.12,76587.4,0.0,-0.99997,0.0,0.00562]
[1777432283956,60.12,76591.75,0.0,-0.99997,0.0,0.00566]
[1777432284963,60.12,76595.93,0.0,-0.99997,0.0,0.00569]
[1777432285971,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287181,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287270,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287284,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287519,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287605,60.12,76602.33,0.0,-0.99997,0.0,0.00575]
[1777432287620,60.12,76603.41,0.0,-0.99997,0.0,0.00576]
[1777432291020,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291270,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291368,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291479,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291518,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291630,60.12,76602.4,0.0,-0.99997,0.0,0.00575]
[1777432291620,60.12,76601.67,0.0,-0.99997,0.0,0.00571]
[1777432292013,60.12,76600.41,0.0,-0.99997,0.0,0.0057]
[1777432294027,60.12,76594.36,0.0,-0.99997,0.0,0.00565]
[1777432295019,60.12,76594.36,0.0,-0.99997,0.0,0.00565]
[1777432295270,60.12,76594.36,0.0,-0.99997,0.0,0.00565]
[1777432295399,60.12,76594.36,0.0,-0.99997,0.0,0.00565]
[1777432295481,60.12,76591.38,0.0,-0.99997,0.0,0.00563]
[1777432299019,60.12,76591.61,0.0,-0.99997,0.0,0.00563]
[1777432299268,60.12,76591.61,0.0,-0.99997,0.0,0.00563]
[1777432299381,60.12,76591.61,0.0,-0.99997,0.0,0.00563]
[1777432299482,60.12,76591.23,0.0,-0.99997,0.0,0.00562]
[1777432303022,60.12,76591.04,0.0,-0.99997,0.0,0.00562]
[1777432303268,60.12,76591.04,0.0,-0.99997,0.0,0.00562]
[1777432303380,60.12,76591.04,0.0,-0.99997,0.0,0.00562]
[1777432303481,60.12,76590.58,0.0,-0.99997,0.0,0.00562]
[1777432307019,60.12,76590.58,0.0,-0.99997,0.0,0.00562]
[1777432307269,60.12,76590.58,0.0,-0.99997,0.0,0.00562]
[1777432307382,60.12,76590.58,0.0,-0.99997,0.0,0.00562]
[1777432307483,60.12,76591.2,0.0,-0.99997,0.0,0.00562]
[1777432309132,60.12,76594.62,0.0,-0.99997,0.0,0.00565]
[1777432311019,60.12,76594.77,0.0,-0.99997,0.0,0.00565]
[1777432311271,60.12,76594.77,0.0,-0.99997,0.0,0.00565]
[1777432311382,60.12,76594.77,0.0,-0.99997,0.0,0.00565]
[1777432311483,60.12,76594.79,0.0,-0.99997,0.0,0.00565]
[1777432312600,60.12,76594.79,0.0,-0.99997,0.0,0.00565]
[1777432313159,60.12,76596.92,0.0,-0.99997,0.0,0.00567]
[1777432318194,60.12,76596.96,0.0,-0.99997,0.0,0.00567]
[1777432323230,60.12,76595.08,0.0,-0.99997,0.0,0.00566]
[1777432330279,60.12,76595.31,0.0,-0.99997,0.0,0.00566]
[1777432334307,60.12,76594.15,0.0,-0.99997,0.0,0.00565]
[1777432340348,60.12,76594.13,0.0,-0.99997,0.0,0.00565]
[1777432342363,60.12,76596.8,0.0,-0.99997,0.0,0.00567]
[1777432346391,60.12,76599.84,0.0,-0.99997,0.0,0.0057]
[1777432347398,60.12,76604.62,0.0,-0.99997,0.0,0.00574]
[1777432349412,60.12,76604.58,0.0,-0.99997,0.0,0.00574]
[1777432352433,60.12,76605.14,0.0,-0.99997,0.0,0.00572]
[1777432357468,60.12,76605.15,0.0,-0.99997,0.0,0.00572]
[1777432362503,60.12,76604.5,0.0,-0.99997,0.0,0.00571]
[1777432367540,60.12,76602.91,0.0,-0.99997,0.0,0.0057]
[1777432371567,60.12,76601.75,0.0,-0.99997,0.0,0.00569]
[1777432372575,60.12,76603.0,0.0,-0.99997,0.0,0.0057]
[1777432373582,60.12,76597.34,0.0,-0.99997,0.0,0.00565]
[1777432378616,60.12,76597.13,0.0,-0.99997,0.0,0.00565]
[1777432383652,60.12,76596.23,0.0,-0.99997,0.0,0.00564]
[1777432388687,60.12,76596.7,0.0,-0.99997,0.0,0.00564]
[1777432391173,60.12,76597.05,0.0,-0.99997,0.0,0.00565]
[1777432393025,60.12,76597.42,0.0,-0.99997,0.0,0.00565]
[1777432393138,60.12,76597.42,0.0,-0.99997,0.0,0.00565]
[1777432397132,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432397269,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399247,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399275,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399519,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399651,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399752,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432399836,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432400025,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432400135,60.12,76597.56,0.0,-0.99997,0.0,0.00565]
[1777432400236,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432403022,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432403269,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432403457,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432403518,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432403558,60.12,76597.54,0.0,-0.99997,0.0,0.00565]
[1777432403769,60.12,76597.54,0.0,-0.99997,0.0,0.00565]
[1777432403881,60.12,76597.54,0.0,-0.99997,0.0,0.00565]
[1777432403982,60.12,76597.5,0.0,-0.99997,0.0,0.00565]
[1777432407021,60.12,76597.48,0.0,-0.99997,0.0,0.00565]
[1777432407268,60.12,76597.48,0.0,-0.99997,0.0,0.00565]
[1777432407378,60.12,76597.48,0.0,-0.99997,0.0,0.00565]
[1777432407522,60.12,76597.48,0.0,-0.99997,0.0,0.00565]
[1777432407623,60.12,76597.76,0.0,-0.99997,0.0,0.00565]
[1777432407870,60.12,76597.76,0.0,-0.99997,0.0,0.00565]
[1777432407971,60.12,76597.75,0.0,-0.99997,0.0,0.00565]
[1777432410726,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432410770,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432410784,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411025,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411270,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411301,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411411,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411518,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432411556,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415026,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415269,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415380,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415519,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415768,60.12,76597.45,0.0,-0.99997,0.0,0.00565]
[1777432415620,60.12,76597.42,0.0,-0.99997,0.0,0.00562]
[1777432415810,60.12,76597.42,0.0,-0.99997,0.0,0.00562]
[1777432415876,60.12,76597.8,0.0,-0.99997,0.0,0.00562]
[1777432419022,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419270,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419378,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419489,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419519,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419628,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432419730,60.12,76598.24,0.0,-0.99997,0.0,0.00563]
[1777432421918,60.12,76599.22,0.0,-0.99997,0.0,0.00564]
[1777432423020,60.12,76599.22,0.0,-0.99997,0.0,0.00564]
[1777432423573,60.12,76599.22,0.0,-0.99997,0.0,0.00564]
[1777432423645,60.12,76599.22,0.0,-0.99997,0.0,0.00564]
[1777432423769,60.12,76599.22,0.0,-0.99997,0.0,0.00564]
[1777432423651,60.12,76602.19,0.0,-0.99997,0.0,0.00566]
[1777432424939,60.12,76603.85,0.0,-0.99997,0.0,0.00568]
[1777432427019,60.12,76604.13,0.0,-0.99997,0.0,0.00568]
[1777432427129,60.12,76604.13,0.0,-0.99997,0.0,0.00568]
[1777432427230,60.12,76604.8,0.0,-0.99997,0.0,0.00569]
[1777432429025,60.12,76604.72,0.0,-0.99997,0.0,0.00568]
[1777432431175,60.12,76604.93,0.0,-0.99997,0.0,0.00569]
[1777432431248,60.12,76604.4,0.0,-0.99997,0.0,0.00568]
[1777432432573,60.12,76604.4,0.0,-0.99997,0.0,0.00568]
[1777432432771,60.12,76604.4,0.0,-0.99997,0.0,0.00568]
[1777432432593,60.12,76604.77,0.0,-0.99997,0.0,0.00569]
[1777432438031,60.12,76604.56,0.0,-0.99997,0.0,0.00568]
[1777432439563,60.12,76604.56,0.0,-0.99997,0.0,0.00568]
[1777432439661,60.12,76604.56,0.0,-0.99997,0.0,0.00568]
[1777432439769,60.12,76604.56,0.0,-0.99997,0.0,0.00568]
[1777432440396,60.12,76604.56,0.0,-0.99997,0.0,0.00568]
[1777432442059,60.12,76605.98,0.0,-0.99997,0.0,0.0057]
[1777432444072,60.12,76608.58,0.0,-0.99997,0.0,0.00572]
[1777432446399,60.12,76608.64,0.0,-0.99997,0.0,0.00572]
[1777432446516,60.12,76608.64,0.0,-0.99997,0.0,0.00572]
[1777432446768,60.12,76608.64,0.0,-0.99997,0.0,0.00572]
[1777432452129,60.12,76608.68,0.0,-0.99997,0.0,0.00572]
[1777432453447,60.12,76608.68,0.0,-0.99997,0.0,0.00572]
[1777432453519,60.12,76608.68,0.0,-0.99997,0.0,0.00572]
[1777432453586,60.12,76608.68,0.0,-0.99997,0.0,0.00572]
[1777432453772,60.12,76608.68,0.0,-0.99997,0.0,0.00572]
[1777432459178,60.12,76608.84,0.0,-0.99997,0.0,0.00572]
[1777432461351,60.12,76608.4,0.0,-0.99997,0.0,0.00572]
[1777432461412,60.12,76608.4,0.0,-0.99997,0.0,0.00572]
[1777432461518,60.12,76608.4,0.0,-0.99997,0.0,0.00572]
[1777432466227,60.12,76607.18,0.0,-0.99997,0.0,0.00571]
[1777432468654,60.12,76606.92,0.0,-0.99997,0.0,0.0057]
[1777432468719,60.12,76606.92,0.0,-0.99997,0.0,0.0057]
[1777432468771,60.12,76606.92,0.0,-0.99997,0.0,0.0057]
[1777432468833,60.12,76606.92,0.0,-0.99997,0.0,0.0057]
[1777432469019,60.12,76606.55,0.0,-0.99997,0.0,0.0057]
[1777432474283,60.12,76607.2,0.0,-0.99997,0.0,0.00568]
[1777432477154,60.12,76608.05,0.0,-0.99997,0.0,0.00569]
[1777432477261,60.12,76608.05,0.0,-0.99997,0.0,0.00569]
[1777432477275,60.12,76608.05,0.0,-0.99997,0.0,0.00569]
[1777432482339,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432483498,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432483521,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432483617,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432483731,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432483769,60.12,76608.67,0.0,-0.99997,0.0,0.00569]
[1777432488384,60.12,76609.99,0.0,-0.99997,0.0,0.0057]
[1777432489732,60.12,76609.99,0.0,-0.99997,0.0,0.0057]
[1777432496439,60.12,76610.19,0.0,-0.99997,0.0,0.0057]
[1777432496908,60.12,76610.19,0.0,-0.99997,0.0,0.0057]
[1777432497019,60.12,76610.19,0.0,-0.99997,0.0,0.0057]
[1777432498453,60.12,76611.51,0.0,-0.99997,0.0,0.00572]
[1777432501473,60.12,76609.94,0.0,-0.99997,0.0,0.0057]
[1777432502884,60.12,76609.91,0.0,-0.99997,0.0,0.0057]
[1777432505859,60.12,76609.81,0.0,-0.99997,0.0,0.0057]
[1777432506019,60.12,76609.32,0.0,-0.99997,0.0,0.0057]
[1777432507516,60.12,76611.31,0.0,-0.99997,0.0,0.00571]
[1777432508260,60.12,76611.31,0.0,-0.99997,0.0,0.00571]
[1777432508273,60.12,76611.31,0.0,-0.99997,0.0,0.00571]
[1777432508523,60.12,76617.03,0.0,-0.99997,0.0,0.00576]
[1777432510537,60.12,76616.63,0.0,-0.99997,0.0,0.00576]
[1777432511548,60.12,76620.33,0.0,-0.99997,0.0,0.00579]
[1777432513006,60.12,76620.69,0.0,-0.99997,0.0,0.0058]
[1777432513025,60.12,76620.69,0.0,-0.99997,0.0,0.0058]
[1777432513558,60.12,76622.45,0.0,-0.99997,0.0,0.00581]
[1777432517584,60.12,76623.03,0.0,-0.99997,0.0,0.00582]
[1777432517770,60.12,76623.03,0.0,-0.99997,0.0,0.00582]
[1777432517823,60.12,76626.65,0.0,-0.99997,0.0,0.00585]
[1777432518580,60.12,76626.65,0.0,-0.99997,0.0,0.00585]
[1777432518803,60.12,76630.4,0.0,-0.99997,0.0,0.00588]
[1777432520607,60.12,76635.21,0.0,-0.99997,0.0,0.00593]
[1777432522208,60.12,76635.78,0.0,-0.99997,0.0,0.00593]
[1777432522273,60.12,76635.78,0.0,-0.99997,0.0,0.00593]
[1777432527655,60.12,76637.45,0.0,-0.99997,0.0,0.00595]
[1777432528269,60.12,76637.45,0.0,-0.99997,0.0,0.00595]
[1777432528520,60.12,76637.45,0.0,-0.99997,0.0,0.00595]
[1777432532692,60.12,76631.01,0.0,-0.99997,0.0,0.00586]
[1777432533251,60.12,76631.01,0.0,-0.99997,0.0,0.00586]
[1777432533269,60.12,76631.01,0.0,-0.99997,0.0,0.00586]
[1777432536895,60.12,76630.94,0.0,-0.99997,0.0,0.00586]
[1777432536720,60.12,76632.11,0.0,-0.99997,0.0,0.00587]
[1777432537019,60.12,76632.11,0.0,-0.99997,0.0,0.00587]
[1777432542763,60.12,76632.61,0.0,-0.99997,0.0,0.00587]
[1777432544204,60.12,76632.11,0.0,-0.99997,0.0,0.00587]
[1777432544269,60.12,76632.11,0.0,-0.99997,0.0,0.00587]
[1777432549812,60.12,76631.91,0.0,-0.99997,0.0,0.00587]
[1777432552477,60.12,76631.2,0.0,-0.99997,0.0,0.00586]
[1777432552522,60.12,76631.2,0.0,-0.99997,0.0,0.00586]
[1777432552833,60.12,76632.35,0.0,-0.99997,0.0,0.00587]
[1777432557920,60.12,76632.23,0.0,-0.99997,0.0,0.00587]
[1777432558019,60.12,76631.84,0.0,-0.99997,0.0,0.00587]
[1777432561727,60.12,76632.49,0.0,-0.99997,0.0,0.00587]
[1777432561769,60.12,76632.49,0.0,-0.99997,0.0,0.00587]
[1777432561896,60.12,76636.19,0.0,-0.99997,0.0,0.00591]
[1777432566931,60.12,76636.2,0.0,-0.99997,0.0,0.00591]
[1777432571966,60.12,76636.28,0.0,-0.99997,0.0,0.00591]
[1777432573144,60.12,76636.28,0.0,-0.99997,0.0,0.00591]
[1777432573269,60.12,76636.28,0.0,-0.99997,0.0,0.00591]
[1777432573297,60.12,76639.12,0.0,-0.99997,0.0,0.00593]
[1777432580022,60.12,76639.01,0.0,-0.99997,0.0,0.00593]
[1777432582310,60.12,76639.13,0.0,-0.99997,0.0,0.00593]
[1777432582519,60.12,76639.13,0.0,-0.99997,0.0,0.00593]
[1777432588078,60.12,76638.83,0.0,-0.99997,0.0,0.00593]
[1777432593113,60.12,76639.1,0.0,-0.99997,0.0,0.0059]
[1777432594120,60.12,76645.33,0.0,-0.99997,0.0,0.00596]
[1777432595271,60.12,76645.33,0.0,-0.99997,0.0,0.00596]
[1777432595521,60.12,76645.33,0.0,-0.99997,0.0,0.00596]
[1777432595622,60.12,76646.95,0.0,-0.99997,0.0,0.00597]
[1777432601169,60.12,76647.86,0.0,-0.99997,0.0,0.00598]
[1777432605085,60.12,76648.33,0.0,-0.99997,0.0,0.00599]
[1777432605268,60.12,76648.33,0.0,-0.99997,0.0,0.00599]
[1777432605300,60.12,76648.56,0.0,-0.99997,0.0,0.00599]
[1777432606051,60.12,76648.56,0.0,-0.99997,0.0,0.00599]
[1777432606270,60.12,76648.56,0.0,-0.99997,0.0,0.00599]
[1777432607211,60.12,76650.4,0.0,-0.99997,0.0,0.00601]
[1777432613006,60.12,76677.58,0.0,-0.99997,0.0,0.00626]
[1777432613253,60.12,76688.36,0.0,-0.99997,0.0,0.00636]
[1777432614260,60.12,76679.73,0.0,-0.99997,0.0,0.00628]
[1777432615266,60.12,76681.2,0.0,-0.99997,0.0,0.00629]
[1777432616970,60.12,76681.2,0.0,-0.99997,0.0,0.00629]
[1777432617281,60.12,76680.09,0.0,-0.99997,0.0,0.00628]
[1777432621309,60.12,76678.51,0.0,-0.99997,0.0,0.00627]
[1777432622904,60.12,76678.51,0.0,-0.99997,0.0,0.00627]
[1777432622942,60.12,76708.6,0.0,-0.99996,0.0,0.00656]
[1777432623324,60.12,76723.04,0.0,-0.99996,0.0,0.00671]
[1777432624331,60.12,76721.62,0.0,-0.99996,0.0,0.00669]
[1777432626115,60.12,76721.38,0.0,-0.99996,0.0,0.00669]
[1777432626345,60.12,76720.85,0.0,-0.99996,0.0,0.00669]
[1777432627352,60.12,76728.11,0.0,-0.99996,0.0,0.00676]
[1777432628359,60.12,76731.74,0.0,-0.99996,0.0,0.0068]
[1777432629366,60.12,76729.88,0.0,-0.99996,0.0,0.00678]
[1777432630373,60.12,76726.65,0.0,-0.99996,0.0,0.00674]
[1777432632387,60.12,76732.5,0.0,-0.99996,0.0,0.0068]
[1777432633394,60.12,76729.7,0.0,-0.99996,0.0,0.00678]
[1777432634400,60.12,76728.11,0.0,-0.99996,0.0,0.00676]
[1777432635408,60.12,76726.59,0.0,-0.99996,0.0,0.00674]
[1777432637422,60.12,76725.4,0.0,-0.99996,0.0,0.00673]
[1777432638429,60.12,76721.99,0.0,-0.99996,0.0,0.0067]
[1777432639114,60.12,76721.99,0.0,-0.99996,0.0,0.0067]
[1777432639273,60.12,76721.99,0.0,-0.99996,0.0,0.0067]
[1777432639436,60.12,76721.3,0.0,-0.99996,0.0,0.00669]
[1777432641469,60.12,76720.67,0.0,-0.99996,0.0,0.00668]
[1777432641518,60.12,76720.67,0.0,-0.99996,0.0,0.00668]
[1777432641619,60.12,76719.22,0.0,-0.99996,0.0,0.00667]
[1777432642457,60.12,76715.1,0.0,-0.99996,0.0,0.00663]
[1777432643856,60.12,76715.1,0.0,-0.99996,0.0,0.00663]
[1777432644018,60.12,76715.1,0.0,-0.99996,0.0,0.00663]
[1777432643869,60.12,76711.79,0.0,-0.99996,0.0,0.00659]
[1777432645477,60.12,76710.08,0.0,-0.99996,0.0,0.00658]
[1777432646484,60.12,76719.03,0.0,-0.99996,0.0,0.00667]
[1777432647902,60.12,76719.03,0.0,-0.99996,0.0,0.00667]
[1777432648018,60.12,76719.03,0.0,-0.99996,0.0,0.00667]
[1777432647939,60.12,76723.25,0.0,-0.99996,0.0,0.00671]
[1777432650270,60.12,76723.96,0.0,-0.99996,0.0,0.00672]
[1777432650955,60.12,76723.96,0.0,-0.99996,0.0,0.00672]
[1777432651019,60.12,76723.96,0.0,-0.99996,0.0,0.00672]
[1777432650514,60.12,76724.11,0.0,-0.99996,0.0,0.00672]
[1777432654273,60.12,76720.12,0.0,-0.99996,0.0,0.00665]
[1777432654706,60.12,76720.12,0.0,-0.99996,0.0,0.00665]
[1777432654768,60.12,76720.12,0.0,-0.99996,0.0,0.00665]
[1777432654869,60.12,76720.53,0.0,-0.99996,0.0,0.00665]
[1777432658269,60.12,76719.8,0.0,-0.99996,0.0,0.00664]
[1777432658570,60.12,76719.7,0.0,-0.99996,0.0,0.00664]
[1777432659893,60.12,76719.7,0.0,-0.99996,0.0,0.00664]
[1777432660020,60.12,76719.7,0.0,-0.99996,0.0,0.00664]
[1777432660270,60.12,76719.33,0.0,-0.99996,0.0,0.00664]
[1777432660584,60.12,76720.44,0.0,-0.99996,0.0,0.00665]
[1777432662861,60.12,76720.43,0.0,-0.99996,0.0,0.00665]
[1777432663019,60.12,76720.43,0.0,-0.99996,0.0,0.00665]
[1777432662939,60.12,76715.99,0.0,-0.99996,0.0,0.0066]
[1777432664611,60.12,76720.84,0.0,-0.99996,0.0,0.00665]
[1777432665619,60.12,76718.13,0.0,-0.99996,0.0,0.00663]
[1777432667140,60.12,76717.79,0.0,-0.99996,0.0,0.00662]
[1777432667270,60.12,76717.79,0.0,-0.99996,0.0,0.00662]
[1777432667633,60.12,76713.69,0.0,-0.99996,0.0,0.00658]
[1777432668270,60.12,76713.69,0.0,-0.99996,0.0,0.00658]
[1777432668640,60.12,76713.32,0.0,-0.99996,0.0,0.00658]
[1777432670389,60.12,76712.54,0.0,-0.99996,0.0,0.00657]
[1777432670411,60.12,76712.54,0.0,-0.99996,0.0,0.00657]
[1777432670654,60.12,76705.22,0.0,-0.99996,0.0,0.0065]
[1777432671661,60.12,76702.93,0.0,-0.99996,0.0,0.00647]
[1777432674613,60.12,76703.62,0.0,-0.99996,0.0,0.00648]
[1777432674768,60.12,76703.62,0.0,-0.99996,0.0,0.00648]
[1777432674869,60.12,76702.8,0.0,-0.99996,0.0,0.00647]
[1777432678053,60.12,76701.5,0.0,-0.99996,0.0,0.00646]
[1777432678269,60.12,76699.83,0.0,-0.99997,0.0,0.00644]
[1777432683052,60.12,76701.13,0.0,-0.99997,0.0,0.00646]
[1777432682738,60.12,76703.05,0.0,-0.99996,0.0,0.00648]
[1777432683268,60.12,76703.05,0.0,-0.99996,0.0,0.00648]
[1777432685113,60.12,76702.76,0.0,-0.99996,0.0,0.00647]
[1777432685268,60.12,76702.76,0.0,-0.99996,0.0,0.00647]
[1777432685759,60.12,76703.01,0.0,-0.99996,0.0,0.00647]
[1777432687773,60.12,76705.77,0.0,-0.99996,0.0,0.0065]
[1777432688195,60.12,76705.77,0.0,-0.99996,0.0,0.0065]
[1777432688270,60.12,76705.77,0.0,-0.99996,0.0,0.0065]
[1777432692775,60.12,76706.27,0.0,-0.99996,0.0,0.00651]
[1777432693023,60.12,76706.27,0.0,-0.99996,0.0,0.00651]
[1777432693815,60.12,76710.37,0.0,-0.99996,0.0,0.00655]
[1777432695374,60.12,76710.46,0.0,-0.99996,0.0,0.00655]
[1777432695519,60.12,76710.46,0.0,-0.99996,0.0,0.00655]
[1777432695829,60.12,76713.55,0.0,-0.99996,0.0,0.00658]
[1777432696805,60.12,76713.55,0.0,-0.99996,0.0,0.00658]
[1777432697015,60.12,76713.55,0.0,-0.99996,0.0,0.00658]
[1777432697085,60.12,76716.02,0.0,-0.99996,0.0,0.0066]
[1777432698851,60.12,76718.09,0.0,-0.99996,0.0,0.00662]
[1777432699859,60.12,76721.47,0.0,-0.99996,0.0,0.00666]
[1777432700930,60.12,76721.47,0.0,-0.99996,0.0,0.00666]
[1777432701020,60.12,76721.47,0.0,-0.99996,0.0,0.00666]
[1777432701086,60.12,76721.47,0.0,-0.99996,0.0,0.00666]
[1777432701877,60.12,76724.27,0.0,-0.99996,0.0,0.00669]
[1777432702394,60.12,76724.27,0.0,-0.99996,0.0,0.00669]
[1777432702518,60.12,76724.27,0.0,-0.99996,0.0,0.00669]
[1777432705905,60.12,76739.78,0.0,-0.99996,0.0,0.00685]
[1777432706912,60.12,76750.61,0.0,-0.99996,0.0,0.00696]
[1777432707919,60.12,76757.51,0.0,-0.99996,0.0,0.00703]
[1777432708459,60.12,76757.51,0.0,-0.99996,0.0,0.00703]
[1777432708933,60.12,76772.25,0.0,-0.99996,0.0,0.00719]
[1777432709937,60.12,76772.42,0.0,-0.99996,0.0,0.00719]
[1777432710944,60.12,76773.94,0.0,-0.99996,0.0,0.00721]
[1777432712016,60.12,76773.94,0.0,-0.99996,0.0,0.00721]
[1777432712093,60.12,76774.66,0.0,-0.99996,0.0,0.00718]
[1777432713964,60.12,76782.79,0.0,-0.99996,0.0,0.00727]
[1777432715979,60.12,76780.69,0.0,-0.99996,0.0,0.00725]
[1777432717993,60.12,76784.21,0.0,-0.99996,0.0,0.00729]
[1777432719002,60.12,76787.11,0.0,-0.99996,0.0,0.00732]
[1777432720043,60.12,76787.11,0.0,-0.99996,0.0,0.00732]
[1777432721022,60.12,76789.79,0.0,-0.99996,0.0,0.00735]
[1777432722029,60.12,76798.27,0.0,-0.99996,0.0,0.00744]
[1777432723036,60.12,76804.21,0.0,-0.99996,0.0,0.00751]
[1777432724019,60.12,76804.21,0.0,-0.99996,0.0,0.00751]
[1777432725050,60.12,76806.74,0.0,-0.99996,0.0,0.00754]
[1777432726019,60.12,76806.74,0.0,-0.99996,0.0,0.00754]
[1777432726057,60.12,76813.98,0.0,-0.99996,0.0,0.00762]
[1777432727064,60.12,76812.98,0.0,-0.99996,0.0,0.00761]
[1777432731092,60.12,76817.28,0.0,-0.99996,0.0,0.00766]
[1777432736127,60.12,76818.68,0.0,-0.99996,0.0,0.00767]
[1777432740213,60.12,76819.36,0.0,-0.99996,0.0,0.00768]
[1777432739156,60.12,76827.36,0.0,-0.99996,0.0,0.00777]
[1777432740342,60.12,76854.42,0.0,-0.99996,0.0,0.0081]
[1777432741170,60.12,76865.86,0.0,-0.99995,0.0,0.00824]
[1777432742183,60.12,76860.3,0.0,-0.99996,0.0,0.00817]
[1777432743526,60.12,76860.3,0.0,-0.99996,0.0,0.00817]
[1777432743530,60.12,76852.03,0.0,-0.99996,0.0,0.00807]
[1777432744197,60.12,76835.54,0.0,-0.99996,0.0,0.00787]
[1777432745522,60.12,76835.54,0.0,-0.99996,0.0,0.00787]
[1777432745602,60.12,76828.18,0.0,-0.99996,0.0,0.00778]
[1777432746210,60.12,76835.1,0.0,-0.99996,0.0,0.00786]
[1777432747520,60.12,76835.1,0.0,-0.99996,0.0,0.00786]
[1777432747620,60.12,76831.35,0.0,-0.99996,0.0,0.00782]
[1777432748226,60.12,76812.39,0.0,-0.99996,0.0,0.0076]
[1777432749232,60.12,76797.22,0.0,-0.99996,0.0,0.00743]
[1777432750238,60.12,76791.1,0.0,-0.99996,0.0,0.00736]
[1777432751245,60.12,76794.82,0.0,-0.99996,0.0,0.0074]
[1777432752253,60.12,76801.48,0.0,-0.99996,0.0,0.00748]
[1777432753261,60.12,76798.77,0.0,-0.99996,0.0,0.00745]
[1777432754268,60.12,76792.68,0.0,-0.99996,0.0,0.00738]
[1777432757288,60.12,76797.54,0.0,-0.99996,0.0,0.00743]
[1777432758296,60.12,76790.53,0.0,-0.99996,0.0,0.00736]
[1777432759303,60.12,76802.5,0.0,-0.99996,0.0,0.00749]
[1777432760309,60.12,76800.22,0.0,-0.99996,0.0,0.00746]
[1777432763059,60.12,76801.66,0.0,-0.99996,0.0,0.00748]
[1777432763269,60.12,76801.38,0.0,-0.99996,0.0,0.00748]
[1777432765345,60.12,76794.19,0.0,-0.99996,0.0,0.0074]
[1777432766351,60.12,76789.5,0.0,-0.99996,0.0,0.00734]
[1777432767358,60.12,76791.57,0.0,-0.99996,0.0,0.00737]
[1777432768721,60.12,76791.57,0.0,-0.99996,0.0,0.00737]
[1777432768770,60.12,76791.57,0.0,-0.99996,0.0,0.00737]
[1777432769490,60.12,76791.73,0.0,-0.99996,0.0,0.00737]
[1777432769526,60.12,76791.73,0.0,-0.99996,0.0,0.00737]
[1777432770123,60.12,76790.65,0.0,-0.99996,0.0,0.00736]
[1777432771387,60.12,76793.33,0.0,-0.99996,0.0,0.00735]
[1777432773401,60.12,76790.88,0.0,-0.99996,0.0,0.00732]
[1777432774408,60.12,76788.62,0.0,-0.99996,0.0,0.0073]
[1777432775766,60.12,76788.62,0.0,-0.99996,0.0,0.0073]
[1777432776018,60.12,76788.62,0.0,-0.99996,0.0,0.0073]
[1777432778436,60.12,76790.82,0.0,-0.99996,0.0,0.00732]
[1777432779420,60.12,76790.82,0.0,-0.99996,0.0,0.00732]
[1777432779518,60.12,76790.82,0.0,-0.99996,0.0,0.00732]
[1777432780268,60.12,76790.04,0.0,-0.99996,0.0,0.00731]
[1777432780519,60.12,76790.04,0.0,-0.99996,0.0,0.00731]
[1777432780620,60.12,76789.14,0.0,-0.99996,0.0,0.0073]
[1777432782464,60.12,76785.65,0.0,-0.99996,0.0,0.00727]
[1777432783243,60.12,76785.65,0.0,-0.99996,0.0,0.00727]
[1777432783269,60.12,76785.65,0.0,-0.99996,0.0,0.00727]
[1777432785485,60.12,76787.65,0.0,-0.99996,0.0,0.00729]
[1777432787162,60.12,76787.65,0.0,-0.99996,0.0,0.00729]
[1777432787268,60.12,76789.31,0.0,-0.99996,0.0,0.00731]
[1777432787559,60.12,76789.31,0.0,-0.99996,0.0,0.00731]
[1777432787769,60.12,76789.31,0.0,-0.99996,0.0,0.00731]
[1777432787780,60.12,76787.68,0.0,-0.99996,0.0,0.00729]
[1777432791527,60.12,76785.06,0.0,-0.99996,0.0,0.00726]
[1777432792534,60.12,76781.21,0.0,-0.99996,0.0,0.00722]
[1777432793541,60.12,76797.93,0.0,-0.99996,0.0,0.0074]
[1777432794548,60.12,76806.67,0.0,-0.99996,0.0,0.0075]
[1777432795555,60.12,76804.64,0.0,-0.99996,0.0,0.00748]
[1777432797224,60.12,76806.42,0.0,-0.99996,0.0,0.0075]
[1777432797268,60.12,76806.42,0.0,-0.99996,0.0,0.0075]
[1777432799583,60.12,76817.03,0.0,-0.99996,0.0,0.00762]
[1777432800590,60.12,76822.72,0.0,-0.99996,0.0,0.00768]
[1777432802540,60.12,76823.15,0.0,-0.99996,0.0,0.00769]
[1777432802770,60.12,76823.15,0.0,-0.99996,0.0,0.00769]
[1777432803563,60.12,76824.56,0.0,-0.99996,0.0,0.0077]
[1777432803770,60.12,76824.56,0.0,-0.99996,0.0,0.0077]
[1777432803772,60.12,76825.0,0.0,-0.99996,0.0,0.00771]
[1777432806632,60.12,76829.84,0.0,-0.99996,0.0,0.00777]
[1777432807639,60.12,76837.08,0.0,-0.99996,0.0,0.00785]
[1777432808646,60.12,76838.64,0.0,-0.99996,0.0,0.00787]
[1777432810660,60.12,76853.1,0.0,-0.99996,0.0,0.00804]
[1777432811667,60.12,76856.95,0.0,-0.99996,0.0,0.00809]
[1777432813681,60.12,76848.63,0.0,-0.99996,0.0,0.00799]
[1777432814688,60.12,76841.64,0.0,-0.99996,0.0,0.0079]
[1777432815695,60.12,76836.73,0.0,-0.99996,0.0,0.00785]
[1777432816702,60.12,76833.53,0.0,-0.99996,0.0,0.00781]
[1777432817709,60.12,76828.25,0.0,-0.99996,0.0,0.00775]
[1777432818715,60.12,76821.26,0.0,-0.99996,0.0,0.00767]
[1777432819722,60.12,76824.98,0.0,-0.99996,0.0,0.00771]
[1777432820480,60.12,76824.98,0.0,-0.99996,0.0,0.00771]
[1777432820518,60.12,76824.98,0.0,-0.99996,0.0,0.00771]
[1777432822110,60.12,76825.48,0.0,-0.99996,0.0,0.00771]
[1777432822181,60.12,76829.83,0.0,-0.99996,0.0,0.00777]
[1777432822756,60.12,76878.41,0.0,-0.99995,0.0,0.00835]
[1777432823763,60.12,76877.95,0.0,-0.99995,0.0,0.00835]
[1777432825651,60.12,76879.29,0.0,-0.99995,0.0,0.00836]
[1777432825776,60.12,76873.98,0.0,-0.99995,0.0,0.0083]
[1777432826784,60.12,76876.29,0.0,-0.99995,0.0,0.00832]
[1777432827791,60.12,76865.47,0.0,-0.99996,0.0,0.00819]
[1777432828798,60.12,76861.62,0.0,-0.99996,0.0,0.00814]
[1777432829805,60.12,76859.18,0.0,-0.99996,0.0,0.00811]
[1777432834841,60.12,76851.58,0.0,-0.99996,0.0,0.00798]
[1777432836219,60.12,76851.58,0.0,-0.99996,0.0,0.00798]
[1777432836270,60.12,76851.2,0.0,-0.99996,0.0,0.00798]
[1777432837862,60.12,76847.12,0.0,-0.99996,0.0,0.00793]
[1777432838869,60.12,76838.39,0.0,-0.99996,0.0,0.00783]
[1777432839876,60.12,76838.48,0.0,-0.99996,0.0,0.00783]
[1777432840883,60.12,76836.58,0.0,-0.99996,0.0,0.00781]
[1777432841461,60.12,76836.58,0.0,-0.99996,0.0,0.00781]
[1777432841519,60.12,76836.58,0.0,-0.99996,0.0,0.00781]
[1777432844528,60.12,76836.77,0.0,-0.99996,0.0,0.00781]
[1777432844769,60.12,76836.77,0.0,-0.99996,0.0,0.00781]
[1777432844911,60.12,76838.75,0.0,-0.99996,0.0,0.00783]
[1777432845918,60.12,76845.31,0.0,-0.99996,0.0,0.00791]
[1777432848154,60.12,76845.16,0.0,-0.99996,0.0,0.00791]
[1777432847931,60.12,76847.02,0.0,-0.99996,0.0,0.00793]
[1777432848269,60.12,76847.02,0.0,-0.99996,0.0,0.00793]
[1777432848939,60.12,76847.09,0.0,-0.99996,0.0,0.00793]
[1777432853976,60.12,76843.74,0.0,-0.99996,0.0,0.00789]
[1777432856161,60.12,76843.26,0.0,-0.99996,0.0,0.00789]
[1777432856268,60.12,76843.85,0.0,-0.99996,0.0,0.00789]
[1777432859011,60.12,76837.38,0.0,-0.99996,0.0,0.00782]
[1777432859548,60.12,76837.38,0.0,-0.99996,0.0,0.00782]
[1777432859769,60.12,76837.38,0.0,-0.99996,0.0,0.00782]
[1777432861028,60.12,76830.74,0.0,-0.99996,0.0,0.00774]
[1777432863081,60.12,76832.46,0.0,-0.99996,0.0,0.00776]
[1777432863272,60.12,76832.46,0.0,-0.99996,0.0,0.00776]
[1777432864245,60.12,76833.61,0.0,-0.99996,0.0,0.00777]
[1777432864268,60.12,76832.67,0.0,-0.99996,0.0,0.00776]
[1777432865123,60.12,76832.67,0.0,-0.99996,0.0,0.00776]
[1777432865179,60.12,76842.33,0.0,-0.99996,0.0,0.00787]
[1777432866063,60.12,76853.15,0.0,-0.99996,0.0,0.008]
[1777432867070,60.12,76851.04,0.0,-0.99996,0.0,0.00798]
[1777432868077,60.12,76851.23,0.0,-0.99996,0.0,0.00798]
[1777432868725,60.12,76851.23,0.0,-0.99996,0.0,0.00798]
[1777432874119,60.12,76850.12,0.0,-0.99996,0.0,0.00797]
[1777432878147,60.12,76853.35,0.0,-0.99996,0.0,0.00801]
[1777432878528,60.12,76853.35,0.0,-0.99996,0.0,0.00801]
[1777432878770,60.12,76853.35,0.0,-0.99996,0.0,0.00801]
[1777432879504,60.12,76853.37,0.0,-0.99996,0.0,0.00801]
[1777432879518,60.12,76853.37,0.0,-0.99996,0.0,0.00801]
[1777432880161,60.12,76852.69,0.0,-0.99996,0.0,0.008]
[1777432883182,60.12,76849.19,0.0,-0.99996,0.0,0.00796]
[1777432884170,60.12,76849.19,0.0,-0.99996,0.0,0.00796]
[1777432884271,60.12,76849.19,0.0,-0.99996,0.0,0.00796]
[1777432885196,60.12,76851.93,0.0,-0.99996,0.0,0.00799]
[1777432887209,60.12,76854.5,0.0,-0.99996,0.0,0.00802]
[1777432888045,60.12,76854.5,0.0,-0.99996,0.0,0.00802]
[1777432888260,60.12,76854.5,0.0,-0.99996,0.0,0.00802]
[1777432888268,60.12,76854.5,0.0,-0.99996,0.0,0.00802]
[1777432888274,60.12,76853.43,0.0,-0.99996,0.0,0.00801]
[1777432890231,60.12,76856.19,0.0,-0.99996,0.0,0.00804]
[1777432891238,60.12,76867.61,0.0,-0.99996,0.0,0.00814]
[1777432892245,60.12,76868.78,0.0,-0.99996,0.0,0.00815]
[1777432892730,60.12,76868.78,0.0,-0.99996,0.0,0.00815]
[1777432892769,60.12,76868.78,0.0,-0.99996,0.0,0.00815]
[1777432894259,60.12,76865.33,0.0,-0.99996,0.0,0.00811]
[1777432895265,60.12,76863.09,0.0,-0.99996,0.0,0.00808]
[1777432896273,60.12,76859.79,0.0,-0.99996,0.0,0.00804]
[1777432896537,60.12,76859.79,0.0,-0.99996,0.0,0.00804]
[1777432896768,60.12,76859.79,0.0,-0.99996,0.0,0.00804]
[1777432898241,60.12,76858.3,0.0,-0.99996,0.0,0.00803]
[1777432898270,60.12,76858.3,0.0,-0.99996,0.0,0.00803]
[1777432898287,60.12,76857.34,0.0,-0.99996,0.0,0.00801]
[1777432899294,60.12,76855.31,0.0,-0.99996,0.0,0.00799]
[1777432902160,60.12,76854.4,0.0,-0.99996,0.0,0.00798]
[1777432902268,60.12,76854.4,0.0,-0.99996,0.0,0.00798]
[1777432906251,60.12,76854.48,0.0,-0.99996,0.0,0.00798]
[1777432906269,60.12,76854.48,0.0,-0.99996,0.0,0.00798]
[1777432906257,60.12,76857.65,0.0,-0.99996,0.0,0.00802]
[1777432907317,60.12,76856.74,0.0,-0.99996,0.0,0.00801]
[1777432907517,60.12,76856.74,0.0,-0.99996,0.0,0.00801]
[1777432907619,60.12,76856.02,0.0,-0.99996,0.0,0.008]
[1777432911238,60.12,76856.3,0.0,-0.99996,0.0,0.008]
[1777432911269,60.12,76856.3,0.0,-0.99996,0.0,0.008]
[1777432911378,60.12,76850.02,0.0,-0.99996,0.0,0.00793]
[1777432912384,60.12,76844.87,0.0,-0.99996,0.0,0.00787]
[1777432914092,60.12,76844.87,0.0,-0.99996,0.0,0.00787]
[1777432914268,60.12,76844.87,0.0,-0.99996,0.0,0.00787]
[1777432914193,60.12,76848.56,0.0,-0.99996,0.0,0.00791]
[1777432914544,60.12,76848.56,0.0,-0.99996,0.0,0.00791]
[1777432914768,60.12,76848.56,0.0,-0.99996,0.0,0.00791]
[1777432914800,60.12,76847.63,0.0,-0.99996,0.0,0.0079]
[1777432915406,60.12,76845.11,0.0,-0.99996,0.0,0.00787]
[1777432918068,60.12,76844.81,0.0,-0.99996,0.0,0.00787]
[1777432918268,60.12,76844.81,0.0,-0.99996,0.0,0.00787]
[1777432920441,60.12,76839.49,0.0,-0.99996,0.0,0.0078]
[1777432921406,60.12,76839.49,0.0,-0.99996,0.0,0.0078]
[1777432921518,60.12,76839.49,0.0,-0.99996,0.0,0.0078]
[1777432922454,60.12,76846.87,0.0,-0.99996,0.0,0.00789]
[1777432923398,60.12,76846.87,0.0,-0.99996,0.0,0.00789]
[1777432923518,60.12,76846.87,0.0,-0.99996,0.0,0.00789]
[1777432923604,60.12,76847.3,0.0,-0.99996,0.0,0.00789]
[1777432925282,60.12,76847.3,0.0,-0.99996,0.0,0.00789]
[1777432925518,60.12,76846.13,0.0,-0.99996,0.0,0.00788]
[1777432928309,60.12,76846.62,0.0,-0.99996,0.0,0.00789]
[1777432927490,60.12,76851.23,0.0,-0.99996,0.0,0.00794]
[1777432928519,60.12,76851.23,0.0,-0.99996,0.0,0.00794]
[1777432928621,60.12,76855.32,0.0,-0.99996,0.0,0.00799]
[1777432931099,60.12,76853.54,0.0,-0.99996,0.0,0.00797]
[1777432931267,60.12,76853.54,0.0,-0.99996,0.0,0.00797]
[1777432931321,60.12,76854.15,0.0,-0.99996,0.0,0.00798]
[1777432933334,60.12,76855.2,0.0,-0.99996,0.0,0.00799]
[1777432933519,60.12,76856.22,0.0,-0.99996,0.0,0.008]
[1777432934539,60.12,76859.84,0.0,-0.99996,0.0,0.00804]
[1777432936562,60.12,76858.1,0.0,-0.99996,0.0,0.00802]
[1777432936768,60.12,76858.1,0.0,-0.99996,0.0,0.00802]
[1777432936869,60.12,76857.39,0.0,-0.99996,0.0,0.00802]
[1777432939538,60.12,76857.07,0.0,-0.99996,0.0,0.00801]
[1777432939773,60.12,76857.07,0.0,-0.99996,0.0,0.00801]
[1777432942994,60.12,76855.99,0.0,-0.99996,0.0,0.008]
[1777432943018,60.12,76855.99,0.0,-0.99996,0.0,0.008]
[1777432943095,60.12,76850.52,0.0,-0.99996,0.0,0.00793]
[1777432945060,60.12,76849.83,0.0,-0.99996,0.0,0.00792]
[1777432945270,60.12,76849.83,0.0,-0.99996,0.0,0.00792]
[1777432945275,60.12,76847.9,0.0,-0.99996,0.0,0.0079]
[1777432947629,60.12,76844.46,0.0,-0.99996,0.0,0.00786]
[1777432948637,60.12,76840.71,0.0,-0.99996,0.0,0.00782]
[1777432949823,60.12,76840.71,0.0,-0.99996,0.0,0.00782]
[1777432950029,60.12,76840.71,0.0,-0.99996,0.0,0.00782]
[1777432950121,60.12,76838.0,0.0,-0.99996,0.0,0.00779]
[1777432952665,60.12,76838.15,0.0,-0.99996,0.0,0.00775]
[1777432953671,60.12,76835.88,0.0,-0.99996,0.0,0.00772]
[1777432954678,60.12,76838.33,0.0,-0.99996,0.0,0.00775]
[1777432955445,60.12,76838.33,0.0,-0.99996,0.0,0.00775]
[1777432955519,60.12,76838.33,0.0,-0.99996,0.0,0.00775]
[1777432955996,60.12,76838.33,0.0,-0.99996,0.0,0.00775]
[1777432956018,60.12,76838.33,0.0,-0.99996,0.0,0.00775]
[1777432956098,60.12,76839.34,0.0,-0.99996,0.0,0.00776]
[1777432959713,60.12,76841.38,0.0,-0.99996,0.0,0.00779]
[1777432962771,60.12,76842.71,0.0,-0.99996,0.0,0.0078]
[1777432963019,60.12,76842.71,0.0,-0.99996,0.0,0.0078]
[1777432963120,60.12,76845.13,0.0,-0.99996,0.0,0.00783]
[1777432963743,60.12,76847.79,0.0,-0.99996,0.0,0.00786]
[1777432966831,60.12,76849.42,0.0,-0.99996,0.0,0.00788]
[1777432966878,60.12,76849.42,0.0,-0.99996,0.0,0.00788]
[1777432967020,60.12,76849.42,0.0,-0.99996,0.0,0.00788]
[1777432967121,60.12,76848.25,0.0,-0.99996,0.0,0.00787]
[1777432968325,60.12,76848.25,0.0,-0.99996,0.0,0.00787]
[1777432968778,60.12,76869.18,0.0,-0.99996,0.0,0.00812]
[1777432969784,60.12,76867.11,0.0,-0.99996,0.0,0.00809]
[1777432971950,60.12,76866.43,0.0,-0.99996,0.0,0.00809]
[1777432971979,60.12,76863.72,0.0,-0.99996,0.0,0.00805]
[1777432972813,60.12,76861.47,0.0,-0.99996,0.0,0.00803]
[1777432975834,60.12,76856.24,0.0,-0.99996,0.0,0.00796]
[1777432980869,60.12,76859.12,0.0,-0.99996,0.0,0.008]
[1777432981876,60.12,76863.28,0.0,-0.99996,0.0,0.00805]
[1777432983452,60.12,76863.64,0.0,-0.99996,0.0,0.00805]
[1777432983519,60.12,76863.64,0.0,-0.99996,0.0,0.00805]
[1777432985448,60.12,76862.12,0.0,-0.99996,0.0,0.00803]
[1777432985519,60.12,76862.12,0.0,-0.99996,0.0,0.00803]
[1777432985904,60.12,76863.01,0.0,-0.99996,0.0,0.00804]
[1777432986911,60.12,76865.77,0.0,-0.99996,0.0,0.00808]
[1777432987917,60.12,76870.86,0.0,-0.99996,0.0,0.00814]
[1777432988582,60.12,76870.86,0.0,-0.99996,0.0,0.00814]
[1777432988769,60.12,76870.86,0.0,-0.99996,0.0,0.00814]
[1777432988925,60.12,76872.93,0.0,-0.99996,0.0,0.00816]
[1777432993960,60.12,76874.0,0.0,-0.99996,0.0,0.00818]
[1777432994453,60.12,76874.0,0.0,-0.99996,0.0,0.00818]
[1777432994519,60.12,76874.0,0.0,-0.99996,0.0,0.00818]
[1777432996411,60.12,76875.62,0.0,-0.99995,0.0,0.0082]
[1777432996517,60.12,76875.62,0.0,-0.99995,0.0,0.0082]
[1777432996981,60.12,76876.2,0.0,-0.99995,0.0,0.0082]
[1777432999530,60.12,76876.71,0.0,-0.99995,0.0,0.00821]
[1777432999768,60.12,76876.71,0.0,-0.99995,0.0,0.00821]
[1777433002652,60.12,76879.12,0.0,-0.99995,0.0,0.00824]
[1777433002771,60.12,76879.12,0.0,-0.99995,0.0,0.00824]
[1777433003989,60.12,76877.49,0.0,-0.99995,0.0,0.00822]
[1777433004021,60.12,76877.49,0.0,-0.99995,0.0,0.00822]
[1777433004031,60.12,76876.21,0.0,-0.99995,0.0,0.0082]
[1777433005964,60.12,76875.93,0.0,-0.99995,0.0,0.0082]
[1777433006019,60.12,76875.93,0.0,-0.99995,0.0,0.0082]
[1777433009130,60.12,76874.77,0.0,-0.99996,0.0,0.00819]
[1777433009269,60.12,76874.77,0.0,-0.99996,0.0,0.00819]
[1777433009370,60.12,76866.96,0.0,-0.99996,0.0,0.00809]
[1777433010073,60.12,76865.12,0.0,-0.99996,0.0,0.00807]
[1777433011080,60.12,76864.38,0.0,-0.99996,0.0,0.00802]
[1777433011872,60.12,76864.38,0.0,-0.99996,0.0,0.00802]
[1777433012018,60.12,76864.38,0.0,-0.99996,0.0,0.00802]
[1777433012087,60.12,76863.43,0.0,-0.99996,0.0,0.00801]
[1777433014101,60.12,76858.32,0.0,-0.99996,0.0,0.00795]
[1777433015108,60.12,76856.27,0.0,-0.99996,0.0,0.00793]
[1777433016326,60.12,76856.27,0.0,-0.99996,0.0,0.00793]
[1777433016370,60.12,76849.37,0.0,-0.99996,0.0,0.00784]
[1777433016519,60.12,76849.37,0.0,-0.99996,0.0,0.00784]
[1777433018129,60.12,76847.22,0.0,-0.99996,0.0,0.00782]
[1777433019136,60.12,76844.62,0.0,-0.99996,0.0,0.00779]
[1777433020252,60.12,76844.62,0.0,-0.99996,0.0,0.00779]
[1777433020268,60.12,76844.62,0.0,-0.99996,0.0,0.00779]
[1777433020321,60.12,76843.38,0.0,-0.99996,0.0,0.00777]
[1777433022159,60.12,76837.59,0.0,-0.99996,0.0,0.00771]
[1777433023164,60.12,76834.27,0.0,-0.99996,0.0,0.00767]
[1777433024017,60.12,76834.27,0.0,-0.99996,0.0,0.00767]
[1777433024269,60.12,76834.27,0.0,-0.99996,0.0,0.00767]
[1777433024322,60.12,76834.05,0.0,-0.99996,0.0,0.00767]
[1777433025178,60.12,76829.13,0.0,-0.99996,0.0,0.00761]
[1777433027194,60.12,76835.77,0.0,-0.99996,0.0,0.00768]
[1777433028201,60.12,76838.94,0.0,-0.99996,0.0,0.00772]
[1777433028452,60.12,76838.94,0.0,-0.99996,0.0,0.00772]
[1777433028522,60.12,76838.94,0.0,-0.99996,0.0,0.00772]
[1777433029455,60.12,76839.22,0.0,-0.99996,0.0,0.00772]
[1777433029526,60.12,76839.22,0.0,-0.99996,0.0,0.00772]
[1777433030215,60.12,76838.96,0.0,-0.99996,0.0,0.00772]
[1777433035250,60.12,76835.62,0.0,-0.99996,0.0,0.00768]
[1777433035461,60.12,76835.62,0.0,-0.99996,0.0,0.00768]
[1777433035518,60.12,76835.62,0.0,-0.99996,0.0,0.00768]
[1777433040307,60.12,76832.75,0.0,-0.99996,0.0,0.00765]
[1777433040351,60.12,76833.1,0.0,-0.99996,0.0,0.00765]
[1777433040518,60.12,76833.1,0.0,-0.99996,0.0,0.00765]
[1777433040814,60.12,76833.1,0.0,-0.99996,0.0,0.00765]
[1777433041294,60.12,76849.11,0.0,-0.99996,0.0,0.00784]
[1777433042299,60.12,76847.67,0.0,-0.99996,0.0,0.00782]
[1777433044597,60.12,76848.41,0.0,-0.99996,0.0,0.00783]
[1777433050355,60.12,76849.25,0.0,-0.99996,0.0,0.00784]
[1777433051362,60.12,76846.4,0.0,-0.99996,0.0,0.00781]
[1777433052369,60.12,76848.54,0.0,-0.99996,0.0,0.00783]
[1777433053376,60.12,76858.9,0.0,-0.99996,0.0,0.00796]
[1777433054109,60.12,76858.9,0.0,-0.99996,0.0,0.00796]
[1777433054269,60.12,76858.9,0.0,-0.99996,0.0,0.00796]
[1777433054382,60.12,76858.94,0.0,-0.99996,0.0,0.00796]
[1777433056414,60.12,76858.85,0.0,-0.99996,0.0,0.00796]
[1777433056417,60.12,76858.99,0.0,-0.99996,0.0,0.00796]
[1777433056517,60.12,76858.99,0.0,-0.99996,0.0,0.00796]
[1777433058438,60.12,76857.67,0.0,-0.99996,0.0,0.00794]
[1777433058526,60.12,76857.39,0.0,-0.99996,0.0,0.00794]
[1777433063244,60.12,76857.38,0.0,-0.99996,0.0,0.00794]
[1777433063273,60.12,76857.38,0.0,-0.99996,0.0,0.00794]
[1777433064533,60.12,76857.59,0.0,-0.99996,0.0,0.00794]
[1777433064768,60.12,76857.59,0.0,-0.99996,0.0,0.00794]
[1777433065460,60.12,76857.53,0.0,-0.99996,0.0,0.00794]
[1777433068706,60.12,76857.59,0.0,-0.99996,0.0,0.00794]
[1777433068768,60.12,76857.59,0.0,-0.99996,0.0,0.00794]
[1777433073036,60.12,76857.77,0.0,-0.99996,0.0,0.0079]
[1777433073269,60.12,76857.77,0.0,-0.99996,0.0,0.0079]
[1777433073353,60.12,76856.72,0.0,-0.99996,0.0,0.00789]
[1777433073519,60.12,76853.81,0.0,-0.99996,0.0,0.00786]
[1777433076454,60.12,76848.67,0.0,-0.99996,0.0,0.0078]
[1777433076769,60.12,76848.67,0.0,-0.99996,0.0,0.0078]
[1777433076871,60.12,76841.43,0.0,-0.99996,0.0,0.00771]
[1777433078272,60.12,76841.43,0.0,-0.99996,0.0,0.00771]
[1777433078374,60.12,76840.44,0.0,-0.99996,0.0,0.0077]
[1777433078519,60.12,76840.44,0.0,-0.99996,0.0,0.0077]
[1777433078554,60.12,76838.6,0.0,-0.99996,0.0,0.00768]
[1777433083590,60.12,76837.47,0.0,-0.99996,0.0,0.00767]
[1777433088625,60.12,76837.64,0.0,-0.99996,0.0,0.00767]
[1777433091330,60.12,76836.94,0.0,-0.99996,0.0,0.00766]
[1777433091521,60.12,76836.99,0.0,-0.99996,0.0,0.00766]
[1777433095530,60.12,76837.26,0.0,-0.99996,0.0,0.00767]
[1777433095768,60.12,76837.26,0.0,-0.99996,0.0,0.00767]
[1777433095869,60.12,76837.98,0.0,-0.99996,0.0,0.00767]
[1777433096718,60.12,76837.98,0.0,-0.99996,0.0,0.00767]
[1777433096768,60.12,76837.98,0.0,-0.99996,0.0,0.00767]
[1777433102190,60.12,76836.96,0.0,-0.99996,0.0,0.00766]
[1777433102269,60.12,76836.96,0.0,-0.99996,0.0,0.00766]
[1777433102292,60.12,76835.51,0.0,-0.99996,0.0,0.00764]
[1777433102544,60.12,76835.51,0.0,-0.99996,0.0,0.00764]
[1777433102770,60.12,76835.51,0.0,-0.99996,0.0,0.00764]
[1777433109772,60.12,76834.58,0.0,-0.99996,0.0,0.00763]
[1777433114810,60.12,76845.35,0.0,-0.99996,0.0,0.00776]
[1777433115817,60.12,76854.44,0.0,-0.99996,0.0,0.00787]
[1777433117034,60.12,76854.44,0.0,-0.99996,0.0,0.00787]
[1777433117268,60.12,76854.44,0.0,-0.99996,0.0,0.00787]
[1777433117272,60.12,76855.13,0.0,-0.99996,0.0,0.00787]
[1777433119282,60.12,76853.72,0.0,-0.99996,0.0,0.00786]
[1777433119518,60.12,76853.72,0.0,-0.99996,0.0,0.00786]
[1777433121859,60.12,76857.16,0.0,-0.99996,0.0,0.0079]
[1777433123873,60.12,76852.52,0.0,-0.99996,0.0,0.00784]
[1777433125887,60.12,76843.2,0.0,-0.99996,0.0,0.00773]
[1777433126973,60.12,76843.2,0.0,-0.99996,0.0,0.00773]
[1777433127019,60.12,76843.2,0.0,-0.99996,0.0,0.00773]
[1777433127028,60.12,76845.79,0.0,-0.99996,0.0,0.00776]
[1777433128077,60.12,76845.79,0.0,-0.99996,0.0,0.00776]
[1777433128269,60.12,76845.79,0.0,-0.99996,0.0,0.00776]
[1777433128370,60.12,76848.12,0.0,-0.99996,0.0,0.00779]
[1777433131928,60.12,76848.59,0.0,-0.99996,0.0,0.00776]
[1777433132935,60.12,76850.81,0.0,-0.99996,0.0,0.00778]
[1777433133942,60.12,76854.5,0.0,-0.99996,0.0,0.00783]
[1777433134758,60.12,76854.5,0.0,-0.99996,0.0,0.00783]
[1777433134769,60.12,76854.5,0.0,-0.99996,0.0,0.00783]
[1777433135408,60.12,76854.5,0.0,-0.99996,0.0,0.00783]
[1777433135518,60.12,76854.5,0.0,-0.99996,0.0,0.00783]
[1777433135460,60.12,76854.76,0.0,-0.99996,0.0,0.00783]
[1777433135957,60.12,76853.09,0.0,-0.99996,0.0,0.00781]
[1777433138430,60.12,76852.67,0.0,-0.99996,0.0,0.00781]
[1777433138519,60.12,76852.67,0.0,-0.99996,0.0,0.00781]
[1777433138437,60.12,76850.05,0.0,-0.99996,0.0,0.00778]
[1777433143249,60.12,76848.82,0.0,-0.99996,0.0,0.00776]
[1777433143269,60.12,76848.82,0.0,-0.99996,0.0,0.00776]
[1777433145020,60.12,76839.63,0.0,-0.99996,0.0,0.00766]
[1777433146027,60.12,76835.68,0.0,-0.99996,0.0,0.00761]
[1777433147370,60.12,76835.68,0.0,-0.99996,0.0,0.00761]
[1777433147518,60.12,76835.68,0.0,-0.99996,0.0,0.00761]
[1777433147471,60.12,76833.95,0.0,-0.99996,0.0,0.00759]
[1777433147922,60.12,76833.95,0.0,-0.99996,0.0,0.00759]
[1777433148022,60.12,76833.95,0.0,-0.99996,0.0,0.00759]
[1777433151062,60.12,76831.32,0.0,-0.99996,0.0,0.00756]
[1777433155090,60.12,76836.2,0.0,-0.99996,0.0,0.00762]
[1777433156864,60.12,76834.9,0.0,-0.99996,0.0,0.0076]
[1777433157019,60.12,76834.9,0.0,-0.99996,0.0,0.0076]
[1777433157104,60.12,76833.01,0.0,-0.99996,0.0,0.00758]
[1777433157961,60.12,76833.01,0.0,-0.99996,0.0,0.00758]
[1777433158018,60.12,76833.01,0.0,-0.99996,0.0,0.00758]
[1777433161131,60.12,76827.56,0.0,-0.99996,0.0,0.00752]
[1777433162426,60.12,76827.56,0.0,-0.99996,0.0,0.00752]
[1777433162518,60.12,76827.56,0.0,-0.99996,0.0,0.00752]
[1777433162528,60.12,76826.04,0.0,-0.99996,0.0,0.0075]
[1777433163203,60.12,76826.04,0.0,-0.99996,0.0,0.0075]
[1777433163269,60.12,76826.04,0.0,-0.99996,0.0,0.0075]
[1777433172209,60.12,76824.46,0.0,-0.99996,0.0,0.00748]
[1777433173184,60.12,76824.46,0.0,-0.99996,0.0,0.00748]
[1777433173268,60.12,76824.46,0.0,-0.99996,0.0,0.00748]
[1777433173369,60.12,76824.39,0.0,-0.99996,0.0,0.00748]
[1777433173909,60.12,76824.39,0.0,-0.99996,0.0,0.00748]
[1777433174017,60.12,76824.39,0.0,-0.99996,0.0,0.00748]
[1777433179258,60.12,76824.87,0.0,-0.99996,0.0,0.00749]
[1777433183285,60.12,76826.81,0.0,-0.99996,0.0,0.00751]
[1777433184293,60.12,76832.39,0.0,-0.99996,0.0,0.00757]
[1777433185681,60.12,76833.25,0.0,-0.99996,0.0,0.00758]
[1777433185768,60.12,76833.25,0.0,-0.99996,0.0,0.00758]
[1777433186443,60.12,76833.25,0.0,-0.99996,0.0,0.00758]
[1777433186519,60.12,76833.25,0.0,-0.99996,0.0,0.00758]
[1777433186544,60.12,76833.7,0.0,-0.99996,0.0,0.00759]
[1777433192349,60.12,76833.78,0.0,-0.99996,0.0,0.00755]
[1777433193819,60.12,76833.0,0.0,-0.99996,0.0,0.00754]
[1777433194019,60.12,76833.0,0.0,-0.99996,0.0,0.00754]
[1777433194483,60.12,76833.0,0.0,-0.99996,0.0,0.00754]
[1777433194519,60.12,76833.0,0.0,-0.99996,0.0,0.00754]
[1777433194551,60.12,76832.88,0.0,-0.99996,0.0,0.00754]
[1777433199398,60.12,76830.82,0.0,-0.99996,0.0,0.00752]
[1777433200500,60.12,76830.82,0.0,-0.99996,0.0,0.00752]
[1777433200520,60.12,76830.82,0.0,-0.99996,0.0,0.00752]
[1777433200601,60.12,76830.86,0.0,-0.99996,0.0,0.00752]
[1777433201058,60.12,76830.86,0.0,-0.99996,0.0,0.00752]
[1777433201268,60.12,76830.86,0.0,-0.99996,0.0,0.00752]
[1777433204152,60.12,76831.55,0.0,-0.99996,0.0,0.00753]
[1777433204269,60.12,76831.55,0.0,-0.99996,0.0,0.00753]
[1777433204434,60.12,76829.42,0.0,-0.99996,0.0,0.0075]
[1777433204969,60.12,76829.42,0.0,-0.99996,0.0,0.0075]
[1777433205022,60.12,76829.42,0.0,-0.99996,0.0,0.0075]
[1777433205442,60.12,76827.41,0.0,-0.99996,0.0,0.00748]
[1777433206449,60.12,76825.85,0.0,-0.99996,0.0,0.00746]
[1777433211484,60.12,76824.43,0.0,-0.99996,0.0,0.00745]
[1777433212159,60.12,76824.43,0.0,-0.99996,0.0,0.00745]
[1777433212282,60.12,76824.43,0.0,-0.99996,0.0,0.00745]
[1777433212490,60.12,76823.51,0.0,-0.99996,0.0,0.00744]
[1777433213860,60.12,76822.25,0.0,-0.99996,0.0,0.00742]
[1777433214018,60.12,76822.25,0.0,-0.99996,0.0,0.00742]
[1777433215511,60.12,76819.86,0.0,-0.99996,0.0,0.00739]
[1777433219288,60.12,76819.25,0.0,-0.99996,0.0,0.00739]
[1777433219519,60.12,76819.25,0.0,-0.99996,0.0,0.00739]
[1777433219542,60.12,76820.18,0.0,-0.99996,0.0,0.0074]
[1777433220378,60.12,76820.18,0.0,-0.99996,0.0,0.0074]
[1777433220520,60.12,76820.18,0.0,-0.99996,0.0,0.0074]
[1777433220546,60.12,76822.21,0.0,-0.99996,0.0,0.00742]
[1777433225582,60.12,76820.84,0.0,-0.99996,0.0,0.00741]
[1777433226780,60.12,76821.13,0.0,-0.99996,0.0,0.00741]
[1777433227018,60.12,76821.13,0.0,-0.99996,0.0,0.00741]
[1777433227591,60.12,76821.13,0.0,-0.99996,0.0,0.00741]
[1777433227595,60.12,76821.11,0.0,-0.99996,0.0,0.00741]
[1777433227769,60.12,76821.11,0.0,-0.99996,0.0,0.00741]
[1777433230772,60.12,76819.57,0.0,-0.99996,0.0,0.00739]
[1777433231623,60.12,76821.09,0.0,-0.99996,0.0,0.00741]
[1777433232547,60.12,76821.09,0.0,-0.99996,0.0,0.00741]
[1777433232769,60.12,76820.9,0.0,-0.99996,0.0,0.00741]
[1777433239223,60.12,76821.6,0.0,-0.99996,0.0,0.00741]
[1777433239269,60.12,76821.6,0.0,-0.99996,0.0,0.00741]
[1777433239519,60.12,76821.6,0.0,-0.99996,0.0,0.00741]
[1777433239620,60.12,76819.54,0.0,-0.99996,0.0,0.00739]
[1777433239773,60.12,76819.54,0.0,-0.99996,0.0,0.00739]
[1777433240686,60.12,76822.96,0.0,-0.99996,0.0,0.00743]
[1777433241729,60.12,76822.96,0.0,-0.99996,0.0,0.00743]
[1777433242372,60.12,76822.96,0.0,-0.99996,0.0,0.00743]
[1777433242473,60.12,76826.48,0.0,-0.99996,0.0,0.00747]
[1777433244268,60.12,76824.2,0.0,-0.99996,0.0,0.00744]
[1777433244875,60.12,76824.2,0.0,-0.99996,0.0,0.00744]
[1777433247731,60.12,76822.44,0.0,-0.99996,0.0,0.00742]
[1777433247768,60.12,76822.44,0.0,-0.99996,0.0,0.00742]
[1777433248204,60.12,76822.44,0.0,-0.99996,0.0,0.00742]
[1777433248269,60.12,76822.44,0.0,-0.99996,0.0,0.00742]
[1777433248305,60.12,76818.06,0.0,-0.99996,0.0,0.00737]
[1777433248745,60.12,76815.05,0.0,-0.99996,0.0,0.00734]
[1777433250066,60.12,76815.05,0.0,-0.99996,0.0,0.00734]
[1777433250167,60.12,76806.56,0.0,-0.99996,0.0,0.00725]
[1777433251077,60.12,76806.56,0.0,-0.99996,0.0,0.00725]
[1777433251179,60.12,76805.15,0.0,-0.99996,0.0,0.0072]
[1777433253276,60.12,76805.38,0.0,-0.99996,0.0,0.0072]
[1777433253285,60.12,76803.62,0.0,-0.99996,0.0,0.00718]
[1777433253780,60.12,76801.05,0.0,-0.99996,0.0,0.00715]
[1777433255347,60.12,76801.05,0.0,-0.99996,0.0,0.00715]
[1777433255518,60.12,76801.05,0.0,-0.99996,0.0,0.00715]
[1777433255619,60.12,76797.65,0.0,-0.99996,0.0,0.00712]
[1777433257366,60.12,76796.44,0.0,-0.99996,0.0,0.0071]
[1777433257518,60.12,76796.44,0.0,-0.99996,0.0,0.0071]
[1777433257808,60.12,76794.69,0.0,-0.99996,0.0,0.00708]
[1777433261973,60.12,76793.32,0.0,-0.99996,0.0,0.00707]
[1777433262018,60.12,76793.32,0.0,-0.99996,0.0,0.00707]
[1777433262022,60.12,76791.82,0.0,-0.99996,0.0,0.00705]
[1777433262842,60.12,76789.95,0.0,-0.99996,0.0,0.00703]
[1777433264857,60.12,76794.01,0.0,-0.99996,0.0,0.00708]
[1777433266195,60.12,76794.01,0.0,-0.99996,0.0,0.00708]
[1777433266268,60.12,76794.01,0.0,-0.99996,0.0,0.00708]
[1777433268885,60.12,76800.73,0.0,-0.99996,0.0,0.00715]
[1777433270119,60.12,76800.73,0.0,-0.99996,0.0,0.00715]
[1777433270269,60.12,76800.73,0.0,-0.99996,0.0,0.00715]
[1777433270319,60.12,76807.75,0.0,-0.99996,0.0,0.00723]
[1777433270928,60.12,76807.75,0.0,-0.99996,0.0,0.00723]
[1777433271019,60.12,76807.75,0.0,-0.99996,0.0,0.00723]
[1777433271030,60.12,76807.26,0.0,-0.99996,0.0,0.00722]
[1777433273920,60.12,76805.39,0.0,-0.99996,0.0,0.0072]
[1777433275110,60.12,76805.39,0.0,-0.99996,0.0,0.0072]
[1777433275268,60.12,76805.39,0.0,-0.99996,0.0,0.0072]
[1777433275453,60.12,76805.39,0.0,-0.99996,0.0,0.0072]
[1777433275518,60.12,76805.39,0.0,-0.99996,0.0,0.0072]
[1777433275555,60.12,76804.04,0.0,-0.99996,0.0,0.00719]
[1777433280969,60.12,76804.7,0.0,-0.99996,0.0,0.00719]
[1777433284997,60.12,76811.79,0.0,-0.99996,0.0,0.00727]
[1777433286004,60.12,76815.4,0.0,-0.99996,0.0,0.00731]
[1777433286974,60.12,76815.4,0.0,-0.99996,0.0,0.00731]
[1777433287018,60.12,76815.4,0.0,-0.99996,0.0,0.00731]
[1777433287075,60.12,76815.89,0.0,-0.99996,0.0,0.00731]
[1777433287926,60.12,76815.89,0.0,-0.99996,0.0,0.00731]
[1777433288018,60.12,76815.89,0.0,-0.99996,0.0,0.00731]
[1777433290032,60.12,76814.31,0.0,-0.99996,0.0,0.0073]
[1777433292055,60.12,76811.63,0.0,-0.99996,0.0,0.00727]
[1777433292834,60.12,76811.63,0.0,-0.99996,0.0,0.00727]
[1777433293019,60.12,76811.63,0.0,-0.99996,0.0,0.00727]
[1777433293055,60.12,76807.62,0.0,-0.99996,0.0,0.00722]
[1777433294017,60.12,76807.62,0.0,-0.99996,0.0,0.00722]
[1777433294268,60.12,76807.62,0.0,-0.99996,0.0,0.00722]
[1777433295711,60.12,76809.12,0.0,-0.99996,0.0,0.00724]
[1777433296077,60.12,76810.97,0.0,-0.99996,0.0,0.00726]
[1777433296942,60.12,76810.97,0.0,-0.99996,0.0,0.00726]
[1777433297019,60.12,76810.97,0.0,-0.99996,0.0,0.00726]
[1777433297576,60.12,76810.97,0.0,-0.99996,0.0,0.00726]
[1777433297620,60.12,76812.05,0.0,-0.99996,0.0,0.00727]
[1777433297779,60.12,76812.05,0.0,-0.99996,0.0,0.00727]
[1777433298091,60.12,76811.05,0.0,-0.99996,0.0,0.00726]
[1777433301111,60.12,76809.81,0.0,-0.99996,0.0,0.00725]
[1777433302956,60.12,76810.55,0.0,-0.99996,0.0,0.00726]
[1777433303023,60.12,76810.55,0.0,-0.99996,0.0,0.00726]
[1777433308161,60.12,76810.67,0.0,-0.99996,0.0,0.00726]
[1777433311182,60.12,76811.28,0.0,-0.99996,0.0,0.00723]
[1777433312310,60.12,76811.28,0.0,-0.99996,0.0,0.00723]
[1777433312518,60.12,76811.28,0.0,-0.99996,0.0,0.00723]
[1777433312620,60.12,76812.81,0.0,-0.99996,0.0,0.00725]
[1777433313406,60.12,76812.81,0.0,-0.99996,0.0,0.00725]
[1777433313518,60.12,76812.81,0.0,-0.99996,0.0,0.00725]
[1777433313619,60.12,76815.93,0.0,-0.99996,0.0,0.00728]
[1777433314203,60.12,76817.39,0.0,-0.99996,0.0,0.0073]
[1777433315209,60.12,76820.68,0.0,-0.99996,0.0,0.00733]
[1777433317687,60.12,76821.09,0.0,-0.99996,0.0,0.00734]
[1777433317224,60.12,76823.12,0.0,-0.99996,0.0,0.00736]
[1777433317768,60.12,76823.12,0.0,-0.99996,0.0,0.00736]
[1777433318682,60.12,76823.12,0.0,-0.99996,0.0,0.00736]
[1777433318231,60.12,76826.15,0.0,-0.99996,0.0,0.00739]
[1777433318770,60.12,76826.15,0.0,-0.99996,0.0,0.00739]
[1777433323266,60.12,76830.5,0.0,-0.99996,0.0,0.00744]
[1777433323760,60.12,76830.5,0.0,-0.99996,0.0,0.00744]
[1777433323768,60.12,76830.5,0.0,-0.99996,0.0,0.00744]
[1777433324273,60.12,76830.68,0.0,-0.99996,0.0,0.00744]
[1777433324941,60.12,76830.68,0.0,-0.99996,0.0,0.00744]
[1777433325018,60.12,76830.68,0.0,-0.99996,0.0,0.00744]
[1777433330315,60.12,76830.32,0.0,-0.99996,0.0,0.00744]
[1777433334768,60.12,76830.33,0.0,-0.99996,0.0,0.00744]
[1777433335349,60.12,76827.54,0.0,-0.99996,0.0,0.00741]
[1777433335864,60.12,76827.54,0.0,-0.99996,0.0,0.00741]
[1777433336018,60.12,76827.54,0.0,-0.99996,0.0,0.00741]
[1777433338774,60.12,76827.48,0.0,-0.99996,0.0,0.00741]
[1777433339378,60.12,76827.56,0.0,-0.99996,0.0,0.00741]
[1777433342399,60.12,76828.82,0.0,-0.99996,0.0,0.00742]
[1777433344278,60.12,76829.57,0.0,-0.99996,0.0,0.00743]
[1777433344521,60.12,76829.57,0.0,-0.99996,0.0,0.00743]
[1777433348559,60.12,76830.66,0.0,-0.99996,0.0,0.00744]
[1777433348660,60.12,76834.03,0.0,-0.99996,0.0,0.00748]
[1777433348820,60.12,76834.03,0.0,-0.99996,0.0,0.00748]
[1777433349018,60.12,76834.03,0.0,-0.99996,0.0,0.00748]
[1777433349448,60.12,76833.83,0.0,-0.99996,0.0,0.00748]
[1777433352636,60.12,76834.02,0.0,-0.99996,0.0,0.00748]
[1777433352726,60.12,76835.58,0.0,-0.99996,0.0,0.0075]
[1777433353133,60.12,76835.58,0.0,-0.99996,0.0,0.0075]
[1777433353268,60.12,76835.58,0.0,-0.99996,0.0,0.0075]
[1777433353476,60.12,76839.27,0.0,-0.99996,0.0,0.00754]
[1777433355814,60.12,76839.5,0.0,-0.99996,0.0,0.00754]
[1777433356022,60.12,76839.5,0.0,-0.99996,0.0,0.00754]
[1777433356497,60.12,76841.74,0.0,-0.99996,0.0,0.00757]
[1777433360596,60.12,76841.89,0.0,-0.99996,0.0,0.00757]
[1777433360770,60.12,76841.89,0.0,-0.99996,0.0,0.00757]
[1777433360697,60.12,76844.81,0.0,-0.99996,0.0,0.0076]
[1777433366567,60.12,76843.45,0.0,-0.99996,0.0,0.00759]
[1777433368581,60.12,76840.74,0.0,-0.99996,0.0,0.00756]
[1777433370595,60.12,76839.57,0.0,-0.99996,0.0,0.00754]
[1777433371033,60.12,76839.57,0.0,-0.99996,0.0,0.00754]
[1777433371269,60.12,76839.57,0.0,-0.99996,0.0,0.00754]
[1777433371602,60.12,76837.43,0.0,-0.99996,0.0,0.00748]
[1777433373616,60.12,76834.27,0.0,-0.99996,0.0,0.00745]
[1777433373893,60.12,76834.27,0.0,-0.99996,0.0,0.00745]
[1777433374020,60.12,76834.27,0.0,-0.99996,0.0,0.00745]
[1777433374623,60.12,76832.75,0.0,-0.99996,0.0,0.00743]
[1777433375630,60.12,76827.87,0.0,-0.99996,0.0,0.00738]
[1777433376386,60.12,76827.87,0.0,-0.99996,0.0,0.00738]
[1777433376519,60.12,76827.87,0.0,-0.99996,0.0,0.00738]
[1777433376636,60.12,76841.39,0.0,-0.99996,0.0,0.00753]
[1777433377644,60.12,76844.24,0.0,-0.99996,0.0,0.00756]
[1777433381674,60.12,76848.3,0.0,-0.99996,0.0,0.00761]
[1777433382680,60.12,76862.79,0.0,-0.99996,0.0,0.00777]
[1777433383270,60.12,76862.79,0.0,-0.99996,0.0,0.00777]
[1777433383518,60.12,76862.79,0.0,-0.99996,0.0,0.00777]
[1777433383688,60.12,76864.91,0.0,-0.99996,0.0,0.0078]
[1777433383985,60.12,76864.91,0.0,-0.99996,0.0,0.0078]
[1777433384017,60.12,76864.91,0.0,-0.99996,0.0,0.0078]
[1777433386709,60.12,76866.75,0.0,-0.99996,0.0,0.00782]
[1777433387716,60.12,76867.97,0.0,-0.99996,0.0,0.00784]
[1777433388723,60.12,76869.44,0.0,-0.99996,0.0,0.00785]
[1777433389113,60.12,76869.44,0.0,-0.99996,0.0,0.00785]
[1777433389272,60.12,76869.44,0.0,-0.99996,0.0,0.00785]
[1777433394765,60.12,76867.1,0.0,-0.99996,0.0,0.00782]
[1777433396431,60.12,76867.42,0.0,-0.99996,0.0,0.00783]
[1777433396519,60.12,76867.42,0.0,-0.99996,0.0,0.00783]
[1777433396768,60.12,76867.42,0.0,-0.99996,0.0,0.00783]
[1777433396779,60.12,76865.84,0.0,-0.99996,0.0,0.00781]
[1777433401147,60.12,76864.48,0.0,-0.99996,0.0,0.00779]
[1777433401268,60.12,76864.48,0.0,-0.99996,0.0,0.00779]
[1777433401819,60.12,76860.71,0.0,-0.99996,0.0,0.00775]
[1777433402826,60.12,76868.44,0.0,-0.99996,0.0,0.00784]
[1777433403155,60.12,76868.44,0.0,-0.99996,0.0,0.00784]
[1777433403268,60.12,76868.44,0.0,-0.99996,0.0,0.00784]
[1777433403833,60.12,76873.8,0.0,-0.99996,0.0,0.0079]
[1777433404781,60.12,76873.8,0.0,-0.99996,0.0,0.0079]
[1777433404839,60.12,76871.29,0.0,-0.99996,0.0,0.00787]
[1777433405023,60.12,76871.29,0.0,-0.99996,0.0,0.00787]
[1777433405258,60.12,76871.29,0.0,-0.99996,0.0,0.00787]
[1777433405269,60.12,76871.29,0.0,-0.99996,0.0,0.00787]
[1777433405846,60.12,76871.86,0.0,-0.99996,0.0,0.00788]
[1777433407980,60.12,76871.4,0.0,-0.99996,0.0,0.00788]
[1777433408018,60.12,76871.4,0.0,-0.99996,0.0,0.00788]
[1777433408119,60.12,76862.77,0.0,-0.99996,0.0,0.00777]
[1777433409624,60.12,76862.77,0.0,-0.99996,0.0,0.00777]
[1777433409770,60.12,76862.77,0.0,-0.99996,0.0,0.00777]
[1777433409726,60.12,76859.13,0.0,-0.99996,0.0,0.00773]
[1777433414909,60.12,76859.62,0.0,-0.99996,0.0,0.00774]
[1777433417735,60.12,76859.53,0.0,-0.99996,0.0,0.00774]
[1777433417768,60.12,76859.53,0.0,-0.99996,0.0,0.00774]
[1777433419603,60.12,76860.44,0.0,-0.99996,0.0,0.00775]
[1777433419768,60.12,76860.44,0.0,-0.99996,0.0,0.00775]
[1777433419633,60.12,76860.38,0.0,-0.99996,0.0,0.00775]
[1777433421007,60.12,76861.79,0.0,-0.99996,0.0,0.00776]
[1777433421019,60.12,76861.79,0.0,-0.99996,0.0,0.00776]
[1777433421958,60.12,76858.59,0.0,-0.99996,0.0,0.00773]
[1777433424631,60.12,76858.93,0.0,-0.99996,0.0,0.00773]
[1777433424778,60.12,76858.93,0.0,-0.99996,0.0,0.00773]
[1777433426756,60.12,76857.68,0.0,-0.99996,0.0,0.00771]
[1777433426769,60.12,76857.68,0.0,-0.99996,0.0,0.00771]
[1777433426855,60.12,76858.3,0.0,-0.99996,0.0,0.00772]
[1777433430017,60.12,76856.46,0.0,-0.99996,0.0,0.0077]
[1777433430268,60.12,76856.46,0.0,-0.99996,0.0,0.0077]
[1777433430290,60.12,76852.86,0.0,-0.99996,0.0,0.00766]
[1777433433035,60.12,76853.72,0.0,-0.99996,0.0,0.00763]
[1777433435366,60.12,76852.11,0.0,-0.99996,0.0,0.00761]
[1777433435521,60.12,76852.11,0.0,-0.99996,0.0,0.00761]
[1777433436014,60.12,76851.6,0.0,-0.99996,0.0,0.00761]
[1777433436269,60.12,76851.6,0.0,-0.99996,0.0,0.00761]
[1777433436348,60.12,76851.18,0.0,-0.99996,0.0,0.0076]
[1777433437063,60.12,76847.2,0.0,-0.99996,0.0,0.00756]
[1777433442098,60.12,76845.53,0.0,-0.99996,0.0,0.00754]
[1777433443105,60.12,76843.36,0.0,-0.99996,0.0,0.00751]
[1777433444112,60.12,76845.89,0.0,-0.99996,0.0,0.00754]
[1777433445292,60.12,76845.89,0.0,-0.99996,0.0,0.00754]
[1777433445518,60.12,76845.89,0.0,-0.99996,0.0,0.00754]
[1777433454685,60.12,76844.18,0.0,-0.99996,0.0,0.00752]
[1777433454769,60.12,76844.18,0.0,-0.99996,0.0,0.00752]
[1777433454840,60.12,76836.24,0.0,-0.99996,0.0,0.00743]
[1777433455189,60.12,76834.13,0.0,-0.99996,0.0,0.00741]
[1777433456453,60.12,76834.13,0.0,-0.99996,0.0,0.00741]
[1777433456518,60.12,76834.13,0.0,-0.99996,0.0,0.00741]
[1777433456619,60.12,76834.51,0.0,-0.99996,0.0,0.00741]
[1777433458210,60.12,76829.44,0.0,-0.99996,0.0,0.00736]
[1777433459263,60.12,76829.44,0.0,-0.99996,0.0,0.00736]
[1777433459274,60.12,76829.44,0.0,-0.99996,0.0,0.00736]
[1777433461707,60.12,76829.26,0.0,-0.99996,0.0,0.00736]
[1777433461768,60.12,76829.26,0.0,-0.99996,0.0,0.00736]
[1777433461869,60.12,76829.93,0.0,-0.99996,0.0,0.00736]
[1777433465259,60.12,76828.0,0.0,-0.99996,0.0,0.00734]
[1777433466266,60.12,76824.17,0.0,-0.99996,0.0,0.0073]
[1777433467020,60.12,76824.17,0.0,-0.99996,0.0,0.0073]
[1777433467273,60.12,76818.55,0.0,-0.99996,0.0,0.00724]
[1777433469287,60.12,76815.59,0.0,-0.99996,0.0,0.00721]
[1777433470490,60.12,76815.59,0.0,-0.99996,0.0,0.00721]
[1777433470521,60.12,76815.59,0.0,-0.99996,0.0,0.00721]
[1777433470591,60.12,76814.96,0.0,-0.99996,0.0,0.0072]
[1777433473109,60.12,76814.11,0.0,-0.99996,0.0,0.00719]
[1777433473314,60.12,76817.08,0.0,-0.99996,0.0,0.00722]
[1777433476276,60.12,76818.3,0.0,-0.99996,0.0,0.00723]
[1777433476519,60.12,76818.3,0.0,-0.99996,0.0,0.00723]
[1777433476620,60.12,76818.53,0.0,-0.99996,0.0,0.00724]
[1777433482378,60.12,76819.05,0.0,-0.99996,0.0,0.00724]
[1777433485399,60.12,76822.45,0.0,-0.99996,0.0,0.00728]
[1777433488420,60.12,76828.28,0.0,-0.99996,0.0,0.00734]
[1777433491441,60.12,76828.2,0.0,-0.99996,0.0,0.00731]
[1777433496476,60.12,76828.3,0.0,-0.99996,0.0,0.00731]
[1777433501511,60.12,76828.54,0.0,-0.99996,0.0,0.00731]
[1777433503525,60.12,76824.47,0.0,-0.99996,0.0,0.00727]
[1777433508560,60.12,76823.79,0.0,-0.99996,0.0,0.00726]
[1777433513595,60.12,76823.85,0.0,-0.99996,0.0,0.00726]
[1777433518629,60.12,76824.18,0.0,-0.99996,0.0,0.00726]
[1777433523665,60.12,76827.54,0.0,-0.99996,0.0,0.0073]
[1777433524672,60.12,76830.57,0.0,-0.99996,0.0,0.00733]
[1777433525679,60.12,76836.35,0.0,-0.99996,0.0,0.0074]
[1777433527693,60.12,76834.73,0.0,-0.99996,0.0,0.00738]
[1777433532728,60.12,76834.75,0.0,-0.99996,0.0,0.00738]
[1777433537765,60.12,76834.2,0.0,-0.99996,0.0,0.00737]
[1777433538276,60.12,76834.2,0.0,-0.99996,0.0,0.00737]
[1777433538772,60.12,76834.2,0.0,-0.99996,0.0,0.00737]
[1777433540774,60.12,76834.55,0.0,-0.99996,0.0,0.00738]
[1777433543834,60.12,76835.26,0.0,-0.99996,0.0,0.00739]
[1777433543874,60.12,76835.69,0.0,-0.99996,0.0,0.00739]
[1777433544017,60.12,76835.69,0.0,-0.99996,0.0,0.00739]
[1777433549698,60.12,76836.35,0.0,-0.99996,0.0,0.0074]
[1777433549769,60.12,76836.35,0.0,-0.99996,0.0,0.0074]
[1777433549849,60.12,76833.96,0.0,-0.99996,0.0,0.00737]
[1777433551862,60.12,76833.72,0.0,-0.99996,0.0,0.00733]
[1777433556898,60.12,76833.72,0.0,-0.99996,0.0,0.00733]
[1777433559060,60.12,76834.22,0.0,-0.99996,0.0,0.00734]
[1777433559268,60.12,76834.22,0.0,-0.99996,0.0,0.00734]
[1777433559918,60.12,76834.74,0.0,-0.99996,0.0,0.00734]
[1777433560769,60.12,76834.74,0.0,-0.99996,0.0,0.00734]
[1777433565961,60.12,76832.22,0.0,-0.99996,0.0,0.00732]
[1777433569417,60.12,76831.08,0.0,-0.99996,0.0,0.0073]
[1777433569513,60.12,76831.08,0.0,-0.99996,0.0,0.0073]
[1777433569517,60.12,76831.08,0.0,-0.99996,0.0,0.0073]
[1777433569995,60.12,76830.79,0.0,-0.99996,0.0,0.0073]
[1777433576006,60.12,76830.76,0.0,-0.99996,0.0,0.0073]
[1777433576019,60.12,76830.76,0.0,-0.99996,0.0,0.0073]
[1777433575029,60.12,76825.94,0.0,-0.99996,0.0,0.00725]
[1777433576206,60.12,76825.94,0.0,-0.99996,0.0,0.00725]
[1777433576268,60.12,76825.94,0.0,-0.99996,0.0,0.00725]
[1777433576369,60.12,76824.11,0.0,-0.99996,0.0,0.00723]
[1777433580379,60.12,76824.4,0.0,-0.99996,0.0,0.00723]
[1777433580518,60.12,76824.4,0.0,-0.99996,0.0,0.00723]
[1777433580587,60.12,76824.4,0.0,-0.99996,0.0,0.00723]
[1777433580769,60.12,76824.4,0.0,-0.99996,0.0,0.00723]
[1777433580870,60.12,76819.48,0.0,-0.99996,0.0,0.00718]
[1777433586110,60.12,76819.3,0.0,-0.99996,0.0,0.00718]
[1777433587220,60.12,76819.3,0.0,-0.99996,0.0,0.00718]
[1777433587272,60.12,76819.3,0.0,-0.99996,0.0,0.00718]
[1777433587518,60.12,76819.3,0.0,-0.99996,0.0,0.00718]
[1777433587619,60.12,76819.53,0.0,-0.99996,0.0,0.00718]
[1777433589131,60.12,76815.67,0.0,-0.99996,0.0,0.00714]
[1777433592151,60.12,76812.45,0.0,-0.99996,0.0,0.0071]
[1777433597189,60.12,76811.58,0.0,-0.99996,0.0,0.00709]
[1777433598196,60.12,76804.09,0.0,-0.99996,0.0,0.00701]
[1777433599468,60.12,76804.09,0.0,-0.99996,0.0,0.00701]
[1777433599518,60.12,76804.09,0.0,-0.99996,0.0,0.00701]
[1777433599613,60.12,76804.09,0.0,-0.99996,0.0,0.00701]
[1777433599768,60.12,76804.09,0.0,-0.99996,0.0,0.00701]
[1777433599869,60.12,76800.34,0.0,-0.99996,0.0,0.00697]
[1777433600210,60.12,76796.2,0.0,-0.99996,0.0,0.00693]
[1777433601217,60.12,76792.17,0.0,-0.99996,0.0,0.00689]
[1777433602224,60.12,76790.21,0.0,-0.99996,0.0,0.00687]
[1777433603309,60.12,76790.21,0.0,-0.99996,0.0,0.00687]
[1777433603375,60.12,76790.21,0.0,-0.99996,0.0,0.00687]
[1777433603518,60.12,76790.21,0.0,-0.99996,0.0,0.00687]
[1777433603522,60.12,76790.59,0.0,-0.99996,0.0,0.00687]
[1777433605245,60.12,76794.36,0.0,-0.99996,0.0,0.00691]
[1777433606252,60.12,76796.67,0.0,-0.99996,0.0,0.00693]
[1777433608379,60.12,76796.14,0.0,-0.99996,0.0,0.00693]
[1777433608517,60.12,76796.14,0.0,-0.99996,0.0,0.00693]
[1777433608564,60.12,76796.14,0.0,-0.99996,0.0,0.00693]
[1777433608769,60.12,76796.14,0.0,-0.99996,0.0,0.00693]
[1777433608836,60.12,76796.07,0.0,-0.99996,0.0,0.00693]
[1777433611287,60.12,76796.11,0.0,-0.99996,0.0,0.00689]
[1777433614308,60.12,76801.04,0.0,-0.99996,0.0,0.00695]
[1777433616369,60.12,76800.53,0.0,-0.99996,0.0,0.00694]
[1777433616518,60.12,76800.53,0.0,-0.99996,0.0,0.00694]
[1777433616541,60.12,76800.53,0.0,-0.99996,0.0,0.00694]
[1777433616769,60.12,76800.53,0.0,-0.99996,0.0,0.00694]
[1777433616870,60.12,76799.93,0.0,-0.99996,0.0,0.00693]
[1777433618337,60.12,76796.94,0.0,-0.99996,0.0,0.0069]
[1777433619344,60.12,76794.14,0.0,-0.99996,0.0,0.00687]
[1777433620227,60.12,76794.14,0.0,-0.99996,0.0,0.00687]
[1777433620269,60.12,76794.14,0.0,-0.99996,0.0,0.00687]
[1777433620350,60.12,76795.64,0.0,-0.99996,0.0,0.00689]
[1777433626393,60.12,76794.71,0.0,-0.99996,0.0,0.00688]
[1777433627400,60.12,76796.55,0.0,-0.99996,0.0,0.0069]
[1777433628085,60.12,76796.55,0.0,-0.99996,0.0,0.0069]
[1777433628260,60.12,76796.55,0.0,-0.99996,0.0,0.0069]
[1777433628268,60.12,76796.55,0.0,-0.99996,0.0,0.0069]
[1777433628406,60.12,76796.75,0.0,-0.99996,0.0,0.0069]
[1777433632370,60.12,76796.03,0.0,-0.99996,0.0,0.00689]
[1777433632422,60.12,76796.03,0.0,-0.99996,0.0,0.00689]
[1777433632518,60.12,76796.03,0.0,-0.99996,0.0,0.00689]
[1777433632521,60.12,76796.03,0.0,-0.99996,0.0,0.00689]
[1777433634449,60.12,76799.76,0.0,-0.99996,0.0,0.00693]
[1777433639484,60.12,76800.1,0.0,-0.99996,0.0,0.00694]
[1777433641498,60.12,76804.35,0.0,-0.99996,0.0,0.00698]
[1777433642807,60.12,76804.35,0.0,-0.99996,0.0,0.00698]
[1777433642983,60.12,76804.35,0.0,-0.99996,0.0,0.00698]
[1777433643020,60.12,76804.35,0.0,-0.99996,0.0,0.00698]
[1777433643073,60.12,76804.07,0.0,-0.99996,0.0,0.00698]
[1777433647540,60.12,76808.24,0.0,-0.99996,0.0,0.00702]
[1777433648548,60.12,76818.34,0.0,-0.99996,0.0,0.00713]
[1777433649553,60.12,76820.39,0.0,-0.99996,0.0,0.00715]
[1777433651008,60.12,76820.39,0.0,-0.99996,0.0,0.00715]
[1777433651017,60.12,76820.39,0.0,-0.99996,0.0,0.00715]
[1777433651140,60.12,76821.19,0.0,-0.99996,0.0,0.00716]
[1777433651273,60.12,76821.19,0.0,-0.99996,0.0,0.00716]
[1777433651569,60.12,76820.65,0.0,-0.99996,0.0,0.00715]
[1777433655401,60.12,76821.1,0.0,-0.99996,0.0,0.00716]
[1777433655405,60.12,76821.1,0.0,-0.99996,0.0,0.00716]
[1777433655518,60.12,76821.1,0.0,-0.99996,0.0,0.00716]
[1777433655596,60.12,76821.05,0.0,-0.99996,0.0,0.00716]
[1777433661638,60.12,76821.14,0.0,-0.99996,0.0,0.00716]
[1777433664764,60.12,76820.55,0.0,-0.99996,0.0,0.00715]
[1777433664891,60.12,76820.55,0.0,-0.99996,0.0,0.00715]
[1777433665019,60.12,76820.55,0.0,-0.99996,0.0,0.00715]
[1777433665120,60.12,76820.59,0.0,-0.99996,0.0,0.00715]
[1777433670701,60.12,76816.98,0.0,-0.99996,0.0,0.00711]
[1777433671208,60.12,76816.98,0.0,-0.99996,0.0,0.00711]
[1777433671268,60.12,76816.98,0.0,-0.99996,0.0,0.00711]
[1777433671342,60.12,76816.98,0.0,-0.99996,0.0,0.00711]
[1777433671518,60.12,76816.98,0.0,-0.99996,0.0,0.00711]
[1777433671707,60.12,76816.75,0.0,-0.99996,0.0,0.00708]
[1777433674729,60.12,76813.71,0.0,-0.99996,0.0,0.00705]
[1777433675347,60.12,76813.71,0.0,-0.99996,0.0,0.00705]
[1777433675477,60.12,76813.71,0.0,-0.99996,0.0,0.00705]
[1777433675521,60.12,76813.71,0.0,-0.99996,0.0,0.00705]
[1777433675736,60.12,76810.52,0.0,-0.99996,0.0,0.00701]
[1777433680280,60.12,76808.96,0.0,-0.99996,0.0,0.00699]
[1777433680451,60.12,76808.96,0.0,-0.99996,0.0,0.00699]
[1777433680518,60.12,76808.96,0.0,-0.99996,0.0,0.00699]
[1777433680771,60.12,76808.63,0.0,-0.99996,0.0,0.00699]
[1777433684798,60.12,76803.93,0.0,-0.99996,0.0,0.00694]
[1777433685517,60.12,76803.93,0.0,-0.99996,0.0,0.00694]
[1777433685758,60.12,76803.93,0.0,-0.99996,0.0,0.00694]
[1777433685768,60.12,76803.93,0.0,-0.99996,0.0,0.00694]
[1777433685806,60.12,76797.99,0.0,-0.99996,0.0,0.00688]
[1777433687820,60.12,76797.97,0.0,-0.99996,0.0,0.00688]
[1777433692856,60.12,76799.32,0.0,-0.99996,0.0,0.00689]
[1777433694868,60.12,76801.8,0.0,-0.99996,0.0,0.00692]
[1777433696850,60.12,76802.46,0.0,-0.99996,0.0,0.00693]
[1777433697018,60.12,76802.46,0.0,-0.99996,0.0,0.00693]
[1777433697065,60.12,76802.46,0.0,-0.99996,0.0,0.00693]
[1777433697119,60.12,76803.48,0.0,-0.99996,0.0,0.00694]
[1777433697267,60.12,76803.48,0.0,-0.99996,0.0,0.00694]
[1777433701185,60.12,76805.71,0.0,-0.99996,0.0,0.00696]
[1777433701190,60.12,76805.71,0.0,-0.99996,0.0,0.00696]
[1777433701271,60.12,76805.71,0.0,-0.99996,0.0,0.00696]
[1777433701918,60.12,76805.75,0.0,-0.99996,0.0,0.00696]
[1777433707056,60.12,76805.75,0.0,-0.99996,0.0,0.00696]
[1777433707137,60.12,76805.75,0.0,-0.99996,0.0,0.00696]
[1777433707121,60.12,76807.21,0.0,-0.99996,0.0,0.00698]
[1777433707269,60.12,76807.21,0.0,-0.99996,0.0,0.00698]
[1777433712046,60.12,76808.73,0.0,-0.99996,0.0,0.00699]
[1777433712099,60.12,76808.73,0.0,-0.99996,0.0,0.00699]
[1777433712085,60.12,76809.14,0.0,-0.99996,0.0,0.007]
[1777433712269,60.12,76809.14,0.0,-0.99996,0.0,0.007]
[1777433718030,60.12,76808.23,0.0,-0.99996,0.0,0.00699]
[1777433721545,60.12,76808.09,0.0,-0.99996,0.0,0.00699]
[1777433721606,60.12,76808.09,0.0,-0.99996,0.0,0.00699]
[1777433721768,60.12,76808.09,0.0,-0.99996,0.0,0.00699]
[1777433722058,60.12,76807.94,0.0,-0.99996,0.0,0.00698]
[1777433725752,60.12,76808.44,0.0,-0.99996,0.0,0.00699]
[1777433726087,60.12,76814.67,0.0,-0.99996,0.0,0.00706]
[1777433727093,60.12,76819.36,0.0,-0.99996,0.0,0.00711]
[1777433729458,60.12,76820.02,0.0,-0.99996,0.0,0.00711]
[1777433730113,60.12,76825.1,0.0,-0.99996,0.0,0.00717]
[1777433731121,60.12,76826.66,0.0,-0.99996,0.0,0.00715]
[1777433733135,60.12,76830.34,0.0,-0.99996,0.0,0.00719]
[1777433738170,60.12,76830.81,0.0,-0.99996,0.0,0.00719]
[1777433739177,60.12,76832.88,0.0,-0.99996,0.0,0.00722]
[1777433741827,60.12,76834.26,0.0,-0.99996,0.0,0.00723]
[1777433741934,60.12,76834.26,0.0,-0.99996,0.0,0.00723]
[1777433742019,60.12,76834.26,0.0,-0.99996,0.0,0.00723]
[1777433742198,60.12,76834.62,0.0,-0.99996,0.0,0.00724]
[1777433745219,60.12,76840.74,0.0,-0.99996,0.0,0.0073]
[1777433746745,60.12,76840.74,0.0,-0.99996,0.0,0.0073]
[1777433746769,60.12,76840.74,0.0,-0.99996,0.0,0.0073]
[1777433746858,60.12,76840.74,0.0,-0.99996,0.0,0.0073]
[1777433747019,60.12,76840.74,0.0,-0.99996,0.0,0.0073]
[1777433747120,60.12,76842.1,0.0,-0.99996,0.0,0.00732]
[1777433751261,60.12,76836.52,0.0,-0.99996,0.0,0.00726]
[1777433752296,60.12,76836.52,0.0,-0.99996,0.0,0.00726]
[1777433752391,60.12,76836.52,0.0,-0.99996,0.0,0.00726]
[1777433752519,60.12,76836.52,0.0,-0.99996,0.0,0.00726]
[1777433752620,60.12,76835.47,0.0,-0.99996,0.0,0.00725]
[1777433753275,60.12,76837.38,0.0,-0.99996,0.0,0.00727]
[1777433757303,60.12,76847.84,0.0,-0.99996,0.0,0.00738]
[1777433758510,60.12,76847.84,0.0,-0.99996,0.0,0.00738]
[1777433758617,60.12,76847.84,0.0,-0.99996,0.0,0.00738]
[1777433758666,60.12,76843.58,0.0,-0.99996,0.0,0.00733]
[1777433759317,60.12,76839.06,0.0,-0.99996,0.0,0.00728]
[1777433761341,60.12,76838.13,0.0,-0.99996,0.0,0.00727]
[1777433764311,60.12,76837.74,0.0,-0.99996,0.0,0.00727]
[1777433764379,60.12,76837.74,0.0,-0.99996,0.0,0.00727]
[1777433764520,60.12,76837.74,0.0,-0.99996,0.0,0.00727]
[1777433764582,60.12,76847.94,0.0,-0.99996,0.0,0.00738]
[1777433765362,60.12,76847.85,0.0,-0.99996,0.0,0.00738]
[1777433768333,60.12,76848.42,0.0,-0.99996,0.0,0.00739]
[1777433768391,60.12,76848.42,0.0,-0.99996,0.0,0.00739]
[1777433768519,60.12,76848.42,0.0,-0.99996,0.0,0.00739]
[1777433768743,60.12,76849.07,0.0,-0.99996,0.0,0.0074]
[1777433773362,60.12,76848.19,0.0,-0.99996,0.0,0.00739]
[1777433773412,60.12,76848.19,0.0,-0.99996,0.0,0.00739]
[1777433773518,60.12,76848.19,0.0,-0.99996,0.0,0.00739]
[1777433773565,60.12,76847.1,0.0,-0.99996,0.0,0.00737]
[1777433779381,60.12,76845.76,0.0,-0.99996,0.0,0.00736]
[1777433779519,60.12,76845.76,0.0,-0.99996,0.0,0.00736]
[1777433779736,60.12,76845.76,0.0,-0.99996,0.0,0.00736]
[1777433779769,60.12,76845.76,0.0,-0.99996,0.0,0.00736]
[1777433779855,60.12,76842.71,0.0,-0.99996,0.0,0.00733]
[1777433781918,60.12,76842.71,0.0,-0.99996,0.0,0.00733]
[1777433782007,60.12,76855.91,0.0,-0.99996,0.0,0.00747]
[1777433782485,60.12,76882.8,0.0,-0.99996,0.0,0.00778]
[1777433783492,60.12,76883.41,0.0,-0.99996,0.0,0.00779]
[1777433785815,60.12,76883.36,0.0,-0.99996,0.0,0.00779]
[1777433785828,60.12,76904.12,0.0,-0.99996,0.0,0.00804]
[1777433786515,60.12,76910.91,0.0,-0.99996,0.0,0.00812]
[1777433788018,60.12,76910.91,0.0,-0.99996,0.0,0.00812]
[1777433788086,60.12,76911.62,0.0,-0.99996,0.0,0.00813]
[1777433789129,60.12,76911.62,0.0,-0.99996,0.0,0.00813]
[1777433789168,60.12,76930.02,0.0,-0.99995,0.0,0.00835]
[1777433789547,60.12,76939.08,0.0,-0.99995,0.0,0.00847]
[1777433790554,60.12,76931.68,0.0,-0.99995,0.0,0.00837]
[1777433791561,60.12,76926.42,0.0,-0.99995,0.0,0.00827]
[1777433792327,60.12,76926.42,0.0,-0.99995,0.0,0.00827]
[1777433793575,60.12,76934.37,0.0,-0.99995,0.0,0.00837]
[1777433794582,60.12,76931.44,0.0,-0.99995,0.0,0.00833]
[1777433795589,60.12,76927.98,0.0,-0.99995,0.0,0.00829]
[1777433800624,60.12,76928.19,0.0,-0.99995,0.0,0.00829]
[1777433802394,60.12,76927.56,0.0,-0.99995,0.0,0.00828]
[1777433804658,60.12,76944.06,0.0,-0.99995,0.0,0.00849]
[1777433806226,60.12,76944.06,0.0,-0.99995,0.0,0.00849]
[1777433806228,60.12,76945.62,0.0,-0.99995,0.0,0.00851]
[1777433806673,60.12,76955.73,0.0,-0.99995,0.0,0.00864]
[1777433807680,60.12,76964.78,0.0,-0.99995,0.0,0.00876]
[1777433808686,60.12,76966.34,0.0,-0.99995,0.0,0.00878]
[1777433810068,60.12,76966.34,0.0,-0.99995,0.0,0.00878]
[1777433810113,60.12,76986.66,0.0,-0.99995,0.0,0.00905]
[1777433810707,60.12,76987.47,0.0,-0.99995,0.0,0.00906]
[1777433811713,60.12,76993.18,0.0,-0.99995,0.0,0.00914]
[1777433813024,60.12,76993.18,0.0,-0.99995,0.0,0.00914]
[1777433813058,60.12,76990.0,0.0,-0.99995,0.0,0.00909]
[1777433813737,60.12,76992.35,0.0,-0.99995,0.0,0.00913]
[1777433814740,60.12,76988.76,0.0,-0.99995,0.0,0.00908]
[1777433817761,60.12,76987.08,0.0,-0.99995,0.0,0.00905]
[1777433818768,60.12,76979.93,0.0,-0.99995,0.0,0.00896]
[1777433819777,60.12,76971.25,0.0,-0.99995,0.0,0.00884]
[1777433820784,60.12,76971.2,0.0,-0.99995,0.0,0.00884]
[1777433821791,60.12,76982.66,0.0,-0.99995,0.0,0.00899]
[1777433822797,60.12,76981.28,0.0,-0.99995,0.0,0.00898]
[1777433823805,60.12,76975.69,0.0,-0.99995,0.0,0.0089]
[1777433825831,60.12,76980.04,0.0,-0.99995,0.0,0.00896]
[1777433828852,60.12,76983.05,0.0,-0.99995,0.0,0.009]
[1777433831126,60.12,76981.56,0.0,-0.99995,0.0,0.00898]
[1777433831268,60.12,76981.56,0.0,-0.99995,0.0,0.00898]
[1777433831316,60.12,76982.29,0.0,-0.99995,0.0,0.00899]
[1777433831524,60.12,76982.29,0.0,-0.99995,0.0,0.00899]
[1777433832879,60.12,76981.29,0.0,-0.99995,0.0,0.00898]
[1777433833887,60.12,76978.33,0.0,-0.99995,0.0,0.00894]
[1777433834746,60.12,76978.33,0.0,-0.99995,0.0,0.00894]
[1777433834768,60.12,76978.33,0.0,-0.99995,0.0,0.00894]
[1777433835901,60.12,76969.04,0.0,-0.99995,0.0,0.00881]
[1777433836837,60.12,76969.04,0.0,-0.99995,0.0,0.00881]
[1777433837024,60.12,76969.04,0.0,-0.99995,0.0,0.00881]
[1777433837080,60.12,76966.89,0.0,-0.99995,0.0,0.00879]
[1777433837949,60.12,76966.89,0.0,-0.99995,0.0,0.00879]
[1777433838019,60.12,76966.89,0.0,-0.99995,0.0,0.00879]
[1777433838044,60.12,76961.6,0.0,-0.99995,0.0,0.00872]
[1777433838433,60.12,76961.6,0.0,-0.99995,0.0,0.00872]
[1777433838520,60.12,76961.6,0.0,-0.99995,0.0,0.00872]
[1777433838922,60.12,76955.65,0.0,-0.99995,0.0,0.00864]
[1777433839929,60.12,76953.81,0.0,-0.99995,0.0,0.00862]
[1777433840936,60.12,76952.23,0.0,-0.99995,0.0,0.00859]
[1777433842557,60.12,76952.88,0.0,-0.99995,0.0,0.0086]
[1777433842769,60.12,76952.88,0.0,-0.99995,0.0,0.0086]
[1777433843041,60.12,76952.88,0.0,-0.99995,0.0,0.0086]
[1777433843268,60.12,76952.88,0.0,-0.99995,0.0,0.0086]
[1777433843089,60.12,76948.92,0.0,-0.99995,0.0,0.00855]
[1777433845943,60.12,76950.33,0.0,-0.99995,0.0,0.00857]
[1777433845974,60.12,76990.49,0.0,-0.99995,0.0,0.0091]
[1777433846978,60.12,77005.49,0.0,-0.99995,0.0,0.00931]
[1777433847985,60.12,77006.06,0.0,-0.99995,0.0,0.00931]
[1777433849125,60.12,77006.06,0.0,-0.99995,0.0,0.00931]
[1777433849227,60.12,77008.51,0.0,-0.99995,0.0,0.00935]
[1777433850000,60.12,77019.56,0.0,-0.99995,0.0,0.0095]
[1777433852023,60.12,77010.83,0.0,-0.99995,0.0,0.00933]
[1777433853026,60.12,77005.95,0.0,-0.99995,0.0,0.00927]
[1777433857054,60.12,77004.12,0.0,-0.99995,0.0,0.00924]
[1777433859068,60.12,77002.48,0.0,-0.99995,0.0,0.00922]
[1777433860148,60.12,77002.48,0.0,-0.99995,0.0,0.00922]
[1777433860205,60.12,77002.48,0.0,-0.99995,0.0,0.00922]
[1777433860270,60.12,77002.48,0.0,-0.99995,0.0,0.00922]
[1777433860244,60.12,77004.68,0.0,-0.99995,0.0,0.00925]
[1777433864104,60.12,77011.93,0.0,-0.99995,0.0,0.00935]
[1777433864470,60.12,77011.93,0.0,-0.99995,0.0,0.00935]
[1777433864519,60.12,77011.93,0.0,-0.99995,0.0,0.00935]
[1777433865469,60.12,77010.4,0.0,-0.99995,0.0,0.00933]
[1777433865519,60.12,77010.4,0.0,-0.99995,0.0,0.00933]
[1777433865528,60.12,77010.4,0.0,-0.99995,0.0,0.00933]
[1777433865769,60.12,77010.4,0.0,-0.99995,0.0,0.00933]
[1777433866118,60.12,77011.47,0.0,-0.99995,0.0,0.00934]
[1777433867125,60.12,77014.77,0.0,-0.99995,0.0,0.00939]
[1777433868380,60.12,77014.72,0.0,-0.99995,0.0,0.00939]
[1777433868518,60.12,77014.72,0.0,-0.99995,0.0,0.00939]
[1777433869143,60.12,77011.75,0.0,-0.99995,0.0,0.00935]
[1777433869465,60.12,77011.75,0.0,-0.99995,0.0,0.00935]
[1777433869523,60.12,77011.75,0.0,-0.99995,0.0,0.00935]
[1777433870150,60.12,77010.79,0.0,-0.99995,0.0,0.00933]
[1777433872394,60.12,77010.15,0.0,-0.99995,0.0,0.00933]
[1777433872518,60.12,77010.15,0.0,-0.99995,0.0,0.00933]
[1777433873172,60.12,77007.73,0.0,-0.99995,0.0,0.00929]
[1777433874179,60.12,77006.17,0.0,-0.99995,0.0,0.00927]
[1777433874996,60.12,77006.17,0.0,-0.99995,0.0,0.00927]
[1777433875020,60.12,77006.17,0.0,-0.99995,0.0,0.00927]
[1777433875186,60.12,77008.73,0.0,-0.99995,0.0,0.00931]
[1777433875848,60.12,77008.73,0.0,-0.99995,0.0,0.00931]
[1777433876020,60.12,77008.73,0.0,-0.99995,0.0,0.00931]
[1777433881229,60.12,77008.93,0.0,-0.99995,0.0,0.00931]
[1777433881906,60.12,77008.93,0.0,-0.99995,0.0,0.00931]
[1777433882024,60.12,77008.93,0.0,-0.99995,0.0,0.00931]
[1777433882288,60.12,77008.93,0.0,-0.99995,0.0,0.00931]
[1777433882339,60.12,77007.95,0.0,-0.99995,0.0,0.00929]
[1777433882519,60.12,77007.95,0.0,-0.99995,0.0,0.00929]
[1777433886751,60.12,77006.21,0.0,-0.99995,0.0,0.00927]
[1777433889014,60.12,77005.64,0.0,-0.99995,0.0,0.00926]
[1777433889018,60.12,77005.64,0.0,-0.99995,0.0,0.00926]
[1777433891299,60.12,77014.07,0.0,-0.99995,0.0,0.00938]
[1777433891901,60.12,77014.07,0.0,-0.99995,0.0,0.00938]
[1777433892018,60.12,77014.07,0.0,-0.99995,0.0,0.00938]
[1777433892271,60.12,77014.07,0.0,-0.99995,0.0,0.00938]
[1777433892306,60.12,77016.75,0.0,-0.99995,0.0,0.00942]
[1777433893313,60.12,77023.41,0.0,-0.99995,0.0,0.00951]
[1777433894320,60.12,77025.5,0.0,-0.99995,0.0,0.00954]
[1777433894519,60.12,77025.5,0.0,-0.99995,0.0,0.00954]
[1777433894769,60.12,77025.5,0.0,-0.99995,0.0,0.00954]
[1777433895327,60.12,77014.45,0.0,-0.99995,0.0,0.00939]
[1777433895781,60.12,77014.45,0.0,-0.99995,0.0,0.00939]
[1777433896020,60.12,77014.45,0.0,-0.99995,0.0,0.00939]
[1777433896334,60.12,77013.83,0.0,-0.99995,0.0,0.00938]
[1777433897735,60.12,77013.73,0.0,-0.99995,0.0,0.00938]
[1777433897769,60.12,77013.73,0.0,-0.99995,0.0,0.00938]
[1777433898348,60.12,77012.15,0.0,-0.99995,0.0,0.00935]
[1777433904392,60.12,77009.98,0.0,-0.99995,0.0,0.00932]
[1777433906085,60.12,77009.98,0.0,-0.99995,0.0,0.00932]
[1777433906270,60.12,77009.98,0.0,-0.99995,0.0,0.00932]
[1777433906345,60.12,77001.32,0.0,-0.99995,0.0,0.0092]
[1777433906404,60.12,77004.86,0.0,-0.99995,0.0,0.00925]
[1777433907594,60.12,77004.86,0.0,-0.99995,0.0,0.00925]
[1777433907615,60.12,77016.83,0.0,-0.99995,0.0,0.00942]
[1777433908418,60.12,77016.03,0.0,-0.99995,0.0,0.00941]
[1777433909425,60.12,77014.47,0.0,-0.99995,0.0,0.00939]
[1777433910979,60.12,77014.47,0.0,-0.99995,0.0,0.00939]
[1777433911082,60.12,77014.76,0.0,-0.99995,0.0,0.00934]
[1777433912446,60.12,77010.77,0.0,-0.99995,0.0,0.00929]
[1777433913453,60.12,77004.29,0.0,-0.99995,0.0,0.0092]
[1777433914460,60.12,77002.16,0.0,-0.99995,0.0,0.00917]
[1777433916473,60.12,77004.92,0.0,-0.99995,0.0,0.00921]
[1777433918725,60.12,77006.02,0.0,-0.99995,0.0,0.00922]
[1777433918771,60.12,77006.02,0.0,-0.99995,0.0,0.00922]
[1777433918998,60.12,77006.02,0.0,-0.99995,0.0,0.00922]
[1777433919019,60.12,77006.02,0.0,-0.99995,0.0,0.00922]
[1777433919097,60.12,77006.43,0.0,-0.99995,0.0,0.00923]
[1777433919495,60.12,77008.33,0.0,-0.99995,0.0,0.00926]
[1777433922923,60.12,77008.34,0.0,-0.99995,0.0,0.00926]
[1777433923020,60.12,77008.34,0.0,-0.99995,0.0,0.00926]
[1777433923079,60.12,77007.81,0.0,-0.99995,0.0,0.00925]
[1777433924530,60.12,77006.2,0.0,-0.99995,0.0,0.00923]
[1777433926543,60.12,76998.74,0.0,-0.99995,0.0,0.00912]
[1777433927550,60.12,76997.35,0.0,-0.99995,0.0,0.00911]
[1777433928557,60.12,76989.63,0.0,-0.99995,0.0,0.009]
[1777433929564,60.12,76989.05,0.0,-0.99995,0.0,0.00899]
[1777433934731,60.12,76989.93,0.0,-0.99995,0.0,0.00901]
[1777433940642,60.12,76988.66,0.0,-0.99995,0.0,0.00899]
[1777433941818,60.12,76988.66,0.0,-0.99995,0.0,0.00899]
[1777433942019,60.12,76988.66,0.0,-0.99995,0.0,0.00899]
[1777433942122,60.12,76991.12,0.0,-0.99995,0.0,0.00902]
[1777433942656,60.12,76989.52,0.0,-0.99995,0.0,0.009]
[1777433943663,60.12,76991.37,0.0,-0.99995,0.0,0.00903]
[1777433944670,60.12,77002.04,0.0,-0.99995,0.0,0.00917]
[1777433946365,60.12,77003.28,0.0,-0.99995,0.0,0.00919]
[1777433951719,60.12,77003.48,0.0,-0.99995,0.0,0.00919]
[1777433952725,60.12,77001.6,0.0,-0.99995,0.0,0.00916]
[1777433954740,60.12,77003.08,0.0,-0.99995,0.0,0.00918]
[1777433956504,60.12,77002.81,0.0,-0.99995,0.0,0.00918]
[1777433957023,60.12,77002.81,0.0,-0.99995,0.0,0.00918]
[1777433958163,60.12,77002.76,0.0,-0.99995,0.0,0.00918]
[1777433958768,60.12,77016.69,0.0,-0.99995,0.0,0.00937]
[1777433959775,60.12,77016.89,0.0,-0.99995,0.0,0.00937]
[1777433961907,60.12,77016.92,0.0,-0.99995,0.0,0.00938]
[1777433961972,60.12,77011.44,0.0,-0.99995,0.0,0.0093]
[1777433962796,60.12,77014.16,0.0,-0.99995,0.0,0.00934]
[1777433967831,60.12,77014.99,0.0,-0.99995,0.0,0.00935]
[1777433970890,60.12,77014.52,0.0,-0.99995,0.0,0.00934]
[1777433970903,60.12,77019.94,0.0,-0.99995,0.0,0.00942]
[1777433972869,60.12,77021.38,0.0,-0.99995,0.0,0.00939]
[1777433974691,60.12,77022.7,0.0,-0.99995,0.0,0.00941]
[1777433974884,60.12,77020.12,0.0,-0.99995,0.0,0.00937]
[1777433975891,60.12,77013.02,0.0,-0.99995,0.0,0.00928]
[1777433976898,60.12,77012.77,0.0,-0.99995,0.0,0.00927]
[1777433978564,60.12,77012.28,0.0,-0.99995,0.0,0.00927]
[1777433978770,60.12,77012.28,0.0,-0.99995,0.0,0.00927]
[1777433981933,60.12,77008.69,0.0,-0.99995,0.0,0.00922]
[1777433986402,60.12,77009.18,0.0,-0.99995,0.0,0.00922]
[1777433986519,60.12,77007.84,0.0,-0.99995,0.0,0.00921]
[1777433987203,60.12,77007.84,0.0,-0.99995,0.0,0.00921]
[1777433987268,60.12,77007.84,0.0,-0.99995,0.0,0.00921]
[1777433987355,60.12,77006.34,0.0,-0.99995,0.0,0.00918]
[1777433989447,60.12,77005.78,0.0,-0.99995,0.0,0.00918]
[1777433989468,60.12,76999.31,0.0,-0.99995,0.0,0.00909]
[1777433989523,60.12,76999.31,0.0,-0.99995,0.0,0.00909]
[1777433989989,60.12,76996.94,0.0,-0.99995,0.0,0.00906]
[1777433992617,60.12,76996.3,0.0,-0.99995,0.0,0.00905]
[1777433992769,60.12,76996.3,0.0,-0.99995,0.0,0.00905]
[1777433997308,60.12,76995.83,0.0,-0.99995,0.0,0.00904]
[1777433997372,60.12,76993.77,0.0,-0.99995,0.0,0.00901]
[1777433997518,60.12,76993.77,0.0,-0.99995,0.0,0.00901]
[1777433999051,60.12,76990.52,0.0,-0.99995,0.0,0.00897]
[1777434000058,60.12,76988.69,0.0,-0.99995,0.0,0.00895]
[1777434002072,60.12,76971.94,0.0,-0.99995,0.0,0.00873]
[1777434003080,60.12,76970.49,0.0,-0.99995,0.0,0.00871]
[1777434004086,60.12,76983.8,0.0,-0.99995,0.0,0.00888]
[1777434005094,60.12,76986.72,0.0,-0.99995,0.0,0.00892]
[1777434006101,60.12,76984.18,0.0,-0.99995,0.0,0.00889]
[1777434007108,60.12,76981.76,0.0,-0.99995,0.0,0.00885]
[1777434008115,60.12,76976.09,0.0,-0.99995,0.0,0.00878]
[1777434010130,60.12,76974.8,0.0,-0.99995,0.0,0.00876]
[1777434010269,60.12,76974.8,0.0,-0.99995,0.0,0.00876]
[1777434010298,60.12,76972.66,0.0,-0.99995,0.0,0.00873]
[1777434012143,60.12,76970.04,0.0,-0.99995,0.0,0.0087]
[1777434015560,60.12,76969.31,0.0,-0.99995,0.0,0.00869]
[1777434015772,60.12,76969.31,0.0,-0.99995,0.0,0.00869]
[1777434016170,60.12,76969.35,0.0,-0.99995,0.0,0.00869]
[1777434017059,60.12,76969.35,0.0,-0.99995,0.0,0.00869]
[1777434017269,60.12,76969.35,0.0,-0.99995,0.0,0.00869]
[1777434022213,60.12,76967.53,0.0,-0.99995,0.0,0.00867]
[1777434023370,60.12,76967.53,0.0,-0.99995,0.0,0.00867]
[1777434023520,60.12,76965.11,0.0,-0.99995,0.0,0.00864]
[1777434026365,60.12,76963.79,0.0,-0.99995,0.0,0.00862]
[1777434026520,60.12,76963.79,0.0,-0.99995,0.0,0.00862]
[1777434029263,60.12,76959.38,0.0,-0.99995,0.0,0.00856]
[1777434030271,60.12,76962.2,0.0,-0.99995,0.0,0.0086]
[1777434031278,60.12,76962.99,0.0,-0.99995,0.0,0.00857]
[1777434031783,60.12,76962.99,0.0,-0.99995,0.0,0.00857]
[1777434032019,60.12,76962.99,0.0,-0.99995,0.0,0.00857]
[1777434032284,60.12,76963.65,0.0,-0.99995,0.0,0.00858]
[1777434034132,60.12,76964.29,0.0,-0.99995,0.0,0.00858]
[1777434034268,60.12,76964.29,0.0,-0.99995,0.0,0.00858]
[1777434041350,60.12,76965.92,0.0,-0.99995,0.0,0.00861]
[1777434043364,60.12,76970.81,0.0,-0.99995,0.0,0.00867]
[1777434044147,60.12,76970.81,0.0,-0.99995,0.0,0.00867]
[1777434044268,60.12,76970.81,0.0,-0.99995,0.0,0.00867]
[1777434044371,60.12,76970.41,0.0,-0.99995,0.0,0.00866]
[1777434046385,60.12,76965.41,0.0,-0.99995,0.0,0.0086]
[1777434047212,60.12,76965.41,0.0,-0.99995,0.0,0.0086]
[1777434047268,60.12,76965.41,0.0,-0.99995,0.0,0.0086]
[1777434050685,60.12,76964.39,0.0,-0.99995,0.0,0.00859]
[1777434050769,60.12,76964.39,0.0,-0.99995,0.0,0.00859]
[1777434051423,60.12,76959.99,0.0,-0.99995,0.0,0.00853]
[1777434052683,60.12,76959.74,0.0,-0.99995,0.0,0.00853]
[1777434052769,60.12,76959.74,0.0,-0.99995,0.0,0.00853]
[1777434056458,60.12,76956.8,0.0,-0.99995,0.0,0.00849]
[1777434057780,60.12,76955.48,0.0,-0.99995,0.0,0.00847]
[1777434058019,60.12,76955.48,0.0,-0.99995,0.0,0.00847]
[1777434058472,60.12,76952.14,0.0,-0.99995,0.0,0.00843]
[1777434059485,60.12,76950.45,0.0,-0.99995,0.0,0.00841]
[1777434061499,60.12,76947.92,0.0,-0.99995,0.0,0.00838]
[1777434061841,60.12,76947.92,0.0,-0.99995,0.0,0.00838]
[1777434062021,60.12,76947.92,0.0,-0.99995,0.0,0.00838]
[1777434062506,60.12,76950.41,0.0,-0.99995,0.0,0.00841]
[1777434066534,60.12,76945.83,0.0,-0.99995,0.0,0.00835]
[1777434067490,60.12,76945.83,0.0,-0.99995,0.0,0.00835]
[1777434067519,60.12,76945.83,0.0,-0.99995,0.0,0.00835]
[1777434067541,60.12,76945.32,0.0,-0.99995,0.0,0.00834]
[1777434071017,60.12,76945.17,0.0,-0.99995,0.0,0.00834]
[1777434071117,60.12,76945.17,0.0,-0.99995,0.0,0.00834]
[1777434071569,60.12,76947.08,0.0,-0.99995,0.0,0.00837]
[1777434073398,60.12,76947.08,0.0,-0.99995,0.0,0.00837]
[1777434073519,60.12,76947.08,0.0,-0.99995,0.0,0.00837]
[1777434073528,60.12,76947.65,0.0,-0.99995,0.0,0.00837]
[1777434079625,60.12,76947.01,0.0,-0.99995,0.0,0.00837]
[1777434084660,60.12,76946.44,0.0,-0.99995,0.0,0.00836]
[1777434090702,60.12,76976.0,0.0,-0.99995,0.0,0.00874]
[1777434091709,60.12,76975.54,0.0,-0.99995,0.0,0.00869]
[1777434094730,60.12,76972.97,0.0,-0.99995,0.0,0.00866]
[1777434096025,60.12,76972.97,0.0,-0.99995,0.0,0.00866]
[1777434096557,60.12,76972.97,0.0,-0.99995,0.0,0.00866]
[1777434096078,60.12,76972.79,0.0,-0.99995,0.0,0.00865]
[1777434096769,60.12,76972.79,0.0,-0.99995,0.0,0.00865]
[1777434098027,60.12,76972.18,0.0,-0.99995,0.0,0.00864]
[1777434098129,60.12,76965.48,0.0,-0.99995,0.0,0.00856]
[1777434098758,60.12,76965.31,0.0,-0.99995,0.0,0.00856]
[1777434099765,60.12,76963.58,0.0,-0.99995,0.0,0.00853]
[1777434101677,60.12,76963.42,0.0,-0.99995,0.0,0.00853]
[1777434101768,60.12,76963.42,0.0,-0.99995,0.0,0.00853]
[1777434101779,60.12,76962.56,0.0,-0.99995,0.0,0.00852]
[1777434102732,60.12,76962.56,0.0,-0.99995,0.0,0.00852]
[1777434102768,60.12,76962.56,0.0,-0.99995,0.0,0.00852]
[1777434104801,60.12,76965.54,0.0,-0.99995,0.0,0.00856]
[1777434105808,60.12,76970.24,0.0,-0.99995,0.0,0.00862]
[1777434106794,60.12,76970.24,0.0,-0.99995,0.0,0.00862]
[1777434107019,60.12,76970.24,0.0,-0.99995,0.0,0.00862]
[1777434109745,60.12,76969.78,0.0,-0.99995,0.0,0.00861]
[1777434109769,60.12,76969.78,0.0,-0.99995,0.0,0.00861]
[1777434109836,60.12,76969.95,0.0,-0.99995,0.0,0.00862]
[1777434112856,60.12,76975.27,0.0,-0.99995,0.0,0.00868]
[1777434114803,60.12,76975.98,0.0,-0.99995,0.0,0.00869]
[1777434115019,60.12,76975.98,0.0,-0.99995,0.0,0.00869]
[1777434120913,60.12,76977.83,0.0,-0.99995,0.0,0.00872]
[1777434123113,60.12,76979.6,0.0,-0.99995,0.0,0.00874]
[1777434127870,60.12,76979.59,0.0,-0.99995,0.0,0.00874]
[1777434128020,60.12,76979.59,0.0,-0.99995,0.0,0.00874]
[1777434136495,60.12,76978.85,0.0,-0.99995,0.0,0.00873]
[1777434137894,60.12,76978.25,0.0,-0.99995,0.0,0.00872]
[1777434138033,60.12,77022.22,0.0,-0.99995,0.0,0.00932]
[1777434139039,60.12,77043.83,0.0,-0.99995,0.0,0.00962]
[1777434140046,60.12,77045.39,0.0,-0.99995,0.0,0.00964]
[1777434141351,60.12,77045.39,0.0,-0.99995,0.0,0.00964]
[1777434141453,60.12,77044.85,0.0,-0.99995,0.0,0.00963]
[1777434141953,60.12,77044.85,0.0,-0.99995,0.0,0.00963]
[1777434142059,60.12,77048.58,0.0,-0.99995,0.0,0.00969]
[1777434143066,60.12,77052.48,0.0,-0.99995,0.0,0.00974]
[1777434144074,60.12,77054.41,0.0,-0.99995,0.0,0.00977]
[1777434145459,60.12,77054.41,0.0,-0.99995,0.0,0.00977]
[1777434145467,60.12,77061.88,0.0,-0.99994,0.0,0.00988]
[1777434146088,60.12,77064.83,0.0,-0.99994,0.0,0.00992]
[1777434147095,60.12,77062.82,0.0,-0.99994,0.0,0.00989]
[1777434149109,60.12,77054.72,0.0,-0.99995,0.0,0.00978]
[1777434150116,60.12,77051.55,0.0,-0.99995,0.0,0.00973]
[1777434151122,60.12,77047.61,0.0,-0.99995,0.0,0.00963]
[1777434152130,60.12,77056.49,0.0,-0.99995,0.0,0.00976]
[1777434153137,60.12,77060.81,0.0,-0.99995,0.0,0.00982]
[1777434155151,60.12,77057.87,0.0,-0.99995,0.0,0.00978]
[1777434156504,60.12,77057.87,0.0,-0.99995,0.0,0.00978]
[1777434156519,60.12,77057.87,0.0,-0.99995,0.0,0.00978]
[1777434156606,60.12,77056.8,0.0,-0.99995,0.0,0.00976]
[1777434160187,60.12,77043.08,0.0,-0.99995,0.0,0.00956]
[1777434161554,60.12,77034.61,0.0,-0.99995,0.0,0.00944]
[1777434162200,60.12,77031.07,0.0,-0.99995,0.0,0.00939]
[1777434163499,60.12,77031.07,0.0,-0.99995,0.0,0.00939]
[1777434163593,60.12,77028.77,0.0,-0.99995,0.0,0.00936]
[1777434165823,60.12,77029.73,0.0,-0.99995,0.0,0.00937]
[1777434166018,60.12,77029.73,0.0,-0.99995,0.0,0.00937]
[1777434168242,60.12,77027.79,0.0,-0.99995,0.0,0.00935]
[1777434169249,60.12,77025.34,0.0,-0.99995,0.0,0.00931]
[1777434170256,60.12,77022.65,0.0,-0.99995,0.0,0.00928]
[1777434172272,60.12,77000.75,0.0,-0.99995,0.0,0.00898]
[1777434173278,60.12,76998.16,0.0,-0.99995,0.0,0.00894]
[1777434175292,60.12,76996.63,0.0,-0.99995,0.0,0.00892]
[1777434177567,60.12,76996.45,0.0,-0.99995,0.0,0.00892]
[1777434177769,60.12,76996.6,0.0,-0.99995,0.0,0.00892]
[1777434181334,60.12,77003.95,0.0,-0.99995,0.0,0.00902]
[1777434182341,60.12,77004.06,0.0,-0.99995,0.0,0.00902]
[1777434184355,60.12,77006.94,0.0,-0.99995,0.0,0.00906]
[1777434185362,60.12,77015.59,0.0,-0.99995,0.0,0.00918]
[1777434186370,60.12,77016.56,0.0,-0.99995,0.0,0.00919]
[1777434187520,60.12,77016.56,0.0,-0.99995,0.0,0.00919]
[1777434187539,60.12,77017.22,0.0,-0.99995,0.0,0.0092]
[1777434188383,60.12,77025.92,0.0,-0.99995,0.0,0.00932]
[1777434189390,60.12,77025.37,0.0,-0.99995,0.0,0.00931]
[1777434190124,60.12,77025.37,0.0,-0.99995,0.0,0.00931]
[1777434191706,60.12,77025.68,0.0,-0.99995,0.0,0.00932]
[1777434192413,60.12,77026.45,0.0,-0.99995,0.0,0.00933]
[1777434193419,60.12,77031.72,0.0,-0.99995,0.0,0.0094]
[1777434194428,60.12,77028.18,0.0,-0.99995,0.0,0.00935]
[1777434195435,60.12,77020.8,0.0,-0.99995,0.0,0.00925]
[1777434196442,60.12,77016.99,0.0,-0.99995,0.0,0.0092]
[1777434197455,60.12,77016.99,0.0,-0.99995,0.0,0.0092]
[1777434197518,60.12,77016.99,0.0,-0.99995,0.0,0.0092]
[1777434201302,60.12,77017.74,0.0,-0.99995,0.0,0.00921]
[1777434201518,60.12,77017.74,0.0,-0.99995,0.0,0.00921]
[1777434202595,60.12,77017.04,0.0,-0.99995,0.0,0.0092]
[1777434202697,60.12,77017.91,0.0,-0.99995,0.0,0.00921]
[1777434202768,60.12,77017.91,0.0,-0.99995,0.0,0.00921]
[1777434204498,60.12,77020.53,0.0,-0.99995,0.0,0.00925]
[1777434208526,60.12,77027.99,0.0,-0.99995,0.0,0.00935]
[1777434210134,60.12,77028.57,0.0,-0.99995,0.0,0.00936]
[1777434210269,60.12,77028.57,0.0,-0.99995,0.0,0.00936]
[1777434210540,60.12,77026.46,0.0,-0.99995,0.0,0.00933]
[1777434211547,60.12,77027.75,0.0,-0.99995,0.0,0.0093]
[1777434215458,60.12,77027.27,0.0,-0.99995,0.0,0.0093]
[1777434215518,60.12,77027.27,0.0,-0.99995,0.0,0.0093]
[1777434215575,60.12,77024.84,0.0,-0.99995,0.0,0.00926]
[1777434218292,60.12,77026.19,0.0,-0.99995,0.0,0.00928]
[1777434218518,60.12,77026.19,0.0,-0.99995,0.0,0.00928]
[1777434219469,60.12,77026.17,0.0,-0.99995,0.0,0.00928]
[1777434219518,60.12,77026.17,0.0,-0.99995,0.0,0.00928]
[1777434219603,60.12,77030.23,0.0,-0.99995,0.0,0.00934]
[1777434221558,60.12,77030.48,0.0,-0.99995,0.0,0.00934]
[1777434221637,60.12,77074.16,0.0,-0.99994,0.0,0.00997]
[1777434222648,60.12,77082.34,0.0,-0.99994,0.0,0.01009]
[1777434223658,60.12,77096.5,0.0,-0.99994,0.0,0.0103]
[1777434224667,60.12,77099.53,0.0,-0.99994,0.0,0.01035]
[1777434224827,60.12,77099.53,0.0,-0.99994,0.0,0.01035]
[1777434225676,60.12,77094.32,0.0,-0.99994,0.0,0.01027]
[1777434226694,60.12,77094.14,0.0,-0.99994,0.0,0.01027]
[1777434229844,60.12,77094.68,0.0,-0.99994,0.0,0.01027]
[1777434230726,60.12,77098.57,0.0,-0.99994,0.0,0.01033]
[1777434231729,60.12,77101.68,0.0,-0.99994,0.0,0.01038]
[1777434232736,60.12,77106.32,0.0,-0.99994,0.0,0.01045]
[1777434233698,60.12,77106.32,0.0,-0.99994,0.0,0.01045]
[1777434234750,60.12,77098.69,0.0,-0.99994,0.0,0.01033]
[1777434235757,60.12,77099.58,0.0,-0.99994,0.0,0.01035]
[1777434237770,60.12,77102.32,0.0,-0.99994,0.0,0.01039]
[1777434239785,60.12,77100.21,0.0,-0.99994,0.0,0.01036]
[1777434240792,60.12,77097.0,0.0,-0.99994,0.0,0.01031]
[1777434241799,60.12,77102.42,0.0,-0.99994,0.0,0.01039]
[1777434242806,60.12,77106.32,0.0,-0.99994,0.0,0.01045]
[1777434246668,60.12,77104.62,0.0,-0.99994,0.0,0.01043]
[1777434246778,60.12,77104.62,0.0,-0.99994,0.0,0.01043]
[1777434246741,60.12,77102.14,0.0,-0.99994,0.0,0.01039]
[1777434246835,60.12,77096.21,0.0,-0.99994,0.0,0.0103]
[1777434247844,60.12,77089.67,0.0,-0.99994,0.0,0.0102]
[1777434248851,60.12,77086.05,0.0,-0.99994,0.0,0.01014]
[1777434249858,60.12,77084.17,0.0,-0.99994,0.0,0.01012]
[1777434251189,60.12,77084.17,0.0,-0.99994,0.0,0.01012]
[1777434251269,60.12,77084.17,0.0,-0.99994,0.0,0.01012]
[1777434251290,60.12,77087.76,0.0,-0.99994,0.0,0.01017]
[1777434255621,60.12,77087.27,0.0,-0.99994,0.0,0.01016]
[1777434255771,60.12,77087.27,0.0,-0.99994,0.0,0.01016]
[1777434259661,60.12,77085.63,0.0,-0.99994,0.0,0.01014]
[1777434259769,60.12,77085.63,0.0,-0.99994,0.0,0.01014]
[1777434260935,60.12,77087.59,0.0,-0.99994,0.0,0.01017]
[1777434261942,60.12,77083.86,0.0,-0.99994,0.0,0.01011]
[1777434263119,60.12,77083.86,0.0,-0.99994,0.0,0.01011]
[1777434263268,60.12,77083.86,0.0,-0.99994,0.0,0.01011]
[1777434263340,60.12,77081.89,0.0,-0.99994,0.0,0.01008]
[1777434263956,60.12,77078.63,0.0,-0.99994,0.0,0.01003]
[1777434266171,60.12,77077.77,0.0,-0.99994,0.0,0.01002]
[1777434266269,60.12,77077.77,0.0,-0.99994,0.0,0.01002]
[1777434266272,60.12,77076.68,0.0,-0.99994,0.0,0.01]
[1777434267530,60.12,77076.68,0.0,-0.99994,0.0,0.01]
[1777434267769,60.12,77076.68,0.0,-0.99994,0.0,0.01]
[1777434268991,60.12,77072.55,0.0,-0.99994,0.0,0.00994]
[1777434271005,60.12,77073.1,0.0,-0.99994,0.0,0.0099]
[1777434276526,60.12,77071.84,0.0,-0.99994,0.0,0.00989]
[1777434276769,60.12,77071.84,0.0,-0.99994,0.0,0.00989]
[1777434276805,60.12,77074.73,0.0,-0.99994,0.0,0.00993]
[1777434277048,60.12,77077.12,0.0,-0.99994,0.0,0.00996]
[1777434279940,60.12,77076.13,0.0,-0.99994,0.0,0.00995]
[1777434280019,60.12,77076.13,0.0,-0.99994,0.0,0.00995]
[1777434280231,60.12,77076.13,0.0,-0.99994,0.0,0.00995]
[1777434280271,60.12,77076.13,0.0,-0.99994,0.0,0.00995]
[1777434280694,60.12,77076.33,0.0,-0.99994,0.0,0.00995]
[1777434287491,60.12,77075.47,0.0,-0.99994,0.0,0.00994]
[1777434287520,60.12,77075.47,0.0,-0.99994,0.0,0.00994]
[1777434290737,60.12,77074.76,0.0,-0.99994,0.0,0.00993]
[1777434290770,60.12,77074.76,0.0,-0.99994,0.0,0.00993]
[1777434290803,60.12,77074.76,0.0,-0.99994,0.0,0.00993]
[1777434291021,60.12,77074.92,0.0,-0.99994,0.0,0.00993]
[1777434291147,60.12,77074.01,0.0,-0.99994,0.0,0.00992]
[1777434292154,60.12,77069.49,0.0,-0.99995,0.0,0.00985]
[1777434293161,60.12,77066.73,0.0,-0.99995,0.0,0.00981]
[1777434294705,60.12,77066.73,0.0,-0.99995,0.0,0.00981]
[1777434294769,60.12,77066.73,0.0,-0.99995,0.0,0.00981]
[1777434294870,60.12,77066.69,0.0,-0.99995,0.0,0.00981]
[1777434300210,60.12,77064.24,0.0,-0.99995,0.0,0.00977]
[1777434302516,60.12,77062.98,0.0,-0.99995,0.0,0.00976]
[1777434302768,60.12,77062.98,0.0,-0.99995,0.0,0.00976]
[1777434302828,60.12,77067.69,0.0,-0.99995,0.0,0.00982]
[1777434305294,60.12,77069.39,0.0,-0.99995,0.0,0.00985]
[1777434305519,60.12,77069.39,0.0,-0.99995,0.0,0.00985]
[1777434305620,60.12,77069.28,0.0,-0.99995,0.0,0.00985]
[1777434308266,60.12,77073.01,0.0,-0.99994,0.0,0.0099]
[1777434308985,60.12,77073.01,0.0,-0.99994,0.0,0.0099]
[1777434309021,60.12,77073.01,0.0,-0.99994,0.0,0.0099]
[1777434312294,60.12,77070.07,0.0,-0.99995,0.0,0.00986]
[1777434312980,60.12,77070.07,0.0,-0.99995,0.0,0.00986]
[1777434313019,60.12,77070.07,0.0,-0.99995,0.0,0.00986]
[1777434313301,60.12,77069.97,0.0,-0.99995,0.0,0.00986]
[1777434314839,60.12,77069.97,0.0,-0.99995,0.0,0.00986]
[1777434314308,60.12,77065.12,0.0,-0.99995,0.0,0.00979]
[1777434315024,60.12,77065.12,0.0,-0.99995,0.0,0.00979]
[1777434316322,60.12,77055.48,0.0,-0.99995,0.0,0.00965]
[1777434317311,60.12,77055.48,0.0,-0.99995,0.0,0.00965]
[1777434317519,60.12,77055.48,0.0,-0.99995,0.0,0.00965]
[1777434317584,60.12,77054.89,0.0,-0.99995,0.0,0.00964]
[1777434319343,60.12,77052.67,0.0,-0.99995,0.0,0.00961]
[1777434320066,60.12,77052.67,0.0,-0.99995,0.0,0.00961]
[1777434320270,60.12,77052.67,0.0,-0.99995,0.0,0.00961]
[1777434320350,60.12,77052.63,0.0,-0.99995,0.0,0.00961]
[1777434321357,60.12,77046.31,0.0,-0.99995,0.0,0.00952]
[1777434323371,60.12,77044.67,0.0,-0.99995,0.0,0.00949]
[1777434324378,60.12,77042.76,0.0,-0.99995,0.0,0.00947]
[1777434325922,60.12,77041.87,0.0,-0.99995,0.0,0.00946]
[1777434326019,60.12,77041.87,0.0,-0.99995,0.0,0.00946]
[1777434327398,60.12,77031.02,0.0,-0.99995,0.0,0.0093]
[1777434328405,60.12,77030.47,0.0,-0.99995,0.0,0.0093]
[1777434329412,60.12,77033.8,0.0,-0.99995,0.0,0.00934]
[1777434330481,60.12,77033.8,0.0,-0.99995,0.0,0.00934]
[1777434330519,60.12,77033.8,0.0,-0.99995,0.0,0.00934]
[1777434332433,60.12,77036.21,0.0,-0.99995,0.0,0.00933]
[1777434333332,60.12,77036.21,0.0,-0.99995,0.0,0.00933]
[1777434333518,60.12,77036.21,0.0,-0.99995,0.0,0.00933]
[1777434333541,60.12,77038.23,0.0,-0.99995,0.0,0.00936]
[1777434335455,60.12,77036.3,0.0,-0.99995,0.0,0.00933]
[1777434336392,60.12,77036.3,0.0,-0.99995,0.0,0.00933]
[1777434336518,60.12,77036.3,0.0,-0.99995,0.0,0.00933]
[1777434336525,60.12,77035.21,0.0,-0.99995,0.0,0.00932]
[1777434337111,60.12,77035.21,0.0,-0.99995,0.0,0.00932]
[1777434337469,60.12,77039.65,0.0,-0.99995,0.0,0.00938]
[1777434338476,60.12,77036.56,0.0,-0.99995,0.0,0.00934]
[1777434340815,60.12,77035.94,0.0,-0.99995,0.0,0.00933]
[1777434345525,60.12,77032.76,0.0,-0.99995,0.0,0.00928]
[1777434350540,60.12,77033.54,0.0,-0.99995,0.0,0.00929]
[1777434350561,60.12,77049.89,0.0,-0.99995,0.0,0.00952]
[1777434351568,60.12,77049.29,0.0,-0.99995,0.0,0.00951]
[1777434353967,60.12,77049.31,0.0,-0.99995,0.0,0.00951]
[1777434354589,60.12,77046.8,0.0,-0.99995,0.0,0.00948]
[1777434357611,60.12,77044.45,0.0,-0.99995,0.0,0.00945]
[1777434359626,60.12,77041.46,0.0,-0.99995,0.0,0.0094]
[1777434360633,60.12,77039.44,0.0,-0.99995,0.0,0.00938]
[1777434361640,60.12,77034.47,0.0,-0.99995,0.0,0.00931]
[1777434363654,60.12,77030.14,0.0,-0.99995,0.0,0.00925]
[1777434364229,60.12,77030.14,0.0,-0.99995,0.0,0.00925]
[1777434364268,60.12,77030.14,0.0,-0.99995,0.0,0.00925]
[1777434366666,60.12,77030.26,0.0,-0.99995,0.0,0.00925]
[1777434366769,60.12,77030.26,0.0,-0.99995,0.0,0.00925]
[1777434366868,60.12,77029.42,0.0,-0.99995,0.0,0.00924]
[1777434370703,60.12,77027.2,0.0,-0.99995,0.0,0.00921]
[1777434371906,60.12,77027.2,0.0,-0.99995,0.0,0.00921]
[1777434372019,60.12,77026.28,0.0,-0.99995,0.0,0.00919]
[1777434375738,60.12,77017.74,0.0,-0.99995,0.0,0.00908]
[1777434376174,60.12,77017.74,0.0,-0.99995,0.0,0.00908]
[1777434376271,60.12,77017.74,0.0,-0.99995,0.0,0.00908]
[1777434376745,60.12,77016.79,0.0,-0.99995,0.0,0.00906]
[1777434379609,60.12,77018.36,0.0,-0.99995,0.0,0.00909]
[1777434379770,60.12,77018.36,0.0,-0.99995,0.0,0.00909]
[1777434379854,60.12,77018.03,0.0,-0.99995,0.0,0.00908]
[1777434381154,60.12,77018.55,0.0,-0.99995,0.0,0.00909]
[1777434381269,60.12,77018.55,0.0,-0.99995,0.0,0.00909]
[1777434386815,60.12,77015.3,0.0,-0.99995,0.0,0.00904]
[1777434387822,60.12,77006.57,0.0,-0.99995,0.0,0.00893]
[1777434388831,60.12,77006.57,0.0,-0.99995,0.0,0.00893]
[1777434388932,60.12,77006.22,0.0,-0.99995,0.0,0.00892]
[1777434389019,60.12,77006.22,0.0,-0.99995,0.0,0.00892]
[1777434392452,60.12,77004.14,0.0,-0.99995,0.0,0.00885]
[1777434392519,60.12,77004.14,0.0,-0.99995,0.0,0.00885]
[1777434392857,60.12,77004.06,0.0,-0.99995,0.0,0.00885]
[1777434393864,60.12,77001.75,0.0,-0.99995,0.0,0.00882]
[1777434394044,60.12,77001.75,0.0,-0.99995,0.0,0.00882]
[1777434394270,60.12,77001.75,0.0,-0.99995,0.0,0.00882]
[1777434398898,60.12,77002.41,0.0,-0.99995,0.0,0.00883]
[1777434398900,60.12,77001.78,0.0,-0.99995,0.0,0.00882]
[1777434399019,60.12,77001.78,0.0,-0.99995,0.0,0.00882]
[1777434400189,60.12,77001.12,0.0,-0.99995,0.0,0.00881]
[1777434400269,60.12,77001.12,0.0,-0.99995,0.0,0.00881]
[1777434406956,60.12,77001.61,0.0,-0.99995,0.0,0.00882]
[1777434408056,60.12,77002.46,0.0,-0.99995,0.0,0.00883]
[1777434408271,60.12,77002.46,0.0,-0.99995,0.0,0.00883]
[1777434410770,60.12,77001.19,0.0,-0.99995,0.0,0.00881]
[1777434410984,60.12,76999.23,0.0,-0.99995,0.0,0.00879]
[1777434411020,60.12,76999.23,0.0,-0.99995,0.0,0.00879]
[1777434412108,60.12,76999.23,0.0,-0.99995,0.0,0.00879]
[1777434412269,60.12,76999.23,0.0,-0.99995,0.0,0.00879]
[1777434412355,60.12,76995.92,0.0,-0.99995,0.0,0.00874]
[1777434412998,60.12,76993.87,0.0,-0.99995,0.0,0.00872]
[1777434414021,60.12,76990.93,0.0,-0.99995,0.0,0.00868]
[1777434416007,60.12,76992.0,0.0,-0.99995,0.0,0.00869]
[1777434416018,60.12,76992.0,0.0,-0.99995,0.0,0.00869]
[1777434416109,60.12,76995.03,0.0,-0.99995,0.0,0.00873]
[1777434417499,60.12,76995.03,0.0,-0.99995,0.0,0.00873]
[1777434417520,60.12,76995.03,0.0,-0.99995,0.0,0.00873]
[1777434417601,60.12,76995.98,0.0,-0.99995,0.0,0.00875]
[1777434422662,60.12,76994.7,0.0,-0.99995,0.0,0.00873]
[1777434423068,60.12,76996.9,0.0,-0.99995,0.0,0.00876]
[1777434424076,60.12,76999.38,0.0,-0.99995,0.0,0.00879]
[1777434426488,60.12,76997.62,0.0,-0.99995,0.0,0.00877]
[1777434426519,60.12,76997.62,0.0,-0.99995,0.0,0.00877]
[1777434426596,60.12,76996.04,0.0,-0.99995,0.0,0.00875]
[1777434428104,60.12,76993.62,0.0,-0.99995,0.0,0.00871]
[1777434429111,60.12,76990.89,0.0,-0.99995,0.0,0.00868]
[1777434431125,60.12,76988.96,0.0,-0.99995,0.0,0.00865]
[1777434436160,60.12,76986.16,0.0,-0.99995,0.0,0.00862]
[1777434441195,60.12,76980.33,0.0,-0.99995,0.0,0.00854]
[1777434443209,60.12,76982.37,0.0,-0.99995,0.0,0.00857]
[1777434444215,60.12,76984.34,0.0,-0.99995,0.0,0.00859]
[1777434445223,60.12,76991.64,0.0,-0.99995,0.0,0.00869]
[1777434446230,60.12,76996.91,0.0,-0.99995,0.0,0.00876]
[1777434447237,60.12,76997.6,0.0,-0.99995,0.0,0.00877]
[1777434453279,60.12,76997.7,0.0,-0.99995,0.0,0.00873]
[1777434456300,60.12,76995.84,0.0,-0.99995,0.0,0.0087]
[1777434461335,60.12,76997.23,0.0,-0.99995,0.0,0.00872]
[1777434462342,60.12,76999.21,0.0,-0.99995,0.0,0.00875]
[1777434467376,60.12,77000.51,0.0,-0.99995,0.0,0.00876]
[1777434468383,60.12,77004.98,0.0,-0.99995,0.0,0.00882]
[1777434469391,60.12,77008.08,0.0,-0.99995,0.0,0.00886]
[1777434470398,60.12,77013.59,0.0,-0.99995,0.0,0.00894]
[1777434471404,60.12,77013.07,0.0,-0.99995,0.0,0.00893]
[1777434478509,60.12,77013.21,0.0,-0.99995,0.0,0.00893]
[1777434478874,60.12,77013.21,0.0,-0.99995,0.0,0.00893]
[1777434480021,60.12,77013.62,0.0,-0.99995,0.0,0.00894]
[1777434480867,60.12,77014.67,0.0,-0.99995,0.0,0.00895]
[1777434481020,60.12,77014.67,0.0,-0.99995,0.0,0.00895]
[1777434480963,60.12,77014.57,0.0,-0.99995,0.0,0.00895]
[1777434486510,60.12,77015.03,0.0,-0.99995,0.0,0.00895]
[1777434489533,60.12,77008.11,0.0,-0.99995,0.0,0.00886]
[1777434490354,60.12,77008.11,0.0,-0.99995,0.0,0.00886]
[1777434490520,60.12,77008.11,0.0,-0.99995,0.0,0.00886]
[1777434494568,60.12,76998.71,0.0,-0.99995,0.0,0.00874]
[1777434495574,60.12,76998.7,0.0,-0.99995,0.0,0.00874]
[1777434496469,60.12,76998.7,0.0,-0.99995,0.0,0.00874]
[1777434496519,60.12,76998.7,0.0,-0.99995,0.0,0.00874]
[1777434496805,60.12,76998.7,0.0,-0.99995,0.0,0.00874]
[1777434497018,60.12,76998.7,0.0,-0.99995,0.0,0.00874]
[1777434497028,60.12,76996.46,0.0,-0.99995,0.0,0.00871]
[1777434502811,60.12,76996.42,0.0,-0.99995,0.0,0.00871]
[1777434502956,60.12,76996.42,0.0,-0.99995,0.0,0.00871]
[1777434503018,60.12,76996.42,0.0,-0.99995,0.0,0.00871]
[1777434503006,60.12,76995.3,0.0,-0.99995,0.0,0.00869]
[1777434505644,60.12,76993.33,0.0,-0.99995,0.0,0.00867]
[1777434507874,60.12,76991.94,0.0,-0.99995,0.0,0.00865]
[1777434508018,60.12,76991.94,0.0,-0.99995,0.0,0.00865]
[1777434508073,60.12,76991.94,0.0,-0.99995,0.0,0.00865]
[1777434508078,60.12,76990.87,0.0,-0.99995,0.0,0.00864]
[1777434508269,60.12,76990.87,0.0,-0.99995,0.0,0.00864]
[1777434514044,60.12,76989.11,0.0,-0.99995,0.0,0.00857]
[1777434514269,60.12,76989.22,0.0,-0.99995,0.0,0.00857]
[1777434514332,60.12,76989.22,0.0,-0.99995,0.0,0.00857]
[1777434514518,60.12,76989.22,0.0,-0.99995,0.0,0.00857]
[1777434514708,60.12,76989.18,0.0,-0.99995,0.0,0.00857]
[1777434519743,60.12,76988.21,0.0,-0.99995,0.0,0.00856]
[1777434522303,60.12,76988.29,0.0,-0.99995,0.0,0.00856]
[1777434522520,60.12,76988.29,0.0,-0.99995,0.0,0.00856]
[1777434522527,60.12,76988.29,0.0,-0.99995,0.0,0.00856]
[1777434522771,60.12,76988.29,0.0,-0.99995,0.0,0.00856]
[1777434522832,60.12,76987.99,0.0,-0.99995,0.0,0.00856]
[1777434528807,60.12,76987.25,0.0,-0.99995,0.0,0.00855]
[1777434529815,60.12,76984.86,0.0,-0.99995,0.0,0.00852]
[1777434531444,60.12,76985.76,0.0,-0.99995,0.0,0.00853]
[1777434531520,60.12,76985.76,0.0,-0.99995,0.0,0.00853]
[1777434531877,60.12,76985.76,0.0,-0.99995,0.0,0.00853]
[1777434532019,60.12,76985.76,0.0,-0.99995,0.0,0.00853]
[1777434532091,60.12,76986.6,0.0,-0.99995,0.0,0.00854]
[1777434534850,60.12,76989.61,0.0,-0.99995,0.0,0.00858]
[1777434539373,60.12,76989.38,0.0,-0.99995,0.0,0.00858]
[1777434539518,60.12,76989.38,0.0,-0.99995,0.0,0.00858]
[1777434539697,60.12,76989.38,0.0,-0.99995,0.0,0.00858]
[1777434539769,60.12,76989.38,0.0,-0.99995,0.0,0.00858]
[1777434539885,60.12,76989.1,0.0,-0.99995,0.0,0.00857]
[1777434541902,60.12,76993.33,0.0,-0.99995,0.0,0.00863]
[1777434542909,60.12,76996.6,0.0,-0.99995,0.0,0.00867]
[1777434543280,60.12,76996.6,0.0,-0.99995,0.0,0.00867]
[1777434543344,60.12,76996.6,0.0,-0.99995,0.0,0.00867]
[1777434543519,60.12,76996.6,0.0,-0.99995,0.0,0.00867]
[1777434543916,60.12,76996.53,0.0,-0.99995,0.0,0.00867]
[1777434547949,60.12,76999.04,0.0,-0.99995,0.0,0.0087]
[1777434548885,60.12,76999.04,0.0,-0.99995,0.0,0.0087]
[1777434549020,60.12,76999.04,0.0,-0.99995,0.0,0.0087]
[1777434549122,60.12,76999.84,0.0,-0.99995,0.0,0.00871]
[1777434549291,60.12,76999.84,0.0,-0.99995,0.0,0.00871]
[1777434549520,60.12,76999.84,0.0,-0.99995,0.0,0.00871]
[1777434551977,60.12,77005.73,0.0,-0.99995,0.0,0.00879]
[1777434552983,60.12,77007.72,0.0,-0.99995,0.0,0.00881]
[1777434554044,60.12,77007.72,0.0,-0.99995,0.0,0.00881]
[1777434554082,60.12,77007.97,0.0,-0.99995,0.0,0.00882]
[1777434554216,60.12,77007.97,0.0,-0.99995,0.0,0.00882]
[1777434554274,60.12,77007.97,0.0,-0.99995,0.0,0.00882]
[1777434556006,60.12,76998.73,0.0,-0.99995,0.0,0.0087]
[1777434557049,60.12,76998.73,0.0,-0.99995,0.0,0.0087]
[1777434557057,60.12,76998.73,0.0,-0.99995,0.0,0.0087]
[1777434557125,60.12,76999.3,0.0,-0.99995,0.0,0.0087]
[1777434557271,60.12,76999.3,0.0,-0.99995,0.0,0.0087]
[1777434561040,60.12,76995.88,0.0,-0.99995,0.0,0.00866]
[1777434563024,60.12,76997.15,0.0,-0.99995,0.0,0.00868]
[1777434563076,60.12,76997.15,0.0,-0.99995,0.0,0.00868]
[1777434563122,60.12,76995.95,0.0,-0.99995,0.0,0.00866]
[1777434563270,60.12,76995.95,0.0,-0.99995,0.0,0.00866]
[1777434568894,60.12,76997.36,0.0,-0.99995,0.0,0.00868]
[1777434568959,60.12,76997.36,0.0,-0.99995,0.0,0.00868]
[1777434569019,60.12,76997.36,0.0,-0.99995,0.0,0.00868]
[1777434569120,60.12,76997.36,0.0,-0.99995,0.0,0.00868]
[1777434571116,60.12,76997.34,0.0,-0.99995,0.0,0.00864]
[1777434574256,60.12,76997.02,0.0,-0.99995,0.0,0.00863]
[1777434574269,60.12,76997.02,0.0,-0.99995,0.0,0.00863]
[1777434574357,60.12,76997.02,0.0,-0.99995,0.0,0.00863]
[1777434574519,60.12,76997.02,0.0,-0.99995,0.0,0.00863]
[1777434574583,60.12,76997.02,0.0,-0.99995,0.0,0.00863]
[1777434580179,60.12,76995.91,0.0,-0.99995,0.0,0.00862]
[1777434582400,60.12,76995.79,0.0,-0.99995,0.0,0.00862]
[1777434582519,60.12,76995.79,0.0,-0.99995,0.0,0.00862]
[1777434582529,60.12,76995.79,0.0,-0.99995,0.0,0.00862]
[1777434582768,60.12,76995.79,0.0,-0.99995,0.0,0.00862]
[1777434582818,60.12,76996.53,0.0,-0.99995,0.0,0.00863]
[1777434588234,60.12,76996.68,0.0,-0.99995,0.0,0.00863]
[1777434591089,60.12,76995.86,0.0,-0.99995,0.0,0.00862]
[1777434591116,60.12,76996.26,0.0,-0.99995,0.0,0.00862]
[1777434591270,60.12,76996.26,0.0,-0.99995,0.0,0.00862]
[1777434591314,60.12,76996.26,0.0,-0.99995,0.0,0.00862]
[1777434591519,60.12,76996.26,0.0,-0.99995,0.0,0.00862]
[1777434597035,60.12,76996.76,0.0,-0.99995,0.0,0.00863]
[1777434597967,60.12,76996.16,0.0,-0.99995,0.0,0.00862]
[1777434598019,60.12,76996.16,0.0,-0.99995,0.0,0.00862]
[1777434598100,60.12,76996.16,0.0,-0.99995,0.0,0.00862]
[1777434598120,60.12,76995.32,0.0,-0.99995,0.0,0.00861]
[1777434598270,60.12,76995.32,0.0,-0.99995,0.0,0.00861]
[1777434600320,60.12,76993.53,0.0,-0.99995,0.0,0.00859]
[1777434603090,60.12,76992.16,0.0,-0.99995,0.0,0.00857]
[1777434603157,60.12,76992.16,0.0,-0.99995,0.0,0.00857]
[1777434603269,60.12,76991.6,0.0,-0.99995,0.0,0.00856]
[1777434603340,60.12,76990.89,0.0,-0.99995,0.0,0.00855]
[1777434605355,60.12,76988.03,0.0,-0.99995,0.0,0.00852]
[1777434610390,60.12,76988.19,0.0,-0.99995,0.0,0.00852]
[1777434615425,60.12,76987.97,0.0,-0.99995,0.0,0.00852]
[1777434618125,60.12,76987.09,0.0,-0.99995,0.0,0.00851]
[1777434618216,60.12,76987.08,0.0,-0.99995,0.0,0.0085]
[1777434618271,60.12,76987.08,0.0,-0.99995,0.0,0.0085]
[1777434618447,60.12,76985.96,0.0,-0.99995,0.0,0.00849]
[1777434621467,60.12,76983.49,0.0,-0.99995,0.0,0.00846]
[1777434625495,60.12,76980.63,0.0,-0.99995,0.0,0.00842]
[1777434626934,60.12,76980.63,0.0,-0.99995,0.0,0.00842]
[1777434627019,60.12,76980.63,0.0,-0.99995,0.0,0.00842]
[1777434627070,60.12,76980.63,0.0,-0.99995,0.0,0.00842]
[1777434627171,60.12,76981.25,0.0,-0.99995,0.0,0.00843]
[1777434627270,60.12,76981.25,0.0,-0.99995,0.0,0.00843]
[1777434627509,60.12,76983.8,0.0,-0.99995,0.0,0.00846]
[1777434628516,60.12,76987.11,0.0,-0.99995,0.0,0.00851]
[1777434631151,60.12,76987.55,0.0,-0.99995,0.0,0.00851]
[1777434631181,60.12,76986.91,0.0,-0.99995,0.0,0.00846]
[1777434631242,60.12,76986.91,0.0,-0.99995,0.0,0.00846]
[1777434631269,60.12,76986.91,0.0,-0.99995,0.0,0.00846]
[1777434636572,60.12,76986.69,0.0,-0.99995,0.0,0.00846]
[1777434639474,60.12,76986.69,0.0,-0.99995,0.0,0.00846]
[1777434639519,60.12,76986.69,0.0,-0.99995,0.0,0.00846]
[1777434639915,60.12,76986.69,0.0,-0.99995,0.0,0.00846]
[1777434640021,60.12,76986.69,0.0,-0.99995,0.0,0.00846]
[1777434640093,60.12,76987.15,0.0,-0.99995,0.0,0.00846]
[1777434644628,60.12,76985.28,0.0,-0.99995,0.0,0.00844]
[1777434650670,60.12,76983.0,0.0,-0.99995,0.0,0.00841]
[1777434651918,60.12,76983.0,0.0,-0.99995,0.0,0.00841]
[1777434652019,60.12,76983.0,0.0,-0.99995,0.0,0.00841]
[1777434652140,60.12,76983.0,0.0,-0.99995,0.0,0.00841]
[1777434652120,60.12,76983.12,0.0,-0.99995,0.0,0.00841]
[1777434652268,60.12,76983.12,0.0,-0.99995,0.0,0.00841]
[1777434653691,60.12,76980.27,0.0,-0.99995,0.0,0.00838]
[1777434654645,60.12,76980.27,0.0,-0.99995,0.0,0.00838]
[1777434654770,60.12,76980.27,0.0,-0.99995,0.0,0.00838]
[1777434654871,60.12,76979.16,0.0,-0.99995,0.0,0.00836]
[1777434657322,60.12,76977.72,0.0,-0.99995,0.0,0.00835]
[1777434657519,60.12,76977.72,0.0,-0.99995,0.0,0.00835]
[1777434658726,60.12,76971.66,0.0,-0.99995,0.0,0.00827]
[1777434661963,60.12,76971.81,0.0,-0.99995,0.0,0.00827]
[1777434662023,60.12,76971.81,0.0,-0.99995,0.0,0.00827]
[1777434662207,60.12,76971.81,0.0,-0.99995,0.0,0.00827]
[1777434662038,60.12,76971.15,0.0,-0.99995,0.0,0.00826]
[1777434662268,60.12,76971.15,0.0,-0.99995,0.0,0.00826]
[1777434665775,60.12,76969.03,0.0,-0.99995,0.0,0.00824]
[1777434667789,60.12,76967.36,0.0,-0.99995,0.0,0.00822]
[1777434669803,60.12,76965.06,0.0,-0.99995,0.0,0.00819]
[1777434671296,60.12,76963.54,0.0,-0.99995,0.0,0.00817]
[1777434671519,60.12,76963.54,0.0,-0.99995,0.0,0.00817]
[1777434671625,60.12,76963.54,0.0,-0.99995,0.0,0.00817]
[1777434671770,60.12,76963.54,0.0,-0.99995,0.0,0.00817]
[1777434671818,60.12,76963.57,0.0,-0.99995,0.0,0.00817]
[1777434674839,60.12,76961.41,0.0,-0.99995,0.0,0.00814]
[1777434675347,60.12,76961.41,0.0,-0.99995,0.0,0.00814]
[1777434675478,60.12,76961.41,0.0,-0.99995,0.0,0.00814]
[1777434675519,60.12,76961.41,0.0,-0.99995,0.0,0.00814]
[1777434675846,60.12,76962.11,0.0,-0.99995,0.0,0.00815]
[1777434679873,60.12,76965.21,0.0,-0.99995,0.0,0.00819]
[1777434682552,60.12,76965.3,0.0,-0.99995,0.0,0.00819]
[1777434682769,60.12,76965.3,0.0,-0.99995,0.0,0.00819]
[1777434682941,60.12,76965.3,0.0,-0.99995,0.0,0.00819]
[1777434683024,60.12,76965.3,0.0,-0.99995,0.0,0.00819]
[1777434683042,60.12,76966.3,0.0,-0.99995,0.0,0.0082]
[1777434684910,60.12,76968.49,0.0,-0.99995,0.0,0.00823]
[1777434688600,60.12,76968.42,0.0,-0.99995,0.0,0.00823]
[1777434688769,60.12,76968.42,0.0,-0.99995,0.0,0.00823]
[1777434688809,60.12,76968.42,0.0,-0.99995,0.0,0.00823]
[1777434693972,60.12,76967.98,0.0,-0.99995,0.0,0.00818]
[1777434697031,60.12,76967.86,0.0,-0.99995,0.0,0.00818]
[1777434697272,60.12,76967.86,0.0,-0.99995,0.0,0.00818]
[1777434697126,60.12,76965.64,0.0,-0.99995,0.0,0.00816]
[1777434697364,60.12,76965.64,0.0,-0.99995,0.0,0.00816]
[1777434697519,60.12,76965.64,0.0,-0.99995,0.0,0.00816]
[1777434698000,60.12,76966.02,0.0,-0.99995,0.0,0.00816]
[1777434703024,60.12,76965.92,0.0,-0.99995,0.0,0.00816]
[1777434703269,60.12,76965.92,0.0,-0.99995,0.0,0.00816]
[1777434703038,60.12,76964.72,0.0,-0.99995,0.0,0.00814]
[1777434703364,60.12,76964.72,0.0,-0.99995,0.0,0.00814]
[1777434703519,60.12,76964.72,0.0,-0.99995,0.0,0.00814]
[1777434704045,60.12,76963.88,0.0,-0.99996,0.0,0.00813]
[1777434706058,60.12,76962.39,0.0,-0.99996,0.0,0.00812]
[1777434708653,60.12,76962.04,0.0,-0.99996,0.0,0.00811]
[1777434708773,60.12,76962.04,0.0,-0.99996,0.0,0.00811]
[1777434711093,60.12,76958.81,0.0,-0.99996,0.0,0.00807]
[1777434713180,60.12,76958.35,0.0,-0.99996,0.0,0.00807]
[1777434713269,60.12,76958.35,0.0,-0.99996,0.0,0.00807]
[1777434713281,60.12,76957.61,0.0,-0.99996,0.0,0.00806]
[1777434713515,60.12,76957.61,0.0,-0.99996,0.0,0.00806]
[1777434713770,60.12,76957.61,0.0,-0.99996,0.0,0.00806]
[1777434716129,60.12,76955.89,0.0,-0.99996,0.0,0.00804]
[1777434718142,60.12,76953.75,0.0,-0.99996,0.0,0.00801]
[1777434719149,60.12,76953.75,0.0,-0.99996,0.0,0.00801]
[1777434719271,60.12,76953.75,0.0,-0.99996,0.0,0.00801]
[1777434719250,60.12,76953.12,0.0,-0.99996,0.0,0.008]
[1777434719498,60.12,76953.12,0.0,-0.99996,0.0,0.008]
[1777434719519,60.12,76953.12,0.0,-0.99996,0.0,0.008]
[1777434720157,60.12,76953.77,0.0,-0.99996,0.0,0.00801]
[1777434722171,60.12,76957.47,0.0,-0.99996,0.0,0.00806]
[1777434726666,60.12,76957.78,0.0,-0.99996,0.0,0.00806]
[1777434726770,60.12,76957.78,0.0,-0.99996,0.0,0.00806]
[1777434727217,60.12,76957.78,0.0,-0.99996,0.0,0.00806]
[1777434727268,60.12,76957.78,0.0,-0.99996,0.0,0.00806]
[1777434727206,60.12,76958.49,0.0,-0.99996,0.0,0.00807]
[1777434731234,60.12,76956.39,0.0,-0.99996,0.0,0.00804]
[1777434732499,60.12,76956.77,0.0,-0.99996,0.0,0.00805]
[1777434732530,60.12,76956.77,0.0,-0.99996,0.0,0.00805]
[1777434732780,60.12,76956.77,0.0,-0.99996,0.0,0.00805]
[1777434733019,60.12,76956.77,0.0,-0.99996,0.0,0.00805]
[1777434733248,60.12,76956.78,0.0,-0.99996,0.0,0.00805]
[1777434738282,60.12,76955.84,0.0,-0.99996,0.0,0.00804]
[1777434739838,60.12,76955.84,0.0,-0.99996,0.0,0.00804]
[1777434740021,60.12,76955.84,0.0,-0.99996,0.0,0.00804]
[1777434740108,60.12,76955.84,0.0,-0.99996,0.0,0.00804]
[1777434740270,60.12,76955.84,0.0,-0.99996,0.0,0.00804]
[1777434740297,60.12,76955.74,0.0,-0.99996,0.0,0.00803]
[1777434745333,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434746562,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434746770,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434746804,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434747416,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434747518,60.12,76955.12,0.0,-0.99996,0.0,0.00803]
[1777434753389,60.12,76952.39,0.0,-0.99996,0.0,0.00796]
[1777434758424,60.12,76952.12,0.0,-0.99996,0.0,0.00795]
[1777434761743,60.12,76951.87,0.0,-0.99996,0.0,0.00795]
[1777434761769,60.12,76951.87,0.0,-0.99996,0.0,0.00795]
[1777434762249,60.12,76951.87,0.0,-0.99996,0.0,0.00795]
[1777434762272,60.12,76951.87,0.0,-0.99996,0.0,0.00795]
[1777434762334,60.12,76951.03,0.0,-0.99996,0.0,0.00794]
[1777434763459,60.12,76949.11,0.0,-0.99996,0.0,0.00792]
[1777434765472,60.12,76947.18,0.0,-0.99996,0.0,0.00789]
[1777434768768,60.12,76946.86,0.0,-0.99996,0.0,0.00789]
[1777434769026,60.12,76946.86,0.0,-0.99996,0.0,0.00789]
[1777434769127,60.12,76945.61,0.0,-0.99996,0.0,0.00787]
[1777434769488,60.12,76945.61,0.0,-0.99996,0.0,0.00787]
[1777434769521,60.12,76945.61,0.0,-0.99996,0.0,0.00787]
[1777434772522,60.12,76943.71,0.0,-0.99996,0.0,0.00785]
[1777434774648,60.12,76944.31,0.0,-0.99996,0.0,0.00786]
[1777434774770,60.12,76944.31,0.0,-0.99996,0.0,0.00786]
[1777434775338,60.12,76944.31,0.0,-0.99996,0.0,0.00786]
[1777434775342,60.12,76945.26,0.0,-0.99996,0.0,0.00787]
[1777434775520,60.12,76945.26,0.0,-0.99996,0.0,0.00787]
[1777434775542,60.12,76947.06,0.0,-0.99996,0.0,0.00789]
[1777434776550,60.12,76949.04,0.0,-0.99996,0.0,0.00792]
[1777434781585,60.12,76949.41,0.0,-0.99996,0.0,0.00792]
[1777434785785,60.12,76949.56,0.0,-0.99996,0.0,0.00792]
[1777434785886,60.12,76952.25,0.0,-0.99996,0.0,0.00795]
[1777434786568,60.12,76952.25,0.0,-0.99996,0.0,0.00795]
[1777434786769,60.12,76952.25,0.0,-0.99996,0.0,0.00795]
[1777434787627,60.12,76954.46,0.0,-0.99996,0.0,0.00798]
[1777434792661,60.12,76954.68,0.0,-0.99996,0.0,0.00798]
[1777434797697,60.12,76955.26,0.0,-0.99996,0.0,0.00799]
[1777434802944,60.12,76955.79,0.0,-0.99996,0.0,0.008]
[1777434803020,60.12,76955.79,0.0,-0.99996,0.0,0.008]
[1777434809593,60.12,76956.0,0.0,-0.99996,0.0,0.008]
[1777434809769,60.12,76956.0,0.0,-0.99996,0.0,0.008]
[1777434814815,60.12,76954.9,0.0,-0.99996,0.0,0.00795]
[1777434818385,60.12,76954.83,0.0,-0.99996,0.0,0.00795]
[1777434817836,60.12,76952.31,0.0,-0.99996,0.0,0.00792]
[1777434818521,60.12,76952.31,0.0,-0.99996,0.0,0.00792]
[1777434822955,60.12,76951.87,0.0,-0.99996,0.0,0.00791]
[1777434823025,60.12,76951.87,0.0,-0.99996,0.0,0.00791]
[1777434827907,60.12,76950.48,0.0,-0.99996,0.0,0.00789]
[1777434832942,60.12,76949.93,0.0,-0.99996,0.0,0.00789]
[1777434834290,60.12,76949.93,0.0,-0.99996,0.0,0.00789]
[1777434834521,60.12,76949.53,0.0,-0.99996,0.0,0.00788]
[1777434835963,60.12,76947.04,0.0,-0.99996,0.0,0.00785]
[1777434836997,60.12,76947.04,0.0,-0.99996,0.0,0.00785]
[1777434837018,60.12,76947.04,0.0,-0.99996,0.0,0.00785]
[1777434837099,60.12,76949.57,0.0,-0.99996,0.0,0.00788]
[1777434837977,60.12,76950.95,0.0,-0.99996,0.0,0.0079]
[1777434839559,60.12,76951.24,0.0,-0.99996,0.0,0.0079]
[1777434839769,60.12,76951.24,0.0,-0.99996,0.0,0.0079]
[1777434839990,60.12,76953.89,0.0,-0.99996,0.0,0.00793]
[1777434840998,60.12,76955.49,0.0,-0.99996,0.0,0.00795]
[1777434843231,60.12,76956.42,0.0,-0.99996,0.0,0.00796]
[1777434843272,60.12,76956.42,0.0,-0.99996,0.0,0.00796]
[1777434843316,60.12,76959.21,0.0,-0.99996,0.0,0.008]
[1777434846033,60.12,76960.98,0.0,-0.99996,0.0,0.00802]
[1777434846837,60.12,76960.98,0.0,-0.99996,0.0,0.00802]
[1777434847019,60.12,76960.98,0.0,-0.99996,0.0,0.00802]
[1777434851068,60.12,76962.94,0.0,-0.99996,0.0,0.00804]
[1777434852660,60.12,76964.05,0.0,-0.99996,0.0,0.00806]
[1777434852775,60.12,76964.05,0.0,-0.99996,0.0,0.00806]
[1777434855096,60.12,76965.67,0.0,-0.99996,0.0,0.00808]
[1777434856103,60.12,76966.87,0.0,-0.99996,0.0,0.00809]
[1777434857334,60.12,76966.87,0.0,-0.99996,0.0,0.00809]
[1777434857522,60.12,76966.36,0.0,-0.99996,0.0,0.00808]
[1777434859123,60.12,76963.77,0.0,-0.99996,0.0,0.00805]
[1777434864159,60.12,76963.86,0.0,-0.99996,0.0,0.00805]
[1777434869194,60.12,76963.8,0.0,-0.99996,0.0,0.00805]
[1777434870751,60.12,76963.8,0.0,-0.99996,0.0,0.00805]
[1777434870770,60.12,76963.8,0.0,-0.99996,0.0,0.00805]
[1777434874229,60.12,76964.63,0.0,-0.99996,0.0,0.00802]
[1777434879264,60.12,76964.88,0.0,-0.99996,0.0,0.00803]
[1777434880213,60.12,76964.88,0.0,-0.99996,0.0,0.00803]
[1777434880273,60.12,76981.29,0.0,-0.99995,0.0,0.00823]
[1777434881278,60.12,76984.99,0.0,-0.99995,0.0,0.00827]
[1777434882285,60.12,76983.77,0.0,-0.99995,0.0,0.00826]
[1777434883672,60.12,76983.2,0.0,-0.99995,0.0,0.00825]
[1777434884299,60.12,76984.47,0.0,-0.99995,0.0,0.00827]
[1777434886313,60.12,76986.96,0.0,-0.99995,0.0,0.0083]
[1777434887320,60.12,76988.38,0.0,-0.99995,0.0,0.00832]
[1777434888327,60.12,76989.73,0.0,-0.99995,0.0,0.00833]
[1777434892387,60.12,76990.14,0.0,-0.99995,0.0,0.00834]
[1777434892356,60.12,76983.58,0.0,-0.99995,0.0,0.00826]
[1777434892786,60.12,76983.58,0.0,-0.99995,0.0,0.00826]
[1777434893019,60.12,76983.58,0.0,-0.99995,0.0,0.00826]
[1777434893364,60.12,76979.55,0.0,-0.99995,0.0,0.00821]
[1777434897392,60.12,76977.89,0.0,-0.99995,0.0,0.00819]
[1777434898399,60.12,76972.02,0.0,-0.99996,0.0,0.00811]
[1777434898844,60.12,76972.02,0.0,-0.99996,0.0,0.00811]
[1777434899019,60.12,76972.02,0.0,-0.99996,0.0,0.00811]
[1777434904442,60.12,76969.14,0.0,-0.99996,0.0,0.00808]
[1777434907463,60.12,76966.94,0.0,-0.99996,0.0,0.00805]
[1777434908120,60.12,76966.94,0.0,-0.99996,0.0,0.00805]
[1777434908269,60.12,76966.94,0.0,-0.99996,0.0,0.00805]
[1777434913630,60.12,76965.71,0.0,-0.99996,0.0,0.00804]
[1777434913770,60.12,76965.71,0.0,-0.99996,0.0,0.00804]
[1777434913872,60.12,76965.63,0.0,-0.99996,0.0,0.00804]
[1777434917773,60.12,76964.62,0.0,-0.99996,0.0,0.00802]
[1777434917852,60.12,76964.89,0.0,-0.99996,0.0,0.00803]
[1777434923135,60.12,76964.01,0.0,-0.99996,0.0,0.00802]
[1777434923770,60.12,76964.9,0.0,-0.99996,0.0,0.00803]
[1777434927928,60.12,76963.72,0.0,-0.99996,0.0,0.00801]
[1777434928020,60.12,76963.72,0.0,-0.99996,0.0,0.00801]
[1777434933647,60.12,76962.96,0.0,-0.99996,0.0,0.00797]
[1777434935195,60.12,76962.96,0.0,-0.99996,0.0,0.00797]
[1777434935270,60.12,76962.96,0.0,-0.99996,0.0,0.00797]
[1777434935717,60.12,76963.35,0.0,-0.99996,0.0,0.00797]
[1777434935770,60.12,76963.35,0.0,-0.99996,0.0,0.00797]
[1777434935819,60.12,76962.85,0.0,-0.99996,0.0,0.00796]
[1777434939689,60.12,76959.28,0.0,-0.99996,0.0,0.00792]
[1777434942962,60.12,76958.66,0.0,-0.99996,0.0,0.00791]
[1777434943019,60.12,76958.66,0.0,-0.99996,0.0,0.00791]
[1777434948753,60.12,76959.21,0.0,-0.99996,0.0,0.00792]
[1777434952967,60.12,76959.27,0.0,-0.99996,0.0,0.00792]
[1777434953019,60.12,76959.27,0.0,-0.99996,0.0,0.00792]
[1777434953659,60.12,76959.01,0.0,-0.99996,0.0,0.00792]
[1777434953769,60.12,76959.01,0.0,-0.99996,0.0,0.00792]
[1777434953788,60.12,76958.97,0.0,-0.99996,0.0,0.00792]
[1777434958823,60.12,76958.78,0.0,-0.99996,0.0,0.00792]
[1777434964864,60.12,76959.29,0.0,-0.99996,0.0,0.00792]
[1777434967337,60.12,76959.22,0.0,-0.99996,0.0,0.00792]
[1777434967519,60.12,76959.22,0.0,-0.99996,0.0,0.00792]
[1777434972921,60.12,76958.86,0.0,-0.99996,0.0,0.00792]
[1777434977957,60.12,76958.66,0.0,-0.99996,0.0,0.00791]
[1777434980978,60.12,76956.55,0.0,-0.99996,0.0,0.00789]
[1777434983253,60.12,76956.55,0.0,-0.99996,0.0,0.00789]
[1777434983269,60.12,76956.55,0.0,-0.99996,0.0,0.00789]
[1777434983999,60.12,76953.96,0.0,-0.99996,0.0,0.00786]
[1777434985008,60.12,76946.6,0.0,-0.99996,0.0,0.00777]
[1777434986436,60.12,76946.6,0.0,-0.99996,0.0,0.00777]
[1777434986519,60.12,76946.6,0.0,-0.99996,0.0,0.00777]
[1777434986537,60.12,76945.93,0.0,-0.99996,0.0,0.00776]
[1777434986837,60.12,76945.93,0.0,-0.99996,0.0,0.00776]
[1777434987019,60.12,76945.93,0.0,-0.99996,0.0,0.00776]
[1777434987020,60.12,76945.65,0.0,-0.99996,0.0,0.00776]
[1777434990042,60.12,76942.24,0.0,-0.99996,0.0,0.00772]
[1777434991152,60.12,76942.24,0.0,-0.99996,0.0,0.00772]
[1777434991269,60.12,76942.24,0.0,-0.99996,0.0,0.00772]
[1777434991362,60.12,76942.62,0.0,-0.99996,0.0,0.00769]
[1777434998256,60.12,76941.98,0.0,-0.99996,0.0,0.00768]
[1777434998269,60.12,76941.98,0.0,-0.99996,0.0,0.00768]
[1777434999107,60.12,76936.24,0.0,-0.99996,0.0,0.00761]
[1777435001299,60.12,76937.71,0.0,-0.99996,0.0,0.00763]
[1777435001519,60.12,76937.71,0.0,-0.99996,0.0,0.00763]
[1777435002769,60.12,76937.76,0.0,-0.99996,0.0,0.00763]
[1777435003023,60.12,76937.76,0.0,-0.99996,0.0,0.00763]
[1777435003135,60.12,76937.73,0.0,-0.99996,0.0,0.00763]
[1777435006155,60.12,76935.37,0.0,-0.99996,0.0,0.0076]
[1777435008170,60.12,76933.47,0.0,-0.99996,0.0,0.00758]
[1777435009102,60.12,76933.47,0.0,-0.99996,0.0,0.00758]
[1777435009269,60.12,76933.47,0.0,-0.99996,0.0,0.00758]
[1777435013205,60.12,76930.93,0.0,-0.99996,0.0,0.00755]
[1777435013940,60.12,76930.93,0.0,-0.99996,0.0,0.00755]
[1777435014019,60.12,76930.93,0.0,-0.99996,0.0,0.00755]
[1777435014331,60.12,76930.93,0.0,-0.99996,0.0,0.00755]
[1777435014520,60.12,76930.93,0.0,-0.99996,0.0,0.00755]
[1777435014370,60.12,76930.8,0.0,-0.99996,0.0,0.00755]
[1777435016226,60.12,76933.52,0.0,-0.99996,0.0,0.00758]
[1777435017481,60.12,76933.52,0.0,-0.99996,0.0,0.00758]
[1777435017520,60.12,76933.52,0.0,-0.99996,0.0,0.00758]
[1777435023275,60.12,76933.34,0.0,-0.99996,0.0,0.00758]
[1777435023615,60.12,76933.34,0.0,-0.99996,0.0,0.00758]
[1777435023769,60.12,76933.34,0.0,-0.99996,0.0,0.00758]
[1777435023909,60.12,76933.34,0.0,-0.99996,0.0,0.00758]
[1777435024019,60.12,76933.34,0.0,-0.99996,0.0,0.00758]
[1777435024283,60.12,76933.87,0.0,-0.99996,0.0,0.00758]
[1777435029318,60.12,76934.68,0.0,-0.99996,0.0,0.00759]
[1777435031332,60.12,76936.56,0.0,-0.99996,0.0,0.00762]
[1777435031794,60.12,76936.56,0.0,-0.99996,0.0,0.00762]
[1777435032019,60.12,76936.56,0.0,-0.99996,0.0,0.00762]
[1777435037373,60.12,76937.29,0.0,-0.99996,0.0,0.00762]
[1777435038691,60.12,76938.08,0.0,-0.99996,0.0,0.00763]
[1777435038771,60.12,76938.08,0.0,-0.99996,0.0,0.00763]
[1777435039254,60.12,76938.08,0.0,-0.99996,0.0,0.00763]
[1777435039269,60.12,76938.08,0.0,-0.99996,0.0,0.00763]
[1777435039388,60.12,76937.94,0.0,-0.99996,0.0,0.00763]
[1777435044423,60.12,76938.21,0.0,-0.99996,0.0,0.00763]
[1777435049458,60.12,76938.28,0.0,-0.99996,0.0,0.00764]
[1777435053486,60.12,76938.25,0.0,-0.99996,0.0,0.0076]
[1777435059528,60.12,76937.78,0.0,-0.99996,0.0,0.00759]
[1777435061567,60.12,76937.57,0.0,-0.99996,0.0,0.00759]
[1777435061770,60.12,76937.57,0.0,-0.99996,0.0,0.00759]
[1777435063556,60.12,76944.73,0.0,-0.99996,0.0,0.00767]
[1777435064407,60.12,76944.73,0.0,-0.99996,0.0,0.00767]
[1777435064519,60.12,76944.73,0.0,-0.99996,0.0,0.00767]
[1777435064613,60.12,76944.73,0.0,-0.99996,0.0,0.00767]
[1777435064563,60.12,76946.87,0.0,-0.99996,0.0,0.0077]
[1777435064770,60.12,76946.87,0.0,-0.99996,0.0,0.0077]
[1777435065570,60.12,76946.91,0.0,-0.99996,0.0,0.0077]
[1777435067584,60.12,76948.94,0.0,-0.99996,0.0,0.00772]
[1777435068591,60.12,76951.85,0.0,-0.99996,0.0,0.00776]
[1777435069598,60.12,76954.56,0.0,-0.99996,0.0,0.00779]
[1777435070587,60.12,76954.56,0.0,-0.99996,0.0,0.00779]
[1777435070604,60.12,76956.83,0.0,-0.99996,0.0,0.00781]
[1777435070769,60.12,76956.83,0.0,-0.99996,0.0,0.00781]
[1777435074633,60.12,76960.9,0.0,-0.99996,0.0,0.00786]
[1777435075640,60.12,76962.86,0.0,-0.99996,0.0,0.00789]
[1777435076762,60.12,76963.22,0.0,-0.99996,0.0,0.00789]
[1777435076770,60.12,76963.22,0.0,-0.99996,0.0,0.00789]
[1777435077496,60.12,76963.22,0.0,-0.99996,0.0,0.00789]
[1777435077519,60.12,76963.22,0.0,-0.99996,0.0,0.00789]
[1777435077655,60.12,76963.33,0.0,-0.99996,0.0,0.00789]
[1777435079668,60.12,76965.36,0.0,-0.99996,0.0,0.00792]
[1777435080675,60.12,76969.52,0.0,-0.99996,0.0,0.00797]
[1777435084656,60.12,76970.2,0.0,-0.99996,0.0,0.00797]
[1777435084771,60.12,76970.34,0.0,-0.99996,0.0,0.00798]
[1777435090746,60.12,76965.42,0.0,-0.99996,0.0,0.00792]
[1777435091753,60.12,76962.96,0.0,-0.99996,0.0,0.00789]
[1777435093726,60.12,76962.35,0.0,-0.99996,0.0,0.00788]
[1777435093769,60.12,76962.35,0.0,-0.99996,0.0,0.00788]
[1777435093871,60.12,76958.93,0.0,-0.99996,0.0,0.00784]
[1777435094734,60.12,76958.93,0.0,-0.99996,0.0,0.00784]
[1777435094769,60.12,76958.93,0.0,-0.99996,0.0,0.00784]
[1777435094774,60.12,76958.78,0.0,-0.99996,0.0,0.00784]
[1777435099813,60.12,76958.3,0.0,-0.99996,0.0,0.00783]
[1777435105434,60.12,76957.83,0.0,-0.99996,0.0,0.00783]
[1777435105854,60.12,76962.31,0.0,-0.99996,0.0,0.00788]
[1777435109047,60.12,76960.99,0.0,-0.99996,0.0,0.00786]
[1777435116931,60.12,76959.93,0.0,-0.99996,0.0,0.00781]
[1777435117938,60.12,76957.97,0.0,-0.99996,0.0,0.00779]
[1777435120139,60.12,76956.97,0.0,-0.99996,0.0,0.00778]
[1777435120269,60.12,76956.97,0.0,-0.99996,0.0,0.00778]
[1777435120576,60.12,76956.97,0.0,-0.99996,0.0,0.00778]
[1777435120621,60.12,76956.97,0.0,-0.99996,0.0,0.00778]
[1777435120770,60.12,76956.97,0.0,-0.99996,0.0,0.00778]
[1777435123980,60.12,76958.87,0.0,-0.99996,0.0,0.0078]
[1777435125159,60.12,76958.87,0.0,-0.99996,0.0,0.0078]
[1777435125269,60.12,76958.87,0.0,-0.99996,0.0,0.0078]
[1777435128312,60.12,76961.71,0.0,-0.99996,0.0,0.00783]
[1777435128520,60.12,76961.71,0.0,-0.99996,0.0,0.00783]
[1777435128621,60.12,76963.0,0.0,-0.99996,0.0,0.00785]
[1777435133042,60.12,76966.15,0.0,-0.99996,0.0,0.00789]
[1777435134523,60.12,76966.15,0.0,-0.99996,0.0,0.00789]
[1777435134769,60.12,76967.29,0.0,-0.99996,0.0,0.0079]
[1777435140092,60.12,76968.13,0.0,-0.99996,0.0,0.00791]
[1777435145128,60.12,76967.54,0.0,-0.99996,0.0,0.0079]
[1777435147016,60.12,76968.33,0.0,-0.99996,0.0,0.00791]
[1777435147270,60.12,76968.33,0.0,-0.99996,0.0,0.00791]
[1777435147719,60.12,76968.33,0.0,-0.99996,0.0,0.00791]
[1777435147770,60.12,76968.33,0.0,-0.99996,0.0,0.00791]
[1777435151170,60.12,76967.79,0.0,-0.99996,0.0,0.00791]
[1777435156316,60.12,76968.22,0.0,-0.99996,0.0,0.00791]
[1777435156518,60.12,76968.22,0.0,-0.99996,0.0,0.00791]
[1777435162279,60.12,76970.22,0.0,-0.99996,0.0,0.00794]
[1777435165809,60.12,76969.45,0.0,-0.99996,0.0,0.00793]
[1777435166020,60.12,76969.45,0.0,-0.99996,0.0,0.00793]
[1777435166609,60.12,76969.45,0.0,-0.99996,0.0,0.00793]
[1777435166670,60.12,76969.65,0.0,-0.99996,0.0,0.00793]
[1777435166769,60.12,76969.65,0.0,-0.99996,0.0,0.00793]
[1777435173356,60.12,76971.24,0.0,-0.99996,0.0,0.00791]
[1777435175329,60.12,76972.19,0.0,-0.99996,0.0,0.00792]
[1777435175519,60.12,76972.19,0.0,-0.99996,0.0,0.00792]
[1777435181412,60.12,76973.22,0.0,-0.99996,0.0,0.00793]
[1777435184121,60.12,76974.72,0.0,-0.99996,0.0,0.00795]
[1777435184274,60.12,76974.72,0.0,-0.99996,0.0,0.00795]
[1777435184984,60.12,76974.53,0.0,-0.99996,0.0,0.00795]
[1777435185025,60.12,76974.53,0.0,-0.99996,0.0,0.00795]
[1777435185440,60.12,76975.61,0.0,-0.99996,0.0,0.00796]
[1777435187682,60.12,76977.96,0.0,-0.99996,0.0,0.00799]
[1777435189034,60.12,76978.32,0.0,-0.99996,0.0,0.00799]
[1777435189470,60.12,76982.25,0.0,-0.99996,0.0,0.00804]
[1777435192633,60.12,76981.47,0.0,-0.99996,0.0,0.00803]
[1777435198533,60.12,76980.84,0.0,-0.99996,0.0,0.00802]
[1777435200548,60.12,76982.95,0.0,-0.99996,0.0,0.00805]
[1777435201964,60.12,76984.68,0.0,-0.99996,0.0,0.00807]
[1777435202040,60.12,76984.68,0.0,-0.99996,0.0,0.00807]
[1777435202753,60.12,76984.68,0.0,-0.99996,0.0,0.00807]
[1777435202771,60.12,76984.68,0.0,-0.99996,0.0,0.00807]
[1777435203568,60.12,76986.71,0.0,-0.99996,0.0,0.0081]
[1777435204575,60.12,76989.19,0.0,-0.99995,0.0,0.00813]
[1777435205582,60.12,76991.76,0.0,-0.99995,0.0,0.00816]
[1777435206339,60.12,76991.76,0.0,-0.99995,0.0,0.00816]
[1777435206520,60.12,76991.76,0.0,-0.99995,0.0,0.00816]
[1777435206589,60.12,76994.43,0.0,-0.99995,0.0,0.00819]
[1777435209609,60.12,76996.37,0.0,-0.99995,0.0,0.00821]
[1777435214645,60.12,76993.66,0.0,-0.99995,0.0,0.00818]
[1777435215652,60.12,76991.61,0.0,-0.99995,0.0,0.00816]
[1777435216159,60.12,76991.61,0.0,-0.99995,0.0,0.00816]
[1777435216270,60.12,76991.61,0.0,-0.99995,0.0,0.00816]
[1777435218063,60.12,76992.56,0.0,-0.99995,0.0,0.00817]
[1777435218270,60.12,76992.56,0.0,-0.99995,0.0,0.00817]
[1777435218673,60.12,76993.55,0.0,-0.99995,0.0,0.00818]
[1777435221047,60.12,76992.59,0.0,-0.99995,0.0,0.00817]
[1777435221270,60.12,76992.59,0.0,-0.99995,0.0,0.00817]
[1777435224437,60.12,76993.06,0.0,-0.99995,0.0,0.00817]
[1777435224519,60.12,76993.06,0.0,-0.99995,0.0,0.00817]
[1777435224714,60.12,76995.04,0.0,-0.99995,0.0,0.0082]
[1777435226172,60.12,76994.42,0.0,-0.99995,0.0,0.00819]
[1777435226276,60.12,76994.42,0.0,-0.99995,0.0,0.00819]
[1777435226729,60.12,76993.77,0.0,-0.99995,0.0,0.00818]
[1777435230684,60.12,76992.58,0.0,-0.99995,0.0,0.00817]
[1777435230770,60.12,76992.58,0.0,-0.99995,0.0,0.00817]
[1777435230781,60.12,76986.87,0.0,-0.99996,0.0,0.0081]
[1777435231763,60.12,76987.12,0.0,-0.99996,0.0,0.00806]
[1777435236801,60.12,76980.51,0.0,-0.99996,0.0,0.00798]
[1777435237114,60.12,76980.51,0.0,-0.99996,0.0,0.00798]
[1777435237270,60.12,76980.51,0.0,-0.99996,0.0,0.00798]
[1777435237808,60.12,76977.15,0.0,-0.99996,0.0,0.00794]
[1777435239261,60.12,76975.52,0.0,-0.99996,0.0,0.00792]
[1777435239270,60.12,76975.52,0.0,-0.99996,0.0,0.00792]
[1777435239822,60.12,76975.3,0.0,-0.99996,0.0,0.00792]
[1777435241566,60.12,76974.14,0.0,-0.99996,0.0,0.0079]
[1777435241770,60.12,76974.14,0.0,-0.99996,0.0,0.0079]
[1777435242843,60.12,76971.79,0.0,-0.99996,0.0,0.00788]
[1777435247878,60.12,76971.4,0.0,-0.99996,0.0,0.00787]
[1777435249500,60.12,76971.4,0.0,-0.99996,0.0,0.00787]
[1777435249519,60.12,76971.4,0.0,-0.99996,0.0,0.00787]
[1777435249620,60.12,76973.58,0.0,-0.99996,0.0,0.0079]
[1777435250524,60.12,76973.58,0.0,-0.99996,0.0,0.0079]
[1777435250773,60.12,76973.58,0.0,-0.99996,0.0,0.0079]
[1777435250625,60.12,76973.69,0.0,-0.99996,0.0,0.0079]
[1777435253921,60.12,76971.0,0.0,-0.99996,0.0,0.00787]
[1777435255078,60.12,76971.0,0.0,-0.99996,0.0,0.00787]
[1777435255270,60.12,76971.0,0.0,-0.99996,0.0,0.00787]
[1777435255339,60.12,76968.76,0.0,-0.99996,0.0,0.00784]
[1777435260970,60.12,76969.41,0.0,-0.99996,0.0,0.00785]
[1777435262531,60.12,76969.41,0.0,-0.99996,0.0,0.00785]
[1777435262769,60.12,76969.41,0.0,-0.99996,0.0,0.00785]
[1777435262814,60.12,76974.21,0.0,-0.99996,0.0,0.00791]
[1777435263522,60.12,76974.21,0.0,-0.99996,0.0,0.00791]
[1777435263770,60.12,76974.21,0.0,-0.99996,0.0,0.00791]
[1777435263536,60.12,76974.39,0.0,-0.99996,0.0,0.00791]
[1777435268318,60.12,76974.79,0.0,-0.99996,0.0,0.00791]
[1777435268520,60.12,76974.79,0.0,-0.99996,0.0,0.00791]
[1777435274050,60.12,76975.05,0.0,-0.99996,0.0,0.00792]
[1777435274274,60.12,76975.05,0.0,-0.99996,0.0,0.00792]
[1777435274898,60.12,76975.57,0.0,-0.99996,0.0,0.00792]
[1777435275022,60.12,76975.57,0.0,-0.99996,0.0,0.00792]
[1777435275068,60.12,76975.6,0.0,-0.99996,0.0,0.00792]
[1777435280105,60.12,76976.37,0.0,-0.99996,0.0,0.00793]
[1777435281179,60.12,76976.37,0.0,-0.99996,0.0,0.00793]
[1777435281269,60.12,76976.37,0.0,-0.99996,0.0,0.00793]
[1777435281280,60.12,76972.25,0.0,-0.99996,0.0,0.00788]
[1777435284029,60.12,76971.54,0.0,-0.99996,0.0,0.00787]
[1777435284112,60.12,76971.54,0.0,-0.99996,0.0,0.00787]
[1777435284271,60.12,76971.54,0.0,-0.99996,0.0,0.00787]
[1777435284372,60.12,76973.29,0.0,-0.99996,0.0,0.00789]
[1777435285140,60.12,76976.14,0.0,-0.99996,0.0,0.00793]
[1777435290175,60.12,76976.1,0.0,-0.99996,0.0,0.00793]
[1777435291182,60.12,76976.2,0.0,-0.99996,0.0,0.00789]
[1777435292783,60.12,76976.2,0.0,-0.99996,0.0,0.00789]
[1777435293026,60.12,76976.14,0.0,-0.99996,0.0,0.00789]
[1777435293995,60.12,76977.46,0.0,-0.99996,0.0,0.00791]
[1777435294020,60.12,76977.46,0.0,-0.99996,0.0,0.00791]
[1777435294202,60.12,76978.08,0.0,-0.99996,0.0,0.00791]
[1777435299238,60.12,76977.63,0.0,-0.99996,0.0,0.00791]
[1777435300580,60.12,76977.63,0.0,-0.99996,0.0,0.00791]
[1777435300778,60.12,76977.63,0.0,-0.99996,0.0,0.00791]
[1777435303265,60.12,76971.33,0.0,-0.99996,0.0,0.00783]
[1777435304165,60.12,76971.33,0.0,-0.99996,0.0,0.00783]
[1777435304271,60.12,76971.33,0.0,-0.99996,0.0,0.00783]
[1777435304867,60.12,76971.33,0.0,-0.99996,0.0,0.00783]
[1777435304272,60.12,76968.72,0.0,-0.99996,0.0,0.0078]
[1777435305020,60.12,76968.72,0.0,-0.99996,0.0,0.0078]
[1777435305730,60.12,76968.83,0.0,-0.99996,0.0,0.0078]
[1777435309307,60.12,76966.18,0.0,-0.99996,0.0,0.00777]
[1777435310156,60.12,76966.18,0.0,-0.99996,0.0,0.00777]
[1777435310269,60.12,76966.18,0.0,-0.99996,0.0,0.00777]
[1777435310315,60.12,76963.96,0.0,-0.99996,0.0,0.00775]
[1777435314343,60.12,76962.25,0.0,-0.99996,0.0,0.00773]
[1777435317699,60.12,76961.64,0.0,-0.99996,0.0,0.00772]
[1777435317769,60.12,76961.64,0.0,-0.99996,0.0,0.00772]
[1777435319377,60.12,76959.13,0.0,-0.99996,0.0,0.00769]
[1777435320328,60.12,76959.13,0.0,-0.99996,0.0,0.00769]
[1777435320523,60.12,76959.13,0.0,-0.99996,0.0,0.00769]
[1777435320538,60.12,76958.57,0.0,-0.99996,0.0,0.00768]
[1777435321392,60.12,76956.14,0.0,-0.99996,0.0,0.00765]
[1777435322014,60.12,76956.14,0.0,-0.99996,0.0,0.00765]
[1777435322021,60.12,76956.14,0.0,-0.99996,0.0,0.00765]
[1777435326426,60.12,76949.07,0.0,-0.99996,0.0,0.00757]
[1777435327706,60.12,76949.07,0.0,-0.99996,0.0,0.00757]
[1777435327768,60.12,76949.07,0.0,-0.99996,0.0,0.00757]
[1777435327867,60.12,76947.04,0.0,-0.99996,0.0,0.00755]
[1777435329449,60.12,76946.2,0.0,-0.99996,0.0,0.00754]
[1777435329519,60.12,76946.2,0.0,-0.99996,0.0,0.00754]
[1777435329621,60.12,76946.62,0.0,-0.99996,0.0,0.00754]
[1777435335489,60.12,76946.68,0.0,-0.99996,0.0,0.00754]
[1777435337236,60.12,76946.64,0.0,-0.99996,0.0,0.00754]
[1777435337269,60.12,76946.64,0.0,-0.99996,0.0,0.00754]
[1777435341532,60.12,76944.75,0.0,-0.99996,0.0,0.00752]
[1777435343912,60.12,76944.9,0.0,-0.99996,0.0,0.00752]
[1777435344019,60.12,76944.63,0.0,-0.99996,0.0,0.00752]
[1777435344553,60.12,76942.12,0.0,-0.99996,0.0,0.00749]
[1777435345674,60.12,76942.12,0.0,-0.99996,0.0,0.00749]
[1777435345770,60.12,76942.12,0.0,-0.99996,0.0,0.00749]
[1777435345776,60.12,76941.91,0.0,-0.99996,0.0,0.00749]
[1777435347906,60.12,76941.83,0.0,-0.99996,0.0,0.00749]
[1777435351602,60.12,76941.88,0.0,-0.99996,0.0,0.00745]
[1777435354005,60.12,76943.28,0.0,-0.99996,0.0,0.00747]
[1777435354020,60.12,76943.28,0.0,-0.99996,0.0,0.00747]
[1777435354625,60.12,76943.62,0.0,-0.99996,0.0,0.00747]
[1777435359660,60.12,76944.17,0.0,-0.99996,0.0,0.00748]
[1777435365702,60.12,76943.97,0.0,-0.99996,0.0,0.00748]
[1777435370737,60.12,76943.34,0.0,-0.99996,0.0,0.00747]
[1777435375772,60.12,76943.44,0.0,-0.99996,0.0,0.00747]
[1777435376778,60.12,76935.93,0.0,-0.99996,0.0,0.00739]
[1777435377786,60.12,76933.48,0.0,-0.99996,0.0,0.00736]
[1777435382821,60.12,76933.85,0.0,-0.99996,0.0,0.00736]
[1777435387857,60.12,76938.43,0.0,-0.99996,0.0,0.00741]
[1777435392891,60.12,76939.68,0.0,-0.99996,0.0,0.00743]
[1777435397927,60.12,76941.22,0.0,-0.99996,0.0,0.00745]
[1777435401955,60.12,76945.22,0.0,-0.99996,0.0,0.00749]
[1777435406992,60.12,76944.87,0.0,-0.99996,0.0,0.00749]
[1777435412027,60.12,76944.0,0.0,-0.99996,0.0,0.00744]
[1777435416055,60.12,76936.01,0.0,-0.99996,0.0,0.00735]
[1777435417061,60.12,76934.45,0.0,-0.99996,0.0,0.00733]
[1777435418069,60.12,76931.88,0.0,-0.99996,0.0,0.0073]
[1777435423657,60.12,76931.18,0.0,-0.99996,0.0,0.0073]
[1777435424569,60.12,76931.21,0.0,-0.99996,0.0,0.0073]
[1777435424775,60.12,76931.21,0.0,-0.99996,0.0,0.0073]
[1777435426125,60.12,76933.86,0.0,-0.99996,0.0,0.00733]
[1777435431160,60.12,76933.57,0.0,-0.99996,0.0,0.00732]
[1777435434769,60.12,76932.48,0.0,-0.99996,0.0,0.00731]
[1777435435012,60.12,76932.48,0.0,-0.99996,0.0,0.00731]
[1777435435019,60.12,76932.48,0.0,-0.99996,0.0,0.00731]
[1777435435188,60.12,76932.88,0.0,-0.99996,0.0,0.00732]
[1777435436770,60.12,76932.88,0.0,-0.99996,0.0,0.00732]
[1777435439216,60.12,76935.58,0.0,-0.99996,0.0,0.00735]
[1777435440795,60.12,76935.58,0.0,-0.99996,0.0,0.00735]
[1777435441020,60.12,76935.58,0.0,-0.99996,0.0,0.00735]
[1777435441039,60.12,76937.43,0.0,-0.99996,0.0,0.00737]
[1777435446265,60.12,76937.25,0.0,-0.99996,0.0,0.00736]
[1777435451617,60.12,76937.25,0.0,-0.99996,0.0,0.00736]
[1777435451769,60.12,76937.25,0.0,-0.99996,0.0,0.00736]
[1777435451776,60.12,76939.59,0.0,-0.99996,0.0,0.00739]
[1777435452306,60.12,76941.24,0.0,-0.99996,0.0,0.00741]
[1777435458349,60.12,76942.47,0.0,-0.99996,0.0,0.00742]
[1777435463384,60.12,76942.15,0.0,-0.99996,0.0,0.00742]
[1777435469691,60.12,76941.97,0.0,-0.99996,0.0,0.00742]
[1777435470006,60.12,76936.5,0.0,-0.99996,0.0,0.00736]
[1777435471043,60.12,76936.5,0.0,-0.99996,0.0,0.00736]
[1777435471440,60.12,76936.2,0.0,-0.99996,0.0,0.00732]
[1777435473049,60.12,76936.2,0.0,-0.99996,0.0,0.00732]
[1777435475641,60.12,76935.34,0.0,-0.99996,0.0,0.00731]
[1777435475769,60.12,76935.34,0.0,-0.99996,0.0,0.00731]
[1777435475870,60.12,76931.85,0.0,-0.99996,0.0,0.00727]
[1777435478635,60.12,76931.0,0.0,-0.99996,0.0,0.00726]
[1777435478769,60.12,76931.0,0.0,-0.99996,0.0,0.00726]
[1777435483265,60.12,76929.64,0.0,-0.99996,0.0,0.00724]
[1777435483519,60.12,76929.64,0.0,-0.99996,0.0,0.00724]
[1777435485586,60.12,76930.32,0.0,-0.99996,0.0,0.00725]
[1777435485776,60.12,76930.32,0.0,-0.99996,0.0,0.00725]
[1777435485793,60.12,76930.75,0.0,-0.99996,0.0,0.00726]
[1777435490298,60.12,76930.16,0.0,-0.99996,0.0,0.00725]
[1777435490520,60.12,76930.16,0.0,-0.99996,0.0,0.00725]
[1777435495608,60.12,76930.63,0.0,-0.99996,0.0,0.00725]
[1777435496731,60.12,76930.63,0.0,-0.99996,0.0,0.00725]
[1777435496771,60.12,76930.63,0.0,-0.99996,0.0,0.00725]
[1777435496873,60.12,76930.95,0.0,-0.99996,0.0,0.00726]
[1777435497257,60.12,76930.95,0.0,-0.99996,0.0,0.00726]
[1777435497275,60.12,76930.95,0.0,-0.99996,0.0,0.00726]
[1777435501882,60.12,76930.74,0.0,-0.99996,0.0,0.00726]
[1777435502020,60.12,76930.74,0.0,-0.99996,0.0,0.00726]
[1777435501984,60.12,76930.7,0.0,-0.99996,0.0,0.00725]
[1777435505571,60.12,76930.56,0.0,-0.99996,0.0,0.00725]
[1777435505770,60.12,76930.56,0.0,-0.99996,0.0,0.00725]
[1777435510903,60.12,76930.81,0.0,-0.99996,0.0,0.00726]
[1777435511019,60.12,76930.81,0.0,-0.99996,0.0,0.00726]
[1777435511005,60.12,76929.91,0.0,-0.99996,0.0,0.00725]
[1777435511341,60.12,76929.91,0.0,-0.99996,0.0,0.00725]
[1777435511525,60.12,76929.91,0.0,-0.99996,0.0,0.00725]
[1777435516016,60.12,76931.17,0.0,-0.99996,0.0,0.00726]
[1777435516117,60.12,76935.28,0.0,-0.99996,0.0,0.00731]
[1777435516269,60.12,76935.28,0.0,-0.99996,0.0,0.00731]
[1777435516512,60.12,76935.28,0.0,-0.99996,0.0,0.00731]
[1777435516520,60.12,76935.28,0.0,-0.99996,0.0,0.00731]
[1777435520994,60.12,76935.73,0.0,-0.99996,0.0,0.00731]
[1777435521019,60.12,76935.73,0.0,-0.99996,0.0,0.00731]
[1777435521095,60.12,76933.31,0.0,-0.99996,0.0,0.00728]
[1777435521481,60.12,76933.31,0.0,-0.99996,0.0,0.00728]
[1777435521519,60.12,76933.31,0.0,-0.99996,0.0,0.00728]
[1777435521798,60.12,76931.63,0.0,-0.99996,0.0,0.00727]
[1777435527029,60.12,76930.74,0.0,-0.99996,0.0,0.00726]
[1777435527084,60.12,76930.02,0.0,-0.99996,0.0,0.00725]
[1777435527269,60.12,76930.02,0.0,-0.99996,0.0,0.00725]
[1777435527473,60.12,76930.02,0.0,-0.99996,0.0,0.00725]
[1777435527519,60.12,76930.02,0.0,-0.99996,0.0,0.00725]
[1777435532842,60.12,76929.23,0.0,-0.99996,0.0,0.0072]
[1777435533019,60.12,76929.23,0.0,-0.99996,0.0,0.0072]
[1777435533072,60.12,76928.65,0.0,-0.99996,0.0,0.0072]
[1777435533304,60.12,76928.65,0.0,-0.99996,0.0,0.0072]
[1777435533519,60.12,76928.65,0.0,-0.99996,0.0,0.0072]
[1777435538918,60.12,76929.22,0.0,-0.99996,0.0,0.0072]
[1777435543953,60.12,76929.43,0.0,-0.99996,0.0,0.0072]
[1777435548988,60.12,76929.58,0.0,-0.99996,0.0,0.00721]
[1777435550336,60.12,76930.06,0.0,-0.99996,0.0,0.00721]
[1777435550518,60.12,76930.06,0.0,-0.99996,0.0,0.00721]
[1777435550879,60.12,76930.06,0.0,-0.99996,0.0,0.00721]
[1777435551019,60.12,76930.06,0.0,-0.99996,0.0,0.00721]
[1777435551036,60.12,76930.2,0.0,-0.99996,0.0,0.00721]
[1777435555030,60.12,76932.38,0.0,-0.99996,0.0,0.00724]
[1777435555482,60.12,76932.38,0.0,-0.99996,0.0,0.00724]
[1777435555519,60.12,76932.38,0.0,-0.99996,0.0,0.00724]
[1777435555942,60.12,76932.38,0.0,-0.99996,0.0,0.00724]
[1777435556020,60.12,76932.38,0.0,-0.99996,0.0,0.00724]
[1777435556038,60.12,76932.09,0.0,-0.99996,0.0,0.00723]
[1777435561073,60.12,76931.96,0.0,-0.99996,0.0,0.00723]
[1777435564077,60.12,76932.14,0.0,-0.99996,0.0,0.00723]
[1777435564094,60.12,76934.43,0.0,-0.99996,0.0,0.00726]
[1777435564273,60.12,76934.43,0.0,-0.99996,0.0,0.00726]
[1777435564909,60.12,76934.43,0.0,-0.99996,0.0,0.00726]
[1777435565019,60.12,76934.43,0.0,-0.99996,0.0,0.00726]
[1777435569626,60.12,76935.52,0.0,-0.99996,0.0,0.00727]
[1777435569769,60.12,76935.52,0.0,-0.99996,0.0,0.00727]
[1777435570136,60.12,76935.27,0.0,-0.99996,0.0,0.00727]
[1777435573157,60.12,76933.3,0.0,-0.99996,0.0,0.00725]
[1777435574709,60.12,76933.09,0.0,-0.99996,0.0,0.00725]
[1777435574769,60.12,76933.09,0.0,-0.99996,0.0,0.00725]
[1777435580207,60.12,76932.72,0.0,-0.99996,0.0,0.00724]
[1777435582313,60.12,76932.64,0.0,-0.99996,0.0,0.00724]
[1777435582520,60.12,76932.64,0.0,-0.99996,0.0,0.00724]
[1777435582525,60.12,76931.74,0.0,-0.99996,0.0,0.00723]
[1777435583383,60.12,76931.74,0.0,-0.99996,0.0,0.00723]
[1777435583396,60.12,76931.74,0.0,-0.99996,0.0,0.00723]
[1777435590163,60.12,76930.67,0.0,-0.99996,0.0,0.00722]
[1777435590269,60.12,76930.62,0.0,-0.99996,0.0,0.00722]
[1777435590801,60.12,76930.62,0.0,-0.99996,0.0,0.00722]
[1777435591019,60.12,76930.62,0.0,-0.99996,0.0,0.00722]
[1777435591121,60.12,76930.83,0.0,-0.99996,0.0,0.00718]
[1777435596319,60.12,76930.72,0.0,-0.99996,0.0,0.00718]
[1777435598151,60.12,76930.72,0.0,-0.99996,0.0,0.00718]
[1777435598269,60.12,76930.79,0.0,-0.99996,0.0,0.00718]
[1777435598767,60.12,76930.79,0.0,-0.99996,0.0,0.00718]
[1777435599019,60.12,76930.79,0.0,-0.99996,0.0,0.00718]
[1777435599120,60.12,76932.47,0.0,-0.99996,0.0,0.0072]
[1777435604376,60.12,76933.25,0.0,-0.99996,0.0,0.00721]
[1777435608022,60.12,76933.22,0.0,-0.99996,0.0,0.00721]
[1777435608121,60.12,76933.18,0.0,-0.99996,0.0,0.00721]
[1777435608273,60.12,76933.18,0.0,-0.99996,0.0,0.00721]
[1777435608576,60.12,76933.18,0.0,-0.99996,0.0,0.00721]
[1777435608774,60.12,76933.18,0.0,-0.99996,0.0,0.00721]
[1777435608861,60.12,76933.18,0.0,-0.99996,0.0,0.00721]
[1777435614085,60.12,76933.54,0.0,-0.99996,0.0,0.00721]
[1777435614187,60.12,76931.86,0.0,-0.99996,0.0,0.0072]
[1777435614269,60.12,76931.86,0.0,-0.99996,0.0,0.0072]
[1777435614612,60.12,76931.86,0.0,-0.99996,0.0,0.0072]
[1777435614770,60.12,76931.86,0.0,-0.99996,0.0,0.0072]
[1777435618677,60.12,76931.33,0.0,-0.99996,0.0,0.00719]
[1777435618773,60.12,76931.33,0.0,-0.99996,0.0,0.00719]
[1777435618891,60.12,76931.33,0.0,-0.99996,0.0,0.00719]
[1777435619019,60.12,76931.33,0.0,-0.99996,0.0,0.00719]
[1777435619121,60.12,76931.99,0.0,-0.99996,0.0,0.0072]
[1777435625528,60.12,76932.41,0.0,-0.99996,0.0,0.0072]
[1777435630562,60.12,76932.02,0.0,-0.99996,0.0,0.0072]
[1777435632973,60.12,76931.93,0.0,-0.99996,0.0,0.0072]
[1777435633018,60.12,76931.93,0.0,-0.99996,0.0,0.0072]
[1777435633119,60.12,76931.97,0.0,-0.99996,0.0,0.0072]
[1777435633563,60.12,76931.97,0.0,-0.99996,0.0,0.0072]
[1777435633774,60.12,76931.97,0.0,-0.99996,0.0,0.0072]
[1777435639627,60.12,76930.9,0.0,-0.99996,0.0,0.00719]
[1777435644109,60.12,76930.75,0.0,-0.99996,0.0,0.00718]
[1777435644242,60.12,76930.67,0.0,-0.99996,0.0,0.00718]
[1777435644270,60.12,76930.67,0.0,-0.99996,0.0,0.00718]
[1777435644805,60.12,76930.67,0.0,-0.99996,0.0,0.00718]
[1777435645018,60.12,76930.67,0.0,-0.99996,0.0,0.00718]
[1777435645120,60.12,76931.36,0.0,-0.99996,0.0,0.00719]
[1777435651636,60.12,76931.15,0.0,-0.99996,0.0,0.00719]
[1777435651772,60.12,76931.15,0.0,-0.99996,0.0,0.00719]
[1777435651835,60.12,76930.89,0.0,-0.99996,0.0,0.00715]
[1777435652280,60.12,76930.89,0.0,-0.99996,0.0,0.00715]
[1777435652520,60.12,76930.89,0.0,-0.99996,0.0,0.00715]
[1777435657752,60.12,76930.76,0.0,-0.99996,0.0,0.00715]
[1777435664065,60.12,76931.22,0.0,-0.99996,0.0,0.00715]
[1777435664221,60.12,76931.18,0.0,-0.99996,0.0,0.00715]
[1777435664269,60.12,76931.18,0.0,-0.99996,0.0,0.00715]
[1777435664846,60.12,76931.18,0.0,-0.99996,0.0,0.00715]
[1777435665019,60.12,76931.18,0.0,-0.99996,0.0,0.00715]
[1777435665074,60.12,76934.19,0.0,-0.99996,0.0,0.00719]
[1777435666820,60.12,76931.92,0.0,-0.99996,0.0,0.00716]
[1777435671855,60.12,76931.53,0.0,-0.99996,0.0,0.00716]
[1777435674734,60.12,76931.45,0.0,-0.99996,0.0,0.00716]
[1777435674769,60.12,76931.45,0.0,-0.99996,0.0,0.00716]
[1777435674876,60.12,76931.31,0.0,-0.99996,0.0,0.00715]
[1777435675510,60.12,76931.31,0.0,-0.99996,0.0,0.00715]
[1777435675520,60.12,76931.31,0.0,-0.99996,0.0,0.00715]
[1777435678904,60.12,76930.05,0.0,-0.99996,0.0,0.00714]
[1777435681376,60.12,76929.8,0.0,-0.99996,0.0,0.00714]
[1777435681519,60.12,76929.8,0.0,-0.99996,0.0,0.00714]
[1777435681609,60.12,76929.8,0.0,-0.99996,0.0,0.00714]
[1777435681769,60.12,76929.8,0.0,-0.99996,0.0,0.00714]
[1777435681925,60.12,76931.12,0.0,-0.99996,0.0,0.00715]
[1777435685001,60.12,76931.05,0.0,-0.99996,0.0,0.00715]
[1777435685020,60.12,76931.05,0.0,-0.99996,0.0,0.00715]
[1777435685102,60.12,76929.6,0.0,-0.99996,0.0,0.00714]
[1777435687967,60.12,76928.41,0.0,-0.99996,0.0,0.00712]
[1777435688812,60.12,76928.41,0.0,-0.99996,0.0,0.00712]
[1777435689020,60.12,76928.41,0.0,-0.99996,0.0,0.00712]
[1777435693219,60.12,76928.26,0.0,-0.99996,0.0,0.00712]
[1777435693271,60.12,76928.26,0.0,-0.99996,0.0,0.00712]
[1777435694009,60.12,76928.05,0.0,-0.99996,0.0,0.00712]
[1777435695950,60.12,76928.05,0.0,-0.99996,0.0,0.00712]
[1777435696020,60.12,76928.05,0.0,-0.99996,0.0,0.00712]
[1777435702065,60.12,76927.31,0.0,-0.99996,0.0,0.00711]
[1777435707100,60.12,76927.7,0.0,-0.99996,0.0,0.00711]
[1777435709540,60.12,76927.42,0.0,-0.99996,0.0,0.00711]
[1777435709773,60.12,76927.42,0.0,-0.99996,0.0,0.00711]
[1777435711274,60.12,76927.42,0.0,-0.99996,0.0,0.00711]
[1777435711128,60.12,76927.88,0.0,-0.99996,0.0,0.00708]
[1777435711375,60.12,76927.88,0.0,-0.99996,0.0,0.00708]
[1777435720191,60.12,76928.06,0.0,-0.99996,0.0,0.00708]
[1777435725228,60.12,76927.7,0.0,-0.99996,0.0,0.00708]
[1777435727242,60.12,76922.42,0.0,-0.99996,0.0,0.00702]
[1777435728802,60.12,76923.19,0.0,-0.99996,0.0,0.00703]
[1777435729019,60.12,76923.19,0.0,-0.99996,0.0,0.00703]
[1777435734290,60.12,76923.26,0.0,-0.99996,0.0,0.00703]
[1777435739326,60.12,76923.52,0.0,-0.99996,0.0,0.00703]
[1777435746380,60.12,76923.87,0.0,-0.99996,0.0,0.00704]
[1777435751415,60.12,76923.76,0.0,-0.99996,0.0,0.00704]
[1777435753245,60.12,76923.76,0.0,-0.99996,0.0,0.00704]
[1777435753271,60.12,76923.76,0.0,-0.99996,0.0,0.00704]
[1777435753569,60.12,76924.19,0.0,-0.99996,0.0,0.00704]
[1777435753769,60.12,76924.19,0.0,-0.99996,0.0,0.00704]
[1777435753870,60.12,76924.48,0.0,-0.99996,0.0,0.00704]
[1777435766521,60.12,76924.32,0.0,-0.99996,0.0,0.00704]
[1777435768347,60.12,76924.32,0.0,-0.99996,0.0,0.00704]
[1777435768519,60.12,76924.1,0.0,-0.99996,0.0,0.00704]
[1777435768535,60.12,76921.25,0.0,-0.99996,0.0,0.00701]
[1777435772937,60.12,76921.88,0.0,-0.99996,0.0,0.00702]
[1777435773019,60.12,76921.88,0.0,-0.99996,0.0,0.00702]
[1777435773219,60.12,76921.88,0.0,-0.99996,0.0,0.00702]
[1777435773269,60.12,76921.88,0.0,-0.99996,0.0,0.00702]
[1777435773362,60.12,76926.1,0.0,-0.99996,0.0,0.00703]
[1777435775583,60.12,76928.03,0.0,-0.99996,0.0,0.00705]
[1777435780618,60.12,76928.07,0.0,-0.99996,0.0,0.00705]
[1777435789682,60.12,76927.64,0.0,-0.99996,0.0,0.00704]
[1777435791538,60.12,76927.01,0.0,-0.99996,0.0,0.00704]
[1777435791772,60.12,76927.01,0.0,-0.99996,0.0,0.00704]
[1777435791874,60.12,76924.55,0.0,-0.99996,0.0,0.00701]
[1777435797737,60.12,76925.92,0.0,-0.99996,0.0,0.00702]
[1777435799085,60.12,76925.92,0.0,-0.99996,0.0,0.00702]
[1777435799270,60.12,76925.92,0.0,-0.99996,0.0,0.00702]
[1777435799469,60.12,76926.56,0.0,-0.99996,0.0,0.00703]
[1777435799518,60.12,76926.56,0.0,-0.99996,0.0,0.00703]
[1777435799752,60.12,76926.42,0.0,-0.99996,0.0,0.00703]
[1777435805269,60.12,76926.38,0.0,-0.99996,0.0,0.00703]
[1777435805522,60.12,76926.31,0.0,-0.99996,0.0,0.00703]
[1777435811837,60.12,76928.09,0.0,-0.99996,0.0,0.00705]
[1777435816871,60.12,76928.13,0.0,-0.99996,0.0,0.00705]
[1777435818886,60.12,76926.27,0.0,-0.99996,0.0,0.00703]
[1777435819604,60.12,76926.27,0.0,-0.99996,0.0,0.00703]
[1777435819769,60.12,76926.27,0.0,-0.99996,0.0,0.00703]
[1777435819930,60.12,76926.27,0.0,-0.99996,0.0,0.00703]
[1777435820019,60.12,76926.27,0.0,-0.99996,0.0,0.00703]
[1777435820032,60.12,76925.04,0.0,-0.99996,0.0,0.00701]
[1777435823716,60.12,76923.89,0.0,-0.99996,0.0,0.007]
[1777435823769,60.12,76923.89,0.0,-0.99996,0.0,0.007]
[1777435828955,60.12,76924.32,0.0,-0.99996,0.0,0.00701]
[1777435831977,60.12,76924.75,0.0,-0.99996,0.0,0.00698]
[1777435833326,60.12,76924.75,0.0,-0.99996,0.0,0.00698]
[1777435833520,60.12,76924.97,0.0,-0.99996,0.0,0.00698]
[1777435833594,60.12,76924.97,0.0,-0.99996,0.0,0.00698]
[1777435833768,60.12,76924.97,0.0,-0.99996,0.0,0.00698]
[1777435833869,60.12,76924.97,0.0,-0.99996,0.0,0.00698]
[1777435838566,60.12,76924.72,0.0,-0.99996,0.0,0.00698]
[1777435838772,60.12,76924.72,0.0,-0.99996,0.0,0.00698]
[1777435839026,60.12,76926.61,0.0,-0.99996,0.0,0.007]
[1777435842859,60.12,76926.86,0.0,-0.99996,0.0,0.007]
[1777435843019,60.12,76926.86,0.0,-0.99996,0.0,0.007]
[1777435843054,60.12,76925.66,0.0,-0.99996,0.0,0.00699]
[1777435845863,60.12,76925.45,0.0,-0.99996,0.0,0.00698]
[1777435846029,60.12,76925.45,0.0,-0.99996,0.0,0.00698]
[1777435853125,60.12,76924.06,0.0,-0.99996,0.0,0.00697]
[1777435853693,60.12,76924.06,0.0,-0.99996,0.0,0.00697]
[1777435853773,60.12,76924.06,0.0,-0.99996,0.0,0.00697]
[1777435854038,60.12,76924.06,0.0,-0.99996,0.0,0.00697]
[1777435854269,60.12,76924.06,0.0,-0.99996,0.0,0.00697]
[1777435854370,60.12,76924.03,0.0,-0.99996,0.0,0.00697]
[1777435860177,60.12,76923.81,0.0,-0.99996,0.0,0.00697]
[1777435861508,60.12,76923.71,0.0,-0.99996,0.0,0.00697]
[1777435861518,60.12,76923.71,0.0,-0.99996,0.0,0.00697]
[1777435867224,60.12,76923.17,0.0,-0.99996,0.0,0.00696]
[1777435869000,60.12,76923.6,0.0,-0.99996,0.0,0.00696]
[1777435869020,60.12,76923.6,0.0,-0.99996,0.0,0.00696]
[1777435869476,60.12,76923.6,0.0,-0.99996,0.0,0.00696]
[1777435869519,60.12,76924.03,0.0,-0.99996,0.0,0.00697]
[1777435870245,60.12,76923.67,0.0,-0.99996,0.0,0.00697]
[1777435876288,60.12,76923.03,0.0,-0.99996,0.0,0.00696]
[1777435881323,60.12,76920.93,0.0,-0.99996,0.0,0.00694]
[1777435882106,60.12,76920.93,0.0,-0.99996,0.0,0.00694]
[1777435882275,60.12,76920.93,0.0,-0.99996,0.0,0.00694]
[1777435890385,60.12,76921.01,0.0,-0.99996,0.0,0.00694]
[1777435891393,60.12,76921.04,0.0,-0.99996,0.0,0.0069]
[1777435896428,60.12,76920.72,0.0,-0.99996,0.0,0.0069]
[1777435901463,60.12,76922.13,0.0,-0.99996,0.0,0.00691]
[1777435902270,60.12,76922.13,0.0,-0.99996,0.0,0.00691]
[1777435902519,60.12,76922.13,0.0,-0.99996,0.0,0.00691]
[1777435902890,60.12,76922.34,0.0,-0.99996,0.0,0.00692]
[1777435903019,60.12,76922.34,0.0,-0.99996,0.0,0.00692]
[1777435903121,60.12,76922.34,0.0,-0.99996,0.0,0.00692]
[1777435906498,60.12,76920.35,0.0,-0.99996,0.0,0.0069]
[1777435907715,60.12,76920.85,0.0,-0.99996,0.0,0.0069]
[1777435907769,60.12,76920.85,0.0,-0.99996,0.0,0.0069]
[1777435913547,60.12,76920.61,0.0,-0.99996,0.0,0.0069]
[1777435916368,60.12,76919.97,0.0,-0.99996,0.0,0.00689]
[1777435916520,60.12,76919.97,0.0,-0.99996,0.0,0.00689]
[1777435916813,60.12,76919.83,0.0,-0.99996,0.0,0.00689]
[1777435917019,60.12,76919.83,0.0,-0.99996,0.0,0.00689]
[1777435917103,60.12,76919.36,0.0,-0.99996,0.0,0.00688]
[1777435921596,60.12,76920.18,0.0,-0.99996,0.0,0.00689]
[1777435921773,60.12,76920.18,0.0,-0.99996,0.0,0.00689]
[1777435927646,60.12,76919.47,0.0,-0.99996,0.0,0.00689]
[1777435928654,60.12,76895.68,0.0,-0.99996,0.0,0.00664]
[1777435929661,60.12,76884.98,0.0,-0.99996,0.0,0.00653]
[1777435930668,60.12,76882.3,0.0,-0.99996,0.0,0.0065]
[1777435932643,60.12,76882.3,0.0,-0.99996,0.0,0.0065]
[1777435932769,60.12,76882.3,0.0,-0.99996,0.0,0.0065]
[1777435933399,60.12,76882.3,0.0,-0.99996,0.0,0.0065]
[1777435933519,60.12,76882.3,0.0,-0.99996,0.0,0.0065]
[1777435933562,60.12,76882.8,0.0,-0.99996,0.0,0.00651]
[1777435938724,60.12,76884.55,0.0,-0.99996,0.0,0.00653]
[1777435943758,60.12,76884.15,0.0,-0.99996,0.0,0.00652]
[1777435945774,60.12,76881.56,0.0,-0.99996,0.0,0.0065]
[1777435946781,60.12,76877.88,0.0,-0.99996,0.0,0.00646]
[1777435947787,60.12,76874.77,0.0,-0.99996,0.0,0.00643]
[1777435949801,60.12,76881.55,0.0,-0.99996,0.0,0.0065]
[1777435951132,60.12,76881.55,0.0,-0.99996,0.0,0.0065]
[1777435951271,60.12,76881.55,0.0,-0.99996,0.0,0.0065]
[1777435951373,60.12,76882.23,0.0,-0.99996,0.0,0.00647]
[1777435956851,60.12,76881.34,0.0,-0.99996,0.0,0.00646]
[1777435962894,60.12,76881.01,0.0,-0.99996,0.0,0.00646]
[1777435968936,60.12,76881.05,0.0,-0.99996,0.0,0.00646]
[1777435972032,60.12,76880.9,0.0,-0.99996,0.0,0.00646]
[1777435972269,60.12,76880.9,0.0,-0.99996,0.0,0.00646]
[1777435974011,60.12,76880.94,0.0,-0.99996,0.0,0.00646]
[1777435974019,60.12,76880.94,0.0,-0.99996,0.0,0.00646]
[1777435974128,60.12,76880.94,0.0,-0.99996,0.0,0.00646]
[1777435978050,60.12,76880.22,0.0,-0.99996,0.0,0.00645]
[1777435978270,60.12,76880.22,0.0,-0.99996,0.0,0.00645]
[1777435978371,60.12,76880.61,0.0,-0.99996,0.0,0.00645]
[1777435981025,60.12,76883.88,0.0,-0.99996,0.0,0.00649]
[1777435983270,60.12,76883.84,0.0,-0.99996,0.0,0.00649]
[1777435983372,60.12,76888.32,0.0,-0.99996,0.0,0.00653]
[1777435984046,60.12,76891.7,0.0,-0.99996,0.0,0.00657]
[1777435986529,60.12,76891.55,0.0,-0.99996,0.0,0.00656]
[1777435986578,60.12,76899.35,0.0,-0.99996,0.0,0.00664]
[1777435986769,60.12,76899.35,0.0,-0.99996,0.0,0.00664]
[1777435987066,60.12,76902.29,0.0,-0.99996,0.0,0.00667]
[1777435992102,60.12,76902.31,0.0,-0.99996,0.0,0.00667]
[1777435996548,60.12,76902.83,0.0,-0.99996,0.0,0.00668]
[1777435998446,60.12,76905.16,0.0,-0.99996,0.0,0.0067]
[1777435999517,60.12,76905.16,0.0,-0.99996,0.0,0.0067]
[1777435999613,60.12,76906.11,0.0,-0.99996,0.0,0.00671]
[1777435999769,60.12,76906.11,0.0,-0.99996,0.0,0.00671]
[1777436000158,60.12,76908.83,0.0,-0.99996,0.0,0.00674]
[1777436005193,60.12,76909.0,0.0,-0.99996,0.0,0.00674]
[1777436010228,60.12,76909.37,0.0,-0.99996,0.0,0.00675]
[1777436012242,60.12,76909.14,0.0,-0.99996,0.0,0.00671]
[1777436018284,60.12,76908.68,0.0,-0.99996,0.0,0.0067]
[1777436025336,60.12,76908.38,0.0,-0.99996,0.0,0.0067]
[1777436030370,60.12,76910.78,0.0,-0.99996,0.0,0.00673]
[1777436035406,60.12,76910.75,0.0,-0.99996,0.0,0.00673]
[1777436043462,60.12,76910.32,0.0,-0.99996,0.0,0.00672]
[1777436048496,60.12,76910.06,0.0,-0.99996,0.0,0.00672]
[1777436054538,60.12,76910.86,0.0,-0.99996,0.0,0.00673]
[1777436056553,60.12,76907.99,0.0,-0.99996,0.0,0.0067]
[1777436057559,60.12,76905.71,0.0,-0.99996,0.0,0.00667]
[1777436062595,60.12,76904.4,0.0,-0.99996,0.0,0.00666]
[1777436064608,60.12,76912.29,0.0,-0.99996,0.0,0.00674]
[1777436065615,60.12,76915.85,0.0,-0.99996,0.0,0.00678]
[1777436066622,60.12,76918.78,0.0,-0.99996,0.0,0.00681]
[1777436067630,60.12,76916.23,0.0,-0.99996,0.0,0.00678]
[1777436072664,60.12,76915.59,0.0,-0.99996,0.0,0.00674]
[1777436077700,60.12,76915.61,0.0,-0.99996,0.0,0.00674]
[1777436082735,60.12,76916.22,0.0,-0.99996,0.0,0.00675]
[1777436087770,60.12,76915.63,0.0,-0.99996,0.0,0.00674]
[1777436092806,60.12,76914.16,0.0,-0.99996,0.0,0.00673]
[1777436097841,60.12,76913.91,0.0,-0.99996,0.0,0.00672]
[1777436101869,60.12,76917.55,0.0,-0.99996,0.0,0.00676]
[1777436102875,60.12,76919.51,0.0,-0.99996,0.0,0.00678]
[1777436107911,60.12,76919.91,0.0,-0.99996,0.0,0.00679]
[1777436114965,60.12,76921.2,0.0,-0.99996,0.0,0.0068]
[1777436115967,60.12,76929.43,0.0,-0.99996,0.0,0.00689]
[1777436116975,60.12,76928.81,0.0,-0.99996,0.0,0.00688]
[1777436122009,60.12,76929.35,0.0,-0.99996,0.0,0.00689]
[1777436126038,60.12,76931.53,0.0,-0.99996,0.0,0.00691]
[1777436128052,60.12,76933.64,0.0,-0.99996,0.0,0.00693]
[1777436131073,60.12,76933.47,0.0,-0.99996,0.0,0.00689]
[1777436137115,60.12,76932.48,0.0,-0.99996,0.0,0.00688]
[1777436142150,60.12,76932.26,0.0,-0.99996,0.0,0.00688]
[1777436144163,60.12,76930.43,0.0,-0.99996,0.0,0.00686]
[1777436149199,60.12,76930.47,0.0,-0.99996,0.0,0.00686]
[1777436154234,60.12,76929.69,0.0,-0.99996,0.0,0.00685]
[1777436159269,60.12,76929.71,0.0,-0.99996,0.0,0.00686]
[1777436161283,60.12,76935.44,0.0,-0.99996,0.0,0.00692]
[1777436163297,60.12,76939.61,0.0,-0.99996,0.0,0.00696]
[1777436166318,60.12,76956.04,0.0,-0.99996,0.0,0.00714]
[1777436167325,60.12,76958.56,0.0,-0.99996,0.0,0.00716]
[1777436169339,60.12,76956.72,0.0,-0.99996,0.0,0.00714]
[1777436170434,60.12,76956.72,0.0,-0.99996,0.0,0.00714]
[1777436171353,60.12,76948.2,0.0,-0.99996,0.0,0.00705]
[1777436172626,60.12,76943.22,0.0,-0.99996,0.0,0.007]
[1777436173777,60.12,76943.22,0.0,-0.99996,0.0,0.007]
[1777436174005,60.12,76942.62,0.0,-0.99996,0.0,0.00699]
[1777436174020,60.12,76942.62,0.0,-0.99996,0.0,0.00699]
[1777436174374,60.12,76942.32,0.0,-0.99996,0.0,0.00699]
[1777436175381,60.12,76944.74,0.0,-0.99996,0.0,0.00701]
[1777436180423,60.12,76944.05,0.0,-0.99996,0.0,0.00701]
[1777436183293,60.12,76944.11,0.0,-0.99996,0.0,0.00701]
[1777436183519,60.12,76944.11,0.0,-0.99996,0.0,0.00701]
[1777436189182,60.12,76944.95,0.0,-0.99996,0.0,0.00702]
[1777436189270,60.12,76944.95,0.0,-0.99996,0.0,0.00702]
[1777436189332,60.12,76944.95,0.0,-0.99996,0.0,0.00702]
[1777436189520,60.12,76944.95,0.0,-0.99996,0.0,0.00702]
[1777436189545,60.12,76945.41,0.0,-0.99996,0.0,0.00702]
[1777436195526,60.12,76944.79,0.0,-0.99996,0.0,0.00698]
[1777436196533,60.12,76948.96,0.0,-0.99996,0.0,0.00702]
[1777436197540,60.12,76952.11,0.0,-0.99996,0.0,0.00706]
[1777436198230,60.12,76952.11,0.0,-0.99996,0.0,0.00706]
[1777436198269,60.12,76952.11,0.0,-0.99996,0.0,0.00706]
[1777436198331,60.12,76952.11,0.0,-0.99996,0.0,0.00706]
[1777436198519,60.12,76952.11,0.0,-0.99996,0.0,0.00706]
[1777436198547,60.12,76953.32,0.0,-0.99996,0.0,0.00707]
[1777436203582,60.12,76956.79,0.0,-0.99996,0.0,0.00711]
[1777436204589,60.12,76958.89,0.0,-0.99996,0.0,0.00713]
[1777436205596,60.12,76964.06,0.0,-0.99996,0.0,0.00719]
[1777436206603,60.12,76966.05,0.0,-0.99996,0.0,0.00721]
[1777436207610,60.12,76969.57,0.0,-0.99996,0.0,0.00725]
[1777436208787,60.12,76969.57,0.0,-0.99996,0.0,0.00725]
[1777436208885,60.12,76968.74,0.0,-0.99996,0.0,0.00724]
[1777436209019,60.12,76968.74,0.0,-0.99996,0.0,0.00724]
[1777436209624,60.12,76968.57,0.0,-0.99996,0.0,0.00724]
[1777436212644,60.12,76970.73,0.0,-0.99996,0.0,0.00726]
[1777436213336,60.12,76970.73,0.0,-0.99996,0.0,0.00726]
[1777436213341,60.12,76970.73,0.0,-0.99996,0.0,0.00726]
[1777436213519,60.12,76970.73,0.0,-0.99996,0.0,0.00726]
[1777436213652,60.12,76971.58,0.0,-0.99996,0.0,0.00727]
[1777436218687,60.12,76973.53,0.0,-0.99996,0.0,0.00729]
[1777436223295,60.12,76973.91,0.0,-0.99996,0.0,0.0073]
[1777436223349,60.12,76973.91,0.0,-0.99996,0.0,0.0073]
[1777436223519,60.12,76973.91,0.0,-0.99996,0.0,0.0073]
[1777436223722,60.12,76971.61,0.0,-0.99996,0.0,0.00727]
[1777436224728,60.12,76967.98,0.0,-0.99996,0.0,0.00723]
[1777436225736,60.12,76964.91,0.0,-0.99996,0.0,0.0072]
[1777436225923,60.12,76964.91,0.0,-0.99996,0.0,0.0072]
[1777436225933,60.12,76964.91,0.0,-0.99996,0.0,0.0072]
[1777436226026,60.12,76964.91,0.0,-0.99996,0.0,0.0072]
[1777436226745,60.12,76963.13,0.0,-0.99996,0.0,0.00718]
[1777436231778,60.12,76962.75,0.0,-0.99996,0.0,0.00717]
[1777436233791,60.12,76965.73,0.0,-0.99996,0.0,0.00721]
[1777436235633,60.12,76966.1,0.0,-0.99996,0.0,0.00721]
[1777436235695,60.12,76966.1,0.0,-0.99996,0.0,0.00721]
[1777436235770,60.12,76966.1,0.0,-0.99996,0.0,0.00721]
[1777436235806,60.12,76967.13,0.0,-0.99996,0.0,0.00722]
[1777436236812,60.12,76969.33,0.0,-0.99996,0.0,0.00725]
[1777436237820,60.12,76967.27,0.0,-0.99996,0.0,0.00722]
[1777436239422,60.12,76966.19,0.0,-0.99996,0.0,0.00721]
[1777436239480,60.12,76966.19,0.0,-0.99996,0.0,0.00721]
[1777436239520,60.12,76966.19,0.0,-0.99996,0.0,0.00721]
[1777436239834,60.12,76966.9,0.0,-0.99996,0.0,0.00722]
[1777436244869,60.12,76968.0,0.0,-0.99996,0.0,0.00723]
[1777436245495,60.12,76968.0,0.0,-0.99996,0.0,0.00723]
[1777436245519,60.12,76968.0,0.0,-0.99996,0.0,0.00723]
[1777436245542,60.12,76968.0,0.0,-0.99996,0.0,0.00723]
[1777436245769,60.12,76968.0,0.0,-0.99996,0.0,0.00723]
[1777436245876,60.12,76968.07,0.0,-0.99996,0.0,0.00723]
[1777436251788,60.12,76967.78,0.0,-0.99996,0.0,0.00723]
[1777436251918,60.12,76967.8,0.0,-0.99996,0.0,0.00719]
[1777436256952,60.12,76968.22,0.0,-0.99996,0.0,0.0072]
[1777436257977,60.12,76968.22,0.0,-0.99996,0.0,0.0072]
[1777436258022,60.12,76968.22,0.0,-0.99996,0.0,0.0072]
[1777436258028,60.12,76968.22,0.0,-0.99996,0.0,0.0072]
[1777436258269,60.12,76968.22,0.0,-0.99996,0.0,0.0072]
[1777436258368,60.12,76968.28,0.0,-0.99996,0.0,0.0072]
[1777436264003,60.12,76967.89,0.0,-0.99996,0.0,0.0072]
[1777436266669,60.12,76967.92,0.0,-0.99996,0.0,0.0072]
[1777436266721,60.12,76967.92,0.0,-0.99996,0.0,0.0072]
[1777436266768,60.12,76967.92,0.0,-0.99996,0.0,0.0072]
[1777436266770,60.12,76967.78,0.0,-0.99996,0.0,0.00719]
[1777436273648,60.12,76967.81,0.0,-0.99996,0.0,0.00719]
[1777436273769,60.12,76967.81,0.0,-0.99996,0.0,0.00719]
[1777436273780,60.12,76967.81,0.0,-0.99996,0.0,0.00719]
[1777436273871,60.12,76967.71,0.0,-0.99996,0.0,0.00719]
[1777436274018,60.12,76967.71,0.0,-0.99996,0.0,0.00719]
[1777436278542,60.12,76966.27,0.0,-0.99996,0.0,0.00718]
[1777436278602,60.12,76966.27,0.0,-0.99996,0.0,0.00718]
[1777436278769,60.12,76966.27,0.0,-0.99996,0.0,0.00718]
[1777436278871,60.12,76964.2,0.0,-0.99996,0.0,0.00715]
[1777436282492,60.12,76964.52,0.0,-0.99996,0.0,0.00716]
[1777436282520,60.12,76964.52,0.0,-0.99996,0.0,0.00716]
[1777436282548,60.12,76964.52,0.0,-0.99996,0.0,0.00716]
[1777436282772,60.12,76964.52,0.0,-0.99996,0.0,0.00716]
[1777436282864,60.12,76961.89,0.0,-0.99996,0.0,0.00713]
[1777436285149,60.12,76959.85,0.0,-0.99996,0.0,0.00711]
[1777436286345,60.12,76959.85,0.0,-0.99996,0.0,0.00711]
[1777436286424,60.12,76959.85,0.0,-0.99996,0.0,0.00711]
[1777436286520,60.12,76959.85,0.0,-0.99996,0.0,0.00711]
[1777436286548,60.12,76956.22,0.0,-0.99996,0.0,0.00707]
[1777436288170,60.12,76954.25,0.0,-0.99996,0.0,0.00705]
[1777436290162,60.12,76954.87,0.0,-0.99996,0.0,0.00705]
[1777436290229,60.12,76954.87,0.0,-0.99996,0.0,0.00705]
[1777436290269,60.12,76954.87,0.0,-0.99996,0.0,0.00705]
[1777436290330,60.12,76956.34,0.0,-0.99996,0.0,0.00707]
[1777436298240,60.12,76956.73,0.0,-0.99996,0.0,0.00707]
[1777436299752,60.12,76956.73,0.0,-0.99996,0.0,0.00707]
[1777436299773,60.12,76956.73,0.0,-0.99996,0.0,0.00707]
[1777436299857,60.12,76956.73,0.0,-0.99996,0.0,0.00707]
[1777436299854,60.12,76957.19,0.0,-0.99996,0.0,0.00708]
[1777436300019,60.12,76957.19,0.0,-0.99996,0.0,0.00708]
[1777436305289,60.12,76957.05,0.0,-0.99996,0.0,0.00708]
[1777436306384,60.12,76957.05,0.0,-0.99996,0.0,0.00708]
[1777436306519,60.12,76957.05,0.0,-0.99996,0.0,0.00708]
[1777436306562,60.12,76957.05,0.0,-0.99996,0.0,0.00708]
[1777436306770,60.12,76957.05,0.0,-0.99996,0.0,0.00708]
[1777436306872,60.12,76956.64,0.0,-0.99996,0.0,0.00707]
[1777436312338,60.12,76956.34,0.0,-0.99996,0.0,0.00703]
[1777436313402,60.12,76956.34,0.0,-0.99996,0.0,0.00703]
[1777436313499,60.12,76956.34,0.0,-0.99996,0.0,0.00703]
[1777436313518,60.12,76956.34,0.0,-0.99996,0.0,0.00703]
[1777436313605,60.12,76956.09,0.0,-0.99996,0.0,0.00703]
[1777436319387,60.12,76955.94,0.0,-0.99996,0.0,0.00703]
[1777436325429,60.12,76955.79,0.0,-0.99996,0.0,0.00703]
[1777436328813,60.12,76955.33,0.0,-0.99996,0.0,0.00702]
[1777436328872,60.12,76955.33,0.0,-0.99996,0.0,0.00702]
[1777436328870,60.12,76955.77,0.0,-0.99996,0.0,0.00703]
[1777436329019,60.12,76955.77,0.0,-0.99996,0.0,0.00703]
[1777436329457,60.12,76953.62,0.0,-0.99996,0.0,0.007]
[1777436334492,60.12,76954.61,0.0,-0.99996,0.0,0.00701]
[1777436335421,60.12,76954.61,0.0,-0.99996,0.0,0.00701]
[1777436335520,60.12,76954.61,0.0,-0.99996,0.0,0.00701]
[1777436335599,60.12,76954.61,0.0,-0.99996,0.0,0.00701]
[1777436335770,60.12,76954.61,0.0,-0.99996,0.0,0.00701]
[1777436335853,60.12,76954.99,0.0,-0.99996,0.0,0.00702]
[1777436341541,60.12,76955.8,0.0,-0.99996,0.0,0.00703]
[1777436343617,60.12,76956.05,0.0,-0.99996,0.0,0.00703]
[1777436343695,60.12,76956.05,0.0,-0.99996,0.0,0.00703]
[1777436343769,60.12,76956.05,0.0,-0.99996,0.0,0.00703]
[1777436343838,60.12,76955.48,0.0,-0.99996,0.0,0.00702]
[1777436349597,60.12,76955.64,0.0,-0.99996,0.0,0.00703]
[1777436354632,60.12,76955.25,0.0,-0.99996,0.0,0.00702]
[1777436358040,60.12,76955.21,0.0,-0.99996,0.0,0.00702]
[1777436358177,60.12,76955.21,0.0,-0.99996,0.0,0.00702]
[1777436358270,60.12,76955.21,0.0,-0.99996,0.0,0.00702]
[1777436358660,60.12,76955.25,0.0,-0.99996,0.0,0.00702]
[1777436360674,60.12,76957.22,0.0,-0.99996,0.0,0.00704]
[1777436364987,60.12,76958.12,0.0,-0.99996,0.0,0.00705]
[1777436365020,60.12,76959.58,0.0,-0.99996,0.0,0.00707]
[1777436365185,60.12,76959.58,0.0,-0.99996,0.0,0.00707]
[1777436365269,60.12,76959.58,0.0,-0.99996,0.0,0.00707]
[1777436366720,60.12,76959.65,0.0,-0.99996,0.0,0.00707]
[1777436370764,60.12,76960.02,0.0,-0.99996,0.0,0.00707]
[1777436370849,60.12,76960.02,0.0,-0.99996,0.0,0.00707]
[1777436370861,60.12,76963.42,0.0,-0.99996,0.0,0.00711]
[1777436371019,60.12,76963.42,0.0,-0.99996,0.0,0.00711]
[1777436371754,60.12,76963.46,0.0,-0.99996,0.0,0.00707]
[1777436377797,60.12,76963.52,0.0,-0.99996,0.0,0.00708]
[1777436378478,60.12,76963.52,0.0,-0.99996,0.0,0.00708]
[1777436378519,60.12,76963.52,0.0,-0.99996,0.0,0.00708]
[1777436378532,60.12,76963.52,0.0,-0.99996,0.0,0.00708]
[1777436378769,60.12,76963.52,0.0,-0.99996,0.0,0.00708]
[1777436378804,60.12,76963.34,0.0,-0.99996,0.0,0.00707]
[1777436384846,60.12,76963.71,0.0,-0.99996,0.0,0.00708]
[1777436391894,60.12,76963.46,0.0,-0.99996,0.0,0.00707]
[1777436393144,60.12,76963.46,0.0,-0.99996,0.0,0.00707]
[1777436393196,60.12,76963.46,0.0,-0.99996,0.0,0.00707]
[1777436393270,60.12,76963.46,0.0,-0.99996,0.0,0.00707]
[1777436393908,60.12,76963.61,0.0,-0.99996,0.0,0.00708]
[1777436395923,60.12,76965.41,0.0,-0.99996,0.0,0.0071]
[1777436396750,60.12,76965.41,0.0,-0.99996,0.0,0.0071]
[1777436396774,60.12,76965.41,0.0,-0.99996,0.0,0.0071]
[1777436396901,60.12,76965.41,0.0,-0.99996,0.0,0.0071]
[1777436397019,60.12,76965.41,0.0,-0.99996,0.0,0.0071]
[1777436396930,60.12,76964.98,0.0,-0.99996,0.0,0.00709]
[1777436397937,60.12,76966.79,0.0,-0.99996,0.0,0.00711]
[1777436399950,60.12,76968.97,0.0,-0.99996,0.0,0.00713]
[1777436401209,60.12,76970.45,0.0,-0.99996,0.0,0.00715]
[1777436401296,60.12,76970.45,0.0,-0.99996,0.0,0.00715]
[1777436401966,60.12,76971.71,0.0,-0.99996,0.0,0.00716]
[1777436408009,60.12,76971.51,0.0,-0.99996,0.0,0.00716]
[1777436409023,60.12,76971.51,0.0,-0.99996,0.0,0.00716]
[1777436409272,60.12,76972.06,0.0,-0.99996,0.0,0.00717]
[1777436415065,60.12,76971.89,0.0,-0.99996,0.0,0.00717]
[1777436416303,60.12,76971.89,0.0,-0.99996,0.0,0.00717]
[1777436416312,60.12,76971.89,0.0,-0.99996,0.0,0.00717]
[1777436416519,60.12,76971.89,0.0,-0.99996,0.0,0.00717]
[1777436416613,60.12,76969.82,0.0,-0.99996,0.0,0.00714]
[1777436418077,60.12,76968.12,0.0,-0.99996,0.0,0.00713]
[1777436422642,60.12,76967.89,0.0,-0.99996,0.0,0.00712]
[1777436422731,60.12,76967.89,0.0,-0.99996,0.0,0.00712]
[1777436422768,60.12,76967.89,0.0,-0.99996,0.0,0.00712]
[1777436422863,60.12,76965.15,0.0,-0.99996,0.0,0.00709]
[1777436427950,60.12,76964.15,0.0,-0.99996,0.0,0.00708]
[1777436428023,60.12,76964.15,0.0,-0.99996,0.0,0.00708]
[1777436427957,60.12,76962.88,0.0,-0.99996,0.0,0.00707]
[1777436428082,60.12,76962.88,0.0,-0.99996,0.0,0.00707]
[1777436428268,60.12,76962.88,0.0,-0.99996,0.0,0.00707]
[1777436428338,60.12,76961.78,0.0,-0.99996,0.0,0.00706]
[1777436431169,60.12,76962.16,0.0,-0.99996,0.0,0.00703]
[1777436436204,60.12,76961.59,0.0,-0.99996,0.0,0.00702]
[1777436437801,60.12,76961.59,0.0,-0.99996,0.0,0.00702]
[1777436437915,60.12,76961.59,0.0,-0.99996,0.0,0.00702]
[1777436438020,60.12,76961.59,0.0,-0.99996,0.0,0.00702]
[1777436438069,60.12,76959.04,0.0,-0.99996,0.0,0.00699]
[1777436441136,60.12,76958.08,0.0,-0.99996,0.0,0.00698]
[1777436441270,60.12,76958.08,0.0,-0.99996,0.0,0.00698]
[1777436444003,60.12,76956.62,0.0,-0.99996,0.0,0.00697]
[1777436444022,60.12,76956.62,0.0,-0.99996,0.0,0.00697]
[1777436444079,60.12,76956.9,0.0,-0.99996,0.0,0.00697]
[1777436445196,60.12,76955.97,0.0,-0.99996,0.0,0.00696]
[1777436445276,60.12,76955.97,0.0,-0.99996,0.0,0.00696]
[1777436451310,60.12,76956.89,0.0,-0.99996,0.0,0.00697]
[1777436457351,60.12,76956.78,0.0,-0.99996,0.0,0.00697]
[1777436458240,60.12,76956.78,0.0,-0.99996,0.0,0.00697]
[1777436458269,60.12,76956.78,0.0,-0.99996,0.0,0.00697]
[1777436458432,60.12,76956.78,0.0,-0.99996,0.0,0.00697]
[1777436458520,60.12,76956.78,0.0,-0.99996,0.0,0.00697]
[1777436458621,60.12,76957.35,0.0,-0.99996,0.0,0.00697]
[1777436464401,60.12,76956.55,0.0,-0.99996,0.0,0.00697]
[1777436469436,60.12,76956.56,0.0,-0.99996,0.0,0.00697]
[1777436476485,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436481482,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436481518,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436481673,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436481769,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436481821,60.12,76956.25,0.0,-0.99996,0.0,0.00696]
[1777436486857,60.12,76955.95,0.0,-0.99996,0.0,0.00696]
[1777436487019,60.12,76955.95,0.0,-0.99996,0.0,0.00696]
[1777436487028,60.12,76955.95,0.0,-0.99996,0.0,0.00696]
[1777436487120,60.12,76955.95,0.0,-0.99996,0.0,0.00696]
[1777436487269,60.12,76955.95,0.0,-0.99996,0.0,0.00696]
[1777436489576,60.12,76959.67,0.0,-0.99996,0.0,0.007]
[1777436490914,60.12,76959.67,0.0,-0.99996,0.0,0.007]
[1777436490983,60.12,76959.67,0.0,-0.99996,0.0,0.007]
[1777436491021,60.12,76959.67,0.0,-0.99996,0.0,0.007]
[1777436491075,60.12,76961.41,0.0,-0.99996,0.0,0.00698]
[1777436491590,60.12,76962.84,0.0,-0.99996,0.0,0.007]
[1777436495651,60.12,76962.38,0.0,-0.99996,0.0,0.00699]
[1777436495770,60.12,76962.38,0.0,-0.99996,0.0,0.00699]
[1777436495817,60.12,76962.38,0.0,-0.99996,0.0,0.00699]
[1777436496019,60.12,76962.38,0.0,-0.99996,0.0,0.00699]
[1777436496097,60.12,76964.21,0.0,-0.99996,0.0,0.00701]
[1777436498322,60.12,76963.68,0.0,-0.99996,0.0,0.00701]
[1777436498518,60.12,76963.68,0.0,-0.99996,0.0,0.00701]
[1777436500563,60.12,76961.58,0.0,-0.99996,0.0,0.00698]
[1777436500768,60.12,76961.58,0.0,-0.99996,0.0,0.00698]
[1777436500870,60.12,76962.04,0.0,-0.99996,0.0,0.00699]
[1777436501683,60.12,76962.04,0.0,-0.99996,0.0,0.00699]
[1777436501770,60.12,76962.04,0.0,-0.99996,0.0,0.00699]
[1777436505687,60.12,76963.59,0.0,-0.99996,0.0,0.00701]
[1777436507370,60.12,76963.59,0.0,-0.99996,0.0,0.00701]
[1777436507518,60.12,76963.59,0.0,-0.99996,0.0,0.00701]
[1777436507545,60.12,76963.59,0.0,-0.99996,0.0,0.00701]
[1777436507771,60.12,76963.59,0.0,-0.99996,0.0,0.00701]
[1777436507805,60.12,76963.63,0.0,-0.99996,0.0,0.00701]
[1777436512680,60.12,76964.43,0.0,-0.99996,0.0,0.00701]
[1777436512769,60.12,76964.43,0.0,-0.99996,0.0,0.00701]
[1777436512816,60.12,76964.43,0.0,-0.99996,0.0,0.00701]
[1777436513019,60.12,76964.43,0.0,-0.99996,0.0,0.00701]
[1777436513120,60.12,76970.64,0.0,-0.99996,0.0,0.00708]
[1777436516771,60.12,76969.36,0.0,-0.99996,0.0,0.00707]
[1777436521806,60.12,76970.79,0.0,-0.99996,0.0,0.00708]
[1777436522175,60.12,76970.79,0.0,-0.99996,0.0,0.00708]
[1777436522272,60.12,76970.79,0.0,-0.99996,0.0,0.00708]
[1777436522410,60.12,76970.79,0.0,-0.99996,0.0,0.00708]
[1777436522520,60.12,76970.79,0.0,-0.99996,0.0,0.00708]
[1777436522813,60.12,76970.75,0.0,-0.99996,0.0,0.00708]
[1777436531834,60.12,76970.86,0.0,-0.99996,0.0,0.00708]
[1777436532019,60.12,76970.86,0.0,-0.99996,0.0,0.00708]
[1777436532170,60.12,76970.86,0.0,-0.99996,0.0,0.00708]
[1777436532102,60.12,76973.74,0.0,-0.99996,0.0,0.00712]
[1777436532268,60.12,76973.74,0.0,-0.99996,0.0,0.00712]
[1777436532883,60.12,76976.74,0.0,-0.99996,0.0,0.00715]
[1777436535445,60.12,76977.26,0.0,-0.99996,0.0,0.00715]
[1777436535519,60.12,76977.26,0.0,-0.99996,0.0,0.00715]
[1777436535904,60.12,76979.12,0.0,-0.99996,0.0,0.00717]
[1777436540939,60.12,76979.58,0.0,-0.99996,0.0,0.00718]
[1777436541450,60.12,76979.58,0.0,-0.99996,0.0,0.00718]
[1777436541518,60.12,76979.58,0.0,-0.99996,0.0,0.00718]
[1777436541946,60.12,76980.72,0.0,-0.99996,0.0,0.00719]
[1777436542542,60.12,76980.72,0.0,-0.99996,0.0,0.00719]
[1777436542773,60.12,76980.72,0.0,-0.99996,0.0,0.00719]
[1777436547988,60.12,76980.69,0.0,-0.99996,0.0,0.00719]
[1777436549050,60.12,76980.69,0.0,-0.99996,0.0,0.00719]
[1777436549123,60.12,76987.39,0.0,-0.99996,0.0,0.00727]
[1777436549269,60.12,76987.39,0.0,-0.99996,0.0,0.00727]
[1777436550008,60.12,76990.21,0.0,-0.99996,0.0,0.0073]
[1777436551009,60.12,76991.24,0.0,-0.99996,0.0,0.00727]
[1777436551769,60.12,76991.24,0.0,-0.99996,0.0,0.00727]
[1777436552016,60.12,77002.16,0.0,-0.99996,0.0,0.00739]
[1777436552454,60.12,77002.16,0.0,-0.99996,0.0,0.00739]
[1777436552524,60.12,77002.16,0.0,-0.99996,0.0,0.00739]
[1777436553023,60.12,77005.45,0.0,-0.99996,0.0,0.00743]
[1777436553769,60.12,77005.45,0.0,-0.99996,0.0,0.00743]
[1777436554030,60.12,77006.72,0.0,-0.99996,0.0,0.00745]
[1777436558747,60.12,77006.74,0.0,-0.99996,0.0,0.00745]
[1777436558770,60.12,77006.74,0.0,-0.99996,0.0,0.00745]
[1777436561079,60.12,77009.23,0.0,-0.99996,0.0,0.00747]
[1777436561513,60.12,77009.23,0.0,-0.99996,0.0,0.00747]
[1777436561520,60.12,77009.23,0.0,-0.99996,0.0,0.00747]
[1777436561813,60.12,77009.23,0.0,-0.99996,0.0,0.00747]
[1777436562022,60.12,77009.23,0.0,-0.99996,0.0,0.00747]
[1777436562086,60.12,77011.84,0.0,-0.99996,0.0,0.0075]
[1777436564100,60.12,77009.54,0.0,-0.99996,0.0,0.00748]
[1777436568829,60.12,77009.38,0.0,-0.99996,0.0,0.00748]
[1777436569019,60.12,77009.38,0.0,-0.99996,0.0,0.00748]
[1777436569135,60.12,77006.66,0.0,-0.99996,0.0,0.00745]
[1777436570142,60.12,77004.92,0.0,-0.99996,0.0,0.00743]
[1777436573163,60.12,77000.1,0.0,-0.99996,0.0,0.00737]
[1777436575177,60.12,76998.93,0.0,-0.99996,0.0,0.00736]
[1777436577191,60.12,76997.76,0.0,-0.99996,0.0,0.00734]
[1777436580214,60.12,77003.22,0.0,-0.99996,0.0,0.00741]
[1777436580340,60.12,77003.22,0.0,-0.99996,0.0,0.00741]
[1777436580523,60.12,77003.22,0.0,-0.99996,0.0,0.00741]
[1777436581219,60.12,77005.74,0.0,-0.99996,0.0,0.00743]
[1777436581769,60.12,77005.74,0.0,-0.99996,0.0,0.00743]
[1777436582226,60.12,77007.49,0.0,-0.99996,0.0,0.00745]
[1777436586255,60.12,77009.68,0.0,-0.99996,0.0,0.00748]
[1777436588269,60.12,77018.09,0.0,-0.99996,0.0,0.00758]
[1777436589275,60.12,77019.59,0.0,-0.99996,0.0,0.00759]
[1777436591302,60.12,77021.74,0.0,-0.99996,0.0,0.00762]
[1777436595156,60.12,77022.04,0.0,-0.99996,0.0,0.00762]
[1777436595273,60.12,77022.63,0.0,-0.99996,0.0,0.00763]
[1777436595480,60.12,77022.37,0.0,-0.99996,0.0,0.00763]
[1777436597769,60.12,77022.16,0.0,-0.99996,0.0,0.00762]
[1777436603386,60.12,77022.59,0.0,-0.99996,0.0,0.00763]
[1777436608421,60.12,77022.74,0.0,-0.99996,0.0,0.00763]
[1777436611775,60.12,77023.1,0.0,-0.99996,0.0,0.00763]
[1777436613086,60.12,77023.1,0.0,-0.99996,0.0,0.00763]
[1777436613168,60.12,77023.16,0.0,-0.99996,0.0,0.0076]
[1777436613269,60.12,77023.16,0.0,-0.99996,0.0,0.0076]
[1777436616476,60.12,77025.04,0.0,-0.99996,0.0,0.00762]
[1777436620598,60.12,77026.17,0.0,-0.99996,0.0,0.00763]
[1777436620743,60.12,77026.17,0.0,-0.99996,0.0,0.00763]
[1777436620770,60.12,77026.17,0.0,-0.99996,0.0,0.00763]
[1777436620843,60.12,77026.41,0.0,-0.99996,0.0,0.00763]
[1777436626547,60.12,77028.26,0.0,-0.99996,0.0,0.00766]
[1777436629104,60.12,77029.8,0.0,-0.99996,0.0,0.00767]
[1777436629269,60.12,77029.8,0.0,-0.99996,0.0,0.00767]
[1777436629122,60.12,77031.79,0.0,-0.99996,0.0,0.0077]
[1777436629428,60.12,77031.79,0.0,-0.99996,0.0,0.0077]
[1777436629518,60.12,77031.79,0.0,-0.99996,0.0,0.0077]
[1777436629568,60.12,77033.77,0.0,-0.99996,0.0,0.00772]
[1777436633094,60.12,77035.09,0.0,-0.99996,0.0,0.00774]
[1777436633270,60.12,77035.09,0.0,-0.99996,0.0,0.00774]
[1777436634603,60.12,77037.38,0.0,-0.99996,0.0,0.00776]
[1777436635572,60.12,77037.38,0.0,-0.99996,0.0,0.00776]
[1777436635771,60.12,77037.38,0.0,-0.99996,0.0,0.00776]
[1777436636617,60.12,77042.9,0.0,-0.99996,0.0,0.00783]
[1777436637470,60.12,77042.9,0.0,-0.99996,0.0,0.00783]
[1777436637519,60.12,77042.9,0.0,-0.99996,0.0,0.00783]
[1777436637624,60.12,77044.75,0.0,-0.99996,0.0,0.00785]
[1777436638631,60.12,77047.47,0.0,-0.99996,0.0,0.00788]
[1777436641651,60.12,77043.91,0.0,-0.99996,0.0,0.00784]
[1777436643666,60.12,77035.55,0.0,-0.99996,0.0,0.00774]
[1777436645256,60.12,77035.55,0.0,-0.99996,0.0,0.00774]
[1777436645273,60.12,77035.55,0.0,-0.99996,0.0,0.00774]
[1777436644673,60.12,77032.67,0.0,-0.99996,0.0,0.00771]
[1777436645680,60.12,77033.01,0.0,-0.99996,0.0,0.00771]
[1777436651723,60.12,77030.44,0.0,-0.99996,0.0,0.00768]
[1777436653854,60.12,77028.77,0.0,-0.99996,0.0,0.00766]
[1777436654021,60.12,77028.77,0.0,-0.99996,0.0,0.00766]
[1777436654522,60.12,77029.35,0.0,-0.99996,0.0,0.00767]
[1777436654769,60.12,77029.35,0.0,-0.99996,0.0,0.00767]
[1777436654774,60.12,77029.1,0.0,-0.99996,0.0,0.00767]
[1777436657795,60.12,77025.02,0.0,-0.99996,0.0,0.00762]
[1777436659064,60.12,77025.02,0.0,-0.99996,0.0,0.00762]
[1777436659268,60.12,77025.02,0.0,-0.99996,0.0,0.00762]
[1777436660817,60.12,77013.6,0.0,-0.99996,0.0,0.00749]
[1777436661823,60.12,77001.3,0.0,-0.99996,0.0,0.00735]
[1777436662830,60.12,77003.27,0.0,-0.99996,0.0,0.00737]
[1777436665298,60.12,77004.37,0.0,-0.99996,0.0,0.00738]
[1777436665520,60.12,77004.77,0.0,-0.99996,0.0,0.00739]
[1777436665536,60.12,77004.77,0.0,-0.99996,0.0,0.00739]
[1777436665771,60.12,77004.77,0.0,-0.99996,0.0,0.00739]
[1777436665850,60.12,77004.8,0.0,-0.99996,0.0,0.00739]
[1777436668871,60.12,77002.63,0.0,-0.99996,0.0,0.00736]
[1777436671584,60.12,77000.97,0.0,-0.99996,0.0,0.00734]
[1777436671770,60.12,77000.97,0.0,-0.99996,0.0,0.00734]
[1777436671893,60.12,77001.31,0.0,-0.99996,0.0,0.00731]
[1777436674913,60.12,76999.17,0.0,-0.99996,0.0,0.00729]
[1777436676928,60.12,76984.02,0.0,-0.99996,0.0,0.00712]
[1777436677935,60.12,76979.24,0.0,-0.99996,0.0,0.00707]
[1777436679950,60.12,76976.22,0.0,-0.99996,0.0,0.00703]
[1777436680957,60.12,76973.45,0.0,-0.99996,0.0,0.007]
[1777436682085,60.12,76973.45,0.0,-0.99996,0.0,0.007]
[1777436682270,60.12,76973.45,0.0,-0.99996,0.0,0.007]
[1777436682478,60.12,76973.59,0.0,-0.99996,0.0,0.00701]
[1777436682519,60.12,76973.59,0.0,-0.99996,0.0,0.00701]
[1777436682971,60.12,76973.52,0.0,-0.99996,0.0,0.00701]
[1777436688009,60.12,76981.62,0.0,-0.99996,0.0,0.00709]
[1777436689013,60.12,76983.21,0.0,-0.99996,0.0,0.00711]
[1777436690114,60.12,76983.21,0.0,-0.99996,0.0,0.00711]
[1777436690270,60.12,76983.21,0.0,-0.99996,0.0,0.00711]
[1777436698076,60.12,76984.45,0.0,-0.99996,0.0,0.00712]
[1777436700209,60.12,76984.87,0.0,-0.99996,0.0,0.00713]
[1777436700269,60.12,76984.87,0.0,-0.99996,0.0,0.00713]
[1777436700656,60.12,76984.62,0.0,-0.99996,0.0,0.00713]
[1777436700769,60.12,76984.62,0.0,-0.99996,0.0,0.00713]
[1777436700844,60.12,76984.62,0.0,-0.99996,0.0,0.00713]
[1777436706132,60.12,76985.41,0.0,-0.99996,0.0,0.00713]
[1777436711167,60.12,76988.55,0.0,-0.99996,0.0,0.00717]
[1777436712372,60.12,76989.16,0.0,-0.99996,0.0,0.00718]
[1777436712520,60.12,76989.16,0.0,-0.99996,0.0,0.00718]
[1777436718216,60.12,76988.87,0.0,-0.99996,0.0,0.00717]
[1777436721237,60.12,76993.81,0.0,-0.99996,0.0,0.00723]
[1777436723418,60.12,76995.5,0.0,-0.99996,0.0,0.00725]
[1777436723520,60.12,76995.5,0.0,-0.99996,0.0,0.00725]
[1777436723880,60.12,76995.5,0.0,-0.99996,0.0,0.00725]
[1777436724019,60.12,76995.5,0.0,-0.99996,0.0,0.00725]
[1777436724258,60.12,76997.29,0.0,-0.99996,0.0,0.00727]
[1777436728286,60.12,76999.26,0.0,-0.99996,0.0,0.00729]
[1777436731112,60.12,76999.96,0.0,-0.99996,0.0,0.0073]
[1777436731269,60.12,76999.96,0.0,-0.99996,0.0,0.0073]
[1777436731307,60.12,77000.99,0.0,-0.99996,0.0,0.00727]
[1777436738356,60.12,77001.37,0.0,-0.99996,0.0,0.00727]
[1777436741359,60.12,77001.52,0.0,-0.99996,0.0,0.00728]
[1777436741519,60.12,77002.05,0.0,-0.99996,0.0,0.00728]
[1777436741892,60.12,77002.05,0.0,-0.99996,0.0,0.00728]
[1777436742019,60.12,77002.05,0.0,-0.99996,0.0,0.00728]
[1777436742384,60.12,77002.08,0.0,-0.99996,0.0,0.00728]
[1777436747419,60.12,77002.44,0.0,-0.99996,0.0,0.00729]
[1777436749848,60.12,77003.17,0.0,-0.99996,0.0,0.00729]
[1777436750022,60.12,77003.17,0.0,-0.99996,0.0,0.00729]
[1777436751447,60.12,77005.51,0.0,-0.99996,0.0,0.00732]
[1777436756482,60.12,77006.85,0.0,-0.99996,0.0,0.00734]
[1777436757460,60.12,77006.85,0.0,-0.99996,0.0,0.00734]
[1777436757522,60.12,77006.85,0.0,-0.99996,0.0,0.00734]
[1777436758148,60.12,77006.85,0.0,-0.99996,0.0,0.00734]
[1777436758268,60.12,77006.85,0.0,-0.99996,0.0,0.00734]
[1777436758369,60.12,77009.14,0.0,-0.99996,0.0,0.00736]
[1777436759503,60.12,77012.15,0.0,-0.99996,0.0,0.0074]
[1777436761517,60.12,77018.99,0.0,-0.99996,0.0,0.00747]
[1777436762525,60.12,77024.66,0.0,-0.99996,0.0,0.00754]
[1777436763760,60.12,77024.66,0.0,-0.99996,0.0,0.00754]
[1777436763769,60.12,77024.66,0.0,-0.99996,0.0,0.00754]
[1777436763861,60.12,77026.3,0.0,-0.99996,0.0,0.00756]
[1777436768389,60.12,77025.58,0.0,-0.99996,0.0,0.00755]
[1777436768519,60.12,77025.22,0.0,-0.99996,0.0,0.00754]
[1777436768549,60.12,77025.22,0.0,-0.99996,0.0,0.00754]
[1777436768768,60.12,77025.22,0.0,-0.99996,0.0,0.00754]
[1777436768870,60.12,77024.29,0.0,-0.99996,0.0,0.00753]
[1777436773603,60.12,77021.14,0.0,-0.99996,0.0,0.0075]
[1777436775281,60.12,77021.14,0.0,-0.99996,0.0,0.0075]
[1777436775377,60.12,77018.57,0.0,-0.99996,0.0,0.00747]
[1777436775519,60.12,77018.57,0.0,-0.99996,0.0,0.00747]
[1777436775616,60.12,77016.02,0.0,-0.99996,0.0,0.00744]
[1777436778278,60.12,77014.36,0.0,-0.99996,0.0,0.00742]
[1777436778375,60.12,77014.36,0.0,-0.99996,0.0,0.00742]
[1777436778520,60.12,77013.69,0.0,-0.99996,0.0,0.00741]
[1777436778637,60.12,77012.24,0.0,-0.99996,0.0,0.0074]
[1777436782665,60.12,77008.17,0.0,-0.99996,0.0,0.00735]
[1777436784278,60.12,77008.17,0.0,-0.99996,0.0,0.00735]
[1777436784520,60.12,77006.89,0.0,-0.99996,0.0,0.00734]
[1777436785300,60.12,77006.89,0.0,-0.99996,0.0,0.00734]
[1777436785371,60.12,77005.58,0.0,-0.99996,0.0,0.00732]
[1777436785520,60.12,77005.58,0.0,-0.99996,0.0,0.00732]
[1777436790721,60.12,77005.35,0.0,-0.99996,0.0,0.00732]
[1777436791728,60.12,77007.33,0.0,-0.99996,0.0,0.0073]
[1777436794707,60.12,77007.36,0.0,-0.99996,0.0,0.0073]
[1777436794769,60.12,77007.36,0.0,-0.99996,0.0,0.0073]
[1777436800239,60.12,77008.04,0.0,-0.99996,0.0,0.00731]
[1777436800269,60.12,77008.04,0.0,-0.99996,0.0,0.00731]
[1777436800585,60.12,77008.47,0.0,-0.99996,0.0,0.00732]
[1777436800770,60.12,77008.47,0.0,-0.99996,0.0,0.00732]
[1777436800791,60.12,77007.52,0.0,-0.99996,0.0,0.00731]
[1777436805826,60.12,77008.94,0.0,-0.99996,0.0,0.00732]
[1777436807299,60.12,77008.94,0.0,-0.99996,0.0,0.00732]
[1777436807530,60.12,77010.24,0.0,-0.99996,0.0,0.00734]
[1777436807840,60.12,77014.73,0.0,-0.99996,0.0,0.00739]
[1777436808846,60.12,77017.12,0.0,-0.99996,0.0,0.00741]
[1777436809781,60.12,77017.12,0.0,-0.99996,0.0,0.00741]
[1777436810018,60.12,77017.12,0.0,-0.99996,0.0,0.00741]
[1777436810068,60.12,77017.67,0.0,-0.99996,0.0,0.00742]
[1777436815896,60.12,77019.87,0.0,-0.99996,0.0,0.00745]
[1777436818135,60.12,77020.7,0.0,-0.99996,0.0,0.00746]
[1777436818269,60.12,77020.7,0.0,-0.99996,0.0,0.00746]
[1777436823952,60.12,77018.67,0.0,-0.99996,0.0,0.00743]
[1777436826431,60.12,77019.17,0.0,-0.99996,0.0,0.00744]
[1777436825966,60.12,77021.24,0.0,-0.99996,0.0,0.00746]
[1777436826519,60.12,77021.24,0.0,-0.99996,0.0,0.00746]
[1777436827165,60.12,77021.24,0.0,-0.99996,0.0,0.00746]
[1777436827269,60.12,77021.24,0.0,-0.99996,0.0,0.00746]
[1777436827370,60.12,77023.35,0.0,-0.99996,0.0,0.00749]
[1777436829994,60.12,77028.73,0.0,-0.99996,0.0,0.00755]
[1777436830937,60.12,77028.73,0.0,-0.99996,0.0,0.00755]
[1777436831019,60.12,77028.73,0.0,-0.99996,0.0,0.00755]
[1777436837056,60.12,77029.2,0.0,-0.99996,0.0,0.00755]
[1777436842091,60.12,77027.98,0.0,-0.99996,0.0,0.00754]
[1777436843227,60.12,77027.98,0.0,-0.99996,0.0,0.00754]
[1777436843268,60.12,77027.98,0.0,-0.99996,0.0,0.00754]
[1777436843916,60.12,77027.76,0.0,-0.99996,0.0,0.00754]
[1777436844020,60.12,77027.76,0.0,-0.99996,0.0,0.00754]
[1777436844105,60.12,77027.58,0.0,-0.99996,0.0,0.00753]
[1777436845111,60.12,77025.2,0.0,-0.99996,0.0,0.00751]
[1777436849302,60.12,77023.94,0.0,-0.99996,0.0,0.00749]
[1777436849519,60.12,77023.55,0.0,-0.99996,0.0,0.00749]
[1777436851154,60.12,77023.55,0.0,-0.99996,0.0,0.00745]
[1777436855405,60.12,77023.9,0.0,-0.99996,0.0,0.00745]
[1777436855519,60.12,77024.6,0.0,-0.99996,0.0,0.00746]
[1777436855834,60.12,77024.6,0.0,-0.99996,0.0,0.00746]
[1777436856019,60.12,77024.6,0.0,-0.99996,0.0,0.00746]
[1777436856190,60.12,77024.34,0.0,-0.99996,0.0,0.00746]
[1777436860046,60.12,77024.68,0.0,-0.99996,0.0,0.00746]
[1777436860269,60.12,77024.68,0.0,-0.99996,0.0,0.00746]
[1777436866259,60.12,77026.16,0.0,-0.99996,0.0,0.00748]
[1777436869281,60.12,77022.52,0.0,-0.99996,0.0,0.00744]
[1777436870491,60.12,77022.52,0.0,-0.99996,0.0,0.00744]
[1777436870288,60.12,77015.42,0.0,-0.99996,0.0,0.00736]
[1777436870520,60.12,77015.42,0.0,-0.99996,0.0,0.00736]
[1777436871295,60.12,77013.89,0.0,-0.99996,0.0,0.00734]
[1777436871947,60.12,77013.89,0.0,-0.99996,0.0,0.00734]
[1777436872019,60.12,77013.89,0.0,-0.99996,0.0,0.00734]
[1777436872301,60.12,77015.93,0.0,-0.99996,0.0,0.00736]
[1777436872541,60.12,77015.93,0.0,-0.99996,0.0,0.00736]
[1777436872770,60.12,77015.93,0.0,-0.99996,0.0,0.00736]
[1777436876877,60.12,77018.06,0.0,-0.99996,0.0,0.00739]
[1777436877019,60.12,77018.06,0.0,-0.99996,0.0,0.00739]
[1777436877368,60.12,77018.06,0.0,-0.99996,0.0,0.00739]
[1777436877520,60.12,77018.06,0.0,-0.99996,0.0,0.00739]
[1777436877371,60.12,77017.94,0.0,-0.99996,0.0,0.00739]
[1777436880359,60.12,77016.21,0.0,-0.99996,0.0,0.00737]
[1777436883445,60.12,77016.17,0.0,-0.99996,0.0,0.00737]
[1777436883520,60.12,77016.17,0.0,-0.99996,0.0,0.00737]
[1777436887407,60.12,77014.26,0.0,-0.99996,0.0,0.00735]
[1777436892443,60.12,77015.61,0.0,-0.99996,0.0,0.00736]
[1777436893757,60.12,77016.03,0.0,-0.99996,0.0,0.00736]
[1777436893769,60.12,77016.03,0.0,-0.99996,0.0,0.00736]
[1777436894754,60.12,77016.03,0.0,-0.99996,0.0,0.00736]
[1777436894770,60.12,77016.03,0.0,-0.99996,0.0,0.00736]
[1777436895464,60.12,77016.0,0.0,-0.99996,0.0,0.00736]
[1777436897822,60.12,77015.57,0.0,-0.99996,0.0,0.00736]
[1777436898019,60.12,77015.57,0.0,-0.99996,0.0,0.00736]
[1777436904529,60.12,77015.32,0.0,-0.99996,0.0,0.00736]
[1777436911578,60.12,77015.78,0.0,-0.99996,0.0,0.00733]
[1777436913204,60.12,77015.78,0.0,-0.99996,0.0,0.00733]
[1777436913270,60.12,77015.78,0.0,-0.99996,0.0,0.00733]
[1777436913705,60.12,77015.71,0.0,-0.99996,0.0,0.00732]
[1777436913768,60.12,77015.71,0.0,-0.99996,0.0,0.00732]
[1777436914599,60.12,77015.57,0.0,-0.99996,0.0,0.00732]
[1777436919634,60.12,77015.61,0.0,-0.99996,0.0,0.00732]
[1777436922655,60.12,77012.26,0.0,-0.99996,0.0,0.00729]
[1777436923872,60.12,77012.26,0.0,-0.99996,0.0,0.00729]
[1777436924020,60.12,77012.26,0.0,-0.99996,0.0,0.00729]
[1777436928697,60.12,77006.82,0.0,-0.99996,0.0,0.00723]
[1777436929827,60.12,77006.82,0.0,-0.99996,0.0,0.00723]
[1777436930019,60.12,77006.82,0.0,-0.99996,0.0,0.00723]
[1777436930963,60.12,77006.24,0.0,-0.99996,0.0,0.00722]
[1777436931018,60.12,77006.24,0.0,-0.99996,0.0,0.00722]
[1777436931040,60.12,77006.09,0.0,-0.99996,0.0,0.00722]
[1777436936019,60.12,77006.81,0.0,-0.99996,0.0,0.00723]
[1777436936270,60.12,77006.81,0.0,-0.99996,0.0,0.00723]
[1777436941419,60.12,77006.29,0.0,-0.99996,0.0,0.00722]
[1777436941519,60.12,77006.29,0.0,-0.99996,0.0,0.00722]
[1777436941467,60.12,77008.49,0.0,-0.99996,0.0,0.00724]
[1777436942345,60.12,77008.49,0.0,-0.99996,0.0,0.00724]
[1777436942519,60.12,77008.49,0.0,-0.99996,0.0,0.00724]
[1777436942372,60.12,77014.38,0.0,-0.99996,0.0,0.00731]
[1777436943802,60.12,77016.09,0.0,-0.99996,0.0,0.00733]
[1777436945468,60.12,77016.09,0.0,-0.99996,0.0,0.00733]
[1777436945518,60.12,77016.09,0.0,-0.99996,0.0,0.00733]
[1777436945569,60.12,77019.94,0.0,-0.99996,0.0,0.00737]
[1777436945817,60.12,77023.9,0.0,-0.99996,0.0,0.00742]
[1777436946824,60.12,77028.58,0.0,-0.99996,0.0,0.00747]
[1777436951858,60.12,77029.29,0.0,-0.99996,0.0,0.00748]
[1777436959072,60.12,77029.04,0.0,-0.99996,0.0,0.00748]
[1777436959270,60.12,77029.04,0.0,-0.99996,0.0,0.00748]
[1777436960227,60.12,77028.49,0.0,-0.99996,0.0,0.00747]
[1777436960269,60.12,77028.49,0.0,-0.99996,0.0,0.00747]
[1777436960310,60.12,77028.43,0.0,-0.99996,0.0,0.00747]
[1777436965957,60.12,77028.5,0.0,-0.99996,0.0,0.00747]
[1777436972203,60.12,77028.62,0.0,-0.99996,0.0,0.00747]
[1777436972269,60.12,77028.62,0.0,-0.99996,0.0,0.00747]
[1777436972329,60.12,77029.58,0.0,-0.99996,0.0,0.00744]
[1777436976027,60.12,77032.07,0.0,-0.99996,0.0,0.00747]
[1777436976679,60.12,77032.07,0.0,-0.99996,0.0,0.00747]
[1777436976775,60.12,77032.07,0.0,-0.99996,0.0,0.00747]
[1777436976785,60.12,77032.07,0.0,-0.99996,0.0,0.00747]
[1777436977020,60.12,77032.07,0.0,-0.99996,0.0,0.00747]
[1777436977034,60.12,77032.91,0.0,-0.99996,0.0,0.00748]
[1777436982068,60.12,77034.8,0.0,-0.99996,0.0,0.0075]
[1777436986130,60.12,77033.22,0.0,-0.99996,0.0,0.00749]
[1777436986270,60.12,77033.22,0.0,-0.99996,0.0,0.00749]
[1777436986372,60.12,77031.19,0.0,-0.99996,0.0,0.00746]
[1777436991132,60.12,77029.33,0.0,-0.99996,0.0,0.00744]
[1777436991884,60.12,77029.33,0.0,-0.99996,0.0,0.00744]
[1777436992019,60.12,77029.33,0.0,-0.99996,0.0,0.00744]
[1777436993184,60.12,77028.27,0.0,-0.99996,0.0,0.00743]
[1777436993270,60.12,77028.27,0.0,-0.99996,0.0,0.00743]
[1777436993275,60.12,77028.09,0.0,-0.99996,0.0,0.00743]
[1777436999175,60.12,77028.83,0.0,-0.99996,0.0,0.00744]
[1777436999269,60.12,77028.83,0.0,-0.99996,0.0,0.00744]
[1777437002209,60.12,77025.14,0.0,-0.99996,0.0,0.00739]
[1777437004687,60.12,77026.23,0.0,-0.99996,0.0,0.00741]
[1777437004770,60.12,77026.23,0.0,-0.99996,0.0,0.00741]
[1777437006511,60.12,77027.7,0.0,-0.99996,0.0,0.00742]
[1777437006519,60.12,77027.7,0.0,-0.99996,0.0,0.00742]
[1777437006612,60.12,77026.44,0.0,-0.99996,0.0,0.00741]
[1777437009002,60.12,77026.53,0.0,-0.99996,0.0,0.00741]
[1777437009258,60.12,77028.28,0.0,-0.99996,0.0,0.00743]
[1777437010265,60.12,77030.23,0.0,-0.99996,0.0,0.00745]
[1777437011272,60.12,77032.54,0.0,-0.99996,0.0,0.00748]
[1777437014293,60.12,77034.39,0.0,-0.99996,0.0,0.0075]
[1777437017314,60.12,77036.79,0.0,-0.99996,0.0,0.00753]
[1777437018322,60.12,77039.03,0.0,-0.99996,0.0,0.00755]
[1777437021343,60.12,77040.9,0.0,-0.99996,0.0,0.00757]
[1777437025372,60.12,77044.91,0.0,-0.99996,0.0,0.00762]
[1777437030192,60.12,77044.53,0.0,-0.99996,0.0,0.00762]
[1777437030573,60.12,77048.49,0.0,-0.99996,0.0,0.00766]
[1777437031414,60.12,77050.26,0.0,-0.99996,0.0,0.00764]
[1777437033771,60.12,77049.39,0.0,-0.99996,0.0,0.00763]
[1777437039470,60.12,77047.89,0.0,-0.99996,0.0,0.00762]
[1777437043320,60.12,77046.82,0.0,-0.99996,0.0,0.0076]
[1777437043520,60.12,77046.82,0.0,-0.99996,0.0,0.0076]
[1777437043613,60.12,77044.66,0.0,-0.99996,0.0,0.00758]
[1777437043890,60.12,77044.66,0.0,-0.99996,0.0,0.00758]
[1777437044024,60.12,77044.66,0.0,-0.99996,0.0,0.00758]
[1777437049540,60.12,77044.65,0.0,-0.99996,0.0,0.00758]
[1777437052561,60.12,77039.75,0.0,-0.99996,0.0,0.00752]
[1777437053162,60.12,77039.75,0.0,-0.99996,0.0,0.00752]
[1777437053269,60.12,77039.75,0.0,-0.99996,0.0,0.00752]
[1777437053568,60.12,77034.4,0.0,-0.99996,0.0,0.00746]
[1777437054575,60.12,77032.27,0.0,-0.99996,0.0,0.00744]
[1777437055238,60.12,77032.27,0.0,-0.99996,0.0,0.00744]
[1777437055270,60.12,77032.27,0.0,-0.99996,0.0,0.00744]
[1777437059391,60.12,77030.77,0.0,-0.99996,0.0,0.00742]
[1777437059521,60.12,77030.77,0.0,-0.99996,0.0,0.00742]
[1777437059612,60.12,77029.54,0.0,-0.99996,0.0,0.00741]
[1777437060676,60.12,77029.54,0.0,-0.99996,0.0,0.00741]
[1777437060771,60.12,77029.6,0.0,-0.99996,0.0,0.00741]
[1777437066354,60.12,77030.06,0.0,-0.99996,0.0,0.00741]
[1777437066519,60.12,77030.06,0.0,-0.99996,0.0,0.00741]
[1777437066661,60.12,77030.8,0.0,-0.99996,0.0,0.00742]
[1777437066739,60.12,77030.8,0.0,-0.99996,0.0,0.00742]
[1777437066770,60.12,77030.8,0.0,-0.99996,0.0,0.00742]
[1777437069682,60.12,77029.0,0.0,-0.99996,0.0,0.0074]
[1777437071253,60.12,77028.92,0.0,-0.99996,0.0,0.0074]
[1777437071275,60.12,77028.92,0.0,-0.99996,0.0,0.0074]
[1777437071696,60.12,77025.27,0.0,-0.99996,0.0,0.00736]
[1777437072615,60.12,77025.27,0.0,-0.99996,0.0,0.00736]
[1777437072770,60.12,77024.12,0.0,-0.99996,0.0,0.00734]
[1777437074717,60.12,77019.62,0.0,-0.99996,0.0,0.00729]
[1777437079285,60.12,77018.48,0.0,-0.99996,0.0,0.00728]
[1777437079521,60.12,77018.48,0.0,-0.99996,0.0,0.00728]
[1777437079706,60.12,77018.48,0.0,-0.99996,0.0,0.00728]
[1777437079715,60.12,77014.81,0.0,-0.99996,0.0,0.00724]
[1777437079770,60.12,77014.81,0.0,-0.99996,0.0,0.00724]
[1777437082774,60.12,77007.84,0.0,-0.99996,0.0,0.00716]
[1777437083781,60.12,77010.03,0.0,-0.99996,0.0,0.00719]
[1777437085045,60.12,77010.03,0.0,-0.99996,0.0,0.00719]
[1777437085271,60.12,77010.03,0.0,-0.99996,0.0,0.00719]
[1777437085308,60.12,77014.51,0.0,-0.99996,0.0,0.00724]
[1777437086196,60.12,77014.51,0.0,-0.99996,0.0,0.00724]
[1777437086270,60.12,77014.51,0.0,-0.99996,0.0,0.00724]
[1777437086303,60.12,77019.22,0.0,-0.99996,0.0,0.00729]
[1777437086802,60.12,77023.5,0.0,-0.99996,0.0,0.00734]
[1777437090003,60.12,77022.59,0.0,-0.99996,0.0,0.00733]
[1777437090019,60.12,77022.59,0.0,-0.99996,0.0,0.00733]
[1777437090342,60.12,77022.59,0.0,-0.99996,0.0,0.00733]
[1777437090522,60.12,77022.59,0.0,-0.99996,0.0,0.00733]
[1777437090621,60.12,77023.19,0.0,-0.99996,0.0,0.00733]
[1777437091837,60.12,77024.56,0.0,-0.99996,0.0,0.00731]
[1777437094520,60.12,77024.51,0.0,-0.99996,0.0,0.00731]
[1777437094618,60.12,77024.79,0.0,-0.99996,0.0,0.00732]
[1777437094771,60.12,77024.79,0.0,-0.99996,0.0,0.00732]
[1777437098716,60.12,77025.05,0.0,-0.99996,0.0,0.00732]
[1777437098776,60.12,77025.96,0.0,-0.99996,0.0,0.00733]
[1777437099892,60.12,77027.81,0.0,-0.99996,0.0,0.00735]
[1777437100900,60.12,77029.84,0.0,-0.99996,0.0,0.00737]
[1777437101782,60.12,77029.84,0.0,-0.99996,0.0,0.00737]
[1777437101881,60.12,77029.84,0.0,-0.99996,0.0,0.00737]
[1777437102020,60.12,77029.84,0.0,-0.99996,0.0,0.00737]
[1777437102121,60.12,77030.96,0.0,-0.99996,0.0,0.00738]
[1777437102914,60.12,77034.25,0.0,-0.99996,0.0,0.00742]
[1777437105972,60.12,77035.8,0.0,-0.99996,0.0,0.00744]
[1777437106018,60.12,77035.8,0.0,-0.99996,0.0,0.00744]
[1777437106069,60.12,77035.8,0.0,-0.99996,0.0,0.00744]
[1777437106269,60.12,77035.8,0.0,-0.99996,0.0,0.00744]
[1777437106291,60.12,77036.49,0.0,-0.99996,0.0,0.00745]
[1777437108956,60.12,77038.15,0.0,-0.99996,0.0,0.00747]
[1777437109963,60.12,77046.93,0.0,-0.99996,0.0,0.00757]
[1777437111688,60.12,77046.93,0.0,-0.99996,0.0,0.00757]
[1777437111706,60.12,77048.72,0.0,-0.99996,0.0,0.00759]
[1777437111770,60.12,77048.72,0.0,-0.99996,0.0,0.00759]
[1777437112519,60.12,77048.72,0.0,-0.99996,0.0,0.00759]
[1777437112775,60.12,77049.08,0.0,-0.99996,0.0,0.00759]
[1777437118020,60.12,77048.87,0.0,-0.99996,0.0,0.00759]
[1777437119386,60.12,77048.87,0.0,-0.99996,0.0,0.00759]
[1777437119519,60.12,77048.87,0.0,-0.99996,0.0,0.00759]
[1777437119592,60.12,77048.69,0.0,-0.99996,0.0,0.00759]
[1777437119975,60.12,77048.69,0.0,-0.99996,0.0,0.00759]
[1777437120021,60.12,77048.69,0.0,-0.99996,0.0,0.00759]
[1777437124062,60.12,77051.56,0.0,-0.99996,0.0,0.00762]
[1777437125610,60.12,77051.56,0.0,-0.99996,0.0,0.00762]
[1777437125773,60.12,77052.55,0.0,-0.99996,0.0,0.00763]
[1777437126406,60.12,77052.55,0.0,-0.99996,0.0,0.00763]
[1777437126518,60.12,77052.55,0.0,-0.99996,0.0,0.00763]
[1777437127083,60.12,77055.56,0.0,-0.99996,0.0,0.00767]
[1777437133125,60.12,77055.24,0.0,-0.99996,0.0,0.00766]
[1777437137751,60.12,77054.6,0.0,-0.99996,0.0,0.00766]
[1777437137768,60.12,77054.6,0.0,-0.99996,0.0,0.00766]
[1777437138404,60.12,77054.6,0.0,-0.99996,0.0,0.00766]
[1777437138521,60.12,77054.6,0.0,-0.99996,0.0,0.00766]
[1777437138622,60.12,77054.5,0.0,-0.99996,0.0,0.00766]
[1777437143195,60.12,77056.85,0.0,-0.99996,0.0,0.00768]
[1777437145474,60.12,77057.21,0.0,-0.99996,0.0,0.00769]
[1777437145522,60.12,77057.21,0.0,-0.99996,0.0,0.00769]
[1777437145623,60.12,77064.21,0.0,-0.99996,0.0,0.00777]
[1777437146215,60.12,77065.39,0.0,-0.99996,0.0,0.00778]
[1777437147223,60.12,77069.51,0.0,-0.99996,0.0,0.00783]
[1777437148230,60.12,77073.87,0.0,-0.99996,0.0,0.00789]
[1777437149290,60.12,77073.87,0.0,-0.99996,0.0,0.00789]
[1777437149354,60.12,77081.23,0.0,-0.99996,0.0,0.00797]
[1777437150248,60.12,77086.9,0.0,-0.99996,0.0,0.00804]
[1777437151254,60.12,77086.3,0.0,-0.99996,0.0,0.008]
[1777437153060,60.12,77085.93,0.0,-0.99996,0.0,0.00799]
[1777437153268,60.12,77088.12,0.0,-0.99996,0.0,0.00802]
[1777437154275,60.12,77091.9,0.0,-0.99995,0.0,0.00806]
[1777437155282,60.12,77093.47,0.0,-0.99995,0.0,0.00808]
[1777437159310,60.12,77091.25,0.0,-0.99995,0.0,0.00806]
[1777437160317,60.12,77097.02,0.0,-0.99995,0.0,0.00813]
[1777437162331,60.12,77101.08,0.0,-0.99995,0.0,0.00818]
[1777437163439,60.12,77101.08,0.0,-0.99995,0.0,0.00818]
[1777437163521,60.12,77101.08,0.0,-0.99995,0.0,0.00818]
[1777437163622,60.12,77103.57,0.0,-0.99995,0.0,0.00821]
[1777437164122,60.12,77103.57,0.0,-0.99995,0.0,0.00821]
[1777437164271,60.12,77103.57,0.0,-0.99995,0.0,0.00821]
[1777437168357,60.12,77104.26,0.0,-0.99995,0.0,0.00822]
[1777437168522,60.12,77104.26,0.0,-0.99995,0.0,0.00822]
[1777437168753,60.12,77104.26,0.0,-0.99995,0.0,0.00822]
[1777437168771,60.12,77104.26,0.0,-0.99995,0.0,0.00822]
[1777437168594,60.12,77104.83,0.0,-0.99995,0.0,0.00822]
[1777437169380,60.12,77106.51,0.0,-0.99995,0.0,0.00825]
[1777437171663,60.12,77106.66,0.0,-0.99995,0.0,0.00825]
[1777437171682,60.12,77126.86,0.0,-0.99995,0.0,0.0085]
[1777437172403,60.12,77138.34,0.0,-0.99995,0.0,0.00865]
[1777437173410,60.12,77137.96,0.0,-0.99995,0.0,0.00865]
[1777437174417,60.12,77130.82,0.0,-0.99995,0.0,0.00856]
[1777437175191,60.12,77130.82,0.0,-0.99995,0.0,0.00856]
[1777437175424,60.12,77129.04,0.0,-0.99995,0.0,0.00853]
[1777437176431,60.12,77126.58,0.0,-0.99995,0.0,0.0085]
[1777437178879,60.12,77126.9,0.0,-0.99995,0.0,0.0085]
[1777437178473,60.12,77133.18,0.0,-0.99995,0.0,0.00859]
[1777437179462,60.12,77155.74,0.0,-0.99995,0.0,0.00888]
[1777437180470,60.12,77158.92,0.0,-0.99995,0.0,0.00893]
[1777437181476,60.12,77161.31,0.0,-0.99995,0.0,0.00896]
[1777437182488,60.12,77161.31,0.0,-0.99995,0.0,0.00896]
[1777437182542,60.12,77157.36,0.0,-0.99995,0.0,0.00891]
[1777437183491,60.12,77151.98,0.0,-0.99995,0.0,0.00883]
[1777437185505,60.12,77154.94,0.0,-0.99995,0.0,0.00887]
[1777437186512,60.12,77156.96,0.0,-0.99995,0.0,0.0089]
[1777437187519,60.12,77159.63,0.0,-0.99995,0.0,0.00894]
[1777437190539,60.12,77164.34,0.0,-0.99995,0.0,0.009]
[1777437191547,60.12,77168.2,0.0,-0.99995,0.0,0.00905]
[1777437196582,60.12,77164.93,0.0,-0.99995,0.0,0.00901]
[1777437197511,60.12,77164.93,0.0,-0.99995,0.0,0.00901]
[1777437197519,60.12,77164.93,0.0,-0.99995,0.0,0.00901]
[1777437197823,60.12,77163.06,0.0,-0.99995,0.0,0.00898]
[1777437198344,60.12,77163.06,0.0,-0.99995,0.0,0.00898]
[1777437198520,60.12,77163.06,0.0,-0.99995,0.0,0.00898]
[1777437199603,60.12,77166.04,0.0,-0.99995,0.0,0.00902]
[1777437200750,60.12,77166.04,0.0,-0.99995,0.0,0.00902]
[1777437200769,60.12,77166.04,0.0,-0.99995,0.0,0.00902]
[1777437200785,60.12,77169.39,0.0,-0.99995,0.0,0.00907]
[1777437200875,60.12,77169.39,0.0,-0.99995,0.0,0.00907]
[1777437201021,60.12,77169.39,0.0,-0.99995,0.0,0.00907]
[1777437201617,60.12,77175.66,0.0,-0.99995,0.0,0.00916]
[1777437203269,60.12,77174.57,0.0,-0.99995,0.0,0.00914]
[1777437203518,60.12,77174.57,0.0,-0.99995,0.0,0.00914]
[1777437203631,60.12,77169.45,0.0,-0.99995,0.0,0.00907]
[1777437204038,60.12,77169.45,0.0,-0.99995,0.0,0.00907]
[1777437204272,60.12,77169.45,0.0,-0.99995,0.0,0.00907]
[1777437204638,60.12,77166.5,0.0,-0.99995,0.0,0.00903]
[1777437206185,60.12,77167.9,0.0,-0.99995,0.0,0.00905]
[1777437206653,60.12,77179.88,0.0,-0.99995,0.0,0.00921]
[1777437207660,60.12,77183.51,0.0,-0.99995,0.0,0.00926]
[1777437209524,60.12,77182.58,0.0,-0.99995,0.0,0.00925]
[1777437210685,60.12,77179.42,0.0,-0.99995,0.0,0.00921]
[1777437211692,60.12,77181.21,0.0,-0.99995,0.0,0.00919]
[1777437216727,60.12,77181.63,0.0,-0.99995,0.0,0.00919]
[1777437217733,60.12,77178.4,0.0,-0.99995,0.0,0.00915]
[1777437218391,60.12,77178.4,0.0,-0.99995,0.0,0.00915]
[1777437218519,60.12,77178.4,0.0,-0.99995,0.0,0.00915]
[1777437218740,60.12,77178.5,0.0,-0.99995,0.0,0.00915]
[1777437219546,60.12,77178.5,0.0,-0.99995,0.0,0.00915]
[1777437219771,60.12,77178.5,0.0,-0.99995,0.0,0.00915]
[1777437221763,60.12,77173.35,0.0,-0.99995,0.0,0.00908]
[1777437222864,60.12,77173.35,0.0,-0.99995,0.0,0.00908]
[1777437222888,60.12,77173.09,0.0,-0.99995,0.0,0.00908]
[1777437223019,60.12,77173.09,0.0,-0.99995,0.0,0.00908]
[1777437224110,60.12,77172.41,0.0,-0.99995,0.0,0.00907]
[1777437224271,60.12,77172.41,0.0,-0.99995,0.0,0.00907]
[1777437224785,60.12,77179.1,0.0,-0.99995,0.0,0.00916]
[1777437225729,60.12,77179.1,0.0,-0.99995,0.0,0.00916]
[1777437225792,60.12,77181.2,0.0,-0.99995,0.0,0.00919]
[1777437226193,60.12,77181.2,0.0,-0.99995,0.0,0.00919]
[1777437226798,60.12,77177.38,0.0,-0.99995,0.0,0.00913]
[1777437228813,60.12,77175.86,0.0,-0.99995,0.0,0.00911]
[1777437229304,60.12,77175.86,0.0,-0.99995,0.0,0.00911]
[1777437230660,60.12,77174.66,0.0,-0.99995,0.0,0.0091]
[1777437230769,60.12,77174.66,0.0,-0.99995,0.0,0.0091]
[1777437230827,60.12,77180.15,0.0,-0.99995,0.0,0.00917]
[1777437231182,60.12,77180.15,0.0,-0.99995,0.0,0.00917]
[1777437231270,60.12,77180.15,0.0,-0.99995,0.0,0.00917]
[1777437236939,60.12,77179.43,0.0,-0.99995,0.0,0.00916]
[1777437237019,60.12,77177.99,0.0,-0.99995,0.0,0.00914]
[1777437237876,60.12,77176.27,0.0,-0.99995,0.0,0.00912]
[1777437238181,60.12,77176.27,0.0,-0.99995,0.0,0.00912]
[1777437238274,60.12,77176.27,0.0,-0.99995,0.0,0.00912]
[1777437242025,60.12,77176.48,0.0,-0.99995,0.0,0.00912]
[1777437242272,60.12,77176.48,0.0,-0.99995,0.0,0.00912]
[1777437243075,60.12,77176.12,0.0,-0.99995,0.0,0.00912]
[1777437243271,60.12,77176.12,0.0,-0.99995,0.0,0.00912]
[1777437243918,60.12,77174.19,0.0,-0.99995,0.0,0.00909]
[1777437244925,60.12,77172.54,0.0,-0.99995,0.0,0.00907]
[1777437245932,60.12,77167.61,0.0,-0.99995,0.0,0.009]
[1777437246791,60.12,77167.61,0.0,-0.99995,0.0,0.009]
[1777437246898,60.12,77167.61,0.0,-0.99995,0.0,0.009]
[1777437246939,60.12,77166.07,0.0,-0.99995,0.0,0.00898]
[1777437247945,60.12,77168.06,0.0,-0.99995,0.0,0.00901]
[1777437248723,60.12,77168.06,0.0,-0.99995,0.0,0.00901]
[1777437248768,60.12,77168.06,0.0,-0.99995,0.0,0.00901]
[1777437248962,60.12,77168.06,0.0,-0.99995,0.0,0.00901]
[1777437248997,60.12,77172.85,0.0,-0.99995,0.0,0.00907]
[1777437249021,60.12,77172.85,0.0,-0.99995,0.0,0.00907]
[1777437249962,60.12,77195.49,0.0,-0.99995,0.0,0.00939]
[1777437250194,60.12,77195.49,0.0,-0.99995,0.0,0.00939]
[1777437250968,60.12,77207.41,0.0,-0.99995,0.0,0.00956]
[1777437251975,60.12,77206.4,0.0,-0.99995,0.0,0.00954]
[1777437253493,60.12,77206.07,0.0,-0.99995,0.0,0.00954]
[1777437253989,60.12,77206.18,0.0,-0.99995,0.0,0.00954]
[1777437257010,60.12,77197.87,0.0,-0.99995,0.0,0.00942]
[1777437258017,60.12,77190.47,0.0,-0.99995,0.0,0.00932]
[1777437259024,60.12,77188.97,0.0,-0.99995,0.0,0.0093]
[1777437264496,60.12,77189.06,0.0,-0.99995,0.0,0.0093]
[1777437264520,60.12,77189.06,0.0,-0.99995,0.0,0.0093]
[1777437264734,60.12,77189.13,0.0,-0.99995,0.0,0.0093]
[1777437265326,60.12,77189.13,0.0,-0.99995,0.0,0.0093]
[1777437265521,60.12,77189.13,0.0,-0.99995,0.0,0.0093]
[1777437267080,60.12,77180.59,0.0,-0.99995,0.0,0.00918]
[1777437268217,60.12,77180.59,0.0,-0.99995,0.0,0.00918]
[1777437268270,60.12,77180.59,0.0,-0.99995,0.0,0.00918]
[1777437268941,60.12,77180.59,0.0,-0.99995,0.0,0.00918]
[1777437269019,60.12,77180.59,0.0,-0.99995,0.0,0.00918]
[1777437269019,60.12,77172.12,0.0,-0.99995,0.0,0.00906]
[1777437269094,60.12,77168.79,0.0,-0.99995,0.0,0.00902]
[1777437270101,60.12,77166.21,0.0,-0.99995,0.0,0.00898]
[1777437271108,60.12,77161.79,0.0,-0.99995,0.0,0.00888]
[1777437272115,60.12,77155.36,0.0,-0.99995,0.0,0.00879]
[1777437273100,60.12,77155.36,0.0,-0.99995,0.0,0.00879]
[1777437273278,60.12,77155.36,0.0,-0.99995,0.0,0.00879]
[1777437274030,60.12,77155.36,0.0,-0.99995,0.0,0.00879]
[1777437273379,60.12,77154.46,0.0,-0.99995,0.0,0.00878]
[1777437274271,60.12,77154.46,0.0,-0.99995,0.0,0.00878]
[1777437279144,60.12,77154.83,0.0,-0.99995,0.0,0.00878]
[1777437279269,60.12,77154.83,0.0,-0.99995,0.0,0.00878]
[1777437279370,60.12,77159.2,0.0,-0.99995,0.0,0.00884]
[1777437280486,60.12,77159.2,0.0,-0.99995,0.0,0.00884]
[1777437280522,60.12,77159.2,0.0,-0.99995,0.0,0.00884]
[1777437280584,60.12,77162.94,0.0,-0.99995,0.0,0.00889]
[1777437281178,60.12,77164.36,0.0,-0.99995,0.0,0.00891]
[1777437282185,60.12,77166.6,0.0,-0.99995,0.0,0.00894]
[1777437283999,60.12,77166.6,0.0,-0.99995,0.0,0.00894]
[1777437284019,60.12,77166.6,0.0,-0.99995,0.0,0.00894]
[1777437284022,60.12,77171.93,0.0,-0.99995,0.0,0.00901]
[1777437284979,60.12,77171.93,0.0,-0.99995,0.0,0.00901]
[1777437285021,60.12,77171.93,0.0,-0.99995,0.0,0.00901]
[1777437285206,60.12,77168.68,0.0,-0.99995,0.0,0.00897]
[1777437286416,60.12,77168.68,0.0,-0.99995,0.0,0.00897]
[1777437286520,60.12,77168.68,0.0,-0.99995,0.0,0.00897]
[1777437287450,60.12,77167.9,0.0,-0.99995,0.0,0.00896]
[1777437287520,60.12,77167.9,0.0,-0.99995,0.0,0.00896]
[1777437287551,60.12,77164.54,0.0,-0.99995,0.0,0.00891]
[1777437288227,60.12,77154.75,0.0,-0.99995,0.0,0.00878]
[1777437289234,60.12,77150.24,0.0,-0.99995,0.0,0.00872]
[1777437290240,60.12,77146.59,0.0,-0.99995,0.0,0.00868]
[1777437291673,60.12,77146.59,0.0,-0.99995,0.0,0.00868]
[1777437291770,60.12,77146.59,0.0,-0.99995,0.0,0.00868]
[1777437291774,60.12,77147.38,0.0,-0.99995,0.0,0.00869]
[1777437292255,60.12,77148.83,0.0,-0.99995,0.0,0.00871]
[1777437294048,60.12,77148.83,0.0,-0.99995,0.0,0.00871]
[1777437293262,60.12,77151.45,0.0,-0.99995,0.0,0.00874]
[1777437294269,60.12,77151.45,0.0,-0.99995,0.0,0.00874]
[1777437294436,60.12,77151.45,0.0,-0.99995,0.0,0.00874]
[1777437294520,60.12,77151.45,0.0,-0.99995,0.0,0.00874]
[1777437294621,60.12,77154.42,0.0,-0.99995,0.0,0.00878]
[1777437298820,60.12,77154.69,0.0,-0.99995,0.0,0.00878]
[1777437299019,60.12,77154.69,0.0,-0.99995,0.0,0.00878]
[1777437301318,60.12,77152.25,0.0,-0.99995,0.0,0.00875]
[1777437303288,60.12,77152.94,0.0,-0.99995,0.0,0.00876]
[1777437303519,60.12,77152.94,0.0,-0.99995,0.0,0.00876]
[1777437305522,60.12,77152.42,0.0,-0.99995,0.0,0.00875]
[1777437305624,60.12,77151.89,0.0,-0.99995,0.0,0.00875]
[1777437309851,60.12,77151.55,0.0,-0.99995,0.0,0.00874]
[1777437310023,60.12,77151.55,0.0,-0.99995,0.0,0.00874]
[1777437310381,60.12,77147.55,0.0,-0.99995,0.0,0.00869]
[1777437313618,60.12,77147.43,0.0,-0.99995,0.0,0.00869]
[1777437313769,60.12,77147.43,0.0,-0.99995,0.0,0.00869]
[1777437314409,60.12,77154.05,0.0,-0.99995,0.0,0.00877]
[1777437316089,60.12,77155.52,0.0,-0.99995,0.0,0.00879]
[1777437316273,60.12,77155.52,0.0,-0.99995,0.0,0.00879]
[1777437316423,60.12,77156.1,0.0,-0.99995,0.0,0.0088]
[1777437319875,60.12,77155.71,0.0,-0.99995,0.0,0.0088]
[1777437320020,60.12,77155.71,0.0,-0.99995,0.0,0.0088]
[1777437324666,60.12,77154.2,0.0,-0.99995,0.0,0.00878]
[1777437324771,60.12,77154.2,0.0,-0.99995,0.0,0.00878]
[1777437325036,60.12,77154.2,0.0,-0.99995,0.0,0.00878]
[1777437325269,60.12,77154.6,0.0,-0.99995,0.0,0.00878]
[1777437325486,60.12,77154.34,0.0,-0.99995,0.0,0.00878]
[1777437327651,60.12,77153.86,0.0,-0.99995,0.0,0.00877]
[1777437327775,60.12,77153.86,0.0,-0.99995,0.0,0.00877]
[1777437327798,60.12,77148.66,0.0,-0.99995,0.0,0.0087]
[1777437329693,60.12,77147.21,0.0,-0.99995,0.0,0.00868]
[1777437329770,60.12,77147.21,0.0,-0.99995,0.0,0.00868]
[1777437329871,60.12,77144.05,0.0,-0.99995,0.0,0.00864]
[1777437332914,60.12,77142.63,0.0,-0.99995,0.0,0.00858]
[1777437333020,60.12,77142.63,0.0,-0.99995,0.0,0.00858]
[1777437333015,60.12,77140.7,0.0,-0.99995,0.0,0.00856]
[1777437334548,60.12,77138.77,0.0,-0.99995,0.0,0.00853]
[1777437335481,60.12,77138.77,0.0,-0.99995,0.0,0.00853]
[1777437335519,60.12,77138.77,0.0,-0.99995,0.0,0.00853]
[1777437336496,60.12,77138.78,0.0,-0.99995,0.0,0.00853]
[1777437336518,60.12,77138.78,0.0,-0.99995,0.0,0.00853]
[1777437336562,60.12,77140.61,0.0,-0.99995,0.0,0.00855]
[1777437340276,60.12,77141.23,0.0,-0.99995,0.0,0.00856]
[1777437340528,60.12,77141.23,0.0,-0.99995,0.0,0.00856]
[1777437340591,60.12,77144.64,0.0,-0.99995,0.0,0.00861]
[1777437342605,60.12,77147.09,0.0,-0.99995,0.0,0.00864]
[1777437343915,60.12,77147.09,0.0,-0.99995,0.0,0.00864]
[1777437343948,60.12,77143.19,0.0,-0.99995,0.0,0.00859]
[1777437344619,60.12,77152.83,0.0,-0.99995,0.0,0.00871]
[1777437345627,60.12,77162.96,0.0,-0.99995,0.0,0.00885]
[1777437346634,60.12,77165.72,0.0,-0.99995,0.0,0.00889]
[1777437347731,60.12,77165.72,0.0,-0.99995,0.0,0.00889]
[1777437353685,60.12,77168.67,0.0,-0.99995,0.0,0.00893]
[1777437354544,60.12,77168.67,0.0,-0.99995,0.0,0.00893]
[1777437354692,60.12,77184.8,0.0,-0.99995,0.0,0.00915]
[1777437355699,60.12,77183.8,0.0,-0.99995,0.0,0.00913]
[1777437356708,60.12,77174.69,0.0,-0.99995,0.0,0.00901]
[1777437357714,60.12,77159.5,0.0,-0.99995,0.0,0.0088]
[1777437358310,60.12,77159.5,0.0,-0.99995,0.0,0.0088]
[1777437358721,60.12,77159.69,0.0,-0.99995,0.0,0.00881]
[1777437360734,60.12,77156.2,0.0,-0.99995,0.0,0.00876]
[1777437363756,60.12,77152.15,0.0,-0.99995,0.0,0.00871]
[1777437365099,60.12,77152.15,0.0,-0.99995,0.0,0.00871]
[1777437365122,60.12,77151.42,0.0,-0.99995,0.0,0.0087]
[1777437365269,60.12,77151.42,0.0,-0.99995,0.0,0.0087]
[1777437367785,60.12,77148.75,0.0,-0.99995,0.0,0.00866]
[1777437368494,60.12,77148.75,0.0,-0.99995,0.0,0.00866]
[1777437368519,60.12,77148.75,0.0,-0.99995,0.0,0.00866]
[1777437373827,60.12,77146.7,0.0,-0.99995,0.0,0.00863]
[1777437374864,60.12,77146.7,0.0,-0.99995,0.0,0.00863]
[1777437374913,60.12,77161.71,0.0,-0.99995,0.0,0.00883]
[1777437375840,60.12,77179.04,0.0,-0.99995,0.0,0.00907]
[1777437376848,60.12,77178.09,0.0,-0.99995,0.0,0.00905]
[1777437377857,60.12,77203.87,0.0,-0.99995,0.0,0.00941]
[1777437378382,60.12,77203.87,0.0,-0.99995,0.0,0.00941]
[1777437378865,60.12,77212.47,0.0,-0.99995,0.0,0.00954]
[1777437379872,60.12,77212.12,0.0,-0.99995,0.0,0.00953]
[1777437381694,60.12,77212.47,0.0,-0.99995,0.0,0.00954]
[1777437381886,60.12,77250.69,0.0,-0.99994,0.0,0.0101]
[1777437382893,60.12,77250.14,0.0,-0.99994,0.0,0.01009]
[1777437383900,60.12,77248.25,0.0,-0.99994,0.0,0.01006]
[1777437384961,60.12,77248.25,0.0,-0.99994,0.0,0.01006]
[1777437385063,60.12,77235.13,0.0,-0.99994,0.0,0.00987]
[1777437385914,60.12,77236.87,0.0,-0.99994,0.0,0.00989]
[1777437387928,60.12,77251.84,0.0,-0.99994,0.0,0.01012]
[1777437388935,60.12,77259.18,0.0,-0.99994,0.0,0.01023]
[1777437389942,60.12,77260.47,0.0,-0.99994,0.0,0.01025]
[1777437391956,60.12,77260.41,0.0,-0.99994,0.0,0.0102]
[1777437395984,60.12,77251.33,0.0,-0.99994,0.0,0.01006]
[1777437396991,60.12,77250.71,0.0,-0.99994,0.0,0.01005]
[1777437400016,60.12,77248.74,0.0,-0.99994,0.0,0.01002]
[1777437401176,60.12,77248.74,0.0,-0.99994,0.0,0.01002]
[1777437401248,60.12,77255.51,0.0,-0.99994,0.0,0.01012]
[1777437402032,60.12,77261.76,0.0,-0.99994,0.0,0.01022]
[1777437403044,60.12,77276.02,0.0,-0.99994,0.0,0.01044]
[1777437404048,60.12,77280.01,0.0,-0.99994,0.0,0.0105]
[1777437404651,60.12,77280.01,0.0,-0.99994,0.0,0.0105]
[1777437405053,60.12,77282.84,0.0,-0.99994,0.0,0.01055]
[1777437408079,60.12,77274.76,0.0,-0.99994,0.0,0.01042]
[1777437409085,60.12,77266.01,0.0,-0.99994,0.0,0.01028]
[1777437410091,60.12,77266.66,0.0,-0.99994,0.0,0.01029]
[1777437411347,60.12,77267.01,0.0,-0.99994,0.0,0.0103]
[1777437411519,60.12,77267.01,0.0,-0.99994,0.0,0.0103]
[1777437412106,60.12,77266.54,0.0,-0.99994,0.0,0.01029]
[1777437412987,60.12,77266.54,0.0,-0.99994,0.0,0.01029]
[1777437413019,60.12,77266.54,0.0,-0.99994,0.0,0.01029]
[1777437418122,60.12,77265.3,0.0,-0.99994,0.0,0.01027]
[1777437418270,60.12,77265.3,0.0,-0.99994,0.0,0.01027]
[1777437419157,60.12,77253.43,0.0,-0.99994,0.0,0.01009]
[1777437419918,60.12,77253.43,0.0,-0.99994,0.0,0.01009]
[1777437420018,60.12,77253.43,0.0,-0.99994,0.0,0.01009]
[1777437420162,60.12,77247.77,0.0,-0.99994,0.0,0.01001]
[1777437421170,60.12,77247.77,0.0,-0.99994,0.0,0.01001]
[1777437421268,60.12,77247.77,0.0,-0.99994,0.0,0.01001]
[1777437421218,60.12,77254.96,0.0,-0.99994,0.0,0.01011]
[1777437422175,60.12,77258.04,0.0,-0.99994,0.0,0.01016]
[1777437423313,60.12,77258.04,0.0,-0.99994,0.0,0.01016]
[1777437423519,60.12,77258.36,0.0,-0.99994,0.0,0.01017]
[1777437424190,60.12,77261.48,0.0,-0.99994,0.0,0.01021]
[1777437424873,60.12,77261.48,0.0,-0.99994,0.0,0.01021]
[1777437425020,60.12,77261.48,0.0,-0.99994,0.0,0.01021]
[1777437427210,60.12,77258.46,0.0,-0.99994,0.0,0.01017]
[1777437428464,60.12,77257.34,0.0,-0.99994,0.0,0.01015]
[1777437428519,60.12,77257.34,0.0,-0.99994,0.0,0.01015]
[1777437429863,60.12,77255.85,0.0,-0.99994,0.0,0.01013]
[1777437430018,60.12,77255.85,0.0,-0.99994,0.0,0.01013]
[1777437430234,60.12,77254.41,0.0,-0.99994,0.0,0.01011]
[1777437433255,60.12,77252.2,0.0,-0.99994,0.0,0.01007]
[1777437433942,60.12,77252.2,0.0,-0.99994,0.0,0.01007]
[1777437434019,60.12,77252.2,0.0,-0.99994,0.0,0.01007]
[1777437437101,60.12,77251.36,0.0,-0.99994,0.0,0.01006]
[1777437437268,60.12,77251.36,0.0,-0.99994,0.0,0.01006]
[1777437437283,60.12,77250.15,0.0,-0.99994,0.0,0.01004]
[1777437438290,60.12,77244.83,0.0,-0.99994,0.0,0.00996]
[1777437440304,60.12,77242.97,0.0,-0.99994,0.0,0.00993]
[1777437443325,60.12,77245.49,0.0,-0.99994,0.0,0.00997]
[1777437445339,60.12,77247.49,0.0,-0.99994,0.0,0.01]
[1777437449764,60.12,77247.91,0.0,-0.99994,0.0,0.01001]
[1777437451381,60.12,77249.94,0.0,-0.99994,0.0,0.00999]
[1777437453284,60.12,77249.94,0.0,-0.99994,0.0,0.00999]
[1777437453336,60.12,77252.11,0.0,-0.99994,0.0,0.01002]
[1777437453520,60.12,77252.11,0.0,-0.99994,0.0,0.01002]
[1777437453621,60.12,77254.06,0.0,-0.99994,0.0,0.01005]
[1777437459437,60.12,77252.4,0.0,-0.99994,0.0,0.01003]
[1777437464471,60.12,77250.11,0.0,-0.99994,0.0,0.00999]
[1777437469506,60.12,77250.25,0.0,-0.99994,0.0,0.00999]
[1777437474542,60.12,77248.97,0.0,-0.99994,0.0,0.00998]
[1777437480584,60.12,77248.97,0.0,-0.99994,0.0,0.00998]
[1777437483605,60.12,77251.08,0.0,-0.99994,0.0,0.01001]
[1777437487633,60.12,77246.57,0.0,-0.99994,0.0,0.00994]
[1777437491661,60.12,77244.5,0.0,-0.99994,0.0,0.00991]
[1777437492667,60.12,77229.7,0.0,-0.99995,0.0,0.00969]
[1777437493674,60.12,77226.7,0.0,-0.99995,0.0,0.00965]
[1777437494682,60.12,77229.16,0.0,-0.99995,0.0,0.00968]
[1777437497109,60.12,77227.59,0.0,-0.99995,0.0,0.00966]
[1777437499717,60.12,77223.88,0.0,-0.99995,0.0,0.00961]
[1777437502698,60.12,77223.4,0.0,-0.99995,0.0,0.0096]
[1777437502769,60.12,77223.4,0.0,-0.99995,0.0,0.0096]
[1777437502846,60.12,77220.22,0.0,-0.99995,0.0,0.00955]
[1777437506525,60.12,77219.0,0.0,-0.99995,0.0,0.00954]
[1777437511217,60.12,77218.96,0.0,-0.99995,0.0,0.00954]
[1777437511259,60.12,77218.96,0.0,-0.99995,0.0,0.00954]
[1777437511270,60.12,77218.96,0.0,-0.99995,0.0,0.00954]
[1777437511286,60.12,77220.41,0.0,-0.99995,0.0,0.00951]
[1777437512808,60.12,77224.04,0.0,-0.99995,0.0,0.00956]
[1777437513815,60.12,77226.24,0.0,-0.99995,0.0,0.00959]
[1777437514985,60.12,77226.24,0.0,-0.99995,0.0,0.00959]
[1777437514989,60.12,77226.24,0.0,-0.99995,0.0,0.00959]
[1777437515019,60.12,77226.24,0.0,-0.99995,0.0,0.00959]
[1777437515120,60.12,77226.94,0.0,-0.99995,0.0,0.0096]
[1777437520345,60.12,77226.56,0.0,-0.99995,0.0,0.0096]
[1777437520415,60.12,77226.56,0.0,-0.99995,0.0,0.0096]
[1777437520369,60.12,77227.05,0.0,-0.99995,0.0,0.00961]
[1777437520520,60.12,77227.05,0.0,-0.99995,0.0,0.00961]
[1777437523885,60.12,77215.19,0.0,-0.99995,0.0,0.00944]
[1777437524893,60.12,77216.47,0.0,-0.99995,0.0,0.00945]
[1777437526261,60.12,77216.47,0.0,-0.99995,0.0,0.00945]
[1777437526270,60.12,77216.47,0.0,-0.99995,0.0,0.00945]
[1777437526273,60.12,77216.47,0.0,-0.99995,0.0,0.00945]
[1777437526311,60.12,77218.4,0.0,-0.99995,0.0,0.00948]
[1777437526519,60.12,77218.4,0.0,-0.99995,0.0,0.00948]
[1777437529928,60.12,77223.88,0.0,-0.99995,0.0,0.00956]
[1777437530729,60.12,77223.88,0.0,-0.99995,0.0,0.00956]
[1777437530770,60.12,77223.88,0.0,-0.99995,0.0,0.00956]
[1777437530810,60.12,77223.88,0.0,-0.99995,0.0,0.00956]
[1777437531018,60.12,77223.88,0.0,-0.99995,0.0,0.00956]
[1777437531107,60.12,77225.31,0.0,-0.99995,0.0,0.00958]
[1777437536714,60.12,77224.43,0.0,-0.99995,0.0,0.00957]
[1777437536758,60.12,77224.43,0.0,-0.99995,0.0,0.00957]
[1777437536770,60.12,77224.43,0.0,-0.99995,0.0,0.00957]
[1777437536978,60.12,77224.51,0.0,-0.99995,0.0,0.00957]
[1777437542013,60.12,77230.78,0.0,-0.99995,0.0,0.00966]
[1777437543020,60.12,77237.11,0.0,-0.99994,0.0,0.00975]
[1777437544581,60.12,77237.96,0.0,-0.99994,0.0,0.00976]
[1777437544589,60.12,77237.96,0.0,-0.99994,0.0,0.00976]
[1777437544770,60.12,77237.96,0.0,-0.99994,0.0,0.00976]
[1777437545035,60.12,77237.53,0.0,-0.99994,0.0,0.00976]
[1777437548055,60.12,77239.64,0.0,-0.99994,0.0,0.00979]
[1777437549062,60.12,77247.27,0.0,-0.99994,0.0,0.0099]
[1777437550133,60.12,77250.74,0.0,-0.99994,0.0,0.00995]
[1777437551075,60.12,77254.91,0.0,-0.99994,0.0,0.01002]
[1777437551872,60.12,77254.91,0.0,-0.99994,0.0,0.01002]
[1777437551876,60.12,77254.91,0.0,-0.99994,0.0,0.01002]
[1777437552020,60.12,77254.91,0.0,-0.99994,0.0,0.01002]
[1777437552083,60.12,77255.33,0.0,-0.99994,0.0,0.01002]
[1777437555104,60.12,77257.63,0.0,-0.99994,0.0,0.01006]
[1777437555739,60.12,77257.63,0.0,-0.99994,0.0,0.01006]
[1777437555745,60.12,77257.63,0.0,-0.99994,0.0,0.01006]
[1777437555771,60.12,77257.63,0.0,-0.99994,0.0,0.01006]
[1777437556111,60.12,77261.19,0.0,-0.99994,0.0,0.01011]
[1777437557117,60.12,77263.62,0.0,-0.99994,0.0,0.01015]
[1777437559438,60.12,77264.52,0.0,-0.99994,0.0,0.01016]
[1777437559488,60.12,77262.8,0.0,-0.99994,0.0,0.01013]
[1777437559524,60.12,77262.8,0.0,-0.99994,0.0,0.01013]
[1777437560139,60.12,77263.1,0.0,-0.99994,0.0,0.01014]
[1777437563159,60.12,77260.3,0.0,-0.99994,0.0,0.0101]
[1777437563911,60.12,77260.3,0.0,-0.99994,0.0,0.0101]
[1777437563963,60.12,77260.3,0.0,-0.99994,0.0,0.0101]
[1777437564021,60.12,77260.3,0.0,-0.99994,0.0,0.0101]
[1777437564167,60.12,77258.03,0.0,-0.99994,0.0,0.01006]
[1777437566181,60.12,77253.97,0.0,-0.99994,0.0,0.01]
[1777437567188,60.12,77251.33,0.0,-0.99994,0.0,0.00996]
[1777437568508,60.12,77249.78,0.0,-0.99994,0.0,0.00994]
[1777437568520,60.12,77249.78,0.0,-0.99994,0.0,0.00994]
[1777437568559,60.12,77249.78,0.0,-0.99994,0.0,0.00994]
[1777437568769,60.12,77249.78,0.0,-0.99994,0.0,0.00994]
[1777437569202,60.12,77247.3,0.0,-0.99994,0.0,0.0099]
[1777437571905,60.12,77244.65,0.0,-0.99994,0.0,0.00981]
[1777437572019,60.12,77244.65,0.0,-0.99994,0.0,0.00981]
[1777437574238,60.12,77250.82,0.0,-0.99994,0.0,0.00991]
[1777437575245,60.12,77258.34,0.0,-0.99994,0.0,0.01002]
[1777437575589,60.12,77258.34,0.0,-0.99994,0.0,0.01002]
[1777437575725,60.12,77258.34,0.0,-0.99994,0.0,0.01002]
[1777437575770,60.12,77258.34,0.0,-0.99994,0.0,0.01002]
[1777437576252,60.12,77262.37,0.0,-0.99994,0.0,0.01008]
[1777437577270,60.12,77262.37,0.0,-0.99994,0.0,0.01008]
[1777437577327,60.12,77262.37,0.0,-0.99994,0.0,0.01008]
[1777437577371,60.12,77265.45,0.0,-0.99994,0.0,0.01013]
[1777437577521,60.12,77265.45,0.0,-0.99994,0.0,0.01013]
[1777437578266,60.12,77267.67,0.0,-0.99994,0.0,0.01016]
[1777437580280,60.12,77264.86,0.0,-0.99994,0.0,0.01012]
[1777437583158,60.12,77264.6,0.0,-0.99994,0.0,0.01011]
[1777437583220,60.12,77264.6,0.0,-0.99994,0.0,0.01011]
[1777437583270,60.12,77264.6,0.0,-0.99994,0.0,0.01011]
[1777437583301,60.12,77264.32,0.0,-0.99994,0.0,0.01011]
[1777437588341,60.12,77262.86,0.0,-0.99994,0.0,0.01009]
[1777437589741,60.12,77262.83,0.0,-0.99994,0.0,0.01009]
[1777437589770,60.12,77262.83,0.0,-0.99994,0.0,0.01009]
[1777437589837,60.12,77262.83,0.0,-0.99994,0.0,0.01009]
[1777437590019,60.12,77262.83,0.0,-0.99994,0.0,0.01009]
[1777437590352,60.12,77262.52,0.0,-0.99994,0.0,0.01008]
[1777437593285,60.12,77263.91,0.0,-0.99994,0.0,0.0101]
[1777437593520,60.12,77264.8,0.0,-0.99994,0.0,0.01012]
[1777437594382,60.12,77269.7,0.0,-0.99994,0.0,0.01019]
[1777437595388,60.12,77277.44,0.0,-0.99994,0.0,0.01031]
[1777437595930,60.12,77277.44,0.0,-0.99994,0.0,0.01031]
[1777437596020,60.12,77277.44,0.0,-0.99994,0.0,0.01031]
[1777437596269,60.12,77277.44,0.0,-0.99994,0.0,0.01031]
[1777437596396,60.12,77277.91,0.0,-0.99994,0.0,0.01032]
[1777437601431,60.12,77280.79,0.0,-0.99994,0.0,0.01036]
[1777437602144,60.12,77280.79,0.0,-0.99994,0.0,0.01036]
[1777437602273,60.12,77280.79,0.0,-0.99994,0.0,0.01036]
[1777437603447,60.12,77283.18,0.0,-0.99994,0.0,0.0104]
[1777437604455,60.12,77286.23,0.0,-0.99994,0.0,0.01045]
[1777437605101,60.12,77286.23,0.0,-0.99994,0.0,0.01045]
[1777437605271,60.12,77286.23,0.0,-0.99994,0.0,0.01045]
[1777437605462,60.12,77286.43,0.0,-0.99994,0.0,0.01045]
[1777437605961,60.12,77286.43,0.0,-0.99994,0.0,0.01045]
[1777437606019,60.12,77286.43,0.0,-0.99994,0.0,0.01045]
[1777437610497,60.12,77289.91,0.0,-0.99994,0.0,0.0105]
[1777437611507,60.12,77298.64,0.0,-0.99994,0.0,0.01064]
[1777437612119,60.12,77298.64,0.0,-0.99994,0.0,0.01064]
[1777437612140,60.12,77298.64,0.0,-0.99994,0.0,0.01064]
[1777437612517,60.12,77301.89,0.0,-0.99994,0.0,0.01069]
[1777437613520,60.12,77299.66,0.0,-0.99994,0.0,0.01066]
[1777437615176,60.12,77299.66,0.0,-0.99994,0.0,0.01066]
[1777437617548,60.12,77305.51,0.0,-0.99994,0.0,0.01075]
[1777437620007,60.12,77306.39,0.0,-0.99994,0.0,0.01077]
[1777437620569,60.12,77290.76,0.0,-0.99994,0.0,0.01052]
[1777437621576,60.12,77290.03,0.0,-0.99994,0.0,0.01051]
[1777437622582,60.12,77292.28,0.0,-0.99994,0.0,0.01054]
[1777437623764,60.12,77292.28,0.0,-0.99994,0.0,0.01054]
[1777437623767,60.12,77297.39,0.0,-0.99994,0.0,0.01062]
[1777437624598,60.12,77300.63,0.0,-0.99994,0.0,0.01067]
[1777437626612,60.12,77304.0,0.0,-0.99994,0.0,0.01073]
[1777437627619,60.12,77306.17,0.0,-0.99994,0.0,0.01076]
[1777437631748,60.12,77304.47,0.0,-0.99994,0.0,0.01073]
[1777437631777,60.12,77311.44,0.0,-0.99994,0.0,0.01079]
[1777437632663,60.12,77322.49,0.0,-0.99994,0.0,0.01097]
[1777437633670,60.12,77332.64,0.0,-0.99994,0.0,0.01114]
[1777437635363,60.12,77332.64,0.0,-0.99994,0.0,0.01114]
[1777437635456,60.12,77337.59,0.0,-0.99994,0.0,0.01122]
[1777437636692,60.12,77341.34,0.0,-0.99994,0.0,0.01129]
[1777437642734,60.12,77341.68,0.0,-0.99994,0.0,0.01129]
[1777437643741,60.12,77339.93,0.0,-0.99994,0.0,0.01126]
[1777437644748,60.12,77343.15,0.0,-0.99994,0.0,0.01132]
[1777437648951,60.12,77343.63,0.0,-0.99994,0.0,0.01132]
[1777437649032,60.12,77343.63,0.0,-0.99994,0.0,0.01132]
[1777437649783,60.12,77354.7,0.0,-0.99993,0.0,0.01151]
[1777437651383,60.12,77354.7,0.0,-0.99993,0.0,0.01151]
[1777437651521,60.12,77354.7,0.0,-0.99993,0.0,0.01151]
[1777437651448,60.12,77358.31,0.0,-0.99993,0.0,0.01157]
[1777437654828,60.12,77364.16,0.0,-0.99993,0.0,0.01168]
[1777437655831,60.12,77377.15,0.0,-0.99993,0.0,0.0119]
[1777437656838,60.12,77376.69,0.0,-0.99993,0.0,0.01189]
[1777437658852,60.12,77382.11,0.0,-0.99993,0.0,0.01199]
[1777437659860,60.12,77379.16,0.0,-0.99993,0.0,0.01194]
[1777437660950,60.12,77379.16,0.0,-0.99993,0.0,0.01194]
[1777437661874,60.12,77374.93,0.0,-0.99993,0.0,0.01186]
[1777437662881,60.12,77372.82,0.0,-0.99993,0.0,0.01183]
[1777437664842,60.12,77374.16,0.0,-0.99993,0.0,0.01185]
[1777437664895,60.12,77371.1,0.0,-0.99993,0.0,0.0118]
[1777437666468,60.12,77372.97,0.0,-0.99993,0.0,0.01183]
[1777437666909,60.12,77375.55,0.0,-0.99993,0.0,0.01187]
[1777437671944,60.12,77384.86,0.0,-0.99993,0.0,0.01204]
[1777437672951,60.12,77404.08,0.0,-0.99993,0.0,0.01239]
[1777437673958,60.12,77410.4,0.0,-0.99993,0.0,0.0125]
[1777437675776,60.12,77411.8,0.0,-0.99993,0.0,0.01253]
[1777437675972,60.12,77414.46,0.0,-0.99993,0.0,0.01258]
[1777437676979,60.12,77416.86,0.0,-0.99993,0.0,0.01262]
[1777437677986,60.12,77421.21,0.0,-0.99993,0.0,0.0127]
[1777437678993,60.12,77427.53,0.0,-0.99993,0.0,0.01282]
[1777437679707,60.12,77427.53,0.0,-0.99993,0.0,0.01282]
[1777437680000,60.12,77430.64,0.0,-0.99993,0.0,0.01288]
[1777437681007,60.12,77432.9,0.0,-0.99993,0.0,0.01292]
[1777437683022,60.12,77430.16,0.0,-0.99993,0.0,0.01287]
[1777437684034,60.12,77420.86,0.0,-0.99993,0.0,0.0127]
[1777437685043,60.12,77413.8,0.0,-0.99993,0.0,0.01257]
[1777437686051,60.12,77402.21,0.0,-0.99993,0.0,0.01235]
[1777437687528,60.12,77402.21,0.0,-0.99993,0.0,0.01235]
[1777437687553,60.12,77392.57,0.0,-0.99993,0.0,0.01218]
[1777437688077,60.12,77420.55,0.0,-0.99993,0.0,0.01269]
[1777437689084,60.12,77430.54,0.0,-0.99993,0.0,0.01288]
[1777437690092,60.12,77430.52,0.0,-0.99993,0.0,0.01288]
[1777437691209,60.12,77430.52,0.0,-0.99993,0.0,0.01288]
[1777437691270,60.12,77435.8,0.0,-0.99993,0.0,0.01292]
[1777437693112,60.12,77437.09,0.0,-0.99993,0.0,0.01294]
[1777437694119,60.12,77433.94,0.0,-0.99993,0.0,0.01288]
[1777437696397,60.12,77433.85,0.0,-0.99993,0.0,0.01288]
[1777437697140,60.12,77430.93,0.0,-0.99993,0.0,0.01283]
[1777437700317,60.12,77430.17,0.0,-0.99993,0.0,0.01281]
[1777437706204,60.12,77428.19,0.0,-0.99993,0.0,0.01277]
[1777437707210,60.12,77430.24,0.0,-0.99993,0.0,0.01281]
[1777437709225,60.12,77426.76,0.0,-0.99993,0.0,0.01275]
[1777437711253,60.12,77426.23,0.0,-0.99993,0.0,0.01274]
[1777437711270,60.12,77426.23,0.0,-0.99993,0.0,0.01274]
[1777437712116,60.12,77427.53,0.0,-0.99993,0.0,0.01276]
[1777437712270,60.12,77427.53,0.0,-0.99993,0.0,0.01276]
[1777437712309,60.12,77428.81,0.0,-0.99993,0.0,0.01279]
[1777437713254,60.12,77420.43,0.0,-0.99993,0.0,0.01263]
[1777437714261,60.12,77419.69,0.0,-0.99993,0.0,0.01261]
[1777437715329,60.12,77419.69,0.0,-0.99993,0.0,0.01261]
[1777437715522,60.12,77419.69,0.0,-0.99993,0.0,0.01261]
[1777437717282,60.12,77416.79,0.0,-0.99993,0.0,0.01256]
[1777437718290,60.12,77412.9,0.0,-0.99993,0.0,0.01249]
[1777437719298,60.12,77402.38,0.0,-0.99993,0.0,0.0123]
[1777437720305,60.12,77396.89,0.0,-0.99993,0.0,0.0122]
[1777437721312,60.12,77390.95,0.0,-0.99993,0.0,0.01209]
[1777437722319,60.12,77394.4,0.0,-0.99993,0.0,0.01215]
[1777437723326,60.12,77396.74,0.0,-0.99993,0.0,0.01219]
[1777437724333,60.12,77409.19,0.0,-0.99993,0.0,0.01242]
[1777437725492,60.12,77409.19,0.0,-0.99993,0.0,0.01242]
[1777437725522,60.12,77409.19,0.0,-0.99993,0.0,0.01242]
[1777437725546,60.12,77413.35,0.0,-0.99993,0.0,0.0125]
[1777437726701,60.12,77413.86,0.0,-0.99993,0.0,0.01251]
[1777437726770,60.12,77413.86,0.0,-0.99993,0.0,0.01251]
[1777437727356,60.12,77415.7,0.0,-0.99993,0.0,0.01254]
[1777437728363,60.12,77410.09,0.0,-0.99993,0.0,0.01244]
[1777437729359,60.12,77410.09,0.0,-0.99993,0.0,0.01244]
[1777437729520,60.12,77410.09,0.0,-0.99993,0.0,0.01244]
[1777437729577,60.12,77405.51,0.0,-0.99993,0.0,0.01235]
[1777437732391,60.12,77403.55,0.0,-0.99993,0.0,0.01232]
[1777437733550,60.12,77403.55,0.0,-0.99993,0.0,0.01232]
[1777437733769,60.12,77403.36,0.0,-0.99993,0.0,0.01231]
[1777437734006,60.12,77403.36,0.0,-0.99993,0.0,0.01231]
[1777437734019,60.12,77403.36,0.0,-0.99993,0.0,0.01231]
[1777437734405,60.12,77402.32,0.0,-0.99993,0.0,0.0123]
[1777437736419,60.12,77400.31,0.0,-0.99993,0.0,0.01226]
[1777437737426,60.12,77398.2,0.0,-0.99993,0.0,0.01222]
[1777437738433,60.12,77391.85,0.0,-0.99993,0.0,0.01211]
[1777437739439,60.12,77393.64,0.0,-0.99993,0.0,0.01214]
[1777437739768,60.12,77393.64,0.0,-0.99993,0.0,0.01214]
[1777437740447,60.12,77397.96,0.0,-0.99993,0.0,0.01222]
[1777437741457,60.12,77400.1,0.0,-0.99993,0.0,0.01226]
[1777437741834,60.12,77400.1,0.0,-0.99993,0.0,0.01226]
[1777437742464,60.12,77400.1,0.0,-0.99993,0.0,0.01226]
[1777437742581,60.12,77400.1,0.0,-0.99993,0.0,0.01226]
[1777437742566,60.12,77403.46,0.0,-0.99993,0.0,0.01232]
[1777437743470,60.12,77405.43,0.0,-0.99993,0.0,0.01235]
[1777437747498,60.12,77402.69,0.0,-0.99993,0.0,0.0123]
[1777437748254,60.12,77402.69,0.0,-0.99993,0.0,0.0123]
[1777437748270,60.12,77402.69,0.0,-0.99993,0.0,0.0123]
[1777437749512,60.12,77397.51,0.0,-0.99993,0.0,0.01221]
[1777437751066,60.12,77397.06,0.0,-0.99993,0.0,0.0122]
[1777437751271,60.12,77397.06,0.0,-0.99993,0.0,0.0122]
[1777437751526,60.12,77394.98,0.0,-0.99993,0.0,0.0121]
[1777437752162,60.12,77394.98,0.0,-0.99993,0.0,0.0121]
[1777437752269,60.12,77394.98,0.0,-0.99993,0.0,0.0121]
[1777437758094,60.12,77393.66,0.0,-0.99993,0.0,0.01208]
[1777437758269,60.12,77393.66,0.0,-0.99993,0.0,0.01208]
[1777437758575,60.12,77391.8,0.0,-0.99993,0.0,0.01205]
[1777437759558,60.12,77391.8,0.0,-0.99993,0.0,0.01205]
[1777437759582,60.12,77389.96,0.0,-0.99993,0.0,0.01202]
[1777437759770,60.12,77389.96,0.0,-0.99993,0.0,0.01202]
[1777437760629,60.12,77389.96,0.0,-0.99993,0.0,0.01202]
[1777437760770,60.12,77388.79,0.0,-0.99993,0.0,0.01199]
[1777437765625,60.12,77395.34,0.0,-0.99993,0.0,0.01211]
[1777437766218,60.12,77395.34,0.0,-0.99993,0.0,0.01211]
[1777437766278,60.12,77395.34,0.0,-0.99993,0.0,0.01211]
[1777437767111,60.12,77395.61,0.0,-0.99993,0.0,0.01212]
[1777437767270,60.12,77395.61,0.0,-0.99993,0.0,0.01212]
[1777437767639,60.12,77397.15,0.0,-0.99993,0.0,0.01214]
[1777437772675,60.12,77396.67,0.0,-0.99993,0.0,0.01214]
[1777437773556,60.12,77396.67,0.0,-0.99993,0.0,0.01214]
[1777437773769,60.12,77396.71,0.0,-0.99993,0.0,0.01214]
[1777437775698,60.12,77394.43,0.0,-0.99993,0.0,0.01209]
[1777437778103,60.12,77394.92,0.0,-0.99993,0.0,0.0121]
[1777437778269,60.12,77394.92,0.0,-0.99993,0.0,0.0121]
[1777437778318,60.12,77394.92,0.0,-0.99993,0.0,0.0121]
[1777437778520,60.12,77394.92,0.0,-0.99993,0.0,0.0121]
[1777437778535,60.12,77395.07,0.0,-0.99993,0.0,0.01211]
[1777437778718,60.12,77392.4,0.0,-0.99993,0.0,0.01206]
[1777437780198,60.12,77392.4,0.0,-0.99993,0.0,0.01206]
[1777437780269,60.12,77392.4,0.0,-0.99993,0.0,0.01206]
[1777437780733,60.12,77388.37,0.0,-0.99993,0.0,0.01199]
[1777437782865,60.12,77389.45,0.0,-0.99993,0.0,0.01201]
[1777437783019,60.12,77389.45,0.0,-0.99993,0.0,0.01201]
[1777437784238,60.12,77390.02,0.0,-0.99993,0.0,0.01202]
[1777437784274,60.12,77390.02,0.0,-0.99993,0.0,0.01202]
[1777437784340,60.12,77392.71,0.0,-0.99993,0.0,0.01206]
[1777437785768,60.12,77394.66,0.0,-0.99993,0.0,0.0121]
[1777437787421,60.12,77394.66,0.0,-0.99993,0.0,0.0121]
[1777437787523,60.12,77394.66,0.0,-0.99993,0.0,0.0121]
[1777437788790,60.12,77396.8,0.0,-0.99993,0.0,0.01214]
[1777437793687,60.12,77396.33,0.0,-0.99993,0.0,0.01213]
[1777437793772,60.12,77395.75,0.0,-0.99993,0.0,0.01212]
[1777437794529,60.12,77395.75,0.0,-0.99993,0.0,0.01212]
[1777437794625,60.12,77391.83,0.0,-0.99993,0.0,0.01205]
[1777437794770,60.12,77391.83,0.0,-0.99993,0.0,0.01205]
[1777437794832,60.12,77389.68,0.0,-0.99993,0.0,0.01201]
[1777437795839,60.12,77384.84,0.0,-0.99993,0.0,0.01192]
[1777437797199,60.12,77384.84,0.0,-0.99993,0.0,0.01192]
[1777437797270,60.12,77384.84,0.0,-0.99993,0.0,0.01192]
[1777437797355,60.12,77380.93,0.0,-0.99993,0.0,0.01186]
[1777437800250,60.12,77380.8,0.0,-0.99993,0.0,0.01185]
[1777437800270,60.12,77380.8,0.0,-0.99993,0.0,0.01185]
[1777437800352,60.12,77386.5,0.0,-0.99993,0.0,0.01195]
[1777437800836,60.12,77386.5,0.0,-0.99993,0.0,0.01195]
[1777437801019,60.12,77386.5,0.0,-0.99993,0.0,0.01195]
[1777437801044,60.12,77388.75,0.0,-0.99993,0.0,0.01199]
[1777437803895,60.12,77386.55,0.0,-0.99993,0.0,0.01195]
[1777437804849,60.12,77386.55,0.0,-0.99993,0.0,0.01195]
[1777437805018,60.12,77386.55,0.0,-0.99993,0.0,0.01195]
[1777437805119,60.12,77384.75,0.0,-0.99993,0.0,0.01192]
[1777437806283,60.12,77384.75,0.0,-0.99993,0.0,0.01192]
[1777437806523,60.12,77384.75,0.0,-0.99993,0.0,0.01192]
[1777437806559,60.12,77383.89,0.0,-0.99993,0.0,0.01191]
[1777437808719,60.12,77383.23,0.0,-0.99993,0.0,0.0119]
[1777437808772,60.12,77383.69,0.0,-0.99993,0.0,0.0119]
[1777437810944,60.12,77379.21,0.0,-0.99993,0.0,0.01183]
[1777437812337,60.12,77379.21,0.0,-0.99993,0.0,0.01183]
[1777437812443,60.12,77379.21,0.0,-0.99993,0.0,0.01183]
[1777437812520,60.12,77379.21,0.0,-0.99993,0.0,0.01183]
[1777437812544,60.12,77379.02,0.0,-0.99993,0.0,0.01177]
[1777437816019,60.12,77377.4,0.0,-0.99993,0.0,0.01174]
[1777437816269,60.12,77377.4,0.0,-0.99993,0.0,0.01174]
[1777437816274,60.12,77379.24,0.0,-0.99993,0.0,0.01177]
[1777437817068,60.12,77379.24,0.0,-0.99993,0.0,0.01177]
[1777437817269,60.12,77379.24,0.0,-0.99993,0.0,0.01177]
[1777437817370,60.12,77383.27,0.0,-0.99993,0.0,0.01184]
[1777437820550,60.12,77384.14,0.0,-0.99993,0.0,0.01185]
[1777437820770,60.12,77382.85,0.0,-0.99993,0.0,0.01183]
[1777437821896,60.12,77383.11,0.0,-0.99993,0.0,0.01184]
[1777437822020,60.12,77383.11,0.0,-0.99993,0.0,0.01184]
[1777437822023,60.12,77386.29,0.0,-0.99993,0.0,0.01189]
[1777437823988,60.12,77387.24,0.0,-0.99993,0.0,0.01191]
[1777437824022,60.12,77387.24,0.0,-0.99993,0.0,0.01191]
[1777437824037,60.12,77380.3,0.0,-0.99993,0.0,0.01179]
[1777437825044,60.12,77374.6,0.0,-0.99993,0.0,0.01169]
[1777437828065,60.12,77370.0,0.0,-0.99993,0.0,0.01161]
[1777437829298,60.12,77370.0,0.0,-0.99993,0.0,0.01161]
[1777437829518,60.12,77370.0,0.0,-0.99993,0.0,0.01161]
[1777437829620,60.12,77368.25,0.0,-0.99993,0.0,0.01158]
[1777437830359,60.12,77368.25,0.0,-0.99993,0.0,0.01158]
[1777437830519,60.12,77368.25,0.0,-0.99993,0.0,0.01158]
[1777437830585,60.12,77369.29,0.0,-0.99993,0.0,0.0116]
[1777437836120,60.12,77364.8,0.0,-0.99993,0.0,0.01152]
[1777437837170,60.12,77364.8,0.0,-0.99993,0.0,0.01152]
[1777437837269,60.12,77364.8,0.0,-0.99993,0.0,0.01152]
[1777437837272,60.12,77359.99,0.0,-0.99993,0.0,0.01144]
[1777437839395,60.12,77359.74,0.0,-0.99993,0.0,0.01143]
[1777437839524,60.12,77359.74,0.0,-0.99993,0.0,0.01143]
[1777437839597,60.12,77355.85,0.0,-0.99994,0.0,0.01137]
[1777437840316,60.12,77355.85,0.0,-0.99994,0.0,0.01137]
[1777437840518,60.12,77355.85,0.0,-0.99994,0.0,0.01137]
[1777437840527,60.12,77353.43,0.0,-0.99994,0.0,0.01133]
[1777437842163,60.12,77355.77,0.0,-0.99994,0.0,0.01137]
[1777437843170,60.12,77345.79,0.0,-0.99994,0.0,0.0112]
[1777437844177,60.12,77343.29,0.0,-0.99994,0.0,0.01116]
[1777437846091,60.12,77343.75,0.0,-0.99994,0.0,0.01116]
[1777437846616,60.12,77343.75,0.0,-0.99994,0.0,0.01116]
[1777437846663,60.12,77346.78,0.0,-0.99994,0.0,0.01121]
[1777437847170,60.12,77346.78,0.0,-0.99994,0.0,0.01121]
[1777437847521,60.12,77346.78,0.0,-0.99994,0.0,0.01121]
[1777437847522,60.12,77348.24,0.0,-0.99994,0.0,0.01124]
[1777437850219,60.12,77348.87,0.0,-0.99994,0.0,0.01125]
[1777437852772,60.12,77348.09,0.0,-0.99994,0.0,0.01124]
[1777437856078,60.12,77346.47,0.0,-0.99994,0.0,0.01121]
[1777437856275,60.12,77346.47,0.0,-0.99994,0.0,0.01121]
[1777437856771,60.12,77346.47,0.0,-0.99994,0.0,0.01121]
[1777437856376,60.12,77344.59,0.0,-0.99994,0.0,0.01118]
[1777437857268,60.12,77340.9,0.0,-0.99994,0.0,0.01112]
[1777437859282,60.12,77338.2,0.0,-0.99994,0.0,0.01107]
[1777437860460,60.12,77338.2,0.0,-0.99994,0.0,0.01107]
[1777437860520,60.12,77338.2,0.0,-0.99994,0.0,0.01107]
[1777437860768,60.12,77338.2,0.0,-0.99994,0.0,0.01107]
[1777437860592,60.12,77333.52,0.0,-0.99994,0.0,0.011]
[1777437861296,60.12,77331.89,0.0,-0.99994,0.0,0.01097]
[1777437863173,60.12,77330.73,0.0,-0.99994,0.0,0.01095]
[1777437863269,60.12,77330.73,0.0,-0.99994,0.0,0.01095]
[1777437863310,60.12,77328.07,0.0,-0.99994,0.0,0.01091]
[1777437865552,60.12,77326.66,0.0,-0.99994,0.0,0.01088]
[1777437865769,60.12,77326.66,0.0,-0.99994,0.0,0.01088]
[1777437867337,60.12,77328.92,0.0,-0.99994,0.0,0.01092]
[1777437868768,60.12,77328.92,0.0,-0.99994,0.0,0.01092]
[1777437869018,60.12,77329.39,0.0,-0.99994,0.0,0.01093]
[1777437869352,60.12,77328.01,0.0,-0.99994,0.0,0.01091]
[1777437870359,60.12,77322.32,0.0,-0.99994,0.0,0.01081]
[1777437874395,60.12,77321.8,0.0,-0.99994,0.0,0.01075]
[1777437876409,60.12,77324.67,0.0,-0.99994,0.0,0.0108]
[1777437877415,60.12,77322.88,0.0,-0.99994,0.0,0.01077]
[1777437878771,60.12,77322.88,0.0,-0.99994,0.0,0.01077]
[1777437879431,60.12,77317.42,0.0,-0.99994,0.0,0.01068]
[1777437881498,60.12,77310.09,0.0,-0.99994,0.0,0.01057]
[1777437882490,60.12,77306.35,0.0,-0.99994,0.0,0.01051]
[1777437884435,60.12,77306.14,0.0,-0.99994,0.0,0.0105]
[1777437884518,60.12,77306.14,0.0,-0.99994,0.0,0.0105]
[1777437884566,60.12,77307.5,0.0,-0.99994,0.0,0.01052]
[1777437886770,60.12,77307.6,0.0,-0.99994,0.0,0.01053]
[1777437890961,60.12,77307.99,0.0,-0.99994,0.0,0.01053]
[1777437891019,60.12,77307.99,0.0,-0.99994,0.0,0.01053]
[1777437891553,60.12,77308.74,0.0,-0.99994,0.0,0.01054]
[1777437892494,60.12,77308.74,0.0,-0.99994,0.0,0.01054]
[1777437892524,60.12,77308.74,0.0,-0.99994,0.0,0.01054]
[1777437896710,60.12,77309.08,0.0,-0.99994,0.0,0.01055]
[1777437896769,60.12,77309.08,0.0,-0.99994,0.0,0.01055]
[1777437896812,60.12,77307.85,0.0,-0.99994,0.0,0.01053]
[1777437898153,60.12,77307.38,0.0,-0.99994,0.0,0.01052]
[1777437898270,60.12,77307.38,0.0,-0.99994,0.0,0.01052]
[1777437901281,60.12,77306.56,0.0,-0.99994,0.0,0.01051]
[1777437901520,60.12,77306.56,0.0,-0.99994,0.0,0.01051]
[1777437901626,60.12,77310.53,0.0,-0.99994,0.0,0.01057]
[1777437902636,60.12,77320.26,0.0,-0.99994,0.0,0.01073]
[1777437903646,60.12,77334.37,0.0,-0.99994,0.0,0.01096]
[1777437904650,60.12,77335.3,0.0,-0.99994,0.0,0.01097]
[1777437906332,60.12,77335.4,0.0,-0.99994,0.0,0.01097]
[1777437906520,60.12,77335.4,0.0,-0.99994,0.0,0.01097]
[1777437908679,60.12,77338.68,0.0,-0.99994,0.0,0.01103]
[1777437910128,60.12,77338.18,0.0,-0.99994,0.0,0.01102]
[1777437910270,60.12,77338.18,0.0,-0.99994,0.0,0.01102]
[1777437910692,60.12,77338.78,0.0,-0.99994,0.0,0.01103]
[1777437911636,60.12,77338.78,0.0,-0.99994,0.0,0.01103]
[1777437911771,60.12,77338.78,0.0,-0.99994,0.0,0.01103]
[1777437913713,60.12,77340.79,0.0,-0.99994,0.0,0.01106]
[1777437917566,60.12,77340.94,0.0,-0.99994,0.0,0.01106]
[1777437917771,60.12,77340.94,0.0,-0.99994,0.0,0.01106]
[1777437917742,60.12,77341.97,0.0,-0.99994,0.0,0.01108]
[1777437918403,60.12,77341.97,0.0,-0.99994,0.0,0.01108]
[1777437918520,60.12,77341.97,0.0,-0.99994,0.0,0.01108]
[1777437919755,60.12,77344.87,0.0,-0.99994,0.0,0.01113]
[1777437920762,60.12,77347.81,0.0,-0.99994,0.0,0.01118]
[1777437921019,60.12,77347.81,0.0,-0.99994,0.0,0.01118]
[1777437921270,60.12,77347.81,0.0,-0.99994,0.0,0.01118]
[1777437921769,60.12,77344.25,0.0,-0.99994,0.0,0.01112]
[1777437922777,60.12,77341.98,0.0,-0.99994,0.0,0.01108]
[1777437923433,60.12,77341.98,0.0,-0.99994,0.0,0.01108]
[1777437923521,60.12,77341.98,0.0,-0.99994,0.0,0.01108]
[1777437928819,60.12,77342.5,0.0,-0.99994,0.0,0.01109]
[1777437930835,60.12,77334.89,0.0,-0.99994,0.0,0.01096]
[1777437931356,60.12,77334.89,0.0,-0.99994,0.0,0.01096]
[1777437931518,60.12,77334.89,0.0,-0.99994,0.0,0.01096]
[1777437931843,60.12,77332.2,0.0,-0.99994,0.0,0.01087]
[1777437933278,60.12,77333.1,0.0,-0.99994,0.0,0.01088]
[1777437933519,60.12,77333.1,0.0,-0.99994,0.0,0.01088]
[1777437933859,60.12,77331.38,0.0,-0.99994,0.0,0.01085]
[1777437936878,60.12,77329.3,0.0,-0.99994,0.0,0.01082]
[1777437940327,60.12,77330.37,0.0,-0.99994,0.0,0.01084]
[1777437940522,60.12,77330.37,0.0,-0.99994,0.0,0.01084]
[1777437940624,60.12,77331.35,0.0,-0.99994,0.0,0.01085]
[1777437941303,60.12,77331.35,0.0,-0.99994,0.0,0.01085]
[1777437941519,60.12,77331.35,0.0,-0.99994,0.0,0.01085]
[1777437941913,60.12,77333.95,0.0,-0.99994,0.0,0.0109]
[1777437944816,60.12,77334.68,0.0,-0.99994,0.0,0.01091]
[1777437943927,60.12,77337.4,0.0,-0.99994,0.0,0.01095]
[1777437945019,60.12,77337.4,0.0,-0.99994,0.0,0.01095]
[1777437945608,60.12,77337.4,0.0,-0.99994,0.0,0.01095]
[1777437945769,60.12,77337.4,0.0,-0.99994,0.0,0.01095]
[1777437945630,60.12,77337.6,0.0,-0.99994,0.0,0.01096]
[1777437945941,60.12,77336.64,0.0,-0.99994,0.0,0.01094]
[1777437946948,60.12,77330.71,0.0,-0.99994,0.0,0.01084]
[1777437947955,60.12,77323.42,0.0,-0.99994,0.0,0.01073]
[1777437949651,60.12,77323.42,0.0,-0.99994,0.0,0.01073]
[1777437949772,60.12,77323.42,0.0,-0.99994,0.0,0.01073]
[1777437955007,60.12,77323.68,0.0,-0.99994,0.0,0.01073]
[1777437960062,60.12,77324.05,0.0,-0.99994,0.0,0.01074]
[1777437960270,60.12,77324.05,0.0,-0.99994,0.0,0.01074]
[1777437962210,60.12,77324.11,0.0,-0.99994,0.0,0.01074]
[1777437962268,60.12,77324.11,0.0,-0.99994,0.0,0.01074]
[1777437962370,60.12,77329.37,0.0,-0.99994,0.0,0.01082]
[1777437963774,60.12,77329.37,0.0,-0.99994,0.0,0.01082]
[1777437964020,60.12,77330.0,0.0,-0.99994,0.0,0.01083]
[1777437964069,60.12,77326.79,0.0,-0.99994,0.0,0.01078]
[1777437968097,60.12,77325.04,0.0,-0.99994,0.0,0.01075]
[1777437973132,60.12,77324.37,0.0,-0.99994,0.0,0.01074]
[1777437975165,60.12,77324.46,0.0,-0.99994,0.0,0.01074]
[1777437975269,60.12,77324.46,0.0,-0.99994,0.0,0.01074]
[1777437975370,60.12,77324.46,0.0,-0.99994,0.0,0.01074]
[1777437976470,60.12,77324.46,0.0,-0.99994,0.0,0.01074]
[1777437976522,60.12,77324.46,0.0,-0.99994,0.0,0.01074]
[1777437983174,60.12,77324.74,0.0,-0.99994,0.0,0.01075]
[1777437983268,60.12,77324.74,0.0,-0.99994,0.0,0.01075]
[1777437983388,60.12,77327.27,0.0,-0.99994,0.0,0.01079]
[1777437984714,60.12,77327.27,0.0,-0.99994,0.0,0.01079]
[1777437984771,60.12,77327.27,0.0,-0.99994,0.0,0.01079]
[1777437990250,60.12,77326.78,0.0,-0.99994,0.0,0.01078]
[1777437993085,60.12,77326.78,0.0,-0.99994,0.0,0.01078]
[1777437993269,60.12,77326.78,0.0,-0.99994,0.0,0.01078]
[1777437993272,60.12,77324.39,0.0,-0.99994,0.0,0.01069]
[1777437995315,60.12,77323.72,0.0,-0.99994,0.0,0.01068]
[1777437995341,60.12,77316.8,0.0,-0.99994,0.0,0.01057]
[1777437996292,60.12,77318.8,0.0,-0.99994,0.0,0.0106]
[1777437997306,60.12,77323.09,0.0,-0.99994,0.0,0.01067]
[1777437998638,60.12,77323.09,0.0,-0.99994,0.0,0.01067]
[1777437999810,60.12,77323.19,0.0,-0.99994,0.0,0.01067]
[1777437999911,60.12,77322.9,0.0,-0.99994,0.0,0.01067]
[1777438000018,60.12,77322.9,0.0,-0.99994,0.0,0.01067]
[1777438000869,60.12,77322.9,0.0,-0.99994,0.0,0.01067]
[1777438000321,60.12,77324.92,0.0,-0.99994,0.0,0.0107]
[1777438001019,60.12,77324.92,0.0,-0.99994,0.0,0.0107]
[1777438001327,60.12,77328.48,0.0,-0.99994,0.0,0.01075]
[1777438006215,60.12,77327.46,0.0,-0.99994,0.0,0.01074]
[1777438006364,60.12,77329.24,0.0,-0.99994,0.0,0.01077]
[1777438008147,60.12,77330.04,0.0,-0.99994,0.0,0.01078]
[1777438008272,60.12,77330.04,0.0,-0.99994,0.0,0.01078]
[1777438009384,60.12,77333.11,0.0,-0.99994,0.0,0.01083]
[1777438010643,60.12,77333.11,0.0,-0.99994,0.0,0.01083]
[1777438010769,60.12,77333.11,0.0,-0.99994,0.0,0.01083]
[1777438010848,60.12,77334.15,0.0,-0.99994,0.0,0.01085]
[1777438011399,60.12,77337.43,0.0,-0.99994,0.0,0.0109]
[1777438012092,60.12,77337.43,0.0,-0.99994,0.0,0.0109]
[1777438012271,60.12,77337.43,0.0,-0.99994,0.0,0.0109]
[1777438012406,60.12,77338.73,0.0,-0.99994,0.0,0.01092]
[1777438014206,60.12,77338.54,0.0,-0.99994,0.0,0.01092]
[1777438014420,60.12,77332.89,0.0,-0.99994,0.0,0.01083]
[1777438015736,60.12,77329.39,0.0,-0.99994,0.0,0.01077]
[1777438016434,60.12,77312.95,0.0,-0.99994,0.0,0.01051]
[1777438017889,60.12,77312.95,0.0,-0.99994,0.0,0.01051]
[1777438017441,60.12,77306.13,0.0,-0.99994,0.0,0.0104]
[1777438018447,60.12,77304.35,0.0,-0.99994,0.0,0.01037]
[1777438021468,60.12,77302.51,0.0,-0.99994,0.0,0.01034]
[1777438024489,60.12,77291.73,0.0,-0.99994,0.0,0.01018]
[1777438025497,60.12,77289.47,0.0,-0.99994,0.0,0.01014]
[1777438027511,60.12,77286.3,0.0,-0.99994,0.0,0.0101]
[1777438028024,60.12,77286.3,0.0,-0.99994,0.0,0.0101]
[1777438028517,60.12,77279.7,0.0,-0.99994,0.0,0.01]
[1777438029525,60.12,77278.14,0.0,-0.99994,0.0,0.00997]
[1777438031439,60.12,77278.35,0.0,-0.99994,0.0,0.00998]
[1777438031520,60.12,77278.35,0.0,-0.99994,0.0,0.00998]
[1777438032440,60.12,77278.35,0.0,-0.99994,0.0,0.00998]
[1777438032546,60.12,77274.36,0.0,-0.99994,0.0,0.00992]
[1777438035567,60.12,77279.6,0.0,-0.99994,0.0,0.00999]
[1777438036059,60.12,77279.6,0.0,-0.99994,0.0,0.00999]
[1777438036574,60.12,77286.87,0.0,-0.99994,0.0,0.0101]
[1777438037675,60.12,77286.87,0.0,-0.99994,0.0,0.0101]
[1777438037768,60.12,77286.87,0.0,-0.99994,0.0,0.0101]
[1777438037869,60.12,77289.49,0.0,-0.99994,0.0,0.01014]
[1777438043622,60.12,77289.17,0.0,-0.99994,0.0,0.01014]
[1777438046387,60.12,77288.27,0.0,-0.99994,0.0,0.01013]
[1777438046520,60.12,77288.27,0.0,-0.99994,0.0,0.01013]
[1777438049709,60.12,77288.87,0.0,-0.99994,0.0,0.01014]
[1777438049770,60.12,77288.87,0.0,-0.99994,0.0,0.01014]
[1777438050672,60.12,77293.0,0.0,-0.99994,0.0,0.0102]
[1777438051242,60.12,77293.0,0.0,-0.99994,0.0,0.0102]
[1777438051270,60.12,77293.0,0.0,-0.99994,0.0,0.0102]
[1777438051679,60.12,77294.03,0.0,-0.99994,0.0,0.01016]
[1777438054478,60.12,77294.05,0.0,-0.99994,0.0,0.01016]
[1777438054523,60.12,77294.05,0.0,-0.99994,0.0,0.01016]
[1777438059735,60.12,77292.16,0.0,-0.99994,0.0,0.01014]
[1777438064770,60.12,77291.01,0.0,-0.99994,0.0,0.01012]
[1777438065364,60.12,77291.01,0.0,-0.99994,0.0,0.01012]
[1777438065524,60.12,77291.01,0.0,-0.99994,0.0,0.01012]
[1777438066784,60.12,77294.32,0.0,-0.99994,0.0,0.01017]
[1777438067228,60.12,77294.32,0.0,-0.99994,0.0,0.01017]
[1777438067269,60.12,77294.32,0.0,-0.99994,0.0,0.01017]
[1777438067791,60.12,77295.91,0.0,-0.99994,0.0,0.01019]
[1777438069062,60.12,77295.05,0.0,-0.99994,0.0,0.01018]
[1777438069270,60.12,77295.05,0.0,-0.99994,0.0,0.01018]
[1777438069805,60.12,77291.3,0.0,-0.99994,0.0,0.01012]
[1777438071819,60.12,77288.97,0.0,-0.99994,0.0,0.01009]
[1777438072292,60.12,77288.97,0.0,-0.99994,0.0,0.01009]
[1777438072518,60.12,77288.97,0.0,-0.99994,0.0,0.01009]
[1777438072826,60.12,77288.79,0.0,-0.99994,0.0,0.01008]
[1777438076273,60.12,77288.86,0.0,-0.99994,0.0,0.01009]
[1777438076524,60.12,77288.86,0.0,-0.99994,0.0,0.01009]
[1777438079898,60.12,77287.21,0.0,-0.99994,0.0,0.01006]
[1777438080020,60.12,77287.21,0.0,-0.99994,0.0,0.01006]
[1777438079992,60.12,77286.27,0.0,-0.99994,0.0,0.01005]
[1777438081890,60.12,77283.7,0.0,-0.99994,0.0,0.01001]
[1777438082997,60.12,77283.7,0.0,-0.99994,0.0,0.01001]
[1777438082897,60.12,77288.4,0.0,-0.99994,0.0,0.01008]
[1777438083020,60.12,77288.4,0.0,-0.99994,0.0,0.01008]
[1777438085918,60.12,77291.97,0.0,-0.99994,0.0,0.01013]
[1777438086816,60.12,77291.97,0.0,-0.99994,0.0,0.01013]
[1777438087021,60.12,77292.21,0.0,-0.99994,0.0,0.01014]
[1777438087209,60.12,77292.21,0.0,-0.99994,0.0,0.01014]
[1777438087269,60.12,77292.21,0.0,-0.99994,0.0,0.01014]
[1777438087932,60.12,77292.16,0.0,-0.99994,0.0,0.01014]
[1777438088939,60.12,77295.09,0.0,-0.99994,0.0,0.01018]
[1777438093973,60.12,77297.16,0.0,-0.99994,0.0,0.01021]
[1777438094379,60.12,77297.16,0.0,-0.99994,0.0,0.01021]
[1777438094519,60.12,77297.16,0.0,-0.99994,0.0,0.01021]
[1777438095989,60.12,77299.17,0.0,-0.99994,0.0,0.01024]
[1777438097011,60.12,77299.17,0.0,-0.99994,0.0,0.01024]
[1777438097018,60.12,77299.17,0.0,-0.99994,0.0,0.01024]
[1777438097156,60.12,77300.98,0.0,-0.99994,0.0,0.01027]
[1777438097269,60.12,77300.98,0.0,-0.99994,0.0,0.01027]
[1777438098003,60.12,77300.94,0.0,-0.99994,0.0,0.01027]
[1777438100017,60.12,77297.67,0.0,-0.99994,0.0,0.01022]
[1777438100281,60.12,77297.67,0.0,-0.99994,0.0,0.01022]
[1777438100519,60.12,77297.67,0.0,-0.99994,0.0,0.01022]
[1777438107066,60.12,77296.51,0.0,-0.99994,0.0,0.0102]
[1777438112103,60.12,77295.71,0.0,-0.99994,0.0,0.01014]
[1777438116015,60.12,77296.3,0.0,-0.99994,0.0,0.01015]
[1777438116269,60.12,77296.08,0.0,-0.99994,0.0,0.01015]
[1777438116428,60.12,77296.08,0.0,-0.99994,0.0,0.01015]
[1777438116519,60.12,77296.08,0.0,-0.99994,0.0,0.01015]
[1777438116574,60.12,77296.08,0.0,-0.99994,0.0,0.01015]
[1777438121166,60.12,77298.2,0.0,-0.99994,0.0,0.01018]
[1777438122416,60.12,77298.2,0.0,-0.99994,0.0,0.01018]
[1777438122519,60.12,77298.2,0.0,-0.99994,0.0,0.01018]
[1777438124638,60.12,77298.74,0.0,-0.99994,0.0,0.01019]
[1777438124769,60.12,77298.74,0.0,-0.99994,0.0,0.01019]
[1777438124870,60.12,77297.13,0.0,-0.99994,0.0,0.01016]
[1777438125649,60.12,77297.13,0.0,-0.99994,0.0,0.01016]
[1777438125770,60.12,77297.13,0.0,-0.99994,0.0,0.01016]
[1777438127214,60.12,77293.66,0.0,-0.99994,0.0,0.01011]
[1777438132249,60.12,77292.99,0.0,-0.99994,0.0,0.0101]
[1777438133256,60.12,77295.08,0.0,-0.99994,0.0,0.01013]
[1777438134715,60.12,77295.08,0.0,-0.99994,0.0,0.01013]
[1777438134770,60.12,77295.08,0.0,-0.99994,0.0,0.01013]
[1777438135673,60.12,77295.91,0.0,-0.99994,0.0,0.01014]
[1777438135768,60.12,77295.91,0.0,-0.99994,0.0,0.01014]
[1777438135770,60.12,77296.12,0.0,-0.99994,0.0,0.01015]
[1777438141190,60.12,77296.98,0.0,-0.99994,0.0,0.01016]
[1777438141270,60.12,77296.98,0.0,-0.99994,0.0,0.01016]
[1777438141371,60.12,77299.14,0.0,-0.99994,0.0,0.01019]
[1777438142318,60.12,77301.76,0.0,-0.99994,0.0,0.01023]
[1777438143326,60.12,77304.37,0.0,-0.99994,0.0,0.01027]
[1777438144474,60.12,77304.37,0.0,-0.99994,0.0,0.01027]
[1777438144519,60.12,77304.37,0.0,-0.99994,0.0,0.01027]
[1777438144617,60.12,77305.6,0.0,-0.99994,0.0,0.01029]
[1777438146347,60.12,77308.82,0.0,-0.99994,0.0,0.01034]
[1777438147650,60.12,77308.82,0.0,-0.99994,0.0,0.01034]
[1777438147772,60.12,77308.82,0.0,-0.99994,0.0,0.01034]
[1777438147870,60.12,77310.72,0.0,-0.99994,0.0,0.01037]
[1777438148361,60.12,77314.6,0.0,-0.99994,0.0,0.01043]
[1777438151381,60.12,77316.23,0.0,-0.99994,0.0,0.01046]
[1777438152406,60.12,77316.23,0.0,-0.99994,0.0,0.01046]
[1777438152519,60.12,77316.23,0.0,-0.99994,0.0,0.01046]
[1777438152620,60.12,77316.62,0.0,-0.99994,0.0,0.01046]
[1777438154270,60.12,77317.1,0.0,-0.99994,0.0,0.01047]
[1777438155410,60.12,77322.88,0.0,-0.99994,0.0,0.01056]
[1777438156637,60.12,77322.88,0.0,-0.99994,0.0,0.01056]
[1777438156768,60.12,77322.88,0.0,-0.99994,0.0,0.01056]
[1777438157911,60.12,77324.15,0.0,-0.99994,0.0,0.01058]
[1777438158018,60.12,77324.15,0.0,-0.99994,0.0,0.01058]
[1777438158022,60.12,77324.94,0.0,-0.99994,0.0,0.01059]
[1777438159438,60.12,77328.61,0.0,-0.99994,0.0,0.01065]
[1777438160954,60.12,77328.61,0.0,-0.99994,0.0,0.01065]
[1777438161018,60.12,77328.61,0.0,-0.99994,0.0,0.01065]
[1777438161050,60.12,77333.78,0.0,-0.99994,0.0,0.01074]
[1777438161452,60.12,77335.73,0.0,-0.99994,0.0,0.01077]
[1777438162459,60.12,77333.75,0.0,-0.99994,0.0,0.01074]
[1777438163466,60.12,77331.82,0.0,-0.99994,0.0,0.0107]
[1777438164578,60.12,77331.82,0.0,-0.99994,0.0,0.0107]
[1777438164772,60.12,77331.82,0.0,-0.99994,0.0,0.0107]
[1777438164997,60.12,77331.82,0.0,-0.99994,0.0,0.0107]
[1777438165019,60.12,77331.82,0.0,-0.99994,0.0,0.0107]
[1777438164822,60.12,77329.97,0.0,-0.99994,0.0,0.01067]
[1777438165480,60.12,77330.46,0.0,-0.99994,0.0,0.01068]
[1777438170515,60.12,77329.85,0.0,-0.99994,0.0,0.01067]
[1777438171522,60.12,77330.14,0.0,-0.99994,0.0,0.01063]
[1777438173536,60.12,77314.06,0.0,-0.99994,0.0,0.01037]
[1777438174543,60.12,77303.29,0.0,-0.99994,0.0,0.01021]
[1777438175550,60.12,77301.09,0.0,-0.99994,0.0,0.01017]
[1777438176287,60.12,77301.09,0.0,-0.99994,0.0,0.01017]
[1777438176519,60.12,77301.09,0.0,-0.99994,0.0,0.01017]
[1777438176556,60.12,77293.21,0.0,-0.99994,0.0,0.01005]
[1777438177564,60.12,77291.85,0.0,-0.99994,0.0,0.01003]
[1777438178954,60.12,77291.85,0.0,-0.99994,0.0,0.01003]
[1777438179024,60.12,77291.85,0.0,-0.99994,0.0,0.01003]
[1777438179056,60.12,77290.53,0.0,-0.99994,0.0,0.01001]
[1777438179888,60.12,77290.53,0.0,-0.99994,0.0,0.01001]
[1777438180020,60.12,77290.53,0.0,-0.99994,0.0,0.01001]
[1777438185621,60.12,77290.06,0.0,-0.99994,0.0,0.01]
[1777438187315,60.12,77290.06,0.0,-0.99994,0.0,0.01]
[1777438187519,60.12,77290.06,0.0,-0.99994,0.0,0.01]
[1777438188614,60.12,77290.27,0.0,-0.99994,0.0,0.01001]
[1777438188770,60.12,77290.27,0.0,-0.99994,0.0,0.01001]
[1777438188795,60.12,77290.2,0.0,-0.99994,0.0,0.01001]
[1777438194684,60.12,77289.07,0.0,-0.99994,0.0,0.00999]
[1777438197358,60.12,77289.73,0.0,-0.99994,0.0,0.01]
[1777438197518,60.12,77289.73,0.0,-0.99994,0.0,0.01]
[1777438199741,60.12,77290.15,0.0,-0.99994,0.0,0.01001]
[1777438199769,60.12,77290.15,0.0,-0.99994,0.0,0.01001]
[1777438199833,60.12,77290.15,0.0,-0.99994,0.0,0.01001]
[1777438200020,60.12,77290.15,0.0,-0.99994,0.0,0.01001]
[1777438200121,60.12,77287.24,0.0,-0.99994,0.0,0.00996]
[1777438200726,60.12,77289.51,0.0,-0.99994,0.0,0.01]
[1777438201735,60.12,77295.37,0.0,-0.99994,0.0,0.01009]
[1777438202287,60.12,77295.37,0.0,-0.99994,0.0,0.01009]
[1777438202520,60.12,77295.37,0.0,-0.99994,0.0,0.01009]
[1777438202742,60.12,77309.51,0.0,-0.99994,0.0,0.0103]
[1777438203961,60.12,77309.51,0.0,-0.99994,0.0,0.0103]
[1777438204019,60.12,77309.51,0.0,-0.99994,0.0,0.0103]
[1777438204062,60.12,77313.6,0.0,-0.99994,0.0,0.01037]
[1777438204756,60.12,77311.17,0.0,-0.99994,0.0,0.01033]
[1777438205563,60.12,77311.17,0.0,-0.99994,0.0,0.01033]
[1777438205768,60.12,77311.17,0.0,-0.99994,0.0,0.01033]
[1777438206115,60.12,77311.17,0.0,-0.99994,0.0,0.01033]
[1777438206121,60.12,77309.87,0.0,-0.99994,0.0,0.01031]
[1777438206270,60.12,77309.87,0.0,-0.99994,0.0,0.01031]
[1777438210798,60.12,77312.12,0.0,-0.99994,0.0,0.01034]
[1777438212080,60.12,77312.12,0.0,-0.99994,0.0,0.01034]
[1777438212271,60.12,77313.05,0.0,-0.99994,0.0,0.01036]
[1777438212416,60.12,77313.05,0.0,-0.99994,0.0,0.01036]
[1777438212519,60.12,77313.05,0.0,-0.99994,0.0,0.01036]
[1777438212812,60.12,77313.93,0.0,-0.99994,0.0,0.01037]
[1777438217752,60.12,77314.08,0.0,-0.99994,0.0,0.01037]
[1777438217768,60.12,77314.08,0.0,-0.99994,0.0,0.01037]
[1777438217847,60.12,77318.33,0.0,-0.99994,0.0,0.01044]
[1777438218853,60.12,77321.22,0.0,-0.99994,0.0,0.01048]
[1777438223889,60.12,77320.31,0.0,-0.99994,0.0,0.01047]
[1777438227917,60.12,77322.19,0.0,-0.99994,0.0,0.0105]
[1777438228898,60.12,77322.19,0.0,-0.99994,0.0,0.0105]
[1777438229021,60.12,77322.19,0.0,-0.99994,0.0,0.0105]
[1777438230487,60.12,77324.0,0.0,-0.99994,0.0,0.01053]
[1777438230518,60.12,77324.0,0.0,-0.99994,0.0,0.01053]
[1777438230938,60.12,77324.07,0.0,-0.99994,0.0,0.01053]
[1777438231945,60.12,77326.16,0.0,-0.99994,0.0,0.01051]
[1777438234971,60.12,77330.51,0.0,-0.99994,0.0,0.01058]
[1777438235447,60.12,77330.51,0.0,-0.99994,0.0,0.01058]
[1777438235518,60.12,77330.51,0.0,-0.99994,0.0,0.01058]
[1777438236985,60.12,77332.92,0.0,-0.99994,0.0,0.01062]
[1777438237992,60.12,77338.89,0.0,-0.99994,0.0,0.01071]
[1777438238933,60.12,77338.89,0.0,-0.99994,0.0,0.01071]
[1777438239019,60.12,77338.89,0.0,-0.99994,0.0,0.01071]
[1777438239075,60.12,77340.13,0.0,-0.99994,0.0,0.01073]
[1777438239439,60.12,77340.13,0.0,-0.99994,0.0,0.01073]
[1777438239518,60.12,77340.13,0.0,-0.99994,0.0,0.01073]
[1777438242601,60.12,77341.98,0.0,-0.99994,0.0,0.01076]
[1777438242772,60.12,77341.98,0.0,-0.99994,0.0,0.01076]
[1777438243029,60.12,77342.14,0.0,-0.99994,0.0,0.01077]
[1777438245042,60.12,77348.58,0.0,-0.99994,0.0,0.01087]
[1777438246050,60.12,77355.36,0.0,-0.99994,0.0,0.01098]
[1777438247057,60.12,77359.66,0.0,-0.99994,0.0,0.01105]
[1777438250377,60.12,77358.02,0.0,-0.99994,0.0,0.01102]
[1777438256120,60.12,77358.66,0.0,-0.99994,0.0,0.01103]
[1777438256768,60.12,77358.66,0.0,-0.99994,0.0,0.01103]
[1777438257020,60.12,77358.66,0.0,-0.99994,0.0,0.01103]
[1777438257122,60.12,77358.66,0.0,-0.99994,0.0,0.01103]
[1777438258134,60.12,77354.39,0.0,-0.99994,0.0,0.01096]
[1777438260148,60.12,77352.61,0.0,-0.99994,0.0,0.01094]
[1777438264176,60.12,77349.76,0.0,-0.99994,0.0,0.01089]
[1777438269211,60.12,77348.62,0.0,-0.99994,0.0,0.01087]
[1777438274247,60.12,77348.71,0.0,-0.99994,0.0,0.01087]
[1777438279548,60.12,77348.69,0.0,-0.99994,0.0,0.01087]
[1777438279770,60.12,77348.69,0.0,-0.99994,0.0,0.01087]
[1777438283310,60.12,77333.39,0.0,-0.99994,0.0,0.01063]
[1777438284317,60.12,77331.37,0.0,-0.99994,0.0,0.01059]
[1777438286514,60.12,77331.57,0.0,-0.99994,0.0,0.0106]
[1777438286772,60.12,77331.57,0.0,-0.99994,0.0,0.0106]
[1777438286873,60.12,77331.24,0.0,-0.99994,0.0,0.01059]
[1777438289870,60.12,77329.15,0.0,-0.99994,0.0,0.01056]
[1777438291366,60.12,77329.82,0.0,-0.99994,0.0,0.01052]
[1777438292269,60.12,77329.82,0.0,-0.99994,0.0,0.01052]
[1777438294386,60.12,77331.95,0.0,-0.99994,0.0,0.01055]
[1777438297958,60.12,77331.72,0.0,-0.99994,0.0,0.01055]
[1777438298023,60.12,77331.72,0.0,-0.99994,0.0,0.01055]
[1777438298059,60.12,77330.99,0.0,-0.99994,0.0,0.01054]
[1777438303450,60.12,77333.14,0.0,-0.99994,0.0,0.01057]
[1777438304457,60.12,77335.5,0.0,-0.99994,0.0,0.01061]
[1777438306385,60.12,77335.77,0.0,-0.99994,0.0,0.01061]
[1777438306518,60.12,77335.77,0.0,-0.99994,0.0,0.01061]
[1777438308485,60.12,77341.65,0.0,-0.99994,0.0,0.01071]
[1777438310067,60.12,77341.65,0.0,-0.99994,0.0,0.01071]
[1777438310168,60.12,77342.43,0.0,-0.99994,0.0,0.01072]
[1777438310271,60.12,77342.43,0.0,-0.99994,0.0,0.01072]
[1777438310593,60.12,77342.43,0.0,-0.99994,0.0,0.01072]
[1777438310768,60.12,77342.43,0.0,-0.99994,0.0,0.01072]
[1777438312513,60.12,77339.29,0.0,-0.99994,0.0,0.01067]
[1777438313993,60.12,77339.29,0.0,-0.99994,0.0,0.01067]
[1777438314020,60.12,77339.29,0.0,-0.99994,0.0,0.01067]
[1777438314087,60.12,77338.0,0.0,-0.99994,0.0,0.01065]
[1777438314474,60.12,77338.0,0.0,-0.99994,0.0,0.01065]
[1777438314519,60.12,77338.0,0.0,-0.99994,0.0,0.01065]
[1777438315534,60.12,77334.52,0.0,-0.99994,0.0,0.01059]
[1777438317548,60.12,77332.74,0.0,-0.99994,0.0,0.01056]
[1777438318555,60.12,77326.12,0.0,-0.99994,0.0,0.01046]
[1777438320188,60.12,77326.12,0.0,-0.99994,0.0,0.01046]
[1777438319562,60.12,77324.53,0.0,-0.99994,0.0,0.01043]
[1777438320274,60.12,77324.53,0.0,-0.99994,0.0,0.01043]
[1777438320790,60.12,77324.53,0.0,-0.99994,0.0,0.01043]
[1777438321020,60.12,77324.53,0.0,-0.99994,0.0,0.01043]
[1777438321121,60.12,77322.86,0.0,-0.99994,0.0,0.01041]
[1777438322583,60.12,77324.7,0.0,-0.99994,0.0,0.01044]
[1777438324597,60.12,77330.46,0.0,-0.99994,0.0,0.01053]
[1777438325887,60.12,77330.46,0.0,-0.99994,0.0,0.01053]
[1777438326019,60.12,77330.46,0.0,-0.99994,0.0,0.01053]
[1777438326118,60.12,77332.81,0.0,-0.99994,0.0,0.01056]
[1777438326538,60.12,77332.81,0.0,-0.99994,0.0,0.01056]
[1777438326768,60.12,77332.81,0.0,-0.99994,0.0,0.01056]
[1777438332669,60.12,77331.32,0.0,-0.99994,0.0,0.01054]
[1777438332771,60.12,77331.32,0.0,-0.99994,0.0,0.01054]
[1777438333207,60.12,77331.32,0.0,-0.99994,0.0,0.01054]
[1777438332872,60.12,77331.49,0.0,-0.99994,0.0,0.01054]
[1777438333269,60.12,77331.49,0.0,-0.99994,0.0,0.01054]
[1777438338695,60.12,77328.25,0.0,-0.99994,0.0,0.01049]
[1777438340073,60.12,77328.25,0.0,-0.99994,0.0,0.01049]
[1777438340076,60.12,77327.24,0.0,-0.99994,0.0,0.01048]
[1777438340276,60.12,77327.24,0.0,-0.99994,0.0,0.01048]
[1777438340637,60.12,77327.24,0.0,-0.99994,0.0,0.01048]
[1777438340769,60.12,77327.24,0.0,-0.99994,0.0,0.01048]
[1777438346750,60.12,77325.87,0.0,-0.99994,0.0,0.01045]
[1777438351785,60.12,77326.59,0.0,-0.99994,0.0,0.01041]
[1777438354806,60.12,77328.7,0.0,-0.99994,0.0,0.01045]
[1777438355327,60.12,77328.7,0.0,-0.99994,0.0,0.01045]
[1777438355520,60.12,77328.7,0.0,-0.99994,0.0,0.01045]
[1777438355990,60.12,77328.7,0.0,-0.99994,0.0,0.01045]
[1777438356022,60.12,77328.7,0.0,-0.99994,0.0,0.01045]
[1777438356091,60.12,77329.4,0.0,-0.99994,0.0,0.01046]
[1777438360849,60.12,77327.57,0.0,-0.99994,0.0,0.01043]
[1777438361830,60.12,77327.57,0.0,-0.99994,0.0,0.01043]
[1777438362020,60.12,77327.57,0.0,-0.99994,0.0,0.01043]
[1777438362221,60.12,77327.57,0.0,-0.99994,0.0,0.01043]
[1777438362280,60.12,77327.57,0.0,-0.99994,0.0,0.01043]
[1777438362069,60.12,77327.72,0.0,-0.99994,0.0,0.01043]
[1777438365884,60.12,77325.42,0.0,-0.99994,0.0,0.0104]
[1777438367902,60.12,77319.45,0.0,-0.99994,0.0,0.0103]
[1777438368908,60.12,77302.62,0.0,-0.99994,0.0,0.01005]
[1777438369915,60.12,77300.32,0.0,-0.99994,0.0,0.01001]
[1777438371846,60.12,77300.34,0.0,-0.99994,0.0,0.01001]
[1777438372019,60.12,77300.34,0.0,-0.99994,0.0,0.01001]
[1777438372120,60.12,77300.52,0.0,-0.99994,0.0,0.01001]
[1777438372584,60.12,77300.52,0.0,-0.99994,0.0,0.01001]
[1777438372769,60.12,77300.52,0.0,-0.99994,0.0,0.01001]
[1777438376964,60.12,77294.92,0.0,-0.99994,0.0,0.00993]
[1777438377711,60.12,77294.92,0.0,-0.99994,0.0,0.00993]
[1777438377769,60.12,77294.92,0.0,-0.99994,0.0,0.00993]
[1777438377971,60.12,77294.61,0.0,-0.99994,0.0,0.00993]
[1777438378318,60.12,77294.61,0.0,-0.99994,0.0,0.00993]
[1777438378519,60.12,77294.61,0.0,-0.99994,0.0,0.00993]
[1777438384020,60.12,77293.63,0.0,-0.99994,0.0,0.00991]
[1777438385026,60.12,77290.86,0.0,-0.99994,0.0,0.00987]
[1777438386354,60.12,77290.86,0.0,-0.99994,0.0,0.00987]
[1777438386519,60.12,77290.86,0.0,-0.99994,0.0,0.00987]
[1777438386934,60.12,77290.86,0.0,-0.99994,0.0,0.00987]
[1777438387019,60.12,77290.86,0.0,-0.99994,0.0,0.00987]
[1777438387041,60.12,77290.54,0.0,-0.99994,0.0,0.00987]
[1777438388048,60.12,77288.53,0.0,-0.99994,0.0,0.00984]
[1777438392077,60.12,77284.67,0.0,-0.99994,0.0,0.00978]
[1777438393616,60.12,77284.31,0.0,-0.99994,0.0,0.00977]
[1777438394090,60.12,77283.64,0.0,-0.99994,0.0,0.00976]
[1777438394489,60.12,77283.64,0.0,-0.99994,0.0,0.00976]
[1777438395097,60.12,77278.91,0.0,-0.99995,0.0,0.00969]
[1777438395699,60.12,77278.91,0.0,-0.99995,0.0,0.00969]
[1777438396487,60.12,77277.53,0.0,-0.99995,0.0,0.00967]
[1777438397112,60.12,77274.29,0.0,-0.99995,0.0,0.00963]
[1777438397950,60.12,77274.29,0.0,-0.99995,0.0,0.00963]
[1777438398021,60.12,77274.29,0.0,-0.99995,0.0,0.00963]
[1777438398119,60.12,77271.03,0.0,-0.99995,0.0,0.00958]
[1777438399125,60.12,77269.22,0.0,-0.99995,0.0,0.00955]
[1777438400133,60.12,77267.22,0.0,-0.99995,0.0,0.00952]
[1777438401290,60.12,77267.22,0.0,-0.99995,0.0,0.00952]
[1777438401323,60.12,77266.27,0.0,-0.99995,0.0,0.00951]
[1777438401520,60.12,77266.27,0.0,-0.99995,0.0,0.00951]
[1777438401624,60.12,77266.27,0.0,-0.99995,0.0,0.00951]
[1777438401768,60.12,77266.27,0.0,-0.99995,0.0,0.00951]
[1777438402146,60.12,77263.13,0.0,-0.99995,0.0,0.00947]
[1777438407183,60.12,77265.2,0.0,-0.99995,0.0,0.0095]
[1777438408189,60.12,77271.61,0.0,-0.99995,0.0,0.00959]
[1777438409197,60.12,77273.09,0.0,-0.99995,0.0,0.00961]
[1777438410162,60.12,77273.09,0.0,-0.99995,0.0,0.00961]
[1777438410269,60.12,77273.09,0.0,-0.99995,0.0,0.00961]
[1777438410204,60.12,77275.59,0.0,-0.99995,0.0,0.00965]
[1777438410868,60.12,77275.59,0.0,-0.99995,0.0,0.00965]
[1777438411020,60.12,77275.59,0.0,-0.99995,0.0,0.00965]
[1777438411210,60.12,77276.6,0.0,-0.99995,0.0,0.00961]
[1777438412218,60.12,77278.38,0.0,-0.99995,0.0,0.00964]
[1777438415120,60.12,77277.31,0.0,-0.99995,0.0,0.00962]
[1777438415270,60.12,77277.31,0.0,-0.99995,0.0,0.00962]
[1777438415239,60.12,77277.65,0.0,-0.99995,0.0,0.00963]
[1777438415448,60.12,77277.65,0.0,-0.99995,0.0,0.00963]
[1777438415518,60.12,77277.65,0.0,-0.99995,0.0,0.00963]
[1777438421282,60.12,77278.26,0.0,-0.99995,0.0,0.00964]
[1777438423296,60.12,77276.67,0.0,-0.99995,0.0,0.00961]
[1777438423965,60.12,77276.67,0.0,-0.99995,0.0,0.00961]
[1777438424020,60.12,77276.67,0.0,-0.99995,0.0,0.00961]
[1777438424303,60.12,77280.13,0.0,-0.99995,0.0,0.00966]
[1777438424510,60.12,77280.13,0.0,-0.99995,0.0,0.00966]
[1777438424521,60.12,77280.13,0.0,-0.99995,0.0,0.00966]
[1777438430345,60.12,77280.34,0.0,-0.99995,0.0,0.00967]
[1777438433580,60.12,77279.12,0.0,-0.99995,0.0,0.00965]
[1777438433771,60.12,77279.12,0.0,-0.99995,0.0,0.00965]
[1777438434157,60.12,77279.12,0.0,-0.99995,0.0,0.00965]
[1777438434269,60.12,77279.12,0.0,-0.99995,0.0,0.00965]
[1777438434319,60.12,77279.73,0.0,-0.99995,0.0,0.00966]
[1777438435380,60.12,77277.17,0.0,-0.99995,0.0,0.00962]
[1777438437769,60.12,77276.01,0.0,-0.99995,0.0,0.0096]
[1777438437865,60.12,77275.91,0.0,-0.99995,0.0,0.0096]
[1777438438401,60.12,77282.23,0.0,-0.99994,0.0,0.00969]
[1777438439926,60.12,77282.23,0.0,-0.99994,0.0,0.00969]
[1777438440019,60.12,77282.23,0.0,-0.99994,0.0,0.00969]
[1777438440121,60.12,77289.27,0.0,-0.99994,0.0,0.0098]
[1777438440506,60.12,77289.27,0.0,-0.99994,0.0,0.0098]
[1777438440521,60.12,77289.27,0.0,-0.99994,0.0,0.0098]
[1777438440559,60.12,77291.9,0.0,-0.99994,0.0,0.00984]
[1777438443454,60.12,77293.81,0.0,-0.99994,0.0,0.00987]
[1777438445467,60.12,77291.69,0.0,-0.99994,0.0,0.00983]
[1777438449619,60.12,77292.47,0.0,-0.99994,0.0,0.00985]
[1777438449771,60.12,77292.47,0.0,-0.99994,0.0,0.00985]
[1777438450235,60.12,77292.47,0.0,-0.99994,0.0,0.00985]
[1777438450270,60.12,77292.47,0.0,-0.99994,0.0,0.00985]
[1777438450372,60.12,77292.18,0.0,-0.99994,0.0,0.00984]
[1777438454531,60.12,77301.09,0.0,-0.99994,0.0,0.00997]
[1777438455538,60.12,77312.32,0.0,-0.99994,0.0,0.01014]
[1777438457025,60.12,77312.32,0.0,-0.99994,0.0,0.01014]
[1777438457272,60.12,77312.32,0.0,-0.99994,0.0,0.01014]
[1777438457343,60.12,77316.28,0.0,-0.99994,0.0,0.0102]
[1777438457610,60.12,77316.28,0.0,-0.99994,0.0,0.0102]
[1777438457771,60.12,77316.28,0.0,-0.99994,0.0,0.0102]
[1777438462201,60.12,77315.96,0.0,-0.99994,0.0,0.0102]
[1777438462270,60.12,77315.96,0.0,-0.99994,0.0,0.0102]
[1777438462335,60.12,77317.06,0.0,-0.99994,0.0,0.01022]
[1777438462611,60.12,77317.06,0.0,-0.99994,0.0,0.01022]
[1777438462769,60.12,77317.06,0.0,-0.99994,0.0,0.01022]
[1777438462869,60.12,77318.71,0.0,-0.99994,0.0,0.01024]
[1777438466616,60.12,77316.45,0.0,-0.99994,0.0,0.01021]
[1777438467933,60.12,77316.45,0.0,-0.99994,0.0,0.01021]
[1777438468022,60.12,77316.45,0.0,-0.99994,0.0,0.01021]
[1777438468095,60.12,77311.89,0.0,-0.99994,0.0,0.01014]
[1777438468749,60.12,77311.89,0.0,-0.99994,0.0,0.01014]
[1777438468768,60.12,77311.89,0.0,-0.99994,0.0,0.01014]
[1777438468788,60.12,77308.94,0.0,-0.99994,0.0,0.01009]
[1777438470644,60.12,77306.49,0.0,-0.99994,0.0,0.01006]
[1777438471764,60.12,77306.49,0.0,-0.99994,0.0,0.01006]
[1777438472019,60.12,77306.49,0.0,-0.99994,0.0,0.01006]
[1777438474836,60.12,77304.97,0.0,-0.99994,0.0,0.00998]
[1777438475020,60.12,77304.97,0.0,-0.99994,0.0,0.00998]
[1777438475083,60.12,77304.59,0.0,-0.99994,0.0,0.00998]
[1777438475678,60.12,77302.88,0.0,-0.99994,0.0,0.00995]
[1777438477144,60.12,77302.88,0.0,-0.99994,0.0,0.00995]
[1777438477271,60.12,77302.88,0.0,-0.99994,0.0,0.00995]
[1777438477346,60.12,77298.45,0.0,-0.99994,0.0,0.00989]
[1777438477693,60.12,77293.08,0.0,-0.99994,0.0,0.00981]
[1777438480346,60.12,77291.92,0.0,-0.99994,0.0,0.00979]
[1777438480520,60.12,77291.5,0.0,-0.99994,0.0,0.00978]
[1777438480714,60.12,77283.93,0.0,-0.99995,0.0,0.00967]
[1777438481720,60.12,77285.07,0.0,-0.99995,0.0,0.00969]
[1777438482804,60.12,77285.07,0.0,-0.99995,0.0,0.00969]
[1777438483018,60.12,77285.07,0.0,-0.99995,0.0,0.00969]
[1777438485949,60.12,77285.19,0.0,-0.99994,0.0,0.00969]
[1777438486022,60.12,77285.19,0.0,-0.99994,0.0,0.00969]
[1777438486123,60.12,77284.75,0.0,-0.99995,0.0,0.00968]
[1777438486756,60.12,77280.01,0.0,-0.99995,0.0,0.00961]
[1777438487623,60.12,77280.01,0.0,-0.99995,0.0,0.00961]
[1777438487769,60.12,77280.01,0.0,-0.99995,0.0,0.00961]
[1777438488769,60.12,77278.09,0.0,-0.99995,0.0,0.00959]
[1777438494025,60.12,77277.82,0.0,-0.99995,0.0,0.00958]
[1777438494275,60.12,77277.82,0.0,-0.99995,0.0,0.00958]
[1777438494333,60.12,77276.64,0.0,-0.99995,0.0,0.00957]
[1777438494989,60.12,77276.64,0.0,-0.99995,0.0,0.00957]
[1777438495018,60.12,77276.64,0.0,-0.99995,0.0,0.00957]
[1777438500854,60.12,77277.4,0.0,-0.99995,0.0,0.00958]
[1777438502197,60.12,77277.4,0.0,-0.99995,0.0,0.00958]
[1777438502271,60.12,77277.4,0.0,-0.99995,0.0,0.00958]
[1777438502400,60.12,77277.0,0.0,-0.99995,0.0,0.00957]
[1777438503359,60.12,77277.0,0.0,-0.99995,0.0,0.00957]
[1777438503519,60.12,77276.36,0.0,-0.99995,0.0,0.00956]
[1777438503876,60.12,77278.11,0.0,-0.99995,0.0,0.00959]
[1777438504884,60.12,77279.73,0.0,-0.99995,0.0,0.00961]
[1777438507984,60.12,77280.92,0.0,-0.99995,0.0,0.00963]
[1777438508019,60.12,77280.92,0.0,-0.99995,0.0,0.00963]
[1777438508120,60.12,77280.32,0.0,-0.99995,0.0,0.00962]
[1777438508910,60.12,77280.32,0.0,-0.99995,0.0,0.00962]
[1777438509018,60.12,77280.32,0.0,-0.99995,0.0,0.00962]
[1777438513503,60.12,77280.64,0.0,-0.99995,0.0,0.00962]
[1777438513519,60.12,77280.64,0.0,-0.99995,0.0,0.00962]
[1777438513708,60.12,77280.64,0.0,-0.99995,0.0,0.00962]
[1777438513771,60.12,77280.64,0.0,-0.99995,0.0,0.00962]
[1777438513809,60.12,77280.64,0.0,-0.99995,0.0,0.00962]
[1777438518981,60.12,77278.53,0.0,-0.99995,0.0,0.00959]
[1777438526087,60.12,77277.97,0.0,-0.99995,0.0,0.00958]
[1777438527094,60.12,77282.17,0.0,-0.99995,0.0,0.00965]
[1777438527663,60.12,77282.17,0.0,-0.99995,0.0,0.00965]
[1777438527774,60.12,77282.17,0.0,-0.99995,0.0,0.00965]
[1777438528100,60.12,77284.95,0.0,-0.99995,0.0,0.00969]
[1777438528625,60.12,77284.95,0.0,-0.99995,0.0,0.00969]
[1777438528770,60.12,77284.95,0.0,-0.99995,0.0,0.00969]
[1777438531122,60.12,77286.05,0.0,-0.99995,0.0,0.00965]
[1777438534143,60.12,77287.49,0.0,-0.99995,0.0,0.00968]
[1777438535229,60.12,77287.49,0.0,-0.99995,0.0,0.00968]
[1777438535270,60.12,77287.49,0.0,-0.99995,0.0,0.00968]
[1777438535447,60.12,77294.55,0.0,-0.99994,0.0,0.00978]
[1777438536157,60.12,77298.27,0.0,-0.99994,0.0,0.00983]
[1777438536823,60.12,77298.27,0.0,-0.99994,0.0,0.00983]
[1777438537019,60.12,77298.27,0.0,-0.99994,0.0,0.00983]
[1777438541092,60.12,77298.92,0.0,-0.99994,0.0,0.00984]
[1777438541273,60.12,77298.92,0.0,-0.99994,0.0,0.00984]
[1777438541301,60.12,77297.76,0.0,-0.99994,0.0,0.00983]
[1777438542068,60.12,77297.76,0.0,-0.99994,0.0,0.00983]
[1777438542269,60.12,77297.76,0.0,-0.99994,0.0,0.00983]
[1777438542365,60.12,77296.48,0.0,-0.99994,0.0,0.00981]
[1777438543206,60.12,77293.49,0.0,-0.99994,0.0,0.00976]
[1777438546424,60.12,77293.28,0.0,-0.99994,0.0,0.00976]
[1777438546518,60.12,77293.27,0.0,-0.99994,0.0,0.00976]
[1777438547303,60.12,77293.27,0.0,-0.99994,0.0,0.00976]
[1777438547392,60.12,77293.02,0.0,-0.99994,0.0,0.00976]
[1777438547522,60.12,77293.02,0.0,-0.99994,0.0,0.00976]
[1777438548241,60.12,77290.65,0.0,-0.99994,0.0,0.00972]
[1777438550881,60.12,77289.83,0.0,-0.99994,0.0,0.00971]
[1777438551018,60.12,77289.83,0.0,-0.99994,0.0,0.00971]
[1777438552239,60.12,77289.51,0.0,-0.99994,0.0,0.00971]
[1777438552270,60.12,77289.51,0.0,-0.99994,0.0,0.00971]
[1777438552374,60.12,77284.95,0.0,-0.99995,0.0,0.00964]
[1777438552999,60.12,77284.95,0.0,-0.99995,0.0,0.00964]
[1777438553020,60.12,77284.95,0.0,-0.99995,0.0,0.00964]
[1777438553276,60.12,77281.84,0.0,-0.99995,0.0,0.00959]
[1777438555290,60.12,77280.59,0.0,-0.99995,0.0,0.00958]
[1777438555994,60.12,77280.59,0.0,-0.99995,0.0,0.00958]
[1777438560346,60.12,77278.61,0.0,-0.99995,0.0,0.00955]
[1777438560519,60.12,77278.12,0.0,-0.99995,0.0,0.00954]
[1777438566367,60.12,77277.51,0.0,-0.99995,0.0,0.00953]
[1777438568386,60.12,77297.74,0.0,-0.99994,0.0,0.00983]
[1777438569394,60.12,77303.96,0.0,-0.99994,0.0,0.00992]
[1777438570232,60.12,77303.96,0.0,-0.99994,0.0,0.00992]
[1777438571498,60.12,77304.14,0.0,-0.99994,0.0,0.00992]
[1777438572269,60.12,77304.0,0.0,-0.99994,0.0,0.00992]
[1777438572414,60.12,77304.07,0.0,-0.99994,0.0,0.00992]
[1777438577451,60.12,77303.67,0.0,-0.99994,0.0,0.00991]
[1777438580926,60.12,77302.65,0.0,-0.99994,0.0,0.0099]
[1777438581018,60.12,77302.65,0.0,-0.99994,0.0,0.0099]
[1777438587521,60.12,77302.01,0.0,-0.99994,0.0,0.00989]
[1777438592819,60.12,77301.79,0.0,-0.99994,0.0,0.00984]
[1777438593019,60.12,77301.79,0.0,-0.99994,0.0,0.00984]
[1777438593029,60.12,77296.02,0.0,-0.99994,0.0,0.00975]
[1777438595519,60.12,77296.05,0.0,-0.99994,0.0,0.00975]
[1777438595918,60.12,77296.4,0.0,-0.99994,0.0,0.00976]
[1777438601620,60.12,77295.95,0.0,-0.99994,0.0,0.00975]
[1777438606655,60.12,77295.14,0.0,-0.99994,0.0,0.00974]
[1777438610980,60.12,77295.26,0.0,-0.99994,0.0,0.00974]
[1777438611019,60.12,77295.26,0.0,-0.99994,0.0,0.00974]
[1777438611690,60.12,77291.15,0.0,-0.99995,0.0,0.00968]
[1777438614610,60.12,77290.36,0.0,-0.99995,0.0,0.00967]
[1777438614772,60.12,77290.36,0.0,-0.99995,0.0,0.00967]
[1777438616729,60.12,77284.52,0.0,-0.99995,0.0,0.00958]
[1777438619281,60.12,77283.49,0.0,-0.99995,0.0,0.00957]
[1777438619518,60.12,77283.49,0.0,-0.99995,0.0,0.00957]
[1777438619382,60.12,77283.42,0.0,-0.99995,0.0,0.00957]
[1777438621761,60.12,77267.75,0.0,-0.99995,0.0,0.00934]
[1777438623537,60.12,77267.75,0.0,-0.99995,0.0,0.00934]
[1777438623540,60.12,77269.86,0.0,-0.99995,0.0,0.00937]
[1777438623768,60.12,77269.86,0.0,-0.99995,0.0,0.00937]
[1777438627392,60.12,77269.76,0.0,-0.99995,0.0,0.00937]
[1777438627519,60.12,77269.76,0.0,-0.99995,0.0,0.00937]
[1777438627493,60.12,77269.54,0.0,-0.99995,0.0,0.00937]
[1777438628326,60.12,77269.54,0.0,-0.99995,0.0,0.00937]
[1777438628517,60.12,77269.54,0.0,-0.99995,0.0,0.00937]
[1777438628344,60.12,77267.14,0.0,-0.99995,0.0,0.00934]
[1777438630834,60.12,77265.21,0.0,-0.99995,0.0,0.00931]
[1777438635870,60.12,77264.19,0.0,-0.99995,0.0,0.00929]
[1777438637154,60.12,77264.19,0.0,-0.99995,0.0,0.00929]
[1777438637268,60.12,77264.19,0.0,-0.99995,0.0,0.00929]
[1777438639283,60.12,77263.15,0.0,-0.99995,0.0,0.00928]
[1777438639519,60.12,77263.15,0.0,-0.99995,0.0,0.00928]
[1777438639340,60.12,77261.33,0.0,-0.99995,0.0,0.00925]
[1777438640600,60.12,77260.55,0.0,-0.99995,0.0,0.00924]
[1777438640769,60.12,77260.55,0.0,-0.99995,0.0,0.00924]
[1777438640904,60.12,77253.53,0.0,-0.99995,0.0,0.00915]
[1777438643240,60.12,77253.22,0.0,-0.99995,0.0,0.00914]
[1777438643271,60.12,77253.22,0.0,-0.99995,0.0,0.00914]
[1777438643306,60.12,77248.27,0.0,-0.99995,0.0,0.00907]
[1777438645098,60.12,77248.39,0.0,-0.99995,0.0,0.00907]
[1777438645273,60.12,77248.39,0.0,-0.99995,0.0,0.00907]
[1777438645299,60.12,77247.88,0.0,-0.99995,0.0,0.00907]
[1777438645940,60.12,77245.99,0.0,-0.99995,0.0,0.00904]
[1777438646947,60.12,77241.72,0.0,-0.99995,0.0,0.00898]
[1777438647821,60.12,77241.72,0.0,-0.99995,0.0,0.00898]
[1777438648018,60.12,77241.72,0.0,-0.99995,0.0,0.00898]
[1777438652339,60.12,77240.05,0.0,-0.99995,0.0,0.00896]
[1777438652518,60.12,77240.05,0.0,-0.99995,0.0,0.00896]
[1777438652378,60.12,77240.58,0.0,-0.99995,0.0,0.00892]
[1777438653130,60.12,77240.58,0.0,-0.99995,0.0,0.00892]
[1777438653161,60.12,77256.06,0.0,-0.99995,0.0,0.00913]
[1777438653997,60.12,77277.43,0.0,-0.99995,0.0,0.00944]
[1777438655009,60.12,77272.83,0.0,-0.99995,0.0,0.00937]
[1777438656653,60.12,77271.02,0.0,-0.99995,0.0,0.00934]
[1777438658030,60.12,77274.77,0.0,-0.99995,0.0,0.0094]
[1777438663065,60.12,77273.5,0.0,-0.99995,0.0,0.00938]
[1777438664071,60.12,77270.34,0.0,-0.99995,0.0,0.00933]
[1777438666892,60.12,77270.3,0.0,-0.99995,0.0,0.00933]
[1777438667019,60.12,77270.3,0.0,-0.99995,0.0,0.00933]
[1777438668718,60.12,77268.49,0.0,-0.99995,0.0,0.00931]
[1777438668769,60.12,77268.49,0.0,-0.99995,0.0,0.00931]
[1777438669107,60.12,77268.29,0.0,-0.99995,0.0,0.00931]
[1777438674141,60.12,77272.1,0.0,-0.99995,0.0,0.00936]
[1777438674649,60.12,77272.1,0.0,-0.99995,0.0,0.00936]
[1777438674769,60.12,77272.1,0.0,-0.99995,0.0,0.00936]
[1777438678327,60.12,77271.94,0.0,-0.99995,0.0,0.00936]
[1777438678522,60.12,77271.94,0.0,-0.99995,0.0,0.00936]
[1777438678635,60.12,77270.98,0.0,-0.99995,0.0,0.00934]
[1777438678769,60.12,77270.98,0.0,-0.99995,0.0,0.00934]
[1777438679176,60.12,77270.35,0.0,-0.99995,0.0,0.00933]
[1777438682573,60.12,77270.76,0.0,-0.99995,0.0,0.00934]
[1777438682772,60.12,77272.29,0.0,-0.99995,0.0,0.00936]
[1777438688240,60.12,77272.94,0.0,-0.99995,0.0,0.00937]
[1777438688898,60.12,77272.94,0.0,-0.99995,0.0,0.00937]
[1777438689022,60.12,77272.94,0.0,-0.99995,0.0,0.00937]
[1777438690406,60.12,77272.44,0.0,-0.99995,0.0,0.00936]
[1777438690526,60.12,77272.44,0.0,-0.99995,0.0,0.00936]
[1777438690507,60.12,77272.04,0.0,-0.99995,0.0,0.00936]
[1777438693275,60.12,77269.39,0.0,-0.99995,0.0,0.00932]
[1777438694840,60.12,77269.36,0.0,-0.99995,0.0,0.00932]
[1777438695018,60.12,77269.36,0.0,-0.99995,0.0,0.00932]
[1777438699316,60.12,77266.66,0.0,-0.99995,0.0,0.00928]
[1777438699675,60.12,77266.66,0.0,-0.99995,0.0,0.00928]
[1777438699769,60.12,77266.66,0.0,-0.99995,0.0,0.00928]
[1777438701262,60.12,77265.8,0.0,-0.99995,0.0,0.00927]
[1777438701270,60.12,77265.8,0.0,-0.99995,0.0,0.00927]
[1777438701330,60.12,77265.74,0.0,-0.99995,0.0,0.00927]
[1777438702338,60.12,77261.47,0.0,-0.99995,0.0,0.00921]
[1777438706405,60.12,77260.81,0.0,-0.99995,0.0,0.0092]
[1777438706502,60.12,77252.47,0.0,-0.99995,0.0,0.00908]
[1777438707375,60.12,77251.42,0.0,-0.99995,0.0,0.00907]
[1777438709401,60.12,77250.33,0.0,-0.99995,0.0,0.00906]
[1777438712689,60.12,77248.82,0.0,-0.99995,0.0,0.00899]
[1777438712772,60.12,77248.82,0.0,-0.99995,0.0,0.00899]
[1777438713458,60.12,77249.26,0.0,-0.99995,0.0,0.009]
[1777438718471,60.12,77249.63,0.0,-0.99995,0.0,0.009]
[1777438718518,60.12,77249.63,0.0,-0.99995,0.0,0.009]
[1777438724536,60.12,77272.93,0.0,-0.99995,0.0,0.00932]
[1777438725543,60.12,77280.01,0.0,-0.99995,0.0,0.00943]
[1777438726233,60.12,77280.01,0.0,-0.99995,0.0,0.00943]
[1777438726549,60.12,77281.09,0.0,-0.99995,0.0,0.00944]
[1777438728240,60.12,77279.84,0.0,-0.99995,0.0,0.00942]
[1777438729457,60.12,77279.79,0.0,-0.99995,0.0,0.00942]
[1777438729532,60.12,77279.79,0.0,-0.99995,0.0,0.00942]
[1777438729571,60.12,77279.19,0.0,-0.99995,0.0,0.00941]
[1777438730578,60.12,77277.39,0.0,-0.99995,0.0,0.00939]
[1777438731588,60.12,77275.56,0.0,-0.99995,0.0,0.00936]
[1777438732594,60.12,77263.66,0.0,-0.99995,0.0,0.00919]
[1777438733601,60.12,77261.24,0.0,-0.99995,0.0,0.00916]
[1777438737520,60.12,77261.19,0.0,-0.99995,0.0,0.00916]
[1777438739518,60.12,77260.23,0.0,-0.99995,0.0,0.00915]
[1777438743522,60.12,77260.02,0.0,-0.99995,0.0,0.00914]
[1777438744442,60.12,77260.6,0.0,-0.99995,0.0,0.00915]
[1777438744524,60.12,77260.6,0.0,-0.99995,0.0,0.00915]
[1777438744625,60.12,77260.6,0.0,-0.99995,0.0,0.00915]
[1777438749715,60.12,77265.11,0.0,-0.99995,0.0,0.00921]
[1777438751977,60.12,77266.39,0.0,-0.99995,0.0,0.00923]
[1777438752019,60.12,77266.39,0.0,-0.99995,0.0,0.00923]
[1777438757771,60.12,77265.5,0.0,-0.99995,0.0,0.00922]
[1777438761535,60.12,77265.13,0.0,-0.99995,0.0,0.00921]
[1777438761583,60.12,77266.62,0.0,-0.99995,0.0,0.00924]
[1777438761769,60.12,77266.62,0.0,-0.99995,0.0,0.00924]
[1777438762289,60.12,77266.62,0.0,-0.99995,0.0,0.00924]
[1777438762518,60.12,77266.62,0.0,-0.99995,0.0,0.00924]
[1777438764819,60.12,77268.56,0.0,-0.99995,0.0,0.00926]
[1777438768848,60.12,77273.14,0.0,-0.99995,0.0,0.00933]
[1777438769855,60.12,77276.46,0.0,-0.99995,0.0,0.00937]
[1777438770860,60.12,77276.46,0.0,-0.99995,0.0,0.00937]
[1777438770971,60.12,77276.46,0.0,-0.99995,0.0,0.00937]
[1777438771019,60.12,77276.46,0.0,-0.99995,0.0,0.00937]
[1777438771072,60.12,77275.19,0.0,-0.99995,0.0,0.00931]
[1777438776904,60.12,77268.31,0.0,-0.99995,0.0,0.00921]
[1777438778099,60.12,77268.31,0.0,-0.99995,0.0,0.00921]
[1777438778237,60.12,77268.31,0.0,-0.99995,0.0,0.00921]
[1777438778269,60.12,77268.31,0.0,-0.99995,0.0,0.00921]
[1777438778338,60.12,77266.7,0.0,-0.99995,0.0,0.00919]
[1777438783954,60.12,77265.63,0.0,-0.99995,0.0,0.00918]
[1777438788988,60.12,77263.65,0.0,-0.99995,0.0,0.00915]
[1777438790675,60.12,77263.65,0.0,-0.99995,0.0,0.00915]
[1777438790770,60.12,77262.46,0.0,-0.99995,0.0,0.00913]
[1777438790813,60.12,77262.46,0.0,-0.99995,0.0,0.00913]
[1777438791019,60.12,77262.46,0.0,-0.99995,0.0,0.00913]
[1777438791108,60.12,77261.92,0.0,-0.99995,0.0,0.00912]
[1777438795033,60.12,77259.05,0.0,-0.99995,0.0,0.00908]
[1777438797213,60.12,77258.58,0.0,-0.99995,0.0,0.00908]
[1777438797269,60.12,77258.58,0.0,-0.99995,0.0,0.00908]
[1777438797313,60.12,77258.58,0.0,-0.99995,0.0,0.00908]
[1777438797519,60.12,77258.58,0.0,-0.99995,0.0,0.00908]
[1777438797575,60.12,77258.74,0.0,-0.99995,0.0,0.00908]
[1777438803089,60.12,77260.38,0.0,-0.99995,0.0,0.0091]
[1777438804511,60.12,77260.38,0.0,-0.99995,0.0,0.0091]
[1777438804518,60.12,77260.38,0.0,-0.99995,0.0,0.0091]
[1777438804563,60.12,77261.67,0.0,-0.99995,0.0,0.00912]
[1777438804920,60.12,77261.67,0.0,-0.99995,0.0,0.00912]
[1777438805018,60.12,77261.67,0.0,-0.99995,0.0,0.00912]
[1777438805103,60.12,77264.87,0.0,-0.99995,0.0,0.00917]
[1777438806112,60.12,77267.19,0.0,-0.99995,0.0,0.0092]
[1777438807116,60.12,77268.94,0.0,-0.99995,0.0,0.00922]
[1777438809225,60.12,77268.83,0.0,-0.99995,0.0,0.00922]
[1777438809269,60.12,77268.83,0.0,-0.99995,0.0,0.00922]
[1777438809361,60.12,77268.83,0.0,-0.99995,0.0,0.00922]
[1777438809518,60.12,77268.83,0.0,-0.99995,0.0,0.00922]
[1777438809600,60.12,77269.37,0.0,-0.99995,0.0,0.00923]
[1777438813158,60.12,77271.77,0.0,-0.99995,0.0,0.00926]
[1777438816180,60.12,77274.01,0.0,-0.99995,0.0,0.00929]
[1777438818022,60.12,77273.18,0.0,-0.99995,0.0,0.00928]
[1777438818176,60.12,77273.18,0.0,-0.99995,0.0,0.00928]
[1777438818271,60.12,77273.18,0.0,-0.99995,0.0,0.00928]
[1777438818277,60.12,77272.06,0.0,-0.99995,0.0,0.00927]
[1777438824090,60.12,77271.2,0.0,-0.99995,0.0,0.00925]
[1777438824202,60.12,77271.2,0.0,-0.99995,0.0,0.00925]
[1777438824269,60.12,77271.2,0.0,-0.99995,0.0,0.00925]
[1777438824346,60.12,77271.45,0.0,-0.99995,0.0,0.00926]
[1777438825248,60.12,77268.33,0.0,-0.99995,0.0,0.00921]
[1777438826255,60.12,77266.31,0.0,-0.99995,0.0,0.00919]
[1777438827262,60.12,77264.27,0.0,-0.99995,0.0,0.00916]
[1777438831105,60.12,77264.52,0.0,-0.99995,0.0,0.00916]
[1777438831270,60.12,77264.52,0.0,-0.99995,0.0,0.00916]
[1777438831283,60.12,77264.52,0.0,-0.99995,0.0,0.00916]
[1777438831519,60.12,77264.52,0.0,-0.99995,0.0,0.00916]
[1777438831583,60.12,77263.41,0.0,-0.99995,0.0,0.0091]
[1777438835238,60.12,77263.01,0.0,-0.99995,0.0,0.00909]
[1777438835269,60.12,77263.01,0.0,-0.99995,0.0,0.00909]
[1777438835424,60.12,77263.01,0.0,-0.99995,0.0,0.00909]
[1777438835519,60.12,77263.01,0.0,-0.99995,0.0,0.00909]
[1777438835578,60.12,77262.08,0.0,-0.99995,0.0,0.00908]
[1777438838339,60.12,77246.49,0.0,-0.99995,0.0,0.00887]
[1777438839346,60.12,77240.48,0.0,-0.99995,0.0,0.00879]
[1777438840588,60.12,77240.48,0.0,-0.99995,0.0,0.00879]
[1777438840769,60.12,77240.48,0.0,-0.99995,0.0,0.00879]
[1777438840624,60.12,77240.71,0.0,-0.99995,0.0,0.00879]
[1777438840829,60.12,77240.71,0.0,-0.99995,0.0,0.00879]
[1777438841019,60.12,77240.71,0.0,-0.99995,0.0,0.00879]
[1777438846049,60.12,77241.32,0.0,-0.99995,0.0,0.0088]
[1777438849424,60.12,77248.12,0.0,-0.99995,0.0,0.00889]
[1777438850431,60.12,77248.3,0.0,-0.99995,0.0,0.00889]
[1777438851357,60.12,77248.3,0.0,-0.99995,0.0,0.00889]
[1777438851523,60.12,77248.3,0.0,-0.99995,0.0,0.00889]
[1777438851636,60.12,77248.3,0.0,-0.99995,0.0,0.00889]
[1777438851772,60.12,77248.3,0.0,-0.99995,0.0,0.00889]
[1777438851734,60.12,77248.44,0.0,-0.99995,0.0,0.00889]
[1777438856168,60.12,77249.64,0.0,-0.99995,0.0,0.00891]
[1777438856222,60.12,77249.64,0.0,-0.99995,0.0,0.00891]
[1777438856269,60.12,77249.64,0.0,-0.99995,0.0,0.00891]
[1777438856473,60.12,77249.32,0.0,-0.99995,0.0,0.00891]
[1777438861509,60.12,77249.65,0.0,-0.99995,0.0,0.00891]
[1777438866544,60.12,77248.25,0.0,-0.99995,0.0,0.00889]
[1777438867556,60.12,77234.55,0.0,-0.99995,0.0,0.00871]
[1777438868563,60.12,77234.29,0.0,-0.99995,0.0,0.00871]
[1777438869569,60.12,77232.33,0.0,-0.99995,0.0,0.00868]
[1777438870153,60.12,77232.33,0.0,-0.99995,0.0,0.00868]
[1777438870272,60.12,77232.33,0.0,-0.99995,0.0,0.00868]
[1777438870488,60.12,77232.33,0.0,-0.99995,0.0,0.00868]
[1777438870519,60.12,77232.33,0.0,-0.99995,0.0,0.00868]
[1777438870577,60.12,77232.28,0.0,-0.99995,0.0,0.00868]
[1777438874560,60.12,77232.07,0.0,-0.99995,0.0,0.00868]
[1777438874605,60.12,77227.97,0.0,-0.99995,0.0,0.00862]
[1777438875612,60.12,77225.22,0.0,-0.99995,0.0,0.00859]
[1777438877626,60.12,77215.2,0.0,-0.99995,0.0,0.00846]
[1777438878181,60.12,77215.2,0.0,-0.99995,0.0,0.00846]
[1777438878632,60.12,77214.3,0.0,-0.99995,0.0,0.00844]
[1777438883668,60.12,77214.2,0.0,-0.99995,0.0,0.00844]
[1777438888703,60.12,77213.09,0.0,-0.99995,0.0,0.00843]
[1777438891316,60.12,77212.55,0.0,-0.99995,0.0,0.00842]
[1777438891518,60.12,77212.55,0.0,-0.99995,0.0,0.00842]
[1777438891689,60.12,77212.55,0.0,-0.99995,0.0,0.00842]
[1777438891770,60.12,77212.55,0.0,-0.99995,0.0,0.00842]
[1777438891734,60.12,77212.55,0.0,-0.99995,0.0,0.00838]
[1777438893740,60.12,77208.66,0.0,-0.99995,0.0,0.00833]
[1777438894645,60.12,77208.66,0.0,-0.99995,0.0,0.00833]
[1777438894777,60.12,77208.66,0.0,-0.99995,0.0,0.00833]
[1777438894745,60.12,77205.46,0.0,-0.99995,0.0,0.00829]
[1777438895752,60.12,77202.42,0.0,-0.99995,0.0,0.00825]
[1777438896759,60.12,77204.38,0.0,-0.99995,0.0,0.00827]
[1777438897550,60.12,77204.38,0.0,-0.99995,0.0,0.00827]
[1777438897769,60.12,77204.38,0.0,-0.99995,0.0,0.00827]
[1777438899781,60.12,77211.43,0.0,-0.99995,0.0,0.00836]
[1777438900755,60.12,77211.43,0.0,-0.99995,0.0,0.00836]
[1777438900769,60.12,77211.43,0.0,-0.99995,0.0,0.00836]
[1777438900788,60.12,77211.3,0.0,-0.99995,0.0,0.00836]
[1777438900917,60.12,77211.3,0.0,-0.99995,0.0,0.00836]
[1777438901019,60.12,77211.3,0.0,-0.99995,0.0,0.00836]
[1777438901794,60.12,77206.13,0.0,-0.99995,0.0,0.0083]
[1777438902802,60.12,77203.38,0.0,-0.99995,0.0,0.00826]
[1777438904515,60.12,77202.15,0.0,-0.99995,0.0,0.00825]
[1777438904689,60.12,77202.15,0.0,-0.99995,0.0,0.00825]
[1777438904816,60.12,77200.87,0.0,-0.99995,0.0,0.00823]
[1777438906830,60.12,77197.06,0.0,-0.99995,0.0,0.00818]
[1777438907367,60.12,77197.06,0.0,-0.99995,0.0,0.00818]
[1777438908219,60.12,77197.06,0.0,-0.99995,0.0,0.00818]
[1777438908844,60.12,77200.99,0.0,-0.99995,0.0,0.00823]
[1777438909947,60.12,77200.63,0.0,-0.99995,0.0,0.00823]
[1777438910019,60.12,77200.63,0.0,-0.99995,0.0,0.00823]
[1777438910859,60.12,77196.42,0.0,-0.99995,0.0,0.00817]
[1777438911968,60.12,77196.42,0.0,-0.99995,0.0,0.00817]
[1777438912019,60.12,77196.42,0.0,-0.99995,0.0,0.00817]
[1777438912120,60.12,77198.13,0.0,-0.99995,0.0,0.0082]
[1777438913095,60.12,77198.13,0.0,-0.99995,0.0,0.0082]
[1777438913268,60.12,77198.13,0.0,-0.99995,0.0,0.0082]
[1777438915894,60.12,77203.56,0.0,-0.99995,0.0,0.00826]
[1777438917545,60.12,77203.56,0.0,-0.99995,0.0,0.00826]
[1777438917752,60.12,77203.56,0.0,-0.99995,0.0,0.00826]
[1777438917769,60.12,77203.56,0.0,-0.99995,0.0,0.00826]
[1777438917761,60.12,77205.44,0.0,-0.99995,0.0,0.00829]
[1777438919922,60.12,77208.65,0.0,-0.99995,0.0,0.00833]
[1777438921105,60.12,77208.65,0.0,-0.99995,0.0,0.00833]
[1777438921161,60.12,77208.65,0.0,-0.99995,0.0,0.00833]
[1777438921269,60.12,77208.65,0.0,-0.99995,0.0,0.00833]
[1777438921316,60.12,77210.16,0.0,-0.99995,0.0,0.00835]
[1777438924957,60.12,77211.87,0.0,-0.99995,0.0,0.00837]
[1777438925964,60.12,77215.03,0.0,-0.99995,0.0,0.00841]
[1777438927080,60.12,77215.03,0.0,-0.99995,0.0,0.00841]
[1777438927268,60.12,77215.03,0.0,-0.99995,0.0,0.00841]
[1777438927319,60.12,77215.03,0.0,-0.99995,0.0,0.00841]
[1777438927519,60.12,77215.03,0.0,-0.99995,0.0,0.00841]
[1777438927555,60.12,77216.26,0.0,-0.99995,0.0,0.00843]
[1777438930999,60.12,77217.87,0.0,-0.99995,0.0,0.00845]
[1777438934860,60.12,77218.78,0.0,-0.99995,0.0,0.00846]
[1777438935015,60.12,77218.88,0.0,-0.99995,0.0,0.00846]
[1777438935018,60.12,77218.88,0.0,-0.99995,0.0,0.00846]
[1777438935270,60.12,77218.88,0.0,-0.99995,0.0,0.00846]
[1777438935308,60.12,77219.99,0.0,-0.99995,0.0,0.00847]
[1777438941635,60.12,77220.1,0.0,-0.99995,0.0,0.00848]
[1777438941770,60.12,77220.1,0.0,-0.99995,0.0,0.00848]
[1777438941853,60.12,77220.1,0.0,-0.99995,0.0,0.00848]
[1777438941863,60.12,77221.06,0.0,-0.99995,0.0,0.00849]
[1777438942020,60.12,77221.06,0.0,-0.99995,0.0,0.00849]
[1777438947114,60.12,77221.06,0.0,-0.99995,0.0,0.00849]
[1777438952191,60.12,77220.49,0.0,-0.99995,0.0,0.00844]
[1777438952274,60.12,77220.49,0.0,-0.99995,0.0,0.00844]
[1777438952431,60.12,77220.49,0.0,-0.99995,0.0,0.00844]
[1777438952518,60.12,77220.49,0.0,-0.99995,0.0,0.00844]
[1777438952620,60.12,77220.5,0.0,-0.99995,0.0,0.00844]
[1777438954164,60.12,77218.52,0.0,-0.99995,0.0,0.00841]
[1777438959199,60.12,77208.29,0.0,-0.99995,0.0,0.00828]
[1777438960535,60.12,77208.29,0.0,-0.99995,0.0,0.00828]
[1777438960704,60.12,77208.29,0.0,-0.99995,0.0,0.00828]
[1777438960770,60.12,77208.29,0.0,-0.99995,0.0,0.00828]
[1777438960871,60.12,77202.22,0.0,-0.99995,0.0,0.00821]
[1777438965241,60.12,77203.9,0.0,-0.99995,0.0,0.00823]
[1777438967179,60.12,77204.63,0.0,-0.99995,0.0,0.00824]
[1777438967268,60.12,77204.63,0.0,-0.99995,0.0,0.00824]
[1777438967416,60.12,77204.63,0.0,-0.99995,0.0,0.00824]
[1777438967518,60.12,77204.63,0.0,-0.99995,0.0,0.00824]
[1777438967620,60.12,77204.52,0.0,-0.99995,0.0,0.00823]
[1777438973297,60.12,77201.77,0.0,-0.99995,0.0,0.0082]
[1777438975003,60.12,77200.49,0.0,-0.99995,0.0,0.00818]
[1777438975020,60.12,77200.49,0.0,-0.99995,0.0,0.00818]
[1777438975207,60.12,77200.49,0.0,-0.99995,0.0,0.00818]
[1777438975269,60.12,77200.49,0.0,-0.99995,0.0,0.00818]
[1777438975311,60.12,77200.2,0.0,-0.99995,0.0,0.00818]
[1777438980068,60.12,77199.35,0.0,-0.99995,0.0,0.00817]
[1777438980268,60.12,77199.35,0.0,-0.99995,0.0,0.00817]
[1777438980277,60.12,77199.35,0.0,-0.99995,0.0,0.00817]
[1777438980518,60.12,77199.35,0.0,-0.99995,0.0,0.00817]
[1777438980565,60.12,77198.81,0.0,-0.99995,0.0,0.00816]
[1777438981354,60.12,77192.53,0.0,-0.99995,0.0,0.00808]
[1777438982361,60.12,77190.66,0.0,-0.99995,0.0,0.00806]
[1777438983140,60.12,77190.66,0.0,-0.99995,0.0,0.00806]
[1777438983270,60.12,77190.66,0.0,-0.99995,0.0,0.00806]
[1777438983799,60.12,77190.66,0.0,-0.99995,0.0,0.00806]
[1777438983900,60.12,77193.99,0.0,-0.99995,0.0,0.0081]
[1777438984020,60.12,77193.99,0.0,-0.99995,0.0,0.0081]
[1777438984375,60.12,77194.71,0.0,-0.99995,0.0,0.00811]
[1777438986251,60.12,77195.33,0.0,-0.99995,0.0,0.00812]
[1777438986270,60.12,77195.33,0.0,-0.99995,0.0,0.00812]
[1777438986389,60.12,77198.63,0.0,-0.99995,0.0,0.00816]
[1777438988841,60.12,77199.67,0.0,-0.99995,0.0,0.00817]
[1777438989019,60.12,77199.08,0.0,-0.99995,0.0,0.00817]
[1777438989924,60.12,77199.08,0.0,-0.99995,0.0,0.00817]
[1777438990018,60.12,77198.93,0.0,-0.99995,0.0,0.00816]
[1777438990417,60.12,77200.15,0.0,-0.99995,0.0,0.00818]
[1777438993438,60.12,77203.01,0.0,-0.99995,0.0,0.00822]
[1777438994444,60.12,77208.95,0.0,-0.99995,0.0,0.00829]
[1777438995398,60.12,77208.95,0.0,-0.99995,0.0,0.00829]
[1777438995519,60.12,77208.95,0.0,-0.99995,0.0,0.00829]
[1777438995589,60.12,77211.57,0.0,-0.99995,0.0,0.00832]
[1777438997466,60.12,77216.4,0.0,-0.99995,0.0,0.00839]
[1777439003508,60.12,77215.73,0.0,-0.99995,0.0,0.00838]
[1777439005713,60.12,77215.99,0.0,-0.99995,0.0,0.00838]
[1777439005769,60.12,77215.99,0.0,-0.99995,0.0,0.00838]
[1777439005815,60.12,77217.22,0.0,-0.99995,0.0,0.0084]
[1777439006075,60.12,77217.22,0.0,-0.99995,0.0,0.0084]
[1777439006268,60.12,77217.22,0.0,-0.99995,0.0,0.0084]
[1777439008542,60.12,77215.19,0.0,-0.99995,0.0,0.00837]
[1777439014584,60.12,77213.94,0.0,-0.99995,0.0,0.00831]
[1777439015077,60.12,77213.94,0.0,-0.99995,0.0,0.00831]
[1777439015268,60.12,77213.94,0.0,-0.99995,0.0,0.00831]
[1777439015377,60.12,77213.94,0.0,-0.99995,0.0,0.00831]
[1777439015518,60.12,77213.94,0.0,-0.99995,0.0,0.00831]
[1777439015592,60.12,77214.98,0.0,-0.99995,0.0,0.00832]
[1777439020627,60.12,77215.79,0.0,-0.99995,0.0,0.00834]
[1777439022641,60.12,77217.43,0.0,-0.99995,0.0,0.00836]
[1777439023321,60.12,77217.43,0.0,-0.99995,0.0,0.00836]
[1777439023520,60.12,77217.43,0.0,-0.99995,0.0,0.00836]
[1777439023954,60.12,77217.43,0.0,-0.99995,0.0,0.00836]
[1777439023647,60.12,77218.72,0.0,-0.99995,0.0,0.00837]
[1777439024019,60.12,77218.72,0.0,-0.99995,0.0,0.00837]
[1777439026669,60.12,77221.69,0.0,-0.99995,0.0,0.00841]
[1777439027676,60.12,77230.62,0.0,-0.99995,0.0,0.00853]
[1777439028147,60.12,77230.62,0.0,-0.99995,0.0,0.00853]
[1777439028270,60.12,77230.62,0.0,-0.99995,0.0,0.00853]
[1777439028299,60.12,77230.62,0.0,-0.99995,0.0,0.00853]
[1777439028519,60.12,77230.62,0.0,-0.99995,0.0,0.00853]
[1777439028682,60.12,77230.38,0.0,-0.99995,0.0,0.00852]
[1777439032063,60.12,77231.17,0.0,-0.99995,0.0,0.00853]
[1777439032165,60.12,77231.17,0.0,-0.99995,0.0,0.00853]
[1777439032267,60.12,77231.17,0.0,-0.99995,0.0,0.00853]
[1777439032711,60.12,77230.9,0.0,-0.99995,0.0,0.00853]
[1777439035731,60.12,77229.01,0.0,-0.99995,0.0,0.00851]
[1777439036739,60.12,77227.37,0.0,-0.99995,0.0,0.00848]
[1777439037324,60.12,77227.37,0.0,-0.99995,0.0,0.00848]
[1777439037519,60.12,77227.37,0.0,-0.99995,0.0,0.00848]
[1777439037596,60.12,77227.37,0.0,-0.99995,0.0,0.00848]
[1777439037773,60.12,77227.37,0.0,-0.99995,0.0,0.00848]
[1777439037843,60.12,77227.0,0.0,-0.99995,0.0,0.00848]
[1777439040768,60.12,77225.31,0.0,-0.99995,0.0,0.00846]
[1777439041828,60.12,77225.31,0.0,-0.99995,0.0,0.00846]
[1777439042028,60.12,77224.85,0.0,-0.99995,0.0,0.00845]
[1777439047817,60.12,77224.73,0.0,-0.99995,0.0,0.00845]
[1777439052851,60.12,77225.01,0.0,-0.99995,0.0,0.00845]
[1777439053859,60.12,77228.39,0.0,-0.99995,0.0,0.0085]
[1777439054886,60.12,77228.39,0.0,-0.99995,0.0,0.0085]
[1777439054942,60.12,77229.75,0.0,-0.99995,0.0,0.00852]
[1777439055024,60.12,77229.75,0.0,-0.99995,0.0,0.00852]
[1777439055152,60.12,77229.75,0.0,-0.99995,0.0,0.00852]
[1777439055269,60.12,77229.75,0.0,-0.99995,0.0,0.00852]
[1777439055873,60.12,77229.83,0.0,-0.99995,0.0,0.00852]
[1777439059786,60.12,77229.29,0.0,-0.99995,0.0,0.00851]
[1777439060020,60.12,77229.65,0.0,-0.99995,0.0,0.00851]
[1777439065942,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439066415,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439066518,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439066737,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439066769,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439066836,60.12,77228.81,0.0,-0.99995,0.0,0.0085]
[1777439071985,60.12,77226.19,0.0,-0.99995,0.0,0.00843]
[1777439074127,60.12,77226.1,0.0,-0.99995,0.0,0.00843]
[1777439074269,60.12,77226.1,0.0,-0.99995,0.0,0.00843]
[1777439074559,60.12,77226.1,0.0,-0.99995,0.0,0.00843]
[1777439074769,60.12,77226.1,0.0,-0.99995,0.0,0.00843]
[1777439075007,60.12,77225.87,0.0,-0.99995,0.0,0.00842]
[1777439077020,60.12,77227.29,0.0,-0.99995,0.0,0.00844]
[1777439082055,60.12,77227.61,0.0,-0.99995,0.0,0.00844]
[1777439083942,60.12,77227.61,0.0,-0.99995,0.0,0.00844]
[1777439084018,60.12,77227.61,0.0,-0.99995,0.0,0.00844]
[1777439084335,60.12,77227.61,0.0,-0.99995,0.0,0.00844]
[1777439084518,60.12,77227.61,0.0,-0.99995,0.0,0.00844]
[1777439084619,60.12,77234.57,0.0,-0.99995,0.0,0.00853]
[1777439085076,60.12,77236.92,0.0,-0.99995,0.0,0.00857]
[1777439087090,60.12,77235.65,0.0,-0.99995,0.0,0.00855]
[1777439092124,60.12,77235.95,0.0,-0.99995,0.0,0.00855]
[1777439097159,60.12,77235.91,0.0,-0.99995,0.0,0.00855]
[1777439102195,60.12,77236.42,0.0,-0.99995,0.0,0.00856]
[1777439103353,60.12,77236.42,0.0,-0.99995,0.0,0.00856]
[1777439103521,60.12,77236.42,0.0,-0.99995,0.0,0.00856]
[1777439103913,60.12,77236.42,0.0,-0.99995,0.0,0.00856]
[1777439104018,60.12,77236.42,0.0,-0.99995,0.0,0.00856]
[1777439104014,60.12,77236.41,0.0,-0.99995,0.0,0.00856]
[1777439107233,60.12,77242.52,0.0,-0.99995,0.0,0.00864]
[1777439108363,60.12,77242.52,0.0,-0.99995,0.0,0.00864]
[1777439108519,60.12,77242.52,0.0,-0.99995,0.0,0.00864]
[1777439109016,60.12,77242.52,0.0,-0.99995,0.0,0.00864]
[1777439108600,60.12,77251.57,0.0,-0.99995,0.0,0.00876]
[1777439109274,60.12,77251.57,0.0,-0.99995,0.0,0.00876]
[1777439109284,60.12,77254.94,0.0,-0.99995,0.0,0.0088]
[1777439110254,60.12,77255.45,0.0,-0.99995,0.0,0.00881]
[1777439114282,60.12,77257.56,0.0,-0.99995,0.0,0.00884]
[1777439115304,60.12,77257.56,0.0,-0.99995,0.0,0.00884]
[1777439115518,60.12,77257.56,0.0,-0.99995,0.0,0.00884]
[1777439115596,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439116104,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439116271,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439118310,60.12,77257.1,0.0,-0.99995,0.0,0.00883]
[1777439120117,60.12,77256.34,0.0,-0.99995,0.0,0.00882]
[1777439120270,60.12,77256.34,0.0,-0.99995,0.0,0.00882]
[1777439120324,60.12,77258.37,0.0,-0.99995,0.0,0.00885]
[1777439125359,60.12,77258.39,0.0,-0.99995,0.0,0.00885]
[1777439127519,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439127597,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439127768,60.12,77258.46,0.0,-0.99995,0.0,0.00885]
[1777439127810,60.12,77258.25,0.0,-0.99995,0.0,0.00885]
[1777439131408,60.12,77257.9,0.0,-0.99995,0.0,0.0088]
[1777439133437,60.12,77257.78,0.0,-0.99995,0.0,0.0088]
[1777439133519,60.12,77257.78,0.0,-0.99995,0.0,0.0088]
[1777439133521,60.12,77246.84,0.0,-0.99995,0.0,0.00865]
[1777439134429,60.12,77244.58,0.0,-0.99995,0.0,0.00862]
[1777439136152,60.12,77246.01,0.0,-0.99995,0.0,0.00864]
[1777439136273,60.12,77246.01,0.0,-0.99995,0.0,0.00864]
[1777439136443,60.12,77245.37,0.0,-0.99995,0.0,0.00863]
[1777439140543,60.12,77245.15,0.0,-0.99995,0.0,0.00863]
[1777439140768,60.12,77245.15,0.0,-0.99995,0.0,0.00863]
[1777439140870,60.12,77242.17,0.0,-0.99995,0.0,0.00859]
[1777439146515,60.12,77240.95,0.0,-0.99995,0.0,0.00857]
[1777439149319,60.12,77242.69,0.0,-0.99995,0.0,0.0086]
[1777439149518,60.12,77242.69,0.0,-0.99995,0.0,0.0086]
[1777439152026,60.12,77243.21,0.0,-0.99995,0.0,0.0086]
[1777439151549,60.12,77247.46,0.0,-0.99995,0.0,0.00866]
[1777439152268,60.12,77247.46,0.0,-0.99995,0.0,0.00866]
[1777439152557,60.12,77250.76,0.0,-0.99995,0.0,0.0087]
[1777439155599,60.12,77252.16,0.0,-0.99995,0.0,0.00872]
[1777439161621,60.12,77251.22,0.0,-0.99995,0.0,0.00871]
[1777439163543,60.12,77251.86,0.0,-0.99995,0.0,0.00872]
[1777439163769,60.12,77251.86,0.0,-0.99995,0.0,0.00872]
[1777439163870,60.12,77251.51,0.0,-0.99995,0.0,0.00871]
[1777439166656,60.12,77249.35,0.0,-0.99995,0.0,0.00869]
[1777439172698,60.12,77248.34,0.0,-0.99995,0.0,0.00867]
[1777439177733,60.12,77248.17,0.0,-0.99995,0.0,0.00867]
[1777439182768,60.12,77248.5,0.0,-0.99995,0.0,0.00867]
[1777439183774,60.12,77246.41,0.0,-0.99995,0.0,0.00865]
[1777439185789,60.12,77244.36,0.0,-0.99995,0.0,0.00862]
[1777439188810,60.12,77241.79,0.0,-0.99995,0.0,0.00859]
[1777439191830,60.12,77242.23,0.0,-0.99995,0.0,0.00855]
[1777439196866,60.12,77242.66,0.0,-0.99995,0.0,0.00855]
[1777439200774,60.12,77242.76,0.0,-0.99995,0.0,0.00856]
[1777439201023,60.12,77242.76,0.0,-0.99995,0.0,0.00856]
[1777439206937,60.12,77242.34,0.0,-0.99995,0.0,0.00855]
[1777439216001,60.12,77234.99,0.0,-0.99995,0.0,0.00845]
[1777439217134,60.12,77230.99,0.0,-0.99995,0.0,0.0084]
[1777439219695,60.12,77231.13,0.0,-0.99995,0.0,0.0084]
[1777439220029,60.12,77229.17,0.0,-0.99995,0.0,0.00838]
[1777439221249,60.12,77229.67,0.0,-0.99995,0.0,0.00839]
[1777439221270,60.12,77229.67,0.0,-0.99995,0.0,0.00839]
[1777439221775,60.12,77229.67,0.0,-0.99995,0.0,0.00839]
[1777439222043,60.12,77229.73,0.0,-0.99995,0.0,0.00839]
[1777439227078,60.12,77230.08,0.0,-0.99995,0.0,0.00839]
[1777439233119,60.12,77230.04,0.0,-0.99995,0.0,0.00839]
[1777439236889,60.12,77230.19,0.0,-0.99995,0.0,0.00839]
[1777439236982,60.12,77230.19,0.0,-0.99995,0.0,0.00839]
[1777439237018,60.12,77230.19,0.0,-0.99995,0.0,0.00839]
[1777439237148,60.12,77230.23,0.0,-0.99995,0.0,0.00839]
[1777439244197,60.12,77230.43,0.0,-0.99995,0.0,0.0084]
[1777439246526,60.12,77230.23,0.0,-0.99995,0.0,0.00839]
[1777439246768,60.12,77230.23,0.0,-0.99995,0.0,0.00839]
[1777439246921,60.12,77230.23,0.0,-0.99995,0.0,0.00839]
[1777439247029,60.12,77230.23,0.0,-0.99995,0.0,0.00839]
[1777439247130,60.12,77230.55,0.0,-0.99995,0.0,0.0084]
[1777439249232,60.12,77233.01,0.0,-0.99995,0.0,0.00843]
[1777439250737,60.12,77233.01,0.0,-0.99995,0.0,0.00843]
[1777439250768,60.12,77233.01,0.0,-0.99995,0.0,0.00843]
[1777439252252,60.12,77233.23,0.0,-0.99995,0.0,0.00839]
[1777439257326,60.12,77233.37,0.0,-0.99995,0.0,0.00839]
[1777439257518,60.12,77233.37,0.0,-0.99995,0.0,0.00839]
[1777439257569,60.12,77233.37,0.0,-0.99995,0.0,0.00839]
[1777439257771,60.12,77233.37,0.0,-0.99995,0.0,0.00839]
[1777439257790,60.12,77236.17,0.0,-0.99995,0.0,0.00843]
[1777439263330,60.12,77240.91,0.0,-0.99995,0.0,0.00849]
[1777439264484,60.12,77240.91,0.0,-0.99995,0.0,0.00849]
[1777439264519,60.12,77240.91,0.0,-0.99995,0.0,0.00849]
[1777439269371,60.12,77245.2,0.0,-0.99995,0.0,0.00854]
[1777439271087,60.12,77245.2,0.0,-0.99995,0.0,0.00854]
[1777439271233,60.12,77244.02,0.0,-0.99995,0.0,0.00853]
[1777439271268,60.12,77244.02,0.0,-0.99995,0.0,0.00853]
[1777439271386,60.12,77244.35,0.0,-0.99995,0.0,0.00853]
[1777439277120,60.12,77245.13,0.0,-0.99995,0.0,0.00854]
[1777439277268,60.12,77246.45,0.0,-0.99995,0.0,0.00856]
[1777439277351,60.12,77246.45,0.0,-0.99995,0.0,0.00856]
[1777439277519,60.12,77246.45,0.0,-0.99995,0.0,0.00856]
[1777439277535,60.12,77246.98,0.0,-0.99995,0.0,0.00857]
[1777439281636,60.12,77248.37,0.0,-0.99995,0.0,0.00859]
[1777439281768,60.12,77248.37,0.0,-0.99995,0.0,0.00859]
[1777439287498,60.12,77248.76,0.0,-0.99995,0.0,0.00859]
[1777439290016,60.12,77248.32,0.0,-0.99995,0.0,0.00858]
[1777439290166,60.12,77248.32,0.0,-0.99995,0.0,0.00858]
[1777439290269,60.12,77248.3,0.0,-0.99995,0.0,0.00858]
[1777439290519,60.12,77247.9,0.0,-0.99995,0.0,0.00858]
[1777439291829,60.12,77244.63,0.0,-0.99995,0.0,0.00854]
[1777439295554,60.12,77240.3,0.0,-0.99995,0.0,0.00848]
[1777439297483,60.12,77239.92,0.0,-0.99995,0.0,0.00848]
[1777439297518,60.12,77239.92,0.0,-0.99995,0.0,0.00848]
[1777439297708,60.12,77239.92,0.0,-0.99995,0.0,0.00848]
[1777439297770,60.12,77239.92,0.0,-0.99995,0.0,0.00848]
[1777439297858,60.12,77238.3,0.0,-0.99995,0.0,0.00845]
[1777439303610,60.12,77238.67,0.0,-0.99995,0.0,0.00846]
[1777439306631,60.12,77245.8,0.0,-0.99995,0.0,0.00855]
[1777439307695,60.12,77245.8,0.0,-0.99995,0.0,0.00855]
[1777439307769,60.12,77245.8,0.0,-0.99995,0.0,0.00855]
[1777439307864,60.12,77250.25,0.0,-0.99995,0.0,0.00861]
[1777439311376,60.12,77251.25,0.0,-0.99995,0.0,0.00862]
[1777439311518,60.12,77251.25,0.0,-0.99995,0.0,0.00862]
[1777439311561,60.12,77251.25,0.0,-0.99995,0.0,0.00862]
[1777439311769,60.12,77251.25,0.0,-0.99995,0.0,0.00862]
[1777439311773,60.12,77251.76,0.0,-0.99995,0.0,0.00859]
[1777439315694,60.12,77256.05,0.0,-0.99995,0.0,0.00864]
[1777439317797,60.12,77257.44,0.0,-0.99995,0.0,0.00866]
[1777439318019,60.12,77257.44,0.0,-0.99995,0.0,0.00866]
[1777439318110,60.12,77259.86,0.0,-0.99995,0.0,0.00869]
[1777439322291,60.12,77258.85,0.0,-0.99995,0.0,0.00868]
[1777439322422,60.12,77258.85,0.0,-0.99995,0.0,0.00868]
[1777439322519,60.12,77258.85,0.0,-0.99995,0.0,0.00868]
[1777439322743,60.12,77258.11,0.0,-0.99995,0.0,0.00867]
[1777439327777,60.12,77260.41,0.0,-0.99995,0.0,0.0087]
[1777439328419,60.12,77260.41,0.0,-0.99995,0.0,0.0087]
[1777439328520,60.12,77260.41,0.0,-0.99995,0.0,0.0087]
[1777439328813,60.12,77260.41,0.0,-0.99995,0.0,0.0087]
[1777439329018,60.12,77260.41,0.0,-0.99995,0.0,0.0087]
[1777439329055,60.12,77260.12,0.0,-0.99995,0.0,0.0087]
[1777439329791,60.12,77262.03,0.0,-0.99995,0.0,0.00872]
[1777439331806,60.12,77264.18,0.0,-0.99995,0.0,0.00875]
[1777439333988,60.12,77265.42,0.0,-0.99995,0.0,0.00877]
[1777439334019,60.12,77265.42,0.0,-0.99995,0.0,0.00877]
[1777439334090,60.12,77268.76,0.0,-0.99995,0.0,0.00881]
[1777439339862,60.12,77268.78,0.0,-0.99995,0.0,0.00881]
[1777439340693,60.12,77268.78,0.0,-0.99995,0.0,0.00881]
[1777439340769,60.12,77268.78,0.0,-0.99995,0.0,0.00881]
[1777439340969,60.12,77268.78,0.0,-0.99995,0.0,0.00881]
[1777439341018,60.12,77268.78,0.0,-0.99995,0.0,0.00881]
[1777439341120,60.12,77268.79,0.0,-0.99995,0.0,0.00881]
[1777439341876,60.12,77271.15,0.0,-0.99995,0.0,0.00884]
[1777439344897,60.12,77274.1,0.0,-0.99995,0.0,0.00888]
[1777439345903,60.12,77279.11,0.0,-0.99995,0.0,0.00895]
[1777439347780,60.12,77279.15,0.0,-0.99995,0.0,0.00895]
[1777439348019,60.12,77279.15,0.0,-0.99995,0.0,0.00895]
[1777439350939,60.12,77283.15,0.0,-0.99995,0.0,0.00901]
[1777439352953,60.12,77285.52,0.0,-0.99995,0.0,0.00904]
[1777439353959,60.12,77288.78,0.0,-0.99995,0.0,0.00909]
[1777439354967,60.12,77290.86,0.0,-0.99995,0.0,0.00911]
[1777439355993,60.12,77290.86,0.0,-0.99995,0.0,0.00911]
[1777439356018,60.12,77290.86,0.0,-0.99995,0.0,0.00911]
[1777439356366,60.12,77291.8,0.0,-0.99995,0.0,0.00913]
[1777439356519,60.12,77291.8,0.0,-0.99995,0.0,0.00913]
[1777439356981,60.12,77292.39,0.0,-0.99995,0.0,0.00914]
[1777439359526,60.12,77290.87,0.0,-0.99995,0.0,0.00911]
[1777439359768,60.12,77290.87,0.0,-0.99995,0.0,0.00911]
[1777439365037,60.12,77289.36,0.0,-0.99995,0.0,0.00909]
[1777439367651,60.12,77289.51,0.0,-0.99995,0.0,0.0091]
[1777439367770,60.12,77289.51,0.0,-0.99995,0.0,0.0091]
[1777439367924,60.12,77289.51,0.0,-0.99995,0.0,0.0091]
[1777439368029,60.12,77289.51,0.0,-0.99995,0.0,0.0091]
[1777439368058,60.12,77289.91,0.0,-0.99995,0.0,0.0091]
[1777439371079,60.12,77290.81,0.0,-0.99995,0.0,0.00907]
[1777439372348,60.12,77291.95,0.0,-0.99995,0.0,0.00908]
[1777439372519,60.12,77291.95,0.0,-0.99995,0.0,0.00908]
[1777439378128,60.12,77289.0,0.0,-0.99995,0.0,0.00904]
[1777439378389,60.12,77289.0,0.0,-0.99995,0.0,0.00904]
[1777439378519,60.12,77289.0,0.0,-0.99995,0.0,0.00904]
[1777439379828,60.12,77287.96,0.0,-0.99995,0.0,0.00903]
[1777439380019,60.12,77287.96,0.0,-0.99995,0.0,0.00903]
[1777439380142,60.12,77287.17,0.0,-0.99995,0.0,0.00902]
[1777439383164,60.12,77282.84,0.0,-0.99995,0.0,0.00896]
[1777439384047,60.12,77282.84,0.0,-0.99995,0.0,0.00896]
[1777439384269,60.12,77282.84,0.0,-0.99995,0.0,0.00896]
[1777439385177,60.12,77279.02,0.0,-0.99995,0.0,0.00891]
[1777439388199,60.12,77276.02,0.0,-0.99995,0.0,0.00887]
[1777439389207,60.12,77273.85,0.0,-0.99995,0.0,0.00884]
[1777439389854,60.12,77273.85,0.0,-0.99995,0.0,0.00884]
[1777439390020,60.12,77273.85,0.0,-0.99995,0.0,0.00884]
[1777439390372,60.12,77273.38,0.0,-0.99995,0.0,0.00883]
[1777439390518,60.12,77273.38,0.0,-0.99995,0.0,0.00883]
[1777439391221,60.12,77272.86,0.0,-0.99995,0.0,0.00882]
[1777439392228,60.12,77270.54,0.0,-0.99995,0.0,0.00879]
[1777439392915,60.12,77270.54,0.0,-0.99995,0.0,0.00879]
[1777439393019,60.12,77270.54,0.0,-0.99995,0.0,0.00879]
[1777439393235,60.12,77268.65,0.0,-0.99995,0.0,0.00877]
[1777439395249,60.12,77266.02,0.0,-0.99995,0.0,0.00873]
[1777439396255,60.12,77263.7,0.0,-0.99995,0.0,0.0087]
[1777439396622,60.12,77263.7,0.0,-0.99995,0.0,0.0087]
[1777439396769,60.12,77263.7,0.0,-0.99995,0.0,0.0087]
[1777439396827,60.12,77263.7,0.0,-0.99995,0.0,0.0087]
[1777439397019,60.12,77263.7,0.0,-0.99995,0.0,0.0087]
[1777439397262,60.12,77263.11,0.0,-0.99995,0.0,0.00869]
[1777439398269,60.12,77261.22,0.0,-0.99995,0.0,0.00867]
[1777439403305,60.12,77260.65,0.0,-0.99995,0.0,0.00866]
[1777439408339,60.12,77260.98,0.0,-0.99995,0.0,0.00866]
[1777439409347,60.12,77257.84,0.0,-0.99995,0.0,0.00862]
[1777439414592,60.12,77258.18,0.0,-0.99995,0.0,0.00863]
[1777439414769,60.12,77258.18,0.0,-0.99995,0.0,0.00863]
[1777439420597,60.12,77258.07,0.0,-0.99995,0.0,0.00863]
[1777439420773,60.12,77258.07,0.0,-0.99995,0.0,0.00863]
[1777439421087,60.12,77258.07,0.0,-0.99995,0.0,0.00863]
[1777439421268,60.12,77258.07,0.0,-0.99995,0.0,0.00863]
[1777439421301,60.12,77257.52,0.0,-0.99995,0.0,0.00862]
[1777439425461,60.12,77253.43,0.0,-0.99995,0.0,0.00856]
[1777439426465,60.12,77246.47,0.0,-0.99995,0.0,0.00847]
[1777439428029,60.12,77246.47,0.0,-0.99995,0.0,0.00847]
[1777439428269,60.12,77246.47,0.0,-0.99995,0.0,0.00847]
[1777439428370,60.12,77246.0,0.0,-0.99995,0.0,0.00847]
[1777439433515,60.12,77245.75,0.0,-0.99995,0.0,0.00842]
[1777439434453,60.12,77245.75,0.0,-0.99995,0.0,0.00842]
[1777439434519,60.12,77245.75,0.0,-0.99995,0.0,0.00842]
[1777439434895,60.12,77245.75,0.0,-0.99995,0.0,0.00842]
[1777439435019,60.12,77245.75,0.0,-0.99995,0.0,0.00842]
[1777439435116,60.12,77245.71,0.0,-0.99995,0.0,0.00842]
[1777439440563,60.12,77254.05,0.0,-0.99995,0.0,0.00853]
[1777439441571,60.12,77257.41,0.0,-0.99995,0.0,0.00857]
[1777439442451,60.12,77257.41,0.0,-0.99995,0.0,0.00857]
[1777439442518,60.12,77257.41,0.0,-0.99995,0.0,0.00857]
[1777439442578,60.12,77254.8,0.0,-0.99995,0.0,0.00854]
[1777439444591,60.12,77257.08,0.0,-0.99995,0.0,0.00857]
[1777439448748,60.12,77257.99,0.0,-0.99995,0.0,0.00858]
[1777439448769,60.12,77257.99,0.0,-0.99995,0.0,0.00858]
[1777439449163,60.12,77257.99,0.0,-0.99995,0.0,0.00858]
[1777439449270,60.12,77257.99,0.0,-0.99995,0.0,0.00858]
[1777439449299,60.12,77258.19,0.0,-0.99995,0.0,0.00858]
[1777439452972,60.12,77256.92,0.0,-0.99995,0.0,0.00857]
[1777439453019,60.12,77256.92,0.0,-0.99995,0.0,0.00857]
[1777439453073,60.12,77258.7,0.0,-0.99995,0.0,0.00859]
[1777439455668,60.12,77256.54,0.0,-0.99995,0.0,0.00856]
[1777439460046,60.12,77255.94,0.0,-0.99995,0.0,0.00855]
[1777439460268,60.12,77255.94,0.0,-0.99995,0.0,0.00855]
[1777439460306,60.12,77255.94,0.0,-0.99995,0.0,0.00855]
[1777439460347,60.12,77256.96,0.0,-0.99995,0.0,0.00857]
[1777439460519,60.12,77256.96,0.0,-0.99995,0.0,0.00857]
[1777439463726,60.12,77258.96,0.0,-0.99995,0.0,0.00859]
[1777439465866,60.12,77259.75,0.0,-0.99995,0.0,0.0086]
[1777439466021,60.12,77259.75,0.0,-0.99995,0.0,0.0086]
[1777439467754,60.12,77264.17,0.0,-0.99995,0.0,0.00866]
[1777439469769,60.12,77266.94,0.0,-0.99995,0.0,0.0087]
[1777439470776,60.12,77275.14,0.0,-0.99995,0.0,0.00881]
[1777439471552,60.12,77275.14,0.0,-0.99995,0.0,0.00881]
[1777439471772,60.12,77275.14,0.0,-0.99995,0.0,0.00881]
[1777439472365,60.12,77275.14,0.0,-0.99995,0.0,0.00881]
[1777439471783,60.12,77275.25,0.0,-0.99995,0.0,0.00881]
[1777439472524,60.12,77275.25,0.0,-0.99995,0.0,0.00881]
[1777439472790,60.12,77275.45,0.0,-0.99995,0.0,0.00881]
[1777439477339,60.12,77276.45,0.0,-0.99995,0.0,0.00883]
[1777439477518,60.12,77276.42,0.0,-0.99995,0.0,0.00883]
[1777439480846,60.12,77267.39,0.0,-0.99995,0.0,0.00871]
[1777439481901,60.12,77267.39,0.0,-0.99995,0.0,0.00871]
[1777439482020,60.12,77267.39,0.0,-0.99995,0.0,0.00871]
[1777439482118,60.12,77262.08,0.0,-0.99995,0.0,0.00864]
[1777439482677,60.12,77262.08,0.0,-0.99995,0.0,0.00864]
[1777439482770,60.12,77262.08,0.0,-0.99995,0.0,0.00864]
[1777439482860,60.12,77262.03,0.0,-0.99995,0.0,0.00863]
[1777439485816,60.12,77261.84,0.0,-0.99995,0.0,0.00863]
[1777439486035,60.12,77261.84,0.0,-0.99995,0.0,0.00863]
[1777439491824,60.12,77263.64,0.0,-0.99995,0.0,0.00866]
[1777439492025,60.12,77263.64,0.0,-0.99995,0.0,0.00866]
[1777439492054,60.12,77263.66,0.0,-0.99995,0.0,0.00861]
[1777439492612,60.12,77263.66,0.0,-0.99995,0.0,0.00861]
[1777439492770,60.12,77263.66,0.0,-0.99995,0.0,0.00861]
[1777439492932,60.12,77263.68,0.0,-0.99995,0.0,0.00861]
[1777439497967,60.12,77263.31,0.0,-0.99995,0.0,0.00861]
[1777439503001,60.12,77263.27,0.0,-0.99995,0.0,0.00861]
[1777439505163,60.12,77263.27,0.0,-0.99995,0.0,0.00861]
[1777439505269,60.12,77263.27,0.0,-0.99995,0.0,0.00861]
[1777439511059,60.12,77262.84,0.0,-0.99995,0.0,0.0086]
[1777439517101,60.12,77263.08,0.0,-0.99995,0.0,0.0086]
[1777439520122,60.12,77265.86,0.0,-0.99995,0.0,0.00864]
[1777439521201,60.12,77265.86,0.0,-0.99995,0.0,0.00864]
[1777439521268,60.12,77265.86,0.0,-0.99995,0.0,0.00864]
[1777439522117,60.12,77266.45,0.0,-0.99995,0.0,0.00865]
[1777439522272,60.12,77266.45,0.0,-0.99995,0.0,0.00865]
[1777439522374,60.12,77267.28,0.0,-0.99995,0.0,0.00866]
[1777439525272,60.12,77267.71,0.0,-0.99995,0.0,0.00867]
[1777439525522,60.12,77269.29,0.0,-0.99995,0.0,0.00869]
[1777439526164,60.12,77271.08,0.0,-0.99995,0.0,0.00871]
[1777439529015,60.12,77269.78,0.0,-0.99995,0.0,0.00869]
[1777439529270,60.12,77269.78,0.0,-0.99995,0.0,0.00869]
[1777439529602,60.12,77269.31,0.0,-0.99995,0.0,0.00869]
[1777439529771,60.12,77269.31,0.0,-0.99995,0.0,0.00869]
[1777439530192,60.12,77270.06,0.0,-0.99995,0.0,0.0087]
[1777439534349,60.12,77271.69,0.0,-0.99995,0.0,0.00872]
[1777439534450,60.12,77267.96,0.0,-0.99995,0.0,0.00867]
[1777439534518,60.12,77267.96,0.0,-0.99995,0.0,0.00867]
[1777439535226,60.12,77263.76,0.0,-0.99995,0.0,0.00861]
[1777439538248,60.12,77261.72,0.0,-0.99995,0.0,0.00859]
[1777439539255,60.12,77259.87,0.0,-0.99995,0.0,0.00856]
[1777439540271,60.12,77259.87,0.0,-0.99995,0.0,0.00856]
[1777439540519,60.12,77259.98,0.0,-0.99995,0.0,0.00856]
[1777439541226,60.12,77259.98,0.0,-0.99995,0.0,0.00856]
[1777439541273,60.12,77259.98,0.0,-0.99995,0.0,0.00856]
[1777439541375,60.12,77259.33,0.0,-0.99995,0.0,0.00856]
[1777439544290,60.12,77254.82,0.0,-0.99995,0.0,0.0085]
[1777439545235,60.12,77254.82,0.0,-0.99995,0.0,0.0085]
[1777439545373,60.12,77251.67,0.0,-0.99995,0.0,0.00846]
[1777439546304,60.12,77247.79,0.0,-0.99995,0.0,0.00841]
[1777439547774,60.12,77246.18,0.0,-0.99995,0.0,0.00838]
[1777439553352,60.12,77243.71,0.0,-0.99995,0.0,0.00831]
[1777439554360,60.12,77241.46,0.0,-0.99995,0.0,0.00828]
[1777439554529,60.12,77241.46,0.0,-0.99995,0.0,0.00828]
[1777439554768,60.12,77241.46,0.0,-0.99995,0.0,0.00828]
[1777439555485,60.12,77241.46,0.0,-0.99995,0.0,0.00828]
[1777439555520,60.12,77241.2,0.0,-0.99995,0.0,0.00828]
[1777439556374,60.12,77238.66,0.0,-0.99995,0.0,0.00825]
[1777439557381,60.12,77236.19,0.0,-0.99995,0.0,0.00822]
[1777439558131,60.12,77236.19,0.0,-0.99995,0.0,0.00822]
[1777439558268,60.12,77236.19,0.0,-0.99995,0.0,0.00822]
[1777439558387,60.12,77233.16,0.0,-0.99995,0.0,0.00818]
[1777439559394,60.12,77230.11,0.0,-0.99995,0.0,0.00814]
[1777439559757,60.12,77230.11,0.0,-0.99995,0.0,0.00814]
[1777439559769,60.12,77230.11,0.0,-0.99995,0.0,0.00814]
[1777439560402,60.12,77229.42,0.0,-0.99995,0.0,0.00813]
[1777439562416,60.12,77226.48,0.0,-0.99995,0.0,0.00809]
[1777439562601,60.12,77226.48,0.0,-0.99995,0.0,0.00809]
[1777439562773,60.12,77226.48,0.0,-0.99995,0.0,0.00809]
[1777439565437,60.12,77232.49,0.0,-0.99995,0.0,0.00817]
[1777439565714,60.12,77232.49,0.0,-0.99995,0.0,0.00817]
[1777439565769,60.12,77232.49,0.0,-0.99995,0.0,0.00817]
[1777439566443,60.12,77235.18,0.0,-0.99995,0.0,0.0082]
[1777439567243,60.12,77235.18,0.0,-0.99995,0.0,0.0082]
[1777439567271,60.12,77235.18,0.0,-0.99995,0.0,0.0082]
[1777439567450,60.12,77235.13,0.0,-0.99995,0.0,0.0082]
[1777439570384,60.12,77234.86,0.0,-0.99995,0.0,0.0082]
[1777439573493,60.12,77236.67,0.0,-0.99995,0.0,0.00822]
[1777439574497,60.12,77236.67,0.0,-0.99995,0.0,0.00822]
[1777439574520,60.12,77236.67,0.0,-0.99995,0.0,0.00822]
[1777439574499,60.12,77238.8,0.0,-0.99995,0.0,0.00825]
[1777439576514,60.12,77240.75,0.0,-0.99995,0.0,0.00827]
[1777439579535,60.12,77242.65,0.0,-0.99995,0.0,0.0083]
[1777439584570,60.12,77244.01,0.0,-0.99995,0.0,0.00831]
[1777439589605,60.12,77250.68,0.0,-0.99995,0.0,0.0084]
[1777439591619,60.12,77251.66,0.0,-0.99995,0.0,0.00841]
[1777439593653,60.12,77251.33,0.0,-0.99995,0.0,0.00841]
[1777439594119,60.12,77248.07,0.0,-0.99995,0.0,0.00837]
[1777439595768,60.12,77246.88,0.0,-0.99995,0.0,0.00835]
[1777439601018,60.12,77247.34,0.0,-0.99995,0.0,0.00836]
[1777439601270,60.12,77247.34,0.0,-0.99995,0.0,0.00836]
[1777439601399,60.12,77247.34,0.0,-0.99995,0.0,0.00836]
[1777439601518,60.12,77247.34,0.0,-0.99995,0.0,0.00836]
[1777439601500,60.12,77248.08,0.0,-0.99995,0.0,0.00837]
[1777439609474,60.12,77248.03,0.0,-0.99995,0.0,0.00837]
[1777439609519,60.12,77248.03,0.0,-0.99995,0.0,0.00837]
[1777439608738,60.12,77246.27,0.0,-0.99995,0.0,0.00834]
[1777439609746,60.12,77240.04,0.0,-0.99995,0.0,0.00826]
[1777439611138,60.12,77240.04,0.0,-0.99995,0.0,0.00826]
[1777439611269,60.12,77240.04,0.0,-0.99995,0.0,0.00826]
[1777439611370,60.12,77239.4,0.0,-0.99995,0.0,0.00821]
[1777439611760,60.12,77242.17,0.0,-0.99995,0.0,0.00825]
[1777439617801,60.12,77242.65,0.0,-0.99995,0.0,0.00825]
[1777439618760,60.12,77242.65,0.0,-0.99995,0.0,0.00825]
[1777439618769,60.12,77242.65,0.0,-0.99995,0.0,0.00825]
[1777439619437,60.12,77242.65,0.0,-0.99995,0.0,0.00825]
[1777439619519,60.12,77242.65,0.0,-0.99995,0.0,0.00825]
[1777439619489,60.12,77242.28,0.0,-0.99995,0.0,0.00825]
[1777439624850,60.12,77238.44,0.0,-0.99995,0.0,0.0082]
[1777439628885,60.12,77237.7,0.0,-0.99995,0.0,0.00819]
[1777439629019,60.12,77237.7,0.0,-0.99995,0.0,0.00819]
[1777439629054,60.12,77237.91,0.0,-0.99995,0.0,0.0082]
[1777439629813,60.12,77237.91,0.0,-0.99995,0.0,0.0082]
[1777439630019,60.12,77237.91,0.0,-0.99995,0.0,0.0082]
[1777439635928,60.12,77237.88,0.0,-0.99995,0.0,0.00819]
[1777439640963,60.12,77238.1,0.0,-0.99995,0.0,0.0082]
[1777439645997,60.12,77237.36,0.0,-0.99995,0.0,0.00819]
[1777439647156,60.12,77237.36,0.0,-0.99995,0.0,0.00819]
[1777439647269,60.12,77237.36,0.0,-0.99995,0.0,0.00819]
[1777439647324,60.12,77237.06,0.0,-0.99995,0.0,0.00818]
[1777439648081,60.12,77237.06,0.0,-0.99995,0.0,0.00818]
[1777439648268,60.12,77237.06,0.0,-0.99995,0.0,0.00818]
[1777439651033,60.12,77230.14,0.0,-0.99995,0.0,0.0081]
[1777439652050,60.12,77230.14,0.0,-0.99995,0.0,0.0081]
[1777439652268,60.12,77230.14,0.0,-0.99995,0.0,0.0081]
[1777439652370,60.12,77227.65,0.0,-0.99995,0.0,0.00807]
[1777439653083,60.12,77227.65,0.0,-0.99995,0.0,0.00807]
[1777439653269,60.12,77227.65,0.0,-0.99995,0.0,0.00807]
[1777439653371,60.12,77225.72,0.0,-0.99995,0.0,0.00804]
[1777439659093,60.12,77224.31,0.0,-0.99995,0.0,0.00803]
[1777439662339,60.12,77223.37,0.0,-0.99995,0.0,0.00801]
[1777439662520,60.12,77223.37,0.0,-0.99995,0.0,0.00801]
[1777439662371,60.12,77218.25,0.0,-0.99996,0.0,0.00795]
[1777439663403,60.12,77218.25,0.0,-0.99996,0.0,0.00795]
[1777439663520,60.12,77218.25,0.0,-0.99996,0.0,0.00795]
[1777439665135,60.12,77219.86,0.0,-0.99995,0.0,0.00797]
[1777439667148,60.12,77221.51,0.0,-0.99995,0.0,0.00799]
[1777439671178,60.12,77221.73,0.0,-0.99996,0.0,0.00795]
[1777439675343,60.12,77221.3,0.0,-0.99996,0.0,0.00795]
[1777439675520,60.12,77221.3,0.0,-0.99996,0.0,0.00795]
[1777439675621,60.12,77220.72,0.0,-0.99996,0.0,0.00794]
[1777439676245,60.12,77220.72,0.0,-0.99996,0.0,0.00794]
[1777439676269,60.12,77220.72,0.0,-0.99996,0.0,0.00794]
[1777439682206,60.12,77220.2,0.0,-0.99996,0.0,0.00793]
[1777439682273,60.12,77220.2,0.0,-0.99996,0.0,0.00793]
[1777439682374,60.12,77218.47,0.0,-0.99996,0.0,0.00791]
[1777439682766,60.12,77218.47,0.0,-0.99996,0.0,0.00791]
[1777439683018,60.12,77218.47,0.0,-0.99996,0.0,0.00791]
[1777439687943,60.12,77218.72,0.0,-0.99996,0.0,0.00792]
[1777439688018,60.12,77218.72,0.0,-0.99996,0.0,0.00792]
[1777439688306,60.12,77218.45,0.0,-0.99996,0.0,0.00791]
[1777439693340,60.12,77218.2,0.0,-0.99996,0.0,0.00791]
[1777439693994,60.12,77218.2,0.0,-0.99996,0.0,0.00791]
[1777439694023,60.12,77218.2,0.0,-0.99996,0.0,0.00791]
[1777439695354,60.12,77215.18,0.0,-0.99996,0.0,0.00787]
[1777439696216,60.12,77215.18,0.0,-0.99996,0.0,0.00787]
[1777439696272,60.12,77215.18,0.0,-0.99996,0.0,0.00787]
[1777439696362,60.12,77214.52,0.0,-0.99996,0.0,0.00787]
[1777439698783,60.12,77213.15,0.0,-0.99996,0.0,0.00785]
[1777439699018,60.12,77213.15,0.0,-0.99996,0.0,0.00785]
[1777439703493,60.12,77214.45,0.0,-0.99996,0.0,0.00786]
[1777439703520,60.12,77214.45,0.0,-0.99996,0.0,0.00786]
[1777439703621,60.12,77215.84,0.0,-0.99996,0.0,0.00788]
[1777439704556,60.12,77215.84,0.0,-0.99996,0.0,0.00788]
[1777439704770,60.12,77216.13,0.0,-0.99996,0.0,0.00788]
[1777439710460,60.12,77215.91,0.0,-0.99996,0.0,0.00788]
[1777439715569,60.12,77214.73,0.0,-0.99996,0.0,0.00787]
[1777439715605,60.12,77214.08,0.0,-0.99996,0.0,0.00786]
[1777439715769,60.12,77214.08,0.0,-0.99996,0.0,0.00786]
[1777439716502,60.12,77214.11,0.0,-0.99996,0.0,0.00786]
[1777439716710,60.12,77214.11,0.0,-0.99996,0.0,0.00786]
[1777439716769,60.12,77214.11,0.0,-0.99996,0.0,0.00786]
[1777439722544,60.12,77211.99,0.0,-0.99996,0.0,0.00783]
[1777439722844,60.12,77211.99,0.0,-0.99996,0.0,0.00783]
[1777439723018,60.12,77211.99,0.0,-0.99996,0.0,0.00783]
[1777439723551,60.12,77211.33,0.0,-0.99996,0.0,0.00783]
[1777439724558,60.12,77213.25,0.0,-0.99996,0.0,0.00785]
[1777439726634,60.12,77213.25,0.0,-0.99996,0.0,0.00785]
[1777439726768,60.12,77213.33,0.0,-0.99996,0.0,0.00785]
[1777439732649,60.12,77212.35,0.0,-0.99996,0.0,0.0078]
[1777439732768,60.12,77211.8,0.0,-0.99996,0.0,0.00779]
[1777439735087,60.12,77211.84,0.0,-0.99996,0.0,0.00779]
[1777439735270,60.12,77211.84,0.0,-0.99996,0.0,0.00779]
[1777439735635,60.12,77211.28,0.0,-0.99996,0.0,0.00779]
[1777439736641,60.12,77212.77,0.0,-0.99996,0.0,0.0078]
[1777439737649,60.12,77214.3,0.0,-0.99996,0.0,0.00782]
[1777439738350,60.12,77214.3,0.0,-0.99996,0.0,0.00782]
[1777439738520,60.12,77214.3,0.0,-0.99996,0.0,0.00782]
[1777439740670,60.12,77211.68,0.0,-0.99996,0.0,0.00779]
[1777439743692,60.12,77204.97,0.0,-0.99996,0.0,0.00771]
[1777439743768,60.12,77204.97,0.0,-0.99996,0.0,0.00771]
[1777439744018,60.12,77204.97,0.0,-0.99996,0.0,0.00771]
[1777439744698,60.12,77205.77,0.0,-0.99996,0.0,0.00772]
[1777439744728,60.12,77205.77,0.0,-0.99996,0.0,0.00772]
[1777439744770,60.12,77205.77,0.0,-0.99996,0.0,0.00772]
[1777439745705,60.12,77202.66,0.0,-0.99996,0.0,0.00768]
[1777439747339,60.12,77202.66,0.0,-0.99996,0.0,0.00768]
[1777439747520,60.12,77202.66,0.0,-0.99996,0.0,0.00768]
[1777439747621,60.12,77198.89,0.0,-0.99996,0.0,0.00764]
[1777439747770,60.12,77198.89,0.0,-0.99996,0.0,0.00764]
[1777439747827,60.12,77198.42,0.0,-0.99996,0.0,0.00763]
[1777439751246,60.12,77198.24,0.0,-0.99996,0.0,0.00763]
[1777439751268,60.12,77198.24,0.0,-0.99996,0.0,0.00763]
[1777439751292,60.12,77198.53,0.0,-0.99996,0.0,0.00763]
[1777439755427,60.12,77198.68,0.0,-0.99996,0.0,0.00764]
[1777439755520,60.12,77198.68,0.0,-0.99996,0.0,0.00764]
[1777439755528,60.12,77201.34,0.0,-0.99996,0.0,0.00767]
[1777439759995,60.12,77200.47,0.0,-0.99996,0.0,0.00766]
[1777439760022,60.12,77200.47,0.0,-0.99996,0.0,0.00766]
[1777439760259,60.12,77200.47,0.0,-0.99996,0.0,0.00766]
[1777439760268,60.12,77200.47,0.0,-0.99996,0.0,0.00766]
[1777439760361,60.12,77201.19,0.0,-0.99996,0.0,0.00767]
[1777439760810,60.12,77199.17,0.0,-0.99996,0.0,0.00764]
[1777439762824,60.12,77199.76,0.0,-0.99996,0.0,0.00765]
[1777439763021,60.12,77199.76,0.0,-0.99996,0.0,0.00765]
[1777439768248,60.12,77201.73,0.0,-0.99996,0.0,0.00767]
[1777439768267,60.12,77201.73,0.0,-0.99996,0.0,0.00767]
[1777439768368,60.12,77199.48,0.0,-0.99996,0.0,0.00765]
[1777439769280,60.12,77199.48,0.0,-0.99996,0.0,0.00765]
[1777439769519,60.12,77199.48,0.0,-0.99996,0.0,0.00765]
[1777439775340,60.12,77199.21,0.0,-0.99996,0.0,0.00764]
[1777439775520,60.12,77199.21,0.0,-0.99996,0.0,0.00764]
[1777439775620,60.12,77199.16,0.0,-0.99996,0.0,0.00764]
[1777439776504,60.12,77199.16,0.0,-0.99996,0.0,0.00764]
[1777439776518,60.12,77199.16,0.0,-0.99996,0.0,0.00764]
[1777439782848,60.12,77200.48,0.0,-0.99996,0.0,0.00766]
[1777439783018,60.12,77200.48,0.0,-0.99996,0.0,0.00766]
[1777439783119,60.12,77199.88,0.0,-0.99996,0.0,0.00765]
[1777439783957,60.12,77199.88,0.0,-0.99996,0.0,0.00765]
[1777439784019,60.12,77199.88,0.0,-0.99996,0.0,0.00765]
[1777439789139,60.12,77199.65,0.0,-0.99996,0.0,0.00765]
[1777439789270,60.12,77199.65,0.0,-0.99996,0.0,0.00765]
[1777439795049,60.12,77199.33,0.0,-0.99996,0.0,0.0076]
[1777439796702,60.12,77199.33,0.0,-0.99996,0.0,0.0076]
[1777439796774,60.12,77199.46,0.0,-0.99996,0.0,0.00761]
[1777439797333,60.12,77199.46,0.0,-0.99996,0.0,0.00761]
[1777439797518,60.12,77199.46,0.0,-0.99996,0.0,0.00761]
[1777439797619,60.12,77200.56,0.0,-0.99996,0.0,0.00762]
[1777439801397,60.12,77200.6,0.0,-0.99996,0.0,0.00762]
[1777439801518,60.12,77200.6,0.0,-0.99996,0.0,0.00762]
[1777439801620,60.12,77200.7,0.0,-0.99996,0.0,0.00762]
[1777439802336,60.12,77200.7,0.0,-0.99996,0.0,0.00762]
[1777439802518,60.12,77200.7,0.0,-0.99996,0.0,0.00762]
[1777439802619,60.12,77205.07,0.0,-0.99996,0.0,0.00767]
[1777439805119,60.12,77203.71,0.0,-0.99996,0.0,0.00766]
[1777439808180,60.12,77203.4,0.0,-0.99996,0.0,0.00765]
[1777439808270,60.12,77203.4,0.0,-0.99996,0.0,0.00765]
[1777439808372,60.12,77202.0,0.0,-0.99996,0.0,0.00764]
[1777439812465,60.12,77202.14,0.0,-0.99996,0.0,0.00764]
[1777439812518,60.12,77202.14,0.0,-0.99996,0.0,0.00764]
[1777439812566,60.12,77201.77,0.0,-0.99996,0.0,0.00763]
[1777439814134,60.12,77201.74,0.0,-0.99996,0.0,0.00763]
[1777439814269,60.12,77201.74,0.0,-0.99996,0.0,0.00763]
[1777439815190,60.12,77193.41,0.0,-0.99996,0.0,0.00753]
[1777439816197,60.12,77186.09,0.0,-0.99996,0.0,0.00745]
[1777439817204,60.12,77190.55,0.0,-0.99996,0.0,0.0075]
[1777439817857,60.12,77190.55,0.0,-0.99996,0.0,0.0075]
[1777439818211,60.12,77190.08,0.0,-0.99996,0.0,0.0075]
[1777439819218,60.12,77196.71,0.0,-0.99996,0.0,0.00757]
[1777439820225,60.12,77198.66,0.0,-0.99996,0.0,0.0076]
[1777439821692,60.12,77198.66,0.0,-0.99996,0.0,0.0076]
[1777439822241,60.12,77199.45,0.0,-0.99996,0.0,0.00761]
[1777439823248,60.12,77200.59,0.0,-0.99996,0.0,0.00762]
[1777439824255,60.12,77201.84,0.0,-0.99996,0.0,0.00763]
[1777439825261,60.12,77204.44,0.0,-0.99996,0.0,0.00766]
[1777439829291,60.12,77210.51,0.0,-0.99996,0.0,0.00774]
[1777439830298,60.12,77214.16,0.0,-0.99996,0.0,0.00778]
[1777439831304,60.12,77215.69,0.0,-0.99996,0.0,0.0078]
[1777439833481,60.12,77214.92,0.0,-0.99996,0.0,0.00779]
[1777439833521,60.12,77214.92,0.0,-0.99996,0.0,0.00779]
[1777439836340,60.12,77216.42,0.0,-0.99996,0.0,0.00781]
[1777439837497,60.12,77216.42,0.0,-0.99996,0.0,0.00781]
[1777439837520,60.12,77216.42,0.0,-0.99996,0.0,0.00781]
[1777439837699,60.12,77216.42,0.0,-0.99996,0.0,0.00781]
[1777439837792,60.12,77217.72,0.0,-0.99996,0.0,0.00782]
[1777439842384,60.12,77224.47,0.0,-0.99996,0.0,0.0079]
[1777439843391,60.12,77229.61,0.0,-0.99995,0.0,0.00797]
[1777439844452,60.12,77229.61,0.0,-0.99995,0.0,0.00797]
[1777439844519,60.12,77229.61,0.0,-0.99995,0.0,0.00797]
[1777439844602,60.12,77231.82,0.0,-0.99995,0.0,0.00799]
[1777439846412,60.12,77233.54,0.0,-0.99995,0.0,0.00802]
[1777439847419,60.12,77236.81,0.0,-0.99995,0.0,0.00806]
[1777439851017,60.12,77237.04,0.0,-0.99995,0.0,0.00806]
[1777439851270,60.12,77237.04,0.0,-0.99995,0.0,0.00806]
[1777439856481,60.12,77234.81,0.0,-0.99995,0.0,0.00799]
[1777439857489,60.12,77236.06,0.0,-0.99995,0.0,0.00801]
[1777439857834,60.12,77236.06,0.0,-0.99995,0.0,0.00801]
[1777439858020,60.12,77236.06,0.0,-0.99995,0.0,0.00801]
[1777439861150,60.12,77236.26,0.0,-0.99995,0.0,0.00801]
[1777439861269,60.12,77236.26,0.0,-0.99995,0.0,0.00801]
[1777439861517,60.12,77238.16,0.0,-0.99995,0.0,0.00803]
[1777439863531,60.12,77236.8,0.0,-0.99995,0.0,0.00802]
[1777439865900,60.12,77237.83,0.0,-0.99995,0.0,0.00803]
[1777439866019,60.12,77237.83,0.0,-0.99995,0.0,0.00803]
[1777439866552,60.12,77236.55,0.0,-0.99995,0.0,0.00801]
[1777439869573,60.12,77235.26,0.0,-0.99995,0.0,0.008]
[1777439873343,60.12,77234.77,0.0,-0.99995,0.0,0.00799]
[1777439873520,60.12,77234.77,0.0,-0.99995,0.0,0.00799]
[1777439878636,60.12,77235.1,0.0,-0.99995,0.0,0.00799]
[1777439881657,60.12,77232.19,0.0,-0.99995,0.0,0.00796]
[1777439881852,60.12,77232.19,0.0,-0.99995,0.0,0.00796]
[1777439882019,60.12,77232.19,0.0,-0.99995,0.0,0.00796]
[1777439886692,60.12,77227.21,0.0,-0.99996,0.0,0.0079]
[1777439887108,60.12,77227.21,0.0,-0.99996,0.0,0.0079]
[1777439887270,60.12,77227.21,0.0,-0.99996,0.0,0.0079]
[1777439888706,60.12,77225.72,0.0,-0.99996,0.0,0.00788]
[1777439892734,60.12,77227.15,0.0,-0.99996,0.0,0.0079]
[1777439893612,60.12,77227.15,0.0,-0.99996,0.0,0.0079]
[1777439893769,60.12,77227.15,0.0,-0.99996,0.0,0.0079]
[1777439898290,60.12,77228.3,0.0,-0.99996,0.0,0.00791]
[1777439898520,60.12,77228.3,0.0,-0.99996,0.0,0.00791]
[1777439898776,60.12,77226.81,0.0,-0.99996,0.0,0.00789]
[1777439903811,60.12,77225.58,0.0,-0.99996,0.0,0.00788]
[1777439905825,60.12,77219.03,0.0,-0.99996,0.0,0.0078]
[1777439906290,60.12,77219.03,0.0,-0.99996,0.0,0.0078]
[1777439906520,60.12,77219.03,0.0,-0.99996,0.0,0.0078]
[1777439912746,60.12,77217.85,0.0,-0.99996,0.0,0.00778]
[1777439912772,60.12,77217.85,0.0,-0.99996,0.0,0.00778]
[1777439912847,60.12,77219.2,0.0,-0.99996,0.0,0.00776]
[1777439912875,60.12,77222.35,0.0,-0.99996,0.0,0.0078]
[1777439915702,60.12,77222.5,0.0,-0.99996,0.0,0.0078]
[1777439915769,60.12,77222.5,0.0,-0.99996,0.0,0.0078]
[1777439917909,60.12,77218.92,0.0,-0.99996,0.0,0.00776]
[1777439919739,60.12,77218.92,0.0,-0.99996,0.0,0.00776]
[1777439919771,60.12,77218.92,0.0,-0.99996,0.0,0.00776]
[1777439919841,60.12,77217.71,0.0,-0.99996,0.0,0.00774]
[1777439920931,60.12,77219.74,0.0,-0.99996,0.0,0.00777]
[1777439925725,60.12,77220.52,0.0,-0.99996,0.0,0.00778]
[1777439925777,60.12,77220.52,0.0,-0.99996,0.0,0.00778]
[1777439931171,60.12,77220.45,0.0,-0.99996,0.0,0.00778]
[1777439931272,60.12,77220.45,0.0,-0.99996,0.0,0.00778]
[1777439931273,60.12,77218.77,0.0,-0.99996,0.0,0.00776]
[1777439934023,60.12,77216.33,0.0,-0.99996,0.0,0.00773]
[1777439937934,60.12,77216.9,0.0,-0.99996,0.0,0.00773]
[1777439938020,60.12,77216.9,0.0,-0.99996,0.0,0.00773]
[1777439939057,60.12,77218.27,0.0,-0.99996,0.0,0.00775]
[1777439941666,60.12,77217.54,0.0,-0.99996,0.0,0.00774]
[1777439941769,60.12,77217.54,0.0,-0.99996,0.0,0.00774]
[1777439947171,60.12,77218.3,0.0,-0.99996,0.0,0.00775]
[1777439947269,60.12,77218.3,0.0,-0.99996,0.0,0.00775]
[1777439951142,60.12,77215.29,0.0,-0.99996,0.0,0.00771]
[1777439955077,60.12,77215.37,0.0,-0.99996,0.0,0.00771]
[1777439955269,60.12,77215.37,0.0,-0.99996,0.0,0.00771]
[1777439958469,60.12,77214.47,0.0,-0.99996,0.0,0.0077]
[1777439958521,60.12,77214.47,0.0,-0.99996,0.0,0.0077]
[1777439959198,60.12,77213.31,0.0,-0.99996,0.0,0.00769]
[1777439960769,60.12,77213.31,0.0,-0.99996,0.0,0.00769]
[1777439961021,60.12,77213.65,0.0,-0.99996,0.0,0.00769]
[1777439961212,60.12,77212.1,0.0,-0.99996,0.0,0.00768]
[1777439963967,60.12,77212.69,0.0,-0.99996,0.0,0.00768]
[1777439964019,60.12,77212.69,0.0,-0.99996,0.0,0.00768]
[1777439965240,60.12,77217.88,0.0,-0.99996,0.0,0.00774]
[1777439966556,60.12,77217.88,0.0,-0.99996,0.0,0.00774]
[1777439966768,60.12,77217.88,0.0,-0.99996,0.0,0.00774]
[1777439966870,60.12,77219.59,0.0,-0.99996,0.0,0.00777]
[1777439971232,60.12,77219.75,0.0,-0.99996,0.0,0.00777]
[1777439971270,60.12,77219.75,0.0,-0.99996,0.0,0.00777]
[1777439971282,60.12,77221.33,0.0,-0.99996,0.0,0.00775]
[1777439972289,60.12,77223.59,0.0,-0.99996,0.0,0.00777]
[1777439973755,60.12,77223.59,0.0,-0.99996,0.0,0.00777]
[1777439973772,60.12,77223.59,0.0,-0.99996,0.0,0.00777]
[1777439973857,60.12,77227.31,0.0,-0.99996,0.0,0.00782]
[1777439976317,60.12,77228.68,0.0,-0.99996,0.0,0.00783]
[1777439978474,60.12,77228.83,0.0,-0.99996,0.0,0.00784]
[1777439978519,60.12,77228.83,0.0,-0.99996,0.0,0.00784]
[1777439978575,60.12,77230.24,0.0,-0.99996,0.0,0.00785]
[1777439979338,60.12,77232.43,0.0,-0.99996,0.0,0.00788]
[1777439983882,60.12,77232.95,0.0,-0.99996,0.0,0.00789]
[1777439984019,60.12,77232.09,0.0,-0.99996,0.0,0.00788]
[1777439989755,60.12,77232.52,0.0,-0.99996,0.0,0.00788]
[1777439989773,60.12,77232.52,0.0,-0.99996,0.0,0.00788]
[1777439992867,60.12,77231.75,0.0,-0.99996,0.0,0.00787]
[1777439993019,60.12,77231.92,0.0,-0.99996,0.0,0.00787]
[1777439993438,60.12,77225.01,0.0,-0.99996,0.0,0.00779]
[1777439994445,60.12,77225.8,0.0,-0.99996,0.0,0.0078]
[1777439999480,60.12,77226.23,0.0,-0.99996,0.0,0.0078]
[1777440004515,60.12,77226.69,0.0,-0.99996,0.0,0.00781]
[1777440008925,60.12,77228.09,0.0,-0.99996,0.0,0.00783]
[1777440009769,60.12,77228.09,0.0,-0.99996,0.0,0.00783]
[1777440009870,60.12,77238.15,0.0,-0.99996,0.0,0.00795]
[1777440010557,60.12,77238.22,0.0,-0.99995,0.0,0.00795]
[1777440011564,60.12,77240.02,0.0,-0.99995,0.0,0.00797]
[1777440012573,60.12,77241.33,0.0,-0.99995,0.0,0.00799]
[1777440014585,60.12,77249.46,0.0,-0.99995,0.0,0.00809]
[1777440015737,60.12,77249.46,0.0,-0.99995,0.0,0.00809]
[1777440015769,60.12,77249.46,0.0,-0.99995,0.0,0.00809]
[1777440015822,60.12,77253.31,0.0,-0.99995,0.0,0.00814]
[1777440016599,60.12,77254.97,0.0,-0.99995,0.0,0.00816]
[1777440019272,60.12,77255.62,0.0,-0.99995,0.0,0.00817]
[1777440019519,60.12,77255.62,0.0,-0.99995,0.0,0.00817]
[1777440024668,60.12,77254.73,0.0,-0.99995,0.0,0.00816]
[1777440025878,60.12,77254.73,0.0,-0.99995,0.0,0.00816]
[1777440026018,60.12,77254.88,0.0,-0.99995,0.0,0.00816]
[1777440026682,60.12,77253.72,0.0,-0.99995,0.0,0.00814]
[1777440031717,60.12,77254.28,0.0,-0.99995,0.0,0.00811]
[1777440032949,60.12,77254.28,0.0,-0.99995,0.0,0.00811]
[1777440033019,60.12,77253.63,0.0,-0.99995,0.0,0.0081]
[1777440033768,60.12,77253.63,0.0,-0.99995,0.0,0.0081]
[1777440033831,60.12,77254.36,0.0,-0.99995,0.0,0.00811]
[1777440035745,60.12,77249.32,0.0,-0.99995,0.0,0.00805]
[1777440036752,60.12,77243.81,0.0,-0.99995,0.0,0.00798]
[1777440037628,60.12,77243.81,0.0,-0.99995,0.0,0.00798]
[1777440037770,60.12,77243.81,0.0,-0.99995,0.0,0.00798]
[1777440042463,60.12,77240.72,0.0,-0.99996,0.0,0.00794]
[1777440042519,60.12,77240.72,0.0,-0.99996,0.0,0.00794]
[1777440043171,60.12,77240.71,0.0,-0.99996,0.0,0.00794]
[1777440043270,60.12,77240.71,0.0,-0.99996,0.0,0.00794]
[1777440043801,60.12,77240.66,0.0,-0.99996,0.0,0.00794]
[1777440046272,60.12,77240.17,0.0,-0.99996,0.0,0.00793]
[1777440046518,60.12,77240.17,0.0,-0.99996,0.0,0.00793]
[1777440050382,60.12,77239.95,0.0,-0.99996,0.0,0.00793]
[1777440050518,60.12,77239.95,0.0,-0.99996,0.0,0.00793]
[1777440050674,60.12,77239.95,0.0,-0.99996,0.0,0.00793]
[1777440050769,60.12,77239.95,0.0,-0.99996,0.0,0.00793]
[1777440050851,60.12,77240.02,0.0,-0.99996,0.0,0.00793]
[1777440051857,60.12,77236.19,0.0,-0.99996,0.0,0.00789]
[1777440053871,60.12,77234.35,0.0,-0.99996,0.0,0.00786]
[1777440054121,60.12,77234.35,0.0,-0.99996,0.0,0.00786]
[1777440054269,60.12,77234.35,0.0,-0.99996,0.0,0.00786]
[1777440059510,60.12,77235.01,0.0,-0.99996,0.0,0.00787]
[1777440059519,60.12,77235.01,0.0,-0.99996,0.0,0.00787]
[1777440059759,60.12,77235.01,0.0,-0.99996,0.0,0.00787]
[1777440059769,60.12,77235.01,0.0,-0.99996,0.0,0.00787]
[1777440059913,60.12,77234.49,0.0,-0.99996,0.0,0.00786]
[1777440064949,60.12,77234.18,0.0,-0.99996,0.0,0.00786]
[1777440069284,60.12,77232.9,0.0,-0.99996,0.0,0.00785]
[1777440069519,60.12,77232.9,0.0,-0.99996,0.0,0.00785]
[1777440070991,60.12,77227.92,0.0,-0.99996,0.0,0.00778]
[1777440072205,60.12,77226.32,0.0,-0.99996,0.0,0.00777]
[1777440072269,60.12,77226.32,0.0,-0.99996,0.0,0.00777]
[1777440073005,60.12,77228.01,0.0,-0.99996,0.0,0.00779]
[1777440073404,60.12,77228.01,0.0,-0.99996,0.0,0.00779]
[1777440073519,60.12,77228.01,0.0,-0.99996,0.0,0.00779]
[1777440079047,60.12,77227.36,0.0,-0.99996,0.0,0.00778]
[1777440080519,60.12,77227.36,0.0,-0.99996,0.0,0.00778]
[1777440080768,60.12,77227.36,0.0,-0.99996,0.0,0.00778]
[1777440081102,60.12,77228.11,0.0,-0.99996,0.0,0.00779]
[1777440081269,60.12,77228.11,0.0,-0.99996,0.0,0.00779]
[1777440081323,60.12,77227.57,0.0,-0.99996,0.0,0.00778]
[1777440087103,60.12,77227.6,0.0,-0.99996,0.0,0.00778]
[1777440090872,60.12,77227.64,0.0,-0.99996,0.0,0.00778]
[1777440091019,60.12,77227.64,0.0,-0.99996,0.0,0.00778]
[1777440091131,60.12,77228.9,0.0,-0.99996,0.0,0.00776]
[1777440096168,60.12,77229.65,0.0,-0.99996,0.0,0.00777]
[1777440100555,60.12,77229.12,0.0,-0.99996,0.0,0.00776]
[1777440100770,60.12,77229.12,0.0,-0.99996,0.0,0.00776]
[1777440101390,60.12,77229.29,0.0,-0.99996,0.0,0.00776]
[1777440101519,60.12,77229.29,0.0,-0.99996,0.0,0.00776]
[1777440101620,60.12,77226.44,0.0,-0.99996,0.0,0.00773]
[1777440104449,60.12,77224.79,0.0,-0.99996,0.0,0.00771]
[1777440104519,60.12,77224.79,0.0,-0.99996,0.0,0.00771]
[1777440109350,60.12,77225.26,0.0,-0.99996,0.0,0.00771]
[1777440109504,60.12,77225.26,0.0,-0.99996,0.0,0.00771]
[1777440109520,60.12,77225.26,0.0,-0.99996,0.0,0.00771]
[1777440109600,60.12,77225.84,0.0,-0.99996,0.0,0.00772]
[1777440113985,60.12,77225.25,0.0,-0.99996,0.0,0.00771]
[1777440114018,60.12,77225.25,0.0,-0.99996,0.0,0.00771]
[1777440114443,60.12,77225.8,0.0,-0.99996,0.0,0.00772]
[1777440114521,60.12,77225.8,0.0,-0.99996,0.0,0.00772]
[1777440114544,60.12,77225.18,0.0,-0.99996,0.0,0.00771]
[1777440119678,60.12,77226.12,0.0,-0.99996,0.0,0.00772]
[1777440119769,60.12,77226.12,0.0,-0.99996,0.0,0.00772]
[1777440122353,60.12,77228.66,0.0,-0.99996,0.0,0.00775]
[1777440124225,60.12,77228.35,0.0,-0.99996,0.0,0.00775]
[1777440124268,60.12,77228.35,0.0,-0.99996,0.0,0.00775]
[1777440124493,60.12,77228.35,0.0,-0.99996,0.0,0.00775]
[1777440124519,60.12,77228.35,0.0,-0.99996,0.0,0.00775]
[1777440124594,60.12,77227.99,0.0,-0.99996,0.0,0.00775]
[1777440128384,60.12,77228.72,0.0,-0.99996,0.0,0.00775]
[1777440128518,60.12,77228.72,0.0,-0.99996,0.0,0.00775]
[1777440134438,60.12,77227.77,0.0,-0.99996,0.0,0.00774]
[1777440137459,60.12,77228.94,0.0,-0.99996,0.0,0.00776]
[1777440137519,60.12,77228.94,0.0,-0.99996,0.0,0.00776]
[1777440137967,60.12,77228.94,0.0,-0.99996,0.0,0.00776]
[1777440138018,60.12,77228.94,0.0,-0.99996,0.0,0.00776]
[1777440138068,60.12,77229.14,0.0,-0.99996,0.0,0.00776]
[1777440141549,60.12,77229.9,0.0,-0.99996,0.0,0.00777]
[1777440141769,60.12,77229.9,0.0,-0.99996,0.0,0.00777]
[1777440146267,60.12,77229.94,0.0,-0.99996,0.0,0.00777]
[1777440146518,60.12,77229.94,0.0,-0.99996,0.0,0.00777]
[1777440146555,60.12,77229.94,0.0,-0.99996,0.0,0.00777]
[1777440146773,60.12,77229.94,0.0,-0.99996,0.0,0.00777]
[1777440146874,60.12,77228.76,0.0,-0.99996,0.0,0.00775]
[1777440152564,60.12,77227.91,0.0,-0.99996,0.0,0.0077]
[1777440153424,60.12,77227.91,0.0,-0.99996,0.0,0.0077]
[1777440153518,60.12,77227.91,0.0,-0.99996,0.0,0.0077]
[1777440153571,60.12,77230.03,0.0,-0.99996,0.0,0.00773]
[1777440158605,60.12,77229.64,0.0,-0.99996,0.0,0.00773]
[1777440160620,60.12,77235.03,0.0,-0.99996,0.0,0.00779]
[1777440161561,60.12,77235.03,0.0,-0.99996,0.0,0.00779]
[1777440161769,60.12,77235.03,0.0,-0.99996,0.0,0.00779]
[1777440161870,60.12,77237.11,0.0,-0.99996,0.0,0.00782]
[1777440162394,60.12,77237.11,0.0,-0.99996,0.0,0.00782]
[1777440162518,60.12,77237.11,0.0,-0.99996,0.0,0.00782]
[1777440162633,60.12,77235.23,0.0,-0.99996,0.0,0.00779]
[1777440167669,60.12,77234.82,0.0,-0.99996,0.0,0.00779]
[1777440172703,60.12,77234.62,0.0,-0.99996,0.0,0.00779]
[1777440177139,60.12,77235.27,0.0,-0.99996,0.0,0.00779]
[1777440177269,60.12,77234.54,0.0,-0.99996,0.0,0.00778]
[1777440181508,60.12,77235.9,0.0,-0.99996,0.0,0.0078]
[1777440181518,60.12,77235.9,0.0,-0.99996,0.0,0.0078]
[1777440182412,60.12,77235.48,0.0,-0.99996,0.0,0.0078]
[1777440182521,60.12,77235.48,0.0,-0.99996,0.0,0.0078]
[1777440182775,60.12,77236.26,0.0,-0.99996,0.0,0.0078]
[1777440188817,60.12,77236.65,0.0,-0.99996,0.0,0.00781]
[1777440190831,60.12,77241.97,0.0,-0.99996,0.0,0.00787]
[1777440191670,60.12,77241.97,0.0,-0.99996,0.0,0.00787]
[1777440191769,60.12,77241.97,0.0,-0.99996,0.0,0.00787]
[1777440196873,60.12,77243.41,0.0,-0.99996,0.0,0.00789]
[1777440198135,60.12,77243.41,0.0,-0.99996,0.0,0.00789]
[1777440198269,60.12,77243.41,0.0,-0.99996,0.0,0.00789]
[1777440198455,60.12,77243.41,0.0,-0.99996,0.0,0.00789]
[1777440198519,60.12,77243.41,0.0,-0.99996,0.0,0.00789]
[1777440198887,60.12,77243.71,0.0,-0.99996,0.0,0.0079]
[1777440203953,60.12,77243.03,0.0,-0.99996,0.0,0.00789]
[1777440205740,60.12,77243.15,0.0,-0.99996,0.0,0.00789]
[1777440205771,60.12,77243.15,0.0,-0.99996,0.0,0.00789]
[1777440211002,60.12,77242.96,0.0,-0.99996,0.0,0.00785]
[1777440214023,60.12,77240.12,0.0,-0.99996,0.0,0.00781]
[1777440215459,60.12,77238.7,0.0,-0.99996,0.0,0.00779]
[1777440215519,60.12,77238.7,0.0,-0.99996,0.0,0.00779]
[1777440216026,60.12,77238.7,0.0,-0.99996,0.0,0.00779]
[1777440216037,60.12,77239.04,0.0,-0.99996,0.0,0.0078]
[1777440216271,60.12,77239.04,0.0,-0.99996,0.0,0.0078]
[1777440222079,60.12,77239.34,0.0,-0.99996,0.0,0.0078]
[1777440228121,60.12,77239.12,0.0,-0.99996,0.0,0.0078]
[1777440232451,60.12,77239.61,0.0,-0.99996,0.0,0.0078]
[1777440232518,60.12,77239.61,0.0,-0.99996,0.0,0.0078]
[1777440238191,60.12,77240.21,0.0,-0.99996,0.0,0.00781]
[1777440238478,60.12,77240.21,0.0,-0.99996,0.0,0.00781]
[1777440238519,60.12,77240.21,0.0,-0.99996,0.0,0.00781]
[1777440238818,60.12,77240.21,0.0,-0.99996,0.0,0.00781]
[1777440239019,60.12,77240.21,0.0,-0.99996,0.0,0.00781]
[1777440239198,60.12,77240.36,0.0,-0.99996,0.0,0.00781]
[1777440242219,60.12,77242.69,0.0,-0.99996,0.0,0.00784]
[1777440243452,60.12,77242.69,0.0,-0.99996,0.0,0.00784]
[1777440243520,60.12,77242.69,0.0,-0.99996,0.0,0.00784]
[1777440246246,60.12,77244.16,0.0,-0.99996,0.0,0.00786]
[1777440250274,60.12,77244.08,0.0,-0.99996,0.0,0.00786]
[1777440255927,60.12,77243.99,0.0,-0.99996,0.0,0.00786]
[1777440256018,60.12,77243.99,0.0,-0.99996,0.0,0.00786]
[1777440256387,60.12,77244.14,0.0,-0.99996,0.0,0.00786]
[1777440256520,60.12,77244.14,0.0,-0.99996,0.0,0.00786]
[1777440256592,60.12,77244.8,0.0,-0.99996,0.0,0.00787]
[1777440262358,60.12,77244.11,0.0,-0.99996,0.0,0.00786]
[1777440267394,60.12,77244.29,0.0,-0.99996,0.0,0.00786]
[1777440271713,60.12,77244.63,0.0,-0.99996,0.0,0.00787]
[1777440271770,60.12,77244.63,0.0,-0.99996,0.0,0.00787]
[1777440271871,60.12,77244.74,0.0,-0.99996,0.0,0.00783]
[1777440277470,60.12,77245.02,0.0,-0.99996,0.0,0.00783]
[1777440282505,60.12,77245.14,0.0,-0.99996,0.0,0.00783]
[1777440287539,60.12,77245.5,0.0,-0.99996,0.0,0.00784]
[1777440289250,60.12,77245.5,0.0,-0.99996,0.0,0.00784]
[1777440289253,60.12,77245.5,0.0,-0.99996,0.0,0.00784]
[1777440289274,60.12,77245.64,0.0,-0.99996,0.0,0.00784]
[1777440289553,60.12,77245.91,0.0,-0.99996,0.0,0.00784]
[1777440294589,60.12,77244.83,0.0,-0.99996,0.0,0.00783]
[1777440301637,60.12,77244.13,0.0,-0.99996,0.0,0.00782]
[1777440306672,60.12,77244.1,0.0,-0.99996,0.0,0.00782]
[1777440308756,60.12,77244.66,0.0,-0.99996,0.0,0.00783]
[1777440308769,60.12,77244.66,0.0,-0.99996,0.0,0.00783]
[1777440309310,60.12,77243.87,0.0,-0.99996,0.0,0.00782]
[1777440309520,60.12,77243.87,0.0,-0.99996,0.0,0.00782]
[1777440309694,60.12,77244.52,0.0,-0.99996,0.0,0.00782]
[1777440311707,60.12,77248.16,0.0,-0.99996,0.0,0.00787]
[1777440315133,60.12,77248.39,0.0,-0.99996,0.0,0.00787]
[1777440315268,60.12,77248.39,0.0,-0.99996,0.0,0.00787]
[1777440320773,60.12,77248.92,0.0,-0.99996,0.0,0.00788]
[1777440322787,60.12,77254.95,0.0,-0.99995,0.0,0.00795]
[1777440324081,60.12,77254.95,0.0,-0.99995,0.0,0.00795]
[1777440324270,60.12,77254.95,0.0,-0.99995,0.0,0.00795]
[1777440324802,60.12,77244.77,0.0,-0.99996,0.0,0.00783]
[1777440325833,60.12,77244.77,0.0,-0.99996,0.0,0.00783]
[1777440326020,60.12,77244.77,0.0,-0.99996,0.0,0.00783]
[1777440326082,60.12,77240.11,0.0,-0.99996,0.0,0.00777]
[1777440329836,60.12,77235.86,0.0,-0.99996,0.0,0.00772]
[1777440330460,60.12,77235.86,0.0,-0.99996,0.0,0.00772]
[1777440330519,60.12,77235.86,0.0,-0.99996,0.0,0.00772]
[1777440333865,60.12,77229.19,0.0,-0.99996,0.0,0.0076]
[1777440334872,60.12,77226.93,0.0,-0.99996,0.0,0.00757]
[1777440335439,60.12,77226.93,0.0,-0.99996,0.0,0.00757]
[1777440335520,60.12,77226.93,0.0,-0.99996,0.0,0.00757]
[1777440335989,60.12,77226.93,0.0,-0.99996,0.0,0.00757]
[1777440336020,60.12,77226.93,0.0,-0.99996,0.0,0.00757]
[1777440336029,60.12,77225.16,0.0,-0.99996,0.0,0.00755]
[1777440338756,60.12,77223.57,0.0,-0.99996,0.0,0.00754]
[1777440338768,60.12,77223.57,0.0,-0.99996,0.0,0.00754]
[1777440340914,60.12,77216.94,0.0,-0.99996,0.0,0.00746]
[1777440341925,60.12,77216.94,0.0,-0.99996,0.0,0.00746]
[1777440342020,60.12,77216.94,0.0,-0.99996,0.0,0.00746]
[1777440342205,60.12,77216.94,0.0,-0.99996,0.0,0.00746]
[1777440342269,60.12,77216.94,0.0,-0.99996,0.0,0.00746]
[1777440342251,60.12,77215.13,0.0,-0.99996,0.0,0.00744]
[1777440343935,60.12,77211.84,0.0,-0.99996,0.0,0.0074]
[1777440347938,60.12,77211.18,0.0,-0.99996,0.0,0.00739]
[1777440348019,60.12,77211.18,0.0,-0.99996,0.0,0.00739]
[1777440354005,60.12,77211.23,0.0,-0.99996,0.0,0.00739]
[1777440357332,60.12,77209.65,0.0,-0.99996,0.0,0.00737]
[1777440357519,60.12,77209.65,0.0,-0.99996,0.0,0.00737]
[1777440358182,60.12,77209.65,0.0,-0.99996,0.0,0.00737]
[1777440358276,60.12,77209.65,0.0,-0.99996,0.0,0.00737]
[1777440358278,60.12,77209.78,0.0,-0.99996,0.0,0.00738]
[1777440364075,60.12,77210.21,0.0,-0.99996,0.0,0.00738]
[1777440368481,60.12,77209.96,0.0,-0.99996,0.0,0.00738]
[1777440368518,60.12,77209.96,0.0,-0.99996,0.0,0.00738]
[1777440374147,60.12,77209.81,0.0,-0.99996,0.0,0.00738]
[1777440376454,60.12,77209.6,0.0,-0.99996,0.0,0.00737]
[1777440376521,60.12,77209.6,0.0,-0.99996,0.0,0.00737]
[1777440377363,60.12,77209.52,0.0,-0.99996,0.0,0.00737]
[1777440377519,60.12,77209.52,0.0,-0.99996,0.0,0.00737]
[1777440378175,60.12,77209.23,0.0,-0.99996,0.0,0.00737]
[1777440382822,60.12,77210.83,0.0,-0.99996,0.0,0.00739]
[1777440383018,60.12,77210.83,0.0,-0.99996,0.0,0.00739]
[1777440388245,60.12,77210.65,0.0,-0.99996,0.0,0.00739]
[1777440393280,60.12,77210.25,0.0,-0.99996,0.0,0.00734]
[1777440394989,60.12,77210.37,0.0,-0.99996,0.0,0.00734]
[1777440395019,60.12,77210.37,0.0,-0.99996,0.0,0.00734]
[1777440396225,60.12,77210.74,0.0,-0.99996,0.0,0.00735]
[1777440396271,60.12,77210.74,0.0,-0.99996,0.0,0.00735]
[1777440396246,60.12,77210.74,0.0,-0.99996,0.0,0.00735]
[1777440399601,60.12,77210.25,0.0,-0.99996,0.0,0.00734]
[1777440399772,60.12,77210.25,0.0,-0.99996,0.0,0.00734]
[1777440405364,60.12,77208.97,0.0,-0.99996,0.0,0.00733]
[1777440408091,60.12,77208.93,0.0,-0.99996,0.0,0.00733]
[1777440408272,60.12,77208.93,0.0,-0.99996,0.0,0.00733]
[1777440409311,60.12,77208.93,0.0,-0.99996,0.0,0.00733]
[1777440409330,60.12,77202.49,0.0,-0.99996,0.0,0.00725]
[1777440409424,60.12,77202.49,0.0,-0.99996,0.0,0.00725]
[1777440411405,60.12,77199.23,0.0,-0.99996,0.0,0.00722]
[1777440415064,60.12,77198.69,0.0,-0.99996,0.0,0.00721]
[1777440415269,60.12,77198.69,0.0,-0.99996,0.0,0.00721]
[1777440418815,60.12,77197.63,0.0,-0.99996,0.0,0.0072]
[1777440419019,60.12,77197.63,0.0,-0.99996,0.0,0.0072]
[1777440419084,60.12,77197.47,0.0,-0.99996,0.0,0.0072]
[1777440424659,60.12,77196.64,0.0,-0.99996,0.0,0.00719]
[1777440425329,60.12,77199.85,0.0,-0.99996,0.0,0.00722]
[1777440425772,60.12,77199.85,0.0,-0.99996,0.0,0.00722]
[1777440425803,60.12,77203.45,0.0,-0.99996,0.0,0.00727]
[1777440428952,60.12,77204.01,0.0,-0.99996,0.0,0.00727]
[1777440429019,60.12,77204.01,0.0,-0.99996,0.0,0.00727]
[1777440429120,60.12,77203.55,0.0,-0.99996,0.0,0.00727]
[1777440431773,60.12,77202.73,0.0,-0.99996,0.0,0.00726]
[1777440433770,60.12,77201.9,0.0,-0.99996,0.0,0.00725]
[1777440439602,60.12,77201.9,0.0,-0.99996,0.0,0.00725]
[1777440440732,60.12,77201.9,0.0,-0.99996,0.0,0.00725]
[1777440440770,60.12,77201.9,0.0,-0.99996,0.0,0.00725]
[1777440440772,60.12,77202.21,0.0,-0.99996,0.0,0.00725]
[1777440441538,60.12,77202.21,0.0,-0.99996,0.0,0.00725]
[1777440441774,60.12,77202.21,0.0,-0.99996,0.0,0.00725]
[1777440444637,60.12,77204.75,0.0,-0.99996,0.0,0.00728]
[1777440449672,60.12,77204.54,0.0,-0.99996,0.0,0.00728]
[1777440453459,60.12,77204.22,0.0,-0.99996,0.0,0.00724]
[1777440453519,60.12,77204.22,0.0,-0.99996,0.0,0.00724]
[1777440454257,60.12,77204.22,0.0,-0.99996,0.0,0.00724]
[1777440454271,60.12,77204.22,0.0,-0.99996,0.0,0.00724]
[1777440454358,60.12,77204.39,0.0,-0.99996,0.0,0.00724]
[1777440460748,60.12,77205.01,0.0,-0.99996,0.0,0.00725]
[1777440462763,60.12,77214.96,0.0,-0.99996,0.0,0.00736]
[1777440464214,60.12,77214.96,0.0,-0.99996,0.0,0.00736]
[1777440464276,60.12,77214.96,0.0,-0.99996,0.0,0.00736]
[1777440464315,60.12,77221.19,0.0,-0.99996,0.0,0.00743]
[1777440465206,60.12,77221.19,0.0,-0.99996,0.0,0.00743]
[1777440465271,60.12,77221.19,0.0,-0.99996,0.0,0.00743]
[1777440472117,60.12,77220.98,0.0,-0.99996,0.0,0.00743]
[1777440472270,60.12,77220.98,0.0,-0.99996,0.0,0.00743]
[1777440472372,60.12,77221.52,0.0,-0.99996,0.0,0.00743]
[1777440472652,60.12,77221.52,0.0,-0.99996,0.0,0.00743]
[1777440472770,60.12,77221.52,0.0,-0.99996,0.0,0.00743]
[1777440478875,60.12,77221.09,0.0,-0.99996,0.0,0.00743]
[1777440481896,60.12,77223.71,0.0,-0.99996,0.0,0.00746]
[1777440483419,60.12,77223.71,0.0,-0.99996,0.0,0.00746]
[1777440483522,60.12,77223.48,0.0,-0.99996,0.0,0.00746]
[1777440484283,60.12,77223.48,0.0,-0.99996,0.0,0.00746]
[1777440484371,60.12,77224.15,0.0,-0.99996,0.0,0.00746]
[1777440484520,60.12,77224.15,0.0,-0.99996,0.0,0.00746]
[1777440489955,60.12,77224.62,0.0,-0.99996,0.0,0.00747]
[1777440492718,60.12,77224.43,0.0,-0.99996,0.0,0.00747]
[1777440492774,60.12,77224.43,0.0,-0.99996,0.0,0.00747]
[1777440492845,60.12,77224.43,0.0,-0.99996,0.0,0.00747]
[1777440493513,60.12,77224.43,0.0,-0.99996,0.0,0.00747]
[1777440493520,60.12,77224.43,0.0,-0.99996,0.0,0.00747]
[1777440495996,60.12,77230.92,0.0,-0.99996,0.0,0.00754]
[1777440497004,60.12,77236.26,0.0,-0.99996,0.0,0.00761]
[1777440497662,60.12,77236.26,0.0,-0.99996,0.0,0.00761]
[1777440497769,60.12,77236.26,0.0,-0.99996,0.0,0.00761]
[1777440498352,60.12,77236.26,0.0,-0.99996,0.0,0.00761]
[1777440498446,60.12,77235.75,0.0,-0.99996,0.0,0.0076]
[1777440498520,60.12,77235.75,0.0,-0.99996,0.0,0.0076]
[1777440502322,60.12,77235.8,0.0,-0.99996,0.0,0.0076]
[1777440502520,60.12,77234.63,0.0,-0.99996,0.0,0.00759]
[1777440502778,60.12,77234.63,0.0,-0.99996,0.0,0.00759]
[1777440503020,60.12,77234.63,0.0,-0.99996,0.0,0.00759]
[1777440503046,60.12,77234.96,0.0,-0.99996,0.0,0.00759]
[1777440508081,60.12,77234.66,0.0,-0.99996,0.0,0.00759]
[1777440513116,60.12,77234.43,0.0,-0.99996,0.0,0.00754]
[1777440517873,60.12,77234.76,0.0,-0.99996,0.0,0.00755]
[1777440518019,60.12,77234.76,0.0,-0.99996,0.0,0.00755]
[1777440524193,60.12,77233.22,0.0,-0.99996,0.0,0.00753]
[1777440524698,60.12,77233.22,0.0,-0.99996,0.0,0.00753]
[1777440524774,60.12,77233.22,0.0,-0.99996,0.0,0.00753]
[1777440525200,60.12,77233.66,0.0,-0.99996,0.0,0.00754]
[1777440525574,60.12,77233.66,0.0,-0.99996,0.0,0.00754]
[1777440525776,60.12,77233.66,0.0,-0.99996,0.0,0.00754]
[1777440531242,60.12,77234.94,0.0,-0.99996,0.0,0.00755]
[1777440532095,60.12,77234.94,0.0,-0.99996,0.0,0.00755]
[1777440532270,60.12,77234.94,0.0,-0.99996,0.0,0.00755]
[1777440532297,60.12,77234.71,0.0,-0.99996,0.0,0.00755]
[1777440532643,60.12,77234.71,0.0,-0.99996,0.0,0.00755]
[1777440532772,60.12,77234.71,0.0,-0.99996,0.0,0.00755]
[1777440538291,60.12,77235.16,0.0,-0.99996,0.0,0.00755]
[1777440540484,60.12,77235.18,0.0,-0.99996,0.0,0.00755]
[1777440540520,60.12,77234.72,0.0,-0.99996,0.0,0.00755]
[1777440541359,60.12,77234.72,0.0,-0.99996,0.0,0.00755]
[1777440541460,60.12,77234.72,0.0,-0.99996,0.0,0.00755]
[1777440541520,60.12,77234.72,0.0,-0.99996,0.0,0.00755]
[1777440547353,60.12,77234.87,0.0,-0.99996,0.0,0.00755]
[1777440550844,60.12,77233.38,0.0,-0.99996,0.0,0.00753]
[1777440551019,60.12,77233.38,0.0,-0.99996,0.0,0.00753]
[1777440551382,60.12,77233.32,0.0,-0.99996,0.0,0.00753]
[1777440551681,60.12,77233.32,0.0,-0.99996,0.0,0.00753]
[1777440551771,60.12,77233.32,0.0,-0.99996,0.0,0.00753]
[1777440557424,60.12,77233.6,0.0,-0.99996,0.0,0.00753]
[1777440559628,60.12,77233.83,0.0,-0.99996,0.0,0.00754]
[1777440559773,60.12,77233.83,0.0,-0.99996,0.0,0.00754]
[1777440560377,60.12,77233.83,0.0,-0.99996,0.0,0.00754]
[1777440560520,60.12,77233.83,0.0,-0.99996,0.0,0.00754]
[1777440560431,60.12,77233.83,0.0,-0.99996,0.0,0.00754]
[1777440563466,60.12,77236.98,0.0,-0.99996,0.0,0.00757]
[1777440563809,60.12,77236.98,0.0,-0.99996,0.0,0.00757]
[1777440564024,60.12,77236.98,0.0,-0.99996,0.0,0.00757]
[1777440564196,60.12,77236.98,0.0,-0.99996,0.0,0.00757]
[1777440564280,60.12,77236.98,0.0,-0.99996,0.0,0.00757]
[1777440564472,60.12,77237.29,0.0,-0.99996,0.0,0.00758]
[1777440569507,60.12,77237.54,0.0,-0.99996,0.0,0.00758]
[1777440571272,60.12,77237.7,0.0,-0.99996,0.0,0.00758]
[1777440571523,60.12,77237.7,0.0,-0.99996,0.0,0.00758]
[1777440571522,60.12,77238.71,0.0,-0.99996,0.0,0.00756]
[1777440571649,60.12,77238.71,0.0,-0.99996,0.0,0.00756]
[1777440571770,60.12,77238.71,0.0,-0.99996,0.0,0.00756]
[1777440572529,60.12,77238.35,0.0,-0.99996,0.0,0.00755]
[1777440577565,60.12,77238.57,0.0,-0.99996,0.0,0.00755]
[1777440583310,60.12,77238.72,0.0,-0.99996,0.0,0.00756]
[1777440583520,60.12,77238.72,0.0,-0.99996,0.0,0.00756]
[1777440583422,60.12,77235.53,0.0,-0.99996,0.0,0.00752]
[1777440584079,60.12,77235.53,0.0,-0.99996,0.0,0.00752]
[1777440584271,60.12,77235.53,0.0,-0.99996,0.0,0.00752]
[1777440584278,60.12,77233.19,0.0,-0.99996,0.0,0.00749]
[1777440589349,60.12,77232.72,0.0,-0.99996,0.0,0.00749]
[1777440589520,60.12,77232.72,0.0,-0.99996,0.0,0.00749]
[1777440594684,60.12,77237.62,0.0,-0.99996,0.0,0.00754]
[1777440595691,60.12,77257.39,0.0,-0.99996,0.0,0.00778]
[1777440597083,60.12,77257.39,0.0,-0.99996,0.0,0.00778]
[1777440597269,60.12,77257.39,0.0,-0.99996,0.0,0.00778]
[1777440597370,60.12,77258.2,0.0,-0.99996,0.0,0.00779]
[1777440598363,60.12,77258.2,0.0,-0.99996,0.0,0.00779]
[1777440598520,60.12,77258.2,0.0,-0.99996,0.0,0.00779]
[1777440598712,60.12,77259.81,0.0,-0.99996,0.0,0.00781]
[1777440603747,60.12,77257.95,0.0,-0.99996,0.0,0.00778]
[1777440604754,60.12,77245.7,0.0,-0.99996,0.0,0.00764]
[1777440605827,60.12,77245.7,0.0,-0.99996,0.0,0.00764]
[1777440606026,60.12,77245.7,0.0,-0.99996,0.0,0.00764]
[1777440606060,60.12,77238.48,0.0,-0.99996,0.0,0.00755]
[1777440606701,60.12,77238.48,0.0,-0.99996,0.0,0.00755]
[1777440606771,60.12,77238.48,0.0,-0.99996,0.0,0.00755]
[1777440606874,60.12,77240.45,0.0,-0.99996,0.0,0.00758]
[1777440608427,60.12,77240.45,0.0,-0.99996,0.0,0.00758]
[1777440608520,60.12,77240.45,0.0,-0.99996,0.0,0.00758]
[1777440608529,60.12,77245.4,0.0,-0.99996,0.0,0.00763]
[1777440609298,60.12,77245.4,0.0,-0.99996,0.0,0.00763]
[1777440609521,60.12,77245.4,0.0,-0.99996,0.0,0.00763]
[1777440609538,60.12,77249.46,0.0,-0.99996,0.0,0.00768]
[1777440610796,60.12,77250.92,0.0,-0.99996,0.0,0.0077]
[1777440612061,60.12,77250.92,0.0,-0.99996,0.0,0.0077]
[1777440612270,60.12,77250.92,0.0,-0.99996,0.0,0.0077]
[1777440612341,60.12,77250.92,0.0,-0.99996,0.0,0.0077]
[1777440612519,60.12,77250.92,0.0,-0.99996,0.0,0.0077]
[1777440612371,60.12,77252.07,0.0,-0.99996,0.0,0.00771]
[1777440617847,60.12,77252.24,0.0,-0.99996,0.0,0.00772]
[1777440621029,60.12,77252.0,0.0,-0.99996,0.0,0.00771]
[1777440621268,60.12,77252.0,0.0,-0.99996,0.0,0.00771]
[1777440621365,60.12,77245.71,0.0,-0.99996,0.0,0.00764]
[1777440621854,60.12,77245.71,0.0,-0.99996,0.0,0.00764]
[1777440622019,60.12,77245.71,0.0,-0.99996,0.0,0.00764]
[1777440624815,60.12,77244.66,0.0,-0.99996,0.0,0.00763]
[1777440625020,60.12,77244.66,0.0,-0.99996,0.0,0.00763]
[1777440625121,60.12,77245.72,0.0,-0.99996,0.0,0.00764]
[1777440626765,60.12,77244.57,0.0,-0.99996,0.0,0.00762]
[1777440626771,60.12,77244.57,0.0,-0.99996,0.0,0.00762]
[1777440630939,60.12,77246.33,0.0,-0.99996,0.0,0.00764]
[1777440632297,60.12,77246.33,0.0,-0.99996,0.0,0.00764]
[1777440632519,60.12,77246.33,0.0,-0.99996,0.0,0.00764]
[1777440632459,60.12,77248.07,0.0,-0.99996,0.0,0.00763]
[1777440632958,60.12,77248.07,0.0,-0.99996,0.0,0.00763]
[1777440633020,60.12,77248.07,0.0,-0.99996,0.0,0.00763]
[1777440633060,60.12,77248.07,0.0,-0.99996,0.0,0.00763]
[1777440637239,60.12,77247.42,0.0,-0.99996,0.0,0.00762]
[1777440637270,60.12,77247.42,0.0,-0.99996,0.0,0.00762]
[1777440639787,60.12,77248.16,0.0,-0.99996,0.0,0.00763]
[1777440640019,60.12,77248.16,0.0,-0.99996,0.0,0.00763]
[1777440640058,60.12,77247.45,0.0,-0.99996,0.0,0.00762]
[1777440646045,60.12,77248.95,0.0,-0.99996,0.0,0.00764]
[1777440647161,60.12,77248.95,0.0,-0.99996,0.0,0.00764]
[1777440647272,60.12,77248.95,0.0,-0.99996,0.0,0.00764]
[1777440653095,60.12,77247.95,0.0,-0.99996,0.0,0.00762]
[1777440658131,60.12,77247.37,0.0,-0.99996,0.0,0.00762]
[1777440663166,60.12,77247.44,0.0,-0.99996,0.0,0.00762]
[1777440664516,60.12,77247.44,0.0,-0.99996,0.0,0.00762]
[1777440664566,60.12,77247.49,0.0,-0.99996,0.0,0.00762]
[1777440664770,60.12,77247.49,0.0,-0.99996,0.0,0.00762]
[1777440665396,60.12,77247.49,0.0,-0.99996,0.0,0.00762]
[1777440665533,60.12,77247.49,0.0,-0.99996,0.0,0.00762]
[1777440665620,60.12,77247.23,0.0,-0.99996,0.0,0.00762]
[1777440673235,60.12,77246.96,0.0,-0.99996,0.0,0.00761]
[1777440676218,60.12,77248.18,0.0,-0.99996,0.0,0.00763]
[1777440676271,60.12,77248.18,0.0,-0.99996,0.0,0.00763]
[1777440676319,60.12,77249.37,0.0,-0.99996,0.0,0.00764]
[1777440676936,60.12,77249.37,0.0,-0.99996,0.0,0.00764]
[1777440677019,60.12,77249.37,0.0,-0.99996,0.0,0.00764]
[1777440678270,60.12,77252.34,0.0,-0.99996,0.0,0.00768]
[1777440679278,60.12,77255.08,0.0,-0.99996,0.0,0.00771]
[1777440682135,60.12,77256.03,0.0,-0.99996,0.0,0.00772]
[1777440682273,60.12,77256.03,0.0,-0.99996,0.0,0.00772]
[1777440683791,60.12,77255.51,0.0,-0.99996,0.0,0.00771]
[1777440684019,60.12,77255.51,0.0,-0.99996,0.0,0.00771]
[1777440684313,60.12,77254.75,0.0,-0.99996,0.0,0.00771]
[1777440688491,60.12,77255.27,0.0,-0.99996,0.0,0.00771]
[1777440688520,60.12,77255.27,0.0,-0.99996,0.0,0.00771]
[1777440690814,60.12,77256.56,0.0,-0.99996,0.0,0.00773]
[1777440691021,60.12,77256.56,0.0,-0.99996,0.0,0.00773]
[1777440692589,60.12,77255.54,0.0,-0.99996,0.0,0.00767]
[1777440692646,60.12,77255.11,0.0,-0.99996,0.0,0.00767]
[1777440692786,60.12,77255.11,0.0,-0.99996,0.0,0.00767]
[1777440693376,60.12,77254.59,0.0,-0.99996,0.0,0.00766]
[1777440700425,60.12,77254.15,0.0,-0.99996,0.0,0.00766]
[1777440705460,60.12,77254.56,0.0,-0.99996,0.0,0.00766]
[1777440708567,60.12,77255.29,0.0,-0.99996,0.0,0.00767]
[1777440708770,60.12,77254.69,0.0,-0.99996,0.0,0.00766]
[1777440714678,60.12,77254.41,0.0,-0.99996,0.0,0.00766]
[1777440714769,60.12,77254.41,0.0,-0.99996,0.0,0.00766]
[1777440715484,60.12,77254.41,0.0,-0.99996,0.0,0.00766]
[1777440715520,60.12,77254.41,0.0,-0.99996,0.0,0.00766]
[1777440715530,60.12,77254.34,0.0,-0.99996,0.0,0.00766]
[1777440720565,60.12,77254.59,0.0,-0.99996,0.0,0.00766]
[1777440726606,60.12,77254.36,0.0,-0.99996,0.0,0.00766]
[1777440732649,60.12,77254.99,0.0,-0.99996,0.0,0.00767]
[1777440737684,60.12,77255.06,0.0,-0.99996,0.0,0.00767]
[1777440738676,60.12,77255.06,0.0,-0.99996,0.0,0.00767]
[1777440738690,60.12,77255.93,0.0,-0.99996,0.0,0.00768]
[1777440738772,60.12,77255.93,0.0,-0.99996,0.0,0.00768]
[1777440739698,60.12,77255.06,0.0,-0.99996,0.0,0.00767]
[1777440739732,60.12,77255.06,0.0,-0.99996,0.0,0.00767]
[1777440739773,60.12,77255.06,0.0,-0.99996,0.0,0.00767]
[1777440746570,60.12,77255.28,0.0,-0.99996,0.0,0.00767]
[1777440746671,60.12,77254.04,0.0,-0.99996,0.0,0.00766]
[1777440746774,60.12,77254.04,0.0,-0.99996,0.0,0.00766]
[1777440747562,60.12,77254.04,0.0,-0.99996,0.0,0.00766]
[1777440747621,60.12,77252.57,0.0,-0.99996,0.0,0.00764]
[1777440747774,60.12,77252.57,0.0,-0.99996,0.0,0.00764]
[1777440748761,60.12,77248.83,0.0,-0.99996,0.0,0.0076]
[1777440749768,60.12,77247.03,0.0,-0.99996,0.0,0.00757]
[1777440757739,60.12,77247.01,0.0,-0.99996,0.0,0.00753]
[1777440757770,60.12,77247.01,0.0,-0.99996,0.0,0.00753]
[1777440758698,60.12,77247.01,0.0,-0.99996,0.0,0.00753]
[1777440757871,60.12,77249.48,0.0,-0.99996,0.0,0.00756]
[1777440758770,60.12,77249.48,0.0,-0.99996,0.0,0.00756]
[1777440761770,60.12,77248.8,0.0,-0.99996,0.0,0.00756]
[1777440761852,60.12,77249.62,0.0,-0.99996,0.0,0.00756]
[1777440762911,60.12,77249.62,0.0,-0.99996,0.0,0.00756]
[1777440763022,60.12,77249.62,0.0,-0.99996,0.0,0.00756]
[1777440769908,60.12,77248.12,0.0,-0.99996,0.0,0.00755]
[1777440771379,60.12,77248.12,0.0,-0.99996,0.0,0.00755]
[1777440771698,60.12,77248.12,0.0,-0.99996,0.0,0.00755]
[1777440771453,60.12,77247.89,0.0,-0.99996,0.0,0.00754]
[1777440771921,60.12,77275.92,0.0,-0.99996,0.0,0.00788]
[1777440772929,60.12,77283.83,0.0,-0.99995,0.0,0.00798]
[1777440773935,60.12,77283.03,0.0,-0.99995,0.0,0.00797]
[1777440775408,60.12,77283.03,0.0,-0.99995,0.0,0.00797]
[1777440775482,60.12,77283.74,0.0,-0.99995,0.0,0.00798]
[1777440778971,60.12,77284.94,0.0,-0.99995,0.0,0.00799]
[1777440779978,60.12,77283.7,0.0,-0.99995,0.0,0.00798]
[1777440780985,60.12,77285.21,0.0,-0.99995,0.0,0.00799]
[1777440784013,60.12,77286.67,0.0,-0.99995,0.0,0.00801]
[1777440785772,60.12,77287.33,0.0,-0.99995,0.0,0.00802]
[1777440786361,60.12,77287.33,0.0,-0.99995,0.0,0.00802]
[1777440786521,60.12,77287.33,0.0,-0.99995,0.0,0.00802]
[1777440792069,60.12,77286.3,0.0,-0.99995,0.0,0.00801]
[1777440794316,60.12,77286.21,0.0,-0.99995,0.0,0.00801]
[1777440794519,60.12,77286.21,0.0,-0.99995,0.0,0.00801]
[1777440794563,60.12,77287.49,0.0,-0.99995,0.0,0.00802]
[1777440797104,60.12,77285.83,0.0,-0.99995,0.0,0.008]
[1777440797896,60.12,77285.83,0.0,-0.99995,0.0,0.008]
[1777440798020,60.12,77285.83,0.0,-0.99995,0.0,0.008]
[1777440798121,60.12,77283.41,0.0,-0.99995,0.0,0.00797]
[1777440802901,60.12,77284.53,0.0,-0.99995,0.0,0.00799]
[1777440803020,60.12,77284.53,0.0,-0.99995,0.0,0.00799]
[1777440803146,60.12,77285.89,0.0,-0.99995,0.0,0.008]
[1777440805612,60.12,77286.74,0.0,-0.99995,0.0,0.00801]
[1777440805774,60.12,77286.74,0.0,-0.99995,0.0,0.00801]
[1777440808645,60.12,77286.12,0.0,-0.99995,0.0,0.008]
[1777440808770,60.12,77286.12,0.0,-0.99995,0.0,0.008]
[1777440811202,60.12,77287.01,0.0,-0.99995,0.0,0.00797]
[1777440813608,60.12,77287.84,0.0,-0.99995,0.0,0.00798]
[1777440813769,60.12,77287.84,0.0,-0.99995,0.0,0.00798]
[1777440819258,60.12,77287.59,0.0,-0.99995,0.0,0.00798]
[1777440820981,60.12,77287.55,0.0,-0.99995,0.0,0.00798]
[1777440821019,60.12,77287.55,0.0,-0.99995,0.0,0.00798]
[1777440824643,60.12,77286.84,0.0,-0.99995,0.0,0.00797]
[1777440824769,60.12,77286.84,0.0,-0.99995,0.0,0.00797]
[1777440830335,60.12,77287.12,0.0,-0.99995,0.0,0.00798]
[1777440835370,60.12,77285.98,0.0,-0.99995,0.0,0.00796]
[1777440836311,60.12,77285.98,0.0,-0.99995,0.0,0.00796]
[1777440836518,60.12,77285.98,0.0,-0.99995,0.0,0.00796]
[1777440838391,60.12,77282.01,0.0,-0.99996,0.0,0.00791]
[1777440840405,60.12,77279.32,0.0,-0.99996,0.0,0.00788]
[1777440841441,60.12,77279.32,0.0,-0.99996,0.0,0.00788]
[1777440841520,60.12,77279.32,0.0,-0.99996,0.0,0.00788]
[1777440841593,60.12,77268.68,0.0,-0.99996,0.0,0.00775]
[1777440842133,60.12,77268.68,0.0,-0.99996,0.0,0.00775]
[1777440842274,60.12,77268.68,0.0,-0.99996,0.0,0.00775]
[1777440842419,60.12,77263.81,0.0,-0.99996,0.0,0.00769]
[1777440844438,60.12,77260.06,0.0,-0.99996,0.0,0.00765]
[1777440845445,60.12,77256.4,0.0,-0.99996,0.0,0.00761]
[1777440845970,60.12,77256.4,0.0,-0.99996,0.0,0.00761]
[1777440846021,60.12,77256.4,0.0,-0.99996,0.0,0.00761]
[1777440847459,60.12,77254.4,0.0,-0.99996,0.0,0.00758]
[1777440850479,60.12,77253.19,0.0,-0.99996,0.0,0.00757]
[1777440851487,60.12,77251.91,0.0,-0.99996,0.0,0.00755]
[1777440852151,60.12,77251.91,0.0,-0.99996,0.0,0.00755]
[1777440852494,60.12,77236.75,0.0,-0.99996,0.0,0.00738]
[1777440853501,60.12,77232.9,0.0,-0.99996,0.0,0.00733]
[1777440854508,60.12,77230.96,0.0,-0.99996,0.0,0.00731]
[1777440855289,60.12,77230.96,0.0,-0.99996,0.0,0.00731]
[1777440856077,60.12,77230.85,0.0,-0.99996,0.0,0.00731]
[1777440856522,60.12,77230.65,0.0,-0.99996,0.0,0.00731]
[1777440861161,60.12,77230.65,0.0,-0.99996,0.0,0.00731]
[1777440861272,60.12,77230.65,0.0,-0.99996,0.0,0.00731]
[1777440861476,60.12,77230.65,0.0,-0.99996,0.0,0.00731]
[1777440861519,60.12,77230.65,0.0,-0.99996,0.0,0.00731]
[1777440861556,60.12,77230.9,0.0,-0.99996,0.0,0.00731]
[1777440866592,60.12,77230.8,0.0,-0.99996,0.0,0.00731]
[1777440870630,60.12,77230.93,0.0,-0.99996,0.0,0.00731]
[1777440870770,60.12,77230.93,0.0,-0.99996,0.0,0.00731]
[1777440880755,60.12,77226.65,0.0,-0.99996,0.0,0.00722]
[1777440880769,60.12,77226.65,0.0,-0.99996,0.0,0.00722]
[1777440883561,60.12,77226.57,0.0,-0.99996,0.0,0.00722]
[1777440883769,60.12,77226.57,0.0,-0.99996,0.0,0.00722]
[1777440883710,60.12,77226.53,0.0,-0.99996,0.0,0.00722]
[1777440888745,60.12,77226.46,0.0,-0.99996,0.0,0.00722]
[1777440893781,60.12,77226.61,0.0,-0.99996,0.0,0.00722]
[1777440899823,60.12,77226.46,0.0,-0.99996,0.0,0.00722]
[1777440900832,60.12,77223.16,0.0,-0.99996,0.0,0.00718]
[1777440901252,60.12,77223.16,0.0,-0.99996,0.0,0.00718]
[1777440901269,60.12,77223.16,0.0,-0.99996,0.0,0.00718]
[1777440901839,60.12,77220.55,0.0,-0.99996,0.0,0.00716]
[1777440903854,60.12,77226.43,0.0,-0.99996,0.0,0.00722]
[1777440904212,60.12,77226.43,0.0,-0.99996,0.0,0.00722]
[1777440904269,60.12,77226.43,0.0,-0.99996,0.0,0.00722]
[1777440904861,60.12,77234.17,0.0,-0.99996,0.0,0.00731]
[1777440905868,60.12,77234.77,0.0,-0.99996,0.0,0.00732]
[1777440906832,60.12,77234.77,0.0,-0.99996,0.0,0.00732]
[1777440906875,60.12,77235.05,0.0,-0.99996,0.0,0.00732]
[1777440907019,60.12,77235.05,0.0,-0.99996,0.0,0.00732]
[1777440907664,60.12,77235.05,0.0,-0.99996,0.0,0.00732]
[1777440907768,60.12,77235.05,0.0,-0.99996,0.0,0.00732]
[1777440907884,60.12,77237.61,0.0,-0.99996,0.0,0.00735]
[1777440909611,60.12,77237.61,0.0,-0.99996,0.0,0.00735]
[1777440909626,60.12,77229.86,0.0,-0.99996,0.0,0.00726]
[1777440910549,60.12,77229.86,0.0,-0.99996,0.0,0.00726]
[1777440910769,60.12,77229.86,0.0,-0.99996,0.0,0.00726]
[1777440910870,60.12,77225.32,0.0,-0.99996,0.0,0.00721]
[1777440916946,60.12,77226.13,0.0,-0.99996,0.0,0.00722]
[1777440921981,60.12,77225.8,0.0,-0.99996,0.0,0.00721]
[1777440927016,60.12,77226.38,0.0,-0.99996,0.0,0.00722]
[1777440931045,60.12,77225.91,0.0,-0.99996,0.0,0.00718]
[1777440936080,60.12,77226.12,0.0,-0.99996,0.0,0.00718]
[1777440937088,60.12,77228.74,0.0,-0.99996,0.0,0.00721]
[1777440942122,60.12,77229.28,0.0,-0.99996,0.0,0.00722]
[1777440947158,60.12,77230.3,0.0,-0.99996,0.0,0.00723]
[1777440948165,60.12,77226.61,0.0,-0.99996,0.0,0.00719]
[1777440949172,60.12,77224.75,0.0,-0.99996,0.0,0.00716]
[1777440955214,60.12,77225.2,0.0,-0.99996,0.0,0.00717]
[1777440960250,60.12,77224.88,0.0,-0.99996,0.0,0.00717]
[1777440965285,60.12,77224.99,0.0,-0.99996,0.0,0.00717]
[1777440970320,60.12,77225.42,0.0,-0.99996,0.0,0.00717]
[1777440977369,60.12,77225.27,0.0,-0.99996,0.0,0.00717]
[1777440982403,60.12,77225.37,0.0,-0.99996,0.0,0.00717]
[1777440987438,60.12,77226.06,0.0,-0.99996,0.0,0.00718]
[1777440988446,60.12,77223.42,0.0,-0.99996,0.0,0.00715]
[1777440991467,60.12,77223.85,0.0,-0.99996,0.0,0.00712]
[1777440995495,60.12,77226.17,0.0,-0.99996,0.0,0.00714]
[1777441000531,60.12,77226.77,0.0,-0.99996,0.0,0.00715]
[1777441005566,60.12,77230.91,0.0,-0.99996,0.0,0.0072]
[1777441006573,60.12,77232.92,0.0,-0.99996,0.0,0.00722]
[1777441010601,60.12,77230.72,0.0,-0.99996,0.0,0.00719]
[1777441013621,60.12,77228.49,0.0,-0.99996,0.0,0.00717]
[1777441018657,60.12,77226.99,0.0,-0.99996,0.0,0.00715]
[1777441022685,60.12,77231.76,0.0,-0.99996,0.0,0.00721]
[1777441027720,60.12,77231.7,0.0,-0.99996,0.0,0.0072]
[1777441032755,60.12,77231.73,0.0,-0.99996,0.0,0.0072]
[1777441034768,60.12,77226.21,0.0,-0.99996,0.0,0.00714]
[1777441039804,60.12,77221.84,0.0,-0.99996,0.0,0.00709]
[1777441042825,60.12,77216.11,0.0,-0.99996,0.0,0.00703]
[1777441045846,60.12,77218.07,0.0,-0.99996,0.0,0.00705]
[1777441050880,60.12,77218.44,0.0,-0.99996,0.0,0.00706]
[1777441052895,60.12,77218.47,0.0,-0.99996,0.0,0.00702]
[1777441059944,60.12,77218.13,0.0,-0.99996,0.0,0.00702]
[1777441062965,60.12,77211.78,0.0,-0.99996,0.0,0.00695]
[1777441063972,60.12,77208.8,0.0,-0.99996,0.0,0.00691]
[1777441069006,60.12,77208.42,0.0,-0.99996,0.0,0.00691]
[1777441076057,60.12,77208.22,0.0,-0.99996,0.0,0.00691]
[1777441078751,60.12,77208.24,0.0,-0.99996,0.0,0.00691]
[1777441078769,60.12,77208.24,0.0,-0.99996,0.0,0.00691]
[1777441084114,60.12,77208.55,0.0,-0.99996,0.0,0.00691]
[1777441086572,60.12,77208.5,0.0,-0.99996,0.0,0.00691]
[1777441086768,60.12,77208.5,0.0,-0.99996,0.0,0.00691]
[1777441086870,60.12,77208.31,0.0,-0.99996,0.0,0.00691]
[1777441092736,60.12,77208.34,0.0,-0.99996,0.0,0.00691]
[1777441094274,60.12,77209.82,0.0,-0.99996,0.0,0.00693]
[1777441094313,60.12,77211.94,0.0,-0.99996,0.0,0.00695]
[1777441096369,60.12,77213.32,0.0,-0.99996,0.0,0.00696]
[1777441096521,60.12,77213.32,0.0,-0.99996,0.0,0.00696]
[1777441096595,60.12,77214.37,0.0,-0.99996,0.0,0.00698]
[1777441097205,60.12,77216.26,0.0,-0.99996,0.0,0.007]
[1777441098248,60.12,77216.26,0.0,-0.99996,0.0,0.007]
[1777441098270,60.12,77216.26,0.0,-0.99996,0.0,0.007]
[1777441104255,60.12,77219.04,0.0,-0.99996,0.0,0.00703]
[1777441105798,60.12,77219.04,0.0,-0.99996,0.0,0.00703]
[1777441105804,60.12,77219.04,0.0,-0.99996,0.0,0.00703]
[1777441106021,60.12,77219.04,0.0,-0.99996,0.0,0.00703]
[1777441105870,60.12,77219.76,0.0,-0.99996,0.0,0.00703]
[1777441110297,60.12,77216.99,0.0,-0.99996,0.0,0.007]
[1777441111304,60.12,77217.53,0.0,-0.99996,0.0,0.00697]
[1777441112482,60.12,77217.53,0.0,-0.99996,0.0,0.00697]
[1777441112489,60.12,77217.53,0.0,-0.99996,0.0,0.00697]
[1777441112519,60.12,77217.53,0.0,-0.99996,0.0,0.00697]
[1777441112580,60.12,77217.71,0.0,-0.99996,0.0,0.00697]
[1777441116339,60.12,77215.61,0.0,-0.99996,0.0,0.00695]
[1777441119141,60.12,77214.93,0.0,-0.99996,0.0,0.00694]
[1777441119208,60.12,77214.93,0.0,-0.99996,0.0,0.00694]
[1777441119269,60.12,77214.93,0.0,-0.99996,0.0,0.00694]
[1777441119359,60.12,77214.69,0.0,-0.99996,0.0,0.00694]
[1777441124395,60.12,77214.94,0.0,-0.99996,0.0,0.00694]
[1777441125162,60.12,77214.94,0.0,-0.99996,0.0,0.00694]
[1777441125206,60.12,77214.94,0.0,-0.99996,0.0,0.00694]
[1777441125269,60.12,77214.94,0.0,-0.99996,0.0,0.00694]
[1777441125401,60.12,77215.66,0.0,-0.99996,0.0,0.00695]
[1777441126409,60.12,77217.42,0.0,-0.99996,0.0,0.00697]
[1777441129429,60.12,77219.35,0.0,-0.99996,0.0,0.00699]
[1777441135000,60.12,77219.46,0.0,-0.99996,0.0,0.00699]
[1777441135020,60.12,77219.46,0.0,-0.99996,0.0,0.00699]
[1777441135044,60.12,77219.46,0.0,-0.99996,0.0,0.00699]
[1777441135093,60.12,77219.29,0.0,-0.99996,0.0,0.00699]
[1777441135268,60.12,77219.29,0.0,-0.99996,0.0,0.00699]
[1777441140507,60.12,77219.17,0.0,-0.99996,0.0,0.00699]
[1777441142733,60.12,77218.32,0.0,-0.99996,0.0,0.00698]
[1777441142770,60.12,77218.32,0.0,-0.99996,0.0,0.00698]
[1777441147483,60.12,77218.25,0.0,-0.99996,0.0,0.00698]
[1777441147522,60.12,77218.25,0.0,-0.99996,0.0,0.00698]
[1777441147530,60.12,77218.25,0.0,-0.99996,0.0,0.00698]
[1777441147768,60.12,77218.25,0.0,-0.99996,0.0,0.00698]
[1777441147810,60.12,77218.77,0.0,-0.99996,0.0,0.00699]
[1777441153599,60.12,77218.6,0.0,-0.99996,0.0,0.00698]
[1777441157627,60.12,77213.0,0.0,-0.99996,0.0,0.00692]
[1777441158459,60.12,77213.0,0.0,-0.99996,0.0,0.00692]
[1777441158520,60.12,77213.0,0.0,-0.99996,0.0,0.00692]
[1777441158635,60.12,77210.44,0.0,-0.99996,0.0,0.0069]
[1777441163671,60.12,77208.96,0.0,-0.99996,0.0,0.00688]
[1777441165442,60.12,77208.41,0.0,-0.99996,0.0,0.00687]
[1777441165496,60.12,77208.41,0.0,-0.99996,0.0,0.00687]
[1777441165519,60.12,77208.41,0.0,-0.99996,0.0,0.00687]
[1777441165685,60.12,77208.8,0.0,-0.99996,0.0,0.00688]
[1777441170719,60.12,77209.53,0.0,-0.99996,0.0,0.00689]
[1777441172098,60.12,77209.53,0.0,-0.99996,0.0,0.00689]
[1777441171726,60.12,77209.32,0.0,-0.99996,0.0,0.00685]
[1777441172158,60.12,77209.32,0.0,-0.99996,0.0,0.00685]
[1777441172269,60.12,77209.32,0.0,-0.99996,0.0,0.00685]
[1777441173741,60.12,77210.15,0.0,-0.99996,0.0,0.00686]
[1777441174747,60.12,77212.69,0.0,-0.99996,0.0,0.00688]
[1777441177430,60.12,77212.53,0.0,-0.99996,0.0,0.00688]
[1777441177477,60.12,77212.53,0.0,-0.99996,0.0,0.00688]
[1777441177519,60.12,77212.53,0.0,-0.99996,0.0,0.00688]
[1777441177768,60.12,77213.11,0.0,-0.99996,0.0,0.00689]
[1777441183811,60.12,77213.19,0.0,-0.99996,0.0,0.00689]
[1777441187387,60.12,77214.31,0.0,-0.99996,0.0,0.0069]
[1777441187445,60.12,77214.31,0.0,-0.99996,0.0,0.0069]
[1777441187520,60.12,77214.31,0.0,-0.99996,0.0,0.0069]
[1777441187839,60.12,77215.43,0.0,-0.99996,0.0,0.00691]
[1777441190860,60.12,77218.74,0.0,-0.99996,0.0,0.00695]
[1777441192153,60.12,77218.74,0.0,-0.99996,0.0,0.00695]
[1777441192162,60.12,77218.74,0.0,-0.99996,0.0,0.00695]
[1777441191866,60.12,77220.59,0.0,-0.99996,0.0,0.00697]
[1777441192270,60.12,77220.59,0.0,-0.99996,0.0,0.00697]
[1777441192873,60.12,77221.34,0.0,-0.99996,0.0,0.00698]
[1777441195901,60.12,77227.34,0.0,-0.99996,0.0,0.00704]
[1777441196902,60.12,77247.54,0.0,-0.99996,0.0,0.00727]
[1777441197908,60.12,77250.22,0.0,-0.99996,0.0,0.0073]
[1777441201707,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441201771,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441201812,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441202020,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441202121,60.12,77249.45,0.0,-0.99996,0.0,0.00729]
[1777441206972,60.12,77247.53,0.0,-0.99996,0.0,0.00727]
[1777441212008,60.12,77247.03,0.0,-0.99996,0.0,0.00726]
[1777441213907,60.12,77247.2,0.0,-0.99996,0.0,0.00727]
[1777441214021,60.12,77247.2,0.0,-0.99996,0.0,0.00727]
[1777441219056,60.12,77247.72,0.0,-0.99996,0.0,0.00727]
[1777441220543,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441220769,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441221013,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441221019,60.12,77249.36,0.0,-0.99996,0.0,0.00729]
[1777441221071,60.12,77249.52,0.0,-0.99996,0.0,0.00729]
[1777441226105,60.12,77249.8,0.0,-0.99996,0.0,0.00729]
[1777441231141,60.12,77252.39,0.0,-0.99996,0.0,0.00729]
[1777441232148,60.12,77256.88,0.0,-0.99996,0.0,0.00734]
[1777441233155,60.12,77258.63,0.0,-0.99996,0.0,0.00736]
[1777441233332,60.12,77258.63,0.0,-0.99996,0.0,0.00736]
[1777441233519,60.12,77258.63,0.0,-0.99996,0.0,0.00736]
[1777441239196,60.12,77259.17,0.0,-0.99996,0.0,0.00736]
[1777441239716,60.12,77259.17,0.0,-0.99996,0.0,0.00736]
[1777441239770,60.12,77259.17,0.0,-0.99996,0.0,0.00736]
[1777441239852,60.12,77259.17,0.0,-0.99996,0.0,0.00736]
[1777441240021,60.12,77259.17,0.0,-0.99996,0.0,0.00736]
[1777441240204,60.12,77259.2,0.0,-0.99996,0.0,0.00736]
[1777441241211,60.12,77255.18,0.0,-0.99996,0.0,0.00732]
[1777441242220,60.12,77244.63,0.0,-0.99996,0.0,0.0072]
[1777441243807,60.12,77244.63,0.0,-0.99996,0.0,0.0072]
[1777441244020,60.12,77244.63,0.0,-0.99996,0.0,0.0072]
[1777441244034,60.12,77238.77,0.0,-0.99996,0.0,0.00713]
[1777441249411,60.12,77237.89,0.0,-0.99996,0.0,0.00712]
[1777441249513,60.12,77237.89,0.0,-0.99996,0.0,0.00712]
[1777441249519,60.12,77237.89,0.0,-0.99996,0.0,0.00712]
[1777441249575,60.12,77238.28,0.0,-0.99996,0.0,0.00713]
[1777441255309,60.12,77237.62,0.0,-0.99996,0.0,0.00712]
[1777441260778,60.12,77238.52,0.0,-0.99996,0.0,0.00713]
[1777441261002,60.12,77238.52,0.0,-0.99996,0.0,0.00713]
[1777441261019,60.12,77238.52,0.0,-0.99996,0.0,0.00713]
[1777441261121,60.12,77237.71,0.0,-0.99996,0.0,0.00712]
[1777441266060,60.12,77236.7,0.0,-0.99996,0.0,0.00711]
[1777441266271,60.12,77236.28,0.0,-0.99996,0.0,0.0071]
[1777441266519,60.12,77236.28,0.0,-0.99996,0.0,0.0071]
[1777441266603,60.12,77236.31,0.0,-0.99996,0.0,0.00711]
[1777441274445,60.12,77238.97,0.0,-0.99996,0.0,0.00713]
[1777441275822,60.12,77238.97,0.0,-0.99996,0.0,0.00713]
[1777441276019,60.12,77238.97,0.0,-0.99996,0.0,0.00713]
[1777441283508,60.12,77238.03,0.0,-0.99996,0.0,0.00712]
[1777441287030,60.12,77237.69,0.0,-0.99996,0.0,0.00712]
[1777441287247,60.12,77237.69,0.0,-0.99996,0.0,0.00712]
[1777441287269,60.12,77238.34,0.0,-0.99996,0.0,0.00713]
[1777441287536,60.12,77237.45,0.0,-0.99996,0.0,0.00712]
[1777441290841,60.12,77237.4,0.0,-0.99996,0.0,0.00712]
[1777441290903,60.12,77237.4,0.0,-0.99996,0.0,0.00712]
[1777441291020,60.12,77237.4,0.0,-0.99996,0.0,0.00712]
[1777441291121,60.12,77238.52,0.0,-0.99996,0.0,0.00709]
[1777441295018,60.12,77238.03,0.0,-0.99996,0.0,0.00709]
[1777441295091,60.12,77238.03,0.0,-0.99996,0.0,0.00709]
[1777441295120,60.12,77237.98,0.0,-0.99996,0.0,0.00709]
[1777441298613,60.12,77236.11,0.0,-0.99996,0.0,0.00707]
[1777441299510,60.12,77236.11,0.0,-0.99996,0.0,0.00707]
[1777441299523,60.12,77236.11,0.0,-0.99996,0.0,0.00707]
[1777441299619,60.12,77234.49,0.0,-0.99996,0.0,0.00705]
[1777441303236,60.12,77233.78,0.0,-0.99996,0.0,0.00704]
[1777441303270,60.12,77233.78,0.0,-0.99996,0.0,0.00704]
[1777441303498,60.12,77233.55,0.0,-0.99996,0.0,0.00704]
[1777441303518,60.12,77233.55,0.0,-0.99996,0.0,0.00704]
[1777441303648,60.12,77232.64,0.0,-0.99996,0.0,0.00703]
[1777441304655,60.12,77230.93,0.0,-0.99996,0.0,0.00701]
[1777441305662,60.12,77228.62,0.0,-0.99996,0.0,0.00698]
[1777441309718,60.12,77227.52,0.0,-0.99996,0.0,0.00697]
[1777441309769,60.12,77227.52,0.0,-0.99996,0.0,0.00697]
[1777441314728,60.12,77230.37,0.0,-0.99996,0.0,0.007]
[1777441317356,60.12,77230.79,0.0,-0.99996,0.0,0.00701]
[1777441317519,60.12,77230.79,0.0,-0.99996,0.0,0.00701]
[1777441317542,60.12,77230.79,0.0,-0.99996,0.0,0.00701]
[1777441317769,60.12,77230.79,0.0,-0.99996,0.0,0.00701]
[1777441317868,60.12,77230.68,0.0,-0.99996,0.0,0.00701]
[1777441322785,60.12,77236.99,0.0,-0.99996,0.0,0.00708]
[1777441324700,60.12,77236.32,0.0,-0.99996,0.0,0.00707]
[1777441324769,60.12,77236.32,0.0,-0.99996,0.0,0.00707]
[1777441329834,60.12,77236.27,0.0,-0.99996,0.0,0.00707]
[1777441331697,60.12,77236.95,0.0,-0.99996,0.0,0.00707]
[1777441331769,60.12,77236.95,0.0,-0.99996,0.0,0.00707]
[1777441332099,60.12,77236.95,0.0,-0.99996,0.0,0.00707]
[1777441332164,60.12,77236.95,0.0,-0.99996,0.0,0.00707]
[1777441332247,60.12,77236.87,0.0,-0.99996,0.0,0.00707]
[1777441338896,60.12,77238.31,0.0,-0.99996,0.0,0.00709]
[1777441339343,60.12,77238.31,0.0,-0.99996,0.0,0.00709]
[1777441339521,60.12,77238.31,0.0,-0.99996,0.0,0.00709]
[1777441344940,60.12,77242.71,0.0,-0.99996,0.0,0.00714]
[1777441345516,60.12,77242.71,0.0,-0.99996,0.0,0.00714]
[1777441345769,60.12,77242.71,0.0,-0.99996,0.0,0.00714]
[1777441345947,60.12,77247.34,0.0,-0.99996,0.0,0.00719]
[1777441346458,60.12,77247.34,0.0,-0.99996,0.0,0.00719]
[1777441346520,60.12,77247.34,0.0,-0.99996,0.0,0.00719]
[1777441346954,60.12,77246.73,0.0,-0.99996,0.0,0.00718]
[1777441349975,60.12,77249.43,0.0,-0.99996,0.0,0.00721]
[1777441351988,60.12,77249.62,0.0,-0.99996,0.0,0.00718]
[1777441353090,60.12,77249.62,0.0,-0.99996,0.0,0.00718]
[1777441353269,60.12,77249.62,0.0,-0.99996,0.0,0.00718]
[1777441353187,60.12,77251.4,0.0,-0.99996,0.0,0.0072]
[1777441359041,60.12,77252.12,0.0,-0.99996,0.0,0.00721]
[1777441360899,60.12,77253.39,0.0,-0.99996,0.0,0.00722]
[1777441361024,60.12,77253.39,0.0,-0.99996,0.0,0.00722]
[1777441361435,60.12,77254.16,0.0,-0.99996,0.0,0.00723]
[1777441361520,60.12,77254.16,0.0,-0.99996,0.0,0.00723]
[1777441363069,60.12,77251.79,0.0,-0.99996,0.0,0.0072]
[1777441364075,60.12,77250.13,0.0,-0.99996,0.0,0.00718]
[1777441367096,60.12,77245.3,0.0,-0.99996,0.0,0.00713]
[1777441367424,60.12,77245.3,0.0,-0.99996,0.0,0.00713]
[1777441367520,60.12,77245.3,0.0,-0.99996,0.0,0.00713]
[1777441368103,60.12,77243.15,0.0,-0.99996,0.0,0.00711]
[1777441372126,60.12,77242.43,0.0,-0.99996,0.0,0.0071]
[1777441372268,60.12,77242.43,0.0,-0.99996,0.0,0.0071]
[1777441372131,60.12,77244.1,0.0,-0.99996,0.0,0.00712]
[1777441373138,60.12,77244.1,0.0,-0.99996,0.0,0.00712]
[1777441373268,60.12,77244.1,0.0,-0.99996,0.0,0.00712]
[1777441374146,60.12,77236.24,0.0,-0.99996,0.0,0.00703]
[1777441375153,60.12,77233.41,0.0,-0.99996,0.0,0.007]
[1777441378250,60.12,77232.31,0.0,-0.99996,0.0,0.00699]
[1777441378272,60.12,77232.31,0.0,-0.99996,0.0,0.00699]
[1777441378379,60.12,77232.88,0.0,-0.99996,0.0,0.00699]
[1777441378519,60.12,77232.88,0.0,-0.99996,0.0,0.00699]
[1777441379181,60.12,77233.02,0.0,-0.99996,0.0,0.00699]
[1777441382802,60.12,77233.09,0.0,-0.99996,0.0,0.007]
[1777441383018,60.12,77233.09,0.0,-0.99996,0.0,0.007]
[1777441386790,60.12,77232.99,0.0,-0.99996,0.0,0.00699]
[1777441387020,60.12,77232.99,0.0,-0.99996,0.0,0.00699]
[1777441387289,60.12,77232.99,0.0,-0.99996,0.0,0.00699]
[1777441387370,60.12,77232.26,0.0,-0.99996,0.0,0.00699]
[1777441387519,60.12,77232.26,0.0,-0.99996,0.0,0.00699]
[1777441393278,60.12,77232.91,0.0,-0.99996,0.0,0.00699]
[1777441394148,60.12,77232.91,0.0,-0.99996,0.0,0.00699]
[1777441394270,60.12,77232.91,0.0,-0.99996,0.0,0.00699]
[1777441399321,60.12,77233.0,0.0,-0.99996,0.0,0.00699]
[1777441404364,60.12,77232.58,0.0,-0.99996,0.0,0.00699]
[1777441404519,60.12,77233.4,0.0,-0.99996,0.0,0.007]
[1777441405201,60.12,77233.4,0.0,-0.99996,0.0,0.007]
[1777441405270,60.12,77233.4,0.0,-0.99996,0.0,0.007]
[1777441405363,60.12,77232.67,0.0,-0.99996,0.0,0.00699]
[1777441408936,60.12,77231.82,0.0,-0.99996,0.0,0.00698]
[1777441409022,60.12,77231.82,0.0,-0.99996,0.0,0.00698]
[1777441411404,60.12,77232.39,0.0,-0.99996,0.0,0.00695]
[1777441416630,60.12,77232.22,0.0,-0.99996,0.0,0.00695]
[1777441416770,60.12,77232.22,0.0,-0.99996,0.0,0.00695]
[1777441417636,60.12,77232.22,0.0,-0.99996,0.0,0.00695]
[1777441417770,60.12,77232.22,0.0,-0.99996,0.0,0.00695]
[1777441417871,60.12,77231.64,0.0,-0.99996,0.0,0.00694]
[1777441419862,60.12,77230.46,0.0,-0.99996,0.0,0.00693]
[1777441420019,60.12,77230.46,0.0,-0.99996,0.0,0.00693]
[1777441420120,60.12,77226.66,0.0,-0.99996,0.0,0.00689]
[1777441420468,60.12,77223.97,0.0,-0.99996,0.0,0.00686]
[1777441425218,60.12,77223.89,0.0,-0.99996,0.0,0.00686]
[1777441425269,60.12,77223.89,0.0,-0.99996,0.0,0.00686]
[1777441425370,60.12,77223.5,0.0,-0.99996,0.0,0.00685]
[1777441430538,60.12,77222.84,0.0,-0.99996,0.0,0.00685]
[1777441433208,60.12,77222.55,0.0,-0.99996,0.0,0.00684]
[1777441433269,60.12,77222.55,0.0,-0.99996,0.0,0.00684]
[1777441438594,60.12,77222.9,0.0,-0.99996,0.0,0.00685]
[1777441442136,60.12,77222.9,0.0,-0.99996,0.0,0.00685]
[1777441442269,60.12,77222.9,0.0,-0.99996,0.0,0.00685]
[1777441443502,60.12,77223.79,0.0,-0.99996,0.0,0.00686]
[1777441443519,60.12,77223.79,0.0,-0.99996,0.0,0.00686]
[1777441443629,60.12,77223.44,0.0,-0.99996,0.0,0.00685]
[1777441447880,60.12,77224.22,0.0,-0.99996,0.0,0.00686]
[1777441448020,60.12,77224.22,0.0,-0.99996,0.0,0.00686]
[1777441448031,60.12,77227.63,0.0,-0.99996,0.0,0.0069]
[1777441448664,60.12,77230.7,0.0,-0.99996,0.0,0.00693]
[1777441453699,60.12,77230.57,0.0,-0.99996,0.0,0.00693]
[1777441455009,60.12,77230.57,0.0,-0.99996,0.0,0.00693]
[1777441455023,60.12,77230.57,0.0,-0.99996,0.0,0.00693]
[1777441456626,60.12,77230.61,0.0,-0.99996,0.0,0.00693]
[1777441456770,60.12,77230.61,0.0,-0.99996,0.0,0.00693]
[1777441456869,60.12,77230.67,0.0,-0.99996,0.0,0.00693]
[1777441459650,60.12,77231.08,0.0,-0.99996,0.0,0.00694]
[1777441463621,60.12,77230.8,0.0,-0.99996,0.0,0.00693]
[1777441463769,60.12,77230.8,0.0,-0.99996,0.0,0.00693]
[1777441463870,60.12,77231.08,0.0,-0.99996,0.0,0.00694]
[1777441469558,60.12,77230.37,0.0,-0.99996,0.0,0.00693]
[1777441471825,60.12,77231.86,0.0,-0.99996,0.0,0.00691]
[1777441476859,60.12,77234.58,0.0,-0.99996,0.0,0.00694]
[1777441481895,60.12,77234.85,0.0,-0.99996,0.0,0.00694]
[1777441486930,60.12,77235.01,0.0,-0.99996,0.0,0.00694]
[1777441493979,60.12,77234.21,0.0,-0.99996,0.0,0.00693]
[1777441501030,60.12,77233.4,0.0,-0.99996,0.0,0.00692]
[1777441506065,60.12,77234.69,0.0,-0.99996,0.0,0.00694]
[1777441508079,60.12,77238.1,0.0,-0.99996,0.0,0.00698]
[1777441510093,60.12,77245.99,0.0,-0.99996,0.0,0.00706]
[1777441511213,60.12,77251.09,0.0,-0.99996,0.0,0.00712]
[1777441515127,60.12,77251.81,0.0,-0.99996,0.0,0.00713]
[1777441518678,60.12,77250.54,0.0,-0.99996,0.0,0.00711]
[1777441520279,60.12,77250.29,0.0,-0.99996,0.0,0.00711]
[1777441524488,60.12,77249.13,0.0,-0.99996,0.0,0.0071]
[1777441524520,60.12,77247.96,0.0,-0.99996,0.0,0.00708]
[1777441525199,60.12,77249.1,0.0,-0.99996,0.0,0.0071]
[1777441526546,60.12,77248.57,0.0,-0.99996,0.0,0.00709]
[1777441526771,60.12,77248.57,0.0,-0.99996,0.0,0.00709]
[1777441529226,60.12,77251.09,0.0,-0.99996,0.0,0.00712]
[1777441530495,60.12,77251.09,0.0,-0.99996,0.0,0.00712]
[1777441530233,60.12,77253.02,0.0,-0.99996,0.0,0.00714]
[1777441531241,60.12,77254.75,0.0,-0.99996,0.0,0.00712]
[1777441532248,60.12,77257.16,0.0,-0.99996,0.0,0.00715]
[1777441533256,60.12,77257.16,0.0,-0.99996,0.0,0.00715]
[1777441533269,60.12,77257.16,0.0,-0.99996,0.0,0.00715]
[1777441533310,60.12,77259.49,0.0,-0.99996,0.0,0.00718]
[1777441534262,60.12,77266.91,0.0,-0.99996,0.0,0.00726]
[1777441535269,60.12,77269.54,0.0,-0.99996,0.0,0.00729]
[1777441536276,60.12,77267.09,0.0,-0.99996,0.0,0.00726]
[1777441537283,60.12,77263.68,0.0,-0.99996,0.0,0.00722]
[1777441537961,60.12,77263.68,0.0,-0.99996,0.0,0.00722]
[1777441538020,60.12,77263.68,0.0,-0.99996,0.0,0.00722]
[1777441538290,60.12,77262.86,0.0,-0.99996,0.0,0.00721]
[1777441540151,60.12,77261.67,0.0,-0.99996,0.0,0.0072]
[1777441540274,60.12,77261.67,0.0,-0.99996,0.0,0.0072]
[1777441544718,60.12,77262.74,0.0,-0.99996,0.0,0.00721]
[1777441544770,60.12,77262.74,0.0,-0.99996,0.0,0.00721]
[1777441545339,60.12,77261.08,0.0,-0.99996,0.0,0.00719]
[1777441547213,60.12,77259.71,0.0,-0.99996,0.0,0.00718]
[1777441547270,60.12,77259.71,0.0,-0.99996,0.0,0.00718]
[1777441549833,60.12,77260.34,0.0,-0.99996,0.0,0.00718]
[1777441550025,60.12,77260.34,0.0,-0.99996,0.0,0.00718]
[1777441550282,60.12,77260.34,0.0,-0.99996,0.0,0.00718]
[1777441550519,60.12,77260.34,0.0,-0.99996,0.0,0.00718]
[1777441550541,60.12,77261.2,0.0,-0.99996,0.0,0.00719]
[1777441551380,60.12,77262.86,0.0,-0.99996,0.0,0.00721]
[1777441555451,60.12,77262.07,0.0,-0.99996,0.0,0.0072]
[1777441555520,60.12,77262.07,0.0,-0.99996,0.0,0.0072]
[1777441556337,60.12,77261.66,0.0,-0.99996,0.0,0.0072]
[1777441556520,60.12,77261.66,0.0,-0.99996,0.0,0.0072]
[1777441556523,60.12,77261.26,0.0,-0.99996,0.0,0.00719]
[1777441561274,60.12,77261.76,0.0,-0.99996,0.0,0.0072]
[1777441561520,60.12,77261.76,0.0,-0.99996,0.0,0.0072]
[1777441561452,60.12,77262.68,0.0,-0.99996,0.0,0.00721]
[1777441562356,60.12,77262.68,0.0,-0.99996,0.0,0.00721]
[1777441562518,60.12,77262.68,0.0,-0.99996,0.0,0.00721]
[1777441568551,60.12,77262.52,0.0,-0.99996,0.0,0.00721]
[1777441568555,60.12,77263.03,0.0,-0.99996,0.0,0.00721]
[1777441568775,60.12,77263.03,0.0,-0.99996,0.0,0.00721]
[1777441569893,60.12,77262.8,0.0,-0.99996,0.0,0.00721]
[1777441570019,60.12,77262.8,0.0,-0.99996,0.0,0.00721]
[1777441574114,60.12,77261.29,0.0,-0.99996,0.0,0.0072]
[1777441574273,60.12,77261.29,0.0,-0.99996,0.0,0.0072]
[1777441574542,60.12,77261.62,0.0,-0.99996,0.0,0.0072]
[1777441575925,60.12,77261.08,0.0,-0.99996,0.0,0.00719]
[1777441576020,60.12,77261.08,0.0,-0.99996,0.0,0.00719]
[1777441581592,60.12,77260.96,0.0,-0.99996,0.0,0.00719]
[1777441584530,60.12,77262.11,0.0,-0.99996,0.0,0.0072]
[1777441584547,60.12,77262.68,0.0,-0.99996,0.0,0.00721]
[1777441584770,60.12,77262.68,0.0,-0.99996,0.0,0.00721]
[1777441584871,60.12,77263.24,0.0,-0.99996,0.0,0.00722]
[1777441586076,60.12,77263.24,0.0,-0.99996,0.0,0.00722]
[1777441586269,60.12,77263.24,0.0,-0.99996,0.0,0.00722]
[1777441587634,60.12,77265.78,0.0,-0.99996,0.0,0.00725]
[1777441588871,60.12,77265.78,0.0,-0.99996,0.0,0.00725]
[1777441589023,60.12,77265.78,0.0,-0.99996,0.0,0.00725]
[1777441589697,60.12,77265.82,0.0,-0.99996,0.0,0.00725]
[1777441589768,60.12,77265.82,0.0,-0.99996,0.0,0.00725]
[1777441589798,60.12,77266.21,0.0,-0.99996,0.0,0.00725]
[1777441590654,60.12,77264.62,0.0,-0.99996,0.0,0.00723]
[1777441592669,60.12,77265.53,0.0,-0.99996,0.0,0.0072]
[1777441593722,60.12,77265.53,0.0,-0.99996,0.0,0.0072]
[1777441593779,60.12,77265.53,0.0,-0.99996,0.0,0.0072]
[1777441599076,60.12,77265.01,0.0,-0.99996,0.0,0.0072]
[1777441599269,60.12,77265.01,0.0,-0.99996,0.0,0.0072]
[1777441599371,60.12,77265.95,0.0,-0.99996,0.0,0.00721]
[1777441600150,60.12,77265.95,0.0,-0.99996,0.0,0.00721]
[1777441600270,60.12,77265.95,0.0,-0.99996,0.0,0.00721]
[1777441601731,60.12,77264.05,0.0,-0.99996,0.0,0.00719]
[1777441606767,60.12,77265.45,0.0,-0.99996,0.0,0.0072]
[1777441613266,60.12,77264.84,0.0,-0.99996,0.0,0.0072]
[1777441613520,60.12,77264.84,0.0,-0.99996,0.0,0.0072]
[1777441613526,60.12,77266.0,0.0,-0.99996,0.0,0.00721]
[1777441614618,60.12,77265.67,0.0,-0.99996,0.0,0.00721]
[1777441614769,60.12,77265.67,0.0,-0.99996,0.0,0.00721]
[1777441617861,60.12,77266.42,0.0,-0.99996,0.0,0.00721]
[1777441618019,60.12,77266.42,0.0,-0.99996,0.0,0.00721]
[1777441618120,60.12,77271.36,0.0,-0.99996,0.0,0.00727]
[1777441619139,60.12,77271.36,0.0,-0.99996,0.0,0.00727]
[1777441619269,60.12,77271.36,0.0,-0.99996,0.0,0.00727]
[1777441622948,60.12,77272.42,0.0,-0.99996,0.0,0.00728]
[1777441623020,60.12,77272.42,0.0,-0.99996,0.0,0.00728]
[1777441623234,60.12,77277.52,0.0,-0.99996,0.0,0.00734]
[1777441623885,60.12,77283.26,0.0,-0.99996,0.0,0.00741]
[1777441625457,60.12,77283.26,0.0,-0.99996,0.0,0.00741]
[1777441625520,60.12,77283.26,0.0,-0.99996,0.0,0.00741]
[1777441625497,60.12,77284.54,0.0,-0.99996,0.0,0.00742]
[1777441629928,60.12,77288.93,0.0,-0.99996,0.0,0.00747]
[1777441630935,60.12,77292.55,0.0,-0.99996,0.0,0.00752]
[1777441631942,60.12,77301.45,0.0,-0.99996,0.0,0.00762]
[1777441632949,60.12,77298.48,0.0,-0.99996,0.0,0.00758]
[1777441633955,60.12,77299.23,0.0,-0.99996,0.0,0.00759]
[1777441634769,60.12,77299.23,0.0,-0.99996,0.0,0.00759]
[1777441634963,60.12,77299.92,0.0,-0.99996,0.0,0.0076]
[1777441636608,60.12,77299.92,0.0,-0.99996,0.0,0.0076]
[1777441636769,60.12,77299.02,0.0,-0.99996,0.0,0.00759]
[1777441637983,60.12,77301.1,0.0,-0.99996,0.0,0.00762]
[1777441638991,60.12,77303.05,0.0,-0.99996,0.0,0.00764]
[1777441643167,60.12,77302.52,0.0,-0.99996,0.0,0.00763]
[1777441643269,60.12,77302.52,0.0,-0.99996,0.0,0.00763]
[1777441643370,60.12,77299.17,0.0,-0.99996,0.0,0.00759]
[1777441644346,60.12,77299.17,0.0,-0.99996,0.0,0.00759]
[1777441644524,60.12,77299.17,0.0,-0.99996,0.0,0.00759]
[1777441647047,60.12,77296.86,0.0,-0.99996,0.0,0.00757]
[1777441648971,60.12,77296.54,0.0,-0.99996,0.0,0.00756]
[1777441649018,60.12,77296.54,0.0,-0.99996,0.0,0.00756]
[1777441649061,60.12,77294.75,0.0,-0.99996,0.0,0.00754]
[1777441650096,60.12,77294.75,0.0,-0.99996,0.0,0.00754]
[1777441650268,60.12,77294.75,0.0,-0.99996,0.0,0.00754]
[1777441650307,60.12,77292.38,0.0,-0.99996,0.0,0.00751]
[1777441652082,60.12,77284.11,0.0,-0.99996,0.0,0.00738]
[1777441652786,60.12,77284.11,0.0,-0.99996,0.0,0.00738]
[1777441653018,60.12,77284.11,0.0,-0.99996,0.0,0.00738]
[1777441653088,60.12,77281.54,0.0,-0.99996,0.0,0.00735]
[1777441654607,60.12,77281.54,0.0,-0.99996,0.0,0.00735]
[1777441654096,60.12,77280.0,0.0,-0.99996,0.0,0.00733]
[1777441654667,60.12,77280.0,0.0,-0.99996,0.0,0.00733]
[1777441655105,60.12,77276.02,0.0,-0.99996,0.0,0.00729]
[1777441656259,60.12,77276.02,0.0,-0.99996,0.0,0.00729]
[1777441656330,60.12,77274.15,0.0,-0.99996,0.0,0.00726]
[1777441657063,60.12,77274.15,0.0,-0.99996,0.0,0.00726]
[1777441657269,60.12,77274.15,0.0,-0.99996,0.0,0.00726]
[1777441659134,60.12,77275.33,0.0,-0.99996,0.0,0.00728]
[1777441660140,60.12,77277.21,0.0,-0.99996,0.0,0.0073]
[1777441661147,60.12,77282.79,0.0,-0.99996,0.0,0.00736]
[1777441662705,60.12,77282.91,0.0,-0.99996,0.0,0.00736]
[1777441662769,60.12,77282.91,0.0,-0.99996,0.0,0.00736]
[1777441665176,60.12,77285.02,0.0,-0.99996,0.0,0.00739]
[1777441666183,60.12,77290.45,0.0,-0.99996,0.0,0.00745]
[1777441667199,60.12,77290.45,0.0,-0.99996,0.0,0.00745]
[1777441667274,60.12,77290.45,0.0,-0.99996,0.0,0.00745]
[1777441670837,60.12,77290.3,0.0,-0.99996,0.0,0.00745]
[1777441671218,60.12,77299.68,0.0,-0.99996,0.0,0.00756]
[1777441672225,60.12,77302.54,0.0,-0.99996,0.0,0.00759]
[1777441674409,60.12,77302.85,0.0,-0.99996,0.0,0.0076]
[1777441674510,60.12,77305.87,0.0,-0.99996,0.0,0.00763]
[1777441677261,60.12,77307.71,0.0,-0.99996,0.0,0.00765]
[1777441682297,60.12,77306.91,0.0,-0.99996,0.0,0.00764]
[1777441684817,60.12,77306.7,0.0,-0.99996,0.0,0.00764]
[1777441685530,60.12,77306.7,0.0,-0.99996,0.0,0.00764]
[1777441685770,60.12,77306.81,0.0,-0.99996,0.0,0.00764]
[1777441688339,60.12,77305.08,0.0,-0.99996,0.0,0.00762]
[1777441691360,60.12,77306.97,0.0,-0.99996,0.0,0.00765]
[1777441692403,60.12,77306.97,0.0,-0.99996,0.0,0.00765]
[1777441692520,60.12,77306.97,0.0,-0.99996,0.0,0.00765]
[1777441692600,60.12,77305.79,0.0,-0.99996,0.0,0.00763]
[1777441693374,60.12,77292.64,0.0,-0.99996,0.0,0.00748]
[1777441694380,60.12,77290.02,0.0,-0.99996,0.0,0.00745]
[1777441694920,60.12,77290.02,0.0,-0.99996,0.0,0.00745]
[1777441695022,60.12,77290.02,0.0,-0.99996,0.0,0.00745]
[1777441696471,60.12,77293.35,0.0,-0.99996,0.0,0.00749]
[1777441698066,60.12,77293.42,0.0,-0.99996,0.0,0.00749]
[1777441698271,60.12,77293.42,0.0,-0.99996,0.0,0.00749]
[1777441698410,60.12,77291.29,0.0,-0.99996,0.0,0.00746]
[1777441700423,60.12,77290.0,0.0,-0.99996,0.0,0.00745]
[1777441704454,60.12,77286.28,0.0,-0.99996,0.0,0.0074]
[1777441704904,60.12,77286.28,0.0,-0.99996,0.0,0.0074]
[1777441705461,60.12,77278.27,0.0,-0.99996,0.0,0.00731]
[1777441706468,60.12,77277.62,0.0,-0.99996,0.0,0.0073]
[1777441707725,60.12,77278.38,0.0,-0.99996,0.0,0.00731]
[1777441707769,60.12,77278.38,0.0,-0.99996,0.0,0.00731]
[1777441711503,60.12,77279.34,0.0,-0.99996,0.0,0.00728]
[1777441712510,60.12,77281.52,0.0,-0.99996,0.0,0.00731]
[1777441712786,60.12,77281.52,0.0,-0.99996,0.0,0.00731]
[1777441713022,60.12,77281.52,0.0,-0.99996,0.0,0.00731]
[1777441714115,60.12,77281.7,0.0,-0.99996,0.0,0.00731]
[1777441714508,60.12,77281.7,0.0,-0.99996,0.0,0.00731]
[1777441714656,60.12,77281.7,0.0,-0.99996,0.0,0.00731]
[1777441714523,60.12,77289.77,0.0,-0.99996,0.0,0.0074]
[1777441714768,60.12,77289.77,0.0,-0.99996,0.0,0.0074]
[1777441715531,60.12,77290.59,0.0,-0.99996,0.0,0.00741]
[1777441716538,60.12,77293.58,0.0,-0.99996,0.0,0.00745]
[1777441717643,60.12,77293.58,0.0,-0.99996,0.0,0.00745]
[1777441726031,60.12,77295.01,0.0,-0.99996,0.0,0.00746]
[1777441726268,60.12,77295.01,0.0,-0.99996,0.0,0.00746]
[1777441726609,60.12,77295.38,0.0,-0.99996,0.0,0.00747]
[1777441728553,60.12,77296.02,0.0,-0.99996,0.0,0.00748]
[1777441728768,60.12,77294.85,0.0,-0.99996,0.0,0.00746]
[1777441730597,60.12,77295.43,0.0,-0.99996,0.0,0.00747]
[1777441730638,60.12,77270.07,0.0,-0.99996,0.0,0.00718]
[1777441731645,60.12,77265.95,0.0,-0.99996,0.0,0.00713]
[1777441732651,60.12,77263.63,0.0,-0.99996,0.0,0.00711]
[1777441734186,60.12,77264.28,0.0,-0.99996,0.0,0.00712]
[1777441739701,60.12,77264.15,0.0,-0.99996,0.0,0.00711]
[1777441740708,60.12,77266.28,0.0,-0.99996,0.0,0.00714]
[1777441742457,60.12,77264.93,0.0,-0.99996,0.0,0.00712]
[1777441742520,60.12,77264.93,0.0,-0.99996,0.0,0.00712]
[1777441746025,60.12,77265.42,0.0,-0.99996,0.0,0.00713]
[1777441746269,60.12,77265.42,0.0,-0.99996,0.0,0.00713]
[1777441747305,60.12,77265.42,0.0,-0.99996,0.0,0.00713]
[1777441747518,60.12,77265.42,0.0,-0.99996,0.0,0.00713]
[1777441747569,60.12,77264.48,0.0,-0.99996,0.0,0.00712]
[1777441752792,60.12,77263.9,0.0,-0.99996,0.0,0.00711]
[1777441754758,60.12,77265.01,0.0,-0.99996,0.0,0.00712]
[1777441754772,60.12,77265.01,0.0,-0.99996,0.0,0.00712]
[1777441754806,60.12,77268.87,0.0,-0.99996,0.0,0.00717]
[1777441755813,60.12,77273.62,0.0,-0.99996,0.0,0.00722]
[1777441757010,60.12,77273.62,0.0,-0.99996,0.0,0.00722]
[1777441757019,60.12,77273.62,0.0,-0.99996,0.0,0.00722]
[1777441758616,60.12,77272.94,0.0,-0.99996,0.0,0.00721]
[1777441758692,60.12,77270.66,0.0,-0.99996,0.0,0.00719]
[1777441758768,60.12,77270.66,0.0,-0.99996,0.0,0.00719]
[1777441758834,60.12,77267.95,0.0,-0.99996,0.0,0.00716]
[1777441759834,60.12,77267.95,0.0,-0.99996,0.0,0.00716]
[1777441760020,60.12,77267.95,0.0,-0.99996,0.0,0.00716]
[1777441760121,60.12,77267.67,0.0,-0.99996,0.0,0.00715]
[1777441764854,60.12,77265.96,0.0,-0.99996,0.0,0.00713]
[1777441765019,60.12,77265.96,0.0,-0.99996,0.0,0.00713]
[1777441765106,60.12,77263.6,0.0,-0.99996,0.0,0.00711]
[1777441770918,60.12,77263.62,0.0,-0.99996,0.0,0.00711]
[1777441771925,60.12,77263.86,0.0,-0.99996,0.0,0.00707]
[1777441773434,60.12,77263.86,0.0,-0.99996,0.0,0.00707]
[1777441773518,60.12,77263.86,0.0,-0.99996,0.0,0.00707]
[1777441776013,60.12,77264.9,0.0,-0.99996,0.0,0.00708]
[1777441776019,60.12,77264.9,0.0,-0.99996,0.0,0.00708]
[1777441776638,60.12,77264.9,0.0,-0.99996,0.0,0.00708]
[1777441776769,60.12,77264.9,0.0,-0.99996,0.0,0.00708]
[1777441776693,60.12,77264.24,0.0,-0.99996,0.0,0.00708]
[1777441779628,60.12,77263.98,0.0,-0.99996,0.0,0.00707]
[1777441779770,60.12,77263.98,0.0,-0.99996,0.0,0.00707]
[1777441780769,60.12,77264.99,0.0,-0.99996,0.0,0.00709]
[1777441781019,60.12,77263.45,0.0,-0.99996,0.0,0.00707]
[1777441781121,60.12,77263.6,0.0,-0.99996,0.0,0.00707]
[1777441785979,60.12,77263.02,0.0,-0.99996,0.0,0.00706]
[1777441786018,60.12,77263.02,0.0,-0.99996,0.0,0.00706]
[1777441786079,60.12,77258.17,0.0,-0.99996,0.0,0.00701]
[1777441787031,60.12,77253.54,0.0,-0.99996,0.0,0.00696]
[1777441788038,60.12,77250.52,0.0,-0.99996,0.0,0.00693]
[1777441789544,60.12,77250.52,0.0,-0.99996,0.0,0.00693]
[1777441789769,60.12,77250.52,0.0,-0.99996,0.0,0.00693]
[1777441789645,60.12,77250.82,0.0,-0.99996,0.0,0.00693]
[1777441795089,60.12,77252.79,0.0,-0.99996,0.0,0.00695]
[1777441796592,60.12,77252.79,0.0,-0.99996,0.0,0.00695]
[1777441796769,60.12,77252.79,0.0,-0.99996,0.0,0.00695]
[1777441800011,60.12,77252.66,0.0,-0.99996,0.0,0.00695]
[1777441800018,60.12,77252.66,0.0,-0.99996,0.0,0.00695]
[1777441800710,60.12,77252.66,0.0,-0.99996,0.0,0.00695]
[1777441800769,60.12,77252.66,0.0,-0.99996,0.0,0.00695]
[1777441800124,60.12,77253.36,0.0,-0.99996,0.0,0.00696]
[1777441804503,60.12,77253.74,0.0,-0.99996,0.0,0.00696]
[1777441804519,60.12,77253.74,0.0,-0.99996,0.0,0.00696]
[1777441806165,60.12,77251.86,0.0,-0.99996,0.0,0.00694]
[1777441807429,60.12,77251.86,0.0,-0.99996,0.0,0.00694]
[1777441807519,60.12,77251.86,0.0,-0.99996,0.0,0.00694]
[1777441807530,60.12,77251.77,0.0,-0.99996,0.0,0.00694]
[1777441809797,60.12,77252.58,0.0,-0.99996,0.0,0.00695]
[1777441810018,60.12,77252.66,0.0,-0.99996,0.0,0.00695]
[1777441814359,60.12,77252.59,0.0,-0.99996,0.0,0.00695]
[1777441814519,60.12,77252.59,0.0,-0.99996,0.0,0.00695]
[1777441816235,60.12,77254.38,0.0,-0.99996,0.0,0.00697]
[1777441817200,60.12,77254.38,0.0,-0.99996,0.0,0.00697]
[1777441817270,60.12,77254.38,0.0,-0.99996,0.0,0.00697]
[1777441817662,60.12,77254.38,0.0,-0.99996,0.0,0.00697]
[1777441817768,60.12,77254.38,0.0,-0.99996,0.0,0.00697]
[1777441817763,60.12,77253.98,0.0,-0.99996,0.0,0.00696]
[1777441823284,60.12,77252.73,0.0,-0.99996,0.0,0.00695]
[1777441828321,60.12,77252.8,0.0,-0.99996,0.0,0.00695]
[1777441831341,60.12,77252.76,0.0,-0.99996,0.0,0.00691]
[1777441832679,60.12,77252.76,0.0,-0.99996,0.0,0.00691]
[1777441832770,60.12,77252.76,0.0,-0.99996,0.0,0.00691]
[1777441833357,60.12,77257.03,0.0,-0.99996,0.0,0.00696]
[1777441835652,60.12,77258.31,0.0,-0.99996,0.0,0.00697]
[1777441835769,60.12,77258.31,0.0,-0.99996,0.0,0.00697]
[1777441835754,60.12,77258.32,0.0,-0.99996,0.0,0.00697]
[1777441837598,60.12,77258.25,0.0,-0.99996,0.0,0.00697]
[1777441837769,60.12,77258.25,0.0,-0.99996,0.0,0.00697]
[1777441843427,60.12,77259.68,0.0,-0.99996,0.0,0.00699]
[1777441845279,60.12,77259.7,0.0,-0.99996,0.0,0.00699]
[1777441845519,60.12,77259.7,0.0,-0.99996,0.0,0.00699]
[1777441846268,60.12,77260.83,0.0,-0.99996,0.0,0.007]
[1777441846521,60.12,77260.83,0.0,-0.99996,0.0,0.007]
[1777441846584,60.12,77260.54,0.0,-0.99996,0.0,0.007]
[1777441849626,60.12,77261.01,0.0,-0.99996,0.0,0.007]
[1777441849772,60.12,77261.01,0.0,-0.99996,0.0,0.007]
[1777441852651,60.12,77260.51,0.0,-0.99996,0.0,0.007]
[1777441852769,60.12,77260.51,0.0,-0.99996,0.0,0.007]
[1777441852764,60.12,77267.51,0.0,-0.99996,0.0,0.00708]
[1777441853497,60.12,77270.84,0.0,-0.99996,0.0,0.00711]
[1777441854504,60.12,77274.22,0.0,-0.99996,0.0,0.00715]
[1777441856164,60.12,77275.68,0.0,-0.99996,0.0,0.00717]
[1777441856269,60.12,77275.68,0.0,-0.99996,0.0,0.00717]
[1777441856518,60.12,77275.94,0.0,-0.99996,0.0,0.00717]
[1777441857536,60.12,77275.94,0.0,-0.99996,0.0,0.00717]
[1777441857768,60.12,77275.94,0.0,-0.99996,0.0,0.00717]
[1777441857830,60.12,77278.97,0.0,-0.99996,0.0,0.0072]
[1777441861553,60.12,77269.44,0.0,-0.99996,0.0,0.0071]
[1777441862560,60.12,77270.68,0.0,-0.99996,0.0,0.00711]
[1777441864474,60.12,77271.87,0.0,-0.99996,0.0,0.00712]
[1777441864519,60.12,77271.87,0.0,-0.99996,0.0,0.00712]
[1777441864574,60.12,77271.21,0.0,-0.99996,0.0,0.00712]
[1777441866005,60.12,77271.83,0.0,-0.99996,0.0,0.00712]
[1777441866019,60.12,77271.83,0.0,-0.99996,0.0,0.00712]
[1777441871623,60.12,77273.5,0.0,-0.99996,0.0,0.00714]
[1777441876658,60.12,77273.56,0.0,-0.99996,0.0,0.00714]
[1777441878271,60.12,77272.91,0.0,-0.99996,0.0,0.00714]
[1777441879010,60.12,77272.53,0.0,-0.99996,0.0,0.00713]
[1777441879020,60.12,77272.53,0.0,-0.99996,0.0,0.00713]
[1777441879679,60.12,77272.66,0.0,-0.99996,0.0,0.00713]
[1777441884714,60.12,77272.94,0.0,-0.99996,0.0,0.00714]
[1777441886728,60.12,77266.33,0.0,-0.99996,0.0,0.00706]
[1777441887735,60.12,77262.59,0.0,-0.99996,0.0,0.00702]
[1777441888226,60.12,77262.59,0.0,-0.99996,0.0,0.00702]
[1777441888271,60.12,77262.59,0.0,-0.99996,0.0,0.00702]
[1777441891763,60.12,77263.74,0.0,-0.99996,0.0,0.007]
[1777441892769,60.12,77266.97,0.0,-0.99996,0.0,0.00703]
[1777441895887,60.12,77267.3,0.0,-0.99996,0.0,0.00704]
[1777441895936,60.12,77266.88,0.0,-0.99996,0.0,0.00703]
[1777441896019,60.12,77266.88,0.0,-0.99996,0.0,0.00703]
[1777441896798,60.12,77267.23,0.0,-0.99996,0.0,0.00703]
[1777441902839,60.12,77268.7,0.0,-0.99996,0.0,0.00705]
[1777441904491,60.12,77268.73,0.0,-0.99996,0.0,0.00705]
[1777441904518,60.12,77268.73,0.0,-0.99996,0.0,0.00705]
[1777441904589,60.12,77268.73,0.0,-0.99996,0.0,0.00705]
[1777441904770,60.12,77268.73,0.0,-0.99996,0.0,0.00705]
[1777441904853,60.12,77269.03,0.0,-0.99996,0.0,0.00705]
[1777441909889,60.12,77269.1,0.0,-0.99996,0.0,0.00706]
[1777441912608,60.12,77269.95,0.0,-0.99996,0.0,0.00706]
[1777441912769,60.12,77269.95,0.0,-0.99996,0.0,0.00706]
[1777441912877,60.12,77269.95,0.0,-0.99996,0.0,0.00706]
[1777441912910,60.12,77270.46,0.0,-0.99996,0.0,0.00707]
[1777441913019,60.12,77270.46,0.0,-0.99996,0.0,0.00707]
[1777441917944,60.12,77272.21,0.0,-0.99996,0.0,0.00709]
[1777441919157,60.12,77272.21,0.0,-0.99996,0.0,0.00709]
[1777441919269,60.12,77272.21,0.0,-0.99996,0.0,0.00709]
[1777441919466,60.12,77272.21,0.0,-0.99996,0.0,0.00709]
[1777441919521,60.12,77272.21,0.0,-0.99996,0.0,0.00709]
[1777441919524,60.12,77272.19,0.0,-0.99996,0.0,0.00709]
[1777441919958,60.12,77274.09,0.0,-0.99996,0.0,0.00711]
[1777441921973,60.12,77275.87,0.0,-0.99996,0.0,0.00713]
[1777441924994,60.12,77288.59,0.0,-0.99996,0.0,0.00727]
[1777441926001,60.12,77291.95,0.0,-0.99996,0.0,0.00731]
[1777441928297,60.12,77292.01,0.0,-0.99996,0.0,0.00731]
[1777441928393,60.12,77292.01,0.0,-0.99996,0.0,0.00731]
[1777441928519,60.12,77292.01,0.0,-0.99996,0.0,0.00731]
[1777441928604,60.12,77292.63,0.0,-0.99996,0.0,0.00732]
[1777441930029,60.12,77290.57,0.0,-0.99996,0.0,0.0073]
[1777441934741,60.12,77291.88,0.0,-0.99996,0.0,0.00731]
[1777441934748,60.12,77291.88,0.0,-0.99996,0.0,0.00731]
[1777441934770,60.12,77291.88,0.0,-0.99996,0.0,0.00731]
[1777441934871,60.12,77292.05,0.0,-0.99996,0.0,0.00731]
[1777441936070,60.12,77294.15,0.0,-0.99996,0.0,0.00734]
[1777441939092,60.12,77296.61,0.0,-0.99996,0.0,0.00737]
[1777441940099,60.12,77299.87,0.0,-0.99996,0.0,0.0074]
[1777441941354,60.12,77299.87,0.0,-0.99996,0.0,0.0074]
[1777441941410,60.12,77299.87,0.0,-0.99996,0.0,0.0074]
[1777441941520,60.12,77299.87,0.0,-0.99996,0.0,0.0074]
[1777441941558,60.12,77300.26,0.0,-0.99996,0.0,0.00741]
[1777441947148,60.12,77300.38,0.0,-0.99996,0.0,0.00741]
[1777441949472,60.12,77301.27,0.0,-0.99996,0.0,0.00742]
[1777441949519,60.12,77301.27,0.0,-0.99996,0.0,0.00742]
[1777441949620,60.12,77302.33,0.0,-0.99996,0.0,0.00743]
[1777441951150,60.12,77303.87,0.0,-0.99996,0.0,0.00745]
[1777441951271,60.12,77303.87,0.0,-0.99996,0.0,0.00745]
[1777441951372,60.12,77304.44,0.0,-0.99996,0.0,0.00742]
[1777441954197,60.12,77313.42,0.0,-0.99996,0.0,0.00752]
[1777441956212,60.12,77312.94,0.0,-0.99996,0.0,0.00752]
[1777441957236,60.12,77312.94,0.0,-0.99996,0.0,0.00752]
[1777441957270,60.12,77312.94,0.0,-0.99996,0.0,0.00752]
[1777441957394,60.12,77312.94,0.0,-0.99996,0.0,0.00752]
[1777441957520,60.12,77312.94,0.0,-0.99996,0.0,0.00752]
[1777441957622,60.12,77312.64,0.0,-0.99996,0.0,0.00751]
[1777441959234,60.12,77305.65,0.0,-0.99996,0.0,0.00743]
[1777441961000,60.12,77304.13,0.0,-0.99996,0.0,0.00741]
[1777441961018,60.12,77304.13,0.0,-0.99996,0.0,0.00741]
[1777441961109,60.12,77304.13,0.0,-0.99996,0.0,0.00741]
[1777441961270,60.12,77304.13,0.0,-0.99996,0.0,0.00741]
[1777441961348,60.12,77305.46,0.0,-0.99996,0.0,0.00743]
[1777441967290,60.12,77305.54,0.0,-0.99996,0.0,0.00743]
[1777441971060,60.12,77305.86,0.0,-0.99996,0.0,0.00743]
[1777441971137,60.12,77305.86,0.0,-0.99996,0.0,0.00743]
[1777441971274,60.12,77305.86,0.0,-0.99996,0.0,0.00743]
[1777441971319,60.12,77307.42,0.0,-0.99996,0.0,0.00745]
[1777441973332,60.12,77309.46,0.0,-0.99996,0.0,0.00748]
[1777441976444,60.12,77308.08,0.0,-0.99996,0.0,0.00746]
[1777441976492,60.12,77308.08,0.0,-0.99996,0.0,0.00746]
[1777441976519,60.12,77308.08,0.0,-0.99996,0.0,0.00746]
[1777441976620,60.12,77308.53,0.0,-0.99996,0.0,0.00746]
[1777441981674,60.12,77307.13,0.0,-0.99996,0.0,0.00745]
[1777441981772,60.12,77307.13,0.0,-0.99996,0.0,0.00745]
[1777441981790,60.12,77307.13,0.0,-0.99996,0.0,0.00745]
[1777441981874,60.12,77307.57,0.0,-0.99996,0.0,0.00745]
[1777441982030,60.12,77307.57,0.0,-0.99996,0.0,0.00745]
[1777441985518,60.12,77306.78,0.0,-0.99996,0.0,0.00744]
[1777441985618,60.12,77306.78,0.0,-0.99996,0.0,0.00744]
[1777441985770,60.12,77306.78,0.0,-0.99996,0.0,0.00744]
[1777441985830,60.12,77305.25,0.0,-0.99996,0.0,0.00743]
[1777441988205,60.12,77306.03,0.0,-0.99996,0.0,0.00744]
[1777441988439,60.12,77269.2,0.0,-0.99996,0.0,0.00702]
[1777441989445,60.12,77261.87,0.0,-0.99996,0.0,0.00694]
[1777441990451,60.12,77263.1,0.0,-0.99996,0.0,0.00695]
[1777441991694,60.12,77263.1,0.0,-0.99996,0.0,0.00695]
[1777441997501,60.12,77261.19,0.0,-0.99996,0.0,0.00693]
[1777441998508,60.12,77259.48,0.0,-0.99996,0.0,0.00691]
[1777441999515,60.12,77255.95,0.0,-0.99996,0.0,0.00687]
[1777442003544,60.12,77254.24,0.0,-0.99996,0.0,0.00686]
[1777442005363,60.12,77254.34,0.0,-0.99996,0.0,0.00686]
[1777442005519,60.12,77254.34,0.0,-0.99996,0.0,0.00686]
[1777442005557,60.12,77254.82,0.0,-0.99996,0.0,0.00686]
[1777442006885,60.12,77254.82,0.0,-0.99996,0.0,0.00686]
[1777442006986,60.12,77256.61,0.0,-0.99996,0.0,0.00688]
[1777442007019,60.12,77256.61,0.0,-0.99996,0.0,0.00688]
[1777442008244,60.12,77256.58,0.0,-0.99996,0.0,0.00688]
[1777442008579,60.12,77261.77,0.0,-0.99996,0.0,0.00694]
[1777442010593,60.12,77259.34,0.0,-0.99996,0.0,0.00691]
[1777442012005,60.12,77259.34,0.0,-0.99996,0.0,0.00691]
[1777442016635,60.12,77259.26,0.0,-0.99996,0.0,0.00687]
[1777442018650,60.12,77255.78,0.0,-0.99996,0.0,0.00684]
[1777442022678,60.12,77252.46,0.0,-0.99996,0.0,0.0068]
[1777442023685,60.12,77250.7,0.0,-0.99996,0.0,0.00678]
[1777442024954,60.12,77250.7,0.0,-0.99996,0.0,0.00678]
[1777442025020,60.12,77250.7,0.0,-0.99996,0.0,0.00678]
[1777442024991,60.12,77250.65,0.0,-0.99996,0.0,0.00678]
[1777442025232,60.12,77250.65,0.0,-0.99996,0.0,0.00678]
[1777442025269,60.12,77250.65,0.0,-0.99996,0.0,0.00678]
[1777442029336,60.12,77251.03,0.0,-0.99996,0.0,0.00679]
[1777442029389,60.12,77251.03,0.0,-0.99996,0.0,0.00679]
[1777442029520,60.12,77251.03,0.0,-0.99996,0.0,0.00679]
[1777442029726,60.12,77249.81,0.0,-0.99996,0.0,0.00677]
[1777442034762,60.12,77249.76,0.0,-0.99996,0.0,0.00677]
[1777442035769,60.12,77255.79,0.0,-0.99996,0.0,0.00684]
[1777442037006,60.12,77255.79,0.0,-0.99996,0.0,0.00684]
[1777442037019,60.12,77255.79,0.0,-0.99996,0.0,0.00684]
[1777442036776,60.12,77257.93,0.0,-0.99996,0.0,0.00686]
[1777442037243,60.12,77257.93,0.0,-0.99996,0.0,0.00686]
[1777442037269,60.12,77257.93,0.0,-0.99996,0.0,0.00686]
[1777442037783,60.12,77257.88,0.0,-0.99996,0.0,0.00686]
[1777442042990,60.12,77258.87,0.0,-0.99996,0.0,0.00687]
[1777442043019,60.12,77258.87,0.0,-0.99996,0.0,0.00687]
[1777442043005,60.12,77258.34,0.0,-0.99996,0.0,0.00686]
[1777442043110,60.12,77258.34,0.0,-0.99996,0.0,0.00686]
[1777442043269,60.12,77258.34,0.0,-0.99996,0.0,0.00686]
[1777442047458,60.12,77258.68,0.0,-0.99996,0.0,0.00687]
[1777442047518,60.12,77258.68,0.0,-0.99996,0.0,0.00687]
[1777442047571,60.12,77258.68,0.0,-0.99996,0.0,0.00687]
[1777442047770,60.12,77258.68,0.0,-0.99996,0.0,0.00687]
[1777442047853,60.12,77258.89,0.0,-0.99996,0.0,0.00687]
[1777442052888,60.12,77260.01,0.0,-0.99996,0.0,0.00688]
[1777442056916,60.12,77251.3,0.0,-0.99996,0.0,0.00679]
[1777442057923,60.12,77249.58,0.0,-0.99996,0.0,0.00677]
[1777442058077,60.12,77249.58,0.0,-0.99996,0.0,0.00677]
[1777442058243,60.12,77249.58,0.0,-0.99996,0.0,0.00677]
[1777442058269,60.12,77249.58,0.0,-0.99996,0.0,0.00677]
[1777442058930,60.12,77250.2,0.0,-0.99996,0.0,0.00678]
[1777442060944,60.12,77256.0,0.0,-0.99996,0.0,0.00684]
[1777442063428,60.12,77256.75,0.0,-0.99996,0.0,0.00685]
[1777442063519,60.12,77256.75,0.0,-0.99996,0.0,0.00685]
[1777442063553,60.12,77256.75,0.0,-0.99996,0.0,0.00685]
[1777442063771,60.12,77256.75,0.0,-0.99996,0.0,0.00685]
[1777442063965,60.12,77256.24,0.0,-0.99996,0.0,0.00684]
[1777442069000,60.12,77255.81,0.0,-0.99996,0.0,0.00684]
[1777442071014,60.12,77256.36,0.0,-0.99996,0.0,0.00681]
[1777442072065,60.12,77256.36,0.0,-0.99996,0.0,0.00681]
[1777442072226,60.12,77256.73,0.0,-0.99996,0.0,0.00681]
[1777442072273,60.12,77256.73,0.0,-0.99996,0.0,0.00681]
[1777442073028,60.12,77256.24,0.0,-0.99996,0.0,0.0068]
[1777442078062,60.12,77255.69,0.0,-0.99996,0.0,0.0068]
[1777442080751,60.12,77254.55,0.0,-0.99996,0.0,0.00679]
[1777442080768,60.12,77254.55,0.0,-0.99996,0.0,0.00679]
[1777442080850,60.12,77254.55,0.0,-0.99996,0.0,0.00679]
[1777442081021,60.12,77254.55,0.0,-0.99996,0.0,0.00679]
[1777442081072,60.12,77254.55,0.0,-0.99996,0.0,0.00679]
[1777442082091,60.12,77250.4,0.0,-0.99996,0.0,0.00674]
[1777442083299,60.12,77250.4,0.0,-0.99996,0.0,0.00674]
[1777442083504,60.12,77250.4,0.0,-0.99996,0.0,0.00674]
[1777442083519,60.12,77250.4,0.0,-0.99996,0.0,0.00674]
[1777442083602,60.12,77244.54,0.0,-0.99996,0.0,0.00668]
[1777442085112,60.12,77242.65,0.0,-0.99996,0.0,0.00666]
[1777442086119,60.12,77239.14,0.0,-0.99996,0.0,0.00662]
[1777442089403,60.12,77238.55,0.0,-0.99996,0.0,0.00662]
[1777442089460,60.12,77238.55,0.0,-0.99996,0.0,0.00662]
[1777442089520,60.12,77238.55,0.0,-0.99996,0.0,0.00662]
[1777442089607,60.12,77238.6,0.0,-0.99996,0.0,0.00662]
[1777442094615,60.12,77238.53,0.0,-0.99996,0.0,0.00662]
[1777442095185,60.12,77262.99,0.0,-0.99996,0.0,0.00688]
[1777442096193,60.12,77269.61,0.0,-0.99996,0.0,0.00695]
[1777442097200,60.12,77271.16,0.0,-0.99996,0.0,0.00697]
[1777442098169,60.12,77271.16,0.0,-0.99996,0.0,0.00697]
[1777442102235,60.12,77273.96,0.0,-0.99996,0.0,0.007]
[1777442104249,60.12,77279.4,0.0,-0.99996,0.0,0.00706]
[1777442105256,60.12,77281.28,0.0,-0.99996,0.0,0.00708]
[1777442106263,60.12,77277.94,0.0,-0.99996,0.0,0.00704]
[1777442107270,60.12,77275.37,0.0,-0.99996,0.0,0.00701]
[1777442108707,60.12,77275.37,0.0,-0.99996,0.0,0.00701]
[1777442108768,60.12,77275.37,0.0,-0.99996,0.0,0.00701]
[1777442108916,60.12,77275.37,0.0,-0.99996,0.0,0.00701]
[1777442109019,60.12,77275.37,0.0,-0.99996,0.0,0.00701]
[1777442109018,60.12,77275.59,0.0,-0.99996,0.0,0.00701]
[1777442114319,60.12,77276.15,0.0,-0.99996,0.0,0.00702]
[1777442118347,60.12,77271.61,0.0,-0.99996,0.0,0.00697]
[1777442119151,60.12,77271.61,0.0,-0.99996,0.0,0.00697]
[1777442119269,60.12,77271.61,0.0,-0.99996,0.0,0.00697]
[1777442119441,60.12,77271.61,0.0,-0.99996,0.0,0.00697]
[1777442119525,60.12,77271.61,0.0,-0.99996,0.0,0.00697]
[1777442119543,60.12,77270.23,0.0,-0.99996,0.0,0.00696]
[1777442125396,60.12,77270.55,0.0,-0.99996,0.0,0.00696]
[1777442130632,60.12,77271.1,0.0,-0.99996,0.0,0.00697]
[1777442130768,60.12,77271.1,0.0,-0.99996,0.0,0.00697]
[1777442130869,60.12,77271.1,0.0,-0.99996,0.0,0.00697]
[1777442131024,60.12,77271.1,0.0,-0.99996,0.0,0.00697]
[1777442131102,60.12,77271.92,0.0,-0.99996,0.0,0.00694]
[1777442136472,60.12,77271.78,0.0,-0.99996,0.0,0.00694]
[1777442137289,60.12,77271.78,0.0,-0.99996,0.0,0.00694]
[1777442137522,60.12,77271.78,0.0,-0.99996,0.0,0.00694]
[1777442137528,60.12,77271.78,0.0,-0.99996,0.0,0.00694]
[1777442137770,60.12,77271.78,0.0,-0.99996,0.0,0.00694]
[1777442137871,60.12,77271.62,0.0,-0.99996,0.0,0.00693]
[1777442139978,60.12,77272.8,0.0,-0.99996,0.0,0.00695]
[1777442140019,60.12,77272.8,0.0,-0.99996,0.0,0.00695]
[1777442140146,60.12,77266.8,0.0,-0.99996,0.0,0.00688]
[1777442140271,60.12,77266.8,0.0,-0.99996,0.0,0.00688]
[1777442140502,60.12,77265.21,0.0,-0.99996,0.0,0.00686]
[1777442141510,60.12,77264.88,0.0,-0.99996,0.0,0.00686]
[1777442145169,60.12,77264.4,0.0,-0.99996,0.0,0.00686]
[1777442145270,60.12,77264.4,0.0,-0.99996,0.0,0.00686]
[1777442145537,60.12,77264.78,0.0,-0.99996,0.0,0.00686]
[1777442148097,60.12,77264.87,0.0,-0.99996,0.0,0.00686]
[1777442148269,60.12,77265.55,0.0,-0.99996,0.0,0.00687]
[1777442153593,60.12,77265.83,0.0,-0.99996,0.0,0.00687]
[1777442158627,60.12,77265.91,0.0,-0.99996,0.0,0.00687]
[1777442161986,60.12,77265.8,0.0,-0.99996,0.0,0.00687]
[1777442162018,60.12,77265.8,0.0,-0.99996,0.0,0.00687]
[1777442162077,60.12,77268.46,0.0,-0.99996,0.0,0.0069]
[1777442162344,60.12,77268.46,0.0,-0.99996,0.0,0.0069]
[1777442162519,60.12,77268.46,0.0,-0.99996,0.0,0.0069]
[1777442163663,60.12,77271.41,0.0,-0.99996,0.0,0.00693]
[1777442168286,60.12,77272.47,0.0,-0.99996,0.0,0.00694]
[1777442168519,60.12,77272.47,0.0,-0.99996,0.0,0.00694]
[1777442168930,60.12,77272.47,0.0,-0.99996,0.0,0.00694]
[1777442169018,60.12,77272.47,0.0,-0.99996,0.0,0.00694]
[1777442169031,60.12,77271.57,0.0,-0.99996,0.0,0.00693]
[1777442173243,60.12,77271.11,0.0,-0.99996,0.0,0.00693]
[1777442173270,60.12,77271.11,0.0,-0.99996,0.0,0.00693]
[1777442173545,60.12,77271.11,0.0,-0.99996,0.0,0.00693]
[1777442173769,60.12,77271.11,0.0,-0.99996,0.0,0.00693]
[1777442173859,60.12,77271.65,0.0,-0.99996,0.0,0.00693]
[1777442174740,60.12,77267.07,0.0,-0.99996,0.0,0.00688]
[1777442175747,60.12,77265.37,0.0,-0.99996,0.0,0.00687]
[1777442176712,60.12,77265.37,0.0,-0.99996,0.0,0.00687]
[1777442176771,60.12,77265.37,0.0,-0.99996,0.0,0.00687]
[1777442179977,60.12,77265.93,0.0,-0.99996,0.0,0.00687]
[1777442180019,60.12,77265.93,0.0,-0.99996,0.0,0.00687]
[1777442180075,60.12,77264.57,0.0,-0.99996,0.0,0.00686]
[1777442185155,60.12,77264.52,0.0,-0.99996,0.0,0.00686]
[1777442185299,60.12,77265.56,0.0,-0.99996,0.0,0.00687]
[1777442185817,60.12,77261.57,0.0,-0.99996,0.0,0.00683]
[1777442186357,60.12,77261.57,0.0,-0.99996,0.0,0.00683]
[1777442186518,60.12,77261.57,0.0,-0.99996,0.0,0.00683]
[1777442186824,60.12,77258.75,0.0,-0.99996,0.0,0.0068]
[1777442188270,60.12,77259.52,0.0,-0.99996,0.0,0.0068]
[1777442188838,60.12,77260.28,0.0,-0.99996,0.0,0.00681]
[1777442189728,60.12,77260.28,0.0,-0.99996,0.0,0.00681]
[1777442189769,60.12,77260.28,0.0,-0.99996,0.0,0.00681]
[1777442189824,60.12,77260.28,0.0,-0.99996,0.0,0.00681]
[1777442190019,60.12,77260.28,0.0,-0.99996,0.0,0.00681]
[1777442190120,60.12,77261.1,0.0,-0.99996,0.0,0.00682]
[1777442191859,60.12,77261.35,0.0,-0.99996,0.0,0.00679]
[1777442195829,60.12,77261.53,0.0,-0.99996,0.0,0.00679]
[1777442196019,60.12,77261.53,0.0,-0.99996,0.0,0.00679]
[1777442196119,60.12,77260.99,0.0,-0.99996,0.0,0.00678]
[1777442196249,60.12,77260.99,0.0,-0.99996,0.0,0.00678]
[1777442196270,60.12,77260.99,0.0,-0.99996,0.0,0.00678]
[1777442201929,60.12,77261.12,0.0,-0.99996,0.0,0.00678]
[1777442204386,60.12,77261.45,0.0,-0.99996,0.0,0.00679]
[1777442204519,60.12,77261.45,0.0,-0.99996,0.0,0.00679]
[1777442204949,60.12,77261.25,0.0,-0.99996,0.0,0.00679]
[1777442205235,60.12,77261.25,0.0,-0.99996,0.0,0.00679]
[1777442205269,60.12,77261.25,0.0,-0.99996,0.0,0.00679]
[1777442207669,60.12,77261.14,0.0,-0.99996,0.0,0.00678]
[1777442207777,60.12,77261.14,0.0,-0.99996,0.0,0.00678]
[1777442211356,60.12,77260.96,0.0,-0.99996,0.0,0.00678]
[1777442211424,60.12,77260.96,0.0,-0.99996,0.0,0.00678]
[1777442211998,60.12,77268.51,0.0,-0.99996,0.0,0.00686]
[1777442212693,60.12,77268.51,0.0,-0.99996,0.0,0.00686]
[1777442212769,60.12,77268.51,0.0,-0.99996,0.0,0.00686]
[1777442213006,60.12,77267.52,0.0,-0.99996,0.0,0.00685]
[1777442215092,60.12,77268.24,0.0,-0.99996,0.0,0.00686]
[1777442215124,60.12,77264.95,0.0,-0.99996,0.0,0.00683]
[1777442215268,60.12,77264.95,0.0,-0.99996,0.0,0.00683]
[1777442216206,60.12,77264.95,0.0,-0.99996,0.0,0.00683]
[1777442216027,60.12,77263.9,0.0,-0.99996,0.0,0.00681]
[1777442216270,60.12,77263.9,0.0,-0.99996,0.0,0.00681]
[1777442221776,60.12,77264.27,0.0,-0.99996,0.0,0.00682]
[1777442221939,60.12,77264.27,0.0,-0.99996,0.0,0.00682]
[1777442222023,60.12,77264.27,0.0,-0.99996,0.0,0.00682]
[1777442222069,60.12,77263.82,0.0,-0.99996,0.0,0.00681]
[1777442223075,60.12,77266.01,0.0,-0.99996,0.0,0.00684]
[1777442224736,60.12,77266.49,0.0,-0.99996,0.0,0.00684]
[1777442224769,60.12,77266.49,0.0,-0.99996,0.0,0.00684]
[1777442225090,60.12,77264.57,0.0,-0.99996,0.0,0.00682]
[1777442225321,60.12,77264.57,0.0,-0.99996,0.0,0.00682]
[1777442225520,60.12,77264.57,0.0,-0.99996,0.0,0.00682]
[1777442231131,60.12,77264.3,0.0,-0.99996,0.0,0.00682]
[1777442232650,60.12,77264.3,0.0,-0.99996,0.0,0.00682]
[1777442233145,60.12,77265.55,0.0,-0.99996,0.0,0.00683]
[1777442233456,60.12,77265.55,0.0,-0.99996,0.0,0.00683]
[1777442233518,60.12,77265.55,0.0,-0.99996,0.0,0.00683]
[1777442239189,60.12,77264.85,0.0,-0.99996,0.0,0.00682]
[1777442239454,60.12,77264.85,0.0,-0.99996,0.0,0.00682]
[1777442239518,60.12,77264.85,0.0,-0.99996,0.0,0.00682]
[1777442246238,60.12,77264.45,0.0,-0.99996,0.0,0.00682]
[1777442250441,60.12,77264.28,0.0,-0.99996,0.0,0.00682]
[1777442250521,60.12,77264.28,0.0,-0.99996,0.0,0.00682]
[1777442250622,60.12,77261.32,0.0,-0.99996,0.0,0.00679]
[1777442252279,60.12,77258.31,0.0,-0.99996,0.0,0.00672]
[1777442253657,60.12,77258.31,0.0,-0.99996,0.0,0.00672]
[1777442253769,60.12,77258.31,0.0,-0.99996,0.0,0.00672]
[1777442259329,60.12,77258.14,0.0,-0.99996,0.0,0.00672]
[1777442263166,60.12,77258.44,0.0,-0.99996,0.0,0.00672]
[1777442263270,60.12,77257.37,0.0,-0.99996,0.0,0.00671]
[1777442269399,60.12,77257.26,0.0,-0.99996,0.0,0.00671]
[1777442274434,60.12,77256.98,0.0,-0.99996,0.0,0.0067]
[1777442277505,60.12,77256.98,0.0,-0.99996,0.0,0.0067]
[1777442277518,60.12,77256.98,0.0,-0.99996,0.0,0.0067]
[1777442286517,60.12,77257.59,0.0,-0.99996,0.0,0.00671]
[1777442289992,60.12,77256.8,0.0,-0.99996,0.0,0.0067]
[1777442290021,60.12,77256.8,0.0,-0.99996,0.0,0.0067]
[1777442293571,60.12,77261.73,0.0,-0.99996,0.0,0.00675]
[1777442298607,60.12,77260.72,0.0,-0.99996,0.0,0.00674]
[1777442300989,60.12,77260.41,0.0,-0.99996,0.0,0.00674]
[1777442301017,60.12,77260.41,0.0,-0.99996,0.0,0.00674]
[1777442305871,60.12,77259.67,0.0,-0.99996,0.0,0.00673]
[1777442306019,60.12,77259.67,0.0,-0.99996,0.0,0.00673]
[1777442306069,60.12,77261.21,0.0,-0.99996,0.0,0.00675]
[1777442306663,60.12,77259.72,0.0,-0.99996,0.0,0.00673]
[1777442309684,60.12,77258.3,0.0,-0.99996,0.0,0.00672]
[1777442310778,60.12,77258.3,0.0,-0.99996,0.0,0.00672]
[1777442311018,60.12,77258.3,0.0,-0.99996,0.0,0.00672]
[1777442311076,60.12,77259.75,0.0,-0.99996,0.0,0.0067]
[1777442311698,60.12,77258.43,0.0,-0.99996,0.0,0.00668]
[1777442316733,60.12,77257.78,0.0,-0.99996,0.0,0.00668]
[1777442318651,60.12,77257.78,0.0,-0.99996,0.0,0.00668]
[1777442318747,60.12,77259.3,0.0,-0.99996,0.0,0.00669]
[1777442319754,60.12,77257.58,0.0,-0.99996,0.0,0.00667]
[1777442326804,60.12,77257.66,0.0,-0.99996,0.0,0.00668]
[1777442332846,60.12,77257.96,0.0,-0.99996,0.0,0.00668]
[1777442335868,60.12,77259.19,0.0,-0.99996,0.0,0.00669]
[1777442336875,60.12,77257.63,0.0,-0.99996,0.0,0.00667]
[1777442341910,60.12,77257.73,0.0,-0.99996,0.0,0.00668]
[1777442342918,60.12,77258.93,0.0,-0.99996,0.0,0.00669]
[1777442343925,60.12,77257.33,0.0,-0.99996,0.0,0.00667]
[1777442350974,60.12,77257.59,0.0,-0.99996,0.0,0.00667]
[1777442356008,60.12,77257.56,0.0,-0.99996,0.0,0.00667]
[1777442357016,60.12,77258.98,0.0,-0.99996,0.0,0.00669]
[1777442358022,60.12,77257.56,0.0,-0.99996,0.0,0.00667]
[1777442363058,60.12,77257.89,0.0,-0.99996,0.0,0.00668]
[1777442368093,60.12,77259.81,0.0,-0.99996,0.0,0.0067]
[1777442370108,60.12,77261.44,0.0,-0.99996,0.0,0.00672]
[1777442375143,60.12,77261.8,0.0,-0.99996,0.0,0.00668]
[1777442378164,60.12,77260.49,0.0,-0.99996,0.0,0.00667]
[1777442383199,60.12,77261.08,0.0,-0.99996,0.0,0.00668]
[1777442387227,60.12,77259.86,0.0,-0.99996,0.0,0.00666]
[1777442389241,60.12,77261.3,0.0,-0.99996,0.0,0.00668]
[1777442390248,60.12,77259.69,0.0,-0.99996,0.0,0.00666]
[1777442395283,60.12,77275.71,0.0,-0.99996,0.0,0.00683]
[1777442396290,60.12,77279.47,0.0,-0.99996,0.0,0.00687]
[1777442398497,60.12,77279.4,0.0,-0.99996,0.0,0.00687]
[1777442399254,60.12,77279.4,0.0,-0.99996,0.0,0.00687]
[1777442399311,60.12,77279.28,0.0,-0.99996,0.0,0.00687]
[1777442400091,60.12,77279.28,0.0,-0.99996,0.0,0.00687]
[1777442401325,60.12,77271.92,0.0,-0.99996,0.0,0.00679]
[1777442402332,60.12,77272.6,0.0,-0.99996,0.0,0.0068]
[1777442403339,60.12,77275.03,0.0,-0.99996,0.0,0.00682]
[1777442404346,60.12,77276.34,0.0,-0.99996,0.0,0.00684]
[1777442405353,60.12,77278.34,0.0,-0.99996,0.0,0.00686]
[1777442408519,60.12,77277.35,0.0,-0.99996,0.0,0.00685]
[1777442409380,60.12,77278.87,0.0,-0.99996,0.0,0.00686]
[1777442413317,60.12,77278.23,0.0,-0.99996,0.0,0.00686]
[1777442413518,60.12,77278.93,0.0,-0.99996,0.0,0.00687]
[1777442420458,60.12,77276.86,0.0,-0.99996,0.0,0.00684]
[1777442421843,60.12,77276.86,0.0,-0.99996,0.0,0.00684]
[1777442422022,60.12,77276.86,0.0,-0.99996,0.0,0.00684]
[1777442422078,60.12,77275.46,0.0,-0.99996,0.0,0.00683]
[1777442427506,60.12,77275.24,0.0,-0.99996,0.0,0.00683]
[1777442432541,60.12,77275.81,0.0,-0.99996,0.0,0.0068]
[1777442433888,60.12,77275.81,0.0,-0.99996,0.0,0.0068]
[1777442434020,60.12,77275.81,0.0,-0.99996,0.0,0.0068]
[1777442434121,60.12,77277.88,0.0,-0.99996,0.0,0.00682]
[1777442437577,60.12,77279.03,0.0,-0.99996,0.0,0.00683]
[1777442442086,60.12,77278.87,0.0,-0.99996,0.0,0.00683]
[1777442442271,60.12,77278.87,0.0,-0.99996,0.0,0.00683]
[1777442446157,60.12,77278.82,0.0,-0.99996,0.0,0.00683]
[1777442446269,60.12,77278.82,0.0,-0.99996,0.0,0.00683]
[1777442451710,60.12,77278.55,0.0,-0.99996,0.0,0.00682]
[1777442453828,60.12,77279.01,0.0,-0.99996,0.0,0.00683]
[1777442454025,60.12,77279.01,0.0,-0.99996,0.0,0.00683]
[1777442459766,60.12,77277.99,0.0,-0.99996,0.0,0.00682]
[1777442461780,60.12,77282.65,0.0,-0.99996,0.0,0.00687]
[1777442462787,60.12,77285.83,0.0,-0.99996,0.0,0.0069]
[1777442463633,60.12,77285.83,0.0,-0.99996,0.0,0.0069]
[1777442463776,60.12,77285.83,0.0,-0.99996,0.0,0.0069]
[1777442463849,60.12,77286.28,0.0,-0.99996,0.0,0.00691]
[1777442465808,60.12,77290.0,0.0,-0.99996,0.0,0.00695]
[1777442466815,60.12,77291.64,0.0,-0.99996,0.0,0.00697]
[1777442468324,60.12,77291.64,0.0,-0.99996,0.0,0.00697]
[1777442468524,60.12,77290.95,0.0,-0.99996,0.0,0.00696]
[1777442472858,60.12,77284.07,0.0,-0.99996,0.0,0.00688]
[1777442473864,60.12,77277.54,0.0,-0.99996,0.0,0.00681]
[1777442474854,60.12,77277.54,0.0,-0.99996,0.0,0.00681]
[1777442475024,60.12,77277.54,0.0,-0.99996,0.0,0.00681]
[1777442480287,60.12,77277.9,0.0,-0.99996,0.0,0.00682]
[1777442480519,60.12,77278.65,0.0,-0.99996,0.0,0.00683]
[1777442480914,60.12,77277.33,0.0,-0.99996,0.0,0.00681]
[1777442483934,60.12,77271.93,0.0,-0.99996,0.0,0.00675]
[1777442484941,60.12,77266.12,0.0,-0.99996,0.0,0.00669]
[1777442486098,60.12,77266.12,0.0,-0.99996,0.0,0.00669]
[1777442486272,60.12,77266.12,0.0,-0.99996,0.0,0.00669]
[1777442486348,60.12,77264.25,0.0,-0.99996,0.0,0.00667]
[1777442488969,60.12,77266.71,0.0,-0.99996,0.0,0.0067]
[1777442492997,60.12,77268.02,0.0,-0.99996,0.0,0.00668]
[1777442493719,60.12,77268.02,0.0,-0.99996,0.0,0.00668]
[1777442494345,60.12,77269.64,0.0,-0.99996,0.0,0.00669]
[1777442495913,60.12,77269.16,0.0,-0.99996,0.0,0.00669]
[1777442496025,60.12,77269.16,0.0,-0.99996,0.0,0.00669]
[1777442496521,60.12,77269.49,0.0,-0.99996,0.0,0.00669]
[1777442497029,60.12,77269.39,0.0,-0.99996,0.0,0.00669]
[1777442499178,60.12,77268.54,0.0,-0.99996,0.0,0.00668]
[1777442499271,60.12,77268.54,0.0,-0.99996,0.0,0.00668]
[1777442499279,60.12,77265.78,0.0,-0.99996,0.0,0.00665]
[1777442501053,60.12,77263.35,0.0,-0.99996,0.0,0.00663]
[1777442504127,60.12,77263.01,0.0,-0.99996,0.0,0.00662]
[1777442504269,60.12,77263.01,0.0,-0.99996,0.0,0.00662]
[1777442504519,60.12,77263.73,0.0,-0.99996,0.0,0.00663]
[1777442505081,60.12,77263.07,0.0,-0.99996,0.0,0.00662]
[1777442510117,60.12,77261.84,0.0,-0.99996,0.0,0.00661]
[1777442511490,60.12,77261.84,0.0,-0.99996,0.0,0.00661]
[1777442511520,60.12,77261.89,0.0,-0.99996,0.0,0.00661]
[1777442517166,60.12,77259.91,0.0,-0.99996,0.0,0.00659]
[1777442519922,60.12,77261.71,0.0,-0.99996,0.0,0.00661]
[1777442520019,60.12,77261.71,0.0,-0.99996,0.0,0.00661]
[1777442520291,60.12,77261.71,0.0,-0.99996,0.0,0.00661]
[1777442520294,60.12,77260.75,0.0,-0.99996,0.0,0.0066]
[1777442523135,60.12,77259.29,0.0,-0.99996,0.0,0.00659]
[1777442523269,60.12,77259.29,0.0,-0.99996,0.0,0.00659]
[1777442527346,60.12,77262.1,0.0,-0.99996,0.0,0.00661]
[1777442527394,60.12,77262.1,0.0,-0.99996,0.0,0.00661]
[1777442527519,60.12,77262.1,0.0,-0.99996,0.0,0.00661]
[1777442527402,60.12,77261.81,0.0,-0.99996,0.0,0.00661]
[1777442530257,60.12,77259.67,0.0,-0.99996,0.0,0.00659]
[1777442532117,60.12,77260.94,0.0,-0.99996,0.0,0.0066]
[1777442532269,60.12,77260.94,0.0,-0.99996,0.0,0.0066]
[1777442532300,60.12,77260.94,0.0,-0.99996,0.0,0.0066]
[1777442532518,60.12,77260.94,0.0,-0.99996,0.0,0.0066]
[1777442532351,60.12,77260.02,0.0,-0.99996,0.0,0.00659]
[1777442534285,60.12,77257.8,0.0,-0.99996,0.0,0.00657]
[1777442536151,60.12,77257.67,0.0,-0.99996,0.0,0.00657]
[1777442536270,60.12,77257.67,0.0,-0.99996,0.0,0.00657]
[1777442541357,60.12,77256.8,0.0,-0.99996,0.0,0.00656]
[1777442541518,60.12,77256.8,0.0,-0.99996,0.0,0.00656]
[1777442541726,60.12,77256.7,0.0,-0.99996,0.0,0.00656]
[1777442541769,60.12,77256.7,0.0,-0.99996,0.0,0.00656]
[1777442542341,60.12,77256.46,0.0,-0.99996,0.0,0.00656]
[1777442547375,60.12,77256.3,0.0,-0.99996,0.0,0.00655]
[1777442549163,60.12,77257.46,0.0,-0.99996,0.0,0.00657]
[1777442549273,60.12,77257.46,0.0,-0.99996,0.0,0.00657]
[1777442555525,60.12,77256.94,0.0,-0.99996,0.0,0.00653]
[1777442555432,60.12,77259.27,0.0,-0.99996,0.0,0.00655]
[1777442555770,60.12,77259.27,0.0,-0.99996,0.0,0.00655]
[1777442556367,60.12,77259.27,0.0,-0.99996,0.0,0.00655]
[1777442556518,60.12,77259.27,0.0,-0.99996,0.0,0.00655]
[1777442556533,60.12,77261.29,0.0,-0.99996,0.0,0.00657]
[1777442562483,60.12,77260.57,0.0,-0.99996,0.0,0.00656]
[1777442566988,60.12,77261.25,0.0,-0.99996,0.0,0.00657]
[1777442567018,60.12,77261.25,0.0,-0.99996,0.0,0.00657]
[1777442572151,60.12,77261.76,0.0,-0.99996,0.0,0.00658]
[1777442572273,60.12,77261.76,0.0,-0.99996,0.0,0.00658]
[1777442572713,60.12,77262.35,0.0,-0.99996,0.0,0.00658]
[1777442572770,60.12,77262.35,0.0,-0.99996,0.0,0.00658]
[1777442573559,60.12,77262.84,0.0,-0.99996,0.0,0.00659]
[1777442576281,60.12,77261.69,0.0,-0.99996,0.0,0.00657]
[1777442576518,60.12,77261.69,0.0,-0.99996,0.0,0.00657]
[1777442579051,60.12,77261.02,0.0,-0.99996,0.0,0.00657]
[1777442579269,60.12,77261.02,0.0,-0.99996,0.0,0.00657]
[1777442579368,60.12,77261.02,0.0,-0.99996,0.0,0.00657]
[1777442579518,60.12,77261.02,0.0,-0.99996,0.0,0.00657]
[1777442579565,60.12,77260.45,0.0,-0.99996,0.0,0.00656]
[1777442580609,60.12,77257.61,0.0,-0.99996,0.0,0.00653]
[1777442582779,60.12,77259.14,0.0,-0.99996,0.0,0.00655]
[1777442583017,60.12,77259.14,0.0,-0.99996,0.0,0.00655]
[1777442583119,60.12,77262.58,0.0,-0.99996,0.0,0.00658]
[1777442583629,60.12,77265.09,0.0,-0.99996,0.0,0.00661]
[1777442586288,60.12,77266.65,0.0,-0.99996,0.0,0.00663]
[1777442586511,60.12,77266.65,0.0,-0.99996,0.0,0.00663]
[1777442586525,60.12,77266.65,0.0,-0.99996,0.0,0.00663]
[1777442586569,60.12,77267.99,0.0,-0.99996,0.0,0.00664]
[1777442589724,60.12,77269.59,0.0,-0.99996,0.0,0.00666]
[1777442589774,60.12,77269.59,0.0,-0.99996,0.0,0.00666]
[1777442589859,60.12,77269.59,0.0,-0.99996,0.0,0.00666]
[1777442590018,60.12,77269.59,0.0,-0.99996,0.0,0.00666]
[1777442590118,60.12,77270.74,0.0,-0.99996,0.0,0.00667]
[1777442595037,60.12,77271.95,0.0,-0.99996,0.0,0.00668]
[1777442595268,60.12,77271.95,0.0,-0.99996,0.0,0.00668]
[1777442600669,60.12,77272.45,0.0,-0.99996,0.0,0.00669]
[1777442600769,60.12,77272.45,0.0,-0.99996,0.0,0.00669]
[1777442601443,60.12,77272.45,0.0,-0.99996,0.0,0.00669]
[1777442601525,60.12,77272.45,0.0,-0.99996,0.0,0.00669]
[1777442601524,60.12,77273.43,0.0,-0.99996,0.0,0.0067]
[1777442605060,60.12,77274.25,0.0,-0.99996,0.0,0.00671]
[1777442605268,60.12,77274.25,0.0,-0.99996,0.0,0.00671]
[1777442610820,60.12,77273.45,0.0,-0.99996,0.0,0.0067]
[1777442611827,60.12,77273.49,0.0,-0.99996,0.0,0.00666]
[1777442614443,60.12,77273.52,0.0,-0.99996,0.0,0.00666]
[1777442614519,60.12,77273.52,0.0,-0.99996,0.0,0.00666]
[1777442615129,60.12,77274.25,0.0,-0.99996,0.0,0.00667]
[1777442615269,60.12,77274.25,0.0,-0.99996,0.0,0.00667]
[1777442615344,60.12,77274.69,0.0,-0.99996,0.0,0.00667]
[1777442616519,60.12,77274.69,0.0,-0.99996,0.0,0.00667]
[1777442621897,60.12,77273.53,0.0,-0.99996,0.0,0.00666]
[1777442624321,60.12,77273.51,0.0,-0.99996,0.0,0.00666]
[1777442624519,60.12,77273.51,0.0,-0.99996,0.0,0.00666]
[1777442625079,60.12,77274.64,0.0,-0.99996,0.0,0.00667]
[1777442625269,60.12,77274.64,0.0,-0.99996,0.0,0.00667]
[1777442625313,60.12,77273.83,0.0,-0.99996,0.0,0.00667]
[1777442630960,60.12,77274.27,0.0,-0.99996,0.0,0.00667]
[1777442634422,60.12,77274.26,0.0,-0.99996,0.0,0.00667]
[1777442634518,60.12,77274.26,0.0,-0.99996,0.0,0.00667]
[1777442634988,60.12,77271.12,0.0,-0.99996,0.0,0.00664]
[1777442637002,60.12,77268.42,0.0,-0.99996,0.0,0.00661]
[1777442640257,60.12,77268.12,0.0,-0.99996,0.0,0.00661]
[1777442640269,60.12,77268.12,0.0,-0.99996,0.0,0.00661]
[1777442640792,60.12,77269.06,0.0,-0.99996,0.0,0.00662]
[1777442641020,60.12,77269.06,0.0,-0.99996,0.0,0.00662]
[1777442641029,60.12,77268.85,0.0,-0.99996,0.0,0.00661]
[1777442646065,60.12,77267.91,0.0,-0.99996,0.0,0.0066]
[1777442648827,60.12,77269.06,0.0,-0.99996,0.0,0.00662]
[1777442649019,60.12,77269.06,0.0,-0.99996,0.0,0.00662]
[1777442652677,60.12,77268.81,0.0,-0.99996,0.0,0.00661]
[1777442652769,60.12,77268.27,0.0,-0.99996,0.0,0.00661]
[1777442653242,60.12,77268.27,0.0,-0.99996,0.0,0.00661]
[1777442653274,60.12,77268.27,0.0,-0.99996,0.0,0.00661]
[1777442653284,60.12,77266.67,0.0,-0.99996,0.0,0.00659]
[1777442655625,60.12,77266.49,0.0,-0.99996,0.0,0.00659]
[1777442655772,60.12,77266.74,0.0,-0.99996,0.0,0.00659]
[1777442656135,60.12,77263.39,0.0,-0.99996,0.0,0.00656]
[1777442659012,60.12,77263.04,0.0,-0.99996,0.0,0.00655]
[1777442659026,60.12,77263.04,0.0,-0.99996,0.0,0.00655]
[1777442659167,60.12,77263.04,0.0,-0.99996,0.0,0.00655]
[1777442659268,60.12,77263.04,0.0,-0.99996,0.0,0.00655]
[1777442659370,60.12,77263.78,0.0,-0.99996,0.0,0.00656]
[1777442665198,60.12,77265.44,0.0,-0.99996,0.0,0.00658]
[1777442666254,60.12,77265.44,0.0,-0.99996,0.0,0.00658]
[1777442666268,60.12,77265.44,0.0,-0.99996,0.0,0.00658]
[1777442669781,60.12,77265.19,0.0,-0.99996,0.0,0.00658]
[1777442670019,60.12,77265.19,0.0,-0.99996,0.0,0.00658]
[1777442670259,60.12,77265.19,0.0,-0.99996,0.0,0.00658]
[1777442670270,60.12,77265.19,0.0,-0.99996,0.0,0.00658]
[1777442670357,60.12,77263.58,0.0,-0.99996,0.0,0.00656]
[1777442672246,60.12,77263.63,0.0,-0.99996,0.0,0.00652]
[1777442674651,60.12,77265.07,0.0,-0.99996,0.0,0.00654]
[1777442674774,60.12,77264.86,0.0,-0.99996,0.0,0.00654]
[1777442680241,60.12,77263.69,0.0,-0.99996,0.0,0.00652]
[1777442680269,60.12,77263.69,0.0,-0.99996,0.0,0.00652]
[1777442680302,60.12,77261.6,0.0,-0.99996,0.0,0.0065]
[1777442681001,60.12,77261.6,0.0,-0.99996,0.0,0.0065]
[1777442681022,60.12,77261.6,0.0,-0.99996,0.0,0.0065]
[1777442681310,60.12,77263.94,0.0,-0.99996,0.0,0.00653]
[1777442682317,60.12,77266.48,0.0,-0.99996,0.0,0.00655]
[1777442685994,60.12,77265.78,0.0,-0.99996,0.0,0.00655]
[1777442686019,60.12,77265.78,0.0,-0.99996,0.0,0.00655]
[1777442686703,60.12,77265.78,0.0,-0.99996,0.0,0.00655]
[1777442686769,60.12,77267.18,0.0,-0.99996,0.0,0.00656]
[1777442687352,60.12,77265.87,0.0,-0.99996,0.0,0.00655]
[1777442693097,60.12,77265.5,0.0,-0.99996,0.0,0.00654]
[1777442693268,60.12,77265.5,0.0,-0.99996,0.0,0.00654]
[1777442700445,60.12,77265.42,0.0,-0.99996,0.0,0.00654]
[1777442702439,60.12,77265.41,0.0,-0.99996,0.0,0.00654]
[1777442702489,60.12,77265.41,0.0,-0.99996,0.0,0.00654]
[1777442702514,60.12,77270.18,0.0,-0.99996,0.0,0.00659]
[1777442704474,60.12,77272.39,0.0,-0.99996,0.0,0.00661]
[1777442705481,60.12,77269.64,0.0,-0.99996,0.0,0.00659]
[1777442706044,60.12,77269.64,0.0,-0.99996,0.0,0.00659]
[1777442706488,60.12,77267.67,0.0,-0.99996,0.0,0.00657]
[1777442707219,60.12,77267.67,0.0,-0.99996,0.0,0.00657]
[1777442707495,60.12,77273.63,0.0,-0.99996,0.0,0.00663]
[1777442709509,60.12,77275.55,0.0,-0.99996,0.0,0.00665]
[1777442710662,60.12,77275.55,0.0,-0.99996,0.0,0.00665]
[1777442711542,60.12,77278.5,0.0,-0.99996,0.0,0.00668]
[1777442712095,60.12,77278.5,0.0,-0.99996,0.0,0.00668]
[1777442712536,60.12,77283.37,0.0,-0.99996,0.0,0.00673]
[1777442714550,60.12,77285.19,0.0,-0.99996,0.0,0.00675]
[1777442715427,60.12,77285.19,0.0,-0.99996,0.0,0.00675]
[1777442720591,60.12,77288.45,0.0,-0.99996,0.0,0.00678]
[1777442721599,60.12,77290.4,0.0,-0.99996,0.0,0.00681]
[1777442724524,60.12,77289.14,0.0,-0.99996,0.0,0.00679]
[1777442724620,60.12,77288.93,0.0,-0.99996,0.0,0.00679]
[1777442724770,60.12,77288.93,0.0,-0.99996,0.0,0.00679]
[1777442725852,60.12,77289.54,0.0,-0.99996,0.0,0.0068]
[1777442726636,60.12,77297.18,0.0,-0.99996,0.0,0.00688]
[1777442727643,60.12,77296.82,0.0,-0.99996,0.0,0.00687]
[1777442729642,60.12,77296.53,0.0,-0.99996,0.0,0.00687]
[1777442731671,60.12,77296.97,0.0,-0.99996,0.0,0.00684]
[1777442732408,60.12,77296.97,0.0,-0.99996,0.0,0.00684]
[1777442732678,60.12,77301.97,0.0,-0.99996,0.0,0.00689]
[1777442735971,60.12,77301.58,0.0,-0.99996,0.0,0.00689]
[1777442737713,60.12,77306.26,0.0,-0.99996,0.0,0.00694]
[1777442738721,60.12,77303.89,0.0,-0.99996,0.0,0.00691]
[1777442742647,60.12,77303.33,0.0,-0.99996,0.0,0.00691]
[1777442742749,60.12,77309.41,0.0,-0.99996,0.0,0.00697]
[1777442743756,60.12,77311.88,0.0,-0.99996,0.0,0.007]
[1777442744763,60.12,77309.58,0.0,-0.99996,0.0,0.00698]
[1777442746226,60.12,77309.31,0.0,-0.99996,0.0,0.00697]
[1777442752083,60.12,77308.49,0.0,-0.99996,0.0,0.00696]
[1777442752176,60.12,77313.32,0.0,-0.99996,0.0,0.00702]
[1777442752820,60.12,77315.76,0.0,-0.99996,0.0,0.00704]
[1777442755520,60.12,77315.2,0.0,-0.99996,0.0,0.00704]
[1777442757570,60.12,77315.78,0.0,-0.99996,0.0,0.00704]
[1777442761178,60.12,77314.75,0.0,-0.99996,0.0,0.00703]
[1777442761279,60.12,77309.77,0.0,-0.99996,0.0,0.00698]
[1777442766539,60.12,77308.51,0.0,-0.99996,0.0,0.00696]
[1777442767310,60.12,77308.55,0.0,-0.99996,0.0,0.00697]
[1777442768519,60.12,77307.35,0.0,-0.99996,0.0,0.00695]
[1777442769309,60.12,77306.58,0.0,-0.99996,0.0,0.00694]
[1777442769948,60.12,77313.87,0.0,-0.99996,0.0,0.00702]
[1777442770955,60.12,77315.14,0.0,-0.99996,0.0,0.00704]
[1777442771962,60.12,77311.98,0.0,-0.99996,0.0,0.007]
[1777442773125,60.12,77311.98,0.0,-0.99996,0.0,0.007]
[1777442773976,60.12,77308.74,0.0,-0.99996,0.0,0.00697]
[1777442774961,60.12,77308.74,0.0,-0.99996,0.0,0.00697]
[1777442774987,60.12,77312.07,0.0,-0.99996,0.0,0.007]
[1777442775993,60.12,77313.9,0.0,-0.99996,0.0,0.00702]
[1777442778673,60.12,77312.37,0.0,-0.99996,0.0,0.00701]
[1777442779017,60.12,77308.73,0.0,-0.99996,0.0,0.00697]
[1777442780025,60.12,77303.02,0.0,-0.99996,0.0,0.0069]
[1777442783046,60.12,77297.59,0.0,-0.99996,0.0,0.00685]
[1777442784862,60.12,77296.3,0.0,-0.99996,0.0,0.00683]
[1777442785062,60.12,77300.88,0.0,-0.99996,0.0,0.00688]
[1777442786070,60.12,77297.41,0.0,-0.99996,0.0,0.00684]
[1777442788638,60.12,77297.08,0.0,-0.99996,0.0,0.00684]
[1777442790017,60.12,77296.54,0.0,-0.99996,0.0,0.00683]
[1777442790097,60.12,77300.26,0.0,-0.99996,0.0,0.00687]
[1777442791104,60.12,77304.23,0.0,-0.99996,0.0,0.00688]
[1777442793742,60.12,77302.8,0.0,-0.99996,0.0,0.00687]
[1777442793844,60.12,77300.79,0.0,-0.99996,0.0,0.00684]
[1777442794126,60.12,77298.36,0.0,-0.99996,0.0,0.00682]
[1777442797629,60.12,77296.8,0.0,-0.99996,0.0,0.0068]
[1777442797642,60.12,77284.51,0.0,-0.99996,0.0,0.00667]
[1777442799160,60.12,77283.75,0.0,-0.99996,0.0,0.00666]
[1777442801333,60.12,77283.84,0.0,-0.99996,0.0,0.00666]
[1777442806210,60.12,77281.32,0.0,-0.99996,0.0,0.00664]
[1777442808223,60.12,77279.2,0.0,-0.99996,0.0,0.00661]
[1777442809230,60.12,77275.42,0.0,-0.99996,0.0,0.00657]
[1777442811515,60.12,77274.08,0.0,-0.99996,0.0,0.00656]
[1777442811769,60.12,77274.08,0.0,-0.99996,0.0,0.00656]
[1777442811844,60.12,77269.41,0.0,-0.99996,0.0,0.00651]
[1777442812252,60.12,77260.46,0.0,-0.99996,0.0,0.00642]
[1777442813259,60.12,77253.84,0.0,-0.99996,0.0,0.00635]
[1777442814266,60.12,77252.15,0.0,-0.99996,0.0,0.00634]
[1777442816225,60.12,77252.08,0.0,-0.99996,0.0,0.00634]
[1777442816273,60.12,77252.08,0.0,-0.99996,0.0,0.00634]
[1777442816281,60.12,77252.13,0.0,-0.99996,0.0,0.00634]
[1777442818344,60.12,77253.72,0.0,-0.99996,0.0,0.00635]
[1777442818521,60.12,77253.72,0.0,-0.99996,0.0,0.00635]
[1777442821316,60.12,77247.4,0.0,-0.99996,0.0,0.00629]
[1777442822323,60.12,77245.96,0.0,-0.99996,0.0,0.00628]
[1777442824197,60.12,77244.79,0.0,-0.99996,0.0,0.00626]
[1777442824268,60.12,77244.79,0.0,-0.99996,0.0,0.00626]
[1777442827482,60.12,77244.58,0.0,-0.99996,0.0,0.00626]
[1777442827518,60.12,77244.58,0.0,-0.99996,0.0,0.00626]
[1777442827619,60.12,77244.13,0.0,-0.99996,0.0,0.00626]
[1777442832058,60.12,77243.02,0.0,-0.99996,0.0,0.00625]
[1777442832268,60.12,77243.02,0.0,-0.99996,0.0,0.00625]
[1777442837428,60.12,77245.15,0.0,-0.99996,0.0,0.00627]
[1777442841810,60.12,77244.7,0.0,-0.99996,0.0,0.00626]
[1777442842463,60.12,77240.99,0.0,-0.99996,0.0,0.00623]
[1777442843470,60.12,77238.87,0.0,-0.99996,0.0,0.0062]
[1777442845512,60.12,77238.91,0.0,-0.99996,0.0,0.00621]
[1777442848505,60.12,77236.05,0.0,-0.99996,0.0,0.00618]
[1777442849523,60.12,77230.82,0.0,-0.99997,0.0,0.00613]
[1777442851537,60.12,77234.25,0.0,-0.99997,0.0,0.00613]
[1777442856572,60.12,77233.65,0.0,-0.99997,0.0,0.00612]
[1777442857292,60.12,77233.65,0.0,-0.99997,0.0,0.00612]
[1777442857518,60.12,77233.65,0.0,-0.99997,0.0,0.00612]
[1777442858249,60.12,77234.48,0.0,-0.99997,0.0,0.00613]
[1777442858593,60.12,77263.86,0.0,-0.99996,0.0,0.00642]
[1777442859600,60.12,77270.58,0.0,-0.99996,0.0,0.00649]
[1777442860607,60.12,77271.03,0.0,-0.99996,0.0,0.00649]
[1777442861616,60.12,77271.03,0.0,-0.99996,0.0,0.00649]
[1777442867656,60.12,77269.28,0.0,-0.99996,0.0,0.00648]
[1777442872677,60.12,77268.18,0.0,-0.99996,0.0,0.00646]
[1777442872769,60.12,77268.18,0.0,-0.99996,0.0,0.00646]
[1777442872779,60.12,77268.72,0.0,-0.99996,0.0,0.00647]
[1777442878733,60.12,77268.26,0.0,-0.99996,0.0,0.00647]
[1777442879740,60.12,77265.93,0.0,-0.99996,0.0,0.00644]
[1777442880163,60.12,77265.93,0.0,-0.99996,0.0,0.00644]
[1777442880211,60.12,77265.93,0.0,-0.99996,0.0,0.00644]
[1777442880747,60.12,77261.83,0.0,-0.99996,0.0,0.0064]
[1777442883768,60.12,77259.11,0.0,-0.99996,0.0,0.00637]
[1777442884067,60.12,77259.11,0.0,-0.99996,0.0,0.00637]
[1777442884268,60.12,77259.11,0.0,-0.99996,0.0,0.00637]
[1777442884775,60.12,77256.95,0.0,-0.99996,0.0,0.00635]
[1777442887539,60.12,77255.63,0.0,-0.99996,0.0,0.00634]
[1777442887800,60.12,77263.51,0.0,-0.99996,0.0,0.00642]
[1777442888205,60.12,77263.51,0.0,-0.99996,0.0,0.00642]
[1777442888349,60.12,77263.51,0.0,-0.99996,0.0,0.00642]
[1777442888431,60.12,77263.51,0.0,-0.99996,0.0,0.00642]
[1777442888480,60.12,77263.51,0.0,-0.99996,0.0,0.00642]
[1777442888807,60.12,77271.25,0.0,-0.99996,0.0,0.0065]
[1777442889814,60.12,77271.13,0.0,-0.99996,0.0,0.0065]
[1777442891259,60.12,77271.91,0.0,-0.99996,0.0,0.0065]
[1777442897870,60.12,77271.35,0.0,-0.99996,0.0,0.0065]
[1777442901898,60.12,77267.92,0.0,-0.99996,0.0,0.00646]
[1777442903418,60.12,77267.05,0.0,-0.99996,0.0,0.00645]
[1777442903521,60.12,77267.05,0.0,-0.99996,0.0,0.00645]
[1777442903912,60.12,77264.84,0.0,-0.99996,0.0,0.00643]
[1777442905926,60.12,77262.62,0.0,-0.99996,0.0,0.00641]
[1777442907389,60.12,77262.42,0.0,-0.99996,0.0,0.00641]
[1777442907519,60.12,77262.42,0.0,-0.99996,0.0,0.00641]
[1777442911968,60.12,77262.31,0.0,-0.99996,0.0,0.00637]
[1777442913982,60.12,77264.37,0.0,-0.99996,0.0,0.00639]
[1777442915995,60.12,77267.68,0.0,-0.99996,0.0,0.00642]
[1777442917725,60.12,77268.24,0.0,-0.99996,0.0,0.00643]
[1777442917768,60.12,77268.24,0.0,-0.99996,0.0,0.00643]
[1777442918010,60.12,77268.54,0.0,-0.99996,0.0,0.00643]
[1777442918412,60.12,77268.54,0.0,-0.99996,0.0,0.00643]
[1777442918518,60.12,77268.54,0.0,-0.99996,0.0,0.00643]
[1777442922882,60.12,77269.22,0.0,-0.99996,0.0,0.00644]
[1777442924052,60.12,77264.5,0.0,-0.99996,0.0,0.00639]
[1777442926625,60.12,77263.31,0.0,-0.99996,0.0,0.00638]
[1777442926726,60.12,77259.16,0.0,-0.99996,0.0,0.00634]
[1777442927073,60.12,77257.26,0.0,-0.99996,0.0,0.00632]
[1777442929087,60.12,77254.57,0.0,-0.99996,0.0,0.00629]
[1777442931101,60.12,77252.78,0.0,-0.99996,0.0,0.00627]
[1777442935128,60.12,77250.19,0.0,-0.99996,0.0,0.00625]
[1777442938453,60.12,77251.49,0.0,-0.99996,0.0,0.00626]
[1777442938519,60.12,77251.49,0.0,-0.99996,0.0,0.00626]
[1777442938542,60.12,77251.24,0.0,-0.99996,0.0,0.00626]
[1777442940835,60.12,77251.97,0.0,-0.99996,0.0,0.00627]
[1777442941018,60.12,77251.97,0.0,-0.99996,0.0,0.00627]
[1777442940850,60.12,77249.54,0.0,-0.99996,0.0,0.00624]
[1777442942178,60.12,77247.75,0.0,-0.99996,0.0,0.00622]
[1777442943185,60.12,77245.06,0.0,-0.99996,0.0,0.0062]
[1777442945200,60.12,77243.36,0.0,-0.99996,0.0,0.00618]
[1777442946395,60.12,77243.36,0.0,-0.99996,0.0,0.00618]
[1777442946519,60.12,77243.36,0.0,-0.99996,0.0,0.00618]
[1777442946600,60.12,77241.62,0.0,-0.99997,0.0,0.00616]
[1777442947196,60.12,77241.62,0.0,-0.99997,0.0,0.00616]
[1777442947268,60.12,77241.62,0.0,-0.99997,0.0,0.00616]
[1777442953255,60.12,77249.31,0.0,-0.99996,0.0,0.00624]
[1777442954204,60.12,77249.31,0.0,-0.99996,0.0,0.00624]
[1777442954268,60.12,77249.31,0.0,-0.99996,0.0,0.00624]
[1777442954346,60.12,77251.12,0.0,-0.99996,0.0,0.00626]
[1777442955823,60.12,77251.12,0.0,-0.99996,0.0,0.00626]
[1777442956019,60.12,77251.12,0.0,-0.99996,0.0,0.00626]
[1777442955872,60.12,77246.65,0.0,-0.99996,0.0,0.00621]
[1777442957284,60.12,77244.84,0.0,-0.99996,0.0,0.0062]
[1777442959565,60.12,77244.14,0.0,-0.99996,0.0,0.00619]
[1777442960305,60.12,77246.87,0.0,-0.99996,0.0,0.00622]
[1777442961312,60.12,77248.56,0.0,-0.99996,0.0,0.00623]
[1777442963321,60.12,77248.13,0.0,-0.99996,0.0,0.00623]
[1777442968634,60.12,77248.35,0.0,-0.99996,0.0,0.00623]
[1777442968711,60.12,77251.5,0.0,-0.99996,0.0,0.00626]
[1777442969368,60.12,77258.56,0.0,-0.99996,0.0,0.00633]
[1777442970375,60.12,77260.47,0.0,-0.99996,0.0,0.00635]
[1777442971382,60.12,77260.8,0.0,-0.99996,0.0,0.00632]
[1777442972373,60.12,77260.8,0.0,-0.99996,0.0,0.00632]
[1777442978333,60.12,77260.56,0.0,-0.99996,0.0,0.00632]
[1777442978431,60.12,77262.85,0.0,-0.99996,0.0,0.00634]
[1777442982059,60.12,77262.91,0.0,-0.99996,0.0,0.00634]
[1777442987495,60.12,77261.1,0.0,-0.99996,0.0,0.00632]
[1777442988874,60.12,77261.1,0.0,-0.99996,0.0,0.00632]
[1777442989018,60.12,77261.1,0.0,-0.99996,0.0,0.00632]
[1777442991523,60.12,77259.38,0.0,-0.99996,0.0,0.00631]
[1777442993537,60.12,77256.95,0.0,-0.99996,0.0,0.00628]
[1777442994309,60.12,77256.95,0.0,-0.99996,0.0,0.00628]
[1777442994525,60.12,77256.95,0.0,-0.99996,0.0,0.00628]
[1777442994544,60.12,77253.59,0.0,-0.99996,0.0,0.00625]
[1777442995493,60.12,77253.59,0.0,-0.99996,0.0,0.00625]
[1777442995518,60.12,77253.59,0.0,-0.99996,0.0,0.00625]
[1777442995551,60.12,77249.82,0.0,-0.99996,0.0,0.00621]
[1777442996558,60.12,77247.92,0.0,-0.99996,0.0,0.00619]
[1777443000576,60.12,77247.58,0.0,-0.99996,0.0,0.00619]
[1777443000769,60.12,77247.58,0.0,-0.99996,0.0,0.00619]
[1777443001038,60.12,77247.58,0.0,-0.99996,0.0,0.00619]
[1777443000816,60.12,77248.11,0.0,-0.99996,0.0,0.00619]
[1777443001268,60.12,77248.11,0.0,-0.99996,0.0,0.00619]
[1777443006628,60.12,77248.59,0.0,-0.99996,0.0,0.0062]
[1777443011663,60.12,77248.54,0.0,-0.99996,0.0,0.0062]
[1777443013677,60.12,77250.85,0.0,-0.99996,0.0,0.00622]
[1777443015611,60.12,77251.34,0.0,-0.99996,0.0,0.00623]
[1777443015769,60.12,77251.34,0.0,-0.99996,0.0,0.00623]
[1777443015871,60.12,77251.46,0.0,-0.99996,0.0,0.00623]
[1777443016502,60.12,77251.46,0.0,-0.99996,0.0,0.00623]
[1777443016525,60.12,77251.46,0.0,-0.99996,0.0,0.00623]
[1777443016697,60.12,77258.17,0.0,-0.99996,0.0,0.00629]
[1777443017704,60.12,77261.2,0.0,-0.99996,0.0,0.00632]
[1777443019719,60.12,77263.16,0.0,-0.99996,0.0,0.00634]
[1777443020485,60.12,77263.16,0.0,-0.99996,0.0,0.00634]
[1777443020518,60.12,77263.16,0.0,-0.99996,0.0,0.00634]
[1777443020744,60.12,77263.16,0.0,-0.99996,0.0,0.00634]
[1777443020769,60.12,77263.16,0.0,-0.99996,0.0,0.00634]
[1777443020845,60.12,77263.07,0.0,-0.99996,0.0,0.00634]
[1777443026768,60.12,77264.15,0.0,-0.99996,0.0,0.00635]
[1777443028000,60.12,77264.15,0.0,-0.99996,0.0,0.00635]
[1777443028019,60.12,77264.15,0.0,-0.99996,0.0,0.00635]
[1777443028027,60.12,77263.87,0.0,-0.99996,0.0,0.00635]
[1777443028624,60.12,77263.87,0.0,-0.99996,0.0,0.00635]
[1777443028769,60.12,77263.87,0.0,-0.99996,0.0,0.00635]
[1777443031802,60.12,77264.41,0.0,-0.99996,0.0,0.00632]
[1777443039859,60.12,77264.17,0.0,-0.99996,0.0,0.00632]
[1777443041873,60.12,77269.96,0.0,-0.99996,0.0,0.00638]
[1777443042880,60.12,77274.49,0.0,-0.99996,0.0,0.00642]
[1777443043590,60.12,77274.49,0.0,-0.99996,0.0,0.00642]
[1777443043769,60.12,77274.49,0.0,-0.99996,0.0,0.00642]
[1777443043887,60.12,77275.89,0.0,-0.99996,0.0,0.00644]
[1777443044317,60.12,77275.89,0.0,-0.99996,0.0,0.00644]
[1777443044517,60.12,77275.89,0.0,-0.99996,0.0,0.00644]
[1777443049929,60.12,77276.36,0.0,-0.99996,0.0,0.00644]
[1777443054964,60.12,77276.89,0.0,-0.99996,0.0,0.00645]
[1777443056806,60.12,77276.89,0.0,-0.99996,0.0,0.00645]
[1777443057018,60.12,77276.89,0.0,-0.99996,0.0,0.00645]
[1777443057027,60.12,77276.88,0.0,-0.99996,0.0,0.00645]
[1777443057452,60.12,77276.88,0.0,-0.99996,0.0,0.00645]
[1777443057518,60.12,77276.88,0.0,-0.99996,0.0,0.00645]
[1777443059999,60.12,77274.64,0.0,-0.99996,0.0,0.00643]
[1777443063020,60.12,77272.46,0.0,-0.99996,0.0,0.0064]
[1777443063757,60.12,77272.46,0.0,-0.99996,0.0,0.0064]
[1777443063769,60.12,77272.46,0.0,-0.99996,0.0,0.0064]
[1777443064029,60.12,77270.41,0.0,-0.99996,0.0,0.00638]
[1777443064435,60.12,77270.41,0.0,-0.99996,0.0,0.00638]
[1777443064517,60.12,77270.41,0.0,-0.99996,0.0,0.00638]
[1777443070069,60.12,77268.25,0.0,-0.99996,0.0,0.00636]
[1777443071076,60.12,77266.05,0.0,-0.99996,0.0,0.00634]
[1777443072398,60.12,77266.29,0.0,-0.99996,0.0,0.00634]
[1777443072518,60.12,77266.29,0.0,-0.99996,0.0,0.00634]
[1777443073031,60.12,77266.29,0.0,-0.99996,0.0,0.00634]
[1777443073090,60.12,77263.58,0.0,-0.99996,0.0,0.00631]
[1777443073270,60.12,77263.58,0.0,-0.99996,0.0,0.00631]
[1777443075104,60.12,77259.8,0.0,-0.99996,0.0,0.00628]
[1777443076534,60.12,77259.32,0.0,-0.99996,0.0,0.00627]
[1777443076769,60.12,77259.32,0.0,-0.99996,0.0,0.00627]
[1777443076934,60.12,77259.32,0.0,-0.99996,0.0,0.00627]
[1777443077020,60.12,77259.32,0.0,-0.99996,0.0,0.00627]
[1777443077118,60.12,77259.06,0.0,-0.99996,0.0,0.00627]
[1777443078125,60.12,77250.22,0.0,-0.99996,0.0,0.00618]
[1777443079132,60.12,77248.35,0.0,-0.99997,0.0,0.00616]
[1777443079320,60.12,77248.35,0.0,-0.99997,0.0,0.00616]
[1777443079518,60.12,77248.35,0.0,-0.99997,0.0,0.00616]
[1777443080138,60.12,77246.75,0.0,-0.99997,0.0,0.00615]
[1777443080476,60.12,77246.75,0.0,-0.99997,0.0,0.00615]
[1777443080517,60.12,77246.75,0.0,-0.99997,0.0,0.00615]
[1777443083159,60.12,77248.89,0.0,-0.99997,0.0,0.00617]
[1777443084167,60.12,77253.06,0.0,-0.99996,0.0,0.00621]
[1777443084321,60.12,77253.06,0.0,-0.99996,0.0,0.00621]
[1777443084518,60.12,77253.06,0.0,-0.99996,0.0,0.00621]
[1777443085173,60.12,77257.16,0.0,-0.99996,0.0,0.00625]
[1777443085969,60.12,77257.16,0.0,-0.99996,0.0,0.00625]
[1777443086019,60.12,77257.16,0.0,-0.99996,0.0,0.00625]
[1777443090209,60.12,77259.13,0.0,-0.99996,0.0,0.00627]
[1777443091216,60.12,77259.15,0.0,-0.99996,0.0,0.00624]
[1777443093810,60.12,77259.15,0.0,-0.99996,0.0,0.00624]
[1777443094026,60.12,77259.15,0.0,-0.99996,0.0,0.00624]
[1777443094127,60.12,77258.54,0.0,-0.99996,0.0,0.00623]
[1777443094548,60.12,77258.54,0.0,-0.99996,0.0,0.00623]
[1777443094771,60.12,77258.54,0.0,-0.99996,0.0,0.00623]
[1777443100279,60.12,77257.99,0.0,-0.99996,0.0,0.00622]
[1777443102293,60.12,77256.17,0.0,-0.99996,0.0,0.00621]
[1777443103342,60.12,77256.17,0.0,-0.99996,0.0,0.00621]
[1777443103519,60.12,77256.17,0.0,-0.99996,0.0,0.00621]
[1777443104127,60.12,77256.17,0.0,-0.99996,0.0,0.00621]
[1777443103521,60.12,77252.27,0.0,-0.99996,0.0,0.00617]
[1777443104269,60.12,77252.27,0.0,-0.99996,0.0,0.00617]
[1777443106269,60.12,77253.75,0.0,-0.99996,0.0,0.00618]
[1777443106322,60.12,77254.75,0.0,-0.99996,0.0,0.00619]
[1777443111357,60.12,77253.53,0.0,-0.99996,0.0,0.00618]
[1777443115385,60.12,77250.75,0.0,-0.99997,0.0,0.00615]
[1777443116310,60.12,77250.75,0.0,-0.99997,0.0,0.00615]
[1777443116519,60.12,77250.75,0.0,-0.99997,0.0,0.00615]
[1777443117067,60.12,77250.75,0.0,-0.99997,0.0,0.00615]
[1777443117165,60.12,77251.53,0.0,-0.99997,0.0,0.00616]
[1777443117269,60.12,77251.53,0.0,-0.99997,0.0,0.00616]
[1777443121519,60.12,77251.16,0.0,-0.99997,0.0,0.00616]
[1777443121757,60.12,77251.16,0.0,-0.99997,0.0,0.00616]
[1777443121774,60.12,77251.16,0.0,-0.99997,0.0,0.00616]
[1777443121856,60.12,77250.26,0.0,-0.99997,0.0,0.00615]
[1777443123441,60.12,77246.57,0.0,-0.99997,0.0,0.00611]
[1777443125152,60.12,77246.57,0.0,-0.99997,0.0,0.00611]
[1777443125271,60.12,77245.61,0.0,-0.99997,0.0,0.0061]
[1777443125384,60.12,77245.61,0.0,-0.99997,0.0,0.0061]
[1777443125519,60.12,77245.61,0.0,-0.99997,0.0,0.0061]
[1777443125594,60.12,77244.72,0.0,-0.99997,0.0,0.00609]
[1777443128207,60.12,77245.08,0.0,-0.99997,0.0,0.0061]
[1777443128269,60.12,77243.81,0.0,-0.99997,0.0,0.00609]
[1777443129181,60.12,77243.81,0.0,-0.99997,0.0,0.00609]
[1777443128477,60.12,77242.18,0.0,-0.99997,0.0,0.00607]
[1777443129268,60.12,77242.18,0.0,-0.99997,0.0,0.00607]
[1777443130491,60.12,77238.25,0.0,-0.99997,0.0,0.00603]
[1777443135530,60.12,77237.81,0.0,-0.99997,0.0,0.00603]
[1777443139559,60.12,77237.26,0.0,-0.99997,0.0,0.00602]
[1777443139771,60.12,77237.26,0.0,-0.99997,0.0,0.00602]
[1777443139838,60.12,77235.05,0.0,-0.99997,0.0,0.006]
[1777443141572,60.12,77212.92,0.0,-0.99997,0.0,0.00579]
[1777443142579,60.12,77217.89,0.0,-0.99997,0.0,0.00584]
[1777443143586,60.12,77220.35,0.0,-0.99997,0.0,0.00586]
[1777443144928,60.12,77222.6,0.0,-0.99997,0.0,0.00588]
[1777443146018,60.12,77222.6,0.0,-0.99997,0.0,0.00588]
[1777443146269,60.12,77223.47,0.0,-0.99997,0.0,0.00589]
[1777443146607,60.12,77221.97,0.0,-0.99997,0.0,0.00588]
[1777443148621,60.12,77220.2,0.0,-0.99997,0.0,0.00586]
[1777443151642,60.12,77221.34,0.0,-0.99997,0.0,0.00584]
[1777443152649,60.12,77219.58,0.0,-0.99997,0.0,0.00582]
[1777443153656,60.12,77215.75,0.0,-0.99997,0.0,0.00579]
[1777443155669,60.12,77213.44,0.0,-0.99997,0.0,0.00577]
[1777443156462,60.12,77213.44,0.0,-0.99997,0.0,0.00577]
[1777443156523,60.12,77213.44,0.0,-0.99997,0.0,0.00577]
[1777443156679,60.12,77209.06,0.0,-0.99997,0.0,0.00573]
[1777443158047,60.12,77209.06,0.0,-0.99997,0.0,0.00573]
[1777443158141,60.12,77206.92,0.0,-0.99997,0.0,0.00571]
[1777443158269,60.12,77206.92,0.0,-0.99997,0.0,0.00571]
[1777443163729,60.12,77207.72,0.0,-0.99997,0.0,0.00571]
[1777443168764,60.12,77204.69,0.0,-0.99997,0.0,0.00569]
[1777443172026,60.12,77204.47,0.0,-0.99997,0.0,0.00568]
[1777443172274,60.12,77204.47,0.0,-0.99997,0.0,0.00568]
[1777443172110,60.12,77203.64,0.0,-0.99997,0.0,0.00568]
[1777443172908,60.12,77203.64,0.0,-0.99997,0.0,0.00568]
[1777443173019,60.12,77203.64,0.0,-0.99997,0.0,0.00568]
[1777443173112,60.12,77204.69,0.0,-0.99997,0.0,0.00569]
[1777443178249,60.12,77205.03,0.0,-0.99997,0.0,0.00569]
[1777443178269,60.12,77205.03,0.0,-0.99997,0.0,0.00569]
[1777443178274,60.12,77202.74,0.0,-0.99997,0.0,0.00567]
[1777443178931,60.12,77202.74,0.0,-0.99997,0.0,0.00567]
[1777443179019,60.12,77202.74,0.0,-0.99997,0.0,0.00567]
[1777443181858,60.12,77205.73,0.0,-0.99997,0.0,0.0057]
[1777443184292,60.12,77204.74,0.0,-0.99997,0.0,0.00569]
[1777443184518,60.12,77204.74,0.0,-0.99997,0.0,0.00569]
[1777443184683,60.12,77204.74,0.0,-0.99997,0.0,0.00569]
[1777443184768,60.12,77204.74,0.0,-0.99997,0.0,0.00569]
[1777443184879,60.12,77204.66,0.0,-0.99997,0.0,0.00569]
[1777443189914,60.12,77205.41,0.0,-0.99997,0.0,0.00569]
[1777443191035,60.12,77205.41,0.0,-0.99997,0.0,0.00569]
[1777443191270,60.12,77205.41,0.0,-0.99997,0.0,0.00569]
[1777443191133,60.12,77203.96,0.0,-0.99997,0.0,0.00568]
[1777443191674,60.12,77203.96,0.0,-0.99997,0.0,0.00568]
[1777443191773,60.12,77203.96,0.0,-0.99997,0.0,0.00568]
[1777443191928,60.12,77205.06,0.0,-0.99997,0.0,0.00569]
[1777443197268,60.12,77205.47,0.0,-0.99997,0.0,0.00569]
[1777443196962,60.12,77213.73,0.0,-0.99997,0.0,0.00577]
[1777443197518,60.12,77213.73,0.0,-0.99997,0.0,0.00577]
[1777443197970,60.12,77218.89,0.0,-0.99997,0.0,0.00582]
[1777443198309,60.12,77218.89,0.0,-0.99997,0.0,0.00582]
[1777443198519,60.12,77218.89,0.0,-0.99997,0.0,0.00582]
[1777443200381,60.12,77220.55,0.0,-0.99997,0.0,0.00583]
[1777443200518,60.12,77220.55,0.0,-0.99997,0.0,0.00583]
[1777443200991,60.12,77221.79,0.0,-0.99997,0.0,0.00584]
[1777443201998,60.12,77220.29,0.0,-0.99997,0.0,0.00583]
[1777443203005,60.12,77225.06,0.0,-0.99997,0.0,0.00587]
[1777443205222,60.12,77225.88,0.0,-0.99997,0.0,0.00588]
[1777443205270,60.12,77225.88,0.0,-0.99997,0.0,0.00588]
[1777443205270,60.12,77223.02,0.0,-0.99997,0.0,0.00585]
[1777443211060,60.12,77219.66,0.0,-0.99997,0.0,0.00579]
[1777443212315,60.12,77219.66,0.0,-0.99997,0.0,0.00579]
[1777443212068,60.12,77216.12,0.0,-0.99997,0.0,0.00576]
[1777443212521,60.12,77216.12,0.0,-0.99997,0.0,0.00576]
[1777443213227,60.12,77216.12,0.0,-0.99997,0.0,0.00576]
[1777443213268,60.12,77216.12,0.0,-0.99997,0.0,0.00576]
[1777443213305,60.12,77216.29,0.0,-0.99997,0.0,0.00576]
[1777443215089,60.12,77212.21,0.0,-0.99997,0.0,0.00572]
[1777443217224,60.12,77211.74,0.0,-0.99997,0.0,0.00572]
[1777443217267,60.12,77211.74,0.0,-0.99997,0.0,0.00572]
[1777443217231,60.12,77209.87,0.0,-0.99997,0.0,0.0057]
[1777443217755,60.12,77209.87,0.0,-0.99997,0.0,0.0057]
[1777443217768,60.12,77209.87,0.0,-0.99997,0.0,0.0057]
[1777443218111,60.12,77209.13,0.0,-0.99997,0.0,0.00569]
[1777443222137,60.12,77210.51,0.0,-0.99997,0.0,0.00571]
[1777443227174,60.12,77210.73,0.0,-0.99997,0.0,0.00571]
[1777443232209,60.12,77210.19,0.0,-0.99997,0.0,0.0057]
[1777443235227,60.12,77209.21,0.0,-0.99997,0.0,0.0057]
[1777443235269,60.12,77209.21,0.0,-0.99997,0.0,0.0057]
[1777443237244,60.12,77203.64,0.0,-0.99997,0.0,0.00564]
[1777443238048,60.12,77203.64,0.0,-0.99997,0.0,0.00564]
[1777443238269,60.12,77203.64,0.0,-0.99997,0.0,0.00564]
[1777443238353,60.12,77202.86,0.0,-0.99997,0.0,0.00564]
[1777443238518,60.12,77202.86,0.0,-0.99997,0.0,0.00564]
[1777443239258,60.12,77198.9,0.0,-0.99997,0.0,0.0056]
[1777443240267,60.12,77196.29,0.0,-0.99997,0.0,0.00558]
[1777443244295,60.12,77194.03,0.0,-0.99997,0.0,0.00556]
[1777443245178,60.12,77194.03,0.0,-0.99997,0.0,0.00556]
[1777443245268,60.12,77194.03,0.0,-0.99997,0.0,0.00556]
[1777443249587,60.12,77193.44,0.0,-0.99997,0.0,0.00555]
[1777443249769,60.12,77193.44,0.0,-0.99997,0.0,0.00555]
[1777443252010,60.12,77193.73,0.0,-0.99997,0.0,0.00556]
[1777443252021,60.12,77193.73,0.0,-0.99997,0.0,0.00556]
[1777443252350,60.12,77192.33,0.0,-0.99997,0.0,0.00554]
[1777443253650,60.12,77193.09,0.0,-0.99997,0.0,0.00555]
[1777443253771,60.12,77193.09,0.0,-0.99997,0.0,0.00555]
[1777443256379,60.12,77191.83,0.0,-0.99997,0.0,0.00554]
[1777443257385,60.12,77190.45,0.0,-0.99997,0.0,0.00553]
[1777443258830,60.12,77190.45,0.0,-0.99997,0.0,0.00553]
[1777443259605,60.12,77190.15,0.0,-0.99997,0.0,0.00552]
[1777443259769,60.12,77190.15,0.0,-0.99997,0.0,0.00552]
[1777443265599,60.12,77189.2,0.0,-0.99997,0.0,0.00552]
[1777443265769,60.12,77189.2,0.0,-0.99997,0.0,0.00552]
[1777443265805,60.12,77186.65,0.0,-0.99997,0.0,0.00549]
[1777443270030,60.12,77187.7,0.0,-0.99997,0.0,0.0055]
[1777443270269,60.12,77187.7,0.0,-0.99997,0.0,0.0055]
[1777443270306,60.12,77185.55,0.0,-0.99997,0.0,0.00548]
[1777443271484,60.12,77186.56,0.0,-0.99997,0.0,0.00546]
[1777443272491,60.12,77188.54,0.0,-0.99997,0.0,0.00548]
[1777443274488,60.12,77188.57,0.0,-0.99997,0.0,0.00548]
[1777443274519,60.12,77188.57,0.0,-0.99997,0.0,0.00548]
[1777443274582,60.12,77186.94,0.0,-0.99997,0.0,0.00547]
[1777443277775,60.12,77186.74,0.0,-0.99997,0.0,0.00546]
[1777443278017,60.12,77186.74,0.0,-0.99997,0.0,0.00546]
[1777443280356,60.12,77187.68,0.0,-0.99997,0.0,0.00547]
[1777443279540,60.12,77205.88,0.0,-0.99997,0.0,0.00563]
[1777443281031,60.12,77205.88,0.0,-0.99997,0.0,0.00563]
[1777443281127,60.12,77208.93,0.0,-0.99997,0.0,0.00566]
[1777443282861,60.12,77209.93,0.0,-0.99997,0.0,0.00567]
[1777443282890,60.12,77209.87,0.0,-0.99997,0.0,0.00567]
[1777443283634,60.12,77209.87,0.0,-0.99997,0.0,0.00567]
[1777443287394,60.12,77209.5,0.0,-0.99997,0.0,0.00567]
[1777443287520,60.12,77208.51,0.0,-0.99997,0.0,0.00566]
[1777443288373,60.12,77209.74,0.0,-0.99997,0.0,0.00567]
[1777443293638,60.12,77210.0,0.0,-0.99997,0.0,0.00567]
[1777443298674,60.12,77209.78,0.0,-0.99997,0.0,0.00567]
[1777443301029,60.12,77210.73,0.0,-0.99997,0.0,0.00568]
[1777443301130,60.12,77210.51,0.0,-0.99997,0.0,0.00568]
[1777443301533,60.12,77210.51,0.0,-0.99997,0.0,0.00568]
[1777443301769,60.12,77210.51,0.0,-0.99997,0.0,0.00568]
[1777443307737,60.12,77208.16,0.0,-0.99997,0.0,0.00565]
[1777443310758,60.12,77210.43,0.0,-0.99997,0.0,0.00567]
[1777443314786,60.12,77207.97,0.0,-0.99997,0.0,0.00565]
[1777443315628,60.12,77207.97,0.0,-0.99997,0.0,0.00565]
[1777443315769,60.12,77207.97,0.0,-0.99997,0.0,0.00565]
[1777443317373,60.12,77206.77,0.0,-0.99997,0.0,0.00564]
[1777443317387,60.12,77207.14,0.0,-0.99997,0.0,0.00565]
[1777443317518,60.12,77207.14,0.0,-0.99997,0.0,0.00565]
[1777443322842,60.12,77205.42,0.0,-0.99997,0.0,0.00563]
[1777443325863,60.12,77207.7,0.0,-0.99997,0.0,0.00565]
[1777443326870,60.12,77209.95,0.0,-0.99997,0.0,0.00567]
[1777443327543,60.12,77209.95,0.0,-0.99997,0.0,0.00567]
[1777443327772,60.12,77209.95,0.0,-0.99997,0.0,0.00567]
[1777443332912,60.12,77210.06,0.0,-0.99997,0.0,0.00564]
[1777443337947,60.12,77211.53,0.0,-0.99997,0.0,0.00565]
[1777443340415,60.12,77211.53,0.0,-0.99997,0.0,0.00565]
[1777443340517,60.12,77211.64,0.0,-0.99997,0.0,0.00565]
[1777443341462,60.12,77211.66,0.0,-0.99997,0.0,0.00565]
[1777443341518,60.12,77211.66,0.0,-0.99997,0.0,0.00565]
[1777443341974,60.12,77211.72,0.0,-0.99997,0.0,0.00566]
[1777443346681,60.12,77211.82,0.0,-0.99997,0.0,0.00566]
[1777443346767,60.12,77211.82,0.0,-0.99997,0.0,0.00566]
[1777443349024,60.12,77214.67,0.0,-0.99997,0.0,0.00568]
[1777443355066,60.12,77214.07,0.0,-0.99997,0.0,0.00568]
[1777443356608,60.12,77214.49,0.0,-0.99997,0.0,0.00568]
[1777443356770,60.12,77214.49,0.0,-0.99997,0.0,0.00568]
[1777443357727,60.12,77214.35,0.0,-0.99997,0.0,0.00568]
[1777443357771,60.12,77214.35,0.0,-0.99997,0.0,0.00568]
[1777443357827,60.12,77214.35,0.0,-0.99997,0.0,0.00568]
[1777443362974,60.12,77213.58,0.0,-0.99997,0.0,0.00567]
[1777443363018,60.12,77213.58,0.0,-0.99997,0.0,0.00567]
[1777443363122,60.12,77210.04,0.0,-0.99997,0.0,0.00564]
[1777443364129,60.12,77207.81,0.0,-0.99997,0.0,0.00562]
[1777443366962,60.12,77208.11,0.0,-0.99997,0.0,0.00562]
[1777443367018,60.12,77208.11,0.0,-0.99997,0.0,0.00562]
[1777443367150,60.12,77206.07,0.0,-0.99997,0.0,0.0056]
[1777443367488,60.12,77206.07,0.0,-0.99997,0.0,0.0056]
[1777443367520,60.12,77206.07,0.0,-0.99997,0.0,0.0056]
[1777443368157,60.12,77202.27,0.0,-0.99997,0.0,0.00557]
[1777443369636,60.12,77201.71,0.0,-0.99997,0.0,0.00557]
[1777443369768,60.12,77201.71,0.0,-0.99997,0.0,0.00557]
[1777443375206,60.12,77201.34,0.0,-0.99997,0.0,0.00556]
[1777443378227,60.12,77199.53,0.0,-0.99997,0.0,0.00555]
[1777443378894,60.12,77199.53,0.0,-0.99997,0.0,0.00555]
[1777443379019,60.12,77199.53,0.0,-0.99997,0.0,0.00555]
[1777443379822,60.12,77199.29,0.0,-0.99997,0.0,0.00554]
[1777443380018,60.12,77199.29,0.0,-0.99997,0.0,0.00554]
[1777443380241,60.12,77199.35,0.0,-0.99997,0.0,0.00554]
[1777443382255,60.12,77197.08,0.0,-0.99997,0.0,0.00552]
[1777443383878,60.12,77196.31,0.0,-0.99997,0.0,0.00552]
[1777443384018,60.12,77196.31,0.0,-0.99997,0.0,0.00552]
[1777443387289,60.12,77193.78,0.0,-0.99997,0.0,0.00549]
[1777443388675,60.12,77192.16,0.0,-0.99997,0.0,0.00548]
[1777443388768,60.12,77192.16,0.0,-0.99997,0.0,0.00548]
[1777443390045,60.12,77190.73,0.0,-0.99997,0.0,0.00547]
[1777443390270,60.12,77190.73,0.0,-0.99997,0.0,0.00547]
[1777443390311,60.12,77188.13,0.0,-0.99997,0.0,0.00545]
[1777443391318,60.12,77187.95,0.0,-0.99997,0.0,0.00541]
[1777443395346,60.12,77183.93,0.0,-0.99997,0.0,0.00538]
[1777443396169,60.12,77183.93,0.0,-0.99997,0.0,0.00538]
[1777443396271,60.12,77183.93,0.0,-0.99997,0.0,0.00538]
[1777443399961,60.12,77184.85,0.0,-0.99997,0.0,0.00539]
[1777443400021,60.12,77184.85,0.0,-0.99997,0.0,0.00539]
[1777443400381,60.12,77183.68,0.0,-0.99997,0.0,0.00538]
[1777443400891,60.12,77183.68,0.0,-0.99997,0.0,0.00538]
[1777443401017,60.12,77183.68,0.0,-0.99997,0.0,0.00538]
[1777443401387,60.12,77181.87,0.0,-0.99997,0.0,0.00536]
[1777443403402,60.12,77178.93,0.0,-0.99997,0.0,0.00534]
[1777443404409,60.12,77176.53,0.0,-0.99997,0.0,0.00531]
[1777443405530,60.12,77177.41,0.0,-0.99997,0.0,0.00532]
[1777443405767,60.12,77177.41,0.0,-0.99997,0.0,0.00532]
[1777443406423,60.12,77178.86,0.0,-0.99997,0.0,0.00533]
[1777443411458,60.12,77178.4,0.0,-0.99997,0.0,0.00533]
[1777443413301,60.12,77178.77,0.0,-0.99997,0.0,0.00533]
[1777443418506,60.12,77178.71,0.0,-0.99997,0.0,0.00533]
[1777443419514,60.12,77184.19,0.0,-0.99997,0.0,0.00538]
[1777443420798,60.12,77184.83,0.0,-0.99997,0.0,0.00539]
[1777443421019,60.12,77184.83,0.0,-0.99997,0.0,0.00539]
[1777443421528,60.12,77184.05,0.0,-0.99997,0.0,0.00538]
[1777443426563,60.12,77182.04,0.0,-0.99997,0.0,0.00536]
[1777443428738,60.12,77180.94,0.0,-0.99997,0.0,0.00535]
[1777443429023,60.12,77180.94,0.0,-0.99997,0.0,0.00535]
[1777443431598,60.12,77178.77,0.0,-0.99997,0.0,0.00533]
[1777443433883,60.12,77178.05,0.0,-0.99997,0.0,0.00533]
[1777443434018,60.12,77178.05,0.0,-0.99997,0.0,0.00533]
[1777443434119,60.12,77177.63,0.0,-0.99997,0.0,0.00532]
[1777443434618,60.12,77175.79,0.0,-0.99997,0.0,0.00531]
[1777443436633,60.12,77183.0,0.0,-0.99997,0.0,0.00537]
[1777443437639,60.12,77188.28,0.0,-0.99997,0.0,0.00542]
[1777443438615,60.12,77188.28,0.0,-0.99997,0.0,0.00542]
[1777443438768,60.12,77188.28,0.0,-0.99997,0.0,0.00542]
[1777443444689,60.12,77188.59,0.0,-0.99997,0.0,0.00542]
[1777443448381,60.12,77187.94,0.0,-0.99997,0.0,0.00541]
[1777443448518,60.12,77187.94,0.0,-0.99997,0.0,0.00541]
[1777443448537,60.12,77187.92,0.0,-0.99997,0.0,0.00541]
[1777443452744,60.12,77187.92,0.0,-0.99997,0.0,0.00538]
[1777443455019,60.12,77187.33,0.0,-0.99997,0.0,0.00538]
[1777443456773,60.12,77182.89,0.0,-0.99997,0.0,0.00534]
[1777443457660,60.12,77182.89,0.0,-0.99997,0.0,0.00534]
[1777443457770,60.12,77182.89,0.0,-0.99997,0.0,0.00534]
[1777443457780,60.12,77181.99,0.0,-0.99997,0.0,0.00533]
[1777443461668,60.12,77181.42,0.0,-0.99997,0.0,0.00533]
[1777443461773,60.12,77181.42,0.0,-0.99997,0.0,0.00533]
[1777443462817,60.12,77178.07,0.0,-0.99997,0.0,0.0053]
[1777443466360,60.12,77177.72,0.0,-0.99997,0.0,0.0053]
[1777443466412,60.12,77177.72,0.0,-0.99997,0.0,0.0053]
[1777443466519,60.12,77177.72,0.0,-0.99997,0.0,0.0053]
[1777443466492,60.12,77175.88,0.0,-0.99997,0.0,0.00528]
[1777443468859,60.12,77178.09,0.0,-0.99997,0.0,0.0053]
[1777443472660,60.12,77177.34,0.0,-0.99997,0.0,0.00529]
[1777443472768,60.12,77177.34,0.0,-0.99997,0.0,0.00529]
[1777443472798,60.12,77177.34,0.0,-0.99997,0.0,0.00529]
[1777443473030,60.12,77177.34,0.0,-0.99997,0.0,0.00529]
[1777443473131,60.12,77177.66,0.0,-0.99997,0.0,0.00529]
[1777443478929,60.12,77178.15,0.0,-0.99997,0.0,0.0053]
[1777443479936,60.12,77180.22,0.0,-0.99997,0.0,0.00532]
[1777443480935,60.12,77180.22,0.0,-0.99997,0.0,0.00532]
[1777443481023,60.12,77180.22,0.0,-0.99997,0.0,0.00532]
[1777443481104,60.12,77180.22,0.0,-0.99997,0.0,0.00532]
[1777443481269,60.12,77180.22,0.0,-0.99997,0.0,0.00532]
[1777443481292,60.12,77179.66,0.0,-0.99997,0.0,0.00531]
[1777443487992,60.12,77179.98,0.0,-0.99997,0.0,0.00531]
[1777443489015,60.12,77179.98,0.0,-0.99997,0.0,0.00531]
[1777443489199,60.12,77179.98,0.0,-0.99997,0.0,0.00531]
[1777443489268,60.12,77179.98,0.0,-0.99997,0.0,0.00531]
[1777443489369,60.12,77179.76,0.0,-0.99997,0.0,0.00531]
[1777443490007,60.12,77177.38,0.0,-0.99997,0.0,0.00529]
[1777443493387,60.12,77176.51,0.0,-0.99997,0.0,0.00529]
[1777443493399,60.12,77176.51,0.0,-0.99997,0.0,0.00529]
[1777443493518,60.12,77176.51,0.0,-0.99997,0.0,0.00529]
[1777443493601,60.12,77174.51,0.0,-0.99997,0.0,0.00527]
[1777443496047,60.12,77178.31,0.0,-0.99997,0.0,0.0053]
[1777443498318,60.12,77178.0,0.0,-0.99997,0.0,0.0053]
[1777443498518,60.12,77178.0,0.0,-0.99997,0.0,0.0053]
[1777443498532,60.12,77177.56,0.0,-0.99997,0.0,0.00529]
[1777443499068,60.12,77192.62,0.0,-0.99997,0.0,0.00542]
[1777443500076,60.12,77198.43,0.0,-0.99997,0.0,0.00547]
[1777443500808,60.12,77198.43,0.0,-0.99997,0.0,0.00547]
[1777443501018,60.12,77198.43,0.0,-0.99997,0.0,0.00547]
[1777443504104,60.12,77206.23,0.0,-0.99997,0.0,0.00554]
[1777443505111,60.12,77208.19,0.0,-0.99997,0.0,0.00556]
[1777443506544,60.12,77208.19,0.0,-0.99997,0.0,0.00556]
[1777443506562,60.12,77208.57,0.0,-0.99997,0.0,0.00556]
[1777443506646,60.12,77208.57,0.0,-0.99997,0.0,0.00556]
[1777443506768,60.12,77208.57,0.0,-0.99997,0.0,0.00556]
[1777443510146,60.12,77205.01,0.0,-0.99997,0.0,0.00553]
[1777443511153,60.12,77199.98,0.0,-0.99997,0.0,0.00546]
[1777443513748,60.12,77199.46,0.0,-0.99997,0.0,0.00545]
[1777443513769,60.12,77199.46,0.0,-0.99997,0.0,0.00545]
[1777443513876,60.12,77199.46,0.0,-0.99997,0.0,0.00545]
[1777443514017,60.12,77199.46,0.0,-0.99997,0.0,0.00545]
[1777443514174,60.12,77199.39,0.0,-0.99997,0.0,0.00545]
[1777443517944,60.12,77198.73,0.0,-0.99997,0.0,0.00545]
[1777443518018,60.12,77198.73,0.0,-0.99997,0.0,0.00545]
[1777443518201,60.12,77198.1,0.0,-0.99997,0.0,0.00544]
[1777443519458,60.12,77198.1,0.0,-0.99997,0.0,0.00544]
[1777443519519,60.12,77198.1,0.0,-0.99997,0.0,0.00544]
[1777443527265,60.12,77198.35,0.0,-0.99997,0.0,0.00544]
[1777443528971,60.12,77197.9,0.0,-0.99997,0.0,0.00544]
[1777443529024,60.12,77197.9,0.0,-0.99997,0.0,0.00544]
[1777443529100,60.12,77197.9,0.0,-0.99997,0.0,0.00544]
[1777443529268,60.12,77197.9,0.0,-0.99997,0.0,0.00544]
[1777443529279,60.12,77197.74,0.0,-0.99997,0.0,0.00544]
[1777443534444,60.12,77198.86,0.0,-0.99997,0.0,0.00545]
[1777443534491,60.12,77198.86,0.0,-0.99997,0.0,0.00545]
[1777443534518,60.12,77198.86,0.0,-0.99997,0.0,0.00545]
[1777443534593,60.12,77198.35,0.0,-0.99997,0.0,0.00544]
[1777443540356,60.12,77196.39,0.0,-0.99997,0.0,0.00543]
[1777443541241,60.12,77196.39,0.0,-0.99997,0.0,0.00543]
[1777443541271,60.12,77196.39,0.0,-0.99997,0.0,0.00543]
[1777443541325,60.12,77196.39,0.0,-0.99997,0.0,0.00543]
[1777443541517,60.12,77196.39,0.0,-0.99997,0.0,0.00543]
[1777443541535,60.12,77196.98,0.0,-0.99997,0.0,0.00543]
[1777443545391,60.12,77192.19,0.0,-0.99997,0.0,0.00539]
[1777443546398,60.12,77188.78,0.0,-0.99997,0.0,0.00536]
[1777443547350,60.12,77188.78,0.0,-0.99997,0.0,0.00536]
[1777443547499,60.12,77188.78,0.0,-0.99997,0.0,0.00536]
[1777443547517,60.12,77188.78,0.0,-0.99997,0.0,0.00536]
[1777443547543,60.12,77187.07,0.0,-0.99997,0.0,0.00535]
[1777443553446,60.12,77187.61,0.0,-0.99997,0.0,0.00535]
[1777443555503,60.12,77187.69,0.0,-0.99997,0.0,0.00535]
[1777443555519,60.12,77187.69,0.0,-0.99997,0.0,0.00535]
[1777443555604,60.12,77187.91,0.0,-0.99997,0.0,0.00535]
[1777443556005,60.12,77187.91,0.0,-0.99997,0.0,0.00535]
[1777443556018,60.12,77187.91,0.0,-0.99997,0.0,0.00535]
[1777443560035,60.12,77187.81,0.0,-0.99997,0.0,0.00535]
[1777443560149,60.12,77187.81,0.0,-0.99997,0.0,0.00535]
[1777443560268,60.12,77187.81,0.0,-0.99997,0.0,0.00535]
[1777443560496,60.12,77183.46,0.0,-0.99997,0.0,0.00531]
[1777443563516,60.12,77181.76,0.0,-0.99997,0.0,0.0053]
[1777443565531,60.12,77178.88,0.0,-0.99997,0.0,0.00528]
[1777443566388,60.12,77178.88,0.0,-0.99997,0.0,0.00528]
[1777443566458,60.12,77178.88,0.0,-0.99997,0.0,0.00528]
[1777443566518,60.12,77178.88,0.0,-0.99997,0.0,0.00528]
[1777443566538,60.12,77175.9,0.0,-0.99997,0.0,0.00525]
[1777443571573,60.12,77175.86,0.0,-0.99997,0.0,0.00522]
[1777443572445,60.12,77175.86,0.0,-0.99997,0.0,0.00522]
[1777443572518,60.12,77175.86,0.0,-0.99997,0.0,0.00522]
[1777443572543,60.12,77175.86,0.0,-0.99997,0.0,0.00522]
[1777443572580,60.12,77176.59,0.0,-0.99997,0.0,0.00523]
[1777443572772,60.12,77176.59,0.0,-0.99997,0.0,0.00523]
[1777443576607,60.12,77179.3,0.0,-0.99997,0.0,0.00525]
[1777443577498,60.12,77179.3,0.0,-0.99997,0.0,0.00525]
[1777443577518,60.12,77179.3,0.0,-0.99997,0.0,0.00525]
[1777443577614,60.12,77181.11,0.0,-0.99997,0.0,0.00527]
[1777443577723,60.12,77181.11,0.0,-0.99997,0.0,0.00527]
[1777443577771,60.12,77181.11,0.0,-0.99997,0.0,0.00527]
[1777443583657,60.12,77179.94,0.0,-0.99997,0.0,0.00526]
[1777443585158,60.12,77179.9,0.0,-0.99997,0.0,0.00525]
[1777443585670,60.12,77186.42,0.0,-0.99997,0.0,0.00531]
[1777443588938,60.12,77186.72,0.0,-0.99997,0.0,0.00531]
[1777443592720,60.12,77184.92,0.0,-0.99997,0.0,0.0053]
[1777443595741,60.12,77188.27,0.0,-0.99997,0.0,0.00533]
[1777443596749,60.12,77190.2,0.0,-0.99997,0.0,0.00534]
[1777443597790,60.12,77190.2,0.0,-0.99997,0.0,0.00534]
[1777443597967,60.12,77190.2,0.0,-0.99997,0.0,0.00534]
[1777443598019,60.12,77190.2,0.0,-0.99997,0.0,0.00534]
[1777443598068,60.12,77190.3,0.0,-0.99997,0.0,0.00534]
[1777443602464,60.12,77190.18,0.0,-0.99997,0.0,0.00534]
[1777443602516,60.12,77190.18,0.0,-0.99997,0.0,0.00534]
[1777443602527,60.12,77190.18,0.0,-0.99997,0.0,0.00534]
[1777443602629,60.12,77189.09,0.0,-0.99997,0.0,0.00533]
[1777443605811,60.12,77191.18,0.0,-0.99997,0.0,0.00535]
[1777443607400,60.12,77191.18,0.0,-0.99997,0.0,0.00535]
[1777443607470,60.12,77191.18,0.0,-0.99997,0.0,0.00535]
[1777443607518,60.12,77191.18,0.0,-0.99997,0.0,0.00535]
[1777443607566,60.12,77196.61,0.0,-0.99997,0.0,0.0054]
[1777443611364,60.12,77196.88,0.0,-0.99997,0.0,0.0054]
[1777443611372,60.12,77196.88,0.0,-0.99997,0.0,0.0054]
[1777443611518,60.12,77196.88,0.0,-0.99997,0.0,0.0054]
[1777443611615,60.12,77196.26,0.0,-0.99997,0.0,0.0054]
[1777443616890,60.12,77196.28,0.0,-0.99997,0.0,0.0054]
[1777443619458,60.12,77196.11,0.0,-0.99997,0.0,0.00539]
[1777443619510,60.12,77196.11,0.0,-0.99997,0.0,0.00539]
[1777443619518,60.12,77196.11,0.0,-0.99997,0.0,0.00539]
[1777443619607,60.12,77195.74,0.0,-0.99997,0.0,0.00539]
[1777443620918,60.12,77198.77,0.0,-0.99997,0.0,0.00542]
[1777443625226,60.12,77198.86,0.0,-0.99997,0.0,0.00542]
[1777443625230,60.12,77198.86,0.0,-0.99997,0.0,0.00542]
[1777443625268,60.12,77198.86,0.0,-0.99997,0.0,0.00542]
[1777443625273,60.12,77199.58,0.0,-0.99997,0.0,0.00542]
[1777443630987,60.12,77199.25,0.0,-0.99997,0.0,0.00542]
[1777443632292,60.12,77199.25,0.0,-0.99997,0.0,0.00542]
[1777443632394,60.12,77199.25,0.0,-0.99997,0.0,0.00542]
[1777443632517,60.12,77199.25,0.0,-0.99997,0.0,0.00542]
[1777443632619,60.12,77198.87,0.0,-0.99997,0.0,0.00539]
[1777443638037,60.12,77198.97,0.0,-0.99997,0.0,0.00539]
[1777443639044,60.12,77195.38,0.0,-0.99997,0.0,0.00536]
[1777443640012,60.12,77195.38,0.0,-0.99997,0.0,0.00536]
[1777443640022,60.12,77195.38,0.0,-0.99997,0.0,0.00536]
[1777443640141,60.12,77195.38,0.0,-0.99997,0.0,0.00536]
[1777443640268,60.12,77195.38,0.0,-0.99997,0.0,0.00536]
[1777443640370,60.12,77193.49,0.0,-0.99997,0.0,0.00534]
[1777443642069,60.12,77195.2,0.0,-0.99997,0.0,0.00536]
[1777443642996,60.12,77195.2,0.0,-0.99997,0.0,0.00536]
[1777443643019,60.12,77195.2,0.0,-0.99997,0.0,0.00536]
[1777443648111,60.12,77194.13,0.0,-0.99997,0.0,0.00535]
[1777443649519,60.12,77194.13,0.0,-0.99997,0.0,0.00535]
[1777443649573,60.12,77194.88,0.0,-0.99997,0.0,0.00535]
[1777443649767,60.12,77194.88,0.0,-0.99997,0.0,0.00535]
[1777443649769,60.12,77194.88,0.0,-0.99997,0.0,0.00535]
[1777443650019,60.12,77194.88,0.0,-0.99997,0.0,0.00535]
[1777443653902,60.12,77193.98,0.0,-0.99997,0.0,0.00535]
[1777443653959,60.12,77193.98,0.0,-0.99997,0.0,0.00535]
[1777443654020,60.12,77193.98,0.0,-0.99997,0.0,0.00535]
[1777443654153,60.12,77195.03,0.0,-0.99997,0.0,0.00535]
[1777443658055,60.12,77193.54,0.0,-0.99997,0.0,0.00534]
[1777443658270,60.12,77193.54,0.0,-0.99997,0.0,0.00534]
[1777443658371,60.12,77194.62,0.0,-0.99997,0.0,0.00535]
[1777443659188,60.12,77192.65,0.0,-0.99997,0.0,0.00533]
[1777443661202,60.12,77190.06,0.0,-0.99997,0.0,0.00531]
[1777443663933,60.12,77188.73,0.0,-0.99997,0.0,0.0053]
[1777443664019,60.12,77188.73,0.0,-0.99997,0.0,0.0053]
[1777443664268,60.12,77188.73,0.0,-0.99997,0.0,0.0053]
[1777443664369,60.12,77188.13,0.0,-0.99997,0.0,0.0053]
[1777443667930,60.12,77187.23,0.0,-0.99997,0.0,0.00529]
[1777443667972,60.12,77187.23,0.0,-0.99997,0.0,0.00529]
[1777443668019,60.12,77187.23,0.0,-0.99997,0.0,0.00529]
[1777443668251,60.12,77188.29,0.0,-0.99997,0.0,0.0053]
[1777443670265,60.12,77185.97,0.0,-0.99997,0.0,0.00528]
[1777443671409,60.12,77185.97,0.0,-0.99997,0.0,0.00528]
[1777443671451,60.12,77185.97,0.0,-0.99997,0.0,0.00528]
[1777443671519,60.12,77185.97,0.0,-0.99997,0.0,0.00528]
[1777443671540,60.12,77183.38,0.0,-0.99997,0.0,0.00525]
[1777443675022,60.12,77182.18,0.0,-0.99997,0.0,0.00524]
[1777443675271,60.12,77182.18,0.0,-0.99997,0.0,0.00524]
[1777443675300,60.12,77181.81,0.0,-0.99997,0.0,0.00524]
[1777443680335,60.12,77182.17,0.0,-0.99997,0.0,0.00524]
[1777443681480,60.12,77182.17,0.0,-0.99997,0.0,0.00524]
[1777443681518,60.12,77182.17,0.0,-0.99997,0.0,0.00524]
[1777443681570,60.12,77182.17,0.0,-0.99997,0.0,0.00524]
[1777443681769,60.12,77182.17,0.0,-0.99997,0.0,0.00524]
[1777443681656,60.12,77183.97,0.0,-0.99997,0.0,0.00526]
[1777443686988,60.12,77184.75,0.0,-0.99997,0.0,0.00527]
[1777443687018,60.12,77184.75,0.0,-0.99997,0.0,0.00527]
[1777443687141,60.12,77184.75,0.0,-0.99997,0.0,0.00527]
[1777443687268,60.12,77184.75,0.0,-0.99997,0.0,0.00527]
[1777443687383,60.12,77185.06,0.0,-0.99997,0.0,0.00527]
[1777443691411,60.12,77185.16,0.0,-0.99997,0.0,0.00524]
[1777443692120,60.12,77185.16,0.0,-0.99997,0.0,0.00524]
[1777443692269,60.12,77185.16,0.0,-0.99997,0.0,0.00524]
[1777443692759,60.12,77185.16,0.0,-0.99997,0.0,0.00524]
[1777443692769,60.12,77185.16,0.0,-0.99997,0.0,0.00524]
[1777443692784,60.12,77184.43,0.0,-0.99997,0.0,0.00523]
[1777443698461,60.12,77184.89,0.0,-0.99997,0.0,0.00524]
[1777443699186,60.12,77184.89,0.0,-0.99997,0.0,0.00524]
[1777443699270,60.12,77184.89,0.0,-0.99997,0.0,0.00524]
[1777443701020,60.12,77184.3,0.0,-0.99997,0.0,0.00523]
[1777443701482,60.12,77184.2,0.0,-0.99997,0.0,0.00523]
[1777443705028,60.12,77183.72,0.0,-0.99997,0.0,0.00523]
[1777443705112,60.12,77183.72,0.0,-0.99997,0.0,0.00523]
[1777443705268,60.12,77183.72,0.0,-0.99997,0.0,0.00523]
[1777443705510,60.12,77182.99,0.0,-0.99997,0.0,0.00522]
[1777443711551,60.12,77182.58,0.0,-0.99997,0.0,0.00522]
[1777443714686,60.12,77182.31,0.0,-0.99997,0.0,0.00522]
[1777443714768,60.12,77182.31,0.0,-0.99997,0.0,0.00522]
[1777443714741,60.12,77180.6,0.0,-0.99997,0.0,0.0052]
[1777443714871,60.12,77180.6,0.0,-0.99997,0.0,0.0052]
[1777443715018,60.12,77180.6,0.0,-0.99997,0.0,0.0052]
[1777443715581,60.12,77179.72,0.0,-0.99997,0.0,0.00519]
[1777443719800,60.12,77180.12,0.0,-0.99997,0.0,0.0052]
[1777443720018,60.12,77179.56,0.0,-0.99997,0.0,0.00519]
[1777443720321,60.12,77179.56,0.0,-0.99997,0.0,0.00519]
[1777443720525,60.12,77179.56,0.0,-0.99997,0.0,0.00519]
[1777443720617,60.12,77176.47,0.0,-0.99997,0.0,0.00517]
[1777443723924,60.12,77176.18,0.0,-0.99997,0.0,0.00517]
[1777443724019,60.12,77176.18,0.0,-0.99997,0.0,0.00517]
[1777443729679,60.12,77175.33,0.0,-0.99997,0.0,0.00516]
[1777443730196,60.12,77175.33,0.0,-0.99997,0.0,0.00516]
[1777443730274,60.12,77175.33,0.0,-0.99997,0.0,0.00516]
[1777443730317,60.12,77175.33,0.0,-0.99997,0.0,0.00516]
[1777443730518,60.12,77175.33,0.0,-0.99997,0.0,0.00516]
[1777443730687,60.12,77174.68,0.0,-0.99997,0.0,0.00515]
[1777443733350,60.12,77175.63,0.0,-0.99997,0.0,0.00516]
[1777443733404,60.12,77175.63,0.0,-0.99997,0.0,0.00516]
[1777443733518,60.12,77175.63,0.0,-0.99997,0.0,0.00516]
[1777443733708,60.12,77170.47,0.0,-0.99997,0.0,0.00512]
[1777443735598,60.12,77170.92,0.0,-0.99997,0.0,0.00512]
[1777443735768,60.12,77170.92,0.0,-0.99997,0.0,0.00512]
[1777443740757,60.12,77169.42,0.0,-0.99997,0.0,0.00511]
[1777443740911,60.12,77169.42,0.0,-0.99997,0.0,0.00511]
[1777443741017,60.12,77169.42,0.0,-0.99997,0.0,0.00511]
[1777443741295,60.12,77169.42,0.0,-0.99997,0.0,0.00511]
[1777443741518,60.12,77169.42,0.0,-0.99997,0.0,0.00511]
[1777443741764,60.12,77170.36,0.0,-0.99997,0.0,0.00512]
[1777443743777,60.12,77168.95,0.0,-0.99997,0.0,0.00511]
[1777443744988,60.12,77169.31,0.0,-0.99997,0.0,0.00511]
[1777443745018,60.12,77169.31,0.0,-0.99997,0.0,0.00511]
[1777443748188,60.12,77168.97,0.0,-0.99997,0.0,0.00511]
[1777443748268,60.12,77168.97,0.0,-0.99997,0.0,0.00511]
[1777443748813,60.12,77168.88,0.0,-0.99997,0.0,0.0051]
[1777443750022,60.12,77169.24,0.0,-0.99997,0.0,0.00511]
[1777443750268,60.12,77169.24,0.0,-0.99997,0.0,0.00511]
[1777443750828,60.12,77167.91,0.0,-0.99997,0.0,0.0051]
[1777443754601,60.12,77167.47,0.0,-0.99997,0.0,0.00506]
[1777443754769,60.12,77167.47,0.0,-0.99997,0.0,0.00506]
[1777443754854,60.12,77165.93,0.0,-0.99997,0.0,0.00505]
[1777443754971,60.12,77165.93,0.0,-0.99997,0.0,0.00505]
[1777443755019,60.12,77165.93,0.0,-0.99997,0.0,0.00505]
[1777443761195,60.12,77166.34,0.0,-0.99997,0.0,0.00506]
[1777443761269,60.12,77166.34,0.0,-0.99997,0.0,0.00506]
[1777443761494,60.12,77166.34,0.0,-0.99997,0.0,0.00506]
[1777443761518,60.12,77166.34,0.0,-0.99997,0.0,0.00506]
[1777443761596,60.12,77166.13,0.0,-0.99997,0.0,0.00505]
[1777443766356,60.12,77166.07,0.0,-0.99997,0.0,0.00505]
[1777443766833,60.12,77166.07,0.0,-0.99997,0.0,0.00505]
[1777443766439,60.12,77167.26,0.0,-0.99997,0.0,0.00506]
[1777443767018,60.12,77167.26,0.0,-0.99997,0.0,0.00506]
[1777443767119,60.12,77169.14,0.0,-0.99997,0.0,0.00508]
[1777443772521,60.12,77169.73,0.0,-0.99997,0.0,0.00508]
[1777443772768,60.12,77169.73,0.0,-0.99997,0.0,0.00508]
[1777443772981,60.12,77171.79,0.0,-0.99997,0.0,0.0051]
[1777443774604,60.12,77171.79,0.0,-0.99997,0.0,0.0051]
[1777443774768,60.12,77171.79,0.0,-0.99997,0.0,0.0051]
[1777443774814,60.12,77174.6,0.0,-0.99997,0.0,0.00512]
[1777443774995,60.12,77176.67,0.0,-0.99997,0.0,0.00514]
[1777443779120,60.12,77177.37,0.0,-0.99997,0.0,0.00515]
[1777443779268,60.12,77177.37,0.0,-0.99997,0.0,0.00515]
[1777443779274,60.12,77174.57,0.0,-0.99997,0.0,0.00512]
[1777443783824,60.12,77174.16,0.0,-0.99997,0.0,0.00512]
[1777443784018,60.12,77173.86,0.0,-0.99997,0.0,0.00512]
[1777443784059,60.12,77172.48,0.0,-0.99997,0.0,0.00511]
[1777443785065,60.12,77170.46,0.0,-0.99997,0.0,0.00509]
[1777443786598,60.12,77170.46,0.0,-0.99997,0.0,0.00509]
[1777443787081,60.12,77167.32,0.0,-0.99997,0.0,0.00506]
[1777443793543,60.12,77166.87,0.0,-0.99997,0.0,0.00506]
[1777443793862,60.12,77165.67,0.0,-0.99997,0.0,0.00505]
[1777443796144,60.12,77169.43,0.0,-0.99997,0.0,0.00508]
[1777443797018,60.12,77169.43,0.0,-0.99997,0.0,0.00508]
[1777443797151,60.12,77168.3,0.0,-0.99997,0.0,0.00507]
[1777443800849,60.12,77168.58,0.0,-0.99997,0.0,0.00507]
[1777443800850,60.12,77168.58,0.0,-0.99997,0.0,0.00507]
[1777443806214,60.12,77166.15,0.0,-0.99997,0.0,0.00505]
[1777443808228,60.12,77168.26,0.0,-0.99997,0.0,0.00507]
[1777443809614,60.12,77168.26,0.0,-0.99997,0.0,0.00507]
[1777443809768,60.12,77168.26,0.0,-0.99997,0.0,0.00507]
[1777443809785,60.12,77167.95,0.0,-0.99997,0.0,0.00507]
[1777443811249,60.12,77168.06,0.0,-0.99997,0.0,0.00504]
[1777443816283,60.12,77167.29,0.0,-0.99997,0.0,0.00503]
[1777443821318,60.12,77165.65,0.0,-0.99997,0.0,0.00502]
[1777443826353,60.12,77165.31,0.0,-0.99997,0.0,0.00502]
[1777443833403,60.12,77164.63,0.0,-0.99997,0.0,0.00501]
[1777443838438,60.12,77165.16,0.0,-0.99997,0.0,0.00502]
[1777443839445,60.12,77167.12,0.0,-0.99997,0.0,0.00503]
[1777443844479,60.12,77165.69,0.0,-0.99997,0.0,0.00502]
[1777443847502,60.12,77161.77,0.0,-0.99997,0.0,0.00499]
[1777443848509,60.12,77166.41,0.0,-0.99997,0.0,0.00503]
[1777443850523,60.12,77169.18,0.0,-0.99997,0.0,0.00505]
[1777443855557,60.12,77169.84,0.0,-0.99997,0.0,0.00506]
[1777443860592,60.12,77169.58,0.0,-0.99997,0.0,0.00505]
[1777443865632,60.12,77160.29,0.0,-0.99997,0.0,0.00498]
[1777443866151,60.12,77160.29,0.0,-0.99997,0.0,0.00498]
[1777443866639,60.12,77147.36,0.0,-0.99997,0.0,0.00487]
[1777443867646,60.12,77129.5,0.0,-0.99997,0.0,0.00474]
[1777443868652,60.12,77136.08,0.0,-0.99997,0.0,0.00479]
[1777443869596,60.12,77136.08,0.0,-0.99997,0.0,0.00479]
[1777443869659,60.12,77135.44,0.0,-0.99997,0.0,0.00478]
[1777443871674,60.12,77135.52,0.0,-0.99997,0.0,0.00475]
[1777443876709,60.12,77138.69,0.0,-0.99997,0.0,0.00478]
[1777443880476,60.12,77137.61,0.0,-0.99997,0.0,0.00477]
[1777443880519,60.12,77137.61,0.0,-0.99997,0.0,0.00477]
[1777443880737,60.12,77137.89,0.0,-0.99997,0.0,0.00477]
[1777443882536,60.12,77137.63,0.0,-0.99997,0.0,0.00477]
[1777443887786,60.12,77138.28,0.0,-0.99997,0.0,0.00478]
[1777443888768,60.12,77138.28,0.0,-0.99997,0.0,0.00478]
[1777443888793,60.12,77138.41,0.0,-0.99997,0.0,0.00478]
[1777443889017,60.12,77138.41,0.0,-0.99997,0.0,0.00478]
[1777443891814,60.12,77130.87,0.0,-0.99997,0.0,0.00472]
[1777443895841,60.12,77128.97,0.0,-0.99997,0.0,0.0047]
[1777443900877,60.12,77128.37,0.0,-0.99997,0.0,0.0047]
[1777443903898,60.12,77125.84,0.0,-0.99997,0.0,0.00468]
[1777443906919,60.12,77127.85,0.0,-0.99997,0.0,0.0047]
[1777443911954,60.12,77126.66,0.0,-0.99997,0.0,0.00469]
[1777443916988,60.12,77126.03,0.0,-0.99997,0.0,0.00468]
[1777443920010,60.12,77124.13,0.0,-0.99997,0.0,0.00467]
[1777443926052,60.12,77123.53,0.0,-0.99997,0.0,0.00466]
[1777443931087,60.12,77125.05,0.0,-0.99997,0.0,0.00465]
[1777443937129,60.12,77125.48,0.0,-0.99997,0.0,0.00465]
[1777443942165,60.12,77125.86,0.0,-0.99997,0.0,0.00465]
[1777443943171,60.12,77123.81,0.0,-0.99997,0.0,0.00464]
[1777443948207,60.12,77125.26,0.0,-0.99997,0.0,0.00465]
[1777443953242,60.12,77124.94,0.0,-0.99997,0.0,0.00465]
[1777443956263,60.12,77127.31,0.0,-0.99997,0.0,0.00466]
[1777443960291,60.12,77124.9,0.0,-0.99997,0.0,0.00465]
[1777443963312,60.12,77122.58,0.0,-0.99997,0.0,0.00463]
[1777443964319,60.12,77120.21,0.0,-0.99997,0.0,0.00461]
[1777443968347,60.12,77116.64,0.0,-0.99997,0.0,0.00458]
[1777443969354,60.12,77113.7,0.0,-0.99997,0.0,0.00456]
[1777443971367,60.12,77113.95,0.0,-0.99997,0.0,0.00456]
[1777443975396,60.12,77111.13,0.0,-0.99997,0.0,0.00454]
[1777443976403,60.12,77109.31,0.0,-0.99997,0.0,0.00453]
[1777443981438,60.12,77107.51,0.0,-0.99997,0.0,0.00452]
[1777443983452,60.12,77105.36,0.0,-0.99997,0.0,0.0045]
[1777443986473,60.12,77107.85,0.0,-0.99997,0.0,0.00452]
[1777443988102,60.12,77107.85,0.0,-0.99997,0.0,0.00452]
[1777443988268,60.12,77107.85,0.0,-0.99997,0.0,0.00452]
[1777443988487,60.12,77105.34,0.0,-0.99997,0.0,0.0045]
[1777443989494,60.12,77103.49,0.0,-0.99997,0.0,0.00449]
[1777443990501,60.12,77101.26,0.0,-0.99997,0.0,0.00447]
[1777443991508,60.12,77100.88,0.0,-0.99998,0.0,0.00444]
[1777443993015,60.12,77100.88,0.0,-0.99998,0.0,0.00444]
[1777443993113,60.12,77100.89,0.0,-0.99998,0.0,0.00444]
[1777443993269,60.12,77100.89,0.0,-0.99998,0.0,0.00444]
[1777443994529,60.12,77094.38,0.0,-0.99998,0.0,0.0044]
[1777443995535,60.12,77090.19,0.0,-0.99998,0.0,0.00437]
[1777443999564,60.12,77088.33,0.0,-0.99998,0.0,0.00435]
[1777444001768,60.12,77089.65,0.0,-0.99998,0.0,0.00436]
[1777444003611,60.12,77088.58,0.0,-0.99998,0.0,0.00435]
[1777444003769,60.12,77088.58,0.0,-0.99998,0.0,0.00435]
[1777444003871,60.12,77088.07,0.0,-0.99998,0.0,0.00435]
[1777444006613,60.12,77091.23,0.0,-0.99998,0.0,0.00437]
[1777444007796,60.12,77091.23,0.0,-0.99998,0.0,0.00437]
[1777444008018,60.12,77091.23,0.0,-0.99998,0.0,0.00437]
[1777444012654,60.12,77089.46,0.0,-0.99998,0.0,0.00436]
[1777444013439,60.12,77089.46,0.0,-0.99998,0.0,0.00436]
[1777444013502,60.12,77089.46,0.0,-0.99998,0.0,0.00436]
[1777444013520,60.12,77089.46,0.0,-0.99998,0.0,0.00436]
[1777444013661,60.12,77088.74,0.0,-0.99998,0.0,0.00436]
[1777444018696,60.12,77085.82,0.0,-0.99998,0.0,0.00433]
[1777444019923,60.12,77085.82,0.0,-0.99998,0.0,0.00433]
[1777444019926,60.12,77085.82,0.0,-0.99998,0.0,0.00433]
[1777444020024,60.12,77085.82,0.0,-0.99998,0.0,0.00433]
[1777444020126,60.12,77086.52,0.0,-0.99998,0.0,0.00434]
[1777444022725,60.12,77089.92,0.0,-0.99998,0.0,0.00436]
[1777444023471,60.12,77089.92,0.0,-0.99998,0.0,0.00436]
[1777444023518,60.12,77089.92,0.0,-0.99998,0.0,0.00436]
[1777444023769,60.12,77089.92,0.0,-0.99998,0.0,0.00436]
[1777444023870,60.12,77090.13,0.0,-0.99998,0.0,0.00437]
[1777444029774,60.12,77090.13,0.0,-0.99998,0.0,0.00437]
[1777444030781,60.12,77093.76,0.0,-0.99998,0.0,0.00439]
[1777444032120,60.12,77093.76,0.0,-0.99998,0.0,0.00439]
[1777444032275,60.12,77094.77,0.0,-0.99998,0.0,0.0044]
[1777444032794,60.12,77097.05,0.0,-0.99998,0.0,0.00442]
[1777444037829,60.12,77097.6,0.0,-0.99998,0.0,0.00442]
[1777444041449,60.12,77097.65,0.0,-0.99998,0.0,0.00442]
[1777444041504,60.12,77097.65,0.0,-0.99998,0.0,0.00442]
[1777444041524,60.12,77097.65,0.0,-0.99998,0.0,0.00442]
[1777444041858,60.12,77097.63,0.0,-0.99998,0.0,0.00442]
[1777444046893,60.12,77099.42,0.0,-0.99998,0.0,0.00443]
[1777444047899,60.12,77102.16,0.0,-0.99998,0.0,0.00445]
[1777444048950,60.12,77102.16,0.0,-0.99998,0.0,0.00445]
[1777444049022,60.12,77102.16,0.0,-0.99998,0.0,0.00445]
[1777444049032,60.12,77102.16,0.0,-0.99998,0.0,0.00445]
[1777444049051,60.12,77103.49,0.0,-0.99997,0.0,0.00446]
[1777444049273,60.12,77103.49,0.0,-0.99997,0.0,0.00446]
[1777444051928,60.12,77104.44,0.0,-0.99998,0.0,0.00444]
[1777444056963,60.12,77104.35,0.0,-0.99998,0.0,0.00444]
[1777444060470,60.12,77104.86,0.0,-0.99998,0.0,0.00445]
[1777444060518,60.12,77104.86,0.0,-0.99998,0.0,0.00445]
[1777444063004,60.12,77102.04,0.0,-0.99998,0.0,0.00443]
[1777444064446,60.12,77101.1,0.0,-0.99998,0.0,0.00442]
[1777444064507,60.12,77101.1,0.0,-0.99998,0.0,0.00442]
[1777444064519,60.12,77101.1,0.0,-0.99998,0.0,0.00442]
[1777444065020,60.12,77101.17,0.0,-0.99998,0.0,0.00442]
[1777444067079,60.12,77100.66,0.0,-0.99998,0.0,0.00442]
[1777444067217,60.12,77099.71,0.0,-0.99998,0.0,0.00441]
[1777444067270,60.12,77099.71,0.0,-0.99998,0.0,0.00441]
[1777444068040,60.12,77095.37,0.0,-0.99998,0.0,0.00438]
[1777444069797,60.12,77094.22,0.0,-0.99998,0.0,0.00437]
[1777444069805,60.12,77094.22,0.0,-0.99998,0.0,0.00437]
[1777444070022,60.12,77094.22,0.0,-0.99998,0.0,0.00437]
[1777444070055,60.12,77093.88,0.0,-0.99998,0.0,0.00437]
[1777444074972,60.12,77092.62,0.0,-0.99998,0.0,0.00436]
[1777444075019,60.12,77092.62,0.0,-0.99998,0.0,0.00436]
[1777444075045,60.12,77092.62,0.0,-0.99998,0.0,0.00436]
[1777444075091,60.12,77093.13,0.0,-0.99998,0.0,0.00436]
[1777444075271,60.12,77093.13,0.0,-0.99998,0.0,0.00436]
[1777444077104,60.12,77090.39,0.0,-0.99998,0.0,0.00434]
[1777444078111,60.12,77088.45,0.0,-0.99998,0.0,0.00433]
[1777444078386,60.12,77088.45,0.0,-0.99998,0.0,0.00433]
[1777444078519,60.12,77088.45,0.0,-0.99998,0.0,0.00433]
[1777444080125,60.12,77086.11,0.0,-0.99998,0.0,0.00431]
[1777444082144,60.12,77086.8,0.0,-0.99998,0.0,0.00432]
[1777444082268,60.12,77087.49,0.0,-0.99998,0.0,0.00432]
[1777444083146,60.12,77087.08,0.0,-0.99998,0.0,0.00432]
[1777444087569,60.12,77087.6,0.0,-0.99998,0.0,0.00432]
[1777444087770,60.12,77087.6,0.0,-0.99998,0.0,0.00432]
[1777444092210,60.12,77085.29,0.0,-0.99998,0.0,0.00431]
[1777444094283,60.12,77084.34,0.0,-0.99998,0.0,0.0043]
[1777444094369,60.12,77084.34,0.0,-0.99998,0.0,0.0043]
[1777444094519,60.12,77084.34,0.0,-0.99998,0.0,0.0043]
[1777444094564,60.12,77084.33,0.0,-0.99998,0.0,0.0043]
[1777444100266,60.12,77084.03,0.0,-0.99998,0.0,0.0043]
[1777444102280,60.12,77077.5,0.0,-0.99998,0.0,0.00425]
[1777444103786,60.12,77077.5,0.0,-0.99998,0.0,0.00425]
[1777444103948,60.12,77077.5,0.0,-0.99998,0.0,0.00425]
[1777444104021,60.12,77077.5,0.0,-0.99998,0.0,0.00425]
[1777444104031,60.12,77076.47,0.0,-0.99998,0.0,0.00424]
[1777444105301,60.12,77080.99,0.0,-0.99998,0.0,0.00428]
[1777444110336,60.12,77085.02,0.0,-0.99998,0.0,0.0043]
[1777444111801,60.12,77085.02,0.0,-0.99998,0.0,0.0043]
[1777444111960,60.12,77085.02,0.0,-0.99998,0.0,0.0043]
[1777444112020,60.12,77085.02,0.0,-0.99998,0.0,0.0043]
[1777444112062,60.12,77088.4,0.0,-0.99998,0.0,0.0043]
[1777444112350,60.12,77090.53,0.0,-0.99998,0.0,0.00432]
[1777444114363,60.12,77092.23,0.0,-0.99998,0.0,0.00433]
[1777444117385,60.12,77089.75,0.0,-0.99998,0.0,0.00431]
[1777444118462,60.12,77089.75,0.0,-0.99998,0.0,0.00431]
[1777444118519,60.12,77089.75,0.0,-0.99998,0.0,0.00431]
[1777444118542,60.12,77089.75,0.0,-0.99998,0.0,0.00431]
[1777444118769,60.12,77089.75,0.0,-0.99998,0.0,0.00431]
[1777444118866,60.12,77088.37,0.0,-0.99998,0.0,0.0043]
[1777444120406,60.12,77085.8,0.0,-0.99998,0.0,0.00428]
[1777444122420,60.12,77083.78,0.0,-0.99998,0.0,0.00427]
[1777444124050,60.12,77083.78,0.0,-0.99998,0.0,0.00427]
[1777444124151,60.12,77081.1,0.0,-0.99998,0.0,0.00425]
[1777444124269,60.12,77081.1,0.0,-0.99998,0.0,0.00425]
[1777444129469,60.12,77080.3,0.0,-0.99998,0.0,0.00425]
[1777444133437,60.12,77079.45,0.0,-0.99998,0.0,0.00424]
[1777444133495,60.12,77079.45,0.0,-0.99998,0.0,0.00424]
[1777444133525,60.12,77079.45,0.0,-0.99998,0.0,0.00424]
[1777444133538,60.12,77077.8,0.0,-0.99998,0.0,0.00423]
[1777444139539,60.12,77077.43,0.0,-0.99998,0.0,0.00423]
[1777444143042,60.12,77076.72,0.0,-0.99998,0.0,0.00422]
[1777444143113,60.12,77076.72,0.0,-0.99998,0.0,0.00422]
[1777444143125,60.12,77076.14,0.0,-0.99998,0.0,0.00422]
[1777444143269,60.12,77076.14,0.0,-0.99998,0.0,0.00422]
[1777444145503,60.12,77075.87,0.0,-0.99998,0.0,0.00422]
[1777444145522,60.12,77075.87,0.0,-0.99998,0.0,0.00422]
[1777444145581,60.12,77080.72,0.0,-0.99998,0.0,0.00425]
[1777444146299,60.12,77080.72,0.0,-0.99998,0.0,0.00425]
[1777444146519,60.12,77080.72,0.0,-0.99998,0.0,0.00425]
[1777444146588,60.12,77086.77,0.0,-0.99998,0.0,0.00429]
[1777444148695,60.12,77087.11,0.0,-0.99998,0.0,0.00429]
[1777444148773,60.12,77087.11,0.0,-0.99998,0.0,0.00429]
[1777444153144,60.12,77087.98,0.0,-0.99998,0.0,0.0043]
[1777444153146,60.12,77087.98,0.0,-0.99998,0.0,0.0043]
[1777444153175,60.12,77087.97,0.0,-0.99998,0.0,0.0043]
[1777444153279,60.12,77087.97,0.0,-0.99998,0.0,0.0043]
[1777444158672,60.12,77089.07,0.0,-0.99998,0.0,0.00431]
[1777444160132,60.12,77089.07,0.0,-0.99998,0.0,0.00431]
[1777444160192,60.12,77089.07,0.0,-0.99998,0.0,0.00431]
[1777444160268,60.12,77089.07,0.0,-0.99998,0.0,0.00431]
[1777444160687,60.12,77088.18,0.0,-0.99998,0.0,0.0043]
[1777444164716,60.12,77086.14,0.0,-0.99998,0.0,0.00429]
[1777444165723,60.12,77082.11,0.0,-0.99998,0.0,0.00426]
[1777444166560,60.12,77082.11,0.0,-0.99998,0.0,0.00426]
[1777444166770,60.12,77082.11,0.0,-0.99998,0.0,0.00426]
[1777444166851,60.12,77082.11,0.0,-0.99998,0.0,0.00426]
[1777444167019,60.12,77082.11,0.0,-0.99998,0.0,0.00426]
[1777444167057,60.12,77080.71,0.0,-0.99998,0.0,0.00425]
[1777444168743,60.12,77078.66,0.0,-0.99998,0.0,0.00424]
[1777444170234,60.12,77078.66,0.0,-0.99998,0.0,0.00424]
[1777444170272,60.12,77078.66,0.0,-0.99998,0.0,0.00424]
[1777444179821,60.12,77078.71,0.0,-0.99998,0.0,0.00421]
[1777444181216,60.12,77078.71,0.0,-0.99998,0.0,0.00421]
[1777444181269,60.12,77078.71,0.0,-0.99998,0.0,0.00421]
[1777444181381,60.12,77078.29,0.0,-0.99998,0.0,0.00421]
[1777444181519,60.12,77078.29,0.0,-0.99998,0.0,0.00421]
[1777444181835,60.12,77078.43,0.0,-0.99998,0.0,0.00421]
[1777444186031,60.12,77078.85,0.0,-0.99998,0.0,0.00421]
[1777444186270,60.12,77078.85,0.0,-0.99998,0.0,0.00421]
[1777444192912,60.12,77077.73,0.0,-0.99998,0.0,0.0042]
[1777444194141,60.12,77077.73,0.0,-0.99998,0.0,0.0042]
[1777444194278,60.12,77077.73,0.0,-0.99998,0.0,0.0042]
[1777444194519,60.12,77078.03,0.0,-0.99998,0.0,0.00421]
[1777444194926,60.12,77077.99,0.0,-0.99998,0.0,0.00421]
[1777444199961,60.12,77078.36,0.0,-0.99998,0.0,0.00421]
[1777444204996,60.12,77080.89,0.0,-0.99998,0.0,0.00423]
[1777444205796,60.12,77080.89,0.0,-0.99998,0.0,0.00423]
[1777444206024,60.12,77080.89,0.0,-0.99998,0.0,0.00423]
[1777444206126,60.12,77083.2,0.0,-0.99998,0.0,0.00424]
[1777444212045,60.12,77088.21,0.0,-0.99998,0.0,0.00428]
[1777444212812,60.12,77088.21,0.0,-0.99998,0.0,0.00428]
[1777444212951,60.12,77088.21,0.0,-0.99998,0.0,0.00428]
[1777444213019,60.12,77088.21,0.0,-0.99998,0.0,0.00428]
[1777444213052,60.12,77087.75,0.0,-0.99998,0.0,0.00427]
[1777444216073,60.12,77089.79,0.0,-0.99998,0.0,0.00429]
[1777444217124,60.12,77089.79,0.0,-0.99998,0.0,0.00429]
[1777444217269,60.12,77089.79,0.0,-0.99998,0.0,0.00429]
[1777444217291,60.12,77089.79,0.0,-0.99998,0.0,0.00429]
[1777444217327,60.12,77087.81,0.0,-0.99998,0.0,0.00427]
[1777444217519,60.12,77087.81,0.0,-0.99998,0.0,0.00427]
[1777444223123,60.12,77087.92,0.0,-0.99998,0.0,0.00428]
[1777444227743,60.12,77088.86,0.0,-0.99998,0.0,0.00428]
[1777444227775,60.12,77088.86,0.0,-0.99998,0.0,0.00428]
[1777444234199,60.12,77089.01,0.0,-0.99998,0.0,0.00426]
[1777444236975,60.12,77089.43,0.0,-0.99998,0.0,0.00426]
[1777444237020,60.12,77089.43,0.0,-0.99998,0.0,0.00426]
[1777444237117,60.12,77089.43,0.0,-0.99998,0.0,0.00426]
[1777444237269,60.12,77089.43,0.0,-0.99998,0.0,0.00426]
[1777444237219,60.12,77089.17,0.0,-0.99998,0.0,0.00426]
[1777444242255,60.12,77089.01,0.0,-0.99998,0.0,0.00426]
[1777444249348,60.12,77088.93,0.0,-0.99998,0.0,0.00426]
[1777444249523,60.12,77088.67,0.0,-0.99998,0.0,0.00426]
[1777444255345,60.12,77089.18,0.0,-0.99998,0.0,0.00426]
[1777444256135,60.12,77089.18,0.0,-0.99998,0.0,0.00426]
[1777444256270,60.12,77089.18,0.0,-0.99998,0.0,0.00426]
[1777444256317,60.12,77089.18,0.0,-0.99998,0.0,0.00426]
[1777444256353,60.12,77089.52,0.0,-0.99998,0.0,0.00426]
[1777444256519,60.12,77089.52,0.0,-0.99998,0.0,0.00426]
[1777444263167,60.12,77089.67,0.0,-0.99998,0.0,0.00426]
[1777444263271,60.12,77089.67,0.0,-0.99998,0.0,0.00426]
[1777444267851,60.12,77089.02,0.0,-0.99998,0.0,0.00426]
[1777444267972,60.12,77089.02,0.0,-0.99998,0.0,0.00426]
[1777444268021,60.12,77089.02,0.0,-0.99998,0.0,0.00426]
[1777444268122,60.12,77089.01,0.0,-0.99998,0.0,0.00426]
[1777444273472,60.12,77089.97,0.0,-0.99998,0.0,0.00426]
[1777444279513,60.12,77090.46,0.0,-0.99998,0.0,0.00427]
[1777444283868,60.12,77089.94,0.0,-0.99998,0.0,0.00426]
[1777444284025,60.12,77089.94,0.0,-0.99998,0.0,0.00426]
[1777444284269,60.12,77089.94,0.0,-0.99998,0.0,0.00426]
[1777444284370,60.12,77089.82,0.0,-0.99998,0.0,0.00426]
[1777444287570,60.12,77088.18,0.0,-0.99998,0.0,0.00425]
[1777444291058,60.12,77088.02,0.0,-0.99998,0.0,0.00425]
[1777444291270,60.12,77088.02,0.0,-0.99998,0.0,0.00425]
[1777444296632,60.12,77088.47,0.0,-0.99998,0.0,0.00423]
[1777444301667,60.12,77088.72,0.0,-0.99998,0.0,0.00423]
[1777444306367,60.12,77088.73,0.0,-0.99998,0.0,0.00423]
[1777444306521,60.12,77088.73,0.0,-0.99998,0.0,0.00423]
[1777444306703,60.12,77090.18,0.0,-0.99998,0.0,0.00424]
[1777444307596,60.12,77090.18,0.0,-0.99998,0.0,0.00424]
[1777444307768,60.12,77090.18,0.0,-0.99998,0.0,0.00424]
[1777444313752,60.12,77091.35,0.0,-0.99998,0.0,0.00425]
[1777444317783,60.12,77091.65,0.0,-0.99998,0.0,0.00425]
[1777444318019,60.12,77091.65,0.0,-0.99998,0.0,0.00425]
[1777444318186,60.12,77091.65,0.0,-0.99998,0.0,0.00425]
[1777444318273,60.12,77091.65,0.0,-0.99998,0.0,0.00425]
[1777444318374,60.12,77096.94,0.0,-0.99998,0.0,0.00429]
[1777444319794,60.12,77099.34,0.0,-0.99998,0.0,0.00431]
[1777444320995,60.12,77099.34,0.0,-0.99998,0.0,0.00431]
[1777444321023,60.12,77099.34,0.0,-0.99998,0.0,0.00431]
[1777444321096,60.12,77097.65,0.0,-0.99998,0.0,0.00429]
[1777444322815,60.12,77092.78,0.0,-0.99998,0.0,0.00426]
[1777444325592,60.12,77092.8,0.0,-0.99998,0.0,0.00426]
[1777444325769,60.12,77092.8,0.0,-0.99998,0.0,0.00426]
[1777444325802,60.12,77092.8,0.0,-0.99998,0.0,0.00426]
[1777444326019,60.12,77092.8,0.0,-0.99998,0.0,0.00426]
[1777444326117,60.12,77093.54,0.0,-0.99998,0.0,0.00427]
[1777444330830,60.12,77094.97,0.0,-0.99998,0.0,0.00428]
[1777444331018,60.12,77094.97,0.0,-0.99998,0.0,0.00428]
[1777444336915,60.12,77092.9,0.0,-0.99998,0.0,0.00426]
[1777444339162,60.12,77093.04,0.0,-0.99998,0.0,0.00426]
[1777444339269,60.12,77093.04,0.0,-0.99998,0.0,0.00426]
[1777444339371,60.12,77089.9,0.0,-0.99998,0.0,0.00424]
[1777444339685,60.12,77089.9,0.0,-0.99998,0.0,0.00424]
[1777444339773,60.12,77089.9,0.0,-0.99998,0.0,0.00424]
[1777444339936,60.12,77089.49,0.0,-0.99998,0.0,0.00424]
[1777444341950,60.12,77091.97,0.0,-0.99998,0.0,0.00425]
[1777444346985,60.12,77091.18,0.0,-0.99998,0.0,0.00425]
[1777444348969,60.12,77091.3,0.0,-0.99998,0.0,0.00425]
[1777444349018,60.12,77091.3,0.0,-0.99998,0.0,0.00425]
[1777444355041,60.12,77090.08,0.0,-0.99998,0.0,0.00422]
[1777444360076,60.12,77090.05,0.0,-0.99998,0.0,0.00422]
[1777444362923,60.12,77090.1,0.0,-0.99998,0.0,0.00422]
[1777444363019,60.12,77090.1,0.0,-0.99998,0.0,0.00422]
[1777444363460,60.12,77090.1,0.0,-0.99998,0.0,0.00422]
[1777444363520,60.12,77091.04,0.0,-0.99998,0.0,0.00422]
[1777444364103,60.12,77090.95,0.0,-0.99998,0.0,0.00422]
[1777444369139,60.12,77090.25,0.0,-0.99998,0.0,0.00422]
[1777444372820,60.12,77090.15,0.0,-0.99998,0.0,0.00422]
[1777444373019,60.12,77090.15,0.0,-0.99998,0.0,0.00422]
[1777444376473,60.12,77089.31,0.0,-0.99998,0.0,0.00421]
[1777444376189,60.12,77081.82,0.0,-0.99998,0.0,0.00416]
[1777444376518,60.12,77081.82,0.0,-0.99998,0.0,0.00416]
[1777444377269,60.12,77081.82,0.0,-0.99998,0.0,0.00416]
[1777444377313,60.12,77074.29,0.0,-0.99998,0.0,0.00411]
[1777444377519,60.12,77074.29,0.0,-0.99998,0.0,0.00411]
[1777444378203,60.12,77074.45,0.0,-0.99998,0.0,0.00411]
[1777444381861,60.12,77074.23,0.0,-0.99998,0.0,0.00411]
[1777444382019,60.12,77074.23,0.0,-0.99998,0.0,0.00411]
[1777444383238,60.12,77067.5,0.0,-0.99998,0.0,0.00406]
[1777444384045,60.12,77067.5,0.0,-0.99998,0.0,0.00406]
[1777444384269,60.12,77067.5,0.0,-0.99998,0.0,0.00406]
[1777444384371,60.12,77064.17,0.0,-0.99998,0.0,0.00404]
[1777444388273,60.12,77068.48,0.0,-0.99998,0.0,0.00407]
[1777444389013,60.12,77068.48,0.0,-0.99998,0.0,0.00407]
[1777444389022,60.12,77068.48,0.0,-0.99998,0.0,0.00407]
[1777444389280,60.12,77071.22,0.0,-0.99998,0.0,0.00409]
[1777444390287,60.12,77068.13,0.0,-0.99998,0.0,0.00407]
[1777444390902,60.12,77068.13,0.0,-0.99998,0.0,0.00407]
[1777444391237,60.12,77068.13,0.0,-0.99998,0.0,0.00407]
[1777444391274,60.12,77068.13,0.0,-0.99998,0.0,0.00407]
[1777444391294,60.12,77066.04,0.0,-0.99998,0.0,0.00405]
[1777444396329,60.12,77066.28,0.0,-0.99998,0.0,0.00405]
[1777444401364,60.12,77065.62,0.0,-0.99998,0.0,0.00405]
[1777444404386,60.12,77061.24,0.0,-0.99998,0.0,0.00402]
[1777444405391,60.12,77058.36,0.0,-0.99998,0.0,0.004]
[1777444410427,60.12,77058.71,0.0,-0.99998,0.0,0.004]
[1777444415467,60.12,77058.94,0.0,-0.99998,0.0,0.00398]
[1777444420502,60.12,77058.2,0.0,-0.99998,0.0,0.00398]
[1777444424529,60.12,77053.12,0.0,-0.99998,0.0,0.00394]
[1777444425537,60.12,77049.49,0.0,-0.99998,0.0,0.00392]
[1777444428558,60.12,77051.21,0.0,-0.99998,0.0,0.00393]
[1777444429565,60.12,77044.19,0.0,-0.99998,0.0,0.00389]
[1777444430572,60.12,77037.68,0.0,-0.99998,0.0,0.00385]
[1777444431579,60.12,77037.74,0.0,-0.99998,0.0,0.00385]
[1777444433513,60.12,77037.74,0.0,-0.99998,0.0,0.00385]
[1777444433518,60.12,77037.74,0.0,-0.99998,0.0,0.00385]
[1777444442656,60.12,77037.78,0.0,-0.99998,0.0,0.00385]
[1777444443669,60.12,77036.1,0.0,-0.99998,0.0,0.00384]
[1777444444772,60.12,77026.96,0.0,-0.99998,0.0,0.00378]
[1777444446120,60.12,77023.83,0.0,-0.99998,0.0,0.00376]
[1777444447769,60.12,77024.55,0.0,-0.99998,0.0,0.00376]
[1777444449410,60.12,77023.88,0.0,-0.99998,0.0,0.00376]
[1777444449518,60.12,77023.88,0.0,-0.99998,0.0,0.00376]
[1777444449507,60.12,77023.75,0.0,-0.99998,0.0,0.00376]
[1777444450716,60.12,77029.97,0.0,-0.99998,0.0,0.0038]
[1777444452731,60.12,77031.1,0.0,-0.99998,0.0,0.0038]
[1777444457766,60.12,77030.97,0.0,-0.99998,0.0,0.0038]
[1777444461958,60.12,77030.96,0.0,-0.99998,0.0,0.0038]
[1777444462028,60.12,77030.96,0.0,-0.99998,0.0,0.0038]
[1777444465948,60.12,77031.19,0.0,-0.99998,0.0,0.0038]
[1777444466019,60.12,77031.19,0.0,-0.99998,0.0,0.0038]
[1777444466049,60.12,77029.58,0.0,-0.99998,0.0,0.00379]
[1777444471061,60.12,77029.57,0.0,-0.99998,0.0,0.00379]
[1777444471069,60.12,77033.66,0.0,-0.99998,0.0,0.0038]
[1777444471769,60.12,77033.66,0.0,-0.99998,0.0,0.0038]
[1777444474223,60.12,77035.17,0.0,-0.99998,0.0,0.00381]
[1777444474267,60.12,77035.17,0.0,-0.99998,0.0,0.00381]
[1777444474369,60.12,77035.11,0.0,-0.99998,0.0,0.00381]
[1777444474886,60.12,77033.61,0.0,-0.99998,0.0,0.0038]
[1777444479920,60.12,77032.42,0.0,-0.99998,0.0,0.00379]
[1777444481293,60.12,77032.42,0.0,-0.99998,0.0,0.00379]
[1777444481518,60.12,77032.42,0.0,-0.99998,0.0,0.00379]
[1777444487120,60.12,77033.1,0.0,-0.99998,0.0,0.00379]
[1777444487269,60.12,77033.1,0.0,-0.99998,0.0,0.00379]
[1777444487371,60.12,77032.62,0.0,-0.99998,0.0,0.00379]
[1777444487926,60.12,77032.62,0.0,-0.99998,0.0,0.00379]
[1777444488020,60.12,77032.62,0.0,-0.99998,0.0,0.00379]
[1777444488121,60.12,77030.04,0.0,-0.99998,0.0,0.00377]
[1777444488983,60.12,77028.21,0.0,-0.99998,0.0,0.00376]
[1777444492142,60.12,77027.3,0.0,-0.99998,0.0,0.00376]
[1777444492269,60.12,77027.3,0.0,-0.99998,0.0,0.00376]
[1777444492294,60.12,77028.28,0.0,-0.99998,0.0,0.00376]
[1777444492942,60.12,77028.28,0.0,-0.99998,0.0,0.00376]
[1777444493019,60.12,77028.28,0.0,-0.99998,0.0,0.00376]
[1777444497041,60.12,77023.31,0.0,-0.99998,0.0,0.00373]
[1777444498048,60.12,77026.58,0.0,-0.99998,0.0,0.00375]
[1777444499055,60.12,77028.92,0.0,-0.99998,0.0,0.00377]
[1777444500006,60.12,77028.92,0.0,-0.99998,0.0,0.00377]
[1777444500019,60.12,77028.92,0.0,-0.99998,0.0,0.00377]
[1777444500062,60.12,77031.88,0.0,-0.99998,0.0,0.00379]
[1777444501275,60.12,77031.88,0.0,-0.99998,0.0,0.00379]
[1777444501519,60.12,77031.88,0.0,-0.99998,0.0,0.00379]
[1777444501572,60.12,77036.94,0.0,-0.99998,0.0,0.00382]
[1777444502078,60.12,77038.81,0.0,-0.99998,0.0,0.00383]
[1777444504092,60.12,77035.12,0.0,-0.99998,0.0,0.00381]
[1777444504891,60.12,77035.12,0.0,-0.99998,0.0,0.00381]
[1777444505019,60.12,77035.12,0.0,-0.99998,0.0,0.00381]
[1777444505547,60.12,77035.12,0.0,-0.99998,0.0,0.00381]
[1777444505621,60.12,77031.88,0.0,-0.99998,0.0,0.00379]
[1777444505774,60.12,77031.88,0.0,-0.99998,0.0,0.00379]
[1777444509985,60.12,77030.86,0.0,-0.99998,0.0,0.00378]
[1777444510018,60.12,77030.86,0.0,-0.99998,0.0,0.00378]
[1777444510134,60.12,77029.88,0.0,-0.99998,0.0,0.00377]
[1777444510811,60.12,77029.88,0.0,-0.99998,0.0,0.00377]
[1777444511021,60.12,77029.88,0.0,-0.99998,0.0,0.00377]
[1777444512148,60.12,77028.14,0.0,-0.99998,0.0,0.00376]
[1777444515867,60.12,77029.48,0.0,-0.99998,0.0,0.00377]
[1777444516019,60.12,77029.48,0.0,-0.99998,0.0,0.00377]
[1777444516320,60.12,77029.48,0.0,-0.99998,0.0,0.00377]
[1777444516519,60.12,77029.48,0.0,-0.99998,0.0,0.00377]
[1777444516535,60.12,77028.58,0.0,-0.99998,0.0,0.00377]
[1777444521490,60.12,77027.49,0.0,-0.99998,0.0,0.00376]
[1777444521520,60.12,77027.49,0.0,-0.99998,0.0,0.00376]
[1777444521765,60.12,77028.67,0.0,-0.99998,0.0,0.00377]
[1777444522019,60.12,77028.67,0.0,-0.99998,0.0,0.00377]
[1777444522217,60.12,77027.54,0.0,-0.99998,0.0,0.00376]
[1777444525239,60.12,77026.06,0.0,-0.99998,0.0,0.00375]
[1777444526583,60.12,77026.06,0.0,-0.99998,0.0,0.00375]
[1777444526775,60.12,77024.8,0.0,-0.99998,0.0,0.00374]
[1777444528219,60.12,77024.09,0.0,-0.99998,0.0,0.00374]
[1777444528261,60.12,77016.06,0.0,-0.99998,0.0,0.00369]
[1777444529268,60.12,77009.91,0.0,-0.99998,0.0,0.00365]
[1777444531440,60.12,77009.77,0.0,-0.99998,0.0,0.00365]
[1777444531474,60.12,77009.15,0.0,-0.99998,0.0,0.00363]
[1777444534303,60.12,77011.83,0.0,-0.99998,0.0,0.00364]
[1777444538331,60.12,77010.01,0.0,-0.99998,0.0,0.00363]
[1777444542144,60.12,77010.26,0.0,-0.99998,0.0,0.00363]
[1777444542270,60.12,77010.26,0.0,-0.99998,0.0,0.00363]
[1777444543087,60.12,77010.63,0.0,-0.99998,0.0,0.00363]
[1777444543269,60.12,77010.63,0.0,-0.99998,0.0,0.00363]
[1777444543366,60.12,77009.8,0.0,-0.99998,0.0,0.00363]
[1777444547236,60.12,77010.38,0.0,-0.99998,0.0,0.00363]
[1777444547270,60.12,77010.38,0.0,-0.99998,0.0,0.00363]
[1777444552428,60.12,77009.85,0.0,-0.99998,0.0,0.00363]
[1777444557035,60.12,77008.81,0.0,-0.99998,0.0,0.00362]
[1777444557464,60.12,77009.95,0.0,-0.99998,0.0,0.00363]
[1777444558428,60.12,77009.95,0.0,-0.99998,0.0,0.00363]
[1777444561233,60.12,77008.69,0.0,-0.99998,0.0,0.00362]
[1777444561492,60.12,77008.87,0.0,-0.99998,0.0,0.00362]
[1777444562128,60.12,77008.87,0.0,-0.99998,0.0,0.00362]
[1777444564513,60.12,77010.78,0.0,-0.99998,0.0,0.00363]
[1777444565211,60.12,77010.78,0.0,-0.99998,0.0,0.00363]
[1777444565272,60.12,77010.78,0.0,-0.99998,0.0,0.00363]
[1777444567743,60.12,77009.83,0.0,-0.99998,0.0,0.00363]
[1777444567768,60.12,77009.83,0.0,-0.99998,0.0,0.00363]
[1777444568541,60.12,77010.38,0.0,-0.99998,0.0,0.00363]
[1777444570251,60.12,77010.34,0.0,-0.99998,0.0,0.00363]
[1777444570270,60.12,77010.34,0.0,-0.99998,0.0,0.00363]
[1777444571562,60.12,77011.74,0.0,-0.99998,0.0,0.00364]
[1777444576597,60.12,77010.67,0.0,-0.99998,0.0,0.00363]
[1777444579718,60.12,77011.29,0.0,-0.99998,0.0,0.00364]
[1777444579769,60.12,77010.83,0.0,-0.99998,0.0,0.00364]
[1777444580624,60.12,77010.29,0.0,-0.99998,0.0,0.00363]
[1777444580804,60.12,77010.29,0.0,-0.99998,0.0,0.00363]
[1777444581018,60.12,77010.29,0.0,-0.99998,0.0,0.00363]
[1777444585581,60.12,77010.32,0.0,-0.99998,0.0,0.00363]
[1777444585660,60.12,77012.23,0.0,-0.99998,0.0,0.00364]
[1777444585768,60.12,77012.23,0.0,-0.99998,0.0,0.00364]
[1777444586667,60.12,77015.38,0.0,-0.99998,0.0,0.00366]
[1777444586855,60.12,77015.38,0.0,-0.99998,0.0,0.00366]
[1777444587019,60.12,77015.38,0.0,-0.99998,0.0,0.00366]
[1777444587674,60.12,77016.62,0.0,-0.99998,0.0,0.00367]
[1777444589688,60.12,77018.51,0.0,-0.99998,0.0,0.00368]
[1777444590695,60.12,77023.33,0.0,-0.99998,0.0,0.00371]
[1777444590977,60.12,77023.33,0.0,-0.99998,0.0,0.00371]
[1777444591018,60.12,77023.33,0.0,-0.99998,0.0,0.00371]
[1777444591702,60.12,77024.08,0.0,-0.99998,0.0,0.00369]
[1777444591800,60.12,77024.08,0.0,-0.99998,0.0,0.00369]
[1777444592020,60.12,77024.08,0.0,-0.99998,0.0,0.00369]
[1777444594722,60.12,77022.71,0.0,-0.99998,0.0,0.00369]
[1777444594868,60.12,77022.71,0.0,-0.99998,0.0,0.00369]
[1777444595869,60.12,77023.22,0.0,-0.99998,0.0,0.00369]
[1777444596020,60.12,77023.22,0.0,-0.99998,0.0,0.00369]
[1777444601771,60.12,77023.9,0.0,-0.99998,0.0,0.00369]
[1777444603012,60.12,77023.9,0.0,-0.99998,0.0,0.00369]
[1777444603023,60.12,77023.9,0.0,-0.99998,0.0,0.00369]
[1777444608426,60.12,77024.05,0.0,-0.99998,0.0,0.00369]
[1777444608519,60.12,77024.05,0.0,-0.99998,0.0,0.00369]
[1777444614033,60.12,77025.07,0.0,-0.99998,0.0,0.0037]
[1777444614269,60.12,77025.07,0.0,-0.99998,0.0,0.0037]
[1777444619729,60.12,77025.42,0.0,-0.99998,0.0,0.0037]
[1777444619770,60.12,77025.42,0.0,-0.99998,0.0,0.0037]
[1777444619766,60.12,77026.89,0.0,-0.99998,0.0,0.00371]
[1777444621913,60.12,77028.89,0.0,-0.99998,0.0,0.00372]
[1777444623267,60.12,77028.89,0.0,-0.99998,0.0,0.00372]
[1777444623520,60.12,77028.89,0.0,-0.99998,0.0,0.00372]
[1777444625941,60.12,77030.06,0.0,-0.99998,0.0,0.00373]
[1777444626948,60.12,77031.31,0.0,-0.99998,0.0,0.00374]
[1777444631982,60.12,77031.27,0.0,-0.99998,0.0,0.00374]
[1777444634878,60.12,77030.98,0.0,-0.99998,0.0,0.00374]
[1777444635018,60.12,77030.98,0.0,-0.99998,0.0,0.00374]
[1777444641046,60.12,77030.76,0.0,-0.99998,0.0,0.00374]
[1777444644066,60.12,77029.53,0.0,-0.99998,0.0,0.00373]
[1777444645116,60.12,77029.53,0.0,-0.99998,0.0,0.00373]
[1777444645270,60.12,77029.53,0.0,-0.99998,0.0,0.00373]
[1777444651398,60.12,77029.62,0.0,-0.99998,0.0,0.00373]
[1777444651520,60.12,77029.62,0.0,-0.99998,0.0,0.00373]
[1777444657158,60.12,77029.46,0.0,-0.99998,0.0,0.00371]
[1777444662192,60.12,77029.26,0.0,-0.99998,0.0,0.0037]
[1777444664078,60.12,77029.57,0.0,-0.99998,0.0,0.00371]
[1777444664271,60.12,77029.57,0.0,-0.99998,0.0,0.00371]
[1777444670249,60.12,77029.25,0.0,-0.99998,0.0,0.0037]
[1777444675285,60.12,77030.92,0.0,-0.99998,0.0,0.00371]
[1777444677233,60.12,77031.98,0.0,-0.99998,0.0,0.00372]
[1777444677269,60.12,77031.98,0.0,-0.99998,0.0,0.00372]
[1777444680337,60.12,77032.4,0.0,-0.99998,0.0,0.00372]
[1777444680519,60.12,77032.4,0.0,-0.99998,0.0,0.00372]
[1777444680585,60.12,77033.89,0.0,-0.99998,0.0,0.00373]
[1777444681327,60.12,77035.8,0.0,-0.99998,0.0,0.00374]
[1777444686376,60.12,77036.36,0.0,-0.99998,0.0,0.00375]
[1777444691412,60.12,77037.26,0.0,-0.99998,0.0,0.00375]
[1777444693149,60.12,77036.43,0.0,-0.99998,0.0,0.00375]
[1777444693269,60.12,77036.43,0.0,-0.99998,0.0,0.00375]
[1777444697454,60.12,77035.17,0.0,-0.99998,0.0,0.00374]
[1777444702024,60.12,77035.31,0.0,-0.99998,0.0,0.00374]
[1777444702270,60.12,77035.31,0.0,-0.99998,0.0,0.00374]
[1777444707524,60.12,77036.39,0.0,-0.99998,0.0,0.00375]
[1777444711552,60.12,77036.83,0.0,-0.99998,0.0,0.00373]
[1777444713335,60.12,77037.31,0.0,-0.99998,0.0,0.00373]
[1777444713519,60.12,77037.31,0.0,-0.99998,0.0,0.00373]
[1777444718601,60.12,77038.19,0.0,-0.99998,0.0,0.00374]
[1777444719729,60.12,77038.19,0.0,-0.99998,0.0,0.00374]
[1777444719781,60.12,77038.19,0.0,-0.99998,0.0,0.00374]
[1777444723796,60.12,77039.59,0.0,-0.99998,0.0,0.00375]
[1777444724020,60.12,77040.27,0.0,-0.99998,0.0,0.00375]
[1777444729678,60.12,77039.36,0.0,-0.99998,0.0,0.00374]
[1777444732836,60.12,77040.33,0.0,-0.99998,0.0,0.00375]
[1777444733018,60.12,77040.15,0.0,-0.99998,0.0,0.00375]
[1777444738799,60.12,77041.12,0.0,-0.99998,0.0,0.00376]
[1777444739020,60.12,77041.58,0.0,-0.99998,0.0,0.00376]
[1777444744100,60.12,77042.63,0.0,-0.99998,0.0,0.00376]
[1777444744271,60.12,77042.63,0.0,-0.99998,0.0,0.00376]
[1777444744783,60.12,77042.64,0.0,-0.99998,0.0,0.00376]
[1777444745318,60.12,77042.64,0.0,-0.99998,0.0,0.00376]
[1777444745519,60.12,77042.64,0.0,-0.99998,0.0,0.00376]
[1777444750824,60.12,77043.42,0.0,-0.99998,0.0,0.00377]
[1777444753663,60.12,77044.34,0.0,-0.99998,0.0,0.00378]
[1777444753775,60.12,77044.34,0.0,-0.99998,0.0,0.00378]
[1777444756867,60.12,77045.73,0.0,-0.99998,0.0,0.00378]
[1777444757874,60.12,77051.86,0.0,-0.99998,0.0,0.00382]
[1777444758880,60.12,77056.14,0.0,-0.99998,0.0,0.00385]
[1777444759094,60.12,77056.14,0.0,-0.99998,0.0,0.00385]
[1777444759269,60.12,77056.14,0.0,-0.99998,0.0,0.00385]
[1777444759888,60.12,77057.0,0.0,-0.99998,0.0,0.00386]
[1777444763916,60.12,77060.21,0.0,-0.99998,0.0,0.00388]
[1777444764923,60.12,77067.45,0.0,-0.99998,0.0,0.00392]
[1777444765930,60.12,77075.79,0.0,-0.99998,0.0,0.00398]
[1777444766937,60.12,77066.47,0.0,-0.99998,0.0,0.00392]
[1777444767945,60.12,77055.66,0.0,-0.99998,0.0,0.00385]
[1777444768952,60.12,77053.13,0.0,-0.99998,0.0,0.00383]
[1777444770969,60.12,77052.91,0.0,-0.99998,0.0,0.00383]
[1777444771019,60.12,77052.91,0.0,-0.99998,0.0,0.00383]
[1777444774248,60.12,77052.1,0.0,-0.99998,0.0,0.0038]
[1777444774274,60.12,77052.1,0.0,-0.99998,0.0,0.0038]
[1777444774349,60.12,77051.91,0.0,-0.99998,0.0,0.0038]
[1777444776505,60.12,77050.2,0.0,-0.99998,0.0,0.00379]
[1777444776519,60.12,77050.2,0.0,-0.99998,0.0,0.00379]
[1777444782045,60.12,77048.2,0.0,-0.99998,0.0,0.00378]
[1777444784058,60.12,77046.11,0.0,-0.99998,0.0,0.00376]
[1777444786135,60.12,77046.6,0.0,-0.99998,0.0,0.00377]
[1777444786268,60.12,77046.6,0.0,-0.99998,0.0,0.00377]
[1777444788042,60.12,77046.78,0.0,-0.99998,0.0,0.00377]
[1777444788270,60.12,77046.78,0.0,-0.99998,0.0,0.00377]
[1777444788372,60.12,77046.75,0.0,-0.99998,0.0,0.00377]
[1777444789094,60.12,77048.71,0.0,-0.99998,0.0,0.00378]
[1777444790101,60.12,77052.19,0.0,-0.99998,0.0,0.0038]
[1777444790952,60.12,77052.19,0.0,-0.99998,0.0,0.0038]
[1777444791018,60.12,77052.19,0.0,-0.99998,0.0,0.0038]
[1777444791108,60.12,77050.02,0.0,-0.99998,0.0,0.00379]
[1777444795233,60.12,77049.78,0.0,-0.99998,0.0,0.00379]
[1777444795272,60.12,77049.78,0.0,-0.99998,0.0,0.00379]
[1777444795334,60.12,77050.02,0.0,-0.99998,0.0,0.00379]
[1777444796143,60.12,77035.44,0.0,-0.99998,0.0,0.0037]
[1777444797150,60.12,77021.73,0.0,-0.99998,0.0,0.00362]
[1777444798343,60.12,77021.73,0.0,-0.99998,0.0,0.00362]
[1777444798519,60.12,77021.73,0.0,-0.99998,0.0,0.00362]
[1777444798567,60.12,77021.26,0.0,-0.99998,0.0,0.00361]
[1777444801178,60.12,77023.63,0.0,-0.99998,0.0,0.00363]
[1777444802185,60.12,77028.77,0.0,-0.99998,0.0,0.00366]
[1777444803530,60.12,77028.77,0.0,-0.99998,0.0,0.00366]
[1777444803775,60.12,77028.77,0.0,-0.99998,0.0,0.00366]
[1777444803876,60.12,77028.64,0.0,-0.99998,0.0,0.00366]
[1777444804604,60.12,77028.64,0.0,-0.99998,0.0,0.00366]
[1777444804770,60.12,77028.64,0.0,-0.99998,0.0,0.00366]
[1777444804812,60.12,77027.23,0.0,-0.99998,0.0,0.00365]
[1777444809367,60.12,77027.61,0.0,-0.99998,0.0,0.00365]
[1777444809520,60.12,77027.61,0.0,-0.99998,0.0,0.00365]
[1777444815430,60.12,77025.46,0.0,-0.99998,0.0,0.00364]
[1777444815519,60.12,77025.46,0.0,-0.99998,0.0,0.00364]
[1777444815620,60.12,77027.79,0.0,-0.99998,0.0,0.00365]
[1777444816283,60.12,77032.86,0.0,-0.99998,0.0,0.00368]
[1777444817290,60.12,77039.24,0.0,-0.99998,0.0,0.00372]
[1777444818896,60.12,77039.24,0.0,-0.99998,0.0,0.00372]
[1777444818972,60.12,77043.05,0.0,-0.99998,0.0,0.00375]
[1777444819022,60.12,77043.05,0.0,-0.99998,0.0,0.00375]
[1777444819304,60.12,77049.91,0.0,-0.99998,0.0,0.00379]
[1777444820311,60.12,77053.28,0.0,-0.99998,0.0,0.00381]
[1777444821318,60.12,77051.46,0.0,-0.99998,0.0,0.0038]
[1777444822974,60.12,77051.46,0.0,-0.99998,0.0,0.0038]
[1777444822325,60.12,77048.72,0.0,-0.99998,0.0,0.00378]
[1777444823019,60.12,77048.72,0.0,-0.99998,0.0,0.00378]
[1777444823332,60.12,77048.84,0.0,-0.99998,0.0,0.00378]
[1777444828464,60.12,77048.54,0.0,-0.99998,0.0,0.00378]
[1777444828520,60.12,77048.54,0.0,-0.99998,0.0,0.00378]
[1777444832797,60.12,77047.73,0.0,-0.99998,0.0,0.00377]
[1777444832852,60.12,77050.0,0.0,-0.99998,0.0,0.00377]
[1777444833019,60.12,77050.0,0.0,-0.99998,0.0,0.00377]
[1777444833185,60.12,77050.0,0.0,-0.99998,0.0,0.00377]
[1777444833273,60.12,77050.0,0.0,-0.99998,0.0,0.00377]
[1777444833408,60.12,77050.31,0.0,-0.99998,0.0,0.00377]
[1777444836431,60.12,77048.32,0.0,-0.99998,0.0,0.00376]
[1777444837799,60.12,77048.32,0.0,-0.99998,0.0,0.00376]
[1777444838018,60.12,77047.71,0.0,-0.99998,0.0,0.00375]
[1777444843481,60.12,77048.15,0.0,-0.99998,0.0,0.00375]
[1777444847828,60.12,77048.39,0.0,-0.99998,0.0,0.00376]
[1777444848018,60.12,77049.01,0.0,-0.99998,0.0,0.00376]
[1777444848516,60.12,77051.3,0.0,-0.99998,0.0,0.00377]
[1777444849177,60.12,77051.3,0.0,-0.99998,0.0,0.00377]
[1777444849270,60.12,77051.3,0.0,-0.99998,0.0,0.00377]
[1777444849522,60.12,77051.0,0.0,-0.99998,0.0,0.00377]
[1777444852378,60.12,77051.06,0.0,-0.99998,0.0,0.00377]
[1777444852519,60.12,77051.06,0.0,-0.99998,0.0,0.00377]
[1777444852544,60.12,77055.1,0.0,-0.99998,0.0,0.0038]
[1777444853551,60.12,77058.26,0.0,-0.99998,0.0,0.00382]
[1777444854561,60.12,77058.26,0.0,-0.99998,0.0,0.00382]
[1777444854769,60.12,77058.26,0.0,-0.99998,0.0,0.00382]
[1777444854773,60.12,77057.93,0.0,-0.99998,0.0,0.00382]
[1777444855690,60.12,77057.93,0.0,-0.99998,0.0,0.00382]
[1777444855769,60.12,77057.93,0.0,-0.99998,0.0,0.00382]
[1777444858709,60.12,77058.73,0.0,-0.99998,0.0,0.00382]
[1777444858770,60.12,77058.73,0.0,-0.99998,0.0,0.00382]
[1777444858810,60.12,77058.39,0.0,-0.99998,0.0,0.00382]
[1777444864628,60.12,77060.74,0.0,-0.99998,0.0,0.00383]
[1777444869269,60.12,77060.66,0.0,-0.99998,0.0,0.00383]
[1777444874698,60.12,77059.55,0.0,-0.99998,0.0,0.00383]
[1777444879734,60.12,77060.11,0.0,-0.99998,0.0,0.00383]
[1777444882212,60.12,77059.9,0.0,-0.99998,0.0,0.00383]
[1777444882269,60.12,77059.9,0.0,-0.99998,0.0,0.00383]
[1777444882755,60.12,77059.3,0.0,-0.99998,0.0,0.00382]
[1777444885149,60.12,77059.26,0.0,-0.99998,0.0,0.00382]
[1777444885150,60.12,77059.26,0.0,-0.99998,0.0,0.00382]
[1777444885283,60.12,77059.26,0.0,-0.99998,0.0,0.00382]
[1777444885776,60.12,77060.41,0.0,-0.99998,0.0,0.00383]
[1777444890817,60.12,77059.47,0.0,-0.99998,0.0,0.00383]
[1777444891820,60.12,77059.99,0.0,-0.99998,0.0,0.00381]
[1777444892421,60.12,77059.99,0.0,-0.99998,0.0,0.00381]
[1777444892462,60.12,77059.99,0.0,-0.99998,0.0,0.00381]
[1777444892519,60.12,77059.99,0.0,-0.99998,0.0,0.00381]
[1777444892827,60.12,77059.68,0.0,-0.99998,0.0,0.0038]
[1777444897556,60.12,77060.11,0.0,-0.99998,0.0,0.00381]
[1777444897769,60.12,77060.11,0.0,-0.99998,0.0,0.00381]
[1777444897792,60.12,77060.11,0.0,-0.99998,0.0,0.00381]
[1777444898023,60.12,77060.11,0.0,-0.99998,0.0,0.00381]
[1777444898028,60.12,77058.94,0.0,-0.99998,0.0,0.0038]
[1777444903905,60.12,77059.1,0.0,-0.99998,0.0,0.0038]
[1777444905907,60.12,77058.34,0.0,-0.99998,0.0,0.0038]
[1777444905947,60.12,77058.34,0.0,-0.99998,0.0,0.0038]
[1777444906019,60.12,77058.34,0.0,-0.99998,0.0,0.0038]
[1777444906048,60.12,77058.87,0.0,-0.99998,0.0,0.0038]
[1777444909947,60.12,77056.49,0.0,-0.99998,0.0,0.00378]
[1777444910954,60.12,77052.17,0.0,-0.99998,0.0,0.00376]
[1777444911159,60.12,77052.17,0.0,-0.99998,0.0,0.00376]
[1777444911269,60.12,77052.17,0.0,-0.99998,0.0,0.00376]
[1777444911960,60.12,77050.47,0.0,-0.99998,0.0,0.00375]
[1777444914982,60.12,77048.75,0.0,-0.99998,0.0,0.00374]
[1777444915219,60.12,77048.75,0.0,-0.99998,0.0,0.00374]
[1777444915222,60.12,77048.75,0.0,-0.99998,0.0,0.00374]
[1777444915269,60.12,77048.75,0.0,-0.99998,0.0,0.00374]
[1777444915989,60.12,77049.1,0.0,-0.99998,0.0,0.00374]
[1777444916995,60.12,77051.74,0.0,-0.99998,0.0,0.00376]
[1777444918972,60.12,77052.52,0.0,-0.99998,0.0,0.00376]
[1777444918976,60.12,77052.52,0.0,-0.99998,0.0,0.00376]
[1777444919019,60.12,77052.52,0.0,-0.99998,0.0,0.00376]
[1777444919010,60.12,77052.05,0.0,-0.99998,0.0,0.00376]
[1777444922034,60.12,77054.13,0.0,-0.99998,0.0,0.00377]
[1777444923309,60.12,77054.63,0.0,-0.99998,0.0,0.00377]
[1777444923358,60.12,77054.63,0.0,-0.99998,0.0,0.00377]
[1777444923519,60.12,77054.63,0.0,-0.99998,0.0,0.00377]
[1777444924049,60.12,77055.01,0.0,-0.99998,0.0,0.00378]
[1777444928369,60.12,77054.91,0.0,-0.99998,0.0,0.00377]
[1777444928412,60.12,77054.91,0.0,-0.99998,0.0,0.00377]
[1777444928519,60.12,77054.91,0.0,-0.99998,0.0,0.00377]
[1777444929084,60.12,77054.89,0.0,-0.99998,0.0,0.00377]
[1777444934119,60.12,77055.9,0.0,-0.99998,0.0,0.00378]
[1777444937140,60.12,77057.58,0.0,-0.99998,0.0,0.00379]
[1777444938146,60.12,77061.49,0.0,-0.99998,0.0,0.00382]
[1777444939208,60.12,77061.49,0.0,-0.99998,0.0,0.00382]
[1777444939210,60.12,77061.49,0.0,-0.99998,0.0,0.00382]
[1777444939269,60.12,77061.49,0.0,-0.99998,0.0,0.00382]
[1777444939295,60.12,77062.42,0.0,-0.99998,0.0,0.00382]
[1777444942175,60.12,77065.38,0.0,-0.99998,0.0,0.00384]
[1777444943438,60.12,77065.38,0.0,-0.99998,0.0,0.00384]
[1777444943518,60.12,77065.38,0.0,-0.99998,0.0,0.00384]
[1777444943619,60.12,77064.85,0.0,-0.99998,0.0,0.00384]
[1777444949224,60.12,77064.36,0.0,-0.99998,0.0,0.00383]
[1777444951091,60.12,77064.36,0.0,-0.99998,0.0,0.00383]
[1777444951129,60.12,77065.82,0.0,-0.99998,0.0,0.00384]
[1777444951276,60.12,77065.82,0.0,-0.99998,0.0,0.00384]
[1777444951328,60.12,77065.9,0.0,-0.99998,0.0,0.00382]
[1777444956206,60.12,77065.93,0.0,-0.99998,0.0,0.00382]
[1777444956208,60.12,77065.93,0.0,-0.99998,0.0,0.00382]
[1777444956270,60.12,77065.93,0.0,-0.99998,0.0,0.00382]
[1777444956273,60.12,77066.06,0.0,-0.99998,0.0,0.00382]
[1777444960301,60.12,77068.0,0.0,-0.99998,0.0,0.00384]
[1777444961852,60.12,77068.0,0.0,-0.99998,0.0,0.00384]
[1777444962024,60.12,77068.0,0.0,-0.99998,0.0,0.00384]
[1777444962125,60.12,77069.47,0.0,-0.99998,0.0,0.00384]
[1777444962314,60.12,77071.22,0.0,-0.99998,0.0,0.00386]
[1777444967351,60.12,77071.58,0.0,-0.99998,0.0,0.00386]
[1777444972386,60.12,77073.33,0.0,-0.99998,0.0,0.00387]
[1777444974642,60.12,77073.33,0.0,-0.99998,0.0,0.00387]
[1777444974644,60.12,77073.33,0.0,-0.99998,0.0,0.00387]
[1777444974768,60.12,77073.33,0.0,-0.99998,0.0,0.00387]
[1777444974869,60.12,77072.82,0.0,-0.99998,0.0,0.00387]
[1777444979435,60.12,77079.69,0.0,-0.99998,0.0,0.00391]
[1777444980442,60.12,77082.23,0.0,-0.99998,0.0,0.00393]
[1777444981787,60.12,77082.23,0.0,-0.99998,0.0,0.00393]
[1777444981807,60.12,77082.23,0.0,-0.99998,0.0,0.00393]
[1777444982021,60.12,77082.23,0.0,-0.99998,0.0,0.00393]
[1777444982102,60.12,77080.41,0.0,-0.99998,0.0,0.00391]
[1777444986484,60.12,77077.99,0.0,-0.99998,0.0,0.0039]
[1777444987483,60.12,77077.99,0.0,-0.99998,0.0,0.0039]
[1777444987518,60.12,77077.99,0.0,-0.99998,0.0,0.0039]
[1777444987528,60.12,77077.99,0.0,-0.99998,0.0,0.0039]
[1777444987769,60.12,77077.99,0.0,-0.99998,0.0,0.0039]
[1777444987870,60.12,77075.28,0.0,-0.99998,0.0,0.00388]
[1777444991320,60.12,77074.96,0.0,-0.99998,0.0,0.00388]
[1777444991519,60.12,77074.96,0.0,-0.99998,0.0,0.00388]
[1777444997561,60.12,77074.81,0.0,-0.99998,0.0,0.00388]
[1777444998362,60.12,77074.81,0.0,-0.99998,0.0,0.00388]
[1777444998518,60.12,77074.81,0.0,-0.99998,0.0,0.00388]
[1777444998568,60.12,77074.39,0.0,-0.99998,0.0,0.00388]
[1777445004609,60.12,77075.39,0.0,-0.99998,0.0,0.00388]
[1777445006099,60.12,77075.39,0.0,-0.99998,0.0,0.00388]
[1777445006156,60.12,77075.23,0.0,-0.99998,0.0,0.00388]
[1777445006270,60.12,77075.23,0.0,-0.99998,0.0,0.00388]
[1777445006624,60.12,77077.01,0.0,-0.99998,0.0,0.00389]
[1777445008637,60.12,77079.4,0.0,-0.99998,0.0,0.00391]
[1777445011340,60.12,77078.55,0.0,-0.99998,0.0,0.0039]
[1777445011343,60.12,77078.55,0.0,-0.99998,0.0,0.0039]
[1777445011519,60.12,77078.55,0.0,-0.99998,0.0,0.0039]
[1777445011659,60.12,77078.86,0.0,-0.99998,0.0,0.00388]
[1777445016062,60.12,77078.83,0.0,-0.99998,0.0,0.00388]
[1777445016065,60.12,77078.83,0.0,-0.99998,0.0,0.00388]
[1777445016105,60.12,77078.21,0.0,-0.99998,0.0,0.00388]
[1777445016270,60.12,77078.21,0.0,-0.99998,0.0,0.00388]
[1777445019943,60.12,77079.55,0.0,-0.99998,0.0,0.00389]
[1777445020020,60.12,77079.55,0.0,-0.99998,0.0,0.00389]
[1777445020121,60.12,77078.31,0.0,-0.99998,0.0,0.00388]
[1777445023806,60.12,77078.45,0.0,-0.99998,0.0,0.00388]
[1777445023845,60.12,77078.45,0.0,-0.99998,0.0,0.00388]
[1777445024023,60.12,77078.45,0.0,-0.99998,0.0,0.00388]
[1777445024059,60.12,77079.4,0.0,-0.99998,0.0,0.00389]
[1777445027946,60.12,77079.6,0.0,-0.99998,0.0,0.00389]
[1777445027949,60.12,77079.6,0.0,-0.99998,0.0,0.00389]
[1777445028019,60.12,77079.6,0.0,-0.99998,0.0,0.00389]
[1777445028121,60.12,77078.49,0.0,-0.99998,0.0,0.00388]
[1777445033709,60.12,77079.17,0.0,-0.99998,0.0,0.00388]
[1777445033759,60.12,77079.17,0.0,-0.99998,0.0,0.00388]
[1777445033772,60.12,77079.17,0.0,-0.99998,0.0,0.00388]
[1777445033813,60.12,77079.3,0.0,-0.99998,0.0,0.00388]
[1777445038848,60.12,77079.75,0.0,-0.99998,0.0,0.00389]
[1777445041417,60.12,77080.0,0.0,-0.99998,0.0,0.00389]
[1777445041425,60.12,77080.0,0.0,-0.99998,0.0,0.00389]
[1777445041519,60.12,77080.0,0.0,-0.99998,0.0,0.00389]
[1777445041869,60.12,77079.48,0.0,-0.99998,0.0,0.00389]
[1777445044889,60.12,77081.45,0.0,-0.99998,0.0,0.0039]
[1777445046030,60.12,77081.45,0.0,-0.99998,0.0,0.0039]
[1777445046071,60.12,77081.45,0.0,-0.99998,0.0,0.0039]
[1777445046172,60.12,77082.5,0.0,-0.99998,0.0,0.00391]
[1777445046270,60.12,77082.5,0.0,-0.99998,0.0,0.00391]
[1777445051939,60.12,77083.71,0.0,-0.99998,0.0,0.00391]
[1777445052715,60.12,77083.71,0.0,-0.99998,0.0,0.00391]
[1777445052769,60.12,77083.71,0.0,-0.99998,0.0,0.00391]
[1777445052946,60.12,77083.57,0.0,-0.99998,0.0,0.00391]
[1777445057981,60.12,77082.68,0.0,-0.99998,0.0,0.00391]
[1777445058907,60.12,77082.68,0.0,-0.99998,0.0,0.00391]
[1777445058915,60.12,77082.68,0.0,-0.99998,0.0,0.00391]
[1777445059022,60.12,77082.68,0.0,-0.99998,0.0,0.00391]
[1777445059110,60.12,77079.84,0.0,-0.99998,0.0,0.00389]
[1777445062011,60.12,77077.23,0.0,-0.99998,0.0,0.00387]
[1777445063807,60.12,77076.72,0.0,-0.99998,0.0,0.00387]
[1777445064018,60.12,77076.72,0.0,-0.99998,0.0,0.00387]
[1777445064025,60.12,77075.8,0.0,-0.99998,0.0,0.00386]
[1777445069060,60.12,77075.36,0.0,-0.99998,0.0,0.00386]
[1777445070067,60.12,77072.07,0.0,-0.99998,0.0,0.00384]
[1777445071074,60.12,77067.36,0.0,-0.99998,0.0,0.00379]
[1777445071766,60.12,77067.36,0.0,-0.99998,0.0,0.00379]
[1777445071818,60.12,77067.36,0.0,-0.99998,0.0,0.00379]
[1777445072018,60.12,77067.36,0.0,-0.99998,0.0,0.00379]
[1777445072081,60.12,77067.14,0.0,-0.99998,0.0,0.00378]
[1777445075367,60.12,77065.67,0.0,-0.99998,0.0,0.00378]
[1777445075409,60.12,77065.67,0.0,-0.99998,0.0,0.00378]
[1777445075518,60.12,77065.67,0.0,-0.99998,0.0,0.00378]
[1777445076108,60.12,77064.04,0.0,-0.99998,0.0,0.00377]
[1777445077115,60.12,77062.27,0.0,-0.99998,0.0,0.00375]
[1777445082151,60.12,77061.91,0.0,-0.99998,0.0,0.00375]
[1777445088194,60.12,77062.44,0.0,-0.99998,0.0,0.00376]
[1777445093128,60.12,77061.91,0.0,-0.99998,0.0,0.00375]
[1777445093235,60.12,77027.64,0.0,-0.99998,0.0,0.00354]
[1777445094240,60.12,76998.53,0.0,-0.99998,0.0,0.00338]
[1777445095248,60.12,76998.38,0.0,-0.99998,0.0,0.00338]
[1777445096269,60.12,76998.23,0.0,-0.99998,0.0,0.00337]
[1777445101290,60.12,77004.67,0.0,-0.99998,0.0,0.00341]
[1777445102297,60.12,77011.67,0.0,-0.99998,0.0,0.00345]
[1777445103304,60.12,77015.07,0.0,-0.99998,0.0,0.00347]
[1777445105318,60.12,77011.51,0.0,-0.99998,0.0,0.00345]
[1777445106325,60.12,77013.8,0.0,-0.99998,0.0,0.00346]
[1777445111235,60.12,77014.51,0.0,-0.99998,0.0,0.00347]
[1777445111270,60.12,77014.51,0.0,-0.99998,0.0,0.00347]
[1777445111368,60.12,77014.31,0.0,-0.99998,0.0,0.00347]
[1777445111519,60.12,77014.31,0.0,-0.99998,0.0,0.00347]
[1777445111577,60.12,77014.62,0.0,-0.99998,0.0,0.00347]
[1777445114381,60.12,77016.32,0.0,-0.99998,0.0,0.00348]
[1777445115489,60.12,77016.32,0.0,-0.99998,0.0,0.00348]
[1777445115520,60.12,77016.32,0.0,-0.99998,0.0,0.00348]
[1777445115544,60.12,77018.04,0.0,-0.99998,0.0,0.00349]
[1777445120088,60.12,77017.64,0.0,-0.99998,0.0,0.00349]
[1777445120275,60.12,77017.64,0.0,-0.99998,0.0,0.00349]
[1777445120131,60.12,77016.79,0.0,-0.99998,0.0,0.00348]
[1777445120727,60.12,77016.79,0.0,-0.99998,0.0,0.00348]
[1777445120769,60.12,77016.79,0.0,-0.99998,0.0,0.00348]
[1777445120779,60.12,77015.59,0.0,-0.99998,0.0,0.00347]
[1777445124451,60.12,77017.57,0.0,-0.99998,0.0,0.00349]
[1777445125935,60.12,77017.57,0.0,-0.99998,0.0,0.00349]
[1777445126022,60.12,77017.57,0.0,-0.99998,0.0,0.00349]
[1777445128065,60.12,77019.11,0.0,-0.99998,0.0,0.00349]
[1777445128270,60.12,77019.11,0.0,-0.99998,0.0,0.00349]
[1777445128115,60.12,77018.46,0.0,-0.99998,0.0,0.00349]
[1777445128862,60.12,77016.68,0.0,-0.99998,0.0,0.00348]
[1777445130720,60.12,77017.03,0.0,-0.99998,0.0,0.00348]
[1777445130769,60.12,77017.03,0.0,-0.99998,0.0,0.00348]
[1777445131500,60.12,77018.43,0.0,-0.99998,0.0,0.00347]
[1777445137218,60.12,77018.74,0.0,-0.99998,0.0,0.00347]
[1777445137274,60.12,77018.74,0.0,-0.99998,0.0,0.00347]
[1777445137292,60.12,77018.74,0.0,-0.99998,0.0,0.00347]
[1777445137521,60.12,77018.3,0.0,-0.99998,0.0,0.00347]
[1777445137551,60.12,77019.04,0.0,-0.99998,0.0,0.00347]
[1777445140572,60.12,77017.53,0.0,-0.99998,0.0,0.00346]
[1777445142720,60.12,77017.8,0.0,-0.99998,0.0,0.00347]
[1777445142772,60.12,77017.8,0.0,-0.99998,0.0,0.00347]
[1777445142821,60.12,77017.8,0.0,-0.99998,0.0,0.00347]
[1777445143018,60.12,77017.8,0.0,-0.99998,0.0,0.00347]
[1777445143096,60.12,77017.86,0.0,-0.99998,0.0,0.00347]
[1777445147993,60.12,77017.84,0.0,-0.99998,0.0,0.00347]
[1777445148020,60.12,77017.84,0.0,-0.99998,0.0,0.00347]
[1777445148090,60.12,77017.85,0.0,-0.99998,0.0,0.00347]
[1777445150611,60.12,77018.3,0.0,-0.99998,0.0,0.00347]
[1777445150615,60.12,77018.3,0.0,-0.99998,0.0,0.00347]
[1777445150770,60.12,77018.3,0.0,-0.99998,0.0,0.00347]
[1777445150809,60.12,77017.94,0.0,-0.99998,0.0,0.00347]
[1777445155808,60.12,77017.76,0.0,-0.99998,0.0,0.00347]
[1777445156025,60.12,77017.76,0.0,-0.99998,0.0,0.00347]
[1777445157047,60.12,77018.94,0.0,-0.99998,0.0,0.00347]
[1777445157270,60.12,77018.94,0.0,-0.99998,0.0,0.00347]
[1777445157095,60.12,77021.72,0.0,-0.99998,0.0,0.00349]
[1777445157691,60.12,77024.37,0.0,-0.99998,0.0,0.0035]
[1777445159007,60.12,77024.37,0.0,-0.99998,0.0,0.0035]
[1777445159024,60.12,77024.37,0.0,-0.99998,0.0,0.0035]
[1777445164740,60.12,77025.41,0.0,-0.99998,0.0,0.00351]
[1777445169538,60.12,77025.3,0.0,-0.99998,0.0,0.00351]
[1777445169630,60.12,77025.3,0.0,-0.99998,0.0,0.00351]
[1777445169768,60.12,77025.3,0.0,-0.99998,0.0,0.00351]
[1777445169776,60.12,77025.46,0.0,-0.99998,0.0,0.00351]
[1777445174810,60.12,77025.06,0.0,-0.99998,0.0,0.00351]
[1777445175778,60.12,77025.06,0.0,-0.99998,0.0,0.00351]
[1777445175852,60.12,77025.06,0.0,-0.99998,0.0,0.00351]
[1777445176020,60.12,77025.06,0.0,-0.99998,0.0,0.00351]
[1777445176050,60.12,77025.61,0.0,-0.99998,0.0,0.00351]
[1777445179626,60.12,77025.86,0.0,-0.99998,0.0,0.00351]
[1777445179673,60.12,77025.86,0.0,-0.99998,0.0,0.00351]
[1777445179769,60.12,77025.86,0.0,-0.99998,0.0,0.00351]
[1777445179846,60.12,77025.13,0.0,-0.99998,0.0,0.00351]
[1777445184881,60.12,77025.21,0.0,-0.99998,0.0,0.00351]
[1777445189916,60.12,77025.21,0.0,-0.99998,0.0,0.00351]
[1777445191351,60.12,77025.21,0.0,-0.99998,0.0,0.00351]
[1777445191403,60.12,77025.2,0.0,-0.99998,0.0,0.00351]
[1777445191521,60.12,77025.2,0.0,-0.99998,0.0,0.00351]
[1777445191930,60.12,77025.01,0.0,-0.99998,0.0,0.00349]
[1777445196964,60.12,77025.44,0.0,-0.99998,0.0,0.00349]
[1777445202000,60.12,77024.72,0.0,-0.99998,0.0,0.00349]
[1777445202918,60.12,77024.72,0.0,-0.99998,0.0,0.00349]
[1777445203018,60.12,77024.72,0.0,-0.99998,0.0,0.00349]
[1777445203119,60.12,77023.33,0.0,-0.99998,0.0,0.00348]
[1777445207867,60.12,77022.89,0.0,-0.99998,0.0,0.00347]
[1777445207915,60.12,77022.89,0.0,-0.99998,0.0,0.00347]
[1777445208018,60.12,77022.89,0.0,-0.99998,0.0,0.00347]
[1777445208041,60.12,77023.67,0.0,-0.99998,0.0,0.00348]
[1777445211063,60.12,77022.44,0.0,-0.99998,0.0,0.00347]
[1777445213904,60.12,77022.7,0.0,-0.99998,0.0,0.00347]
[1777445213950,60.12,77022.7,0.0,-0.99998,0.0,0.00347]
[1777445214018,60.12,77022.7,0.0,-0.99998,0.0,0.00347]
[1777445214084,60.12,77023.52,0.0,-0.99998,0.0,0.00348]
[1777445219119,60.12,77023.05,0.0,-0.99998,0.0,0.00348]
[1777445221133,60.12,77024.23,0.0,-0.99998,0.0,0.00348]
[1777445221617,60.12,77024.23,0.0,-0.99998,0.0,0.00348]
[1777445221624,60.12,77024.23,0.0,-0.99998,0.0,0.00348]
[1777445221769,60.12,77024.23,0.0,-0.99998,0.0,0.00348]
[1777445222139,60.12,77026.22,0.0,-0.99998,0.0,0.00349]
[1777445227175,60.12,77026.13,0.0,-0.99998,0.0,0.00349]
[1777445227587,60.12,77026.13,0.0,-0.99998,0.0,0.00349]
[1777445227592,60.12,77026.13,0.0,-0.99998,0.0,0.00349]
[1777445227774,60.12,77026.13,0.0,-0.99998,0.0,0.00349]
[1777445233964,60.12,77026.42,0.0,-0.99998,0.0,0.0035]
[1777445242308,60.12,77026.51,0.0,-0.99998,0.0,0.0035]
[1777445244293,60.12,77028.39,0.0,-0.99998,0.0,0.00351]
[1777445250338,60.12,77027.97,0.0,-0.99998,0.0,0.0035]
[1777445254366,60.12,77028.55,0.0,-0.99998,0.0,0.00349]
[1777445258394,60.12,77034.39,0.0,-0.99998,0.0,0.00352]
[1777445259402,60.12,77037.62,0.0,-0.99998,0.0,0.00354]
[1777445260409,60.12,77035.84,0.0,-0.99998,0.0,0.00353]
[1777445262423,60.12,77037.77,0.0,-0.99998,0.0,0.00354]
[1777445267457,60.12,77038.12,0.0,-0.99998,0.0,0.00354]
[1777445272517,60.12,77037.7,0.0,-0.99998,0.0,0.00354]
[1777445274507,60.12,77038.81,0.0,-0.99998,0.0,0.00355]
[1777445276882,60.12,77037.59,0.0,-0.99998,0.0,0.00354]
[1777445277528,60.12,77038.84,0.0,-0.99998,0.0,0.00355]
[1777445283117,60.12,77039.24,0.0,-0.99998,0.0,0.00355]
[1777445289612,60.12,77039.32,0.0,-0.99998,0.0,0.00355]
[1777445291625,60.12,77042.51,0.0,-0.99998,0.0,0.00357]
[1777445292660,60.12,77042.51,0.0,-0.99998,0.0,0.00357]
[1777445292857,60.12,77047.03,0.0,-0.99998,0.0,0.0036]
[1777445293641,60.12,77045.31,0.0,-0.99998,0.0,0.00359]
[1777445294646,60.12,77046.44,0.0,-0.99998,0.0,0.00359]
[1777445296268,60.12,77046.44,0.0,-0.99998,0.0,0.00359]
[1777445298287,60.12,77045.28,0.0,-0.99998,0.0,0.00359]
[1777445298371,60.12,77041.68,0.0,-0.99998,0.0,0.00356]
[1777445298518,60.12,77041.68,0.0,-0.99998,0.0,0.00356]
[1777445300689,60.12,77039.15,0.0,-0.99998,0.0,0.00355]
[1777445301696,60.12,77037.08,0.0,-0.99998,0.0,0.00354]
[1777445306731,60.12,77035.85,0.0,-0.99998,0.0,0.00353]
[1777445309139,60.12,77034.84,0.0,-0.99998,0.0,0.00352]
[1777445309269,60.12,77034.84,0.0,-0.99998,0.0,0.00352]
[1777445316801,60.12,77034.55,0.0,-0.99998,0.0,0.0035]
[1777445321836,60.12,77034.41,0.0,-0.99998,0.0,0.0035]
[1777445322842,60.12,77036.16,0.0,-0.99998,0.0,0.00351]
[1777445325885,60.12,77035.15,0.0,-0.99998,0.0,0.0035]
[1777445326021,60.12,77035.15,0.0,-0.99998,0.0,0.0035]
[1777445326122,60.12,77036.34,0.0,-0.99998,0.0,0.00351]
[1777445330402,60.12,77035.29,0.0,-0.99998,0.0,0.00351]
[1777445330519,60.12,77034.77,0.0,-0.99998,0.0,0.0035]
[1777445332913,60.12,77031.72,0.0,-0.99998,0.0,0.00348]
[1777445334437,60.12,77031.72,0.0,-0.99998,0.0,0.00348]
[1777445334524,60.12,77032.38,0.0,-0.99998,0.0,0.00349]
[1777445334928,60.12,77030.28,0.0,-0.99998,0.0,0.00348]
[1777445339846,60.12,77030.34,0.0,-0.99998,0.0,0.00348]
[1777445340021,60.12,77030.34,0.0,-0.99998,0.0,0.00348]
[1777445346005,60.12,77028.27,0.0,-0.99998,0.0,0.00346]
[1777445351237,60.12,77028.18,0.0,-0.99998,0.0,0.00346]
[1777445351270,60.12,77028.18,0.0,-0.99998,0.0,0.00346]
[1777445358089,60.12,77027.41,0.0,-0.99998,0.0,0.00346]
[1777445361307,60.12,77027.71,0.0,-0.99998,0.0,0.00346]
[1777445361521,60.12,77027.71,0.0,-0.99998,0.0,0.00346]
[1777445367153,60.12,77027.84,0.0,-0.99998,0.0,0.00346]
[1777445371289,60.12,77027.41,0.0,-0.99998,0.0,0.00346]
[1777445371522,60.12,77027.41,0.0,-0.99998,0.0,0.00346]
[1777445372188,60.12,77029.44,0.0,-0.99998,0.0,0.00345]
[1777445373194,60.12,77033.63,0.0,-0.99998,0.0,0.00347]
[1777445374202,60.12,77035.71,0.0,-0.99998,0.0,0.00349]
[1777445375478,60.12,77035.71,0.0,-0.99998,0.0,0.00349]
[1777445375519,60.12,77035.71,0.0,-0.99998,0.0,0.00349]
[1777445375209,60.12,77038.26,0.0,-0.99998,0.0,0.0035]
[1777445378230,60.12,77037.14,0.0,-0.99998,0.0,0.0035]
[1777445380244,60.12,77034.2,0.0,-0.99998,0.0,0.00348]
[1777445381477,60.12,77034.2,0.0,-0.99998,0.0,0.00348]
[1777445381518,60.12,77034.2,0.0,-0.99998,0.0,0.00348]
[1777445381251,60.12,77031.12,0.0,-0.99998,0.0,0.00346]
[1777445383265,60.12,77029.86,0.0,-0.99998,0.0,0.00345]
[1777445385279,60.12,77027.17,0.0,-0.99998,0.0,0.00344]
[1777445386135,60.12,77027.17,0.0,-0.99998,0.0,0.00344]
[1777445386272,60.12,77027.17,0.0,-0.99998,0.0,0.00344]
[1777445390313,60.12,77023.71,0.0,-0.99998,0.0,0.00342]
[1777445391532,60.12,77023.71,0.0,-0.99998,0.0,0.00342]
[1777445391321,60.12,77021.4,0.0,-0.99998,0.0,0.0034]
[1777445391769,60.12,77021.4,0.0,-0.99998,0.0,0.0034]
[1777445392328,60.12,77018.6,0.0,-0.99998,0.0,0.00339]
[1777445397363,60.12,77018.89,0.0,-0.99998,0.0,0.00339]
[1777445398370,60.12,77017.71,0.0,-0.99998,0.0,0.00338]
[1777445399596,60.12,77017.81,0.0,-0.99998,0.0,0.00338]
[1777445399769,60.12,77017.81,0.0,-0.99998,0.0,0.00338]
[1777445404415,60.12,77014.8,0.0,-0.99998,0.0,0.00337]
[1777445405418,60.12,77008.03,0.0,-0.99998,0.0,0.00333]
[1777445406554,60.12,77008.03,0.0,-0.99998,0.0,0.00333]
[1777445406426,60.12,77008.8,0.0,-0.99998,0.0,0.00333]
[1777445406769,60.12,77008.8,0.0,-0.99998,0.0,0.00333]
[1777445409447,60.12,77011.59,0.0,-0.99998,0.0,0.00335]
[1777445410102,60.12,77011.59,0.0,-0.99998,0.0,0.00335]
[1777445410270,60.12,77011.59,0.0,-0.99998,0.0,0.00335]
[1777445413477,60.12,77015.32,0.0,-0.99998,0.0,0.00337]
[1777445413866,60.12,77015.32,0.0,-0.99998,0.0,0.00337]
[1777445414019,60.12,77015.32,0.0,-0.99998,0.0,0.00337]
[1777445414484,60.12,77013.9,0.0,-0.99998,0.0,0.00336]
[1777445417505,60.12,77012.42,0.0,-0.99998,0.0,0.00335]
[1777445418512,60.12,77015.05,0.0,-0.99998,0.0,0.00337]
[1777445419374,60.12,77015.05,0.0,-0.99998,0.0,0.00337]
[1777445419519,60.12,77015.05,0.0,-0.99998,0.0,0.00337]
[1777445419519,60.12,77016.87,0.0,-0.99998,0.0,0.00338]
[1777445421533,60.12,77014.93,0.0,-0.99998,0.0,0.00337]
[1777445422541,60.12,77013.77,0.0,-0.99998,0.0,0.00336]
[1777445423256,60.12,77013.77,0.0,-0.99998,0.0,0.00336]
[1777445423269,60.12,77013.77,0.0,-0.99998,0.0,0.00336]
[1777445423548,60.12,77012.04,0.0,-0.99998,0.0,0.00335]
[1777445425563,60.12,77010.83,0.0,-0.99998,0.0,0.00334]
[1777445429575,60.12,77011.07,0.0,-0.99998,0.0,0.00335]
[1777445429590,60.12,77009.9,0.0,-0.99998,0.0,0.00334]
[1777445429770,60.12,77009.9,0.0,-0.99998,0.0,0.00334]
[1777445432611,60.12,77010.47,0.0,-0.99998,0.0,0.00332]
[1777445435094,60.12,77010.93,0.0,-0.99998,0.0,0.00333]
[1777445435270,60.12,77010.93,0.0,-0.99998,0.0,0.00333]
[1777445435632,60.12,77008.87,0.0,-0.99998,0.0,0.00331]
[1777445440541,60.12,77008.74,0.0,-0.99998,0.0,0.00331]
[1777445439660,60.12,77009.94,0.0,-0.99998,0.0,0.00332]
[1777445440772,60.12,77009.94,0.0,-0.99998,0.0,0.00332]
[1777445447717,60.12,77008.69,0.0,-0.99998,0.0,0.00331]
[1777445449479,60.12,77008.69,0.0,-0.99998,0.0,0.00331]
[1777445449519,60.12,77008.69,0.0,-0.99998,0.0,0.00331]
[1777445449580,60.12,77010.72,0.0,-0.99998,0.0,0.00332]
[1777445449731,60.12,77012.03,0.0,-0.99998,0.0,0.00333]
[1777445451745,60.12,77010.36,0.0,-0.99998,0.0,0.00332]
[1777445452929,60.12,77010.36,0.0,-0.99998,0.0,0.00332]
[1777445453019,60.12,77010.36,0.0,-0.99998,0.0,0.00332]
[1777445453031,60.12,77007.73,0.0,-0.99998,0.0,0.00331]
[1777445454766,60.12,77006.56,0.0,-0.99998,0.0,0.0033]
[1777445456774,60.12,77007.1,0.0,-0.99998,0.0,0.0033]
[1777445457018,60.12,77007.1,0.0,-0.99998,0.0,0.0033]
[1777445462731,60.12,77005.83,0.0,-0.99998,0.0,0.0033]
[1777445463773,60.12,77005.98,0.0,-0.99998,0.0,0.0033]
[1777445464020,60.12,77005.98,0.0,-0.99998,0.0,0.0033]
[1777445464277,60.12,77005.98,0.0,-0.99998,0.0,0.0033]
[1777445464378,60.12,77005.46,0.0,-0.99998,0.0,0.00329]
[1777445468221,60.12,77006.18,0.0,-0.99998,0.0,0.0033]
[1777445468274,60.12,77006.18,0.0,-0.99998,0.0,0.0033]
[1777445471960,60.12,77005.52,0.0,-0.99998,0.0,0.0033]
[1777445472020,60.12,77005.52,0.0,-0.99998,0.0,0.0033]
[1777445472892,60.12,77003.62,0.0,-0.99998,0.0,0.00328]
[1777445474107,60.12,77003.62,0.0,-0.99998,0.0,0.00328]
[1777445474269,60.12,77003.62,0.0,-0.99998,0.0,0.00328]
[1777445474630,60.12,77003.62,0.0,-0.99998,0.0,0.00328]
[1777445474370,60.12,77003.23,0.0,-0.99998,0.0,0.00328]
[1777445474768,60.12,77003.23,0.0,-0.99998,0.0,0.00328]
[1777445479022,60.12,77003.75,0.0,-0.99998,0.0,0.00329]
[1777445479229,60.12,77003.75,0.0,-0.99998,0.0,0.00329]
[1777445479268,60.12,77003.75,0.0,-0.99998,0.0,0.00329]
[1777445479277,60.12,77002.93,0.0,-0.99998,0.0,0.00328]
[1777445484256,60.12,77002.56,0.0,-0.99998,0.0,0.00328]
[1777445484273,60.12,77002.56,0.0,-0.99998,0.0,0.00328]
[1777445484705,60.12,77003.14,0.0,-0.99998,0.0,0.00328]
[1777445484771,60.12,77003.14,0.0,-0.99998,0.0,0.00328]
[1777445484976,60.12,77002.77,0.0,-0.99998,0.0,0.00328]
[1777445488780,60.12,77002.97,0.0,-0.99998,0.0,0.00328]
[1777445489019,60.12,77002.97,0.0,-0.99998,0.0,0.00328]
[1777445489120,60.12,77000.85,0.0,-0.99998,0.0,0.00327]
[1777445490010,60.12,76997.74,0.0,-0.99998,0.0,0.00325]
[1777445491017,60.12,76997.45,0.0,-0.99998,0.0,0.00323]
[1777445492797,60.12,76998.49,0.0,-0.99998,0.0,0.00324]
[1777445493023,60.12,76998.49,0.0,-0.99998,0.0,0.00324]
[1777445493369,60.12,76998.49,0.0,-0.99998,0.0,0.00324]
[1777445493524,60.12,76998.49,0.0,-0.99998,0.0,0.00324]
[1777445493567,60.12,76997.67,0.0,-0.99998,0.0,0.00323]
[1777445496053,60.12,76999.82,0.0,-0.99998,0.0,0.00324]
[1777445496797,60.12,76999.82,0.0,-0.99998,0.0,0.00324]
[1777445497019,60.12,76999.82,0.0,-0.99998,0.0,0.00324]
[1777445501163,60.12,76998.48,0.0,-0.99998,0.0,0.00324]
[1777445501270,60.12,76998.48,0.0,-0.99998,0.0,0.00324]
[1777445501371,60.12,76998.39,0.0,-0.99998,0.0,0.00324]
[1777445501978,60.12,76998.39,0.0,-0.99998,0.0,0.00324]
[1777445502020,60.12,76998.39,0.0,-0.99998,0.0,0.00324]
[1777445504110,60.12,76995.57,0.0,-0.99998,0.0,0.00322]
[1777445505334,60.12,76995.57,0.0,-0.99998,0.0,0.00322]
[1777445505522,60.12,76995.57,0.0,-0.99998,0.0,0.00322]
[1777445505623,60.12,76993.59,0.0,-0.99998,0.0,0.00321]
[1777445506124,60.12,76989.24,0.0,-0.99998,0.0,0.00319]
[1777445507510,60.12,76989.24,0.0,-0.99998,0.0,0.00319]
[1777445507519,60.12,76989.24,0.0,-0.99998,0.0,0.00319]
[1777445507600,60.12,76987.7,0.0,-0.99998,0.0,0.00318]
[1777445509144,60.12,76982.77,0.0,-0.99998,0.0,0.00315]
[1777445509888,60.12,76982.77,0.0,-0.99998,0.0,0.00315]
[1777445510020,60.12,76982.77,0.0,-0.99998,0.0,0.00315]
[1777445515187,60.12,76983.69,0.0,-0.99998,0.0,0.00316]
[1777445516373,60.12,76983.69,0.0,-0.99998,0.0,0.00316]
[1777445516519,60.12,76983.69,0.0,-0.99998,0.0,0.00316]
[1777445517701,60.12,76984.58,0.0,-0.99998,0.0,0.00316]
[1777445517770,60.12,76984.58,0.0,-0.99998,0.0,0.00316]
[1777445518208,60.12,76984.79,0.0,-0.99998,0.0,0.00316]
[1777445520038,60.12,76983.34,0.0,-0.99998,0.0,0.00316]
[1777445520270,60.12,76983.34,0.0,-0.99998,0.0,0.00316]
[1777445525257,60.12,76979.35,0.0,-0.99998,0.0,0.00313]
[1777445525837,60.12,76979.35,0.0,-0.99998,0.0,0.00313]
[1777445526019,60.12,76979.35,0.0,-0.99998,0.0,0.00313]
[1777445526263,60.12,76977.08,0.0,-0.99998,0.0,0.00312]
[1777445527172,60.12,76977.08,0.0,-0.99998,0.0,0.00312]
[1777445527269,60.12,76977.08,0.0,-0.99998,0.0,0.00312]
[1777445527271,60.12,76977.4,0.0,-0.99998,0.0,0.00312]
[1777445529871,60.12,76977.9,0.0,-0.99998,0.0,0.00313]
[1777445530020,60.12,76977.9,0.0,-0.99998,0.0,0.00313]
[1777445530292,60.12,76973.81,0.0,-0.99998,0.0,0.00311]
[1777445532305,60.12,76971.0,0.0,-0.99998,0.0,0.00309]
[1777445533750,60.12,76970.23,0.0,-0.99998,0.0,0.00309]
[1777445533769,60.12,76970.23,0.0,-0.99998,0.0,0.00309]
[1777445534320,60.12,76968.36,0.0,-0.99998,0.0,0.00308]
[1777445534806,60.12,76968.36,0.0,-0.99998,0.0,0.00308]
[1777445535020,60.12,76968.36,0.0,-0.99998,0.0,0.00308]
[1777445536334,60.12,76965.83,0.0,-0.99998,0.0,0.00306]
[1777445541368,60.12,76960.32,0.0,-0.99998,0.0,0.00304]
[1777445542336,60.12,76960.32,0.0,-0.99998,0.0,0.00304]
[1777445542522,60.12,76960.32,0.0,-0.99998,0.0,0.00304]
[1777445545342,60.12,76960.28,0.0,-0.99998,0.0,0.00304]
[1777445545519,60.12,76960.28,0.0,-0.99998,0.0,0.00304]
[1777445545550,60.12,76957.95,0.0,-0.99998,0.0,0.00302]
[1777445546404,60.12,76952.72,0.0,-0.99998,0.0,0.003]
[1777445546981,60.12,76952.72,0.0,-0.99998,0.0,0.003]
[1777445547018,60.12,76952.72,0.0,-0.99998,0.0,0.003]
[1777445550744,60.12,76952.37,0.0,-0.99998,0.0,0.003]
[1777445550769,60.12,76952.37,0.0,-0.99998,0.0,0.003]
[1777445551257,60.12,76952.37,0.0,-0.99998,0.0,0.003]
[1777445551269,60.12,76952.37,0.0,-0.99998,0.0,0.003]
[1777445551439,60.12,76951.89,0.0,-0.99998,0.0,0.00297]
[1777445556474,60.12,76953.27,0.0,-0.99998,0.0,0.00298]
[1777445557566,60.12,76953.27,0.0,-0.99998,0.0,0.00298]
[1777445557770,60.12,76953.57,0.0,-0.99998,0.0,0.00298]
[1777445563523,60.12,76952.8,0.0,-0.99998,0.0,0.00298]
[1777445563816,60.12,76952.8,0.0,-0.99998,0.0,0.00298]
[1777445564027,60.12,76952.8,0.0,-0.99998,0.0,0.00298]
[1777445564948,60.12,76953.88,0.0,-0.99998,0.0,0.00298]
[1777445565019,60.12,76953.88,0.0,-0.99998,0.0,0.00298]
[1777445565537,60.12,76953.36,0.0,-0.99998,0.0,0.00298]
[1777445570262,60.12,76953.08,0.0,-0.99998,0.0,0.00298]
[1777445570269,60.12,76953.08,0.0,-0.99998,0.0,0.00298]
[1777445573593,60.12,76951.21,0.0,-0.99998,0.0,0.00297]
[1777445577621,60.12,76953.12,0.0,-0.99998,0.0,0.00298]
[1777445579147,60.12,76954.09,0.0,-0.99998,0.0,0.00299]
[1777445579269,60.12,76954.09,0.0,-0.99998,0.0,0.00299]
[1777445579635,60.12,76955.94,0.0,-0.99998,0.0,0.00299]
[1777445580547,60.12,76955.94,0.0,-0.99998,0.0,0.00299]
[1777445580643,60.12,76960.21,0.0,-0.99998,0.0,0.00302]
[1777445580769,60.12,76960.21,0.0,-0.99998,0.0,0.00302]
[1777445581650,60.12,76963.21,0.0,-0.99998,0.0,0.00303]
[1777445583664,60.12,76965.4,0.0,-0.99998,0.0,0.00304]
[1777445585390,60.12,76965.74,0.0,-0.99998,0.0,0.00304]
[1777445585526,60.12,76965.74,0.0,-0.99998,0.0,0.00304]
[1777445585677,60.12,76960.4,0.0,-0.99998,0.0,0.00302]
[1777445586684,60.12,76958.08,0.0,-0.99998,0.0,0.00301]
[1777445591720,60.12,76957.4,0.0,-0.99998,0.0,0.003]
[1777445594741,60.12,76955.68,0.0,-0.99998,0.0,0.00299]
[1777445595535,60.12,76955.68,0.0,-0.99998,0.0,0.00299]
[1777445595770,60.12,76955.98,0.0,-0.99998,0.0,0.003]
[1777445597307,60.12,76955.98,0.0,-0.99998,0.0,0.003]
[1777445597519,60.12,76955.98,0.0,-0.99998,0.0,0.003]
[1777445597762,60.12,76955.45,0.0,-0.99998,0.0,0.00299]
[1777445600589,60.12,76955.75,0.0,-0.99998,0.0,0.00299]
[1777445600773,60.12,76955.08,0.0,-0.99998,0.0,0.00299]
[1777445604377,60.12,76954.22,0.0,-0.99998,0.0,0.00299]
[1777445604520,60.12,76954.22,0.0,-0.99998,0.0,0.00299]
[1777445604622,60.12,76953.88,0.0,-0.99998,0.0,0.00298]
[1777445605817,60.12,76951.9,0.0,-0.99998,0.0,0.00297]
[1777445609059,60.12,76952.16,0.0,-0.99998,0.0,0.00298]
[1777445609122,60.12,76950.31,0.0,-0.99998,0.0,0.00297]
[1777445609846,60.12,76948.08,0.0,-0.99998,0.0,0.00296]
[1777445612620,60.12,76948.48,0.0,-0.99998,0.0,0.00296]
[1777445612649,60.12,76948.92,0.0,-0.99998,0.0,0.00294]
[1777445614886,60.12,76941.03,0.0,-0.99998,0.0,0.0029]
[1777445615891,60.12,76935.14,0.0,-0.99998,0.0,0.00287]
[1777445616904,60.12,76933.29,0.0,-0.99998,0.0,0.00286]
[1777445618922,60.12,76935.01,0.0,-0.99998,0.0,0.00287]
[1777445620347,60.12,76935.01,0.0,-0.99998,0.0,0.00287]
[1777445620519,60.12,76935.01,0.0,-0.99998,0.0,0.00287]
[1777445620779,60.12,76935.01,0.0,-0.99998,0.0,0.00287]
[1777445620788,60.12,76937.49,0.0,-0.99998,0.0,0.00289]
[1777445623006,60.12,76936.64,0.0,-0.99998,0.0,0.00288]
[1777445628056,60.12,76936.83,0.0,-0.99998,0.0,0.00288]
[1777445628269,60.12,76936.83,0.0,-0.99998,0.0,0.00288]
[1777445628371,60.12,76937.05,0.0,-0.99998,0.0,0.00288]
[1777445634022,60.12,76936.52,0.0,-0.99998,0.0,0.00288]
[1777445640065,60.12,76937.38,0.0,-0.99998,0.0,0.00288]
[1777445643087,60.12,76941.61,0.0,-0.99998,0.0,0.00291]
[1777445644093,60.12,76943.7,0.0,-0.99998,0.0,0.00292]
[1777445647115,60.12,76946.57,0.0,-0.99998,0.0,0.00293]
[1777445649129,60.12,76948.98,0.0,-0.99998,0.0,0.00294]
[1777445651143,60.12,76950.78,0.0,-0.99998,0.0,0.00295]
[1777445656178,60.12,76950.78,0.0,-0.99998,0.0,0.00295]
[1777445662224,60.12,76951.71,0.0,-0.99998,0.0,0.00296]
[1777445667255,60.12,76953.37,0.0,-0.99998,0.0,0.00296]
[1777445671284,60.12,76952.97,0.0,-0.99998,0.0,0.00294]
[1777445677326,60.12,76953.5,0.0,-0.99998,0.0,0.00295]
[1777445686388,60.12,76960.96,0.0,-0.99998,0.0,0.00298]
[1777445687396,60.12,76965.86,0.0,-0.99998,0.0,0.00301]
[1777445688402,60.12,76967.66,0.0,-0.99998,0.0,0.00302]
[1777445690417,60.12,76963.95,0.0,-0.99998,0.0,0.003]
[1777445695451,60.12,76962.51,0.0,-0.99998,0.0,0.00299]
[1777445699481,60.12,76964.58,0.0,-0.99998,0.0,0.003]
[1777445700488,60.12,76966.82,0.0,-0.99998,0.0,0.00301]
[1777445705523,60.12,76967.22,0.0,-0.99998,0.0,0.00302]
[1777445710558,60.12,76966.73,0.0,-0.99998,0.0,0.00301]
[1777445714575,60.12,76966.29,0.0,-0.99998,0.0,0.00301]
[1777445714769,60.12,76966.29,0.0,-0.99998,0.0,0.00301]
[1777445714806,60.12,76966.17,0.0,-0.99998,0.0,0.00301]
[1777445722642,60.12,76966.24,0.0,-0.99998,0.0,0.00301]
[1777445725658,60.12,76966.52,0.0,-0.99998,0.0,0.00301]
[1777445728769,60.12,76965.24,0.0,-0.99998,0.0,0.00301]
[1777445728878,60.12,76965.24,0.0,-0.99998,0.0,0.00301]
[1777445729018,60.12,76966.58,0.0,-0.99998,0.0,0.00301]
[1777445729690,60.12,76965.9,0.0,-0.99998,0.0,0.00301]
[1777445731705,60.12,76965.49,0.0,-0.99998,0.0,0.00299]
[1777445734726,60.12,76962.04,0.0,-0.99998,0.0,0.00297]
[1777445739761,60.12,76960.24,0.0,-0.99998,0.0,0.00296]
[1777445741775,60.12,76958.06,0.0,-0.99998,0.0,0.00295]
[1777445742044,60.12,76958.06,0.0,-0.99998,0.0,0.00295]
[1777445742269,60.12,76958.06,0.0,-0.99998,0.0,0.00295]
[1777445742781,60.12,76955.09,0.0,-0.99998,0.0,0.00294]
[1777445746810,60.12,76953.37,0.0,-0.99998,0.0,0.00293]
[1777445750159,60.12,76953.92,0.0,-0.99998,0.0,0.00293]
[1777445750271,60.12,76953.92,0.0,-0.99998,0.0,0.00293]
[1777445750838,60.12,76953.59,0.0,-0.99998,0.0,0.00293]
[1777445751018,60.12,76953.59,0.0,-0.99998,0.0,0.00293]
[1777445751269,60.12,76953.59,0.0,-0.99998,0.0,0.00293]
[1777445754866,60.12,76957.38,0.0,-0.99998,0.0,0.00295]
[1777445755651,60.12,76957.38,0.0,-0.99998,0.0,0.00295]
[1777445755774,60.12,76957.38,0.0,-0.99998,0.0,0.00295]
[1777445755873,60.12,76959.07,0.0,-0.99998,0.0,0.00296]
[1777445756121,60.12,76959.07,0.0,-0.99998,0.0,0.00296]
[1777445756268,60.12,76959.07,0.0,-0.99998,0.0,0.00296]
[1777445761915,60.12,76958.92,0.0,-0.99998,0.0,0.00296]
[1777445762921,60.12,76961.35,0.0,-0.99998,0.0,0.00297]
[1777445764438,60.12,76962.24,0.0,-0.99998,0.0,0.00297]
[1777445764520,60.12,76962.24,0.0,-0.99998,0.0,0.00297]
[1777445764935,60.12,76962.76,0.0,-0.99998,0.0,0.00297]
[1777445765015,60.12,76962.76,0.0,-0.99998,0.0,0.00297]
[1777445765269,60.12,76962.76,0.0,-0.99998,0.0,0.00297]
[1777445769946,60.12,76964.07,0.0,-0.99998,0.0,0.00298]
[1777445770019,60.12,76964.83,0.0,-0.99998,0.0,0.00299]
[1777445770232,60.12,76964.83,0.0,-0.99998,0.0,0.00299]
[1777445770269,60.12,76964.83,0.0,-0.99998,0.0,0.00299]
[1777445770335,60.12,76964.38,0.0,-0.99998,0.0,0.00298]
[1777445775872,60.12,76964.34,0.0,-0.99998,0.0,0.00298]
[1777445775874,60.12,76965.02,0.0,-0.99998,0.0,0.00299]
[1777445776020,60.12,76965.02,0.0,-0.99998,0.0,0.00299]
[1777445776338,60.12,76965.02,0.0,-0.99998,0.0,0.00299]
[1777445776519,60.12,76965.02,0.0,-0.99998,0.0,0.00299]
[1777445780616,60.12,76964.77,0.0,-0.99998,0.0,0.00298]
[1777445780769,60.12,76964.77,0.0,-0.99998,0.0,0.00298]
[1777445780871,60.12,76962.73,0.0,-0.99998,0.0,0.00297]
[1777445781009,60.12,76962.73,0.0,-0.99998,0.0,0.00297]
[1777445781019,60.12,76962.73,0.0,-0.99998,0.0,0.00297]
[1777445786083,60.12,76961.37,0.0,-0.99998,0.0,0.00297]
[1777445787091,60.12,76955.81,0.0,-0.99998,0.0,0.00294]
[1777445788926,60.12,76955.81,0.0,-0.99998,0.0,0.00294]
[1777445788097,60.12,76953.36,0.0,-0.99998,0.0,0.00293]
[1777445789018,60.12,76953.36,0.0,-0.99998,0.0,0.00293]
[1777445789480,60.12,76953.36,0.0,-0.99998,0.0,0.00293]
[1777445789520,60.12,76953.36,0.0,-0.99998,0.0,0.00293]
[1777445789539,60.12,76953.99,0.0,-0.99998,0.0,0.00293]
[1777445791118,60.12,76954.46,0.0,-0.99998,0.0,0.00292]
[1777445792126,60.12,76957.1,0.0,-0.99998,0.0,0.00293]
[1777445793807,60.12,76957.1,0.0,-0.99998,0.0,0.00293]
[1777445793921,60.12,76957.1,0.0,-0.99998,0.0,0.00293]
[1777445793965,60.12,76958.4,0.0,-0.99998,0.0,0.00293]
[1777445794018,60.12,76958.4,0.0,-0.99998,0.0,0.00293]
[1777445799175,60.12,76959.86,0.0,-0.99998,0.0,0.00294]
[1777445800102,60.12,76959.86,0.0,-0.99998,0.0,0.00294]
[1777445800269,60.12,76959.86,0.0,-0.99998,0.0,0.00294]
[1777445800732,60.12,76959.86,0.0,-0.99998,0.0,0.00294]
[1777445800769,60.12,76959.86,0.0,-0.99998,0.0,0.00294]
[1777445800782,60.12,76960.78,0.0,-0.99998,0.0,0.00295]
[1777445805216,60.12,76963.07,0.0,-0.99998,0.0,0.00296]
[1777445808591,60.12,76963.71,0.0,-0.99998,0.0,0.00296]
[1777445808758,60.12,76963.71,0.0,-0.99998,0.0,0.00296]
[1777445808770,60.12,76963.71,0.0,-0.99998,0.0,0.00296]
[1777445808857,60.12,76963.52,0.0,-0.99998,0.0,0.00296]
[1777445814280,60.12,76962.98,0.0,-0.99998,0.0,0.00296]
[1777445817301,60.12,76961.1,0.0,-0.99998,0.0,0.00295]
[1777445818903,60.12,76961.1,0.0,-0.99998,0.0,0.00295]
[1777445819019,60.12,76959.76,0.0,-0.99998,0.0,0.00294]
[1777445819315,60.12,76959.76,0.0,-0.99998,0.0,0.00294]
[1777445819519,60.12,76959.76,0.0,-0.99998,0.0,0.00294]
[1777445819530,60.12,76959.72,0.0,-0.99998,0.0,0.00294]
[1777445824084,60.12,76960.61,0.0,-0.99998,0.0,0.00295]
[1777445824222,60.12,76960.61,0.0,-0.99998,0.0,0.00295]
[1777445824270,60.12,76960.61,0.0,-0.99998,0.0,0.00295]
[1777445824352,60.12,76960.43,0.0,-0.99998,0.0,0.00294]
[1777445827373,60.12,76962.1,0.0,-0.99998,0.0,0.00295]
[1777445829143,60.12,76963.06,0.0,-0.99998,0.0,0.00296]
[1777445829239,60.12,76963.06,0.0,-0.99998,0.0,0.00296]
[1777445829271,60.12,76963.06,0.0,-0.99998,0.0,0.00296]
[1777445829387,60.12,76964.0,0.0,-0.99998,0.0,0.00296]
[1777445834366,60.12,76964.54,0.0,-0.99998,0.0,0.00297]
[1777445834522,60.12,76964.54,0.0,-0.99998,0.0,0.00297]
[1777445834583,60.12,76964.54,0.0,-0.99998,0.0,0.00297]
[1777445834771,60.12,76964.54,0.0,-0.99998,0.0,0.00297]
[1777445834873,60.12,76964.06,0.0,-0.99998,0.0,0.00296]
[1777445840467,60.12,76965.68,0.0,-0.99998,0.0,0.00297]
[1777445841323,60.12,76965.68,0.0,-0.99998,0.0,0.00297]
[1777445841519,60.12,76965.68,0.0,-0.99998,0.0,0.00297]
[1777445841648,60.12,76965.68,0.0,-0.99998,0.0,0.00297]
[1777445841770,60.12,76965.68,0.0,-0.99998,0.0,0.00297]
[1777445841870,60.12,76965.13,0.0,-0.99998,0.0,0.00297]
[1777445847488,60.12,76966.02,0.0,-0.99998,0.0,0.00297]
[1777445847519,60.12,76966.02,0.0,-0.99998,0.0,0.00297]
[1777445847863,60.12,76966.02,0.0,-0.99998,0.0,0.00297]
[1777445848019,60.12,76966.02,0.0,-0.99998,0.0,0.00297]
[1777445847962,60.12,76967.36,0.0,-0.99998,0.0,0.00298]
[1777445851544,60.12,76967.56,0.0,-0.99998,0.0,0.00296]
[1777445853466,60.12,76967.63,0.0,-0.99998,0.0,0.00296]
[1777445853518,60.12,76967.63,0.0,-0.99998,0.0,0.00296]
[1777445853629,60.12,76967.63,0.0,-0.99998,0.0,0.00296]
[1777445853773,60.12,76967.63,0.0,-0.99998,0.0,0.00296]
[1777445853874,60.12,76967.17,0.0,-0.99998,0.0,0.00296]
[1777445860607,60.12,76967.29,0.0,-0.99998,0.0,0.00296]
[1777445865642,60.12,76967.17,0.0,-0.99998,0.0,0.00296]
[1777445868419,60.12,76967.13,0.0,-0.99998,0.0,0.00296]
[1777445868519,60.12,76967.13,0.0,-0.99998,0.0,0.00296]
[1777445868792,60.12,76967.13,0.0,-0.99998,0.0,0.00296]
[1777445869019,60.12,76967.13,0.0,-0.99998,0.0,0.00296]
[1777445869029,60.12,76966.52,0.0,-0.99998,0.0,0.00296]
[1777445870677,60.12,76958.37,0.0,-0.99998,0.0,0.00292]
[1777445871684,60.12,76952.47,0.0,-0.99998,0.0,0.00289]
[1777445872691,60.12,76947.02,0.0,-0.99998,0.0,0.00286]
[1777445873439,60.12,76947.02,0.0,-0.99998,0.0,0.00286]
[1777445873518,60.12,76947.02,0.0,-0.99998,0.0,0.00286]
[1777445873718,60.12,76947.02,0.0,-0.99998,0.0,0.00286]
[1777445873769,60.12,76947.02,0.0,-0.99998,0.0,0.00286]
[1777445873817,60.12,76945.43,0.0,-0.99998,0.0,0.00285]
[1777445879099,60.12,76945.6,0.0,-0.99998,0.0,0.00285]
[1777445879270,60.12,76945.6,0.0,-0.99998,0.0,0.00285]
[1777445880747,60.12,76942.86,0.0,-0.99998,0.0,0.00284]
[1777445882882,60.12,76942.5,0.0,-0.99998,0.0,0.00284]
[1777445883019,60.12,76942.5,0.0,-0.99998,0.0,0.00284]
[1777445882928,60.12,76941.82,0.0,-0.99998,0.0,0.00284]
[1777445883086,60.12,76941.82,0.0,-0.99998,0.0,0.00284]
[1777445883270,60.12,76941.82,0.0,-0.99998,0.0,0.00284]
[1777445883767,60.12,76941.49,0.0,-0.99998,0.0,0.00283]
[1777445885782,60.12,76943.31,0.0,-0.99998,0.0,0.00284]
[1777445886789,60.12,76945.46,0.0,-0.99998,0.0,0.00285]
[1777445887680,60.12,76945.46,0.0,-0.99998,0.0,0.00285]
[1777445887769,60.12,76945.46,0.0,-0.99998,0.0,0.00285]
[1777445887784,60.12,76945.46,0.0,-0.99998,0.0,0.00285]
[1777445888021,60.12,76945.46,0.0,-0.99998,0.0,0.00285]
[1777445887796,60.12,76944.94,0.0,-0.99998,0.0,0.00285]
[1777445890773,60.12,76945.36,0.0,-0.99998,0.0,0.00285]
[1777445891029,60.12,76945.36,0.0,-0.99998,0.0,0.00285]
[1777445890817,60.12,76943.82,0.0,-0.99998,0.0,0.00285]
[1777445891271,60.12,76943.82,0.0,-0.99998,0.0,0.00285]
[1777445894845,60.12,76942.11,0.0,-0.99998,0.0,0.00284]
[1777445896929,60.12,76942.69,0.0,-0.99998,0.0,0.00284]
[1777445897027,60.12,76942.69,0.0,-0.99998,0.0,0.00284]
[1777445897037,60.12,76942.22,0.0,-0.99998,0.0,0.00284]
[1777445897866,60.12,76932.51,0.0,-0.99998,0.0,0.00279]
[1777445898873,60.12,76929.13,0.0,-0.99998,0.0,0.00278]
[1777445899195,60.12,76929.13,0.0,-0.99998,0.0,0.00278]
[1777445899269,60.12,76929.13,0.0,-0.99998,0.0,0.00278]
[1777445904915,60.12,76929.14,0.0,-0.99998,0.0,0.00278]
[1777445906929,60.12,76931.29,0.0,-0.99998,0.0,0.00279]
[1777445907936,60.12,76932.92,0.0,-0.99998,0.0,0.00279]
[1777445909631,60.12,76933.82,0.0,-0.99998,0.0,0.0028]
[1777445909769,60.12,76933.82,0.0,-0.99998,0.0,0.0028]
[1777445909840,60.12,76933.82,0.0,-0.99998,0.0,0.0028]
[1777445910020,60.12,76933.82,0.0,-0.99998,0.0,0.0028]
[1777445910042,60.12,76934.48,0.0,-0.99998,0.0,0.0028]
[1777445911963,60.12,76935.04,0.0,-0.99998,0.0,0.00279]
[1777445915249,60.12,76935.01,0.0,-0.99998,0.0,0.00279]
[1777445915271,60.12,76935.01,0.0,-0.99998,0.0,0.00279]
[1777445915519,60.12,76935.01,0.0,-0.99998,0.0,0.00279]
[1777445915774,60.12,76935.01,0.0,-0.99998,0.0,0.00279]
[1777445915992,60.12,76935.16,0.0,-0.99998,0.0,0.00279]
[1777445921027,60.12,76934.62,0.0,-0.99998,0.0,0.00278]
[1777445926062,60.12,76934.66,0.0,-0.99998,0.0,0.00278]
[1777445927069,60.12,76933.21,0.0,-0.99998,0.0,0.00278]
[1777445927821,60.12,76933.21,0.0,-0.99998,0.0,0.00278]
[1777445927995,60.12,76933.21,0.0,-0.99998,0.0,0.00278]
[1777445928018,60.12,76933.21,0.0,-0.99998,0.0,0.00278]
[1777445928075,60.12,76931.03,0.0,-0.99998,0.0,0.00277]
[1777445931110,60.12,76940.09,0.0,-0.99998,0.0,0.00281]
[1777445932104,60.12,76961.68,0.0,-0.99998,0.0,0.00292]
[1777445932652,60.12,76961.68,0.0,-0.99998,0.0,0.00292]
[1777445933110,60.12,76967.14,0.0,-0.99998,0.0,0.00294]
[1777445936619,60.12,76967.65,0.0,-0.99998,0.0,0.00294]
[1777445936651,60.12,76966.06,0.0,-0.99998,0.0,0.00294]
[1777445937138,60.12,76976.45,0.0,-0.99998,0.0,0.00299]
[1777445938146,60.12,76986.14,0.0,-0.99998,0.0,0.00304]
[1777445939153,60.12,76986.34,0.0,-0.99998,0.0,0.00304]
[1777445940159,60.12,76991.08,0.0,-0.99998,0.0,0.00306]
[1777445942174,60.12,76989.03,0.0,-0.99998,0.0,0.00305]
[1777445944188,60.12,76986.53,0.0,-0.99998,0.0,0.00304]
[1777445946202,60.12,76980.46,0.0,-0.99998,0.0,0.00301]
[1777445947209,60.12,76974.38,0.0,-0.99998,0.0,0.00298]
[1777445948216,60.12,76972.11,0.0,-0.99998,0.0,0.00297]
[1777445949225,60.12,76970.46,0.0,-0.99998,0.0,0.00296]
[1777445950896,60.12,76970.46,0.0,-0.99998,0.0,0.00296]
[1777445951019,60.12,76970.46,0.0,-0.99998,0.0,0.00296]
[1777445951044,60.12,76970.48,0.0,-0.99998,0.0,0.00296]
[1777445951226,60.12,76970.48,0.0,-0.99998,0.0,0.00296]
[1777445951269,60.12,76970.48,0.0,-0.99998,0.0,0.00296]
[1777445956274,60.12,76972.51,0.0,-0.99998,0.0,0.00297]
[1777445959736,60.12,76972.44,0.0,-0.99998,0.0,0.00297]
[1777445959770,60.12,76972.44,0.0,-0.99998,0.0,0.00297]
[1777445960117,60.12,76972.44,0.0,-0.99998,0.0,0.00297]
[1777445959795,60.12,76972.98,0.0,-0.99998,0.0,0.00297]
[1777445960276,60.12,76972.98,0.0,-0.99998,0.0,0.00297]
[1777445963324,60.12,76976.06,0.0,-0.99998,0.0,0.00299]
[1777445964861,60.12,76976.06,0.0,-0.99998,0.0,0.00299]
[1777445965020,60.12,76976.06,0.0,-0.99998,0.0,0.00299]
[1777445965117,60.12,76978.02,0.0,-0.99998,0.0,0.003]
[1777445965214,60.12,76978.02,0.0,-0.99998,0.0,0.003]
[1777445965273,60.12,76978.02,0.0,-0.99998,0.0,0.003]
[1777445965337,60.12,76980.48,0.0,-0.99998,0.0,0.00301]
[1777445966343,60.12,76982.02,0.0,-0.99998,0.0,0.00302]
[1777445969492,60.12,76982.31,0.0,-0.99998,0.0,0.00302]
[1777445969833,60.12,76982.31,0.0,-0.99998,0.0,0.00302]
[1777445969880,60.12,77002.97,0.0,-0.99998,0.0,0.00313]
[1777445970377,60.12,77019.35,0.0,-0.99998,0.0,0.00321]
[1777445971384,60.12,77018.81,0.0,-0.99998,0.0,0.00319]
[1777445972597,60.12,77018.81,0.0,-0.99998,0.0,0.00319]
[1777445972629,60.12,77018.1,0.0,-0.99998,0.0,0.00319]
[1777445974769,60.12,77018.11,0.0,-0.99998,0.0,0.00319]
[1777445974828,60.12,77015.77,0.0,-0.99998,0.0,0.00317]
[1777445975411,60.12,77013.68,0.0,-0.99998,0.0,0.00316]
[1777445976419,60.12,77015.81,0.0,-0.99998,0.0,0.00317]
[1777445978433,60.12,77018.21,0.0,-0.99998,0.0,0.00319]
[1777445983468,60.12,77017.36,0.0,-0.99998,0.0,0.00318]
[1777445987496,60.12,77019.24,0.0,-0.99998,0.0,0.00319]
[1777445988502,60.12,77017.76,0.0,-0.99998,0.0,0.00319]
[1777445991525,60.12,77010.42,0.0,-0.99998,0.0,0.00315]
[1777445992532,60.12,77006.41,0.0,-0.99998,0.0,0.00313]
[1777445993560,60.12,77004.67,0.0,-0.99998,0.0,0.00312]
[1777445995573,60.12,77006.36,0.0,-0.99998,0.0,0.00312]
[1777445997588,60.12,77010.98,0.0,-0.99998,0.0,0.00315]
[1777445999605,60.12,77015.69,0.0,-0.99998,0.0,0.00317]
[1777446000797,60.12,77015.69,0.0,-0.99998,0.0,0.00317]
[1777446001031,60.12,77015.69,0.0,-0.99998,0.0,0.00317]
[1777446001144,60.12,77022.82,0.0,-0.99998,0.0,0.00321]
[1777446001628,60.12,77020.19,0.0,-0.99998,0.0,0.0032]
[1777446002635,60.12,77021.41,0.0,-0.99998,0.0,0.00321]
[1777446003642,60.12,77025.65,0.0,-0.99998,0.0,0.00323]
[1777446004649,60.12,77029.54,0.0,-0.99998,0.0,0.00325]
[1777446005656,60.12,77031.03,0.0,-0.99998,0.0,0.00326]
[1777446010692,60.12,77032.91,0.0,-0.99998,0.0,0.00327]
[1777446011699,60.12,77030.67,0.0,-0.99998,0.0,0.00326]
[1777446016734,60.12,77029.79,0.0,-0.99998,0.0,0.00325]
[1777446017741,60.12,77032.17,0.0,-0.99998,0.0,0.00326]
[1777446018748,60.12,77034.02,0.0,-0.99998,0.0,0.00327]
[1777446019755,60.12,77035.55,0.0,-0.99998,0.0,0.00328]
[1777446021769,60.12,77038.79,0.0,-0.99998,0.0,0.0033]
[1777446022776,60.12,77040.31,0.0,-0.99998,0.0,0.00331]
[1777446027814,60.12,77040.44,0.0,-0.99998,0.0,0.00331]
[1777446028275,60.12,77040.44,0.0,-0.99998,0.0,0.00331]
[1777446028820,60.12,77039.71,0.0,-0.99998,0.0,0.00331]
[1777446029827,60.12,77035.28,0.0,-0.99998,0.0,0.00328]
[1777446030834,60.12,77033.08,0.0,-0.99998,0.0,0.00327]
[1777446032848,60.12,77029.76,0.0,-0.99998,0.0,0.00323]
[1777446033553,60.12,77029.76,0.0,-0.99998,0.0,0.00323]
[1777446033768,60.12,77029.76,0.0,-0.99998,0.0,0.00323]
[1777446034073,60.12,77029.76,0.0,-0.99998,0.0,0.00323]
[1777446034111,60.12,77026.57,0.0,-0.99998,0.0,0.00321]
[1777446034861,60.12,77019.67,0.0,-0.99998,0.0,0.00318]
[1777446035869,60.12,77016.46,0.0,-0.99998,0.0,0.00316]
[1777446040904,60.12,77015.63,0.0,-0.99998,0.0,0.00315]
[1777446042918,60.12,77013.74,0.0,-0.99998,0.0,0.00314]
[1777446046770,60.12,77014.16,0.0,-0.99998,0.0,0.00315]
[1777446050974,60.12,77011.92,0.0,-0.99998,0.0,0.00314]
[1777446052847,60.12,77011.73,0.0,-0.99998,0.0,0.00313]
[1777446053019,60.12,77011.73,0.0,-0.99998,0.0,0.00313]
[1777446053232,60.12,77012.69,0.0,-0.99998,0.0,0.00314]
[1777446058024,60.12,77014.44,0.0,-0.99998,0.0,0.00315]
[1777446059003,60.12,77014.44,0.0,-0.99998,0.0,0.00315]
[1777446059019,60.12,77014.44,0.0,-0.99998,0.0,0.00315]
[1777446061051,60.12,77012.83,0.0,-0.99998,0.0,0.00314]
[1777446063846,60.12,77012.53,0.0,-0.99998,0.0,0.00314]
[1777446064018,60.12,77012.53,0.0,-0.99998,0.0,0.00314]
[1777446064073,60.12,77012.02,0.0,-0.99998,0.0,0.00314]
[1777446065224,60.12,77012.02,0.0,-0.99998,0.0,0.00314]
[1777446065269,60.12,77012.02,0.0,-0.99998,0.0,0.00314]
[1777446069956,60.12,77013.24,0.0,-0.99998,0.0,0.00314]
[1777446070019,60.12,77013.24,0.0,-0.99998,0.0,0.00314]
[1777446070115,60.12,77013.83,0.0,-0.99998,0.0,0.00315]
[1777446070569,60.12,77013.83,0.0,-0.99998,0.0,0.00315]
[1777446070774,60.12,77013.83,0.0,-0.99998,0.0,0.00315]
[1777446076128,60.12,77013.49,0.0,-0.99998,0.0,0.00314]
[1777446076269,60.12,77013.49,0.0,-0.99998,0.0,0.00314]
[1777446076279,60.12,77012.97,0.0,-0.99998,0.0,0.00314]
[1777446077435,60.12,77011.58,0.0,-0.99998,0.0,0.00313]
[1777446077520,60.12,77011.58,0.0,-0.99998,0.0,0.00313]
[1777446081192,60.12,77014.63,0.0,-0.99998,0.0,0.00315]
[1777446082730,60.12,77013.65,0.0,-0.99998,0.0,0.00314]
[1777446082774,60.12,77013.65,0.0,-0.99998,0.0,0.00314]
[1777446083206,60.12,77013.81,0.0,-0.99998,0.0,0.00315]
[1777446083337,60.12,77013.81,0.0,-0.99998,0.0,0.00315]
[1777446083519,60.12,77013.81,0.0,-0.99998,0.0,0.00315]
[1777446089248,60.12,77013.67,0.0,-0.99998,0.0,0.00314]
[1777446091263,60.12,77015.32,0.0,-0.99998,0.0,0.00313]
[1777446091413,60.12,77015.32,0.0,-0.99998,0.0,0.00313]
[1777446091519,60.12,77015.32,0.0,-0.99998,0.0,0.00313]
[1777446092269,60.12,77015.13,0.0,-0.99998,0.0,0.00313]
[1777446092858,60.12,77015.13,0.0,-0.99998,0.0,0.00313]
[1777446093020,60.12,77015.13,0.0,-0.99998,0.0,0.00313]
[1777446095291,60.12,77017.35,0.0,-0.99998,0.0,0.00314]
[1777446096298,60.12,77018.83,0.0,-0.99998,0.0,0.00315]
[1777446098323,60.12,77018.49,0.0,-0.99998,0.0,0.00315]
[1777446098522,60.12,77018.98,0.0,-0.99998,0.0,0.00315]
[1777446099323,60.12,77018.48,0.0,-0.99998,0.0,0.00315]
[1777446100198,60.12,77018.48,0.0,-0.99998,0.0,0.00315]
[1777446100270,60.12,77018.48,0.0,-0.99998,0.0,0.00315]
[1777446100327,60.12,77019.97,0.0,-0.99998,0.0,0.00316]
[1777446103957,60.12,77020.19,0.0,-0.99998,0.0,0.00316]
[1777446104019,60.12,77020.19,0.0,-0.99998,0.0,0.00316]
[1777446104058,60.12,77020.48,0.0,-0.99998,0.0,0.00316]
[1777446104355,60.12,77022.27,0.0,-0.99998,0.0,0.00317]
[1777446105515,60.12,77022.27,0.0,-0.99998,0.0,0.00317]
[1777446105769,60.12,77022.27,0.0,-0.99998,0.0,0.00317]
[1777446111404,60.12,77023.08,0.0,-0.99998,0.0,0.00318]
[1777446114659,60.12,77022.79,0.0,-0.99998,0.0,0.00317]
[1777446114776,60.12,77022.79,0.0,-0.99998,0.0,0.00317]
[1777446114876,60.12,77018.05,0.0,-0.99998,0.0,0.00315]
[1777446115432,60.12,77015.83,0.0,-0.99998,0.0,0.00314]
[1777446116471,60.12,77015.83,0.0,-0.99998,0.0,0.00314]
[1777446116519,60.12,77015.83,0.0,-0.99998,0.0,0.00314]
[1777446122076,60.12,77014.52,0.0,-0.99998,0.0,0.00313]
[1777446122269,60.12,77014.52,0.0,-0.99998,0.0,0.00313]
[1777446122293,60.12,77014.95,0.0,-0.99998,0.0,0.00313]
[1777446122965,60.12,77014.95,0.0,-0.99998,0.0,0.00313]
[1777446123019,60.12,77014.95,0.0,-0.99998,0.0,0.00313]
[1777446126782,60.12,77015.12,0.0,-0.99998,0.0,0.00313]
[1777446127019,60.12,77015.12,0.0,-0.99998,0.0,0.00313]
[1777446127677,60.12,77016.18,0.0,-0.99998,0.0,0.00314]
[1777446127771,60.12,77016.18,0.0,-0.99998,0.0,0.00314]
[1777446127842,60.12,77017.16,0.0,-0.99998,0.0,0.00314]
[1777446129530,60.12,77012.68,0.0,-0.99998,0.0,0.00312]
[1777446134564,60.12,77012.31,0.0,-0.99998,0.0,0.00312]
[1777446137585,60.12,77013.81,0.0,-0.99998,0.0,0.00313]
[1777446139500,60.12,77013.09,0.0,-0.99998,0.0,0.00312]
[1777446139520,60.12,77013.09,0.0,-0.99998,0.0,0.00312]
[1777446144635,60.12,77012.89,0.0,-0.99998,0.0,0.00312]
[1777446149669,60.12,77012.95,0.0,-0.99998,0.0,0.00312]
[1777446151684,60.12,77012.99,0.0,-0.99998,0.0,0.0031]
[1777446156720,60.12,77012.93,0.0,-0.99998,0.0,0.0031]
[1777446159335,60.12,77013.17,0.0,-0.99998,0.0,0.0031]
[1777446159525,60.12,77013.02,0.0,-0.99998,0.0,0.0031]
[1777446159741,60.12,77013.09,0.0,-0.99998,0.0,0.0031]
[1777446162324,60.12,77013.12,0.0,-0.99998,0.0,0.0031]
[1777446162520,60.12,77013.75,0.0,-0.99998,0.0,0.00311]
[1777446168804,60.12,77013.54,0.0,-0.99998,0.0,0.00311]
[1777446171898,60.12,77013.36,0.0,-0.99998,0.0,0.0031]
[1777446172019,60.12,77013.36,0.0,-0.99998,0.0,0.0031]
[1777446172120,60.12,77014.28,0.0,-0.99998,0.0,0.00311]
[1777446172833,60.12,77015.63,0.0,-0.99998,0.0,0.00312]
[1777446174565,60.12,77016.09,0.0,-0.99998,0.0,0.00312]
[1777446174770,60.12,77016.09,0.0,-0.99998,0.0,0.00312]
[1777446179883,60.12,77018.19,0.0,-0.99998,0.0,0.00313]
[1777446180561,60.12,77018.19,0.0,-0.99998,0.0,0.00313]
[1777446180773,60.12,77018.19,0.0,-0.99998,0.0,0.00313]
[1777446180890,60.12,77021.92,0.0,-0.99998,0.0,0.00315]
[1777446181897,60.12,77023.71,0.0,-0.99998,0.0,0.00316]
[1777446183205,60.12,77023.71,0.0,-0.99998,0.0,0.00316]
[1777446183269,60.12,77023.71,0.0,-0.99998,0.0,0.00316]
[1777446183307,60.12,77025.19,0.0,-0.99998,0.0,0.00317]
[1777446183911,60.12,77028.07,0.0,-0.99998,0.0,0.00318]
[1777446184918,60.12,77030.41,0.0,-0.99998,0.0,0.0032]
[1777446189952,60.12,77030.22,0.0,-0.99998,0.0,0.00319]
[1777446191439,60.12,77029.29,0.0,-0.99998,0.0,0.00319]
[1777446191520,60.12,77029.29,0.0,-0.99998,0.0,0.00319]
[1777446191966,60.12,77028.52,0.0,-0.99998,0.0,0.00319]
[1777446194889,60.12,77028.67,0.0,-0.99998,0.0,0.00319]
[1777446195019,60.12,77028.67,0.0,-0.99998,0.0,0.00319]
[1777446197697,60.12,77028.25,0.0,-0.99998,0.0,0.00318]
[1777446197769,60.12,77028.25,0.0,-0.99998,0.0,0.00318]
[1777446198008,60.12,77028.61,0.0,-0.99998,0.0,0.00319]
[1777446201276,60.12,77028.29,0.0,-0.99998,0.0,0.00318]
[1777446201518,60.12,77028.36,0.0,-0.99998,0.0,0.00318]
[1777446203879,60.12,77029.81,0.0,-0.99998,0.0,0.00319]
[1777446204018,60.12,77029.81,0.0,-0.99998,0.0,0.00319]
[1777446204120,60.12,77029.75,0.0,-0.99998,0.0,0.00319]
[1777446208688,60.12,77030.58,0.0,-0.99998,0.0,0.0032]
[1777446208770,60.12,77030.58,0.0,-0.99998,0.0,0.0032]
[1777446209088,60.12,77031.03,0.0,-0.99998,0.0,0.0032]
[1777446211101,60.12,77030.36,0.0,-0.99998,0.0,0.00319]
[1777446211271,60.12,77030.36,0.0,-0.99998,0.0,0.00319]
[1777446211288,60.12,77030.83,0.0,-0.99998,0.0,0.00318]
[1777446217144,60.12,77030.15,0.0,-0.99998,0.0,0.00317]
[1777446221058,60.12,77030.26,0.0,-0.99998,0.0,0.00318]
[1777446221269,60.12,77030.26,0.0,-0.99998,0.0,0.00318]
[1777446227214,60.12,77030.72,0.0,-0.99998,0.0,0.00318]
[1777446230771,60.12,77030.21,0.0,-0.99998,0.0,0.00317]
[1777446231242,60.12,77030.54,0.0,-0.99998,0.0,0.00318]
[1777446232011,60.12,77030.54,0.0,-0.99998,0.0,0.00318]
[1777446232019,60.12,77030.54,0.0,-0.99998,0.0,0.00318]
[1777446238291,60.12,77030.38,0.0,-0.99998,0.0,0.00318]
[1777446239454,60.12,77030.38,0.0,-0.99998,0.0,0.00318]
[1777446239519,60.12,77030.3,0.0,-0.99998,0.0,0.00318]
[1777446240119,60.12,77030.3,0.0,-0.99998,0.0,0.00318]
[1777446240269,60.12,77030.3,0.0,-0.99998,0.0,0.00318]
[1777446240305,60.12,77030.37,0.0,-0.99998,0.0,0.00318]
[1777446245435,60.12,77030.68,0.0,-0.99998,0.0,0.00318]
[1777446245520,60.12,77030.33,0.0,-0.99998,0.0,0.00318]
[1777446251382,60.12,77027.61,0.0,-0.99998,0.0,0.00316]
[1777446251580,60.12,77027.61,0.0,-0.99998,0.0,0.00316]
[1777446251768,60.12,77027.61,0.0,-0.99998,0.0,0.00316]
[1777446251816,60.12,77027.61,0.0,-0.99998,0.0,0.00316]
[1777446252019,60.12,77027.61,0.0,-0.99998,0.0,0.00316]
[1777446252389,60.12,77027.6,0.0,-0.99998,0.0,0.00316]
[1777446257424,60.12,77029.65,0.0,-0.99998,0.0,0.00317]
[1777446259039,60.12,77030.42,0.0,-0.99998,0.0,0.00318]
[1777446259268,60.12,77030.42,0.0,-0.99998,0.0,0.00318]
[1777446263466,60.12,77032.93,0.0,-0.99998,0.0,0.00319]
[1777446265501,60.12,77021.46,0.0,-0.99998,0.0,0.00313]
[1777446266508,60.12,77009.26,0.0,-0.99998,0.0,0.00306]
[1777446267515,60.12,77009.75,0.0,-0.99998,0.0,0.00307]
[1777446268099,60.12,77009.75,0.0,-0.99998,0.0,0.00307]
[1777446269231,60.12,77009.75,0.0,-0.99998,0.0,0.00307]
[1777446269333,60.12,77013.71,0.0,-0.99998,0.0,0.00309]
[1777446270369,60.12,77016.99,0.0,-0.99998,0.0,0.0031]
[1777446270535,60.12,77019.75,0.0,-0.99998,0.0,0.00312]
[1777446271543,60.12,77019.88,0.0,-0.99998,0.0,0.0031]
[1777446273067,60.12,77019.88,0.0,-0.99998,0.0,0.0031]
[1777446273269,60.12,77019.88,0.0,-0.99998,0.0,0.0031]
[1777446273932,60.12,77021.41,0.0,-0.99998,0.0,0.00311]
[1777446274019,60.12,77021.41,0.0,-0.99998,0.0,0.00311]
[1777446274120,60.12,77022.16,0.0,-0.99998,0.0,0.00311]
[1777446279599,60.12,77023.38,0.0,-0.99998,0.0,0.00312]
[1777446281613,60.12,77025.69,0.0,-0.99998,0.0,0.00313]
[1777446283627,60.12,77028.85,0.0,-0.99998,0.0,0.00315]
[1777446285801,60.12,77030.08,0.0,-0.99998,0.0,0.00315]
[1777446286018,60.12,77030.08,0.0,-0.99998,0.0,0.00315]
[1777446286648,60.12,77032.78,0.0,-0.99998,0.0,0.00317]
[1777446291682,60.12,77032.6,0.0,-0.99998,0.0,0.00317]
[1777446295918,60.12,77033.08,0.0,-0.99998,0.0,0.00317]
[1777446296021,60.12,77033.08,0.0,-0.99998,0.0,0.00317]
[1777446297858,60.12,77033.96,0.0,-0.99998,0.0,0.00318]
[1777446298020,60.12,77033.96,0.0,-0.99998,0.0,0.00318]
[1777446298079,60.12,77033.65,0.0,-0.99998,0.0,0.00317]
[1777446304168,60.12,77033.95,0.0,-0.99998,0.0,0.00318]
[1777446304269,60.12,77033.95,0.0,-0.99998,0.0,0.00318]
[1777446306788,60.12,77035.75,0.0,-0.99998,0.0,0.00319]
[1777446311823,60.12,77035.62,0.0,-0.99998,0.0,0.00318]
[1777446316858,60.12,77035.84,0.0,-0.99998,0.0,0.00319]
[1777446318180,60.12,77035.84,0.0,-0.99998,0.0,0.00319]
[1777446318269,60.12,77035.84,0.0,-0.99998,0.0,0.00319]
[1777446319444,60.12,77035.78,0.0,-0.99998,0.0,0.00319]
[1777446319518,60.12,77035.78,0.0,-0.99998,0.0,0.00319]
[1777446319485,60.12,77035.88,0.0,-0.99998,0.0,0.00319]
[1777446324914,60.12,77035.65,0.0,-0.99998,0.0,0.00318]
[1777446329950,60.12,77035.78,0.0,-0.99998,0.0,0.00319]
[1777446333034,60.12,77034.8,0.0,-0.99998,0.0,0.00316]
[1777446333269,60.12,77034.8,0.0,-0.99998,0.0,0.00316]
[1777446338156,60.12,77034.38,0.0,-0.99998,0.0,0.00316]
[1777446338268,60.12,77034.38,0.0,-0.99998,0.0,0.00316]
[1777446338406,60.12,77034.38,0.0,-0.99998,0.0,0.00316]
[1777446338519,60.12,77034.38,0.0,-0.99998,0.0,0.00316]
[1777446338507,60.12,77035.05,0.0,-0.99998,0.0,0.00316]
[1777446343029,60.12,77034.79,0.0,-0.99998,0.0,0.00316]
[1777446343268,60.12,77034.79,0.0,-0.99998,0.0,0.00316]
[1777446349083,60.12,77035.15,0.0,-0.99998,0.0,0.00316]
[1777446350762,60.12,77035.62,0.0,-0.99998,0.0,0.00317]
[1777446350769,60.12,77035.62,0.0,-0.99998,0.0,0.00317]
[1777446351685,60.12,77036.12,0.0,-0.99998,0.0,0.00317]
[1777446351774,60.12,77036.12,0.0,-0.99998,0.0,0.00317]
[1777446352103,60.12,77036.23,0.0,-0.99998,0.0,0.00317]
[1777446358146,60.12,77034.28,0.0,-0.99998,0.0,0.00316]
[1777446359094,60.12,77034.28,0.0,-0.99998,0.0,0.00316]
[1777446359270,60.12,77034.28,0.0,-0.99998,0.0,0.00316]
[1777446359372,60.12,77030.07,0.0,-0.99998,0.0,0.00314]
[1777446361963,60.12,77031.68,0.0,-0.99998,0.0,0.00314]
[1777446362024,60.12,77031.68,0.0,-0.99998,0.0,0.00314]
[1777446362174,60.12,77032.39,0.0,-0.99998,0.0,0.00315]
[1777446367214,60.12,77032.34,0.0,-0.99998,0.0,0.00315]
[1777446374262,60.12,77033.04,0.0,-0.99998,0.0,0.00315]
[1777446376198,60.12,77033.28,0.0,-0.99998,0.0,0.00315]
[1777446376268,60.12,77033.28,0.0,-0.99998,0.0,0.00315]
[1777446381312,60.12,77033.16,0.0,-0.99998,0.0,0.00315]
[1777446382666,60.12,77032.64,0.0,-0.99998,0.0,0.00315]
[1777446382770,60.12,77032.64,0.0,-0.99998,0.0,0.00315]
[1777446383223,60.12,77032.64,0.0,-0.99998,0.0,0.00315]
[1777446383269,60.12,77032.64,0.0,-0.99998,0.0,0.00315]
[1777446383325,60.12,77033.09,0.0,-0.99998,0.0,0.00315]
[1777446388361,60.12,77032.16,0.0,-0.99998,0.0,0.00315]
[1777446391382,60.12,77031.75,0.0,-0.99998,0.0,0.00313]
[1777446392390,60.12,77025.65,0.0,-0.99998,0.0,0.00309]
[1777446393426,60.12,77025.65,0.0,-0.99998,0.0,0.00309]
[1777446393522,60.12,77025.65,0.0,-0.99998,0.0,0.00309]
[1777446393527,60.12,77023.09,0.0,-0.99998,0.0,0.00308]
[1777446398583,60.12,77023.36,0.0,-0.99998,0.0,0.00308]
[1777446398595,60.12,77021.64,0.0,-0.99998,0.0,0.00307]
[1777446398769,60.12,77021.64,0.0,-0.99998,0.0,0.00307]
[1777446399439,60.12,77019.25,0.0,-0.99998,0.0,0.00306]
[1777446400460,60.12,77019.25,0.0,-0.99998,0.0,0.00306]
[1777446400520,60.12,77019.25,0.0,-0.99998,0.0,0.00306]
[1777446400622,60.12,77018.68,0.0,-0.99998,0.0,0.00306]
[1777446403748,60.12,77019.08,0.0,-0.99998,0.0,0.00306]
[1777446403770,60.12,77019.08,0.0,-0.99998,0.0,0.00306]
[1777446409509,60.12,77018.2,0.0,-0.99998,0.0,0.00305]
[1777446415550,60.12,77018.91,0.0,-0.99998,0.0,0.00306]
[1777446418598,60.12,77018.77,0.0,-0.99998,0.0,0.00306]
[1777446418769,60.12,77018.77,0.0,-0.99998,0.0,0.00306]
[1777446420221,60.12,77018.77,0.0,-0.99998,0.0,0.00306]
[1777446420272,60.12,77018.77,0.0,-0.99998,0.0,0.00306]
[1777446420323,60.12,77018.77,0.0,-0.99998,0.0,0.00306]
[1777446422478,60.12,77019.01,0.0,-0.99998,0.0,0.00306]
[1777446422520,60.12,77019.01,0.0,-0.99998,0.0,0.00306]
[1777446422601,60.12,77021.22,0.0,-0.99998,0.0,0.00307]
[1777446426989,60.12,77021.3,0.0,-0.99998,0.0,0.00307]
[1777446427019,60.12,77021.3,0.0,-0.99998,0.0,0.00307]
[1777446427637,60.12,77022.39,0.0,-0.99998,0.0,0.00308]
[1777446432671,60.12,77022.6,0.0,-0.99998,0.0,0.00308]
[1777446436035,60.12,77022.27,0.0,-0.99998,0.0,0.00308]
[1777446436269,60.12,77022.27,0.0,-0.99998,0.0,0.00308]
[1777446441735,60.12,77023.3,0.0,-0.99998,0.0,0.00308]
[1777446442736,60.12,77023.3,0.0,-0.99998,0.0,0.00308]
[1777446442769,60.12,77023.3,0.0,-0.99998,0.0,0.00308]
[1777446443848,60.12,77023.04,0.0,-0.99998,0.0,0.00308]
[1777446444020,60.12,77023.04,0.0,-0.99998,0.0,0.00308]
[1777446444046,60.12,77025.45,0.0,-0.99998,0.0,0.00309]
[1777446448193,60.12,77026.12,0.0,-0.99998,0.0,0.0031]
[1777446448268,60.12,77026.12,0.0,-0.99998,0.0,0.0031]
[1777446451805,60.12,77025.88,0.0,-0.99998,0.0,0.00308]
[1777446453088,60.12,77025.88,0.0,-0.99998,0.0,0.00308]
[1777446453269,60.12,77025.88,0.0,-0.99998,0.0,0.00308]
[1777446453317,60.12,77026.04,0.0,-0.99998,0.0,0.00308]
[1777446453838,60.12,77026.04,0.0,-0.99998,0.0,0.00308]
[1777446454019,60.12,77026.04,0.0,-0.99998,0.0,0.00308]
[1777446459861,60.12,77026.72,0.0,-0.99998,0.0,0.00308]
[1777446462552,60.12,77026.14,0.0,-0.99998,0.0,0.00308]
[1777446462769,60.12,77025.65,0.0,-0.99998,0.0,0.00307]
[1777446463734,60.12,77025.62,0.0,-0.99998,0.0,0.00307]
[1777446463770,60.12,77025.62,0.0,-0.99998,0.0,0.00307]
[1777446463820,60.12,77025.62,0.0,-0.99998,0.0,0.00307]
[1777446466914,60.12,77026.11,0.0,-0.99998,0.0,0.00308]
[1777446467027,60.12,77026.11,0.0,-0.99998,0.0,0.00308]
[1777446467112,60.12,77029.47,0.0,-0.99998,0.0,0.00309]
[1777446469444,60.12,77029.53,0.0,-0.99998,0.0,0.00309]
[1777446469527,60.12,77029.53,0.0,-0.99998,0.0,0.00309]
[1777446469612,60.12,77031.09,0.0,-0.99998,0.0,0.0031]
[1777446472985,60.12,77031.13,0.0,-0.99998,0.0,0.0031]
[1777446473019,60.12,77031.13,0.0,-0.99998,0.0,0.0031]
[1777446478994,60.12,77031.75,0.0,-0.99998,0.0,0.00311]
[1777446479989,60.12,77031.75,0.0,-0.99998,0.0,0.00311]
[1777446480021,60.12,77031.75,0.0,-0.99998,0.0,0.00311]
[1777446480919,60.12,77031.3,0.0,-0.99998,0.0,0.0031]
[1777446481019,60.12,77031.3,0.0,-0.99998,0.0,0.0031]
[1777446481088,60.12,77031.68,0.0,-0.99998,0.0,0.00311]
[1777446485156,60.12,77031.85,0.0,-0.99998,0.0,0.00311]
[1777446485269,60.12,77031.85,0.0,-0.99998,0.0,0.00311]
[1777446487049,60.12,77035.16,0.0,-0.99998,0.0,0.00312]
[1777446491214,60.12,77035.37,0.0,-0.99998,0.0,0.00313]
[1777446491274,60.12,77035.37,0.0,-0.99998,0.0,0.00313]
[1777446492504,60.12,77035.34,0.0,-0.99998,0.0,0.00313]
[1777446492519,60.12,77035.34,0.0,-0.99998,0.0,0.00313]
[1777446492606,60.12,77036.64,0.0,-0.99998,0.0,0.00313]
[1777446496113,60.12,77038.8,0.0,-0.99998,0.0,0.00314]
[1777446498520,60.12,77038.57,0.0,-0.99998,0.0,0.00314]
[1777446498770,60.12,77038.62,0.0,-0.99998,0.0,0.00314]
[1777446502289,60.12,77041.04,0.0,-0.99998,0.0,0.00316]
[1777446502294,60.12,77041.04,0.0,-0.99998,0.0,0.00316]
[1777446502525,60.12,77041.04,0.0,-0.99998,0.0,0.00316]
[1777446502626,60.12,77040.86,0.0,-0.99998,0.0,0.00315]
[1777446508197,60.12,77041.57,0.0,-0.99998,0.0,0.00316]
[1777446511217,60.12,77041.52,0.0,-0.99998,0.0,0.00314]
[1777446516253,60.12,77042.01,0.0,-0.99998,0.0,0.00314]
[1777446520281,60.12,77042.23,0.0,-0.99998,0.0,0.00314]
[1777446521287,60.12,77042.18,0.0,-0.99998,0.0,0.00314]
[1777446526519,60.12,77042.16,0.0,-0.99998,0.0,0.00314]
[1777446531358,60.12,77039.97,0.0,-0.99998,0.0,0.00313]
[1777446532365,60.12,77035.3,0.0,-0.99998,0.0,0.00311]
[1777446532920,60.12,77035.3,0.0,-0.99998,0.0,0.00311]
[1777446533020,60.12,77035.3,0.0,-0.99998,0.0,0.00311]
[1777446533447,60.12,77035.3,0.0,-0.99998,0.0,0.00311]
[1777446533519,60.12,77035.3,0.0,-0.99998,0.0,0.00311]
[1777446533548,60.12,77033.2,0.0,-0.99998,0.0,0.00309]
[1777446540421,60.12,77033.8,0.0,-0.99998,0.0,0.0031]
[1777446542153,60.12,77034.71,0.0,-0.99998,0.0,0.0031]
[1777446542274,60.12,77034.71,0.0,-0.99998,0.0,0.0031]
[1777446542455,60.12,77034.71,0.0,-0.99998,0.0,0.0031]
[1777446542519,60.12,77034.71,0.0,-0.99998,0.0,0.0031]
[1777446542621,60.12,77034.7,0.0,-0.99998,0.0,0.0031]
[1777446548477,60.12,77034.8,0.0,-0.99998,0.0,0.0031]
[1777446553512,60.12,77035.73,0.0,-0.99998,0.0,0.00311]
[1777446553893,60.12,77035.73,0.0,-0.99998,0.0,0.00311]
[1777446554019,60.12,77035.73,0.0,-0.99998,0.0,0.00311]
[1777446554167,60.12,77035.73,0.0,-0.99998,0.0,0.00311]
[1777446554270,60.12,77035.73,0.0,-0.99998,0.0,0.00311]
[1777446554519,60.12,77035.48,0.0,-0.99998,0.0,0.00311]
[1777446559554,60.12,77036.22,0.0,-0.99998,0.0,0.00311]
[1777446562947,60.12,77036.1,0.0,-0.99998,0.0,0.00311]
[1777446563019,60.12,77036.1,0.0,-0.99998,0.0,0.00311]
[1777446563268,60.12,77036.1,0.0,-0.99998,0.0,0.00311]
[1777446563519,60.12,77036.1,0.0,-0.99998,0.0,0.00311]
[1777446563582,60.12,77035.67,0.0,-0.99998,0.0,0.00311]
[1777446568039,60.12,77036.2,0.0,-0.99998,0.0,0.00311]
[1777446568270,60.12,77036.2,0.0,-0.99998,0.0,0.00311]
[1777446568617,60.12,77036.79,0.0,-0.99998,0.0,0.00311]
[1777446570428,60.12,77036.52,0.0,-0.99998,0.0,0.00311]
[1777446570520,60.12,77036.52,0.0,-0.99998,0.0,0.00311]
[1777446571637,60.12,77036.3,0.0,-0.99998,0.0,0.00309]
[1777446576114,60.12,77036.53,0.0,-0.99998,0.0,0.00309]
[1777446576208,60.12,77036.53,0.0,-0.99998,0.0,0.00309]
[1777446576271,60.12,77036.53,0.0,-0.99998,0.0,0.00309]
[1777446576673,60.12,77037.24,0.0,-0.99998,0.0,0.0031]
[1777446584729,60.12,77037.91,0.0,-0.99998,0.0,0.0031]
[1777446586742,60.12,77039.47,0.0,-0.99998,0.0,0.00311]
[1777446586770,60.12,77039.47,0.0,-0.99998,0.0,0.00311]
[1777446586743,60.12,77039.36,0.0,-0.99998,0.0,0.00311]
[1777446587031,60.12,77039.36,0.0,-0.99998,0.0,0.00311]
[1777446587270,60.12,77039.36,0.0,-0.99998,0.0,0.00311]
[1777446592371,60.12,77040.03,0.0,-0.99998,0.0,0.00311]
[1777446592493,60.12,77040.03,0.0,-0.99998,0.0,0.00311]
[1777446592520,60.12,77040.03,0.0,-0.99998,0.0,0.00311]
[1777446592785,60.12,77039.81,0.0,-0.99998,0.0,0.00311]
[1777446597820,60.12,77039.45,0.0,-0.99998,0.0,0.00311]
[1777446598162,60.12,77039.45,0.0,-0.99998,0.0,0.00311]
[1777446598269,60.12,77039.45,0.0,-0.99998,0.0,0.00311]
[1777446598336,60.12,77039.45,0.0,-0.99998,0.0,0.00311]
[1777446598521,60.12,77039.45,0.0,-0.99998,0.0,0.00311]
[1777446598828,60.12,77035.83,0.0,-0.99998,0.0,0.00309]
[1777446599835,60.12,77031.28,0.0,-0.99998,0.0,0.00307]
[1777446600842,60.12,77028.3,0.0,-0.99998,0.0,0.00305]
[1777446600990,60.12,77028.3,0.0,-0.99998,0.0,0.00305]
[1777446601018,60.12,77028.3,0.0,-0.99998,0.0,0.00305]
[1777446601083,60.12,77028.3,0.0,-0.99998,0.0,0.00305]
[1777446601269,60.12,77028.3,0.0,-0.99998,0.0,0.00305]
[1777446601849,60.12,77027.59,0.0,-0.99998,0.0,0.00305]
[1777446603880,60.12,77024.76,0.0,-0.99998,0.0,0.00303]
[1777446605658,60.12,77024.76,0.0,-0.99998,0.0,0.00303]
[1777446605777,60.12,77024.76,0.0,-0.99998,0.0,0.00303]
[1777446605760,60.12,77020.6,0.0,-0.99998,0.0,0.00301]
[1777446606138,60.12,77020.6,0.0,-0.99998,0.0,0.00301]
[1777446606270,60.12,77020.6,0.0,-0.99998,0.0,0.00301]
[1777446611919,60.12,77019.84,0.0,-0.99998,0.0,0.00301]
[1777446616953,60.12,77019.93,0.0,-0.99998,0.0,0.00301]
[1777446618968,60.12,77017.5,0.0,-0.99998,0.0,0.003]
[1777446622062,60.12,77016.46,0.0,-0.99998,0.0,0.00299]
[1777446622271,60.12,77016.46,0.0,-0.99998,0.0,0.00299]
[1777446622443,60.12,77016.46,0.0,-0.99998,0.0,0.00299]
[1777446622521,60.12,77016.46,0.0,-0.99998,0.0,0.00299]
[1777446622611,60.12,77016.73,0.0,-0.99998,0.0,0.00299]
[1777446627241,60.12,77018.14,0.0,-0.99998,0.0,0.003]
[1777446627275,60.12,77018.14,0.0,-0.99998,0.0,0.003]
[1777446627291,60.12,77017.53,0.0,-0.99998,0.0,0.003]
[1777446628449,60.12,77017.53,0.0,-0.99998,0.0,0.003]
[1777446628519,60.12,77017.53,0.0,-0.99998,0.0,0.003]
[1777446634076,60.12,77016.7,0.0,-0.99998,0.0,0.00297]
[1777446637010,60.12,77015.38,0.0,-0.99998,0.0,0.00297]
[1777446637024,60.12,77015.38,0.0,-0.99998,0.0,0.00297]
[1777446637362,60.12,77015.38,0.0,-0.99998,0.0,0.00297]
[1777446637521,60.12,77015.38,0.0,-0.99998,0.0,0.00297]
[1777446637585,60.12,77015.79,0.0,-0.99998,0.0,0.00297]
[1777446643139,60.12,77015.14,0.0,-0.99998,0.0,0.00296]
[1777446644930,60.12,77013.6,0.0,-0.99998,0.0,0.00296]
[1777446645019,60.12,77013.6,0.0,-0.99998,0.0,0.00296]
[1777446645299,60.12,77013.6,0.0,-0.99998,0.0,0.00296]
[1777446645520,60.12,77013.6,0.0,-0.99998,0.0,0.00296]
[1777446645556,60.12,77014.79,0.0,-0.99998,0.0,0.00296]
[1777446646160,60.12,77016.55,0.0,-0.99998,0.0,0.00297]
[1777446649181,60.12,77018.51,0.0,-0.99998,0.0,0.00298]
[1777446651348,60.12,77018.33,0.0,-0.99998,0.0,0.00298]
[1777446651520,60.12,77018.33,0.0,-0.99998,0.0,0.00298]
[1777446651583,60.12,77018.64,0.0,-0.99998,0.0,0.00298]
[1777446652192,60.12,77018.64,0.0,-0.99998,0.0,0.00298]
[1777446652269,60.12,77018.64,0.0,-0.99998,0.0,0.00298]
[1777446656236,60.12,77021.34,0.0,-0.99998,0.0,0.003]
[1777446660145,60.12,77021.32,0.0,-0.99998,0.0,0.003]
[1777446660271,60.12,77021.32,0.0,-0.99998,0.0,0.003]
[1777446660413,60.12,77021.32,0.0,-0.99998,0.0,0.003]
[1777446660520,60.12,77021.32,0.0,-0.99998,0.0,0.003]
[1777446660621,60.12,77023.03,0.0,-0.99998,0.0,0.003]
[1777446664442,60.12,77023.22,0.0,-0.99998,0.0,0.00301]
[1777446664519,60.12,77023.22,0.0,-0.99998,0.0,0.00301]
[1777446664620,60.12,77026.53,0.0,-0.99998,0.0,0.00302]
[1777446665040,60.12,77026.53,0.0,-0.99998,0.0,0.00302]
[1777446665274,60.12,77026.53,0.0,-0.99998,0.0,0.00302]
[1777446665301,60.12,77028.29,0.0,-0.99998,0.0,0.00303]
[1777446667341,60.12,77028.14,0.0,-0.99998,0.0,0.00303]
[1777446667520,60.12,77028.14,0.0,-0.99998,0.0,0.00303]
[1777446667877,60.12,77028.14,0.0,-0.99998,0.0,0.00303]
[1777446667564,60.12,77028.08,0.0,-0.99998,0.0,0.00303]
[1777446668020,60.12,77028.08,0.0,-0.99998,0.0,0.00303]
[1777446668323,60.12,77024.81,0.0,-0.99998,0.0,0.00301]
[1777446672344,60.12,77025.18,0.0,-0.99998,0.0,0.00302]
[1777446672519,60.12,77025.18,0.0,-0.99998,0.0,0.00302]
[1777446672568,60.12,77025.18,0.0,-0.99998,0.0,0.00302]
[1777446672773,60.12,77025.18,0.0,-0.99998,0.0,0.00302]
[1777446672857,60.12,77020.65,0.0,-0.99998,0.0,0.00299]
[1777446674748,60.12,77020.79,0.0,-0.99998,0.0,0.00299]
[1777446674770,60.12,77020.79,0.0,-0.99998,0.0,0.00299]
[1777446676520,60.12,77021.26,0.0,-0.99998,0.0,0.003]
[1777446676800,60.12,77021.26,0.0,-0.99998,0.0,0.003]
[1777446676901,60.12,77020.39,0.0,-0.99998,0.0,0.00299]
[1777446677019,60.12,77020.39,0.0,-0.99998,0.0,0.00299]
[1777446677865,60.12,77020.39,0.0,-0.99998,0.0,0.00299]
[1777446678018,60.12,77019.17,0.0,-0.99998,0.0,0.00299]
[1777446678393,60.12,77020.83,0.0,-0.99998,0.0,0.00299]
[1777446679399,60.12,77022.32,0.0,-0.99998,0.0,0.003]
[1777446682460,60.12,77020.99,0.0,-0.99998,0.0,0.00299]
[1777446682519,60.12,77020.99,0.0,-0.99998,0.0,0.00299]
[1777446682685,60.12,77020.99,0.0,-0.99998,0.0,0.00299]
[1777446682770,60.12,77020.99,0.0,-0.99998,0.0,0.00299]
[1777446682853,60.12,77019.49,0.0,-0.99998,0.0,0.00299]
[1777446685964,60.12,77019.53,0.0,-0.99998,0.0,0.00299]
[1777446686019,60.12,77019.53,0.0,-0.99998,0.0,0.00299]
[1777446686449,60.12,77022.91,0.0,-0.99998,0.0,0.003]
[1777446690818,60.12,77024.17,0.0,-0.99998,0.0,0.00301]
[1777446690892,60.12,77023.76,0.0,-0.99998,0.0,0.00301]
[1777446691019,60.12,77023.76,0.0,-0.99998,0.0,0.00301]
[1777446691036,60.12,77023.76,0.0,-0.99998,0.0,0.00301]
[1777446691270,60.12,77023.76,0.0,-0.99998,0.0,0.00301]
[1777446691484,60.12,77025.85,0.0,-0.99998,0.0,0.003]
[1777446695021,60.12,77026.82,0.0,-0.99998,0.0,0.00301]
[1777446695223,60.12,77026.82,0.0,-0.99998,0.0,0.00301]
[1777446695269,60.12,77026.82,0.0,-0.99998,0.0,0.00301]
[1777446695512,60.12,77028.93,0.0,-0.99998,0.0,0.00302]
[1777446696518,60.12,77032.91,0.0,-0.99998,0.0,0.00304]
[1777446697361,60.12,77032.91,0.0,-0.99998,0.0,0.00304]
[1777446697523,60.12,77032.91,0.0,-0.99998,0.0,0.00304]
[1777446697848,60.12,77032.91,0.0,-0.99998,0.0,0.00304]
[1777446697949,60.12,77035.29,0.0,-0.99998,0.0,0.00305]
[1777446698019,60.12,77035.29,0.0,-0.99998,0.0,0.00305]
[1777446698533,60.12,77039.04,0.0,-0.99998,0.0,0.00307]
[1777446701554,60.12,77042.86,0.0,-0.99998,0.0,0.00309]
[1777446702811,60.12,77042.86,0.0,-0.99998,0.0,0.00309]
[1777446702870,60.12,77044.39,0.0,-0.99998,0.0,0.0031]
[1777446702978,60.12,77044.39,0.0,-0.99998,0.0,0.0031]
[1777446703019,60.12,77044.39,0.0,-0.99998,0.0,0.0031]
[1777446709609,60.12,77045.01,0.0,-0.99998,0.0,0.0031]
[1777446714646,60.12,77044.93,0.0,-0.99998,0.0,0.0031]
[1777446718716,60.12,77043.59,0.0,-0.99998,0.0,0.00309]
[1777446718770,60.12,77043.59,0.0,-0.99998,0.0,0.00309]
[1777446718814,60.12,77043.51,0.0,-0.99998,0.0,0.00309]
[1777446719033,60.12,77043.51,0.0,-0.99998,0.0,0.00309]
[1777446719269,60.12,77043.51,0.0,-0.99998,0.0,0.00309]
[1777446722926,60.12,77043.31,0.0,-0.99998,0.0,0.00309]
[1777446722702,60.12,77040.23,0.0,-0.99998,0.0,0.00307]
[1777446723019,60.12,77040.23,0.0,-0.99998,0.0,0.00307]
[1777446723029,60.12,77040.23,0.0,-0.99998,0.0,0.00307]
[1777446723273,60.12,77040.23,0.0,-0.99998,0.0,0.00307]
[1777446723709,60.12,77039.35,0.0,-0.99998,0.0,0.00307]
[1777446728744,60.12,77038.54,0.0,-0.99998,0.0,0.00307]
[1777446732771,60.12,77035.82,0.0,-0.99998,0.0,0.00305]
[1777446733618,60.12,77035.82,0.0,-0.99998,0.0,0.00305]
[1777446733712,60.12,77035.82,0.0,-0.99998,0.0,0.00305]
[1777446733770,60.12,77035.82,0.0,-0.99998,0.0,0.00305]
[1777446733779,60.12,77035.57,0.0,-0.99998,0.0,0.00305]
[1777446738816,60.12,77035.72,0.0,-0.99998,0.0,0.00305]
[1777446743851,60.12,77037.97,0.0,-0.99998,0.0,0.00306]
[1777446744657,60.12,77037.97,0.0,-0.99998,0.0,0.00306]
[1777446744774,60.12,77037.97,0.0,-0.99998,0.0,0.00306]
[1777446744858,60.12,77038.61,0.0,-0.99998,0.0,0.00307]
[1777446745022,60.12,77038.61,0.0,-0.99998,0.0,0.00307]
[1777446745271,60.12,77038.61,0.0,-0.99998,0.0,0.00307]
[1777446750899,60.12,77038.6,0.0,-0.99998,0.0,0.00307]
[1777446752915,60.12,77039.2,0.0,-0.99998,0.0,0.00305]
[1777446754421,60.12,77039.08,0.0,-0.99998,0.0,0.00305]
[1777446754518,60.12,77039.08,0.0,-0.99998,0.0,0.00305]
[1777446754645,60.12,77039.08,0.0,-0.99998,0.0,0.00305]
[1777446754769,60.12,77039.08,0.0,-0.99998,0.0,0.00305]
[1777446754928,60.12,77039.78,0.0,-0.99998,0.0,0.00305]
[1777446759963,60.12,77040.41,0.0,-0.99998,0.0,0.00306]
[1777446764999,60.12,77040.9,0.0,-0.99998,0.0,0.00306]
[1777446768612,60.12,77041.42,0.0,-0.99998,0.0,0.00306]
[1777446768769,60.12,77041.42,0.0,-0.99998,0.0,0.00306]
[1777446768829,60.12,77041.42,0.0,-0.99998,0.0,0.00306]
[1777446769021,60.12,77041.42,0.0,-0.99998,0.0,0.00306]
[1777446769027,60.12,77040.93,0.0,-0.99998,0.0,0.00306]
[1777446774063,60.12,77040.42,0.0,-0.99998,0.0,0.00306]
[1777446780105,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446782489,60.12,77040.05,0.0,-0.99998,0.0,0.00305]
[1777446782519,60.12,77040.05,0.0,-0.99998,0.0,0.00305]
[1777446782886,60.12,77040.05,0.0,-0.99998,0.0,0.00305]
[1777446783020,60.12,77040.05,0.0,-0.99998,0.0,0.00305]
[1777446782988,60.12,77040.77,0.0,-0.99998,0.0,0.00306]
[1777446788160,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446789339,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446789519,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446789612,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446789774,60.12,77039.93,0.0,-0.99998,0.0,0.00305]
[1777446789875,60.12,77040.18,0.0,-0.99998,0.0,0.00306]
[1777446793196,60.12,77037.88,0.0,-0.99998,0.0,0.00304]
[1777446794123,60.12,77037.88,0.0,-0.99998,0.0,0.00304]
[1777446794269,60.12,77037.88,0.0,-0.99998,0.0,0.00304]
[1777446794380,60.12,77037.88,0.0,-0.99998,0.0,0.00304]
[1777446794521,60.12,77037.88,0.0,-0.99998,0.0,0.00304]
[1777446794623,60.12,77036.28,0.0,-0.99998,0.0,0.00304]
[1777446801253,60.12,77035.5,0.0,-0.99998,0.0,0.00303]
[1777446803881,60.12,77035.58,0.0,-0.99998,0.0,0.00303]
[1777446804020,60.12,77035.58,0.0,-0.99998,0.0,0.00303]
[1777446803978,60.12,77035.46,0.0,-0.99998,0.0,0.00303]
[1777446804277,60.12,77035.46,0.0,-0.99998,0.0,0.00303]
[1777446804519,60.12,77035.46,0.0,-0.99998,0.0,0.00303]
[1777446804588,60.12,77035.46,0.0,-0.99998,0.0,0.00303]
[1777446810316,60.12,77035.13,0.0,-0.99998,0.0,0.00303]
[1777446811763,60.12,77035.13,0.0,-0.99998,0.0,0.00303]
[1777446811772,60.12,77035.13,0.0,-0.99998,0.0,0.00303]
[1777446811941,60.12,77035.46,0.0,-0.99998,0.0,0.00301]
[1777446812323,60.12,77035.46,0.0,-0.99998,0.0,0.00301]
[1777446812519,60.12,77035.46,0.0,-0.99998,0.0,0.00301]
[1777446812621,60.12,77037.14,0.0,-0.99998,0.0,0.00302]
[1777446814344,60.12,77038.44,0.0,-0.99998,0.0,0.00303]
[1777446817585,60.12,77037.61,0.0,-0.99998,0.0,0.00302]
[1777446817773,60.12,77037.61,0.0,-0.99998,0.0,0.00302]
[1777446818007,60.12,77037.61,0.0,-0.99998,0.0,0.00302]
[1777446818018,60.12,77037.61,0.0,-0.99998,0.0,0.00302]
[1777446817874,60.12,77037.61,0.0,-0.99998,0.0,0.00302]
[1777446821852,60.12,77037.71,0.0,-0.99998,0.0,0.00302]
[1777446822020,60.12,77037.71,0.0,-0.99998,0.0,0.00302]
[1777446822614,60.12,77037.89,0.0,-0.99998,0.0,0.00303]
[1777446822770,60.12,77037.89,0.0,-0.99998,0.0,0.00303]
[1777446822817,60.12,77037.24,0.0,-0.99998,0.0,0.00302]
[1777446827884,60.12,77037.76,0.0,-0.99998,0.0,0.00302]
[1777446828022,60.12,77037.76,0.0,-0.99998,0.0,0.00302]
[1777446827986,60.12,77041.15,0.0,-0.99998,0.0,0.00304]
[1777446828444,60.12,77045.11,0.0,-0.99998,0.0,0.00306]
[1777446830595,60.12,77044.64,0.0,-0.99998,0.0,0.00306]
[1777446832473,60.12,77047.16,0.0,-0.99998,0.0,0.00307]
[1777446833480,60.12,77051.39,0.0,-0.99998,0.0,0.0031]
[1777446834466,60.12,77051.39,0.0,-0.99998,0.0,0.0031]
[1777446834520,60.12,77051.39,0.0,-0.99998,0.0,0.0031]
[1777446834567,60.12,77055.0,0.0,-0.99998,0.0,0.00311]
[1777446836501,60.12,77057.74,0.0,-0.99998,0.0,0.00313]
[1777446838625,60.12,77058.21,0.0,-0.99998,0.0,0.00313]
[1777446838769,60.12,77058.21,0.0,-0.99998,0.0,0.00313]
[1777446838782,60.12,77058.57,0.0,-0.99998,0.0,0.00313]
[1777446840529,60.12,77059.67,0.0,-0.99998,0.0,0.00314]
[1777446841497,60.12,77059.67,0.0,-0.99998,0.0,0.00314]
[1777446841519,60.12,77059.67,0.0,-0.99998,0.0,0.00314]
[1777446842543,60.12,77066.59,0.0,-0.99998,0.0,0.00318]
[1777446843550,60.12,77072.32,0.0,-0.99998,0.0,0.00321]
[1777446844557,60.12,77073.66,0.0,-0.99998,0.0,0.00321]
[1777446846058,60.12,77073.66,0.0,-0.99998,0.0,0.00321]
[1777446846273,60.12,77073.71,0.0,-0.99998,0.0,0.00321]
[1777446851444,60.12,77073.78,0.0,-0.99998,0.0,0.00321]
[1777446852093,60.12,77073.78,0.0,-0.99998,0.0,0.00321]
[1777446851882,60.12,77075.91,0.0,-0.99998,0.0,0.00323]
[1777446852270,60.12,77075.91,0.0,-0.99998,0.0,0.00323]
[1777446852520,60.12,77075.91,0.0,-0.99998,0.0,0.00323]
[1777446852613,60.12,77075.97,0.0,-0.99998,0.0,0.00323]
[1777446856641,60.12,77078.84,0.0,-0.99998,0.0,0.00324]
[1777446857474,60.12,77078.84,0.0,-0.99998,0.0,0.00324]
[1777446857519,60.12,77078.84,0.0,-0.99998,0.0,0.00324]
[1777446858655,60.12,77082.18,0.0,-0.99998,0.0,0.00326]
[1777446863011,60.12,77081.53,0.0,-0.99998,0.0,0.00326]
[1777446863018,60.12,77081.53,0.0,-0.99998,0.0,0.00326]
[1777446863113,60.12,77078.85,0.0,-0.99998,0.0,0.00324]
[1777446863690,60.12,77077.1,0.0,-0.99998,0.0,0.00323]
[1777446864204,60.12,77077.1,0.0,-0.99998,0.0,0.00323]
[1777446864274,60.12,77077.1,0.0,-0.99998,0.0,0.00323]
[1777446864698,60.12,77077.63,0.0,-0.99998,0.0,0.00324]
[1777446867152,60.12,77078.29,0.0,-0.99998,0.0,0.00324]
[1777446867271,60.12,77078.29,0.0,-0.99998,0.0,0.00324]
[1777446869821,60.12,77078.29,0.0,-0.99998,0.0,0.00324]
[1777446870018,60.12,77078.29,0.0,-0.99998,0.0,0.00324]
[1777446870024,60.12,77078.29,0.0,-0.99998,0.0,0.00324]
[1777446870097,60.12,77080.26,0.0,-0.99998,0.0,0.00325]
[1777446870269,60.12,77080.26,0.0,-0.99998,0.0,0.00325]
[1777446871750,60.12,77080.96,0.0,-0.99998,0.0,0.00323]
[1777446873764,60.12,77078.81,0.0,-0.99998,0.0,0.00322]
[1777446874770,60.12,77076.73,0.0,-0.99998,0.0,0.00321]
[1777446877930,60.12,77076.61,0.0,-0.99998,0.0,0.00321]
[1777446878019,60.12,77076.61,0.0,-0.99998,0.0,0.00321]
[1777446878799,60.12,77079.15,0.0,-0.99998,0.0,0.00322]
[1777446882943,60.12,77079.82,0.0,-0.99998,0.0,0.00323]
[1777446883019,60.12,77079.82,0.0,-0.99998,0.0,0.00323]
[1777446883045,60.12,77078.87,0.0,-0.99998,0.0,0.00322]
[1777446888869,60.12,77079.32,0.0,-0.99998,0.0,0.00322]
[1777446889560,60.12,77079.32,0.0,-0.99998,0.0,0.00322]
[1777446889769,60.12,77079.32,0.0,-0.99998,0.0,0.00322]
[1777446894168,60.12,77080.99,0.0,-0.99998,0.0,0.00323]
[1777446894270,60.12,77080.99,0.0,-0.99998,0.0,0.00323]
[1777446894681,60.12,77080.99,0.0,-0.99998,0.0,0.00323]
[1777446894769,60.12,77080.99,0.0,-0.99998,0.0,0.00323]
[1777446894911,60.12,77080.4,0.0,-0.99998,0.0,0.00323]
[1777446899041,60.12,77081.19,0.0,-0.99998,0.0,0.00324]
[1777446899142,60.12,77081.79,0.0,-0.99998,0.0,0.00324]
[1777446899270,60.12,77081.79,0.0,-0.99998,0.0,0.00324]
[1777446900953,60.12,77087.09,0.0,-0.99998,0.0,0.00327]
[1777446901960,60.12,77091.6,0.0,-0.99998,0.0,0.00329]
[1777446902402,60.12,77091.6,0.0,-0.99998,0.0,0.00329]
[1777446902519,60.12,77091.6,0.0,-0.99998,0.0,0.00329]
[1777446902967,60.12,77089.74,0.0,-0.99998,0.0,0.00328]
[1777446904950,60.12,77088.61,0.0,-0.99998,0.0,0.00328]
[1777446905021,60.12,77088.61,0.0,-0.99998,0.0,0.00328]
[1777446905122,60.12,77087.95,0.0,-0.99998,0.0,0.00327]
[1777446910001,60.12,77087.9,0.0,-0.99998,0.0,0.00327]
[1777446910019,60.12,77087.9,0.0,-0.99998,0.0,0.00327]
[1777446910102,60.12,77083.05,0.0,-0.99998,0.0,0.00325]
[1777446911024,60.12,77075.24,0.0,-0.99998,0.0,0.0032]
[1777446912031,60.12,77072.49,0.0,-0.99998,0.0,0.00319]
[1777446913943,60.12,77072.24,0.0,-0.99998,0.0,0.00319]
[1777446914038,60.12,77072.24,0.0,-0.99998,0.0,0.00319]
[1777446914045,60.12,77071.97,0.0,-0.99998,0.0,0.00319]
[1777446914268,60.12,77071.97,0.0,-0.99998,0.0,0.00319]
[1777446920087,60.12,77072.36,0.0,-0.99998,0.0,0.00319]
[1777446925122,60.12,77072.26,0.0,-0.99998,0.0,0.00319]
[1777446930157,60.12,77074.64,0.0,-0.99998,0.0,0.0032]
[1777446931163,60.12,77075.3,0.0,-0.99998,0.0,0.00318]
[1777446935192,60.12,77073.52,0.0,-0.99998,0.0,0.00317]
[1777446939220,60.12,77071.43,0.0,-0.99998,0.0,0.00316]
[1777446940226,60.12,77069.31,0.0,-0.99998,0.0,0.00315]
[1777446941235,60.12,77066.24,0.0,-0.99998,0.0,0.00314]
[1777446946269,60.12,77066.34,0.0,-0.99998,0.0,0.00314]
[1777446951304,60.12,77061.69,0.0,-0.99998,0.0,0.00311]
[1777446952721,60.12,77061.69,0.0,-0.99998,0.0,0.00311]
[1777446952770,60.12,77061.69,0.0,-0.99998,0.0,0.00311]
[1777446952871,60.12,77059.5,0.0,-0.99998,0.0,0.0031]
[1777446953318,60.12,77057.51,0.0,-0.99998,0.0,0.00309]
[1777446957223,60.12,77057.52,0.0,-0.99998,0.0,0.00309]
[1777446957270,60.12,77057.52,0.0,-0.99998,0.0,0.00309]
[1777446957347,60.12,77057.0,0.0,-0.99998,0.0,0.00309]
[1777446962577,60.12,77057.0,0.0,-0.99998,0.0,0.00309]
[1777446963388,60.12,77060.71,0.0,-0.99998,0.0,0.00311]
[1777446964524,60.12,77060.71,0.0,-0.99998,0.0,0.00311]
[1777446970438,60.12,77060.59,0.0,-0.99998,0.0,0.00311]
[1777446973420,60.12,77060.66,0.0,-0.99998,0.0,0.00311]
[1777446973461,60.12,77060.66,0.0,-0.99998,0.0,0.00311]
[1777446973520,60.12,77060.66,0.0,-0.99998,0.0,0.00311]
[1777446973621,60.12,77060.52,0.0,-0.99998,0.0,0.0031]
[1777446979500,60.12,77060.5,0.0,-0.99998,0.0,0.0031]
[1777446984178,60.12,77060.38,0.0,-0.99998,0.0,0.0031]
[1777446984219,60.12,77059.51,0.0,-0.99998,0.0,0.0031]
[1777446984271,60.12,77059.51,0.0,-0.99998,0.0,0.0031]
[1777446989504,60.12,77059.25,0.0,-0.99998,0.0,0.0031]
[1777446989524,60.12,77059.25,0.0,-0.99998,0.0,0.0031]
[1777446989571,60.12,77058.68,0.0,-0.99998,0.0,0.0031]
[1777446991585,60.12,77059.2,0.0,-0.99998,0.0,0.00308]
[1777446994263,60.12,77058.7,0.0,-0.99998,0.0,0.00308]
[1777446994265,60.12,77058.7,0.0,-0.99998,0.0,0.00308]
[1777446994520,60.12,77058.7,0.0,-0.99998,0.0,0.00308]
[1777446994605,60.12,77059.39,0.0,-0.99998,0.0,0.00308]
[1777446999642,60.12,77059.71,0.0,-0.99998,0.0,0.00308]
[1777447002719,60.12,77060.2,0.0,-0.99998,0.0,0.00308]
[1777447002769,60.12,77060.2,0.0,-0.99998,0.0,0.00308]
[1777447002781,60.12,77060.2,0.0,-0.99998,0.0,0.00308]
[1777447003019,60.12,77060.2,0.0,-0.99998,0.0,0.00308]
[1777447003068,60.12,77060.39,0.0,-0.99998,0.0,0.00309]
[1777447008704,60.12,77059.28,0.0,-0.99998,0.0,0.00308]
[1777447010718,60.12,77054.64,0.0,-0.99998,0.0,0.00306]
[1777447011330,60.12,77054.64,0.0,-0.99998,0.0,0.00306]
[1777447011397,60.12,77054.64,0.0,-0.99998,0.0,0.00306]
[1777447011520,60.12,77054.64,0.0,-0.99998,0.0,0.00306]
[1777447011725,60.12,77050.15,0.0,-0.99998,0.0,0.00303]
[1777447012732,60.12,77048.18,0.0,-0.99998,0.0,0.00302]
[1777447017199,60.12,77046.79,0.0,-0.99998,0.0,0.00301]
[1777447017204,60.12,77046.79,0.0,-0.99998,0.0,0.00301]
[1777447017275,60.12,77046.79,0.0,-0.99998,0.0,0.00301]
[1777447017767,60.12,77045.67,0.0,-0.99998,0.0,0.00301]
[1777447021926,60.12,77045.94,0.0,-0.99998,0.0,0.00301]
[1777447021932,60.12,77045.94,0.0,-0.99998,0.0,0.00301]
[1777447022019,60.12,77045.94,0.0,-0.99998,0.0,0.00301]
[1777447022028,60.12,77045.5,0.0,-0.99998,0.0,0.00301]
[1777447023812,60.12,77041.48,0.0,-0.99998,0.0,0.00299]
[1777447028846,60.12,77040.77,0.0,-0.99998,0.0,0.00298]
[1777447033882,60.12,77040.23,0.0,-0.99998,0.0,0.00298]
[1777447034889,60.12,77035.4,0.0,-0.99998,0.0,0.00296]
[1777447036943,60.12,77033.85,0.0,-0.99998,0.0,0.00295]
[1777447036950,60.12,77033.85,0.0,-0.99998,0.0,0.00295]
[1777447037019,60.12,77033.85,0.0,-0.99998,0.0,0.00295]
[1777447037118,60.12,77034.09,0.0,-0.99998,0.0,0.00295]
[1777447038917,60.12,77036.04,0.0,-0.99998,0.0,0.00296]
[1777447040498,60.12,77037.12,0.0,-0.99998,0.0,0.00297]
[1777447040518,60.12,77037.12,0.0,-0.99998,0.0,0.00297]
[1777447041109,60.12,77037.12,0.0,-0.99998,0.0,0.00297]
[1777447041270,60.12,77037.12,0.0,-0.99998,0.0,0.00297]
[1777447041276,60.12,77042.78,0.0,-0.99998,0.0,0.00299]
[1777447043952,60.12,77043.49,0.0,-0.99998,0.0,0.003]
[1777447047285,60.12,77044.83,0.0,-0.99998,0.0,0.003]
[1777447047287,60.12,77044.83,0.0,-0.99998,0.0,0.003]
[1777447047519,60.12,77046.06,0.0,-0.99998,0.0,0.00301]
[1777447047979,60.12,77047.18,0.0,-0.99998,0.0,0.00302]
[1777447051001,60.12,77047.16,0.0,-0.99998,0.0,0.003]
[1777447056035,60.12,77046.66,0.0,-0.99998,0.0,0.003]
[1777447060609,60.12,77046.9,0.0,-0.99998,0.0,0.003]
[1777447060614,60.12,77046.9,0.0,-0.99998,0.0,0.003]
[1777447060770,60.12,77046.9,0.0,-0.99998,0.0,0.003]
[1777447061071,60.12,77046.93,0.0,-0.99998,0.0,0.003]
[1777447066107,60.12,77046.65,0.0,-0.99998,0.0,0.003]
[1777447066419,60.12,77046.65,0.0,-0.99998,0.0,0.003]
[1777447066519,60.12,77046.65,0.0,-0.99998,0.0,0.003]
[1777447068121,60.12,77047.44,0.0,-0.99998,0.0,0.003]
[1777447071981,60.12,77046.82,0.0,-0.99998,0.0,0.003]
[1777447072019,60.12,77046.82,0.0,-0.99998,0.0,0.003]
[1777447072046,60.12,77046.82,0.0,-0.99998,0.0,0.003]
[1777447072269,60.12,77046.82,0.0,-0.99998,0.0,0.003]
[1777447072149,60.12,77047.41,0.0,-0.99998,0.0,0.003]
[1777447075170,60.12,77043.14,0.0,-0.99998,0.0,0.00298]
[1777447075930,60.12,77043.14,0.0,-0.99998,0.0,0.00298]
[1777447075935,60.12,77043.14,0.0,-0.99998,0.0,0.00298]
[1777447076020,60.12,77043.14,0.0,-0.99998,0.0,0.00298]
[1777447076177,60.12,77041.0,0.0,-0.99998,0.0,0.00297]
[1777447081241,60.12,77040.62,0.0,-0.99998,0.0,0.00296]
[1777447081271,60.12,77040.62,0.0,-0.99998,0.0,0.00296]
[1777447081305,60.12,77040.62,0.0,-0.99998,0.0,0.00296]
[1777447081343,60.12,77041.4,0.0,-0.99998,0.0,0.00297]
[1777447081519,60.12,77041.4,0.0,-0.99998,0.0,0.00297]
[1777447087254,60.12,77040.42,0.0,-0.99998,0.0,0.00296]
[1777447089485,60.12,77040.98,0.0,-0.99998,0.0,0.00297]
[1777447089520,60.12,77040.98,0.0,-0.99998,0.0,0.00297]
[1777447089530,60.12,77040.98,0.0,-0.99998,0.0,0.00297]
[1777447089769,60.12,77040.98,0.0,-0.99998,0.0,0.00297]
[1777447090275,60.12,77040.62,0.0,-0.99998,0.0,0.00296]
[1777447092289,60.12,77037.97,0.0,-0.99998,0.0,0.00295]
[1777447096385,60.12,77036.89,0.0,-0.99998,0.0,0.00295]
[1777447096519,60.12,77036.89,0.0,-0.99998,0.0,0.00295]
[1777447097324,60.12,77037.18,0.0,-0.99998,0.0,0.00295]
[1777447100063,60.12,77038.0,0.0,-0.99998,0.0,0.00295]
[1777447100067,60.12,77038.0,0.0,-0.99998,0.0,0.00295]
[1777447100269,60.12,77038.0,0.0,-0.99998,0.0,0.00295]
[1777447100345,60.12,77036.98,0.0,-0.99998,0.0,0.00295]
[1777447101351,60.12,77038.99,0.0,-0.99998,0.0,0.00296]
[1777447106387,60.12,77039.64,0.0,-0.99998,0.0,0.00296]
[1777447111422,60.12,77039.24,0.0,-0.99998,0.0,0.00294]
[1777447115099,60.12,77038.83,0.0,-0.99998,0.0,0.00294]
[1777447115166,60.12,77038.83,0.0,-0.99998,0.0,0.00294]
[1777447115269,60.12,77038.83,0.0,-0.99998,0.0,0.00294]
[1777447115345,60.12,77038.69,0.0,-0.99998,0.0,0.00294]
[1777447121255,60.12,77039.35,0.0,-0.99998,0.0,0.00294]
[1777447121261,60.12,77039.35,0.0,-0.99998,0.0,0.00294]
[1777447121269,60.12,77039.35,0.0,-0.99998,0.0,0.00294]
[1777447121356,60.12,77039.16,0.0,-0.99998,0.0,0.00294]
[1777447127571,60.12,77038.12,0.0,-0.99998,0.0,0.00293]
[1777447127615,60.12,77038.12,0.0,-0.99998,0.0,0.00293]
[1777447127769,60.12,77038.12,0.0,-0.99998,0.0,0.00293]
[1777447127777,60.12,77038.12,0.0,-0.99998,0.0,0.00293]
[1777447133118,60.12,77037.57,0.0,-0.99998,0.0,0.00293]
[1777447133192,60.12,77037.57,0.0,-0.99998,0.0,0.00293]
[1777447133269,60.12,77037.57,0.0,-0.99998,0.0,0.00293]
[1777447133288,60.12,77037.57,0.0,-0.99998,0.0,0.00293]
[1777447138612,60.12,77037.76,0.0,-0.99998,0.0,0.00293]
[1777447140625,60.12,77032.68,0.0,-0.99998,0.0,0.00291]
[1777447141577,60.12,77032.68,0.0,-0.99998,0.0,0.00291]
[1777447141631,60.12,77032.68,0.0,-0.99998,0.0,0.00291]
[1777447141770,60.12,77032.68,0.0,-0.99998,0.0,0.00291]
[1777447141871,60.12,77031.94,0.0,-0.99998,0.0,0.0029]
[1777447143647,60.12,77033.95,0.0,-0.99998,0.0,0.00291]
[1777447148682,60.12,77033.62,0.0,-0.99998,0.0,0.00291]
[1777447154291,60.12,77033.69,0.0,-0.99998,0.0,0.00291]
[1777447154335,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447154520,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447159759,60.12,77034.16,0.0,-0.99998,0.0,0.00291]
[1777447164793,60.12,77033.87,0.0,-0.99998,0.0,0.00291]
[1777447170352,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447170359,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447170408,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447170519,60.12,77033.41,0.0,-0.99998,0.0,0.00291]
[1777447171847,60.12,77033.94,0.0,-0.99998,0.0,0.0029]
[1777447174131,60.12,77034.89,0.0,-0.99998,0.0,0.0029]
[1777447174269,60.12,77034.89,0.0,-0.99998,0.0,0.0029]
[1777447174370,60.12,77033.96,0.0,-0.99998,0.0,0.0029]
[1777447180910,60.12,77033.67,0.0,-0.99998,0.0,0.00289]
[1777447184773,60.12,77033.98,0.0,-0.99998,0.0,0.0029]
[1777447184819,60.12,77033.98,0.0,-0.99998,0.0,0.0029]
[1777447185019,60.12,77033.98,0.0,-0.99998,0.0,0.0029]
[1777447185076,60.12,77032.75,0.0,-0.99998,0.0,0.00289]
[1777447188747,60.12,77032.91,0.0,-0.99998,0.0,0.00289]
[1777447188769,60.12,77032.91,0.0,-0.99998,0.0,0.00289]
[1777447188800,60.12,77032.91,0.0,-0.99998,0.0,0.00289]
[1777447189022,60.12,77032.91,0.0,-0.99998,0.0,0.00289]
[1777447189123,60.12,77032.74,0.0,-0.99998,0.0,0.00289]
[1777447195008,60.12,77033.09,0.0,-0.99998,0.0,0.00289]
[1777447198551,60.12,77032.58,0.0,-0.99998,0.0,0.00289]
[1777447198559,60.12,77032.58,0.0,-0.99998,0.0,0.00289]
[1777447198769,60.12,77032.58,0.0,-0.99998,0.0,0.00289]
[1777447199036,60.12,77033.6,0.0,-0.99998,0.0,0.00289]
[1777447204071,60.12,77033.63,0.0,-0.99998,0.0,0.00289]
[1777447206378,60.12,77034.15,0.0,-0.99998,0.0,0.0029]
[1777447206474,60.12,77033.45,0.0,-0.99998,0.0,0.00289]
[1777447206519,60.12,77033.45,0.0,-0.99998,0.0,0.00289]
[1777447209751,60.12,77032.43,0.0,-0.99998,0.0,0.00289]
[1777447209772,60.12,77032.43,0.0,-0.99998,0.0,0.00289]
[1777447209795,60.12,77032.43,0.0,-0.99998,0.0,0.00289]
[1777447210019,60.12,77032.43,0.0,-0.99998,0.0,0.00289]
[1777447210113,60.12,77033.67,0.0,-0.99998,0.0,0.00289]
[1777447215148,60.12,77033.98,0.0,-0.99998,0.0,0.0029]
[1777447217367,60.12,77033.38,0.0,-0.99998,0.0,0.00289]
[1777447217419,60.12,77033.38,0.0,-0.99998,0.0,0.00289]
[1777447217468,60.12,77033.07,0.0,-0.99998,0.0,0.00289]
[1777447217523,60.12,77033.07,0.0,-0.99998,0.0,0.00289]
[1777447223204,60.12,77033.95,0.0,-0.99998,0.0,0.0029]
[1777447226130,60.12,77033.43,0.0,-0.99998,0.0,0.00289]
[1777447226171,60.12,77033.43,0.0,-0.99998,0.0,0.00289]
[1777447226272,60.12,77033.43,0.0,-0.99998,0.0,0.00289]
[1777447226334,60.12,77034.72,0.0,-0.99998,0.0,0.0029]
[1777447228239,60.12,77036.63,0.0,-0.99998,0.0,0.00291]
[1777447231014,60.12,77037.98,0.0,-0.99998,0.0,0.00292]
[1777447231019,60.12,77037.98,0.0,-0.99998,0.0,0.00292]
[1777447231080,60.12,77037.98,0.0,-0.99998,0.0,0.00292]
[1777447231270,60.12,77037.98,0.0,-0.99998,0.0,0.00292]
[1777447231328,60.12,77038.51,0.0,-0.99998,0.0,0.0029]
[1777447236303,60.12,77038.9,0.0,-0.99998,0.0,0.0029]
[1777447236519,60.12,77040.24,0.0,-0.99998,0.0,0.00291]
[1777447238059,60.12,77040.46,0.0,-0.99998,0.0,0.00291]
[1777447238269,60.12,77040.46,0.0,-0.99998,0.0,0.00291]
[1777447238309,60.12,77040.68,0.0,-0.99998,0.0,0.00291]
[1777447243344,60.12,77040.54,0.0,-0.99998,0.0,0.00291]
[1777447244301,60.12,77040.54,0.0,-0.99998,0.0,0.00291]
[1777447244519,60.12,77039.46,0.0,-0.99998,0.0,0.0029]
[1777447246365,60.12,77033.53,0.0,-0.99998,0.0,0.00288]
[1777447246966,60.12,77033.53,0.0,-0.99998,0.0,0.00288]
[1777447247018,60.12,77033.53,0.0,-0.99998,0.0,0.00288]
[1777447247023,60.12,77033.53,0.0,-0.99998,0.0,0.00288]
[1777447247268,60.12,77033.53,0.0,-0.99998,0.0,0.00288]
[1777447247372,60.12,77030.19,0.0,-0.99998,0.0,0.00286]
[1777447252016,60.12,77030.19,0.0,-0.99998,0.0,0.00286]
[1777447252269,60.12,77030.19,0.0,-0.99998,0.0,0.00286]
[1777447252797,60.12,77029.39,0.0,-0.99998,0.0,0.00286]
[1777447253020,60.12,77029.39,0.0,-0.99998,0.0,0.00286]
[1777447253414,60.12,77029.9,0.0,-0.99998,0.0,0.00286]
[1777447260463,60.12,77029.66,0.0,-0.99998,0.0,0.00286]
[1777447262478,60.12,77031.06,0.0,-0.99998,0.0,0.00286]
[1777447263072,60.12,77031.06,0.0,-0.99998,0.0,0.00286]
[1777447263269,60.12,77031.06,0.0,-0.99998,0.0,0.00286]
[1777447264519,60.12,77030.98,0.0,-0.99998,0.0,0.00286]
[1777447265498,60.12,77031.03,0.0,-0.99998,0.0,0.00286]
[1777447269884,60.12,77030.4,0.0,-0.99998,0.0,0.00286]
[1777447269975,60.12,77030.4,0.0,-0.99998,0.0,0.00286]
[1777447270019,60.12,77030.4,0.0,-0.99998,0.0,0.00286]
[1777447270536,60.12,77031.03,0.0,-0.99998,0.0,0.00286]
[1777447275569,60.12,77030.75,0.0,-0.99998,0.0,0.00286]
[1777447279147,60.12,77029.77,0.0,-0.99998,0.0,0.00286]
[1777447279269,60.12,77029.77,0.0,-0.99998,0.0,0.00286]
[1777447279308,60.12,77029.77,0.0,-0.99998,0.0,0.00286]
[1777447279519,60.12,77029.77,0.0,-0.99998,0.0,0.00286]
[1777447279325,60.12,77028.96,0.0,-0.99998,0.0,0.00285]
[1777447283665,60.12,77029.42,0.0,-0.99998,0.0,0.00286]
[1777447283773,60.12,77029.42,0.0,-0.99998,0.0,0.00286]
[1777447283874,60.12,77029.12,0.0,-0.99998,0.0,0.00285]
[1777447287935,60.12,77030.39,0.0,-0.99998,0.0,0.00286]
[1777447288020,60.12,77030.39,0.0,-0.99998,0.0,0.00286]
[1777447293672,60.12,77029.78,0.0,-0.99998,0.0,0.00284]
[1777447293772,60.12,77029.78,0.0,-0.99998,0.0,0.00284]
[1777447293791,60.12,77029.78,0.0,-0.99998,0.0,0.00284]
[1777447294019,60.12,77029.78,0.0,-0.99998,0.0,0.00284]
[1777447294097,60.12,77030.24,0.0,-0.99998,0.0,0.00284]
[1777447297725,60.12,77027.53,0.0,-0.99998,0.0,0.00283]
[1777447298850,60.12,77027.53,0.0,-0.99998,0.0,0.00283]
[1777447298942,60.12,77027.53,0.0,-0.99998,0.0,0.00283]
[1777447299020,60.12,77027.53,0.0,-0.99998,0.0,0.00283]
[1777447299121,60.12,77028.33,0.0,-0.99998,0.0,0.00283]
[1777447306123,60.12,77028.34,0.0,-0.99998,0.0,0.00283]
[1777447306246,60.12,77028.34,0.0,-0.99998,0.0,0.00283]
[1777447306269,60.12,77028.34,0.0,-0.99998,0.0,0.00283]
[1777447306334,60.12,77024.82,0.0,-0.99998,0.0,0.00282]
[1777447311823,60.12,77026.04,0.0,-0.99998,0.0,0.00282]
[1777447315215,60.12,77026.34,0.0,-0.99998,0.0,0.00282]
[1777447315269,60.12,77026.34,0.0,-0.99998,0.0,0.00282]
[1777447315366,60.12,77026.34,0.0,-0.99998,0.0,0.00282]
[1777447315520,60.12,77026.34,0.0,-0.99998,0.0,0.00282]
[1777447315370,60.12,77025.73,0.0,-0.99998,0.0,0.00282]
[1777447320886,60.12,77025.84,0.0,-0.99998,0.0,0.00282]
[1777447322928,60.12,77025.54,0.0,-0.99998,0.0,0.00282]
[1777447323019,60.12,77025.54,0.0,-0.99998,0.0,0.00282]
[1777447323101,60.12,77025.54,0.0,-0.99998,0.0,0.00282]
[1777447323269,60.12,77025.54,0.0,-0.99998,0.0,0.00282]
[1777447323361,60.12,77026.55,0.0,-0.99998,0.0,0.00282]
[1777447325921,60.12,77028.3,0.0,-0.99998,0.0,0.00283]
[1777447330777,60.12,77028.45,0.0,-0.99998,0.0,0.00283]
[1777447331019,60.12,77028.45,0.0,-0.99998,0.0,0.00283]
[1777447331117,60.12,77028.45,0.0,-0.99998,0.0,0.00283]
[1777447331270,60.12,77028.45,0.0,-0.99998,0.0,0.00283]
[1777447331346,60.12,77027.82,0.0,-0.99998,0.0,0.00283]
[1777447335605,60.12,77028.09,0.0,-0.99998,0.0,0.00283]
[1777447335773,60.12,77028.83,0.0,-0.99998,0.0,0.00283]
[1777447335858,60.12,77028.83,0.0,-0.99998,0.0,0.00283]
[1777447336018,60.12,77028.83,0.0,-0.99998,0.0,0.00283]
[1777447336119,60.12,77028.13,0.0,-0.99998,0.0,0.00283]
[1777447343042,60.12,77028.03,0.0,-0.99998,0.0,0.00283]
[1777447348078,60.12,77028.08,0.0,-0.99998,0.0,0.00283]
[1777447350613,60.12,77028.16,0.0,-0.99998,0.0,0.00283]
[1777447350768,60.12,77028.43,0.0,-0.99998,0.0,0.00283]
[1777447351169,60.12,77028.43,0.0,-0.99998,0.0,0.00283]
[1777447351269,60.12,77028.43,0.0,-0.99998,0.0,0.00283]
[1777447351319,60.12,77031.16,0.0,-0.99998,0.0,0.00283]
[1777447352106,60.12,77033.35,0.0,-0.99998,0.0,0.00284]
[1777447353112,60.12,77032.21,0.0,-0.99998,0.0,0.00283]
[1777447355127,60.12,77033.32,0.0,-0.99998,0.0,0.00284]
[1777447360163,60.12,77033.76,0.0,-0.99998,0.0,0.00284]
[1777447363247,60.12,77033.76,0.0,-0.99998,0.0,0.00284]
[1777447363269,60.12,77033.76,0.0,-0.99998,0.0,0.00284]
[1777447366522,60.12,77034.3,0.0,-0.99998,0.0,0.00284]
[1777447366599,60.12,77034.61,0.0,-0.99998,0.0,0.00284]
[1777447369521,60.12,77034.45,0.0,-0.99998,0.0,0.00284]
[1777447369786,60.12,77034.63,0.0,-0.99998,0.0,0.00284]
[1777447374411,60.12,77034.59,0.0,-0.99998,0.0,0.00284]
[1777447374522,60.12,77034.59,0.0,-0.99998,0.0,0.00284]
[1777447374986,60.12,77034.4,0.0,-0.99998,0.0,0.00284]
[1777447375021,60.12,77034.4,0.0,-0.99998,0.0,0.00284]
[1777447375267,60.12,77034.22,0.0,-0.99998,0.0,0.00284]
[1777447380303,60.12,77033.8,0.0,-0.99998,0.0,0.00284]
[1777447381712,60.12,77033.87,0.0,-0.99998,0.0,0.00284]
[1777447381774,60.12,77033.87,0.0,-0.99998,0.0,0.00284]
[1777447387352,60.12,77035.29,0.0,-0.99998,0.0,0.00285]
[1777447392387,60.12,77035.4,0.0,-0.99998,0.0,0.00285]
[1777447397421,60.12,77035.82,0.0,-0.99998,0.0,0.00285]
[1777447401714,60.12,77035.89,0.0,-0.99998,0.0,0.00285]
[1777447401774,60.12,77035.89,0.0,-0.99998,0.0,0.00285]
[1777447403280,60.12,77036.6,0.0,-0.99998,0.0,0.00285]
[1777447403518,60.12,77036.6,0.0,-0.99998,0.0,0.00285]
[1777447403620,60.12,77036.14,0.0,-0.99998,0.0,0.00285]
[1777447409507,60.12,77035.41,0.0,-0.99998,0.0,0.00285]
[1777447411521,60.12,77035.45,0.0,-0.99998,0.0,0.00283]
[1777447416522,60.12,77036.13,0.0,-0.99998,0.0,0.00283]
[1777447418569,60.12,77039.06,0.0,-0.99998,0.0,0.00285]
[1777447419063,60.12,77039.06,0.0,-0.99998,0.0,0.00285]
[1777447419270,60.12,77039.06,0.0,-0.99998,0.0,0.00285]
[1777447419637,60.12,77039.06,0.0,-0.99998,0.0,0.00285]
[1777447419683,60.12,77040.85,0.0,-0.99998,0.0,0.00286]
[1777447419769,60.12,77040.85,0.0,-0.99998,0.0,0.00286]
[1777447428639,60.12,77036.82,0.0,-0.99998,0.0,0.00284]
[1777447429525,60.12,77036.82,0.0,-0.99998,0.0,0.00284]
[1777447429620,60.12,77036.82,0.0,-0.99998,0.0,0.00284]
[1777447429647,60.12,77035.61,0.0,-0.99998,0.0,0.00283]
[1777447429770,60.12,77035.61,0.0,-0.99998,0.0,0.00283]
[1777447435689,60.12,77029.94,0.0,-0.99998,0.0,0.0028]
[1777447436896,60.12,77030.39,0.0,-0.99998,0.0,0.00281]
[1777447437024,60.12,77030.39,0.0,-0.99998,0.0,0.00281]
[1777447437067,60.12,77030.39,0.0,-0.99998,0.0,0.00281]
[1777447437268,60.12,77030.39,0.0,-0.99998,0.0,0.00281]
[1777447437703,60.12,77030.51,0.0,-0.99998,0.0,0.00281]
[1777447442738,60.12,77029.08,0.0,-0.99998,0.0,0.0028]
[1777447443879,60.12,77029.08,0.0,-0.99998,0.0,0.0028]
[1777447444019,60.12,77029.08,0.0,-0.99998,0.0,0.0028]
[1777447449788,60.12,77030.43,0.0,-0.99998,0.0,0.00281]
[1777447450782,60.12,77030.43,0.0,-0.99998,0.0,0.00281]
[1777447450832,60.12,77030.43,0.0,-0.99998,0.0,0.00281]
[1777447451023,60.12,77030.43,0.0,-0.99998,0.0,0.00281]
[1777447451125,60.12,77030.29,0.0,-0.99998,0.0,0.00281]
[1777447456837,60.12,77030.73,0.0,-0.99998,0.0,0.00281]
[1777447463886,60.12,77030.41,0.0,-0.99998,0.0,0.00281]
[1777447465762,60.12,77029.65,0.0,-0.99998,0.0,0.0028]
[1777447465770,60.12,77029.65,0.0,-0.99998,0.0,0.0028]
[1777447465833,60.12,77029.65,0.0,-0.99998,0.0,0.0028]
[1777447466018,60.12,77029.65,0.0,-0.99998,0.0,0.0028]
[1777447466119,60.12,77030.29,0.0,-0.99998,0.0,0.00281]
[1777447471942,60.12,77030.41,0.0,-0.99998,0.0,0.00279]
[1777447473500,60.12,77030.41,0.0,-0.99998,0.0,0.00279]
[1777447473520,60.12,77030.41,0.0,-0.99998,0.0,0.00279]
[1777447478991,60.12,77032.51,0.0,-0.99998,0.0,0.0028]
[1777447480636,60.12,77032.51,0.0,-0.99998,0.0,0.0028]
[1777447480714,60.12,77032.51,0.0,-0.99998,0.0,0.0028]
[1777447480770,60.12,77031.7,0.0,-0.99998,0.0,0.0028]
[1777447481005,60.12,77031.02,0.0,-0.99998,0.0,0.00279]
[1777447483947,60.12,77031.28,0.0,-0.99998,0.0,0.00279]
[1777447484004,60.12,77031.28,0.0,-0.99998,0.0,0.00279]
[1777447484020,60.12,77031.28,0.0,-0.99998,0.0,0.00279]
[1777447484026,60.12,77031.86,0.0,-0.99998,0.0,0.0028]
[1777447489060,60.12,77031.92,0.0,-0.99998,0.0,0.0028]
[1777447494096,60.12,77032.01,0.0,-0.99998,0.0,0.0028]
[1777447495532,60.12,77032.01,0.0,-0.99998,0.0,0.0028]
[1777447495628,60.12,77032.01,0.0,-0.99998,0.0,0.0028]
[1777447495769,60.12,77032.01,0.0,-0.99998,0.0,0.0028]
[1777447495634,60.12,77032.74,0.0,-0.99998,0.0,0.0028]
[1777447501145,60.12,77034.26,0.0,-0.99998,0.0,0.00281]
[1777447502489,60.12,77034.26,0.0,-0.99998,0.0,0.00281]
[1777447502520,60.12,77034.26,0.0,-0.99998,0.0,0.00281]
[1777447502545,60.12,77034.26,0.0,-0.99998,0.0,0.00281]
[1777447502590,60.12,77034.29,0.0,-0.99998,0.0,0.00281]
[1777447502810,60.12,77034.29,0.0,-0.99998,0.0,0.00281]
[1777447503162,60.12,77036.06,0.0,-0.99998,0.0,0.00282]
[1777447504032,60.12,77036.06,0.0,-0.99998,0.0,0.00282]
[1777447504273,60.12,77036.06,0.0,-0.99998,0.0,0.00282]
[1777447504294,60.12,77044.46,0.0,-0.99998,0.0,0.00286]
[1777447505177,60.12,77049.38,0.0,-0.99998,0.0,0.00288]
[1777447506184,60.12,77051.02,0.0,-0.99998,0.0,0.00289]
[1777447509205,60.12,77053.16,0.0,-0.99998,0.0,0.0029]
[1777447510212,60.12,77060.19,0.0,-0.99998,0.0,0.00293]
[1777447511218,60.12,77063.69,0.0,-0.99998,0.0,0.00295]
[1777447511885,60.12,77063.69,0.0,-0.99998,0.0,0.00295]
[1777447512038,60.12,77063.69,0.0,-0.99998,0.0,0.00295]
[1777447513233,60.12,77068.93,0.0,-0.99998,0.0,0.00298]
[1777447515471,60.12,77069.82,0.0,-0.99998,0.0,0.00298]
[1777447515519,60.12,77069.82,0.0,-0.99998,0.0,0.00298]
[1777447515572,60.12,77069.63,0.0,-0.99998,0.0,0.00298]
[1777447519049,60.12,77069.45,0.0,-0.99998,0.0,0.00298]
[1777447519269,60.12,77069.45,0.0,-0.99998,0.0,0.00298]
[1777447520281,60.12,77073.04,0.0,-0.99998,0.0,0.003]
[1777447525317,60.12,77069.4,0.0,-0.99998,0.0,0.00298]
[1777447526530,60.12,77069.4,0.0,-0.99998,0.0,0.00298]
[1777447526769,60.12,77069.4,0.0,-0.99998,0.0,0.00298]
[1777447526545,60.12,77066.13,0.0,-0.99998,0.0,0.00296]
[1777447526865,60.12,77066.13,0.0,-0.99998,0.0,0.00296]
[1777447527019,60.12,77066.13,0.0,-0.99998,0.0,0.00296]
[1777447527331,60.12,77061.75,0.0,-0.99998,0.0,0.00294]
[1777447528338,60.12,77059.36,0.0,-0.99998,0.0,0.00293]
[1777447532366,60.12,77059.45,0.0,-0.99998,0.0,0.00291]
[1777447533637,60.12,77059.45,0.0,-0.99998,0.0,0.00291]
[1777447533768,60.12,77059.45,0.0,-0.99998,0.0,0.00291]
[1777447535387,60.12,77057.26,0.0,-0.99998,0.0,0.0029]
[1777447536409,60.12,77057.26,0.0,-0.99998,0.0,0.0029]
[1777447536512,60.12,77057.26,0.0,-0.99998,0.0,0.0029]
[1777447536520,60.12,77057.26,0.0,-0.99998,0.0,0.0029]
[1777447536563,60.12,77055.57,0.0,-0.99998,0.0,0.00289]
[1777447537771,60.12,77050.48,0.0,-0.99998,0.0,0.00287]
[1777447539415,60.12,77045.94,0.0,-0.99998,0.0,0.00285]
[1777447540043,60.12,77045.94,0.0,-0.99998,0.0,0.00285]
[1777447540269,60.12,77045.94,0.0,-0.99998,0.0,0.00285]
[1777447540421,60.12,77042.3,0.0,-0.99998,0.0,0.00283]
[1777447541464,60.12,77042.3,0.0,-0.99998,0.0,0.00283]
[1777447541520,60.12,77042.3,0.0,-0.99998,0.0,0.00283]
[1777447541621,60.12,77039.19,0.0,-0.99998,0.0,0.00281]
[1777447544450,60.12,77037.31,0.0,-0.99998,0.0,0.0028]
[1777447549485,60.12,77035.67,0.0,-0.99998,0.0,0.0028]
[1777447551078,60.12,77035.63,0.0,-0.99998,0.0,0.0028]
[1777447551269,60.12,77035.63,0.0,-0.99998,0.0,0.0028]
[1777447556534,60.12,77035.3,0.0,-0.99998,0.0,0.0028]
[1777447560562,60.12,77032.91,0.0,-0.99998,0.0,0.00278]
[1777447560954,60.12,77032.91,0.0,-0.99998,0.0,0.00278]
[1777447561022,60.12,77032.91,0.0,-0.99998,0.0,0.00278]
[1777447561055,60.12,77032.91,0.0,-0.99998,0.0,0.00278]
[1777447561268,60.12,77032.91,0.0,-0.99998,0.0,0.00278]
[1777447561568,60.12,77032.15,0.0,-0.99998,0.0,0.00278]
[1777447566604,60.12,77032.09,0.0,-0.99998,0.0,0.00278]
[1777447570030,60.12,77033.19,0.0,-0.99998,0.0,0.00279]
[1777447570269,60.12,77033.19,0.0,-0.99998,0.0,0.00279]
[1777447575668,60.12,77032.56,0.0,-0.99998,0.0,0.00278]
[1777447580704,60.12,77032.96,0.0,-0.99998,0.0,0.00278]
[1777447583395,60.12,77032.82,0.0,-0.99998,0.0,0.00278]
[1777447583525,60.12,77032.82,0.0,-0.99998,0.0,0.00278]
[1777447583575,60.12,77032.82,0.0,-0.99998,0.0,0.00278]
[1777447583769,60.12,77032.82,0.0,-0.99998,0.0,0.00278]
[1777447583777,60.12,77033.81,0.0,-0.99998,0.0,0.00279]
[1777447589767,60.12,77032.84,0.0,-0.99998,0.0,0.00278]
[1777447591781,60.12,77033.81,0.0,-0.99998,0.0,0.00277]
[1777447592342,60.12,77033.81,0.0,-0.99998,0.0,0.00277]
[1777447592531,60.12,77033.81,0.0,-0.99998,0.0,0.00277]
[1777447596651,60.12,77033.87,0.0,-0.99998,0.0,0.00277]
[1777447596776,60.12,77033.87,0.0,-0.99998,0.0,0.00277]
[1777447601851,60.12,77032.72,0.0,-0.99998,0.0,0.00277]
[1777447606885,60.12,77032.49,0.0,-0.99998,0.0,0.00276]
[1777447611921,60.12,77032.09,0.0,-0.99998,0.0,0.00276]
[1777447616399,60.12,77032.33,0.0,-0.99998,0.0,0.00276]
[1777447616523,60.12,77032.33,0.0,-0.99998,0.0,0.00276]
[1777447616626,60.12,77032.33,0.0,-0.99998,0.0,0.00276]
[1777447616773,60.12,77032.33,0.0,-0.99998,0.0,0.00276]
[1777447616873,60.12,77031.62,0.0,-0.99998,0.0,0.00276]
[1777447619977,60.12,77029.06,0.0,-0.99998,0.0,0.00275]
[1777447623115,60.12,77030.02,0.0,-0.99998,0.0,0.00275]
[1777447623274,60.12,77030.02,0.0,-0.99998,0.0,0.00275]
[1777447629749,60.12,77030.78,0.0,-0.99998,0.0,0.00276]
[1777447629774,60.12,77030.78,0.0,-0.99998,0.0,0.00276]
[1777447630012,60.12,77030.55,0.0,-0.99998,0.0,0.00276]
[1777447630020,60.12,77030.55,0.0,-0.99998,0.0,0.00276]
[1777447630047,60.12,77031.71,0.0,-0.99998,0.0,0.00276]
[1777447632060,60.12,77035.28,0.0,-0.99998,0.0,0.00278]
[1777447636289,60.12,77036.47,0.0,-0.99998,0.0,0.00278]
[1777447636521,60.12,77036.47,0.0,-0.99998,0.0,0.00278]
[1777447641088,60.12,77036.25,0.0,-0.99998,0.0,0.00278]
[1777447641195,60.12,77036.25,0.0,-0.99998,0.0,0.00278]
[1777447641272,60.12,77036.25,0.0,-0.99998,0.0,0.00278]
[1777447641373,60.12,77036.64,0.0,-0.99998,0.0,0.00278]
[1777447646727,60.12,77036.36,0.0,-0.99998,0.0,0.00278]
[1777447646769,60.12,77036.36,0.0,-0.99998,0.0,0.00278]
[1777447646827,60.12,77036.36,0.0,-0.99998,0.0,0.00278]
[1777447646828,60.12,77037.01,0.0,-0.99998,0.0,0.00279]
[1777447647019,60.12,77037.01,0.0,-0.99998,0.0,0.00279]
[1777447651203,60.12,77036.45,0.0,-0.99998,0.0,0.00277]
[1777447656378,60.12,77036.46,0.0,-0.99998,0.0,0.00277]
[1777447656519,60.12,77036.46,0.0,-0.99998,0.0,0.00277]
[1777447662279,60.12,77036.64,0.0,-0.99998,0.0,0.00277]
[1777447666738,60.12,77036.54,0.0,-0.99998,0.0,0.00277]
[1777447666772,60.12,77036.54,0.0,-0.99998,0.0,0.00277]
[1777447667156,60.12,77036.89,0.0,-0.99998,0.0,0.00277]
[1777447667269,60.12,77036.89,0.0,-0.99998,0.0,0.00277]
[1777447667371,60.12,77037.53,0.0,-0.99998,0.0,0.00277]
[1777447669861,60.12,77038.58,0.0,-0.99998,0.0,0.00278]
[1777447670348,60.12,77048.74,0.0,-0.99998,0.0,0.00282]
[1777447671356,60.12,77061.37,0.0,-0.99998,0.0,0.00289]
[1777447672364,60.12,77061.94,0.0,-0.99998,0.0,0.00289]
[1777447673521,60.12,77061.94,0.0,-0.99998,0.0,0.00289]
[1777447673594,60.12,77062.87,0.0,-0.99998,0.0,0.00289]
[1777447674378,60.12,77069.55,0.0,-0.99998,0.0,0.00293]
[1777447675385,60.12,77075.8,0.0,-0.99998,0.0,0.00296]
[1777447676392,60.12,77078.29,0.0,-0.99998,0.0,0.00297]
[1777447681427,60.12,77077.59,0.0,-0.99998,0.0,0.00297]
[1777447684040,60.12,77075.98,0.0,-0.99998,0.0,0.00296]
[1777447684270,60.12,77075.98,0.0,-0.99998,0.0,0.00296]
[1777447685379,60.12,77074.8,0.0,-0.99998,0.0,0.00295]
[1777447685520,60.12,77074.8,0.0,-0.99998,0.0,0.00295]
[1777447685621,60.12,77072.58,0.0,-0.99998,0.0,0.00294]
[1777447686337,60.12,77072.58,0.0,-0.99998,0.0,0.00294]
[1777447686523,60.12,77072.58,0.0,-0.99998,0.0,0.00294]
[1777447687469,60.12,77069.66,0.0,-0.99998,0.0,0.00293]
[1777447689483,60.12,77067.65,0.0,-0.99998,0.0,0.00292]
[1777447694518,60.12,77068.21,0.0,-0.99998,0.0,0.00292]
[1777447697710,60.12,77068.34,0.0,-0.99998,0.0,0.00292]
[1777447697770,60.12,77068.34,0.0,-0.99998,0.0,0.00292]
[1777447697785,60.12,77064.45,0.0,-0.99998,0.0,0.0029]
[1777447698509,60.12,77064.45,0.0,-0.99998,0.0,0.0029]
[1777447698519,60.12,77064.45,0.0,-0.99998,0.0,0.0029]
[1777447698546,60.12,77063.13,0.0,-0.99998,0.0,0.0029]
[1777447700903,60.12,77062.39,0.0,-0.99998,0.0,0.00289]
[1777447701019,60.12,77061.49,0.0,-0.99998,0.0,0.00289]
[1777447701566,60.12,77059.18,0.0,-0.99998,0.0,0.00288]
[1777447705382,60.12,77058.92,0.0,-0.99998,0.0,0.00287]
[1777447705519,60.12,77058.92,0.0,-0.99998,0.0,0.00287]
[1777447705666,60.12,77058.92,0.0,-0.99998,0.0,0.00287]
[1777447705773,60.12,77058.92,0.0,-0.99998,0.0,0.00287]
[1777447705869,60.12,77059.11,0.0,-0.99998,0.0,0.00288]
[1777447711639,60.12,77060.51,0.0,-0.99998,0.0,0.00286]
[1777447712789,60.12,77060.51,0.0,-0.99998,0.0,0.00286]
[1777447713020,60.12,77060.72,0.0,-0.99998,0.0,0.00287]
[1777447717604,60.12,77059.76,0.0,-0.99998,0.0,0.00286]
[1777447717665,60.12,77059.76,0.0,-0.99998,0.0,0.00286]
[1777447717771,60.12,77059.76,0.0,-0.99998,0.0,0.00286]
[1777447717873,60.12,77060.47,0.0,-0.99998,0.0,0.00286]
[1777447723724,60.12,77060.1,0.0,-0.99998,0.0,0.00286]
[1777447727500,60.12,77060.46,0.0,-0.99998,0.0,0.00286]
[1777447727520,60.12,77060.46,0.0,-0.99998,0.0,0.00286]
[1777447728293,60.12,77060.06,0.0,-0.99998,0.0,0.00286]
[1777447728519,60.12,77060.06,0.0,-0.99998,0.0,0.00286]
[1777447728758,60.12,77060.17,0.0,-0.99998,0.0,0.00286]
[1777447733793,60.12,77060.56,0.0,-0.99998,0.0,0.00286]
[1777447738829,60.12,77059.37,0.0,-0.99998,0.0,0.00286]
[1777447739055,60.12,77059.37,0.0,-0.99998,0.0,0.00286]
[1777447739270,60.12,77059.37,0.0,-0.99998,0.0,0.00286]
[1777447748899,60.12,77058.29,0.0,-0.99998,0.0,0.00285]
[1777447749049,60.12,77058.29,0.0,-0.99998,0.0,0.00285]
[1777447749272,60.12,77058.29,0.0,-0.99998,0.0,0.00285]
[1777447749903,60.12,77058.29,0.0,-0.99998,0.0,0.00285]
[1777447750026,60.12,77058.29,0.0,-0.99998,0.0,0.00285]
[1777447749905,60.12,77056.31,0.0,-0.99998,0.0,0.00284]
[1777447751919,60.12,77054.54,0.0,-0.99998,0.0,0.00284]
[1777447755064,60.12,77054.86,0.0,-0.99998,0.0,0.00284]
[1777447755270,60.12,77054.86,0.0,-0.99998,0.0,0.00284]
[1777447758688,60.12,77054.02,0.0,-0.99998,0.0,0.00283]
[1777447758768,60.12,77054.02,0.0,-0.99998,0.0,0.00283]
[1777447758795,60.12,77054.02,0.0,-0.99998,0.0,0.00283]
[1777447759019,60.12,77054.02,0.0,-0.99998,0.0,0.00283]
[1777447758968,60.12,77054.46,0.0,-0.99998,0.0,0.00283]
[1777447759977,60.12,77052.85,0.0,-0.99998,0.0,0.00283]
[1777447765012,60.12,77052.73,0.0,-0.99998,0.0,0.00283]
[1777447767235,60.12,77052.7,0.0,-0.99998,0.0,0.00283]
[1777447767268,60.12,77052.7,0.0,-0.99998,0.0,0.00283]
[1777447768033,60.12,77054.28,0.0,-0.99998,0.0,0.00283]
[1777447771054,60.12,77054.13,0.0,-0.99998,0.0,0.00282]
[1777447772070,60.12,77053.6,0.0,-0.99998,0.0,0.00281]
[1777447772269,60.12,77053.6,0.0,-0.99998,0.0,0.00281]
[1777447772511,60.12,77053.6,0.0,-0.99998,0.0,0.00281]
[1777447772520,60.12,77053.6,0.0,-0.99998,0.0,0.00281]
[1777447772565,60.12,77053.6,0.0,-0.99998,0.0,0.00281]
[1777447774076,60.12,77050.76,0.0,-0.99998,0.0,0.0028]
[1777447778056,60.12,77050.85,0.0,-0.99998,0.0,0.0028]
[1777447778269,60.12,77050.71,0.0,-0.99998,0.0,0.0028]
[1777447785024,60.12,77051.52,0.0,-0.99998,0.0,0.0028]
[1777447785269,60.12,77051.46,0.0,-0.99998,0.0,0.0028]
[1777447786340,60.12,77050.82,0.0,-0.99998,0.0,0.0028]
[1777447786519,60.12,77050.82,0.0,-0.99998,0.0,0.0028]
[1777447786610,60.12,77050.94,0.0,-0.99998,0.0,0.0028]
[1777447793945,60.12,77051.34,0.0,-0.99998,0.0,0.0028]
[1777447794022,60.12,77051.34,0.0,-0.99998,0.0,0.0028]
[1777447797764,60.12,77051.08,0.0,-0.99998,0.0,0.0028]
[1777447797774,60.12,77051.08,0.0,-0.99998,0.0,0.0028]
[1777447798629,60.12,77051.15,0.0,-0.99998,0.0,0.0028]
[1777447798771,60.12,77051.15,0.0,-0.99998,0.0,0.0028]
[1777447798872,60.12,77050.84,0.0,-0.99998,0.0,0.0028]
[1777447801265,60.12,77054.06,0.0,-0.99998,0.0,0.00281]
[1777447802270,60.12,77054.06,0.0,-0.99998,0.0,0.00281]
[1777447802522,60.12,77054.06,0.0,-0.99998,0.0,0.00281]
[1777447802624,60.12,77057.74,0.0,-0.99998,0.0,0.00283]
[1777447806877,60.12,77058.46,0.0,-0.99998,0.0,0.00284]
[1777447807019,60.12,77058.46,0.0,-0.99998,0.0,0.00284]
[1777447807308,60.12,77061.26,0.0,-0.99998,0.0,0.00285]
[1777447808417,60.12,77061.26,0.0,-0.99998,0.0,0.00285]
[1777447808519,60.12,77061.26,0.0,-0.99998,0.0,0.00285]
[1777447808620,60.12,77064.29,0.0,-0.99998,0.0,0.00286]
[1777447814357,60.12,77064.55,0.0,-0.99998,0.0,0.00287]
[1777447816371,60.12,77066.21,0.0,-0.99998,0.0,0.00287]
[1777447821294,60.12,77065.81,0.0,-0.99998,0.0,0.00287]
[1777447823677,60.12,77065.71,0.0,-0.99998,0.0,0.00287]
[1777447823769,60.12,77065.71,0.0,-0.99998,0.0,0.00287]
[1777447823871,60.12,77070.17,0.0,-0.99998,0.0,0.00289]
[1777447824427,60.12,77072.75,0.0,-0.99998,0.0,0.00291]
[1777447826440,60.12,77073.41,0.0,-0.99998,0.0,0.00291]
[1777447830468,60.12,77075.35,0.0,-0.99998,0.0,0.00292]
[1777447831476,60.12,77076.31,0.0,-0.99998,0.0,0.00291]
[1777447833490,60.12,77081.15,0.0,-0.99998,0.0,0.00293]
[1777447834497,60.12,77084.16,0.0,-0.99998,0.0,0.00295]
[1777447835504,60.12,77085.73,0.0,-0.99998,0.0,0.00295]
[1777447836512,60.12,77087.35,0.0,-0.99998,0.0,0.00296]
[1777447840541,60.12,77088.94,0.0,-0.99998,0.0,0.00297]
[1777447845576,60.12,77088.53,0.0,-0.99998,0.0,0.00297]
[1777447850611,60.12,77088.34,0.0,-0.99998,0.0,0.00297]
[1777447852625,60.12,77089.99,0.0,-0.99998,0.0,0.00297]
[1777447857680,60.12,77089.61,0.0,-0.99998,0.0,0.00297]
[1777447859712,60.12,77091.58,0.0,-0.99998,0.0,0.00298]
[1777447864749,60.12,77092.26,0.0,-0.99998,0.0,0.00299]
[1777447865756,60.12,77094.18,0.0,-0.99998,0.0,0.003]
[1777447866763,60.12,77096.77,0.0,-0.99998,0.0,0.00301]
[1777447868777,60.12,77103.18,0.0,-0.99998,0.0,0.00304]
[1777447869784,60.12,77106.52,0.0,-0.99998,0.0,0.00306]
[1777447870791,60.12,77109.31,0.0,-0.99998,0.0,0.00307]
[1777447872805,60.12,77112.93,0.0,-0.99998,0.0,0.00309]
[1777447873811,60.12,77116.08,0.0,-0.99998,0.0,0.00311]
[1777447878847,60.12,77117.21,0.0,-0.99998,0.0,0.00312]
[1777447883882,60.12,77117.15,0.0,-0.99998,0.0,0.00312]
[1777447884264,60.12,77117.15,0.0,-0.99998,0.0,0.00312]
[1777447885896,60.12,77119.65,0.0,-0.99998,0.0,0.00313]
[1777447886903,60.12,77127.23,0.0,-0.99998,0.0,0.00317]
[1777447887524,60.12,77127.23,0.0,-0.99998,0.0,0.00317]
[1777447887910,60.12,77127.95,0.0,-0.99998,0.0,0.00317]
[1777447888956,60.12,77127.95,0.0,-0.99998,0.0,0.00317]
[1777447889024,60.12,77127.95,0.0,-0.99998,0.0,0.00317]
[1777447889057,60.12,77127.37,0.0,-0.99998,0.0,0.00317]
[1777447891938,60.12,77128.11,0.0,-0.99998,0.0,0.00315]
[1777447892538,60.12,77128.11,0.0,-0.99998,0.0,0.00315]
[1777447892769,60.12,77128.11,0.0,-0.99998,0.0,0.00315]
[1777447892945,60.12,77131.39,0.0,-0.99998,0.0,0.00317]
[1777447893952,60.12,77133.04,0.0,-0.99998,0.0,0.00318]
[1777447895966,60.12,77137.86,0.0,-0.99998,0.0,0.00321]
[1777447896972,60.12,77143.44,0.0,-0.99998,0.0,0.00324]
[1777447897980,60.12,77140.92,0.0,-0.99998,0.0,0.00322]
[1777447899994,60.12,77143.97,0.0,-0.99998,0.0,0.00324]
[1777447901001,60.12,77142.4,0.0,-0.99998,0.0,0.00323]
[1777447902008,60.12,77133.8,0.0,-0.99998,0.0,0.00319]
[1777447902531,60.12,77133.8,0.0,-0.99998,0.0,0.00319]
[1777447902770,60.12,77133.8,0.0,-0.99998,0.0,0.00319]
[1777447903015,60.12,77133.68,0.0,-0.99998,0.0,0.00318]
[1777447904022,60.12,77136.14,0.0,-0.99998,0.0,0.0032]
[1777447904466,60.12,77136.14,0.0,-0.99998,0.0,0.0032]
[1777447904519,60.12,77136.14,0.0,-0.99998,0.0,0.0032]
[1777447906966,60.12,77137.36,0.0,-0.99998,0.0,0.0032]
[1777447907019,60.12,77137.36,0.0,-0.99998,0.0,0.0032]
[1777447907043,60.12,77138.6,0.0,-0.99998,0.0,0.00321]
[1777447907237,60.12,77138.6,0.0,-0.99998,0.0,0.00321]
[1777447907271,60.12,77138.6,0.0,-0.99998,0.0,0.00321]
[1777447908050,60.12,77140.71,0.0,-0.99998,0.0,0.00322]
[1777447909057,60.12,77145.14,0.0,-0.99998,0.0,0.00325]
[1777447909735,60.12,77145.14,0.0,-0.99998,0.0,0.00325]
[1777447909769,60.12,77145.14,0.0,-0.99998,0.0,0.00325]
[1777447909820,60.12,77145.14,0.0,-0.99998,0.0,0.00325]
[1777447910031,60.12,77145.14,0.0,-0.99998,0.0,0.00325]
[1777447910064,60.12,77144.53,0.0,-0.99998,0.0,0.00324]
[1777447912078,60.12,77148.17,0.0,-0.99998,0.0,0.00326]
[1777447914092,60.12,77149.92,0.0,-0.99998,0.0,0.00327]
[1777447914701,60.12,77149.92,0.0,-0.99998,0.0,0.00327]
[1777447914770,60.12,77149.92,0.0,-0.99998,0.0,0.00327]
[1777447915078,60.12,77149.92,0.0,-0.99998,0.0,0.00327]
[1777447915099,60.12,77149.55,0.0,-0.99998,0.0,0.00327]
[1777447915269,60.12,77149.55,0.0,-0.99998,0.0,0.00327]
[1777447917113,60.12,77151.6,0.0,-0.99998,0.0,0.00328]
[1777447918136,60.12,77158.13,0.0,-0.99998,0.0,0.00332]
[1777447919141,60.12,77168.45,0.0,-0.99998,0.0,0.00338]
[1777447920148,60.12,77170.84,0.0,-0.99998,0.0,0.00339]
[1777447922164,60.12,77166.07,0.0,-0.99998,0.0,0.00336]
[1777447923163,60.12,77166.07,0.0,-0.99998,0.0,0.00336]
[1777447923171,60.12,77162.94,0.0,-0.99998,0.0,0.00335]
[1777447923270,60.12,77162.94,0.0,-0.99998,0.0,0.00335]
[1777447924178,60.12,77160.46,0.0,-0.99998,0.0,0.00333]
[1777447925185,60.12,77155.75,0.0,-0.99998,0.0,0.00331]
[1777447926434,60.12,77156.47,0.0,-0.99998,0.0,0.00331]
[1777447926519,60.12,77156.47,0.0,-0.99998,0.0,0.00331]
[1777447931615,60.12,77156.91,0.0,-0.99998,0.0,0.00331]
[1777447931768,60.12,77156.91,0.0,-0.99998,0.0,0.00331]
[1777447932138,60.12,77156.91,0.0,-0.99998,0.0,0.00331]
[1777447931870,60.12,77154.46,0.0,-0.99998,0.0,0.0033]
[1777447932269,60.12,77154.46,0.0,-0.99998,0.0,0.0033]
[1777447936262,60.12,77152.85,0.0,-0.99998,0.0,0.00329]
[1777447938159,60.12,77152.85,0.0,-0.99998,0.0,0.00329]
[1777447937269,60.12,77154.38,0.0,-0.99998,0.0,0.0033]
[1777447938269,60.12,77154.38,0.0,-0.99998,0.0,0.0033]
[1777447938810,60.12,77154.38,0.0,-0.99998,0.0,0.0033]
[1777447939020,60.12,77154.38,0.0,-0.99998,0.0,0.0033]
[1777447939121,60.12,77154.14,0.0,-0.99998,0.0,0.0033]
[1777447939284,60.12,77150.44,0.0,-0.99998,0.0,0.00328]
[1777447941356,60.12,77149.51,0.0,-0.99998,0.0,0.00327]
[1777447941519,60.12,77149.51,0.0,-0.99998,0.0,0.00327]
[1777447942060,60.12,77149.51,0.0,-0.99998,0.0,0.00327]
[1777447942095,60.12,77149.07,0.0,-0.99998,0.0,0.00327]
[1777447942269,60.12,77149.07,0.0,-0.99998,0.0,0.00327]
[1777447942304,60.12,77146.11,0.0,-0.99998,0.0,0.00325]
[1777447944912,60.12,77145.02,0.0,-0.99998,0.0,0.00325]
[1777447945018,60.12,77145.02,0.0,-0.99998,0.0,0.00325]
[1777447945122,60.12,77141.47,0.0,-0.99998,0.0,0.00323]
[1777447945921,60.12,77141.47,0.0,-0.99998,0.0,0.00323]
[1777447946018,60.12,77141.47,0.0,-0.99998,0.0,0.00323]
[1777447947340,60.12,77137.52,0.0,-0.99998,0.0,0.00321]
[1777447949938,60.12,77137.99,0.0,-0.99998,0.0,0.00321]
[1777447950019,60.12,77137.99,0.0,-0.99998,0.0,0.00321]
[1777447950146,60.12,77137.99,0.0,-0.99998,0.0,0.00321]
[1777447950120,60.12,77137.47,0.0,-0.99998,0.0,0.0032]
[1777447950271,60.12,77137.47,0.0,-0.99998,0.0,0.0032]
[1777447952997,60.12,77137.17,0.0,-0.99998,0.0,0.00318]
[1777447953019,60.12,77137.17,0.0,-0.99998,0.0,0.00318]
[1777447953056,60.12,77137.17,0.0,-0.99998,0.0,0.00318]
[1777447953123,60.12,77137.53,0.0,-0.99998,0.0,0.00319]
[1777447953269,60.12,77137.53,0.0,-0.99998,0.0,0.00319]
[1777447953382,60.12,77134.81,0.0,-0.99998,0.0,0.00317]
[1777447956774,60.12,77135.13,0.0,-0.99998,0.0,0.00317]
[1777447956887,60.12,77135.13,0.0,-0.99998,0.0,0.00317]
[1777447957018,60.12,77135.13,0.0,-0.99998,0.0,0.00317]
[1777447957120,60.12,77134.4,0.0,-0.99998,0.0,0.00317]
[1777447958416,60.12,77132.42,0.0,-0.99998,0.0,0.00316]
[1777447959832,60.12,77132.42,0.0,-0.99998,0.0,0.00316]
[1777447960020,60.12,77132.42,0.0,-0.99998,0.0,0.00316]
[1777447960048,60.12,77132.42,0.0,-0.99998,0.0,0.00316]
[1777447960107,60.12,77128.85,0.0,-0.99998,0.0,0.00314]
[1777447960269,60.12,77128.85,0.0,-0.99998,0.0,0.00314]
[1777447960431,60.12,77126.0,0.0,-0.99998,0.0,0.00312]
[1777447963961,60.12,77126.07,0.0,-0.99998,0.0,0.00312]
[1777447964021,60.12,77126.07,0.0,-0.99998,0.0,0.00312]
[1777447964183,60.12,77126.07,0.0,-0.99998,0.0,0.00312]
[1777447964062,60.12,77126.15,0.0,-0.99998,0.0,0.00312]
[1777447964273,60.12,77126.15,0.0,-0.99998,0.0,0.00312]
[1777447964459,60.12,77123.82,0.0,-0.99998,0.0,0.00311]
[1777447965466,60.12,77121.86,0.0,-0.99998,0.0,0.0031]
[1777447967480,60.12,77119.64,0.0,-0.99998,0.0,0.00309]
[1777447968487,60.12,77115.62,0.0,-0.99998,0.0,0.00307]
[1777447969347,60.12,77115.62,0.0,-0.99998,0.0,0.00307]
[1777447969519,60.12,77115.62,0.0,-0.99998,0.0,0.00307]
[1777447969751,60.12,77115.62,0.0,-0.99998,0.0,0.00307]
[1777447969776,60.12,77115.62,0.0,-0.99998,0.0,0.00307]
[1777447969838,60.12,77113.56,0.0,-0.99998,0.0,0.00306]
[1777447974252,60.12,77114.7,0.0,-0.99998,0.0,0.00306]
[1777447973522,60.12,77113.24,0.0,-0.99998,0.0,0.00306]
[1777447975091,60.12,77113.24,0.0,-0.99998,0.0,0.00306]
[1777447975270,60.12,77113.24,0.0,-0.99998,0.0,0.00306]
[1777447975115,60.12,77113.91,0.0,-0.99998,0.0,0.00306]
[1777447978237,60.12,77113.54,0.0,-0.99998,0.0,0.00306]
[1777447978271,60.12,77113.54,0.0,-0.99998,0.0,0.00306]
[1777447982585,60.12,77108.6,0.0,-0.99998,0.0,0.00303]
[1777447983538,60.12,77108.6,0.0,-0.99998,0.0,0.00303]
[1777447983774,60.12,77108.6,0.0,-0.99998,0.0,0.00303]
[1777447984051,60.12,77108.6,0.0,-0.99998,0.0,0.00303]
[1777447984269,60.12,77108.6,0.0,-0.99998,0.0,0.00303]
[1777447984124,60.12,77104.35,0.0,-0.99998,0.0,0.00301]
[1777447984598,60.12,77102.4,0.0,-0.99998,0.0,0.003]
[1777447985606,60.12,77097.55,0.0,-0.99998,0.0,0.00298]
[1777447987520,60.12,77096.71,0.0,-0.99998,0.0,0.00297]
[1777447988234,60.12,77096.71,0.0,-0.99998,0.0,0.00297]
[1777447988274,60.12,77096.71,0.0,-0.99998,0.0,0.00297]
[1777447987620,60.12,77096.49,0.0,-0.99998,0.0,0.00297]
[1777447988504,60.12,77096.49,0.0,-0.99998,0.0,0.00297]
[1777447988523,60.12,77096.49,0.0,-0.99998,0.0,0.00297]
[1777447988627,60.12,77096.36,0.0,-0.99998,0.0,0.00297]
[1777447993665,60.12,77096.32,0.0,-0.99998,0.0,0.00297]
[1777447997191,60.12,77096.9,0.0,-0.99998,0.0,0.00297]
[1777447997272,60.12,77096.9,0.0,-0.99998,0.0,0.00297]
[1777447997292,60.12,77096.3,0.0,-0.99998,0.0,0.00297]
[1777447997691,60.12,77096.3,0.0,-0.99998,0.0,0.00297]
[1777447997773,60.12,77096.3,0.0,-0.99998,0.0,0.00297]
[1777448001852,60.12,77096.42,0.0,-0.99998,0.0,0.00297]
[1777448002020,60.12,77096.42,0.0,-0.99998,0.0,0.00297]
[1777448002223,60.12,77096.42,0.0,-0.99998,0.0,0.00297]
[1777448002276,60.12,77096.42,0.0,-0.99998,0.0,0.00297]
[1777448002231,60.12,77095.79,0.0,-0.99998,0.0,0.00297]
[1777448007762,60.12,77096.4,0.0,-0.99998,0.0,0.00297]
[1777448011790,60.12,77097.11,0.0,-0.99998,0.0,0.00296]
[1777448014312,60.12,77097.11,0.0,-0.99998,0.0,0.00296]
[1777448014519,60.12,77096.9,0.0,-0.99998,0.0,0.00295]
[1777448014626,60.12,77096.9,0.0,-0.99998,0.0,0.00295]
[1777448014770,60.12,77096.9,0.0,-0.99998,0.0,0.00295]
[1777448014812,60.12,77095.45,0.0,-0.99998,0.0,0.00295]
[1777448015819,60.12,77087.09,0.0,-0.99998,0.0,0.0029]
[1777448016826,60.12,77086.89,0.0,-0.99998,0.0,0.0029]
[1777448019476,60.12,77085.93,0.0,-0.99998,0.0,0.0029]
[1777448019519,60.12,77085.93,0.0,-0.99998,0.0,0.0029]
[1777448020080,60.12,77085.93,0.0,-0.99998,0.0,0.0029]
[1777448020273,60.12,77085.93,0.0,-0.99998,0.0,0.0029]
[1777448020294,60.12,77087.58,0.0,-0.99998,0.0,0.00291]
[1777448021861,60.12,77086.26,0.0,-0.99998,0.0,0.0029]
[1777448022505,60.12,77086.26,0.0,-0.99998,0.0,0.0029]
[1777448022524,60.12,77086.26,0.0,-0.99998,0.0,0.0029]
[1777448022868,60.12,77083.75,0.0,-0.99998,0.0,0.00289]
[1777448026023,60.12,77083.09,0.0,-0.99998,0.0,0.00289]
[1777448026271,60.12,77083.09,0.0,-0.99998,0.0,0.00289]
[1777448026075,60.12,77081.08,0.0,-0.99998,0.0,0.00288]
[1777448026462,60.12,77081.08,0.0,-0.99998,0.0,0.00288]
[1777448026519,60.12,77081.08,0.0,-0.99998,0.0,0.00288]
[1777448026896,60.12,77078.66,0.0,-0.99998,0.0,0.00286]
[1777448027904,60.12,77076.18,0.0,-0.99998,0.0,0.00285]
[1777448030277,60.12,77076.05,0.0,-0.99998,0.0,0.00285]
[1777448030522,60.12,77075.86,0.0,-0.99998,0.0,0.00285]
[1777448033850,60.12,77076.31,0.0,-0.99998,0.0,0.00285]
[1777448034018,60.12,77076.31,0.0,-0.99998,0.0,0.00285]
[1777448034120,60.12,77076.03,0.0,-0.99998,0.0,0.00285]
[1777448036291,60.12,77076.38,0.0,-0.99998,0.0,0.00285]
[1777448036519,60.12,77075.8,0.0,-0.99998,0.0,0.00285]
[1777448040242,60.12,77076.88,0.0,-0.99998,0.0,0.00285]
[1777448040269,60.12,77076.88,0.0,-0.99998,0.0,0.00285]
[1777448040803,60.12,77075.85,0.0,-0.99998,0.0,0.00285]
[1777448041019,60.12,77075.85,0.0,-0.99998,0.0,0.00285]
[1777448041087,60.12,77076.61,0.0,-0.99998,0.0,0.00285]
[1777448043917,60.12,77075.98,0.0,-0.99998,0.0,0.00285]
[1777448044019,60.12,77075.98,0.0,-0.99998,0.0,0.00285]
[1777448050058,60.12,77075.69,0.0,-0.99998,0.0,0.00285]
[1777448050640,60.12,77075.69,0.0,-0.99998,0.0,0.00285]
[1777448050926,60.12,77075.69,0.0,-0.99998,0.0,0.00285]
[1777448051019,60.12,77075.69,0.0,-0.99998,0.0,0.00285]
[1777448056100,60.12,77075.76,0.0,-0.99998,0.0,0.00285]
[1777448060129,60.12,77077.94,0.0,-0.99998,0.0,0.00286]
[1777448060479,60.12,77077.94,0.0,-0.99998,0.0,0.00286]
[1777448060518,60.12,77077.94,0.0,-0.99998,0.0,0.00286]
[1777448066173,60.12,77078.39,0.0,-0.99998,0.0,0.00286]
[1777448069101,60.12,77078.34,0.0,-0.99998,0.0,0.00286]
[1777448069268,60.12,77078.34,0.0,-0.99998,0.0,0.00286]
[1777448069359,60.12,77080.95,0.0,-0.99998,0.0,0.00287]
[1777448071208,60.12,77081.95,0.0,-0.99998,0.0,0.00286]
[1777448074229,60.12,77083.26,0.0,-0.99998,0.0,0.00287]
[1777448077628,60.12,77083.94,0.0,-0.99998,0.0,0.00287]
[1777448077769,60.12,77083.94,0.0,-0.99998,0.0,0.00287]
[1777448078257,60.12,77084.55,0.0,-0.99998,0.0,0.00287]
[1777448078563,60.12,77084.55,0.0,-0.99998,0.0,0.00287]
[1777448078769,60.12,77084.55,0.0,-0.99998,0.0,0.00287]
[1777448084299,60.12,77085.03,0.0,-0.99998,0.0,0.00288]
[1777448085259,60.12,77085.03,0.0,-0.99998,0.0,0.00288]
[1777448085269,60.12,77085.03,0.0,-0.99998,0.0,0.00288]
[1777448089259,60.12,77086.38,0.0,-0.99998,0.0,0.00288]
[1777448090279,60.12,77086.3,0.0,-0.99998,0.0,0.00288]
[1777448090519,60.12,77086.53,0.0,-0.99998,0.0,0.00288]
[1777448091519,60.12,77086.89,0.0,-0.99998,0.0,0.00289]
[1777448092356,60.12,77086.8,0.0,-0.99998,0.0,0.00289]
[1777448093352,60.12,77086.8,0.0,-0.99998,0.0,0.00289]
[1777448093362,60.12,77091.34,0.0,-0.99998,0.0,0.00291]
[1777448093522,60.12,77091.34,0.0,-0.99998,0.0,0.00291]
[1777448094368,60.12,77095.2,0.0,-0.99998,0.0,0.00293]
[1777448096777,60.12,77095.46,0.0,-0.99998,0.0,0.00293]
[1777448097019,60.12,77095.46,0.0,-0.99998,0.0,0.00293]
[1777448097391,60.12,77094.86,0.0,-0.99998,0.0,0.00293]
[1777448102426,60.12,77095.87,0.0,-0.99998,0.0,0.00293]
[1777448107461,60.12,77095.75,0.0,-0.99998,0.0,0.00293]
[1777448112495,60.12,77095.78,0.0,-0.99998,0.0,0.00293]
[1777448114346,60.12,77095.78,0.0,-0.99998,0.0,0.00293]
[1777448114520,60.12,77097.09,0.0,-0.99998,0.0,0.00294]
[1777448118986,60.12,77096.16,0.0,-0.99998,0.0,0.00293]
[1777448119020,60.12,77096.16,0.0,-0.99998,0.0,0.00293]
[1777448119370,60.12,77096.16,0.0,-0.99998,0.0,0.00293]
[1777448119379,60.12,77094.85,0.0,-0.99998,0.0,0.00293]
[1777448119520,60.12,77094.85,0.0,-0.99998,0.0,0.00293]
[1777448124582,60.12,77095.2,0.0,-0.99998,0.0,0.00293]
[1777448127604,60.12,77098.58,0.0,-0.99998,0.0,0.00294]
[1777448129850,60.12,77099.06,0.0,-0.99998,0.0,0.00295]
[1777448130018,60.12,77099.06,0.0,-0.99998,0.0,0.00295]
[1777448130120,60.12,77101.54,0.0,-0.99998,0.0,0.00296]
[1777448131631,60.12,77102.0,0.0,-0.99998,0.0,0.00294]
[1777448135390,60.12,77102.02,0.0,-0.99998,0.0,0.00294]
[1777448135519,60.12,77102.02,0.0,-0.99998,0.0,0.00294]
[1777448135909,60.12,77102.02,0.0,-0.99998,0.0,0.00294]
[1777448136018,60.12,77102.02,0.0,-0.99998,0.0,0.00294]
[1777448136119,60.12,77102.49,0.0,-0.99998,0.0,0.00295]
[1777448141702,60.12,77102.17,0.0,-0.99998,0.0,0.00294]
[1777448143716,60.12,77104.48,0.0,-0.99998,0.0,0.00296]
[1777448144722,60.12,77111.12,0.0,-0.99998,0.0,0.00299]
[1777448146021,60.12,77111.12,0.0,-0.99998,0.0,0.00299]
[1777448146269,60.12,77111.12,0.0,-0.99998,0.0,0.00299]
[1777448146360,60.12,77112.77,0.0,-0.99998,0.0,0.003]
[1777448148751,60.12,77116.82,0.0,-0.99998,0.0,0.00302]
[1777448154212,60.12,77117.29,0.0,-0.99998,0.0,0.00302]
[1777448154269,60.12,77117.29,0.0,-0.99998,0.0,0.00302]
[1777448157433,60.12,77118.62,0.0,-0.99998,0.0,0.00303]
[1777448157518,60.12,77119.37,0.0,-0.99998,0.0,0.00303]
[1777448157814,60.12,77125.16,0.0,-0.99998,0.0,0.00306]
[1777448159499,60.12,77124.63,0.0,-0.99998,0.0,0.00306]
[1777448159520,60.12,77124.63,0.0,-0.99998,0.0,0.00306]
[1777448159828,60.12,77124.36,0.0,-0.99998,0.0,0.00306]
[1777448162388,60.12,77125.07,0.0,-0.99998,0.0,0.00306]
[1777448162519,60.12,77124.5,0.0,-0.99998,0.0,0.00306]
[1777448164863,60.12,77126.46,0.0,-0.99998,0.0,0.00307]
[1777448165870,60.12,77128.4,0.0,-0.99998,0.0,0.00308]
[1777448166877,60.12,77133.71,0.0,-0.99998,0.0,0.00311]
[1777448167535,60.12,77133.71,0.0,-0.99998,0.0,0.00311]
[1777448167768,60.12,77133.71,0.0,-0.99998,0.0,0.00311]
[1777448167884,60.12,77136.03,0.0,-0.99998,0.0,0.00312]
[1777448168938,60.12,77136.03,0.0,-0.99998,0.0,0.00312]
[1777448169018,60.12,77136.03,0.0,-0.99998,0.0,0.00312]
[1777448169036,60.12,77136.53,0.0,-0.99998,0.0,0.00312]
[1777448171912,60.12,77140.85,0.0,-0.99998,0.0,0.00314]
[1777448172683,60.12,77140.85,0.0,-0.99998,0.0,0.00314]
[1777448172769,60.12,77140.85,0.0,-0.99998,0.0,0.00314]
[1777448177953,60.12,77142.87,0.0,-0.99998,0.0,0.00316]
[1777448178768,60.12,77142.87,0.0,-0.99998,0.0,0.00316]
[1777448179019,60.12,77142.87,0.0,-0.99998,0.0,0.00316]
[1777448179139,60.12,77142.87,0.0,-0.99998,0.0,0.00316]
[1777448179271,60.12,77142.87,0.0,-0.99998,0.0,0.00316]
[1777448179373,60.12,77143.25,0.0,-0.99998,0.0,0.00316]
[1777448185007,60.12,77144.7,0.0,-0.99998,0.0,0.00317]
[1777448187025,60.12,77144.81,0.0,-0.99998,0.0,0.00317]
[1777448187269,60.12,77144.81,0.0,-0.99998,0.0,0.00317]
[1777448189952,60.12,77144.05,0.0,-0.99998,0.0,0.00316]
[1777448190019,60.12,77144.05,0.0,-0.99998,0.0,0.00316]
[1777448190451,60.12,77144.05,0.0,-0.99998,0.0,0.00316]
[1777448190457,60.12,77141.47,0.0,-0.99998,0.0,0.00315]
[1777448190518,60.12,77141.47,0.0,-0.99998,0.0,0.00315]
[1777448195996,60.12,77137.7,0.0,-0.99998,0.0,0.00311]
[1777448196018,60.12,77137.7,0.0,-0.99998,0.0,0.00311]
[1777448198093,60.12,77134.42,0.0,-0.99998,0.0,0.00309]
[1777448198556,60.12,77134.42,0.0,-0.99998,0.0,0.00309]
[1777448198663,60.12,77134.42,0.0,-0.99998,0.0,0.00309]
[1777448198768,60.12,77134.42,0.0,-0.99998,0.0,0.00309]
[1777448199101,60.12,77131.57,0.0,-0.99998,0.0,0.00308]
[1777448201115,60.12,77129.75,0.0,-0.99998,0.0,0.00307]
[1777448201973,60.12,77129.75,0.0,-0.99998,0.0,0.00307]
[1777448202023,60.12,77129.75,0.0,-0.99998,0.0,0.00307]
[1777448202494,60.12,77129.75,0.0,-0.99998,0.0,0.00307]
[1777448202122,60.12,77126.23,0.0,-0.99998,0.0,0.00305]
[1777448203129,60.12,77123.93,0.0,-0.99998,0.0,0.00304]
[1777448208164,60.12,77122.49,0.0,-0.99998,0.0,0.00303]
[1777448208535,60.12,77122.49,0.0,-0.99998,0.0,0.00303]
[1777448208769,60.12,77122.49,0.0,-0.99998,0.0,0.00303]
[1777448212192,60.12,77118.38,0.0,-0.99998,0.0,0.00301]
[1777448213416,60.12,77118.38,0.0,-0.99998,0.0,0.00301]
[1777448213519,60.12,77118.38,0.0,-0.99998,0.0,0.00301]
[1777448213472,60.12,77119.92,0.0,-0.99998,0.0,0.00302]
[1777448216677,60.12,77120.62,0.0,-0.99998,0.0,0.00302]
[1777448216779,60.12,77120.62,0.0,-0.99998,0.0,0.00302]
[1777448222262,60.12,77119.91,0.0,-0.99998,0.0,0.00302]
[1777448226054,60.12,77119.58,0.0,-0.99998,0.0,0.00301]
[1777448226274,60.12,77119.58,0.0,-0.99998,0.0,0.00301]
[1777448227484,60.12,77119.55,0.0,-0.99998,0.0,0.00301]
[1777448227520,60.12,77119.55,0.0,-0.99998,0.0,0.00301]
[1777448227521,60.12,77120.35,0.0,-0.99998,0.0,0.00302]
[1777448233338,60.12,77118.61,0.0,-0.99998,0.0,0.00301]
[1777448234425,60.12,77118.61,0.0,-0.99998,0.0,0.00301]
[1777448234520,60.12,77118.61,0.0,-0.99998,0.0,0.00301]
[1777448234521,60.12,77118.55,0.0,-0.99998,0.0,0.00301]
[1777448239522,60.12,77117.37,0.0,-0.99998,0.0,0.003]
[1777448242402,60.12,77120.21,0.0,-0.99998,0.0,0.00302]
[1777448245627,60.12,77120.47,0.0,-0.99998,0.0,0.00302]
[1777448245632,60.12,77120.47,0.0,-0.99998,0.0,0.00302]
[1777448245775,60.12,77120.47,0.0,-0.99998,0.0,0.00302]
[1777448246431,60.12,77121.06,0.0,-0.99998,0.0,0.00302]
[1777448250109,60.12,77121.52,0.0,-0.99998,0.0,0.00302]
[1777448250153,60.12,77121.52,0.0,-0.99998,0.0,0.00302]
[1777448250274,60.12,77121.52,0.0,-0.99998,0.0,0.00302]
[1777448250459,60.12,77120.79,0.0,-0.99998,0.0,0.00302]
[1777448251466,60.12,77121.54,0.0,-0.99998,0.0,0.003]
[1777448256500,60.12,77120.54,0.0,-0.99998,0.0,0.003]
[1777448260529,60.12,77124.08,0.0,-0.99998,0.0,0.00302]
[1777448261544,60.12,77124.08,0.0,-0.99998,0.0,0.00302]
[1777448261572,60.12,77127.11,0.0,-0.99998,0.0,0.00303]
[1777448261604,60.12,77127.11,0.0,-0.99998,0.0,0.00303]
[1777448261769,60.12,77127.11,0.0,-0.99998,0.0,0.00303]
[1777448267578,60.12,77126.79,0.0,-0.99998,0.0,0.00303]
[1777448270348,60.12,77126.44,0.0,-0.99998,0.0,0.00303]
[1777448270397,60.12,77126.44,0.0,-0.99998,0.0,0.00303]
[1777448270520,60.12,77126.44,0.0,-0.99998,0.0,0.00303]
[1777448270498,60.12,77127.08,0.0,-0.99998,0.0,0.00303]
[1777448272613,60.12,77130.13,0.0,-0.99998,0.0,0.00305]
[1777448273620,60.12,77132.88,0.0,-0.99998,0.0,0.00306]
[1777448274784,60.12,77132.88,0.0,-0.99998,0.0,0.00306]
[1777448275023,60.12,77132.88,0.0,-0.99998,0.0,0.00306]
[1777448275124,60.12,77136.53,0.0,-0.99998,0.0,0.00308]
[1777448281473,60.12,77135.64,0.0,-0.99998,0.0,0.00308]
[1777448281484,60.12,77135.64,0.0,-0.99998,0.0,0.00308]
[1777448281522,60.12,77135.64,0.0,-0.99998,0.0,0.00308]
[1777448281529,60.12,77135.45,0.0,-0.99998,0.0,0.00308]
[1777448285704,60.12,77137.12,0.0,-0.99998,0.0,0.00309]
[1777448289397,60.12,77137.39,0.0,-0.99998,0.0,0.00309]
[1777448289440,60.12,77137.39,0.0,-0.99998,0.0,0.00309]
[1777448289521,60.12,77137.39,0.0,-0.99998,0.0,0.00309]
[1777448289452,60.12,77138.08,0.0,-0.99998,0.0,0.00309]
[1777448294997,60.12,77137.4,0.0,-0.99998,0.0,0.00309]
[1777448295002,60.12,77137.4,0.0,-0.99998,0.0,0.00309]
[1777448295020,60.12,77137.4,0.0,-0.99998,0.0,0.00309]
[1777448295073,60.12,77139.34,0.0,-0.99998,0.0,0.0031]
[1777448296782,60.12,77142.0,0.0,-0.99998,0.0,0.00311]
[1777448297789,60.12,77144.63,0.0,-0.99998,0.0,0.00313]
[1777448298796,60.12,77146.88,0.0,-0.99998,0.0,0.00314]
[1777448299909,60.12,77146.88,0.0,-0.99998,0.0,0.00314]
[1777448299949,60.12,77146.88,0.0,-0.99998,0.0,0.00314]
[1777448300018,60.12,77146.88,0.0,-0.99998,0.0,0.00314]
[1777448300120,60.12,77145.84,0.0,-0.99998,0.0,0.00313]
[1777448303998,60.12,77148.35,0.0,-0.99998,0.0,0.00315]
[1777448309386,60.12,77148.17,0.0,-0.99998,0.0,0.00314]
[1777448309442,60.12,77148.17,0.0,-0.99998,0.0,0.00314]
[1777448309519,60.12,77148.17,0.0,-0.99998,0.0,0.00314]
[1777448309599,60.12,77148.13,0.0,-0.99998,0.0,0.00314]
[1777448311887,60.12,77148.52,0.0,-0.99998,0.0,0.00313]
[1777448313187,60.12,77148.52,0.0,-0.99998,0.0,0.00313]
[1777448313192,60.12,77148.52,0.0,-0.99998,0.0,0.00313]
[1777448313270,60.12,77148.52,0.0,-0.99998,0.0,0.00313]
[1777448313288,60.12,77148.21,0.0,-0.99998,0.0,0.00313]
[1777448313901,60.12,77146.11,0.0,-0.99998,0.0,0.00311]
[1777448314908,60.12,77144.08,0.0,-0.99998,0.0,0.0031]
[1777448315915,60.12,77141.45,0.0,-0.99998,0.0,0.00309]
[1777448319390,60.12,77141.63,0.0,-0.99998,0.0,0.00309]
[1777448319395,60.12,77141.63,0.0,-0.99998,0.0,0.00309]
[1777448319519,60.12,77141.63,0.0,-0.99998,0.0,0.00309]
[1777448319620,60.12,77142.17,0.0,-0.99998,0.0,0.00309]
[1777448324153,60.12,77143.48,0.0,-0.99998,0.0,0.0031]
[1777448324202,60.12,77143.48,0.0,-0.99998,0.0,0.0031]
[1777448324268,60.12,77143.48,0.0,-0.99998,0.0,0.0031]
[1777448324369,60.12,77142.81,0.0,-0.99998,0.0,0.0031]
[1777448330013,60.12,77142.88,0.0,-0.99998,0.0,0.0031]
[1777448331545,60.12,77142.88,0.0,-0.99998,0.0,0.0031]
[1777448331549,60.12,77143.6,0.0,-0.99998,0.0,0.0031]
[1777448331667,60.12,77143.6,0.0,-0.99998,0.0,0.0031]
[1777448331768,60.12,77143.6,0.0,-0.99998,0.0,0.0031]
[1777448336042,60.12,77142.64,0.0,-0.99998,0.0,0.0031]
[1777448336273,60.12,77142.64,0.0,-0.99998,0.0,0.0031]
[1777448336362,60.12,77143.1,0.0,-0.99998,0.0,0.0031]
[1777448339077,60.12,77144.88,0.0,-0.99998,0.0,0.00311]
[1777448339949,60.12,77144.88,0.0,-0.99998,0.0,0.00311]
[1777448340020,60.12,77144.88,0.0,-0.99998,0.0,0.00311]
[1777448340084,60.12,77148.44,0.0,-0.99998,0.0,0.00313]
[1777448341091,60.12,77146.37,0.0,-0.99998,0.0,0.00312]
[1777448342098,60.12,77144.41,0.0,-0.99998,0.0,0.0031]
[1777448343957,60.12,77144.38,0.0,-0.99998,0.0,0.0031]
[1777448344001,60.12,77144.38,0.0,-0.99998,0.0,0.0031]
[1777448344020,60.12,77144.38,0.0,-0.99998,0.0,0.0031]
[1777448344112,60.12,77143.17,0.0,-0.99998,0.0,0.0031]
[1777448349146,60.12,77142.14,0.0,-0.99998,0.0,0.00309]
[1777448351425,60.12,77142.03,0.0,-0.99998,0.0,0.00309]
[1777448351518,60.12,77142.03,0.0,-0.99998,0.0,0.00309]
[1777448351535,60.12,77142.03,0.0,-0.99998,0.0,0.00309]
[1777448351636,60.12,77136.68,0.0,-0.99998,0.0,0.00306]
[1777448351773,60.12,77136.68,0.0,-0.99998,0.0,0.00306]
[1777448352167,60.12,77130.34,0.0,-0.99998,0.0,0.00303]
[1777448353952,60.12,77129.68,0.0,-0.99998,0.0,0.00303]
[1777448354023,60.12,77129.68,0.0,-0.99998,0.0,0.00303]
[1777448354182,60.12,77128.83,0.0,-0.99998,0.0,0.00302]
[1777448356156,60.12,77128.53,0.0,-0.99998,0.0,0.00302]
[1777448356273,60.12,77128.53,0.0,-0.99998,0.0,0.00302]
[1777448356375,60.12,77126.18,0.0,-0.99998,0.0,0.00301]
[1777448359217,60.12,77123.82,0.0,-0.99998,0.0,0.003]
[1777448361468,60.12,77122.45,0.0,-0.99998,0.0,0.00299]
[1777448361522,60.12,77122.45,0.0,-0.99998,0.0,0.00299]
[1777448361618,60.12,77122.45,0.0,-0.99998,0.0,0.00299]
[1777448361562,60.12,77120.18,0.0,-0.99998,0.0,0.00298]
[1777448361769,60.12,77120.18,0.0,-0.99998,0.0,0.00298]
[1777448366476,60.12,77119.94,0.0,-0.99998,0.0,0.00298]
[1777448366518,60.12,77119.94,0.0,-0.99998,0.0,0.00298]
[1777448366619,60.12,77119.67,0.0,-0.99998,0.0,0.00298]
[1777448367450,60.12,77119.67,0.0,-0.99998,0.0,0.00298]
[1777448367521,60.12,77119.67,0.0,-0.99998,0.0,0.00298]
[1777448372509,60.12,77119.25,0.0,-0.99998,0.0,0.00296]
[1777448372520,60.12,77119.25,0.0,-0.99998,0.0,0.00296]
[1777448372629,60.12,77119.25,0.0,-0.99998,0.0,0.00296]
[1777448372601,60.12,77119.89,0.0,-0.99998,0.0,0.00296]
[1777448372769,60.12,77119.89,0.0,-0.99998,0.0,0.00296]
[1777448375329,60.12,77116.65,0.0,-0.99998,0.0,0.00294]
[1777448376870,60.12,77116.26,0.0,-0.99998,0.0,0.00294]
[1777448377006,60.12,77116.26,0.0,-0.99998,0.0,0.00294]
[1777448377019,60.12,77116.26,0.0,-0.99998,0.0,0.00294]
[1777448377343,60.12,77117.59,0.0,-0.99998,0.0,0.00295]
[1777448379357,60.12,77115.98,0.0,-0.99998,0.0,0.00294]
[1777448381521,60.12,77115.62,0.0,-0.99998,0.0,0.00294]
[1777448381665,60.12,77115.62,0.0,-0.99998,0.0,0.00294]
[1777448381681,60.12,77113.44,0.0,-0.99998,0.0,0.00293]
[1777448381772,60.12,77113.44,0.0,-0.99998,0.0,0.00293]
[1777448384460,60.12,77110.87,0.0,-0.99998,0.0,0.00291]
[1777448384505,60.12,77110.87,0.0,-0.99998,0.0,0.00291]
[1777448384523,60.12,77110.87,0.0,-0.99998,0.0,0.00291]
[1777448384561,60.12,77108.91,0.0,-0.99998,0.0,0.0029]
[1777448389268,60.12,77108.04,0.0,-0.99998,0.0,0.0029]
[1777448389270,60.12,77108.04,0.0,-0.99998,0.0,0.0029]
[1777448389519,60.12,77108.04,0.0,-0.99998,0.0,0.0029]
[1777448389621,60.12,77107.63,0.0,-0.99998,0.0,0.0029]
[1777448392448,60.12,77106.1,0.0,-0.99998,0.0,0.00289]
[1777448395468,60.12,77102.42,0.0,-0.99998,0.0,0.00287]
[1777448396476,60.12,77099.62,0.0,-0.99998,0.0,0.00286]
[1777448397377,60.12,77099.62,0.0,-0.99998,0.0,0.00286]
[1777448397520,60.12,77099.62,0.0,-0.99998,0.0,0.00286]
[1777448397550,60.12,77099.62,0.0,-0.99998,0.0,0.00286]
[1777448397595,60.12,77101.0,0.0,-0.99998,0.0,0.00286]
[1777448397769,60.12,77101.0,0.0,-0.99998,0.0,0.00286]
[1777448403525,60.12,77101.27,0.0,-0.99998,0.0,0.00287]
[1777448406928,60.12,77101.4,0.0,-0.99998,0.0,0.00287]
[1777448406983,60.12,77101.4,0.0,-0.99998,0.0,0.00287]
[1777448407019,60.12,77101.4,0.0,-0.99998,0.0,0.00287]
[1777448407553,60.12,77104.95,0.0,-0.99998,0.0,0.00288]
[1777448412588,60.12,77105.86,0.0,-0.99998,0.0,0.00289]
[1777448416228,60.12,77105.75,0.0,-0.99998,0.0,0.00289]
[1777448416269,60.12,77105.75,0.0,-0.99998,0.0,0.00289]
[1777448416319,60.12,77105.75,0.0,-0.99998,0.0,0.00289]
[1777448416521,60.12,77105.75,0.0,-0.99998,0.0,0.00289]
[1777448416617,60.12,77105.23,0.0,-0.99998,0.0,0.00289]
[1777448421668,60.12,77105.81,0.0,-0.99998,0.0,0.00289]
[1777448423404,60.12,77105.95,0.0,-0.99998,0.0,0.00289]
[1777448423520,60.12,77105.95,0.0,-0.99998,0.0,0.00289]
[1777448423524,60.12,77105.95,0.0,-0.99998,0.0,0.00289]
[1777448423682,60.12,77106.52,0.0,-0.99998,0.0,0.00289]
[1777448423771,60.12,77106.52,0.0,-0.99998,0.0,0.00289]
[1777448428297,60.12,77107.63,0.0,-0.99998,0.0,0.0029]
[1777448428519,60.12,77107.63,0.0,-0.99998,0.0,0.0029]
[1777448428736,60.12,77107.63,0.0,-0.99998,0.0,0.0029]
[1777448428717,60.12,77111.91,0.0,-0.99998,0.0,0.00292]
[1777448428770,60.12,77111.91,0.0,-0.99998,0.0,0.00292]
[1777448429724,60.12,77114.1,0.0,-0.99998,0.0,0.00293]
[1777448431738,60.12,77114.08,0.0,-0.99998,0.0,0.00291]
[1777448433124,60.12,77113.8,0.0,-0.99998,0.0,0.00291]
[1777448433186,60.12,77113.8,0.0,-0.99998,0.0,0.00291]
[1777448433272,60.12,77113.8,0.0,-0.99998,0.0,0.00291]
[1777448433752,60.12,77113.91,0.0,-0.99998,0.0,0.00291]
[1777448437752,60.12,77113.69,0.0,-0.99998,0.0,0.00291]
[1777448437774,60.12,77113.09,0.0,-0.99998,0.0,0.00291]
[1777448437838,60.12,77113.09,0.0,-0.99998,0.0,0.00291]
[1777448438021,60.12,77113.09,0.0,-0.99998,0.0,0.00291]
[1777448438055,60.12,77113.52,0.0,-0.99998,0.0,0.00291]
[1777448439793,60.12,77115.78,0.0,-0.99998,0.0,0.00292]
[1777448442826,60.12,77115.91,0.0,-0.99998,0.0,0.00292]
[1777448442883,60.12,77115.91,0.0,-0.99998,0.0,0.00292]
[1777448443019,60.12,77115.91,0.0,-0.99998,0.0,0.00292]
[1777448443097,60.12,77115.98,0.0,-0.99998,0.0,0.00292]
[1777448446686,60.12,77115.72,0.0,-0.99998,0.0,0.00292]
[1777448446731,60.12,77115.72,0.0,-0.99998,0.0,0.00292]
[1777448446771,60.12,77115.72,0.0,-0.99998,0.0,0.00292]
[1777448446843,60.12,77117.15,0.0,-0.99998,0.0,0.00293]
[1777448451911,60.12,77117.64,0.0,-0.99998,0.0,0.00293]
[1777448452019,60.12,77117.64,0.0,-0.99998,0.0,0.00293]
[1777448452950,60.12,77118.04,0.0,-0.99998,0.0,0.00293]
[1777448453020,60.12,77118.04,0.0,-0.99998,0.0,0.00293]
[1777448453051,60.12,77119.48,0.0,-0.99998,0.0,0.00294]
[1777448454898,60.12,77121.82,0.0,-0.99998,0.0,0.00295]
[1777448456201,60.12,77121.82,0.0,-0.99998,0.0,0.00295]
[1777448456268,60.12,77121.82,0.0,-0.99998,0.0,0.00295]
[1777448456913,60.12,77124.56,0.0,-0.99998,0.0,0.00296]
[1777448459516,60.12,77124.19,0.0,-0.99998,0.0,0.00296]
[1777448459634,60.12,77124.19,0.0,-0.99998,0.0,0.00296]
[1777448459770,60.12,77124.19,0.0,-0.99998,0.0,0.00296]
[1777448459735,60.12,77124.82,0.0,-0.99998,0.0,0.00297]
[1777448459934,60.12,77126.47,0.0,-0.99998,0.0,0.00297]
[1777448461948,60.12,77127.91,0.0,-0.99998,0.0,0.00298]
[1777448464969,60.12,77130.33,0.0,-0.99998,0.0,0.00299]
[1777448466372,60.12,77130.33,0.0,-0.99998,0.0,0.00299]
[1777448466414,60.12,77130.33,0.0,-0.99998,0.0,0.00299]
[1777448466525,60.12,77130.33,0.0,-0.99998,0.0,0.00299]
[1777448466626,60.12,77133.44,0.0,-0.99998,0.0,0.00301]
[1777448466986,60.12,77136.36,0.0,-0.99998,0.0,0.00302]
[1777448471013,60.12,77138.53,0.0,-0.99998,0.0,0.00304]
[1777448472555,60.12,77138.53,0.0,-0.99998,0.0,0.00304]
[1777448472770,60.12,77138.53,0.0,-0.99998,0.0,0.00304]
[1777448473284,60.12,77139.76,0.0,-0.99998,0.0,0.00304]
[1777448473518,60.12,77139.76,0.0,-0.99998,0.0,0.00304]
[1777448473551,60.12,77139.75,0.0,-0.99998,0.0,0.00304]
[1777448478299,60.12,77139.78,0.0,-0.99998,0.0,0.00304]
[1777448478523,60.12,77139.78,0.0,-0.99998,0.0,0.00304]
[1777448478617,60.12,77141.55,0.0,-0.99998,0.0,0.00305]
[1777448483750,60.12,77142.11,0.0,-0.99998,0.0,0.00305]
[1777448483760,60.12,77142.11,0.0,-0.99998,0.0,0.00305]
[1777448483769,60.12,77142.11,0.0,-0.99998,0.0,0.00305]
[1777448483851,60.12,77141.96,0.0,-0.99998,0.0,0.00305]
[1777448486977,60.12,77141.96,0.0,-0.99998,0.0,0.00305]
[1777448487018,60.12,77141.96,0.0,-0.99998,0.0,0.00305]
[1777448487126,60.12,77142.03,0.0,-0.99998,0.0,0.00305]
[1777448491154,60.12,77143.16,0.0,-0.99998,0.0,0.00304]
[1777448494478,60.12,77143.73,0.0,-0.99998,0.0,0.00304]
[1777448494518,60.12,77143.73,0.0,-0.99998,0.0,0.00304]
[1777448494520,60.12,77143.73,0.0,-0.99998,0.0,0.00304]
[1777448494769,60.12,77143.73,0.0,-0.99998,0.0,0.00304]
[1777448494579,60.12,77142.61,0.0,-0.99998,0.0,0.00304]
[1777448498545,60.12,77143.39,0.0,-0.99998,0.0,0.00304]
[1777448498772,60.12,77143.39,0.0,-0.99998,0.0,0.00304]
[1777448499767,60.12,77142.79,0.0,-0.99998,0.0,0.00304]
[1777448500019,60.12,77143.16,0.0,-0.99998,0.0,0.00304]
[1777448500217,60.12,77143.54,0.0,-0.99998,0.0,0.00304]
[1777448502628,60.12,77142.99,0.0,-0.99998,0.0,0.00304]
[1777448502770,60.12,77142.99,0.0,-0.99998,0.0,0.00304]
[1777448505252,60.12,77140.83,0.0,-0.99998,0.0,0.00303]
[1777448508449,60.12,77141.18,0.0,-0.99998,0.0,0.00303]
[1777448508501,60.12,77141.18,0.0,-0.99998,0.0,0.00303]
[1777448508522,60.12,77141.18,0.0,-0.99998,0.0,0.00303]
[1777448508547,60.12,77141.1,0.0,-0.99998,0.0,0.00303]
[1777448513631,60.12,77139.99,0.0,-0.99998,0.0,0.00302]
[1777448513729,60.12,77139.99,0.0,-0.99998,0.0,0.00302]
[1777448513769,60.12,77139.99,0.0,-0.99998,0.0,0.00302]
[1777448513828,60.12,77140.84,0.0,-0.99998,0.0,0.00303]
[1777448515322,60.12,77142.26,0.0,-0.99998,0.0,0.00304]
[1777448519695,60.12,77142.63,0.0,-0.99998,0.0,0.00304]
[1777448519701,60.12,77142.63,0.0,-0.99998,0.0,0.00304]
[1777448519772,60.12,77142.63,0.0,-0.99998,0.0,0.00304]
[1777448519796,60.12,77142.38,0.0,-0.99998,0.0,0.00304]
[1777448521365,60.12,77140.0,0.0,-0.99998,0.0,0.00302]
[1777448522616,60.12,77140.0,0.0,-0.99998,0.0,0.00302]
[1777448522622,60.12,77140.0,0.0,-0.99998,0.0,0.00302]
[1777448522738,60.12,77140.0,0.0,-0.99998,0.0,0.00302]
[1777448522791,60.12,77140.0,0.0,-0.99998,0.0,0.00302]
[1777448522819,60.12,77136.15,0.0,-0.99998,0.0,0.003]
[1777448523379,60.12,77129.53,0.0,-0.99998,0.0,0.00297]
[1777448524386,60.12,77127.31,0.0,-0.99998,0.0,0.00296]
[1777448525393,60.12,77128.55,0.0,-0.99998,0.0,0.00297]
[1777448526399,60.12,77127.02,0.0,-0.99998,0.0,0.00296]
[1777448527575,60.12,77127.02,0.0,-0.99998,0.0,0.00296]
[1777448527770,60.12,77127.02,0.0,-0.99998,0.0,0.00296]
[1777448529421,60.12,77128.35,0.0,-0.99998,0.0,0.00296]
[1777448534809,60.12,77127.61,0.0,-0.99998,0.0,0.00296]
[1777448534942,60.12,77127.28,0.0,-0.99998,0.0,0.00296]
[1777448535018,60.12,77127.28,0.0,-0.99998,0.0,0.00296]
[1777448535463,60.12,77128.21,0.0,-0.99998,0.0,0.00296]
[1777448540587,60.12,77127.5,0.0,-0.99998,0.0,0.00296]
[1777448540623,60.12,77127.5,0.0,-0.99998,0.0,0.00296]
[1777448540773,60.12,77127.5,0.0,-0.99998,0.0,0.00296]
[1777448540730,60.12,77127.12,0.0,-0.99998,0.0,0.00296]
[1777448541505,60.12,77127.03,0.0,-0.99998,0.0,0.00296]
[1777448542512,60.12,77125.0,0.0,-0.99998,0.0,0.00295]
[1777448544738,60.12,77125.22,0.0,-0.99998,0.0,0.00295]
[1777448545532,60.12,77126.33,0.0,-0.99998,0.0,0.00295]
[1777448549566,60.12,77123.55,0.0,-0.99998,0.0,0.00294]
[1777448550573,60.12,77117.96,0.0,-0.99998,0.0,0.00291]
[1777448551519,60.12,77117.96,0.0,-0.99998,0.0,0.00291]
[1777448551580,60.12,77115.92,0.0,-0.99998,0.0,0.00288]
[1777448556615,60.12,77114.57,0.0,-0.99998,0.0,0.00288]
[1777448561650,60.12,77110.35,0.0,-0.99998,0.0,0.00286]
[1777448563664,60.12,77112.61,0.0,-0.99998,0.0,0.00287]
[1777448568698,60.12,77111.99,0.0,-0.99998,0.0,0.00286]
[1777448574740,60.12,77110.7,0.0,-0.99998,0.0,0.00286]
[1777448579775,60.12,77111.02,0.0,-0.99998,0.0,0.00286]
[1777448584813,60.12,77111.39,0.0,-0.99998,0.0,0.00286]
[1777448585820,60.12,77109.62,0.0,-0.99998,0.0,0.00285]
[1777448591862,60.12,77109.98,0.0,-0.99998,0.0,0.00285]
[1777448596897,60.12,77109.58,0.0,-0.99998,0.0,0.00285]
[1777448601932,60.12,77109.48,0.0,-0.99998,0.0,0.00285]
[1777448606967,60.12,77110.89,0.0,-0.99998,0.0,0.00286]
[1777448612005,60.12,77110.45,0.0,-0.99998,0.0,0.00284]
[1777448617037,60.12,77109.93,0.0,-0.99998,0.0,0.00284]
[1777448622073,60.12,77109.97,0.0,-0.99998,0.0,0.00284]
[1777448627107,60.12,77109.96,0.0,-0.99998,0.0,0.00284]
[1777448632143,60.12,77110.12,0.0,-0.99998,0.0,0.00284]
[1777448636171,60.12,77107.58,0.0,-0.99998,0.0,0.00282]
[1777448637178,60.12,77105.83,0.0,-0.99998,0.0,0.00282]
[1777448638185,60.12,77102.83,0.0,-0.99998,0.0,0.0028]
[1777448643220,60.12,77105.32,0.0,-0.99998,0.0,0.00281]
[1777448646241,60.12,77108.91,0.0,-0.99998,0.0,0.00283]
[1777448647247,60.12,77111.95,0.0,-0.99998,0.0,0.00285]
[1777448649262,60.12,77114.16,0.0,-0.99998,0.0,0.00286]
[1777448654296,60.12,77115.11,0.0,-0.99998,0.0,0.00286]
[1777448659333,60.12,77115.77,0.0,-0.99998,0.0,0.00286]
[1777448664368,60.12,77115.29,0.0,-0.99998,0.0,0.00286]
[1777448669403,60.12,77113.61,0.0,-0.99998,0.0,0.00285]
[1777448671417,60.12,77114.0,0.0,-0.99998,0.0,0.00284]
[1777448676452,60.12,77113.71,0.0,-0.99998,0.0,0.00284]
[1777448681487,60.12,77113.65,0.0,-0.99998,0.0,0.00284]
[1777448687528,60.12,77113.97,0.0,-0.99998,0.0,0.00284]
[1777448691557,60.12,77116.08,0.0,-0.99998,0.0,0.00285]
[1777448696591,60.12,77117.41,0.0,-0.99998,0.0,0.00285]
[1777448701627,60.12,77117.12,0.0,-0.99998,0.0,0.00285]
[1777448706662,60.12,77117.19,0.0,-0.99998,0.0,0.00285]
[1777448708675,60.12,77113.48,0.0,-0.99998,0.0,0.00284]
[1777448710690,60.12,77110.79,0.0,-0.99998,0.0,0.00282]
[1777448715725,60.12,77109.38,0.0,-0.99998,0.0,0.00282]
[1777448716731,60.12,77107.6,0.0,-0.99998,0.0,0.00281]
[1777448717739,60.12,77105.6,0.0,-0.99998,0.0,0.0028]
[1777448722774,60.12,77105.32,0.0,-0.99998,0.0,0.0028]
[1777448727809,60.12,77105.75,0.0,-0.99998,0.0,0.0028]
[1777448731837,60.12,77106.54,0.0,-0.99998,0.0,0.00278]
[1777448736872,60.12,77106.23,0.0,-0.99998,0.0,0.00278]
[1777448740900,60.12,77104.39,0.0,-0.99998,0.0,0.00277]
[1777448744928,60.12,77102.34,0.0,-0.99998,0.0,0.00276]
[1777448749963,60.12,77101.09,0.0,-0.99998,0.0,0.00276]
[1777448754999,60.12,77101.52,0.0,-0.99998,0.0,0.00276]
[1777448760045,60.12,77098.91,0.0,-0.99998,0.0,0.00275]
[1777448765079,60.12,77098.67,0.0,-0.99998,0.0,0.00275]
[1777448768100,60.12,77094.44,0.0,-0.99998,0.0,0.00273]
[1777448769747,60.12,77094.44,0.0,-0.99998,0.0,0.00273]
[1777448771148,60.12,77093.29,0.0,-0.99998,0.0,0.00272]
[1777448778684,60.12,77093.77,0.0,-0.99998,0.0,0.00272]
[1777448779177,60.12,77084.6,0.0,-0.99998,0.0,0.00268]
[1777448780855,60.12,77084.6,0.0,-0.99998,0.0,0.00268]
[1777448781020,60.12,77084.6,0.0,-0.99998,0.0,0.00268]
[1777448781109,60.12,77080.4,0.0,-0.99999,0.0,0.00266]
[1777448781268,60.12,77080.4,0.0,-0.99999,0.0,0.00266]
[1777448783205,60.12,77072.27,0.0,-0.99999,0.0,0.00262]
[1777448784212,60.12,77056.81,0.0,-0.99999,0.0,0.00256]
[1777448785220,60.12,77049.68,0.0,-0.99999,0.0,0.00252]
[1777448786229,60.12,77047.09,0.0,-0.99999,0.0,0.00251]
[1777448788243,60.12,77042.83,0.0,-0.99999,0.0,0.00249]
[1777448789250,60.12,77040.11,0.0,-0.99999,0.0,0.00248]
[1777448791264,60.12,77042.26,0.0,-0.99999,0.0,0.00248]
[1777448792278,60.12,77045.43,0.0,-0.99999,0.0,0.00249]
[1777448794962,60.12,77047.01,0.0,-0.99999,0.0,0.0025]
[1777448795021,60.12,77047.01,0.0,-0.99999,0.0,0.0025]
[1777448795148,60.12,77046.81,0.0,-0.99999,0.0,0.0025]
[1777448795269,60.12,77046.81,0.0,-0.99999,0.0,0.0025]
[1777448795298,60.12,77046.48,0.0,-0.99999,0.0,0.00249]
[1777448800333,60.12,77046.61,0.0,-0.99999,0.0,0.00249]
[1777448804135,60.12,77047.99,0.0,-0.99999,0.0,0.0025]
[1777448804269,60.12,77047.99,0.0,-0.99999,0.0,0.0025]
[1777448808341,60.12,77047.34,0.0,-0.99999,0.0,0.0025]
[1777448808348,60.12,77047.34,0.0,-0.99999,0.0,0.0025]
[1777448808518,60.12,77047.34,0.0,-0.99999,0.0,0.0025]
[1777448808620,60.12,77046.3,0.0,-0.99999,0.0,0.00249]
[1777448810406,60.12,77044.13,0.0,-0.99999,0.0,0.00248]
[1777448811413,60.12,77041.99,0.0,-0.99999,0.0,0.00247]
[1777448814433,60.12,77040.13,0.0,-0.99999,0.0,0.00247]
[1777448816644,60.12,77040.76,0.0,-0.99999,0.0,0.00247]
[1777448816728,60.12,77040.76,0.0,-0.99999,0.0,0.00247]
[1777448816769,60.12,77040.76,0.0,-0.99999,0.0,0.00247]
[1777448816871,60.12,77040.99,0.0,-0.99999,0.0,0.00247]
[1777448820477,60.12,77039.09,0.0,-0.99999,0.0,0.00246]
[1777448821483,60.12,77036.83,0.0,-0.99999,0.0,0.00245]
[1777448822690,60.12,77036.83,0.0,-0.99999,0.0,0.00245]
[1777448822770,60.12,77036.83,0.0,-0.99999,0.0,0.00245]
[1777448822778,60.12,77036.83,0.0,-0.99999,0.0,0.00245]
[1777448823018,60.12,77036.83,0.0,-0.99999,0.0,0.00245]
[1777448823120,60.12,77031.21,0.0,-0.99999,0.0,0.00243]
[1777448825511,60.12,77029.2,0.0,-0.99999,0.0,0.00242]
[1777448826206,60.12,77029.2,0.0,-0.99999,0.0,0.00242]
[1777448826270,60.12,77029.2,0.0,-0.99999,0.0,0.00242]
[1777448828532,60.12,77021.08,0.0,-0.99999,0.0,0.00239]
[1777448829538,60.12,77016.7,0.0,-0.99999,0.0,0.00237]
[1777448830987,60.12,77016.7,0.0,-0.99999,0.0,0.00237]
[1777448831019,60.12,77016.7,0.0,-0.99999,0.0,0.00237]
[1777448831032,60.12,77016.7,0.0,-0.99999,0.0,0.00237]
[1777448831088,60.12,77015.78,0.0,-0.99999,0.0,0.00236]
[1777448831270,60.12,77015.78,0.0,-0.99999,0.0,0.00236]
[1777448836589,60.12,77015.33,0.0,-0.99999,0.0,0.00236]
[1777448838547,60.12,77015.05,0.0,-0.99999,0.0,0.00236]
[1777448838770,60.12,77015.05,0.0,-0.99999,0.0,0.00236]
[1777448841506,60.12,77016.81,0.0,-0.99999,0.0,0.00237]
[1777448844438,60.12,77016.18,0.0,-0.99999,0.0,0.00237]
[1777448844520,60.12,77016.18,0.0,-0.99999,0.0,0.00237]
[1777448844522,60.12,77016.18,0.0,-0.99999,0.0,0.00237]
[1777448844770,60.12,77016.18,0.0,-0.99999,0.0,0.00237]
[1777448844872,60.12,77016.46,0.0,-0.99999,0.0,0.00237]
[1777448850686,60.12,77015.51,0.0,-0.99999,0.0,0.00236]
[1777448851693,60.12,77016.43,0.0,-0.99999,0.0,0.00235]
[1777448852364,60.12,77016.43,0.0,-0.99999,0.0,0.00235]
[1777448852525,60.12,77016.43,0.0,-0.99999,0.0,0.00235]
[1777448857735,60.12,77016.1,0.0,-0.99999,0.0,0.00235]
[1777448858717,60.12,77016.1,0.0,-0.99999,0.0,0.00235]
[1777448858771,60.12,77016.1,0.0,-0.99999,0.0,0.00235]
[1777448858826,60.12,77016.1,0.0,-0.99999,0.0,0.00235]
[1777448859019,60.12,77016.1,0.0,-0.99999,0.0,0.00235]
[1777448859031,60.12,77015.73,0.0,-0.99999,0.0,0.00235]
[1777448862771,60.12,77017.46,0.0,-0.99999,0.0,0.00236]
[1777448865791,60.12,77019.26,0.0,-0.99999,0.0,0.00236]
[1777448866926,60.12,77019.26,0.0,-0.99999,0.0,0.00236]
[1777448867019,60.12,77019.26,0.0,-0.99999,0.0,0.00236]
[1777448867120,60.12,77025.09,0.0,-0.99999,0.0,0.00239]
[1777448867806,60.12,77029.47,0.0,-0.99999,0.0,0.00241]
[1777448869820,60.12,77031.26,0.0,-0.99999,0.0,0.00241]
[1777448871164,60.12,77031.26,0.0,-0.99999,0.0,0.00241]
[1777448871270,60.12,77031.08,0.0,-0.99999,0.0,0.00241]
[1777448871520,60.12,77031.08,0.0,-0.99999,0.0,0.00241]
[1777448871769,60.12,77031.08,0.0,-0.99999,0.0,0.00241]
[1777448871835,60.12,77033.47,0.0,-0.99999,0.0,0.00242]
[1777448876485,60.12,77033.88,0.0,-0.99999,0.0,0.00242]
[1777448876519,60.12,77033.88,0.0,-0.99999,0.0,0.00242]
[1777448876869,60.12,77036.43,0.0,-0.99999,0.0,0.00244]
[1777448878884,60.12,77038.15,0.0,-0.99999,0.0,0.00244]
[1777448882523,60.12,77038.89,0.0,-0.99999,0.0,0.00245]
[1777448882770,60.12,77038.89,0.0,-0.99999,0.0,0.00245]
[1777448883755,60.12,77038.44,0.0,-0.99999,0.0,0.00244]
[1777448883769,60.12,77038.44,0.0,-0.99999,0.0,0.00244]
[1777448883920,60.12,77042.95,0.0,-0.99999,0.0,0.00246]
[1777448889962,60.12,77044.35,0.0,-0.99999,0.0,0.00247]
[1777448890968,60.12,77048.27,0.0,-0.99999,0.0,0.00249]
[1777448891975,60.12,77052.19,0.0,-0.99999,0.0,0.0025]
[1777448892431,60.12,77052.19,0.0,-0.99999,0.0,0.0025]
[1777448892520,60.12,77052.19,0.0,-0.99999,0.0,0.0025]
[1777448895376,60.12,77051.83,0.0,-0.99999,0.0,0.0025]
[1777448895520,60.12,77051.83,0.0,-0.99999,0.0,0.0025]
[1777448898019,60.12,77049.43,0.0,-0.99999,0.0,0.00249]
[1777448900351,60.12,77047.98,0.0,-0.99999,0.0,0.00248]
[1777448900520,60.12,77047.98,0.0,-0.99999,0.0,0.00248]
[1777448900524,60.12,77047.98,0.0,-0.99999,0.0,0.00248]
[1777448900769,60.12,77047.98,0.0,-0.99999,0.0,0.00248]
[1777448900871,60.12,77047.98,0.0,-0.99999,0.0,0.00248]
[1777448902047,60.12,77044.71,0.0,-0.99999,0.0,0.00247]
[1777448904061,60.12,77048.49,0.0,-0.99999,0.0,0.00249]
[1777448904479,60.12,77048.49,0.0,-0.99999,0.0,0.00249]
[1777448904519,60.12,77048.49,0.0,-0.99999,0.0,0.00249]
[1777448907082,60.12,77051.07,0.0,-0.99999,0.0,0.0025]
[1777448909180,60.12,77050.71,0.0,-0.99999,0.0,0.0025]
[1777448909269,60.12,77051.58,0.0,-0.99999,0.0,0.0025]
[1777448909279,60.12,77051.58,0.0,-0.99999,0.0,0.0025]
[1777448909518,60.12,77051.58,0.0,-0.99999,0.0,0.0025]
[1777448910104,60.12,77053.95,0.0,-0.99999,0.0,0.00251]
[1777448911111,60.12,77053.93,0.0,-0.99999,0.0,0.00249]
[1777448915114,60.12,77053.87,0.0,-0.99999,0.0,0.00249]
[1777448915270,60.12,77053.58,0.0,-0.99999,0.0,0.00249]
[1777448919248,60.12,77052.65,0.0,-0.99999,0.0,0.00249]
[1777448919270,60.12,77051.39,0.0,-0.99999,0.0,0.00248]
[1777448919342,60.12,77051.39,0.0,-0.99999,0.0,0.00248]
[1777448919519,60.12,77051.39,0.0,-0.99999,0.0,0.00248]
[1777448920174,60.12,77052.9,0.0,-0.99999,0.0,0.00249]
[1777448924196,60.12,77051.84,0.0,-0.99999,0.0,0.00249]
[1777448924275,60.12,77051.24,0.0,-0.99999,0.0,0.00248]
[1777448926216,60.12,77048.91,0.0,-0.99999,0.0,0.00247]
[1777448928035,60.12,77049.01,0.0,-0.99999,0.0,0.00247]
[1777448928130,60.12,77049.01,0.0,-0.99999,0.0,0.00247]
[1777448928230,60.12,77047.09,0.0,-0.99999,0.0,0.00246]
[1777448928269,60.12,77047.09,0.0,-0.99999,0.0,0.00246]
[1777448933016,60.12,77047.48,0.0,-0.99999,0.0,0.00247]
[1777448933069,60.12,77047.48,0.0,-0.99999,0.0,0.00247]
[1777448933115,60.12,77047.48,0.0,-0.99999,0.0,0.00247]
[1777448933271,60.12,77047.48,0.0,-0.99999,0.0,0.00247]
[1777448933372,60.12,77045.5,0.0,-0.99999,0.0,0.00246]
[1777448938110,60.12,77046.69,0.0,-0.99999,0.0,0.00246]
[1777448938220,60.12,77046.69,0.0,-0.99999,0.0,0.00246]
[1777448938268,60.12,77046.69,0.0,-0.99999,0.0,0.00246]
[1777448938300,60.12,77049.82,0.0,-0.99999,0.0,0.00248]
[1777448940082,60.12,77049.82,0.0,-0.99999,0.0,0.00248]
[1777448940215,60.12,77049.82,0.0,-0.99999,0.0,0.00248]
[1777448940085,60.12,77054.26,0.0,-0.99999,0.0,0.0025]
[1777448940314,60.12,77056.92,0.0,-0.99999,0.0,0.00251]
[1777448941322,60.12,77060.45,0.0,-0.99999,0.0,0.00252]
[1777448942328,60.12,77062.33,0.0,-0.99999,0.0,0.00253]
[1777448946377,60.12,77062.62,0.0,-0.99999,0.0,0.00253]
[1777448946519,60.12,77062.62,0.0,-0.99999,0.0,0.00253]
[1777448946596,60.12,77064.74,0.0,-0.99999,0.0,0.00254]
[1777448947400,60.12,77064.74,0.0,-0.99999,0.0,0.00254]
[1777448947518,60.12,77064.74,0.0,-0.99999,0.0,0.00254]
[1777448947568,60.12,77066.0,0.0,-0.99999,0.0,0.00255]
[1777448948930,60.12,77066.0,0.0,-0.99999,0.0,0.00255]
[1777448949019,60.12,77066.0,0.0,-0.99999,0.0,0.00255]
[1777448949032,60.12,77067.96,0.0,-0.99999,0.0,0.00256]
[1777448949378,60.12,77070.77,0.0,-0.99999,0.0,0.00257]
[1777448953406,60.12,77075.79,0.0,-0.99999,0.0,0.00259]
[1777448955200,60.12,77075.79,0.0,-0.99999,0.0,0.00259]
[1777448955272,60.12,77075.79,0.0,-0.99999,0.0,0.00259]
[1777448956774,60.12,77077.96,0.0,-0.99999,0.0,0.0026]
[1777448957020,60.12,77077.96,0.0,-0.99999,0.0,0.0026]
[1777448957093,60.12,77078.13,0.0,-0.99999,0.0,0.0026]
[1777448959099,60.12,77077.98,0.0,-0.99999,0.0,0.0026]
[1777448959271,60.12,77077.98,0.0,-0.99999,0.0,0.0026]
[1777448964069,60.12,77077.81,0.0,-0.99999,0.0,0.0026]
[1777448964228,60.12,77077.81,0.0,-0.99999,0.0,0.0026]
[1777448964268,60.12,77077.81,0.0,-0.99999,0.0,0.0026]
[1777448964286,60.12,77077.62,0.0,-0.99999,0.0,0.0026]
[1777448966498,60.12,77079.31,0.0,-0.99999,0.0,0.00261]
[1777448967943,60.12,77079.31,0.0,-0.99999,0.0,0.00261]
[1777448968006,60.12,77079.31,0.0,-0.99999,0.0,0.00261]
[1777448968018,60.12,77079.31,0.0,-0.99999,0.0,0.00261]
[1777448968042,60.12,77078.6,0.0,-0.99999,0.0,0.0026]
[1777448971533,60.12,77078.03,0.0,-0.99999,0.0,0.00258]
[1777448975562,60.12,77079.56,0.0,-0.99999,0.0,0.00259]
[1777448975778,60.12,77079.56,0.0,-0.99999,0.0,0.00259]
[1777448975936,60.12,77079.56,0.0,-0.99999,0.0,0.00259]
[1777448976020,60.12,77079.56,0.0,-0.99999,0.0,0.00259]
[1777448976121,60.12,77084.94,0.0,-0.99999,0.0,0.00261]
[1777448977575,60.12,77087.11,0.0,-0.99999,0.0,0.00262]
[1777448980677,60.12,77087.07,0.0,-0.99999,0.0,0.00262]
[1777448980768,60.12,77087.07,0.0,-0.99999,0.0,0.00262]
[1777448986639,60.12,77088.24,0.0,-0.99999,0.0,0.00263]
[1777448990123,60.12,77088.04,0.0,-0.99999,0.0,0.00263]
[1777448990273,60.12,77088.04,0.0,-0.99999,0.0,0.00263]
[1777448990856,60.12,77088.07,0.0,-0.99999,0.0,0.00263]
[1777448991020,60.12,77088.07,0.0,-0.99999,0.0,0.00263]
[1777448991122,60.12,77088.07,0.0,-0.99999,0.0,0.00263]
[1777448996709,60.12,77086.49,0.0,-0.99999,0.0,0.00262]
[1777449001518,60.12,77087.2,0.0,-0.99999,0.0,0.00263]
[1777449001770,60.12,77087.2,0.0,-0.99999,0.0,0.00263]
[1777449001861,60.12,77090.09,0.0,-0.99999,0.0,0.00264]
[1777449002752,60.12,77093.42,0.0,-0.99999,0.0,0.00265]
[1777449004904,60.12,77092.77,0.0,-0.99999,0.0,0.00265]
[1777449005019,60.12,77092.77,0.0,-0.99999,0.0,0.00265]
[1777449005268,60.12,77092.77,0.0,-0.99999,0.0,0.00265]
[1777449005369,60.12,77092.83,0.0,-0.99999,0.0,0.00265]
[1777449010807,60.12,77093.94,0.0,-0.99999,0.0,0.00266]
[1777449014216,60.12,77093.97,0.0,-0.99999,0.0,0.00266]
[1777449014272,60.12,77093.97,0.0,-0.99999,0.0,0.00266]
[1777449014443,60.12,77093.93,0.0,-0.99999,0.0,0.00266]
[1777449014519,60.12,77093.93,0.0,-0.99999,0.0,0.00266]
[1777449014835,60.12,77095.63,0.0,-0.99999,0.0,0.00266]
[1777449019870,60.12,77096.79,0.0,-0.99998,0.0,0.00267]
[1777449021237,60.12,77096.79,0.0,-0.99998,0.0,0.00267]
[1777449021269,60.12,77096.79,0.0,-0.99998,0.0,0.00267]
[1777449028183,60.12,77095.61,0.0,-0.99999,0.0,0.00266]
[1777449028268,60.12,77095.61,0.0,-0.99999,0.0,0.00266]
[1777449028498,60.12,77094.6,0.0,-0.99999,0.0,0.00266]
[1777449028520,60.12,77094.6,0.0,-0.99999,0.0,0.00266]
[1777449028933,60.12,77094.37,0.0,-0.99999,0.0,0.00266]
[1777449032391,60.12,77094.65,0.0,-0.99999,0.0,0.00266]
[1777449032524,60.12,77094.09,0.0,-0.99999,0.0,0.00264]
[1777449032961,60.12,77087.92,0.0,-0.99999,0.0,0.00261]
[1777449034974,60.12,77086.82,0.0,-0.99999,0.0,0.00261]
[1777449040387,60.12,77086.94,0.0,-0.99999,0.0,0.00261]
[1777449040518,60.12,77086.47,0.0,-0.99999,0.0,0.00261]
[1777449040808,60.12,77086.47,0.0,-0.99999,0.0,0.00261]
[1777449041019,60.12,77086.47,0.0,-0.99999,0.0,0.00261]
[1777449041027,60.12,77086.73,0.0,-0.99999,0.0,0.00261]
[1777449046055,60.12,77086.24,0.0,-0.99999,0.0,0.0026]
[1777449046272,60.12,77086.24,0.0,-0.99999,0.0,0.0026]
[1777449052012,60.12,77085.97,0.0,-0.99999,0.0,0.0026]
[1777449052018,60.12,77085.97,0.0,-0.99999,0.0,0.0026]
[1777449052358,60.12,77085.97,0.0,-0.99999,0.0,0.0026]
[1777449052369,60.12,77085.74,0.0,-0.99999,0.0,0.0026]
[1777449052520,60.12,77085.74,0.0,-0.99999,0.0,0.0026]
[1777449054282,60.12,77085.38,0.0,-0.99999,0.0,0.0026]
[1777449054383,60.12,77082.3,0.0,-0.99999,0.0,0.00259]
[1777449054518,60.12,77082.3,0.0,-0.99999,0.0,0.00259]
[1777449055125,60.12,77078.41,0.0,-0.99999,0.0,0.00257]
[1777449057247,60.12,77077.84,0.0,-0.99999,0.0,0.00257]
[1777449057272,60.12,77077.84,0.0,-0.99999,0.0,0.00257]
[1777449057348,60.12,77075.0,0.0,-0.99999,0.0,0.00255]
[1777449057805,60.12,77075.0,0.0,-0.99999,0.0,0.00255]
[1777449058019,60.12,77075.0,0.0,-0.99999,0.0,0.00255]
[1777449062360,60.12,77075.04,0.0,-0.99999,0.0,0.00255]
[1777449062458,60.12,77073.91,0.0,-0.99999,0.0,0.00255]
[1777449062523,60.12,77073.91,0.0,-0.99999,0.0,0.00255]
[1777449062674,60.12,77073.91,0.0,-0.99999,0.0,0.00255]
[1777449062769,60.12,77073.91,0.0,-0.99999,0.0,0.00255]
[1777449068426,60.12,77074.85,0.0,-0.99999,0.0,0.00255]
[1777449068519,60.12,77074.08,0.0,-0.99999,0.0,0.00255]
[1777449068648,60.12,77074.08,0.0,-0.99999,0.0,0.00255]
[1777449068770,60.12,77074.08,0.0,-0.99999,0.0,0.00255]
[1777449069223,60.12,77074.86,0.0,-0.99999,0.0,0.00255]
[1777449074183,60.12,77073.74,0.0,-0.99999,0.0,0.00255]
[1777449074271,60.12,77073.74,0.0,-0.99999,0.0,0.00255]
[1777449074284,60.12,77074.38,0.0,-0.99999,0.0,0.00255]
[1777449077432,60.12,77074.17,0.0,-0.99999,0.0,0.00255]
[1777449077523,60.12,77073.91,0.0,-0.99999,0.0,0.00255]
[1777449081636,60.12,77074.33,0.0,-0.99999,0.0,0.00255]
[1777449081769,60.12,77074.33,0.0,-0.99999,0.0,0.00255]
[1777449081981,60.12,77074.33,0.0,-0.99999,0.0,0.00255]
[1777449082019,60.12,77074.33,0.0,-0.99999,0.0,0.00255]
[1777449082313,60.12,77071.62,0.0,-0.99999,0.0,0.00254]
[1777449083321,60.12,77067.88,0.0,-0.99999,0.0,0.00252]
[1777449085735,60.12,77068.21,0.0,-0.99999,0.0,0.00252]
[1777449085769,60.12,77068.21,0.0,-0.99999,0.0,0.00252]
[1777449086095,60.12,77068.21,0.0,-0.99999,0.0,0.00252]
[1777449086275,60.12,77068.21,0.0,-0.99999,0.0,0.00252]
[1777449086342,60.12,77067.6,0.0,-0.99999,0.0,0.00252]
[1777449087349,60.12,77069.92,0.0,-0.99999,0.0,0.00253]
[1777449088356,60.12,77071.63,0.0,-0.99999,0.0,0.00254]
[1777449091377,60.12,77071.91,0.0,-0.99999,0.0,0.00252]
[1777449094631,60.12,77073.38,0.0,-0.99999,0.0,0.00253]
[1777449094773,60.12,77073.38,0.0,-0.99999,0.0,0.00253]
[1777449100337,60.12,77074.44,0.0,-0.99999,0.0,0.00253]
[1777449100795,60.12,77074.81,0.0,-0.99999,0.0,0.00254]
[1777449101019,60.12,77074.81,0.0,-0.99999,0.0,0.00254]
[1777449101447,60.12,77076.89,0.0,-0.99999,0.0,0.00255]
[1777449105474,60.12,77075.05,0.0,-0.99999,0.0,0.00254]
[1777449107490,60.12,77073.24,0.0,-0.99999,0.0,0.00253]
[1777449109503,60.12,77071.55,0.0,-0.99999,0.0,0.00252]
[1777449114537,60.12,77069.11,0.0,-0.99999,0.0,0.00251]
[1777449115544,60.12,77067.17,0.0,-0.99999,0.0,0.0025]
[1777449120580,60.12,77067.55,0.0,-0.99999,0.0,0.0025]
[1777449126622,60.12,77068.19,0.0,-0.99999,0.0,0.00251]
[1777449131657,60.12,77067.62,0.0,-0.99999,0.0,0.00251]
[1777449136692,60.12,77067.25,0.0,-0.99999,0.0,0.0025]
[1777449141727,60.12,77065.49,0.0,-0.99999,0.0,0.0025]
[1777449146762,60.12,77065.89,0.0,-0.99999,0.0,0.0025]
[1777449151796,60.12,77066.44,0.0,-0.99999,0.0,0.00248]
[1777449152804,60.12,77064.73,0.0,-0.99999,0.0,0.00248]
[1777449157839,60.12,77064.89,0.0,-0.99999,0.0,0.00248]
[1777449159852,60.12,77060.95,0.0,-0.99999,0.0,0.00246]
[1777449160629,60.12,77060.95,0.0,-0.99999,0.0,0.00246]
[1777449160769,60.12,77060.95,0.0,-0.99999,0.0,0.00246]
[1777449160860,60.12,77051.31,0.0,-0.99999,0.0,0.00242]
[1777449161868,60.12,77046.37,0.0,-0.99999,0.0,0.0024]
[1777449162874,60.12,77045.4,0.0,-0.99999,0.0,0.00239]
[1777449167908,60.12,77043.78,0.0,-0.99999,0.0,0.00239]
[1777449169918,60.12,77043.25,0.0,-0.99999,0.0,0.00239]
[1777449170018,60.12,77043.25,0.0,-0.99999,0.0,0.00239]
[1777449170119,60.12,77042.49,0.0,-0.99999,0.0,0.00238]
[1777449173269,60.12,77043.35,0.0,-0.99999,0.0,0.00239]
[1777449176343,60.12,77044.77,0.0,-0.99999,0.0,0.00239]
[1777449176519,60.12,77044.77,0.0,-0.99999,0.0,0.00239]
[1777449176370,60.12,77045.37,0.0,-0.99999,0.0,0.00239]
[1777449179184,60.12,77045.7,0.0,-0.99999,0.0,0.0024]
[1777449179270,60.12,77045.7,0.0,-0.99999,0.0,0.0024]
[1777449185396,60.12,77045.48,0.0,-0.99999,0.0,0.0024]
[1777449185519,60.12,77045.48,0.0,-0.99999,0.0,0.0024]
[1777449185471,60.12,77044.9,0.0,-0.99999,0.0,0.00239]
[1777449186021,60.12,77044.9,0.0,-0.99999,0.0,0.00239]
[1777449186268,60.12,77044.9,0.0,-0.99999,0.0,0.00239]
[1777449192077,60.12,77045.02,0.0,-0.99999,0.0,0.00239]
[1777449193180,60.12,77045.02,0.0,-0.99999,0.0,0.00239]
[1777449193269,60.12,77045.02,0.0,-0.99999,0.0,0.00239]
[1777449193281,60.12,77044.8,0.0,-0.99999,0.0,0.00239]
[1777449193611,60.12,77044.8,0.0,-0.99999,0.0,0.00239]
[1777449193774,60.12,77044.8,0.0,-0.99999,0.0,0.00239]
[1777449199126,60.12,77044.79,0.0,-0.99999,0.0,0.00239]
[1777449204160,60.12,77048.98,0.0,-0.99999,0.0,0.00241]
[1777449204681,60.12,77048.98,0.0,-0.99999,0.0,0.00241]
[1777449204775,60.12,77048.98,0.0,-0.99999,0.0,0.00241]
[1777449205266,60.12,77048.98,0.0,-0.99999,0.0,0.00241]
[1777449205518,60.12,77048.98,0.0,-0.99999,0.0,0.00241]
[1777449205526,60.12,77052.39,0.0,-0.99999,0.0,0.00242]
[1777449211440,60.12,77053.32,0.0,-0.99999,0.0,0.00243]
[1777449211518,60.12,77053.32,0.0,-0.99999,0.0,0.00243]
[1777449211542,60.12,77054.02,0.0,-0.99999,0.0,0.00242]
[1777449211959,60.12,77054.02,0.0,-0.99999,0.0,0.00242]
[1777449212019,60.12,77054.02,0.0,-0.99999,0.0,0.00242]
[1777449217169,60.12,77054.95,0.0,-0.99999,0.0,0.00242]
[1777449217270,60.12,77054.95,0.0,-0.99999,0.0,0.00242]
[1777449217508,60.12,77054.95,0.0,-0.99999,0.0,0.00242]
[1777449217518,60.12,77054.95,0.0,-0.99999,0.0,0.00242]
[1777449217600,60.12,77055.74,0.0,-0.99999,0.0,0.00242]
[1777449222286,60.12,77057.49,0.0,-0.99999,0.0,0.00243]
[1777449222989,60.12,77057.49,0.0,-0.99999,0.0,0.00243]
[1777449223026,60.12,77057.49,0.0,-0.99999,0.0,0.00243]
[1777449223294,60.12,77058.8,0.0,-0.99999,0.0,0.00244]
[1777449224272,60.12,77058.8,0.0,-0.99999,0.0,0.00244]
[1777449224518,60.12,77058.8,0.0,-0.99999,0.0,0.00244]
[1777449224566,60.12,77061.86,0.0,-0.99999,0.0,0.00245]
[1777449225307,60.12,77060.03,0.0,-0.99999,0.0,0.00244]
[1777449230342,60.12,77059.48,0.0,-0.99999,0.0,0.00244]
[1777449231462,60.12,77059.48,0.0,-0.99999,0.0,0.00244]
[1777449231518,60.12,77059.48,0.0,-0.99999,0.0,0.00244]
[1777449231564,60.12,77058.97,0.0,-0.99999,0.0,0.00244]
[1777449232122,60.12,77058.97,0.0,-0.99999,0.0,0.00244]
[1777449232269,60.12,77058.97,0.0,-0.99999,0.0,0.00244]
[1777449237392,60.12,77057.22,0.0,-0.99999,0.0,0.00243]
[1777449237805,60.12,77057.22,0.0,-0.99999,0.0,0.00243]
[1777449238018,60.12,77057.22,0.0,-0.99999,0.0,0.00243]
[1777449238022,60.12,77057.22,0.0,-0.99999,0.0,0.00243]
[1777449238275,60.12,77057.22,0.0,-0.99999,0.0,0.00243]
[1777449238399,60.12,77055.92,0.0,-0.99999,0.0,0.00242]
[1777449242760,60.12,77054.68,0.0,-0.99999,0.0,0.00242]
[1777449242772,60.12,77054.68,0.0,-0.99999,0.0,0.00242]
[1777449243120,60.12,77054.68,0.0,-0.99999,0.0,0.00242]
[1777449243270,60.12,77054.68,0.0,-0.99999,0.0,0.00242]
[1777449243434,60.12,77053.63,0.0,-0.99999,0.0,0.00241]
[1777449248469,60.12,77054.26,0.0,-0.99999,0.0,0.00242]
[1777449250273,60.12,77054.29,0.0,-0.99999,0.0,0.00242]
[1777449250519,60.12,77054.29,0.0,-0.99999,0.0,0.00242]
[1777449250650,60.12,77054.29,0.0,-0.99999,0.0,0.00242]
[1777449250606,60.12,77053.63,0.0,-0.99999,0.0,0.00241]
[1777449250770,60.12,77053.63,0.0,-0.99999,0.0,0.00241]
[1777449256524,60.12,77053.6,0.0,-0.99999,0.0,0.00241]
[1777449258033,60.12,77053.15,0.0,-0.99999,0.0,0.00241]
[1777449258269,60.12,77053.15,0.0,-0.99999,0.0,0.00241]
[1777449258551,60.12,77053.15,0.0,-0.99999,0.0,0.00241]
[1777449258612,60.12,77051.38,0.0,-0.99999,0.0,0.0024]
[1777449258769,60.12,77051.38,0.0,-0.99999,0.0,0.0024]
[1777449262542,60.12,77050.48,0.0,-0.99999,0.0,0.0024]
[1777449262566,60.12,77048.56,0.0,-0.99999,0.0,0.00239]
[1777449262770,60.12,77048.56,0.0,-0.99999,0.0,0.00239]
[1777449263108,60.12,77048.56,0.0,-0.99999,0.0,0.00239]
[1777449263272,60.12,77048.56,0.0,-0.99999,0.0,0.00239]
[1777449263574,60.12,77046.13,0.0,-0.99999,0.0,0.00238]
[1777449267605,60.12,77043.87,0.0,-0.99999,0.0,0.00237]
[1777449268346,60.12,77043.87,0.0,-0.99999,0.0,0.00237]
[1777449268518,60.12,77043.87,0.0,-0.99999,0.0,0.00237]
[1777449270195,60.12,77043.62,0.0,-0.99999,0.0,0.00237]
[1777449270273,60.12,77043.62,0.0,-0.99999,0.0,0.00237]
[1777449270296,60.12,77043.62,0.0,-0.99999,0.0,0.00237]
[1777449276667,60.12,77043.25,0.0,-0.99999,0.0,0.00236]
[1777449277052,60.12,77043.25,0.0,-0.99999,0.0,0.00236]
[1777449277269,60.12,77043.25,0.0,-0.99999,0.0,0.00236]
[1777449281506,60.12,77042.96,0.0,-0.99999,0.0,0.00235]
[1777449281520,60.12,77042.96,0.0,-0.99999,0.0,0.00235]
[1777449281561,60.12,77040.69,0.0,-0.99999,0.0,0.00234]
[1777449284724,60.12,77038.89,0.0,-0.99999,0.0,0.00234]
[1777449287529,60.12,77038.96,0.0,-0.99999,0.0,0.00234]
[1777449287575,60.12,77037.89,0.0,-0.99999,0.0,0.00233]
[1777449287773,60.12,77037.89,0.0,-0.99999,0.0,0.00233]
[1777449288550,60.12,77037.89,0.0,-0.99999,0.0,0.00233]
[1777449288621,60.12,77038.51,0.0,-0.99999,0.0,0.00234]
[1777449288769,60.12,77038.51,0.0,-0.99999,0.0,0.00234]
[1777449292619,60.12,77039.57,0.0,-0.99999,0.0,0.00234]
[1777449292651,60.12,77038.73,0.0,-0.99999,0.0,0.00234]
[1777449292769,60.12,77038.73,0.0,-0.99999,0.0,0.00234]
[1777449293093,60.12,77038.73,0.0,-0.99999,0.0,0.00234]
[1777449293269,60.12,77038.73,0.0,-0.99999,0.0,0.00234]
[1777449293371,60.12,77039.65,0.0,-0.99999,0.0,0.00234]
[1777449296889,60.12,77039.26,0.0,-0.99999,0.0,0.00234]
[1777449297019,60.12,77039.26,0.0,-0.99999,0.0,0.00234]
[1777449299631,60.12,77039.74,0.0,-0.99999,0.0,0.00234]
[1777449299769,60.12,77039.77,0.0,-0.99999,0.0,0.00234]
[1777449299829,60.12,77039.43,0.0,-0.99999,0.0,0.00234]
[1777449301929,60.12,77039.66,0.0,-0.99999,0.0,0.00234]
[1777449302020,60.12,77039.66,0.0,-0.99999,0.0,0.00234]
[1777449302030,60.12,77037.11,0.0,-0.99999,0.0,0.00233]
[1777449302849,60.12,77034.98,0.0,-0.99999,0.0,0.00232]
[1777449307176,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449307273,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449307391,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449307519,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449307620,60.12,77033.72,0.0,-0.99999,0.0,0.00232]
[1777449311795,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449312019,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449312435,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449312518,60.12,77034.35,0.0,-0.99999,0.0,0.00232]
[1777449312531,60.12,77033.64,0.0,-0.99999,0.0,0.00232]
[1777449315941,60.12,77037.07,0.0,-0.99999,0.0,0.00233]
[1777449317005,60.12,77037.07,0.0,-0.99999,0.0,0.00233]
[1777449317023,60.12,77037.07,0.0,-0.99999,0.0,0.00233]
[1777449317245,60.12,77037.07,0.0,-0.99999,0.0,0.00233]
[1777449317268,60.12,77037.07,0.0,-0.99999,0.0,0.00233]
[1777449317298,60.12,77038.51,0.0,-0.99999,0.0,0.00234]
[1777449323166,60.12,77038.14,0.0,-0.99999,0.0,0.00233]
[1777449323271,60.12,77038.14,0.0,-0.99999,0.0,0.00233]
[1777449329590,60.12,77036.63,0.0,-0.99999,0.0,0.00233]
[1777449330255,60.12,77037.06,0.0,-0.99999,0.0,0.00233]
[1777449330269,60.12,77037.06,0.0,-0.99999,0.0,0.00233]
[1777449330356,60.12,77034.31,0.0,-0.99999,0.0,0.00232]
[1777449331269,60.12,77034.31,0.0,-0.99999,0.0,0.00232]
[1777449331371,60.12,77034.81,0.0,-0.99999,0.0,0.00231]
[1777449337704,60.12,77034.75,0.0,-0.99999,0.0,0.00231]
[1777449337769,60.12,77033.2,0.0,-0.99999,0.0,0.0023]
[1777449338097,60.12,77031.23,0.0,-0.99999,0.0,0.00229]
[1777449343132,60.12,77028.91,0.0,-0.99999,0.0,0.00228]
[1777449344326,60.12,77028.91,0.0,-0.99999,0.0,0.00228]
[1777449344518,60.12,77028.91,0.0,-0.99999,0.0,0.00228]
[1777449344977,60.12,77027.65,0.0,-0.99999,0.0,0.00228]
[1777449345019,60.12,77027.65,0.0,-0.99999,0.0,0.00228]
[1777449345145,60.12,77027.73,0.0,-0.99999,0.0,0.00228]
[1777449348165,60.12,77029.31,0.0,-0.99999,0.0,0.00228]
[1777449348285,60.12,77029.31,0.0,-0.99999,0.0,0.00228]
[1777449350182,60.12,77027.21,0.0,-0.99999,0.0,0.00228]
[1777449352952,60.12,77027.03,0.0,-0.99999,0.0,0.00227]
[1777449353019,60.12,77027.03,0.0,-0.99999,0.0,0.00227]
[1777449354210,60.12,77029.25,0.0,-0.99999,0.0,0.00228]
[1777449354790,60.12,77029.25,0.0,-0.99999,0.0,0.00228]
[1777449355018,60.12,77029.25,0.0,-0.99999,0.0,0.00228]
[1777449355219,60.12,77030.02,0.0,-0.99999,0.0,0.00229]
[1777449358019,60.12,77029.42,0.0,-0.99999,0.0,0.00228]
[1777449363275,60.12,77029.19,0.0,-0.99999,0.0,0.00228]
[1777449366295,60.12,77031.89,0.0,-0.99999,0.0,0.00229]
[1777449366913,60.12,77031.89,0.0,-0.99999,0.0,0.00229]
[1777449367020,60.12,77031.89,0.0,-0.99999,0.0,0.00229]
[1777449367700,60.12,77031.89,0.0,-0.99999,0.0,0.00229]
[1777449367769,60.12,77031.89,0.0,-0.99999,0.0,0.00229]
[1777449367749,60.12,77034.03,0.0,-0.99999,0.0,0.0023]
[1777449373345,60.12,77035.18,0.0,-0.99999,0.0,0.00231]
[1777449378380,60.12,77034.33,0.0,-0.99999,0.0,0.0023]
[1777449384421,60.12,77033.98,0.0,-0.99999,0.0,0.0023]
[1777449386364,60.12,77034.52,0.0,-0.99999,0.0,0.0023]
[1777449386522,60.12,77034.52,0.0,-0.99999,0.0,0.0023]
[1777449387443,60.12,77032.69,0.0,-0.99999,0.0,0.0023]
[1777449390464,60.12,77035.27,0.0,-0.99999,0.0,0.00231]
[1777449391471,60.12,77035.23,0.0,-0.99999,0.0,0.00229]
[1777449393178,60.12,77035.21,0.0,-0.99999,0.0,0.00229]
[1777449393269,60.12,77035.21,0.0,-0.99999,0.0,0.00229]
[1777449393965,60.12,77034.32,0.0,-0.99999,0.0,0.00229]
[1777449394020,60.12,77034.32,0.0,-0.99999,0.0,0.00229]
[1777449394492,60.12,77033.68,0.0,-0.99999,0.0,0.00229]
[1777449395499,60.12,77031.84,0.0,-0.99999,0.0,0.00228]
[1777449398931,60.12,77031.14,0.0,-0.99999,0.0,0.00228]
[1777449399019,60.12,77031.14,0.0,-0.99999,0.0,0.00228]
[1777449404562,60.12,77029.57,0.0,-0.99999,0.0,0.00227]
[1777449405569,60.12,77026.08,0.0,-0.99999,0.0,0.00226]
[1777449406046,60.12,77026.08,0.0,-0.99999,0.0,0.00226]
[1777449406269,60.12,77026.08,0.0,-0.99999,0.0,0.00226]
[1777449406436,60.12,77026.08,0.0,-0.99999,0.0,0.00226]
[1777449406519,60.12,77026.08,0.0,-0.99999,0.0,0.00226]
[1777449406576,60.12,77023.94,0.0,-0.99999,0.0,0.00225]
[1777449408590,60.12,77022.16,0.0,-0.99999,0.0,0.00224]
[1777449413625,60.12,77022.14,0.0,-0.99999,0.0,0.00224]
[1777449415632,60.12,77021.96,0.0,-0.99999,0.0,0.00224]
[1777449415769,60.12,77021.96,0.0,-0.99999,0.0,0.00224]
[1777449421165,60.12,77022.0,0.0,-0.99999,0.0,0.00224]
[1777449421270,60.12,77022.0,0.0,-0.99999,0.0,0.00224]
[1777449421656,60.12,77022.0,0.0,-0.99999,0.0,0.00224]
[1777449421769,60.12,77022.0,0.0,-0.99999,0.0,0.00224]
[1777449421681,60.12,77021.33,0.0,-0.99999,0.0,0.00224]
[1777449426136,60.12,77020.98,0.0,-0.99999,0.0,0.00224]
[1777449426269,60.12,77020.98,0.0,-0.99999,0.0,0.00224]
[1777449431391,60.12,77020.29,0.0,-0.99999,0.0,0.00223]
[1777449431518,60.12,77020.29,0.0,-0.99999,0.0,0.00223]
[1777449431692,60.12,77020.29,0.0,-0.99999,0.0,0.00223]
[1777449431774,60.12,77020.29,0.0,-0.99999,0.0,0.00223]
[1777449431751,60.12,77019.78,0.0,-0.99999,0.0,0.00223]
[1777449436785,60.12,77018.86,0.0,-0.99999,0.0,0.00223]
[1777449437845,60.12,77018.86,0.0,-0.99999,0.0,0.00223]
[1777449438019,60.12,77019.02,0.0,-0.99999,0.0,0.00223]
[1777449438540,60.12,77019.02,0.0,-0.99999,0.0,0.00223]
[1777449438769,60.12,77019.02,0.0,-0.99999,0.0,0.00223]
[1777449438800,60.12,77019.31,0.0,-0.99999,0.0,0.00223]
[1777449443020,60.12,77019.92,0.0,-0.99999,0.0,0.00223]
[1777449443271,60.12,77019.92,0.0,-0.99999,0.0,0.00223]
[1777449448783,60.12,77019.15,0.0,-0.99999,0.0,0.00223]
[1777449448925,60.12,77018.76,0.0,-0.99999,0.0,0.00223]
[1777449449019,60.12,77018.76,0.0,-0.99999,0.0,0.00223]
[1777449449026,60.12,77018.73,0.0,-0.99999,0.0,0.00223]
[1777449451891,60.12,77018.3,0.0,-0.99999,0.0,0.00221]
[1777449456927,60.12,77019.29,0.0,-0.99999,0.0,0.00221]
[1777449458682,60.12,77019.29,0.0,-0.99999,0.0,0.00221]
[1777449458769,60.12,77019.29,0.0,-0.99999,0.0,0.00221]
[1777449459364,60.12,77019.2,0.0,-0.99999,0.0,0.00221]
[1777449459519,60.12,77019.2,0.0,-0.99999,0.0,0.00221]
[1777449459567,60.12,77019.91,0.0,-0.99999,0.0,0.00222]
[1777449464983,60.12,77019.73,0.0,-0.99999,0.0,0.00222]
[1777449469018,60.12,77010.62,0.0,-0.99999,0.0,0.00218]
[1777449469915,60.12,77010.62,0.0,-0.99999,0.0,0.00218]
[1777449470025,60.12,77007.63,0.0,-0.99999,0.0,0.00217]
[1777449471032,60.12,77010.94,0.0,-0.99999,0.0,0.00218]
[1777449472809,60.12,77010.94,0.0,-0.99999,0.0,0.00218]
[1777449476752,60.12,77010.91,0.0,-0.99999,0.0,0.00218]
[1777449476769,60.12,77010.91,0.0,-0.99999,0.0,0.00218]
[1777449476843,60.12,77011.35,0.0,-0.99999,0.0,0.00218]
[1777449482110,60.12,77011.96,0.0,-0.99999,0.0,0.00219]
[1777449484124,60.12,77013.72,0.0,-0.99999,0.0,0.00219]
[1777449485366,60.12,77013.72,0.0,-0.99999,0.0,0.00219]
[1777449485521,60.12,77013.72,0.0,-0.99999,0.0,0.00219]
[1777449491173,60.12,77013.58,0.0,-0.99999,0.0,0.00219]
[1777449493062,60.12,77014.2,0.0,-0.99999,0.0,0.00219]
[1777449493268,60.12,77014.2,0.0,-0.99999,0.0,0.00219]
[1777449493781,60.12,77014.2,0.0,-0.99999,0.0,0.00219]
[1777449493873,60.12,77016.5,0.0,-0.99999,0.0,0.0022]
[1777449494019,60.12,77016.5,0.0,-0.99999,0.0,0.0022]
[1777449496666,60.12,77017.49,0.0,-0.99999,0.0,0.00221]
[1777449496770,60.12,77017.49,0.0,-0.99999,0.0,0.00221]
[1777449502173,60.12,77018.12,0.0,-0.99999,0.0,0.00221]
[1777449502271,60.12,77018.12,0.0,-0.99999,0.0,0.00221]
[1777449502334,60.12,77018.85,0.0,-0.99999,0.0,0.00221]
[1777449503828,60.12,77018.85,0.0,-0.99999,0.0,0.00221]
[1777449504030,60.12,77018.9,0.0,-0.99999,0.0,0.00221]
[1777449509303,60.12,77018.3,0.0,-0.99999,0.0,0.00221]
[1777449511317,60.12,77018.92,0.0,-0.99999,0.0,0.0022]
[1777449516352,60.12,77020.0,0.0,-0.99999,0.0,0.0022]
[1777449517513,60.12,77020.0,0.0,-0.99999,0.0,0.0022]
[1777449517518,60.12,77020.0,0.0,-0.99999,0.0,0.0022]
[1777449518305,60.12,77019.94,0.0,-0.99999,0.0,0.0022]
[1777449518518,60.12,77019.94,0.0,-0.99999,0.0,0.0022]
[1777449518620,60.12,77019.08,0.0,-0.99999,0.0,0.0022]
[1777449522241,60.12,77020.06,0.0,-0.99999,0.0,0.0022]
[1777449522272,60.12,77020.06,0.0,-0.99999,0.0,0.0022]
[1777449523401,60.12,77023.33,0.0,-0.99999,0.0,0.00222]
[1777449528436,60.12,77024.7,0.0,-0.99999,0.0,0.00222]
[1777449529072,60.12,77024.7,0.0,-0.99999,0.0,0.00222]
[1777449529269,60.12,77024.7,0.0,-0.99999,0.0,0.00222]
[1777449529880,60.12,77024.7,0.0,-0.99999,0.0,0.00222]
[1777449530020,60.12,77024.33,0.0,-0.99999,0.0,0.00222]
[1777449530450,60.12,77024.96,0.0,-0.99999,0.0,0.00222]
[1777449535485,60.12,77025.22,0.0,-0.99999,0.0,0.00222]
[1777449537027,60.12,77024.3,0.0,-0.99999,0.0,0.00222]
[1777449537273,60.12,77024.3,0.0,-0.99999,0.0,0.00222]
[1777449540384,60.12,77023.88,0.0,-0.99999,0.0,0.00222]
[1777449541022,60.12,77023.27,0.0,-0.99999,0.0,0.00222]
[1777449546598,60.12,77022.51,0.0,-0.99999,0.0,0.00221]
[1777449547604,60.12,77024.24,0.0,-0.99999,0.0,0.00222]
[1777449548611,60.12,77026.18,0.0,-0.99999,0.0,0.00223]
[1777449551633,60.12,77029.88,0.0,-0.99999,0.0,0.00224]
[1777449553647,60.12,77032.6,0.0,-0.99999,0.0,0.00225]
[1777449554653,60.12,77035.56,0.0,-0.99999,0.0,0.00226]
[1777449555661,60.12,77038.05,0.0,-0.99999,0.0,0.00227]
[1777449560695,60.12,77039.28,0.0,-0.99999,0.0,0.00228]
[1777449565731,60.12,77040.88,0.0,-0.99999,0.0,0.00228]
[1777449569759,60.12,77045.08,0.0,-0.99999,0.0,0.0023]
[1777449570766,60.12,77047.66,0.0,-0.99999,0.0,0.00231]
[1777449571775,60.12,77048.11,0.0,-0.99999,0.0,0.0023]
[1777449576810,60.12,77047.67,0.0,-0.99999,0.0,0.0023]
[1777449579024,60.12,77047.58,0.0,-0.99999,0.0,0.0023]
[1777449584866,60.12,77045.92,0.0,-0.99999,0.0,0.00229]
[1777449589900,60.12,77041.49,0.0,-0.99999,0.0,0.00227]
[1777449590908,60.12,77038.71,0.0,-0.99999,0.0,0.00226]
[1777449593022,60.12,77039.25,0.0,-0.99999,0.0,0.00226]
[1777449598963,60.12,77040.01,0.0,-0.99999,0.0,0.00227]
[1777449600566,60.12,77040.01,0.0,-0.99999,0.0,0.00227]
[1777449600066,60.12,77040.01,0.0,-0.99999,0.0,0.00227]
[1777449609869,60.12,77040.01,0.0,-0.99999,0.0,0.00227]
[1777449609889,60.12,77043.07,0.0,-0.99999,0.0,0.00228]
[1777449610040,60.12,77039.8,0.0,-0.99999,0.0,0.00227]
[1777449612789,60.12,77040.3,0.0,-0.99999,0.0,0.00227]
[1777449612849,60.12,77039.59,0.0,-0.99999,0.0,0.00226]
[1777449616223,60.12,77040.72,0.0,-0.99999,0.0,0.00227]
[1777449621126,60.12,77039.72,0.0,-0.99999,0.0,0.00227]
[1777449623140,60.12,77042.46,0.0,-0.99999,0.0,0.00228]
[1777449624147,60.12,77044.11,0.0,-0.99999,0.0,0.00228]
[1777449625154,60.12,77043.09,0.0,-0.99999,0.0,0.00228]
[1777449627168,60.12,77046.63,0.0,-0.99999,0.0,0.00229]
[1777449628175,60.12,77053.19,0.0,-0.99999,0.0,0.00232]
[1777449629181,60.12,77052.29,0.0,-0.99999,0.0,0.00232]
[1777449632202,60.12,77052.6,0.0,-0.99999,0.0,0.0023]
[1777449633507,60.12,77052.6,0.0,-0.99999,0.0,0.0023]
[1777449633608,60.12,77055.51,0.0,-0.99999,0.0,0.00231]
[1777449634216,60.12,77056.26,0.0,-0.99999,0.0,0.00232]
[1777449637238,60.12,77055.16,0.0,-0.99999,0.0,0.00231]
[1777449638244,60.12,77052.98,0.0,-0.99999,0.0,0.0023]
[1777449643280,60.12,77052.92,0.0,-0.99999,0.0,0.0023]
[1777449646301,60.12,77053.86,0.0,-0.99999,0.0,0.00231]
[1777449648315,60.12,77052.87,0.0,-0.99999,0.0,0.0023]
[1777449652342,60.12,77054.56,0.0,-0.99999,0.0,0.00231]
[1777449653352,60.12,77054.02,0.0,-0.99999,0.0,0.00231]
[1777449658387,60.12,77053.62,0.0,-0.99999,0.0,0.00231]
[1777449663423,60.12,77056.08,0.0,-0.99999,0.0,0.00232]
[1777449668457,60.12,77054.8,0.0,-0.99999,0.0,0.00231]
[1777449673493,60.12,77054.9,0.0,-0.99999,0.0,0.00231]
[1777449674499,60.12,77056.42,0.0,-0.99999,0.0,0.00232]
[1777449679535,60.12,77056.31,0.0,-0.99999,0.0,0.00232]
[1777449683562,60.12,77054.4,0.0,-0.99999,0.0,0.00231]
[1777449688598,60.12,77055.0,0.0,-0.99999,0.0,0.00231]
[1777449689605,60.12,77054.21,0.0,-0.99999,0.0,0.00231]
[1777449691619,60.12,77054.89,0.0,-0.99999,0.0,0.0023]
[1777449692626,60.12,77055.86,0.0,-0.99999,0.0,0.0023]
[1777449693526,60.12,77055.86,0.0,-0.99999,0.0,0.0023]
[1777449693634,60.12,77056.37,0.0,-0.99999,0.0,0.0023]
[1777449694772,60.12,77056.37,0.0,-0.99999,0.0,0.0023]
[1777449694831,60.12,77055.36,0.0,-0.99999,0.0,0.0023]
[1777449696433,60.12,77055.93,0.0,-0.99999,0.0,0.0023]
[1777449696653,60.12,77060.16,0.0,-0.99999,0.0,0.00232]
[1777449697660,60.12,77062.75,0.0,-0.99999,0.0,0.00233]
[1777449698669,60.12,77063.54,0.0,-0.99999,0.0,0.00233]
[1777449699675,60.12,77062.75,0.0,-0.99999,0.0,0.00233]
[1777449704711,60.12,77061.62,0.0,-0.99999,0.0,0.00232]
[1777449709263,60.12,77062.27,0.0,-0.99999,0.0,0.00233]
[1777449709746,60.12,77056.59,0.0,-0.99999,0.0,0.0023]
[1777449711760,60.12,77052.6,0.0,-0.99999,0.0,0.00229]
[1777449713219,60.12,77052.39,0.0,-0.99999,0.0,0.00229]
[1777449713774,60.12,77052.95,0.0,-0.99999,0.0,0.00229]
[1777449715787,60.12,77055.01,0.0,-0.99999,0.0,0.0023]
[1777449718809,60.12,77065.0,0.0,-0.99999,0.0,0.00234]
[1777449719274,60.12,77065.0,0.0,-0.99999,0.0,0.00234]
[1777449719816,60.12,77069.3,0.0,-0.99999,0.0,0.00235]
[1777449721830,60.12,77070.78,0.0,-0.99999,0.0,0.00236]
[1777449723853,60.12,77072.37,0.0,-0.99999,0.0,0.00237]
[1777449727270,60.12,77071.36,0.0,-0.99999,0.0,0.00236]
[1777449727881,60.12,77070.31,0.0,-0.99999,0.0,0.00236]
[1777449732916,60.12,77067.97,0.0,-0.99999,0.0,0.00235]
[1777449733924,60.12,77063.73,0.0,-0.99999,0.0,0.00233]
[1777449738958,60.12,77062.18,0.0,-0.99999,0.0,0.00233]
[1777449743994,60.12,77061.65,0.0,-0.99999,0.0,0.00232]
[1777449749030,60.12,77062.16,0.0,-0.99999,0.0,0.00233]
[1777449752051,60.12,77061.95,0.0,-0.99999,0.0,0.00231]
[1777449757085,60.12,77061.66,0.0,-0.99999,0.0,0.00231]
[1777449760107,60.12,77057.68,0.0,-0.99999,0.0,0.00229]
[1777449761114,60.12,77053.96,0.0,-0.99999,0.0,0.00228]
[1777449761278,60.12,77053.96,0.0,-0.99999,0.0,0.00228]
[1777449764135,60.12,77050.67,0.0,-0.99999,0.0,0.00226]
[1777449765141,60.12,77048.09,0.0,-0.99999,0.0,0.00225]
[1777449766149,60.12,77035.79,0.0,-0.99999,0.0,0.00221]
[1777449767157,60.12,77029.06,0.0,-0.99999,0.0,0.00218]
[1777449768163,60.12,77032.71,0.0,-0.99999,0.0,0.00219]
[1777449769169,60.12,77037.4,0.0,-0.99999,0.0,0.00221]
[1777449771183,60.12,77035.01,0.0,-0.99999,0.0,0.0022]
[1777449776218,60.12,77034.42,0.0,-0.99999,0.0,0.0022]
[1777449781841,60.12,77035.81,0.0,-0.99999,0.0,0.00221]
[1777449785270,60.12,77034.58,0.0,-0.99999,0.0,0.0022]
[1777449785282,60.12,77034.2,0.0,-0.99999,0.0,0.0022]
[1777449790316,60.12,77034.04,0.0,-0.99999,0.0,0.0022]
[1777449792331,60.12,77038.97,0.0,-0.99999,0.0,0.00222]
[1777449793338,60.12,77042.76,0.0,-0.99999,0.0,0.00223]
[1777449798373,60.12,77045.0,0.0,-0.99999,0.0,0.00224]
[1777449801394,60.12,77043.35,0.0,-0.99999,0.0,0.00224]
[1777449806429,60.12,77042.73,0.0,-0.99999,0.0,0.00223]
[1777449811463,60.12,77042.01,0.0,-0.99999,0.0,0.00222]
[1777449816498,60.12,77043.61,0.0,-0.99999,0.0,0.00222]
[1777449818513,60.12,77045.3,0.0,-0.99999,0.0,0.00223]
[1777449822541,60.12,77042.9,0.0,-0.99999,0.0,0.00222]
[1777449825273,60.12,77042.48,0.0,-0.99999,0.0,0.00222]
[1777449825562,60.12,77041.02,0.0,-0.99999,0.0,0.00221]
[1777449827575,60.12,77038.52,0.0,-0.99999,0.0,0.0022]
[1777449832613,60.12,77039.22,0.0,-0.99999,0.0,0.0022]
[1777449837648,60.12,77039.34,0.0,-0.99999,0.0,0.00221]
[1777449839662,60.12,77041.24,0.0,-0.99999,0.0,0.00221]
[1777449844696,60.12,77038.54,0.0,-0.99999,0.0,0.0022]
[1777449849731,60.12,77039.27,0.0,-0.99999,0.0,0.0022]
[1777449854767,60.12,77044.89,0.0,-0.99999,0.0,0.00223]
[1777449858795,60.12,77041.84,0.0,-0.99999,0.0,0.00221]
[1777449860809,60.12,77039.51,0.0,-0.99999,0.0,0.00221]
[1777449861816,60.12,77035.11,0.0,-0.99999,0.0,0.00219]
[1777449865844,60.12,77036.84,0.0,-0.99999,0.0,0.0022]
[1777449870878,60.12,77037.27,0.0,-0.99999,0.0,0.0022]
[1777449871886,60.12,77037.39,0.0,-0.99999,0.0,0.00218]
[1777449876921,60.12,77036.85,0.0,-0.99999,0.0,0.00218]
[1777449878935,60.12,77035.41,0.0,-0.99999,0.0,0.00218]
[1777449881271,60.12,77034.64,0.0,-0.99999,0.0,0.00217]
[1777449881296,60.12,77033.99,0.0,-0.99999,0.0,0.00217]
[1777449883971,60.12,77031.74,0.0,-0.99999,0.0,0.00216]
[1777449889270,60.12,77032.02,0.0,-0.99999,0.0,0.00216]
[1777449895048,60.12,77034.18,0.0,-0.99999,0.0,0.00217]
[1777449900083,60.12,77033.62,0.0,-0.99999,0.0,0.00217]
[1777449905118,60.12,77035.66,0.0,-0.99999,0.0,0.00218]
[1777449907132,60.12,77037.72,0.0,-0.99999,0.0,0.00218]
[1777449912167,60.12,77037.01,0.0,-0.99999,0.0,0.00218]
[1777449917202,60.12,77036.82,0.0,-0.99999,0.0,0.00218]
[1777449921269,60.12,77035.66,0.0,-0.99999,0.0,0.00218]
[1777449931300,60.12,77036.13,0.0,-0.99999,0.0,0.00216]
[1777449936335,60.12,77036.29,0.0,-0.99999,0.0,0.00216]
[1777449939358,60.12,77019.75,0.0,-0.99999,0.0,0.0021]
[1777449939795,60.12,77019.75,0.0,-0.99999,0.0,0.0021]
[1777449940363,60.12,76994.28,0.0,-0.99999,0.0,0.00201]
[1777449941370,60.12,76980.0,0.0,-0.99999,0.0,0.00196]
[1777449942377,60.12,76983.26,0.0,-0.99999,0.0,0.00197]
[1777449943036,60.12,76983.26,0.0,-0.99999,0.0,0.00197]
[1777449943060,60.12,76983.26,0.0,-0.99999,0.0,0.00197]
[1777449943384,60.12,76985.93,0.0,-0.99999,0.0,0.00198]
[1777449944391,60.12,76989.89,0.0,-0.99999,0.0,0.00199]
[1777449945398,60.12,76991.49,0.0,-0.99999,0.0,0.002]
[1777449950433,60.12,76991.1,0.0,-0.99999,0.0,0.002]
[1777449952447,60.12,76988.65,0.0,-0.99999,0.0,0.00199]
[1777449953454,60.12,76982.46,0.0,-0.99999,0.0,0.00197]
[1777449955268,60.12,76982.46,0.0,-0.99999,0.0,0.00197]
[1777449955370,60.12,76980.16,0.0,-0.99999,0.0,0.00196]
[1777449955468,60.12,76982.05,0.0,-0.99999,0.0,0.00197]
[1777449957482,60.12,76980.16,0.0,-0.99999,0.0,0.00196]
[1777449959495,60.12,76984.82,0.0,-0.99999,0.0,0.00198]
[1777449961509,60.12,76986.45,0.0,-0.99999,0.0,0.00198]
[1777449963524,60.12,76988.73,0.0,-0.99999,0.0,0.00199]
[1777449964531,60.12,76990.44,0.0,-0.99999,0.0,0.002]
[1777449969269,60.12,76991.07,0.0,-0.99999,0.0,0.002]
[1777449971580,60.12,76988.6,0.0,-0.99999,0.0,0.00199]
[1777449972591,60.12,76991.84,0.0,-0.99999,0.0,0.002]
[1777449974605,60.12,76986.06,0.0,-0.99999,0.0,0.00198]
[1777449975612,60.12,76982.65,0.0,-0.99999,0.0,0.00197]
[1777449977626,60.12,76982.09,0.0,-0.99999,0.0,0.00197]
[1777449978633,60.12,76985.75,0.0,-0.99999,0.0,0.00198]
[1777449983668,60.12,76986.92,0.0,-0.99999,0.0,0.00198]
[1777449988703,60.12,76989.03,0.0,-0.99999,0.0,0.00199]
[1777449991107,60.12,76989.58,0.0,-0.99999,0.0,0.00198]
[1777449995752,60.12,76985.91,0.0,-0.99999,0.0,0.00197]
[1777449996759,60.12,76983.34,0.0,-0.99999,0.0,0.00196]
[1777449998773,60.12,76981.18,0.0,-0.99999,0.0,0.00195]
[1777450000790,60.12,76978.88,0.0,-0.99999,0.0,0.00194]
[1777450001797,60.12,76975.07,0.0,-0.99999,0.0,0.00193]
[1777450003811,60.12,76974.2,0.0,-0.99999,0.0,0.00193]
[1777450005276,60.12,76974.2,0.0,-0.99999,0.0,0.00193]
[1777450007839,60.12,76978.43,0.0,-0.99999,0.0,0.00194]
[1777450010861,60.12,76980.09,0.0,-0.99999,0.0,0.00195]
[1777450012875,60.12,76984.07,0.0,-0.99999,0.0,0.00196]
[1777450014280,60.12,76984.07,0.0,-0.99999,0.0,0.00196]
[1777450014382,60.12,76987.1,0.0,-0.99999,0.0,0.00197]
[1777450014889,60.12,76989.23,0.0,-0.99999,0.0,0.00198]
[1777450016903,60.12,76991.08,0.0,-0.99999,0.0,0.00199]
[1777450021939,60.12,76990.66,0.0,-0.99999,0.0,0.00198]
[1777450022946,60.12,76988.24,0.0,-0.99999,0.0,0.00198]
[1777450027981,60.12,76988.28,0.0,-0.99999,0.0,0.00198]
[1777450029268,60.12,76988.28,0.0,-0.99999,0.0,0.00198]
[1777450029998,60.12,76984.79,0.0,-0.99999,0.0,0.00196]
[1777450031272,60.12,76984.79,0.0,-0.99999,0.0,0.00196]
[1777450031362,60.12,76981.43,0.0,-0.99999,0.0,0.00195]
[1777450033019,60.12,76979.77,0.0,-0.99999,0.0,0.00195]
[1777450036040,60.12,76984.54,0.0,-0.99999,0.0,0.00196]
[1777450037047,60.12,76986.61,0.0,-0.99999,0.0,0.00197]
[1777450039269,60.12,76987.74,0.0,-0.99999,0.0,0.00197]
[1777450039370,60.12,76990.13,0.0,-0.99999,0.0,0.00198]
[1777450041076,60.12,76987.96,0.0,-0.99999,0.0,0.00197]
[1777450044097,60.12,76984.11,0.0,-0.99999,0.0,0.00196]
[1777450045104,60.12,76981.61,0.0,-0.99999,0.0,0.00195]
[1777450047269,60.12,76980.79,0.0,-0.99999,0.0,0.00195]
[1777450050139,60.12,76982.65,0.0,-0.99999,0.0,0.00196]
[1777450051146,60.12,76985.97,0.0,-0.99999,0.0,0.00195]
[1777450054389,60.12,76986.85,0.0,-0.99999,0.0,0.00196]
[1777450054452,60.12,76990.59,0.0,-0.99999,0.0,0.00197]
[1777450055176,60.12,76997.53,0.0,-0.99999,0.0,0.00199]
[1777450056183,60.12,76997.13,0.0,-0.99999,0.0,0.00199]
[1777450057963,60.12,76998.13,0.0,-0.99999,0.0,0.002]
[1777450058197,60.12,76998.16,0.0,-0.99999,0.0,0.002]
[1777450063232,60.12,76997.94,0.0,-0.99999,0.0,0.002]
[1777450066252,60.12,76996.43,0.0,-0.99999,0.0,0.00199]
[1777450067260,60.12,76998.23,0.0,-0.99999,0.0,0.002]
[1777450068267,60.12,77000.69,0.0,-0.99999,0.0,0.00201]
[1777450069273,60.12,76998.56,0.0,-0.99999,0.0,0.002]
[1777450074309,60.12,77000.49,0.0,-0.99999,0.0,0.00201]
[1777450079343,60.12,77004.45,0.0,-0.99999,0.0,0.00202]
[1777450080351,60.12,77009.78,0.0,-0.99999,0.0,0.00204]
[1777450082365,60.12,77012.57,0.0,-0.99999,0.0,0.00205]
[1777450083372,60.12,77014.51,0.0,-0.99999,0.0,0.00206]
[1777450086019,60.12,77014.04,0.0,-0.99999,0.0,0.00205]
[1777450086393,60.12,77015.71,0.0,-0.99999,0.0,0.00206]
[1777450090421,60.12,77017.38,0.0,-0.99999,0.0,0.00207]
[1777450095455,60.12,77015.45,0.0,-0.99999,0.0,0.00206]
[1777450100490,60.12,77015.82,0.0,-0.99999,0.0,0.00206]
[1777450105526,60.12,77017.1,0.0,-0.99999,0.0,0.00207]
[1777450106533,60.12,77024.55,0.0,-0.99999,0.0,0.00209]
[1777450107540,60.12,77029.09,0.0,-0.99999,0.0,0.00211]
[1777450110560,60.12,77025.85,0.0,-0.99999,0.0,0.0021]
[1777450111567,60.12,77017.7,0.0,-0.99999,0.0,0.00205]
[1777450112574,60.12,77012.85,0.0,-0.99999,0.0,0.00204]
[1777450117610,60.12,77012.94,0.0,-0.99999,0.0,0.00204]
[1777450120019,60.12,77013.16,0.0,-0.99999,0.0,0.00204]
[1777450120120,60.12,77013.27,0.0,-0.99999,0.0,0.00204]
[1777450122645,60.12,77011.59,0.0,-0.99999,0.0,0.00203]
[1777450123651,60.12,77008.6,0.0,-0.99999,0.0,0.00202]
[1777450128687,60.12,77009.52,0.0,-0.99999,0.0,0.00202]
[1777450133721,60.12,77013.13,0.0,-0.99999,0.0,0.00204]
[1777450138758,60.12,77015.27,0.0,-0.99999,0.0,0.00204]
[1777450143793,60.12,77014.57,0.0,-0.99999,0.0,0.00204]
[1777450146814,60.12,77012.59,0.0,-0.99999,0.0,0.00204]
[1777450147824,60.12,77008.95,0.0,-0.99999,0.0,0.00202]
[1777450152856,60.12,77008.59,0.0,-0.99999,0.0,0.00202]
[1777450157893,60.12,77008.34,0.0,-0.99999,0.0,0.00202]
[1777450162927,60.12,77007.83,0.0,-0.99999,0.0,0.00202]
[1777450167963,60.12,77007.35,0.0,-0.99999,0.0,0.00202]
[1777450171991,60.12,77008.03,0.0,-0.99999,0.0,0.00201]
[1777450177026,60.12,77005.48,0.0,-0.99999,0.0,0.002]
[1777450178033,60.12,77002.39,0.0,-0.99999,0.0,0.00199]
[1777450181054,60.12,76998.33,0.0,-0.99999,0.0,0.00197]
[1777450182021,60.12,76998.33,0.0,-0.99999,0.0,0.00197]
[1777450182061,60.12,76984.84,0.0,-0.99999,0.0,0.00192]
[1777450183068,60.12,76980.89,0.0,-0.99999,0.0,0.00191]
[1777450188103,60.12,76981.5,0.0,-0.99999,0.0,0.00191]
[1777450192020,60.12,76981.3,0.0,-0.99999,0.0,0.00191]
[1777450192131,60.12,76981.13,0.0,-0.99999,0.0,0.00191]
[1777450195152,60.12,76982.6,0.0,-0.99999,0.0,0.00192]
[1777450196159,60.12,76984.73,0.0,-0.99999,0.0,0.00192]
[1777450197165,60.12,76986.78,0.0,-0.99999,0.0,0.00193]
[1777450198025,60.12,76986.78,0.0,-0.99999,0.0,0.00193]
[1777450198173,60.12,76990.29,0.0,-0.99999,0.0,0.00194]
[1777450200187,60.12,76992.27,0.0,-0.99999,0.0,0.00195]
[1777450202201,60.12,76990.68,0.0,-0.99999,0.0,0.00194]
[1777450204215,60.12,76992.39,0.0,-0.99999,0.0,0.00195]
[1777450205222,60.12,76995.22,0.0,-0.99999,0.0,0.00196]
[1777450206229,60.12,76993.01,0.0,-0.99999,0.0,0.00195]
[1777450211264,60.12,76987.33,0.0,-0.99999,0.0,0.00193]
[1777450213277,60.12,76986.57,0.0,-0.99999,0.0,0.00193]
[1777450215292,60.12,76988.84,0.0,-0.99999,0.0,0.00194]
[1777450217307,60.12,76987.17,0.0,-0.99999,0.0,0.00193]
[1777450219321,60.12,76988.81,0.0,-0.99999,0.0,0.00194]
[1777450222341,60.12,76992.96,0.0,-0.99999,0.0,0.00195]
[1777450227377,60.12,76995.55,0.0,-0.99999,0.0,0.00196]
[1777450228384,60.12,77000.53,0.0,-0.99999,0.0,0.00198]
[1777450229391,60.12,77003.09,0.0,-0.99999,0.0,0.00199]
[1777450230398,60.12,77006.52,0.0,-0.99999,0.0,0.002]
[1777450231405,60.12,77011.1,0.0,-0.99999,0.0,0.002]
[1777450232023,60.12,77011.1,0.0,-0.99999,0.0,0.002]
[1777450237447,60.12,77008.37,0.0,-0.99999,0.0,0.00199]
[1777450238027,60.12,77008.37,0.0,-0.99999,0.0,0.00199]
[1777450238454,60.12,77008.88,0.0,-0.99999,0.0,0.002]
[1777450240468,60.12,77004.82,0.0,-0.99999,0.0,0.00198]
[1777450245503,60.12,77006.11,0.0,-0.99999,0.0,0.00199]
[1777450247517,60.12,77009.91,0.0,-0.99999,0.0,0.002]
[1777450249532,60.12,77008.17,0.0,-0.99999,0.0,0.00199]
[1777450252554,60.12,77009.81,0.0,-0.99999,0.0,0.002]
[1777450257590,60.12,77009.8,0.0,-0.99999,0.0,0.002]
[1777450262625,60.12,77009.06,0.0,-0.99999,0.0,0.002]
[1777450266653,60.12,77011.77,0.0,-0.99999,0.0,0.00201]
[1777450271688,60.12,77011.88,0.0,-0.99999,0.0,0.00201]
[1777450273702,60.12,77015.64,0.0,-0.99999,0.0,0.00202]
[1777450278737,60.12,77015.07,0.0,-0.99999,0.0,0.00202]
[1777450282768,60.12,77025.04,0.0,-0.99999,0.0,0.00205]
[1777450283775,60.12,77027.05,0.0,-0.99999,0.0,0.00206]
[1777450288891,60.12,77026.13,0.0,-0.99999,0.0,0.00206]
[1777450292919,60.12,77027.03,0.0,-0.99999,0.0,0.00205]
[1777450298962,60.12,77027.48,0.0,-0.99999,0.0,0.00205]
[1777450300976,60.12,77021.95,0.0,-0.99999,0.0,0.00203]
[1777450308025,60.12,77022.51,0.0,-0.99999,0.0,0.00203]
[1777450310039,60.12,77012.19,0.0,-0.99999,0.0,0.00199]
[1777450311046,60.12,77005.46,0.0,-0.99999,0.0,0.00197]
[1777450312053,60.12,77008.07,0.0,-0.99999,0.0,0.00198]
[1777450313060,60.12,77008.27,0.0,-0.99999,0.0,0.00198]
[1777450315074,60.12,77010.7,0.0,-0.99999,0.0,0.00199]
[1777450317088,60.12,77012.83,0.0,-0.99999,0.0,0.002]
[1777450322123,60.12,77012.31,0.0,-0.99999,0.0,0.00199]
[1777450327159,60.12,77010.65,0.0,-0.99999,0.0,0.00199]
[1777450332194,60.12,77010.52,0.0,-0.99999,0.0,0.00199]
[1777450335215,60.12,77008.28,0.0,-0.99999,0.0,0.00198]
[1777450339242,60.12,77010.79,0.0,-0.99999,0.0,0.00199]
[1777450342019,60.12,77012.14,0.0,-0.99999,0.0,0.00199]
[1777450342264,60.12,77012.06,0.0,-0.99999,0.0,0.00199]
[1777450344278,60.12,77016.88,0.0,-0.99999,0.0,0.00201]
[1777450345285,60.12,77020.85,0.0,-0.99999,0.0,0.00202]
[1777450346292,60.12,77024.92,0.0,-0.99999,0.0,0.00204]
[1777450348020,60.12,77025.04,0.0,-0.99999,0.0,0.00204]
[1777450348306,60.12,77027.7,0.0,-0.99999,0.0,0.00205]
[1777450350320,60.12,77029.56,0.0,-0.99999,0.0,0.00206]
[1777450352333,60.12,77030.32,0.0,-0.99999,0.0,0.00204]
[1777450357369,60.12,77029.42,0.0,-0.99999,0.0,0.00204]
[1777450361397,60.12,77033.33,0.0,-0.99999,0.0,0.00206]
[1777450362404,60.12,77036.34,0.0,-0.99999,0.0,0.00207]
[1777450367439,60.12,77035.86,0.0,-0.99999,0.0,0.00206]
[1777450372474,60.12,77036.5,0.0,-0.99999,0.0,0.00207]
[1777450377509,60.12,77035.92,0.0,-0.99999,0.0,0.00206]
[1777450380019,60.12,77036.23,0.0,-0.99999,0.0,0.00207]
[1777450385565,60.12,77036.68,0.0,-0.99999,0.0,0.00207]
[1777450388585,60.12,77038.64,0.0,-0.99999,0.0,0.00207]
[1777450390600,60.12,77043.1,0.0,-0.99999,0.0,0.00209]
[1777450392614,60.12,77040.34,0.0,-0.99999,0.0,0.00208]
[1777450394627,60.12,77038.9,0.0,-0.99999,0.0,0.00208]
[1777450400670,60.12,77037.93,0.0,-0.99999,0.0,0.00207]
[1777450405705,60.12,77037.28,0.0,-0.99999,0.0,0.00207]
[1777450410740,60.12,77036.9,0.0,-0.99999,0.0,0.00207]
[1777450412754,60.12,77032.83,0.0,-0.99999,0.0,0.00204]
[1777450413761,60.12,77025.37,0.0,-0.99999,0.0,0.00201]
[1777450414768,60.12,77024.21,0.0,-0.99999,0.0,0.00201]
[1777450416019,60.12,77024.5,0.0,-0.99999,0.0,0.00201]
[1777450420810,60.12,77026.55,0.0,-0.99999,0.0,0.00202]
[1777450425844,60.12,77026.5,0.0,-0.99999,0.0,0.00202]
[1777450429873,60.12,77029.37,0.0,-0.99999,0.0,0.00203]
[1777450434908,60.12,77029.29,0.0,-0.99999,0.0,0.00203]
[1777450439943,60.12,77028.68,0.0,-0.99999,0.0,0.00203]
[1777450444977,60.12,77030.93,0.0,-0.99999,0.0,0.00203]
[1777450445985,60.12,77035.24,0.0,-0.99999,0.0,0.00205]
[1777450446992,60.12,77038.77,0.0,-0.99999,0.0,0.00206]
[1777450448019,60.12,77038.77,0.0,-0.99999,0.0,0.00206]
[1777450454041,60.12,77039.09,0.0,-0.99999,0.0,0.00206]
[1777450459076,60.12,77039.94,0.0,-0.99999,0.0,0.00207]
[1777450462097,60.12,77043.21,0.0,-0.99999,0.0,0.00208]
[1777450464022,60.12,77043.58,0.0,-0.99999,0.0,0.00208]
[1777450464111,60.12,77045.64,0.0,-0.99999,0.0,0.00209]
[1777450469146,60.12,77038.08,0.0,-0.99999,0.0,0.00206]
[1777450470023,60.12,77038.08,0.0,-0.99999,0.0,0.00206]
[1777450470153,60.12,77035.63,0.0,-0.99999,0.0,0.00205]
[1777450471159,60.12,77035.73,0.0,-0.99999,0.0,0.00204]
[1777450476198,60.12,77034.36,0.0,-0.99999,0.0,0.00203]
[1777450482020,60.12,77033.94,0.0,-0.99999,0.0,0.00203]
[1777450484255,60.12,77027.33,0.0,-0.99999,0.0,0.00201]
[1777450485261,60.12,77025.03,0.0,-0.99999,0.0,0.002]
[1777450486269,60.12,77021.16,0.0,-0.99999,0.0,0.00198]
[1777450492311,60.12,77019.99,0.0,-0.99999,0.0,0.00198]
[1777450497346,60.12,77019.77,0.0,-0.99999,0.0,0.00198]
[1777450502382,60.12,77020.59,0.0,-0.99999,0.0,0.00198]
[1777450508424,60.12,77014.06,0.0,-0.99999,0.0,0.00196]
[1777450509431,60.12,77010.0,0.0,-0.99999,0.0,0.00195]
[1777450510020,60.12,77010.0,0.0,-0.99999,0.0,0.00195]
[1777450510438,60.12,77013.01,0.0,-0.99999,0.0,0.00196]
[1777450514019,60.12,77014.08,0.0,-0.99999,0.0,0.00196]
[1777450514465,60.12,77017.03,0.0,-0.99999,0.0,0.00197]
[1777450515472,60.12,77019.09,0.0,-0.99999,0.0,0.00198]
[1777450520508,60.12,77018.58,0.0,-0.99999,0.0,0.00198]
[1777450525543,60.12,77018.75,0.0,-0.99999,0.0,0.00198]
[1777450530578,60.12,77019.12,0.0,-0.99999,0.0,0.00198]
[1777450535613,60.12,77016.82,0.0,-0.99999,0.0,0.00196]
[1777450538019,60.12,77017.76,0.0,-0.99999,0.0,0.00196]
[1777450538634,60.12,77017.48,0.0,-0.99999,0.0,0.00196]
[1777450543669,60.12,77018.65,0.0,-0.99999,0.0,0.00196]
[1777450544676,60.12,77020.97,0.0,-0.99999,0.0,0.00197]
[1777450546019,60.12,77022.03,0.0,-0.99999,0.0,0.00197]
[1777450546690,60.12,77021.8,0.0,-0.99999,0.0,0.00197]
[1777450551725,60.12,77021.84,0.0,-0.99999,0.0,0.00197]
[1777450556760,60.12,77020.91,0.0,-0.99999,0.0,0.00197]
[1777450561797,60.12,77021.31,0.0,-0.99999,0.0,0.00197]
[1777450562804,60.12,77024.5,0.0,-0.99999,0.0,0.00198]
[1777450567840,60.12,77027.94,0.0,-0.99999,0.0,0.002]
[1777450572875,60.12,77028.83,0.0,-0.99999,0.0,0.002]
[1777450577910,60.12,77029.1,0.0,-0.99999,0.0,0.002]
[1777450582945,60.12,77030.04,0.0,-0.99999,0.0,0.002]
[1777450586392,60.12,77029.45,0.0,-0.99999,0.0,0.002]
[1777450586484,60.12,77029.45,0.0,-0.99999,0.0,0.002]
[1777450586518,60.12,77029.45,0.0,-0.99999,0.0,0.002]
[1777450586973,60.12,77029.6,0.0,-0.99999,0.0,0.002]
[1777450591001,60.12,77029.53,0.0,-0.99999,0.0,0.00199]
[1777450592884,60.12,77029.69,0.0,-0.99999,0.0,0.00199]
[1777450592932,60.12,77029.69,0.0,-0.99999,0.0,0.00199]
[1777450593021,60.12,77029.69,0.0,-0.99999,0.0,0.00199]
[1777450593030,60.12,77028.92,0.0,-0.99999,0.0,0.00199]
[1777450597058,60.12,77033.32,0.0,-0.99999,0.0,0.002]
[1777450598866,60.12,77033.32,0.0,-0.99999,0.0,0.002]
[1777450598872,60.12,77033.32,0.0,-0.99999,0.0,0.002]
[1777450599020,60.12,77033.32,0.0,-0.99999,0.0,0.002]
[1777450598873,60.12,77033.25,0.0,-0.99999,0.0,0.002]
[1777450599071,60.12,77035.99,0.0,-0.99999,0.0,0.00201]
[1777450600079,60.12,77039.39,0.0,-0.99999,0.0,0.00202]
[1777450603425,60.12,77039.58,0.0,-0.99999,0.0,0.00202]
[1777450603471,60.12,77039.58,0.0,-0.99999,0.0,0.00202]
[1777450603520,60.12,77039.58,0.0,-0.99999,0.0,0.00202]
[1777450603573,60.12,77039.83,0.0,-0.99999,0.0,0.00202]
[1777450609142,60.12,77039.55,0.0,-0.99999,0.0,0.00202]
[1777450610972,60.12,77039.55,0.0,-0.99999,0.0,0.00202]
[1777450611019,60.12,77039.55,0.0,-0.99999,0.0,0.00202]
[1777450611040,60.12,77039.55,0.0,-0.99999,0.0,0.00202]
[1777450611269,60.12,77040.05,0.0,-0.99999,0.0,0.00203]
[1777450611370,60.12,77039.94,0.0,-0.99999,0.0,0.00202]
[1777450613170,60.12,77042.09,0.0,-0.99999,0.0,0.00203]
[1777450616909,60.12,77042.05,0.0,-0.99999,0.0,0.00203]
[1777450617684,60.12,77040.14,0.0,-0.99999,0.0,0.00203]
[1777450618374,60.12,77040.14,0.0,-0.99999,0.0,0.00203]
[1777450620219,60.12,77042.06,0.0,-0.99999,0.0,0.00203]
[1777450625798,60.12,77042.55,0.0,-0.99999,0.0,0.00203]
[1777450625953,60.12,77042.55,0.0,-0.99999,0.0,0.00203]
[1777450626019,60.12,77042.55,0.0,-0.99999,0.0,0.00203]
[1777450625971,60.12,77043.71,0.0,-0.99999,0.0,0.00204]
[1777450626260,60.12,77042.29,0.0,-0.99999,0.0,0.00203]
[1777450627268,60.12,77040.65,0.0,-0.99999,0.0,0.00203]
[1777450629282,60.12,77039.21,0.0,-0.99999,0.0,0.00202]
[1777450630405,60.12,77039.21,0.0,-0.99999,0.0,0.00202]
[1777450630522,60.12,77039.21,0.0,-0.99999,0.0,0.00202]
[1777450630554,60.12,77038.72,0.0,-0.99999,0.0,0.00202]
[1777450631442,60.12,77038.72,0.0,-0.99999,0.0,0.00202]
[1777450631521,60.12,77038.72,0.0,-0.99999,0.0,0.00202]
[1777450631543,60.12,77035.38,0.0,-0.99999,0.0,0.00201]
[1777450632303,60.12,77032.29,0.0,-0.99999,0.0,0.002]
[1777450633694,60.12,77032.29,0.0,-0.99999,0.0,0.002]
[1777450633769,60.12,77032.29,0.0,-0.99999,0.0,0.002]
[1777450633796,60.12,77032.04,0.0,-0.99999,0.0,0.002]
[1777450634317,60.12,77029.55,0.0,-0.99999,0.0,0.00199]
[1777450639352,60.12,77030.65,0.0,-0.99999,0.0,0.00199]
[1777450642499,60.12,77030.68,0.0,-0.99999,0.0,0.00199]
[1777450642519,60.12,77030.68,0.0,-0.99999,0.0,0.00199]
[1777450644387,60.12,77034.55,0.0,-0.99999,0.0,0.00201]
[1777450645394,60.12,77037.24,0.0,-0.99999,0.0,0.00202]
[1777450647873,60.12,77037.37,0.0,-0.99999,0.0,0.00202]
[1777450648024,60.12,77037.37,0.0,-0.99999,0.0,0.00202]
[1777450648083,60.12,77037.37,0.0,-0.99999,0.0,0.00202]
[1777450648268,60.12,77037.86,0.0,-0.99999,0.0,0.00202]
[1777450648415,60.12,77038.66,0.0,-0.99999,0.0,0.00202]
[1777450650429,60.12,77041.26,0.0,-0.99999,0.0,0.00203]
[1777450652443,60.12,77041.26,0.0,-0.99999,0.0,0.00202]
[1777450655041,60.12,77041.52,0.0,-0.99999,0.0,0.00202]
[1777450655269,60.12,77041.48,0.0,-0.99999,0.0,0.00202]
[1777450660500,60.12,77041.71,0.0,-0.99999,0.0,0.00202]
[1777450661220,60.12,77041.71,0.0,-0.99999,0.0,0.00202]
[1777450661268,60.12,77041.71,0.0,-0.99999,0.0,0.00202]
[1777450661370,60.12,77041.71,0.0,-0.99999,0.0,0.00202]
[1777450661520,60.12,77041.71,0.0,-0.99999,0.0,0.00202]
[1777450661573,60.12,77041.47,0.0,-0.99999,0.0,0.00202]
[1777450667549,60.12,77042.01,0.0,-0.99999,0.0,0.00202]
[1777450669029,60.12,77042.01,0.0,-0.99999,0.0,0.00202]
[1777450669270,60.12,77042.12,0.0,-0.99999,0.0,0.00202]
[1777450673918,60.12,77041.8,0.0,-0.99999,0.0,0.00202]
[1777450674026,60.12,77041.8,0.0,-0.99999,0.0,0.00202]
[1777450674036,60.12,77047.32,0.0,-0.99999,0.0,0.00204]
[1777450674255,60.12,77047.32,0.0,-0.99999,0.0,0.00204]
[1777450674269,60.12,77047.32,0.0,-0.99999,0.0,0.00204]
[1777450674598,60.12,77050.42,0.0,-0.99999,0.0,0.00205]
[1777450675605,60.12,77053.12,0.0,-0.99999,0.0,0.00206]
[1777450680389,60.12,77052.9,0.0,-0.99999,0.0,0.00206]
[1777450680523,60.12,77052.9,0.0,-0.99999,0.0,0.00206]
[1777450681447,60.12,77053.58,0.0,-0.99999,0.0,0.00206]
[1777450681518,60.12,77053.58,0.0,-0.99999,0.0,0.00206]
[1777450681647,60.12,77050.88,0.0,-0.99999,0.0,0.00205]
[1777450682654,60.12,77048.48,0.0,-0.99999,0.0,0.00204]
[1777450689604,60.12,77047.5,0.0,-0.99999,0.0,0.00204]
[1777450689769,60.12,77047.5,0.0,-0.99999,0.0,0.00204]
[1777450692724,60.12,77049.17,0.0,-0.99999,0.0,0.00204]
[1777450697759,60.12,77048.72,0.0,-0.99999,0.0,0.00204]
[1777450702386,60.12,77048.87,0.0,-0.99999,0.0,0.00204]
[1777450702518,60.12,77048.87,0.0,-0.99999,0.0,0.00204]
[1777450702795,60.12,77049.56,0.0,-0.99999,0.0,0.00205]
[1777450705772,60.12,77049.59,0.0,-0.99999,0.0,0.00205]
[1777450710851,60.12,77049.92,0.0,-0.99999,0.0,0.00205]
[1777450716893,60.12,77050.65,0.0,-0.99999,0.0,0.00204]
[1777450717900,60.12,77053.21,0.0,-0.99999,0.0,0.00205]
[1777450718907,60.12,77055.67,0.0,-0.99999,0.0,0.00205]
[1777450719263,60.12,77055.67,0.0,-0.99999,0.0,0.00205]
[1777450719269,60.12,77055.67,0.0,-0.99999,0.0,0.00205]
[1777450719914,60.12,77055.7,0.0,-0.99999,0.0,0.00205]
[1777450721928,60.12,77062.57,0.0,-0.99999,0.0,0.00208]
[1777450722935,60.12,77066.36,0.0,-0.99999,0.0,0.00209]
[1777450724949,60.12,77060.9,0.0,-0.99999,0.0,0.00207]
[1777450727191,60.12,77061.03,0.0,-0.99999,0.0,0.00207]
[1777450727270,60.12,77061.03,0.0,-0.99999,0.0,0.00207]
[1777450732549,60.12,77060.3,0.0,-0.99999,0.0,0.00207]
[1777450733826,60.12,77060.59,0.0,-0.99999,0.0,0.00207]
[1777450734018,60.12,77060.59,0.0,-0.99999,0.0,0.00207]
[1777450734060,60.12,77059.54,0.0,-0.99999,0.0,0.00207]
[1777450735671,60.12,77060.03,0.0,-0.99999,0.0,0.00207]
[1777450735769,60.12,77060.03,0.0,-0.99999,0.0,0.00207]
[1777450741061,60.12,77059.96,0.0,-0.99999,0.0,0.00207]
[1777450741922,60.12,77059.96,0.0,-0.99999,0.0,0.00207]
[1777450742019,60.12,77059.96,0.0,-0.99999,0.0,0.00207]
[1777450742068,60.12,77056.84,0.0,-0.99999,0.0,0.00206]
[1777450743075,60.12,77054.51,0.0,-0.99999,0.0,0.00205]
[1777450745089,60.12,77056.17,0.0,-0.99999,0.0,0.00206]
[1777450745732,60.12,77056.17,0.0,-0.99999,0.0,0.00206]
[1777450745770,60.12,77056.17,0.0,-0.99999,0.0,0.00206]
[1777450748110,60.12,77058.05,0.0,-0.99999,0.0,0.00206]
[1777450750165,60.12,77058.83,0.0,-0.99999,0.0,0.00207]
[1777450750192,60.12,77059.36,0.0,-0.99999,0.0,0.00207]
[1777450750269,60.12,77059.36,0.0,-0.99999,0.0,0.00207]
[1777450751131,60.12,77060.68,0.0,-0.99999,0.0,0.00207]
[1777450752164,60.12,77060.68,0.0,-0.99999,0.0,0.00207]
[1777450752270,60.12,77060.79,0.0,-0.99999,0.0,0.00207]
[1777450753145,60.12,77062.44,0.0,-0.99999,0.0,0.00208]
[1777450754152,60.12,77064.78,0.0,-0.99999,0.0,0.00209]
[1777450755159,60.12,77063.22,0.0,-0.99999,0.0,0.00208]
[1777450756093,60.12,77063.22,0.0,-0.99999,0.0,0.00208]
[1777450756165,60.12,77066.4,0.0,-0.99999,0.0,0.00209]
[1777450756269,60.12,77066.4,0.0,-0.99999,0.0,0.00209]
[1777450757173,60.12,77069.25,0.0,-0.99999,0.0,0.0021]
[1777450758179,60.12,77073.16,0.0,-0.99999,0.0,0.00212]
[1777450759187,60.12,77075.43,0.0,-0.99999,0.0,0.00213]
[1777450760194,60.12,77077.21,0.0,-0.99999,0.0,0.00213]
[1777450761999,60.12,77077.23,0.0,-0.99999,0.0,0.00213]
[1777450762020,60.12,77077.23,0.0,-0.99999,0.0,0.00213]
[1777450763215,60.12,77078.57,0.0,-0.99999,0.0,0.00214]
[1777450765471,60.12,77077.95,0.0,-0.99999,0.0,0.00214]
[1777450765518,60.12,77077.95,0.0,-0.99999,0.0,0.00214]
[1777450765629,60.12,77079.55,0.0,-0.99999,0.0,0.00214]
[1777450766236,60.12,77082.99,0.0,-0.99999,0.0,0.00216]
[1777450768328,60.12,77083.52,0.0,-0.99999,0.0,0.00216]
[1777450768526,60.12,77083.52,0.0,-0.99999,0.0,0.00216]
[1777450770921,60.12,77083.93,0.0,-0.99999,0.0,0.00216]
[1777450771018,60.12,77083.93,0.0,-0.99999,0.0,0.00216]
[1777450771078,60.12,77085.03,0.0,-0.99999,0.0,0.00215]
[1777450771271,60.12,77086.75,0.0,-0.99999,0.0,0.00216]
[1777450773285,60.12,77094.23,0.0,-0.99999,0.0,0.00218]
[1777450774292,60.12,77096.12,0.0,-0.99999,0.0,0.00219]
[1777450776306,60.12,77094.75,0.0,-0.99999,0.0,0.00219]
[1777450777585,60.12,77094.75,0.0,-0.99999,0.0,0.00219]
[1777450777770,60.12,77094.75,0.0,-0.99999,0.0,0.00219]
[1777450777853,60.12,77095.83,0.0,-0.99999,0.0,0.00219]
[1777450781777,60.12,77096.17,0.0,-0.99999,0.0,0.00219]
[1777450784113,60.12,77095.63,0.0,-0.99999,0.0,0.00219]
[1777450784271,60.12,77096.26,0.0,-0.99999,0.0,0.00219]
[1777450790219,60.12,77096.15,0.0,-0.99999,0.0,0.00219]
[1777450789397,60.12,77094.07,0.0,-0.99999,0.0,0.00218]
[1777450790268,60.12,77094.07,0.0,-0.99999,0.0,0.00218]
[1777450790404,60.12,77091.34,0.0,-0.99999,0.0,0.00217]
[1777450794432,60.12,77093.65,0.0,-0.99999,0.0,0.00218]
[1777450797253,60.12,77093.86,0.0,-0.99999,0.0,0.00218]
[1777450797269,60.12,77093.86,0.0,-0.99999,0.0,0.00218]
[1777450801481,60.12,77092.73,0.0,-0.99999,0.0,0.00218]
[1777450802488,60.12,77088.72,0.0,-0.99999,0.0,0.00216]
[1777450803432,60.12,77088.72,0.0,-0.99999,0.0,0.00216]
[1777450803520,60.12,77088.72,0.0,-0.99999,0.0,0.00216]
[1777450803534,60.12,77085.45,0.0,-0.99999,0.0,0.00215]
[1777450804502,60.12,77084.37,0.0,-0.99999,0.0,0.00215]
[1777450807522,60.12,77082.81,0.0,-0.99999,0.0,0.00214]
[1777450809538,60.12,77081.78,0.0,-0.99999,0.0,0.00214]
[1777450809771,60.12,77081.78,0.0,-0.99999,0.0,0.00214]
[1777450814573,60.12,77089.05,0.0,-0.99999,0.0,0.00216]
[1777450816031,60.12,77089.05,0.0,-0.99999,0.0,0.00216]
[1777450816120,60.12,77090.49,0.0,-0.99999,0.0,0.00217]
[1777450816269,60.12,77090.49,0.0,-0.99999,0.0,0.00217]
[1777450816587,60.12,77093.03,0.0,-0.99999,0.0,0.00218]
[1777450817594,60.12,77094.09,0.0,-0.99999,0.0,0.00218]
[1777450819608,60.12,77096.94,0.0,-0.99999,0.0,0.00219]
[1777450820615,60.12,77098.96,0.0,-0.99999,0.0,0.0022]
[1777450821570,60.12,77098.96,0.0,-0.99999,0.0,0.0022]
[1777450821771,60.12,77098.96,0.0,-0.99999,0.0,0.0022]
[1777450821832,60.12,77101.18,0.0,-0.99999,0.0,0.00221]
[1777450822629,60.12,77099.85,0.0,-0.99999,0.0,0.00221]
[1777450827664,60.12,77102.23,0.0,-0.99999,0.0,0.00222]
[1777450828671,60.12,77104.89,0.0,-0.99999,0.0,0.00223]
[1777450830716,60.12,77104.87,0.0,-0.99999,0.0,0.00223]
[1777450830769,60.12,77104.87,0.0,-0.99999,0.0,0.00223]
[1777450831693,60.12,77105.6,0.0,-0.99999,0.0,0.00221]
[1777450833708,60.12,77107.67,0.0,-0.99999,0.0,0.00222]
[1777450835722,60.12,77111.4,0.0,-0.99999,0.0,0.00224]
[1777450836729,60.12,77112.81,0.0,-0.99999,0.0,0.00224]
[1777450838743,60.12,77116.05,0.0,-0.99999,0.0,0.00226]
[1777450840011,60.12,77116.05,0.0,-0.99999,0.0,0.00226]
[1777450840268,60.12,77116.05,0.0,-0.99999,0.0,0.00226]
[1777450840112,60.12,77120.34,0.0,-0.99999,0.0,0.00227]
[1777450840757,60.12,77119.82,0.0,-0.99999,0.0,0.00227]
[1777450842163,60.12,77119.82,0.0,-0.99999,0.0,0.00227]
[1777450842270,60.12,77119.82,0.0,-0.99999,0.0,0.00227]
[1777450845792,60.12,77117.92,0.0,-0.99999,0.0,0.00226]
[1777450849758,60.12,77118.05,0.0,-0.99999,0.0,0.00226]
[1777450849769,60.12,77118.05,0.0,-0.99999,0.0,0.00226]
[1777450855056,60.12,77118.18,0.0,-0.99999,0.0,0.00226]
[1777450857236,60.12,77120.32,0.0,-0.99999,0.0,0.00227]
[1777450859404,60.12,77121.24,0.0,-0.99999,0.0,0.00228]
[1777450859520,60.12,77121.24,0.0,-0.99999,0.0,0.00228]
[1777450859770,60.12,77121.24,0.0,-0.99999,0.0,0.00228]
[1777450859889,60.12,77121.1,0.0,-0.99999,0.0,0.00228]
[1777450863918,60.12,77125.45,0.0,-0.99999,0.0,0.00229]
[1777450865933,60.12,77131.79,0.0,-0.99999,0.0,0.00232]
[1777450867245,60.12,77131.79,0.0,-0.99999,0.0,0.00232]
[1777450867270,60.12,77131.79,0.0,-0.99999,0.0,0.00232]
[1777450872982,60.12,77131.76,0.0,-0.99999,0.0,0.00232]
[1777450876770,60.12,77131.87,0.0,-0.99999,0.0,0.00232]
[1777450877019,60.12,77131.87,0.0,-0.99999,0.0,0.00232]
[1777450878192,60.12,77131.51,0.0,-0.99999,0.0,0.00232]
[1777450878272,60.12,77131.51,0.0,-0.99999,0.0,0.00232]
[1777450878233,60.12,77131.46,0.0,-0.99999,0.0,0.00232]
[1777450880031,60.12,77134.03,0.0,-0.99999,0.0,0.00233]
[1777450885066,60.12,77133.07,0.0,-0.99999,0.0,0.00232]
[1777450887081,60.12,77134.79,0.0,-0.99999,0.0,0.00233]
[1777450888088,60.12,77137.64,0.0,-0.99999,0.0,0.00234]
[1777450889095,60.12,77139.39,0.0,-0.99999,0.0,0.00235]
[1777450890153,60.12,77139.39,0.0,-0.99999,0.0,0.00235]
[1777450890269,60.12,77139.39,0.0,-0.99999,0.0,0.00235]
[1777450891109,60.12,77138.98,0.0,-0.99999,0.0,0.00233]
[1777450892116,60.12,77136.73,0.0,-0.99999,0.0,0.00232]
[1777450897151,60.12,77135.97,0.0,-0.99999,0.0,0.00232]
[1777450900894,60.12,77136.11,0.0,-0.99999,0.0,0.00232]
[1777450901020,60.12,77136.11,0.0,-0.99999,0.0,0.00232]
[1777450902135,60.12,77136.46,0.0,-0.99999,0.0,0.00232]
[1777450902268,60.12,77136.46,0.0,-0.99999,0.0,0.00232]
[1777450902187,60.12,77136.91,0.0,-0.99999,0.0,0.00232]
[1777450905208,60.12,77138.69,0.0,-0.99999,0.0,0.00233]
[1777450908575,60.12,77139.3,0.0,-0.99999,0.0,0.00233]
[1777450908768,60.12,77139.3,0.0,-0.99999,0.0,0.00233]
[1777450911249,60.12,77137.33,0.0,-0.99999,0.0,0.00233]
[1777450913306,60.12,77136.33,0.0,-0.99999,0.0,0.00232]
[1777450913353,60.12,77132.98,0.0,-0.99999,0.0,0.00231]
[1777450913519,60.12,77132.98,0.0,-0.99999,0.0,0.00231]
[1777450914526,60.12,77132.32,0.0,-0.99999,0.0,0.00231]
[1777450914768,60.12,77132.32,0.0,-0.99999,0.0,0.00231]
[1777450915278,60.12,77131.55,0.0,-0.99999,0.0,0.0023]
[1777450918887,60.12,77129.91,0.0,-0.99999,0.0,0.0023]
[1777450919019,60.12,77129.91,0.0,-0.99999,0.0,0.0023]
[1777450924341,60.12,77128.82,0.0,-0.99999,0.0,0.00229]
[1777450925296,60.12,77128.82,0.0,-0.99999,0.0,0.00229]
[1777450925526,60.12,77127.27,0.0,-0.99999,0.0,0.00228]
[1777450925709,60.12,77127.27,0.0,-0.99999,0.0,0.00228]
[1777450925769,60.12,77127.27,0.0,-0.99999,0.0,0.00228]
[1777450926355,60.12,77126.26,0.0,-0.99999,0.0,0.00228]
[1777450927362,60.12,77124.28,0.0,-0.99999,0.0,0.00227]
[1777450930383,60.12,77122.21,0.0,-0.99999,0.0,0.00226]
[1777450930506,60.12,77122.21,0.0,-0.99999,0.0,0.00226]
[1777450930520,60.12,77122.21,0.0,-0.99999,0.0,0.00226]
[1777450932398,60.12,77120.02,0.0,-0.99999,0.0,0.00226]
[1777450933425,60.12,77120.02,0.0,-0.99999,0.0,0.00226]
[1777450933519,60.12,77120.02,0.0,-0.99999,0.0,0.00226]
[1777450934230,60.12,77120.02,0.0,-0.99999,0.0,0.00226]
[1777450934268,60.12,77120.02,0.0,-0.99999,0.0,0.00226]
[1777450934331,60.12,77118.43,0.0,-0.99999,0.0,0.00225]
[1777450935419,60.12,77116.66,0.0,-0.99999,0.0,0.00224]
[1777450937433,60.12,77114.89,0.0,-0.99999,0.0,0.00224]
[1777450940161,60.12,77114.54,0.0,-0.99999,0.0,0.00223]
[1777450940272,60.12,77114.54,0.0,-0.99999,0.0,0.00223]
[1777450946342,60.12,77111.72,0.0,-0.99999,0.0,0.00222]
[1777450946519,60.12,77111.47,0.0,-0.99999,0.0,0.00222]
[1777450947315,60.12,77111.47,0.0,-0.99999,0.0,0.00222]
[1777450947371,60.12,77111.73,0.0,-0.99999,0.0,0.00222]
[1777450947521,60.12,77111.73,0.0,-0.99999,0.0,0.00222]
[1777450948510,60.12,77108.07,0.0,-0.99999,0.0,0.00221]
[1777450950523,60.12,77106.2,0.0,-0.99999,0.0,0.0022]
[1777450951530,60.12,77106.63,0.0,-0.99999,0.0,0.00219]
[1777450952429,60.12,77106.63,0.0,-0.99999,0.0,0.00219]
[1777450952527,60.12,77106.63,0.0,-0.99999,0.0,0.00219]
[1777450957573,60.12,77106.88,0.0,-0.99999,0.0,0.00219]
[1777450962608,60.12,77105.72,0.0,-0.99999,0.0,0.00219]
[1777450964622,60.12,77103.25,0.0,-0.99999,0.0,0.00218]
[1777450965611,60.12,77103.25,0.0,-0.99999,0.0,0.00218]
[1777450965773,60.12,77103.25,0.0,-0.99999,0.0,0.00218]
[1777450965873,60.12,77101.54,0.0,-0.99999,0.0,0.00217]
[1777450966729,60.12,77101.54,0.0,-0.99999,0.0,0.00217]
[1777450966769,60.12,77101.54,0.0,-0.99999,0.0,0.00217]
[1777450966821,60.12,77101.13,0.0,-0.99999,0.0,0.00217]
[1777450970499,60.12,77100.39,0.0,-0.99999,0.0,0.00216]
[1777450970518,60.12,77100.39,0.0,-0.99999,0.0,0.00216]
[1777450970664,60.12,77098.6,0.0,-0.99999,0.0,0.00216]
[1777450971670,60.12,77096.62,0.0,-0.99999,0.0,0.00215]
[1777450972678,60.12,77092.12,0.0,-0.99999,0.0,0.00213]
[1777450974118,60.12,77092.12,0.0,-0.99999,0.0,0.00213]
[1777450974269,60.12,77092.12,0.0,-0.99999,0.0,0.00213]
[1777450974312,60.12,77088.17,0.0,-0.99999,0.0,0.00212]
[1777450977294,60.12,77088.26,0.0,-0.99999,0.0,0.00212]
[1777450977519,60.12,77087.83,0.0,-0.99999,0.0,0.00212]
[1777450983175,60.12,77086.76,0.0,-0.99999,0.0,0.00211]
[1777450983269,60.12,77086.76,0.0,-0.99999,0.0,0.00211]
[1777450983370,60.12,77084.73,0.0,-0.99999,0.0,0.00211]
[1777450983755,60.12,77082.97,0.0,-0.99999,0.0,0.0021]
[1777450984451,60.12,77082.97,0.0,-0.99999,0.0,0.0021]
[1777450984520,60.12,77082.97,0.0,-0.99999,0.0,0.0021]
[1777450984763,60.12,77080.23,0.0,-0.99999,0.0,0.00209]
[1777450986775,60.12,77078.39,0.0,-0.99999,0.0,0.00208]
[1777450990722,60.12,77077.68,0.0,-0.99999,0.0,0.00208]
[1777450990768,60.12,77077.68,0.0,-0.99999,0.0,0.00208]
[1777450995841,60.12,77079.47,0.0,-0.99999,0.0,0.00209]
[1777450998168,60.12,77079.75,0.0,-0.99999,0.0,0.00209]
[1777450998273,60.12,77079.75,0.0,-0.99999,0.0,0.00209]
[1777450999436,60.12,77079.86,0.0,-0.99999,0.0,0.00209]
[1777450998862,60.12,77077.85,0.0,-0.99999,0.0,0.00208]
[1777450999520,60.12,77077.85,0.0,-0.99999,0.0,0.00208]
[1777450999872,60.12,77077.08,0.0,-0.99999,0.0,0.00208]
[1777451002893,60.12,77070.5,0.0,-0.99999,0.0,0.00205]
[1777451004907,60.12,77067.97,0.0,-0.99999,0.0,0.00204]
[1777451010949,60.12,77067.71,0.0,-0.99999,0.0,0.00204]
[1777451011956,60.12,77067.91,0.0,-0.99999,0.0,0.00203]
[1777451014977,60.12,77066.03,0.0,-0.99999,0.0,0.00202]
[1777451015984,60.12,77070.16,0.0,-0.99999,0.0,0.00204]
[1777451021021,60.12,77070.61,0.0,-0.99999,0.0,0.00204]
[1777451026056,60.12,77070.28,0.0,-0.99999,0.0,0.00204]
[1777451028474,60.12,77070.76,0.0,-0.99999,0.0,0.00204]
[1777451028518,60.12,77070.76,0.0,-0.99999,0.0,0.00204]
[1777451030084,60.12,77075.35,0.0,-0.99999,0.0,0.00206]
[1777451031091,60.12,77079.9,0.0,-0.99999,0.0,0.00207]
[1777451032100,60.12,77078.2,0.0,-0.99999,0.0,0.00207]
[1777451033105,60.12,77075.8,0.0,-0.99999,0.0,0.00206]
[1777451034225,60.12,77075.8,0.0,-0.99999,0.0,0.00206]
[1777451034272,60.12,77075.8,0.0,-0.99999,0.0,0.00206]
[1777451035219,60.12,77075.63,0.0,-0.99999,0.0,0.00206]
[1777451035273,60.12,77075.63,0.0,-0.99999,0.0,0.00206]
[1777451035300,60.12,77075.63,0.0,-0.99999,0.0,0.00206]
[1777451041161,60.12,77076.05,0.0,-0.99999,0.0,0.00206]
[1777451042168,60.12,77073.49,0.0,-0.99999,0.0,0.00205]
[1777451043175,60.12,77070.29,0.0,-0.99999,0.0,0.00204]
[1777451043720,60.12,77070.29,0.0,-0.99999,0.0,0.00204]
[1777451043769,60.12,77070.29,0.0,-0.99999,0.0,0.00204]
[1777451051230,60.12,77068.48,0.0,-0.99999,0.0,0.00203]
[1777451052238,60.12,77065.07,0.0,-0.99999,0.0,0.00202]
[1777451053827,60.12,77064.61,0.0,-0.99999,0.0,0.00202]
[1777451054020,60.12,77064.61,0.0,-0.99999,0.0,0.00202]
[1777451055560,60.12,77064.87,0.0,-0.99999,0.0,0.00202]
[1777451055769,60.12,77064.87,0.0,-0.99999,0.0,0.00202]
[1777451056266,60.12,77065.8,0.0,-0.99999,0.0,0.00202]
[1777451061300,60.12,77068.46,0.0,-0.99999,0.0,0.00203]
[1777451062511,60.12,77068.46,0.0,-0.99999,0.0,0.00203]
[1777451062518,60.12,77069.43,0.0,-0.99999,0.0,0.00204]
[1777451067909,60.12,77069.88,0.0,-0.99999,0.0,0.00204]
[1777451068023,60.12,77069.88,0.0,-0.99999,0.0,0.00204]
[1777451068610,60.12,77070.31,0.0,-0.99999,0.0,0.00204]
[1777451068768,60.12,77070.31,0.0,-0.99999,0.0,0.00204]
[1777451069357,60.12,77070.26,0.0,-0.99999,0.0,0.00204]
[1777451072378,60.12,77070.55,0.0,-0.99999,0.0,0.00203]
[1777451074391,60.12,77075.04,0.0,-0.99999,0.0,0.00204]
[1777451075443,60.12,77075.04,0.0,-0.99999,0.0,0.00204]
[1777451075521,60.12,77075.04,0.0,-0.99999,0.0,0.00204]
[1777451075514,60.12,77076.94,0.0,-0.99999,0.0,0.00205]
[1777451081441,60.12,77076.87,0.0,-0.99999,0.0,0.00205]
[1777451086476,60.12,77077.95,0.0,-0.99999,0.0,0.00205]
[1777451087483,60.12,77083.07,0.0,-0.99999,0.0,0.00207]
[1777451088490,60.12,77088.81,0.0,-0.99999,0.0,0.00209]
[1777451088989,60.12,77088.81,0.0,-0.99999,0.0,0.00209]
[1777451089019,60.12,77088.81,0.0,-0.99999,0.0,0.00209]
[1777451090413,60.12,77090.04,0.0,-0.99999,0.0,0.0021]
[1777451090519,60.12,77090.04,0.0,-0.99999,0.0,0.0021]
[1777451090544,60.12,77090.37,0.0,-0.99999,0.0,0.0021]
[1777451096546,60.12,77091.06,0.0,-0.99999,0.0,0.0021]
[1777451098253,60.12,77091.06,0.0,-0.99999,0.0,0.0021]
[1777451098271,60.12,77091.06,0.0,-0.99999,0.0,0.0021]
[1777451100575,60.12,77094.43,0.0,-0.99999,0.0,0.00211]
[1777451105610,60.12,77094.39,0.0,-0.99999,0.0,0.00211]
[1777451106793,60.12,77094.39,0.0,-0.99999,0.0,0.00211]
[1777451107020,60.12,77094.39,0.0,-0.99999,0.0,0.00211]
[1777451107849,60.12,77094.52,0.0,-0.99999,0.0,0.00211]
[1777451108018,60.12,77094.52,0.0,-0.99999,0.0,0.00211]
[1777451108066,60.12,77096.54,0.0,-0.99999,0.0,0.00212]
[1777451110646,60.12,77093.2,0.0,-0.99999,0.0,0.00211]
[1777451115681,60.12,77092.48,0.0,-0.99999,0.0,0.00211]
[1777451117047,60.12,77092.48,0.0,-0.99999,0.0,0.00211]
[1777451117270,60.12,77092.48,0.0,-0.99999,0.0,0.00211]
[1777451120716,60.12,77089.2,0.0,-0.99999,0.0,0.00209]
[1777451122295,60.12,77089.2,0.0,-0.99999,0.0,0.00209]
[1777451122519,60.12,77089.2,0.0,-0.99999,0.0,0.00209]
[1777451122577,60.12,77089.86,0.0,-0.99999,0.0,0.0021]
[1777451125183,60.12,77090.54,0.0,-0.99999,0.0,0.0021]
[1777451125271,60.12,77090.54,0.0,-0.99999,0.0,0.0021]
[1777451126758,60.12,77094.23,0.0,-0.99999,0.0,0.00211]
[1777451131796,60.12,77095.0,0.0,-0.99999,0.0,0.0021]
[1777451135823,60.12,77098.44,0.0,-0.99999,0.0,0.00211]
[1777451137916,60.12,77098.43,0.0,-0.99999,0.0,0.00211]
[1777451138019,60.12,77098.43,0.0,-0.99999,0.0,0.00211]
[1777451138120,60.12,77100.46,0.0,-0.99999,0.0,0.00212]
[1777451138745,60.12,77100.46,0.0,-0.99999,0.0,0.00212]
[1777451138771,60.12,77100.46,0.0,-0.99999,0.0,0.00212]
[1777451138845,60.12,77103.6,0.0,-0.99999,0.0,0.00213]
[1777451144485,60.12,77104.3,0.0,-0.99999,0.0,0.00214]
[1777451144518,60.12,77104.3,0.0,-0.99999,0.0,0.00214]
[1777451146900,60.12,77107.39,0.0,-0.99999,0.0,0.00215]
[1777451148379,60.12,77107.39,0.0,-0.99999,0.0,0.00215]
[1777451148519,60.12,77107.39,0.0,-0.99999,0.0,0.00215]
[1777451148480,60.12,77107.2,0.0,-0.99999,0.0,0.00215]
[1777451150220,60.12,77107.65,0.0,-0.99999,0.0,0.00215]
[1777451150269,60.12,77107.65,0.0,-0.99999,0.0,0.00215]
[1777451152943,60.12,77110.92,0.0,-0.99999,0.0,0.00216]
[1777451155335,60.12,77111.35,0.0,-0.99999,0.0,0.00216]
[1777451155526,60.12,77111.35,0.0,-0.99999,0.0,0.00216]
[1777451155343,60.12,77115.55,0.0,-0.99999,0.0,0.00218]
[1777451155964,60.12,77117.38,0.0,-0.99999,0.0,0.00219]
[1777451156725,60.12,77117.38,0.0,-0.99999,0.0,0.00219]
[1777451156768,60.12,77117.38,0.0,-0.99999,0.0,0.00219]
[1777451161900,60.12,77116.31,0.0,-0.99999,0.0,0.00218]
[1777451162019,60.12,77116.31,0.0,-0.99999,0.0,0.00218]
[1777451163054,60.12,77114.73,0.0,-0.99999,0.0,0.00218]
[1777451163269,60.12,77114.73,0.0,-0.99999,0.0,0.00218]
[1777451163287,60.12,77114.32,0.0,-0.99999,0.0,0.00217]
[1777451164020,60.12,77116.76,0.0,-0.99999,0.0,0.00218]
[1777451169056,60.12,77118.0,0.0,-0.99999,0.0,0.00219]
[1777451174091,60.12,77118.1,0.0,-0.99999,0.0,0.00219]
[1777451177274,60.12,77118.33,0.0,-0.99999,0.0,0.00219]
[1777451177518,60.12,77118.33,0.0,-0.99999,0.0,0.00219]
[1777451184161,60.12,77118.73,0.0,-0.99999,0.0,0.00219]
[1777451190204,60.12,77118.75,0.0,-0.99999,0.0,0.00219]
[1777451191209,60.12,77118.83,0.0,-0.99999,0.0,0.00218]
[1777451192450,60.12,77118.83,0.0,-0.99999,0.0,0.00218]
[1777451192519,60.12,77118.83,0.0,-0.99999,0.0,0.00218]
[1777451194062,60.12,77119.19,0.0,-0.99999,0.0,0.00218]
[1777451194269,60.12,77119.19,0.0,-0.99999,0.0,0.00218]
[1777451194370,60.12,77119.19,0.0,-0.99999,0.0,0.00218]
[1777451196245,60.12,77117.03,0.0,-0.99999,0.0,0.00217]
[1777451197252,60.12,77115.21,0.0,-0.99999,0.0,0.00216]
[1777451198260,60.12,77109.49,0.0,-0.99999,0.0,0.00214]
[1777451200274,60.12,77108.19,0.0,-0.99999,0.0,0.00214]
[1777451205309,60.12,77108.06,0.0,-0.99999,0.0,0.00214]
[1777451207769,60.12,77108.37,0.0,-0.99999,0.0,0.00214]
[1777451213365,60.12,77107.73,0.0,-0.99999,0.0,0.00213]
[1777451216412,60.12,77106.87,0.0,-0.99999,0.0,0.00213]
[1777451216520,60.12,77106.87,0.0,-0.99999,0.0,0.00213]
[1777451216603,60.12,77106.25,0.0,-0.99999,0.0,0.00213]
[1777451216937,60.12,77106.25,0.0,-0.99999,0.0,0.00213]
[1777451217018,60.12,77106.25,0.0,-0.99999,0.0,0.00213]
[1777451219407,60.12,77103.39,0.0,-0.99999,0.0,0.00212]
[1777451221421,60.12,77101.56,0.0,-0.99999,0.0,0.00211]
[1777451224443,60.12,77103.19,0.0,-0.99999,0.0,0.00212]
[1777451225035,60.12,77103.19,0.0,-0.99999,0.0,0.00212]
[1777451225269,60.12,77103.19,0.0,-0.99999,0.0,0.00212]
[1777451225314,60.12,77103.19,0.0,-0.99999,0.0,0.00212]
[1777451225519,60.12,77103.19,0.0,-0.99999,0.0,0.00212]
[1777451225539,60.12,77103.01,0.0,-0.99999,0.0,0.00212]
[1777451231492,60.12,77103.34,0.0,-0.99999,0.0,0.00212]
[1777451234524,60.12,77103.41,0.0,-0.99999,0.0,0.00212]
[1777451234607,60.12,77103.97,0.0,-0.99999,0.0,0.00212]
[1777451234772,60.12,77103.97,0.0,-0.99999,0.0,0.00212]
[1777451234794,60.12,77103.97,0.0,-0.99999,0.0,0.00212]
[1777451235018,60.12,77103.97,0.0,-0.99999,0.0,0.00212]
[1777451240555,60.12,77104.49,0.0,-0.99999,0.0,0.00212]
[1777451245590,60.12,77104.35,0.0,-0.99999,0.0,0.00212]
[1777451248162,60.12,77104.31,0.0,-0.99999,0.0,0.00212]
[1777451248214,60.12,77104.31,0.0,-0.99999,0.0,0.00212]
[1777451248269,60.12,77104.31,0.0,-0.99999,0.0,0.00212]
[1777451248281,60.12,77104.31,0.0,-0.99999,0.0,0.00212]
[1777451249618,60.12,77105.89,0.0,-0.99999,0.0,0.00213]
[1777451251631,60.12,77106.17,0.0,-0.99999,0.0,0.00211]
[1777451256666,60.12,77106.19,0.0,-0.99999,0.0,0.00211]
[1777451261701,60.12,77105.82,0.0,-0.99999,0.0,0.00211]
[1777451263186,60.12,77105.79,0.0,-0.99999,0.0,0.00211]
[1777451263269,60.12,77105.79,0.0,-0.99999,0.0,0.00211]
[1777451263516,60.12,77105.79,0.0,-0.99999,0.0,0.00211]
[1777451263716,60.12,77105.72,0.0,-0.99999,0.0,0.00211]
[1777451263771,60.12,77105.72,0.0,-0.99999,0.0,0.00211]
[1777451273786,60.12,77105.94,0.0,-0.99999,0.0,0.00211]
[1777451278571,60.12,77106.04,0.0,-0.99999,0.0,0.00211]
[1777451278769,60.12,77105.76,0.0,-0.99999,0.0,0.00211]
[1777451281260,60.12,77105.71,0.0,-0.99999,0.0,0.00211]
[1777451281269,60.12,77105.71,0.0,-0.99999,0.0,0.00211]
[1777451281361,60.12,77105.1,0.0,-0.99999,0.0,0.00211]
[1777451283829,60.12,77104.37,0.0,-0.99999,0.0,0.00211]
[1777451284023,60.12,77104.37,0.0,-0.99999,0.0,0.00211]
[1777451290221,60.12,77102.77,0.0,-0.99999,0.0,0.0021]
[1777451290269,60.12,77102.77,0.0,-0.99999,0.0,0.0021]
[1777451290520,60.12,77102.77,0.0,-0.99999,0.0,0.0021]
[1777451290530,60.12,77100.42,0.0,-0.99999,0.0,0.00209]
[1777451290770,60.12,77100.42,0.0,-0.99999,0.0,0.00209]
[1777451290905,60.12,77098.55,0.0,-0.99999,0.0,0.00209]
[1777451295940,60.12,77099.09,0.0,-0.99999,0.0,0.00209]
[1777451297959,60.12,77099.22,0.0,-0.99999,0.0,0.00209]
[1777451298018,60.12,77099.22,0.0,-0.99999,0.0,0.00209]
[1777451298202,60.12,77099.22,0.0,-0.99999,0.0,0.00209]
[1777451298270,60.12,77099.22,0.0,-0.99999,0.0,0.00209]
[1777451298279,60.12,77099.25,0.0,-0.99999,0.0,0.00209]
[1777451303996,60.12,77100.47,0.0,-0.99999,0.0,0.00209]
[1777451309032,60.12,77099.81,0.0,-0.99999,0.0,0.00209]
[1777451311046,60.12,77099.28,0.0,-0.99999,0.0,0.00208]
[1777451315757,60.12,77099.06,0.0,-0.99999,0.0,0.00207]
[1777451315769,60.12,77099.06,0.0,-0.99999,0.0,0.00207]
[1777451315974,60.12,77098.97,0.0,-0.99999,0.0,0.00207]
[1777451316018,60.12,77098.97,0.0,-0.99999,0.0,0.00207]
[1777451316081,60.12,77098.8,0.0,-0.99999,0.0,0.00207]
[1777451322123,60.12,77099.12,0.0,-0.99999,0.0,0.00207]
[1777451327158,60.12,77100.22,0.0,-0.99999,0.0,0.00208]
[1777451328200,60.12,77100.22,0.0,-0.99999,0.0,0.00208]
[1777451328269,60.12,77100.22,0.0,-0.99999,0.0,0.00208]
[1777451328302,60.12,77100.22,0.0,-0.99999,0.0,0.00208]
[1777451328518,60.12,77100.22,0.0,-0.99999,0.0,0.00208]
[1777451328619,60.12,77099.92,0.0,-0.99999,0.0,0.00208]
[1777451334206,60.12,77099.23,0.0,-0.99999,0.0,0.00207]
[1777451335418,60.12,77099.23,0.0,-0.99999,0.0,0.00207]
[1777451335518,60.12,77099.23,0.0,-0.99999,0.0,0.00207]
[1777451335529,60.12,77099.23,0.0,-0.99999,0.0,0.00207]
[1777451335769,60.12,77099.23,0.0,-0.99999,0.0,0.00207]
[1777451335619,60.12,77100.49,0.0,-0.99999,0.0,0.00208]
[1777451341256,60.12,77100.73,0.0,-0.99999,0.0,0.00208]
[1777451345074,60.12,77100.02,0.0,-0.99999,0.0,0.00208]
[1777451345191,60.12,77100.02,0.0,-0.99999,0.0,0.00208]
[1777451345268,60.12,77100.02,0.0,-0.99999,0.0,0.00208]
[1777451345285,60.12,77100.61,0.0,-0.99999,0.0,0.00208]
[1777451350320,60.12,77100.85,0.0,-0.99999,0.0,0.00208]
[1777451351800,60.12,77100.85,0.0,-0.99999,0.0,0.00208]
[1777451351962,60.12,77101.12,0.0,-0.99999,0.0,0.00208]
[1777451352018,60.12,77101.12,0.0,-0.99999,0.0,0.00208]
[1777451352334,60.12,77101.62,0.0,-0.99999,0.0,0.00208]
[1777451357371,60.12,77102.83,0.0,-0.99999,0.0,0.00209]
[1777451362406,60.12,77102.5,0.0,-0.99999,0.0,0.00209]
[1777451365089,60.12,77101.13,0.0,-0.99999,0.0,0.00208]
[1777451365142,60.12,77101.13,0.0,-0.99999,0.0,0.00208]
[1777451365269,60.12,77101.13,0.0,-0.99999,0.0,0.00208]
[1777451365427,60.12,77100.93,0.0,-0.99999,0.0,0.00208]
[1777451370462,60.12,77100.23,0.0,-0.99999,0.0,0.00208]
[1777451371684,60.12,77100.23,0.0,-0.99999,0.0,0.00208]
[1777451371702,60.12,77100.23,0.0,-0.99999,0.0,0.00208]
[1777451371769,60.12,77100.23,0.0,-0.99999,0.0,0.00208]
[1777451371735,60.12,77100.32,0.0,-0.99999,0.0,0.00206]
[1777451377511,60.12,77100.29,0.0,-0.99999,0.0,0.00206]
[1777451382546,60.12,77100.61,0.0,-0.99999,0.0,0.00207]
[1777451382845,60.12,77100.61,0.0,-0.99999,0.0,0.00207]
[1777451382905,60.12,77100.61,0.0,-0.99999,0.0,0.00207]
[1777451383019,60.12,77100.61,0.0,-0.99999,0.0,0.00207]
[1777451383553,60.12,77100.98,0.0,-0.99999,0.0,0.00207]
[1777451388588,60.12,77100.86,0.0,-0.99999,0.0,0.00207]
[1777451393623,60.12,77100.83,0.0,-0.99999,0.0,0.00207]
[1777451399667,60.12,77098.13,0.0,-0.99999,0.0,0.00206]
[1777451400674,60.12,77089.73,0.0,-0.99999,0.0,0.00203]
[1777451401567,60.12,77089.73,0.0,-0.99999,0.0,0.00203]
[1777451401774,60.12,77089.73,0.0,-0.99999,0.0,0.00203]
[1777451401681,60.12,77085.86,0.0,-0.99999,0.0,0.00201]
[1777451402688,60.12,77083.62,0.0,-0.99999,0.0,0.002]
[1777451403433,60.12,77083.62,0.0,-0.99999,0.0,0.002]
[1777451403518,60.12,77083.62,0.0,-0.99999,0.0,0.002]
[1777451403695,60.12,77082.09,0.0,-0.99999,0.0,0.002]
[1777451408597,60.12,77082.59,0.0,-0.99999,0.0,0.002]
[1777451408769,60.12,77082.59,0.0,-0.99999,0.0,0.002]
[1777451408770,60.12,77082.27,0.0,-0.99999,0.0,0.002]
[1777451408874,60.12,77082.27,0.0,-0.99999,0.0,0.002]
[1777451409021,60.12,77082.27,0.0,-0.99999,0.0,0.002]
[1777451412758,60.12,77079.87,0.0,-0.99999,0.0,0.00199]
[1777451413764,60.12,77073.79,0.0,-0.99999,0.0,0.00197]
[1777451414772,60.12,77070.82,0.0,-0.99999,0.0,0.00196]
[1777451416389,60.12,77070.18,0.0,-0.99999,0.0,0.00196]
[1777451416519,60.12,77070.18,0.0,-0.99999,0.0,0.00196]
[1777451416668,60.12,77070.18,0.0,-0.99999,0.0,0.00196]
[1777451416770,60.12,77070.18,0.0,-0.99999,0.0,0.00196]
[1777451416785,60.12,77070.35,0.0,-0.99999,0.0,0.00196]
[1777451421821,60.12,77070.0,0.0,-0.99999,0.0,0.00196]
[1777451422827,60.12,77073.24,0.0,-0.99999,0.0,0.00197]
[1777451424865,60.12,77072.83,0.0,-0.99999,0.0,0.00197]
[1777451425024,60.12,77073.04,0.0,-0.99999,0.0,0.00197]
[1777451425185,60.12,77073.04,0.0,-0.99999,0.0,0.00197]
[1777451425269,60.12,77073.04,0.0,-0.99999,0.0,0.00197]
[1777451425850,60.12,77073.0,0.0,-0.99999,0.0,0.00197]
[1777451427768,60.12,77073.17,0.0,-0.99999,0.0,0.00197]
[1777451427863,60.12,77074.02,0.0,-0.99999,0.0,0.00197]
[1777451432820,60.12,77074.84,0.0,-0.99999,0.0,0.00197]
[1777451431891,60.12,77077.23,0.0,-0.99999,0.0,0.00197]
[1777451433019,60.12,77077.23,0.0,-0.99999,0.0,0.00197]
[1777451433083,60.12,77077.23,0.0,-0.99999,0.0,0.00197]
[1777451433269,60.12,77077.23,0.0,-0.99999,0.0,0.00197]
[1777451433344,60.12,77077.58,0.0,-0.99999,0.0,0.00197]
[1777451438602,60.12,77077.49,0.0,-0.99999,0.0,0.00197]
[1777451438769,60.12,77077.49,0.0,-0.99999,0.0,0.00197]
[1777451439948,60.12,77074.06,0.0,-0.99999,0.0,0.00196]
[1777451440926,60.12,77074.06,0.0,-0.99999,0.0,0.00196]
[1777451441019,60.12,77074.06,0.0,-0.99999,0.0,0.00196]
[1777451441121,60.12,77072.91,0.0,-0.99999,0.0,0.00195]
[1777451446998,60.12,77073.83,0.0,-0.99999,0.0,0.00196]
[1777451448371,60.12,77073.83,0.0,-0.99999,0.0,0.00196]
[1777451448519,60.12,77073.83,0.0,-0.99999,0.0,0.00196]
[1777451454048,60.12,77073.81,0.0,-0.99999,0.0,0.00196]
[1777451457826,60.12,77075.13,0.0,-0.99999,0.0,0.00196]
[1777451457070,60.12,77076.65,0.0,-0.99999,0.0,0.00197]
[1777451458024,60.12,77076.65,0.0,-0.99999,0.0,0.00197]
[1777451458259,60.12,77076.65,0.0,-0.99999,0.0,0.00197]
[1777451458269,60.12,77076.65,0.0,-0.99999,0.0,0.00197]
[1777451458318,60.12,77076.65,0.0,-0.99999,0.0,0.00197]
[1777451463627,60.12,77076.23,0.0,-0.99999,0.0,0.00196]
[1777451465714,60.12,77075.86,0.0,-0.99999,0.0,0.00196]
[1777451465771,60.12,77075.86,0.0,-0.99999,0.0,0.00196]
[1777451465816,60.12,77075.72,0.0,-0.99999,0.0,0.00196]
[1777451465987,60.12,77075.72,0.0,-0.99999,0.0,0.00196]
[1777451466020,60.12,77075.72,0.0,-0.99999,0.0,0.00196]
[1777451466133,60.12,77073.83,0.0,-0.99999,0.0,0.00196]
[1777451471168,60.12,77073.43,0.0,-0.99999,0.0,0.00196]
[1777451473445,60.12,77072.49,0.0,-0.99999,0.0,0.00195]
[1777451473520,60.12,77072.49,0.0,-0.99999,0.0,0.00195]
[1777451473892,60.12,77072.49,0.0,-0.99999,0.0,0.00195]
[1777451473546,60.12,77068.79,0.0,-0.99999,0.0,0.00194]
[1777451474019,60.12,77068.79,0.0,-0.99999,0.0,0.00194]
[1777451474188,60.12,77065.21,0.0,-0.99999,0.0,0.00193]
[1777451479224,60.12,77065.95,0.0,-0.99999,0.0,0.00193]
[1777451482850,60.12,77065.23,0.0,-0.99999,0.0,0.00193]
[1777451483019,60.12,77065.09,0.0,-0.99999,0.0,0.00193]
[1777451483144,60.12,77065.09,0.0,-0.99999,0.0,0.00193]
[1777451483275,60.12,77065.09,0.0,-0.99999,0.0,0.00193]
[1777451483359,60.12,77065.09,0.0,-0.99999,0.0,0.00193]
[1777451488288,60.12,77059.3,0.0,-0.99999,0.0,0.00191]
[1777451489494,60.12,77059.3,0.0,-0.99999,0.0,0.00191]
[1777451489519,60.12,77059.3,0.0,-0.99999,0.0,0.00191]
[1777451489595,60.12,77057.67,0.0,-0.99999,0.0,0.0019]
[1777451490008,60.12,77057.67,0.0,-0.99999,0.0,0.0019]
[1777451490019,60.12,77057.67,0.0,-0.99999,0.0,0.0019]
[1777451496344,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451497772,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451497871,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451498020,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451498141,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451498268,60.12,77055.62,0.0,-0.99999,0.0,0.00188]
[1777451498358,60.12,77055.67,0.0,-0.99999,0.0,0.00188]
[1777451503393,60.12,77055.94,0.0,-0.99999,0.0,0.00188]
[1777451508428,60.12,77055.56,0.0,-0.99999,0.0,0.00188]
[1777451510843,60.12,77054.64,0.0,-0.99999,0.0,0.00188]
[1777451510870,60.12,77055.18,0.0,-0.99999,0.0,0.00188]
[1777451511019,60.12,77055.18,0.0,-0.99999,0.0,0.00188]
[1777451511487,60.12,77055.18,0.0,-0.99999,0.0,0.00188]
[1777451511519,60.12,77055.18,0.0,-0.99999,0.0,0.00188]
[1777451511563,60.12,77054.7,0.0,-0.99999,0.0,0.00188]
[1777451513462,60.12,77056.52,0.0,-0.99999,0.0,0.00188]
[1777451514470,60.12,77057.85,0.0,-0.99999,0.0,0.00189]
[1777451515477,60.12,77047.65,0.0,-0.99999,0.0,0.00185]
[1777451516484,60.12,77039.64,0.0,-0.99999,0.0,0.00183]
[1777451517033,60.12,77039.64,0.0,-0.99999,0.0,0.00183]
[1777451517584,60.12,77039.64,0.0,-0.99999,0.0,0.00183]
[1777451517653,60.12,77039.44,0.0,-0.99999,0.0,0.00183]
[1777451518697,60.12,77039.44,0.0,-0.99999,0.0,0.00183]
[1777451518707,60.12,77039.28,0.0,-0.99999,0.0,0.00183]
[1777451522526,60.12,77035.98,0.0,-0.99999,0.0,0.00182]
[1777451524971,60.12,77034.85,0.0,-0.99999,0.0,0.00181]
[1777451524540,60.12,77032.44,0.0,-0.99999,0.0,0.0018]
[1777451525020,60.12,77032.44,0.0,-0.99999,0.0,0.0018]
[1777451525547,60.12,77032.12,0.0,-0.99999,0.0,0.0018]
[1777451526064,60.12,77032.12,0.0,-0.99999,0.0,0.0018]
[1777451526270,60.12,77032.12,0.0,-0.99999,0.0,0.0018]
[1777451531590,60.12,77032.6,0.0,-0.99999,0.0,0.00181]
[1777451532070,60.12,77032.6,0.0,-0.99999,0.0,0.00181]
[1777451532270,60.12,77032.6,0.0,-0.99999,0.0,0.00181]
[1777451532515,60.12,77032.6,0.0,-0.99999,0.0,0.00181]
[1777451532521,60.12,77032.6,0.0,-0.99999,0.0,0.00181]
[1777451532597,60.12,77031.95,0.0,-0.99999,0.0,0.0018]
[1777451533604,60.12,77030.68,0.0,-0.99999,0.0,0.0018]
[1777451534611,60.12,77029.2,0.0,-0.99999,0.0,0.00179]
[1777451538379,60.12,77029.59,0.0,-0.99999,0.0,0.0018]
[1777451538520,60.12,77029.59,0.0,-0.99999,0.0,0.0018]
[1777451538837,60.12,77029.59,0.0,-0.99999,0.0,0.0018]
[1777451538926,60.12,77030.43,0.0,-0.99999,0.0,0.0018]
[1777451539024,60.12,77030.43,0.0,-0.99999,0.0,0.0018]
[1777451541660,60.12,77027.47,0.0,-0.99999,0.0,0.00179]
[1777451542667,60.12,77026.34,0.0,-0.99999,0.0,0.00179]
[1777451544222,60.12,77025.99,0.0,-0.99999,0.0,0.00178]
[1777451544270,60.12,77025.99,0.0,-0.99999,0.0,0.00178]
[1777451544844,60.12,77025.99,0.0,-0.99999,0.0,0.00178]
[1777451544872,60.12,77023.8,0.0,-0.99999,0.0,0.00178]
[1777451545018,60.12,77023.8,0.0,-0.99999,0.0,0.00178]
[1777451545688,60.12,77018.83,0.0,-0.99999,0.0,0.00176]
[1777451546695,60.12,77016.14,0.0,-0.99999,0.0,0.00175]
[1777451547163,60.12,77016.14,0.0,-0.99999,0.0,0.00175]
[1777451547269,60.12,77016.14,0.0,-0.99999,0.0,0.00175]
[1777451547644,60.12,77016.14,0.0,-0.99999,0.0,0.00175]
[1777451547753,60.12,77016.14,0.0,-0.99999,0.0,0.00175]
[1777451547851,60.12,77010.7,0.0,-0.99999,0.0,0.00174]
[1777451548709,60.12,77005.56,0.0,-0.99999,0.0,0.00172]
[1777451549716,60.12,77003.31,0.0,-0.99999,0.0,0.00171]
[1777451550372,60.12,77003.31,0.0,-0.99999,0.0,0.00171]
[1777451550519,60.12,77003.31,0.0,-0.99999,0.0,0.00171]
[1777451555758,60.12,77000.56,0.0,-0.99999,0.0,0.00169]
[1777451557456,60.12,77000.03,0.0,-0.99999,0.0,0.00169]
[1777451557519,60.12,77000.03,0.0,-0.99999,0.0,0.00169]
[1777451557772,60.12,77000.51,0.0,-0.99999,0.0,0.00169]
[1777451558718,60.12,77000.51,0.0,-0.99999,0.0,0.00169]
[1777451558770,60.12,77000.51,0.0,-0.99999,0.0,0.00169]
[1777451560793,60.12,76998.37,0.0,-0.99999,0.0,0.00169]
[1777451565828,60.12,76998.82,0.0,-0.99999,0.0,0.00169]
[1777451567832,60.12,76999.21,0.0,-0.99999,0.0,0.00169]
[1777451568019,60.12,76999.21,0.0,-0.99999,0.0,0.00169]
[1777451567842,60.12,76999.12,0.0,-0.99999,0.0,0.00169]
[1777451568244,60.12,76999.12,0.0,-0.99999,0.0,0.00169]
[1777451568270,60.12,76999.12,0.0,-0.99999,0.0,0.00169]
[1777451568849,60.12,76998.84,0.0,-0.99999,0.0,0.00169]
[1777451572952,60.12,76997.94,0.0,-0.99999,0.0,0.00168]
[1777451573019,60.12,76997.94,0.0,-0.99999,0.0,0.00168]
[1777451573676,60.12,76998.58,0.0,-0.99999,0.0,0.00169]
[1777451573769,60.12,76998.58,0.0,-0.99999,0.0,0.00169]
[1777451573884,60.12,76998.16,0.0,-0.99999,0.0,0.00169]
[1777451577912,60.12,77000.05,0.0,-0.99999,0.0,0.00169]
[1777451578919,60.12,77002.85,0.0,-0.99999,0.0,0.0017]
[1777451579575,60.12,77002.85,0.0,-0.99999,0.0,0.0017]
[1777451579770,60.12,77002.85,0.0,-0.99999,0.0,0.0017]
[1777451581941,60.12,77001.09,0.0,-0.99999,0.0,0.00169]
[1777451582949,60.12,76996.43,0.0,-0.99999,0.0,0.00168]
[1777451583074,60.12,76996.43,0.0,-0.99999,0.0,0.00168]
[1777451583269,60.12,76996.43,0.0,-0.99999,0.0,0.00168]
[1777451583788,60.12,76996.43,0.0,-0.99999,0.0,0.00168]
[1777451584020,60.12,76996.43,0.0,-0.99999,0.0,0.00168]
[1777451583956,60.12,76994.29,0.0,-0.99999,0.0,0.00167]
[1777451584963,60.12,76992.49,0.0,-0.99999,0.0,0.00167]
[1777451585902,60.12,76992.49,0.0,-0.99999,0.0,0.00167]
[1777451586024,60.12,76992.49,0.0,-0.99999,0.0,0.00167]
[1777451591005,60.12,76993.55,0.0,-0.99999,0.0,0.00167]
[1777451593446,60.12,76993.85,0.0,-0.99999,0.0,0.00167]
[1777451593519,60.12,76993.85,0.0,-0.99999,0.0,0.00167]
[1777451594028,60.12,76992.19,0.0,-0.99999,0.0,0.00167]
[1777451594055,60.12,76992.19,0.0,-0.99999,0.0,0.00167]
[1777451594269,60.12,76992.19,0.0,-0.99999,0.0,0.00167]
[1777451595034,60.12,76991.36,0.0,-0.99999,0.0,0.00166]
[1777451600070,60.12,76990.98,0.0,-0.99999,0.0,0.00166]
[1777451602925,60.12,76991.16,0.0,-0.99999,0.0,0.00166]
[1777451603022,60.12,76991.16,0.0,-0.99999,0.0,0.00166]
[1777451602930,60.12,76991.16,0.0,-0.99999,0.0,0.00166]
[1777451603991,60.12,76991.16,0.0,-0.99999,0.0,0.00166]
[1777451604023,60.12,76991.16,0.0,-0.99999,0.0,0.00166]
[1777451603123,60.12,76990.82,0.0,-0.99999,0.0,0.00166]
[1777451607120,60.12,76993.08,0.0,-0.99999,0.0,0.00167]
[1777451612743,60.12,76992.09,0.0,-0.99999,0.0,0.00166]
[1777451612769,60.12,76992.09,0.0,-0.99999,0.0,0.00166]
[1777451612802,60.12,76991.04,0.0,-0.99999,0.0,0.00165]
[1777451618773,60.12,76991.56,0.0,-0.99999,0.0,0.00165]
[1777451618859,60.12,76991.3,0.0,-0.99999,0.0,0.00165]
[1777451624589,60.12,76991.77,0.0,-0.99999,0.0,0.00165]
[1777451624773,60.12,76991.77,0.0,-0.99999,0.0,0.00165]
[1777451630281,60.12,76991.4,0.0,-0.99999,0.0,0.00165]
[1777451632286,60.12,76993.06,0.0,-0.99999,0.0,0.00166]
[1777451632521,60.12,76993.06,0.0,-0.99999,0.0,0.00166]
[1777451632562,60.12,76995.43,0.0,-0.99999,0.0,0.00167]
[1777451633163,60.12,76995.43,0.0,-0.99999,0.0,0.00167]
[1777451633269,60.12,76995.43,0.0,-0.99999,0.0,0.00167]
[1777451633302,60.12,76996.2,0.0,-0.99999,0.0,0.00167]
[1777451637055,60.12,76996.13,0.0,-0.99999,0.0,0.00167]
[1777451637269,60.12,76996.13,0.0,-0.99999,0.0,0.00167]
[1777451642365,60.12,76996.73,0.0,-0.99999,0.0,0.00167]
[1777451643372,60.12,76994.9,0.0,-0.99999,0.0,0.00166]
[1777451644151,60.12,76994.9,0.0,-0.99999,0.0,0.00166]
[1777451644268,60.12,76994.9,0.0,-0.99999,0.0,0.00166]
[1777451645010,60.12,76994.9,0.0,-0.99999,0.0,0.00166]
[1777451645019,60.12,76994.9,0.0,-0.99999,0.0,0.00166]
[1777451645386,60.12,76994.25,0.0,-0.99999,0.0,0.00166]
[1777451647400,60.12,76990.4,0.0,-0.99999,0.0,0.00165]
[1777451648755,60.12,76990.4,0.0,-0.99999,0.0,0.00165]
[1777451648770,60.12,76990.4,0.0,-0.99999,0.0,0.00165]
[1777451648913,60.12,76987.19,0.0,-0.99999,0.0,0.00164]
[1777451649413,60.12,76979.7,0.0,-0.99999,0.0,0.00162]
[1777451651427,60.12,76979.7,0.0,-0.99999,0.0,0.00162]
[1777451656463,60.12,76980.29,0.0,-0.99999,0.0,0.00162]
[1777451659275,60.12,76979.91,0.0,-0.99999,0.0,0.00162]
[1777451659518,60.12,76979.91,0.0,-0.99999,0.0,0.00162]
[1777451660967,60.12,76979.54,0.0,-0.99999,0.0,0.00162]
[1777451661018,60.12,76979.54,0.0,-0.99999,0.0,0.00162]
[1777451661068,60.12,76979.96,0.0,-0.99999,0.0,0.00162]
[1777451665526,60.12,76974.68,0.0,-0.99999,0.0,0.0016]
[1777451666603,60.12,76974.68,0.0,-0.99999,0.0,0.0016]
[1777451666768,60.12,76974.68,0.0,-0.99999,0.0,0.0016]
[1777451671572,60.12,76978.05,0.0,-0.99999,0.0,0.0016]
[1777451673397,60.12,76978.88,0.0,-0.99999,0.0,0.00161]
[1777451673517,60.12,76978.88,0.0,-0.99999,0.0,0.00161]
[1777451674640,60.12,76980.31,0.0,-0.99999,0.0,0.00161]
[1777451674768,60.12,76980.31,0.0,-0.99999,0.0,0.00161]
[1777451674865,60.12,76980.3,0.0,-0.99999,0.0,0.00161]
[1777451680635,60.12,76979.5,0.0,-0.99999,0.0,0.00161]
[1777451684663,60.12,76977.59,0.0,-0.99999,0.0,0.0016]
[1777451685591,60.12,76977.59,0.0,-0.99999,0.0,0.0016]
[1777451685770,60.12,76977.59,0.0,-0.99999,0.0,0.0016]
[1777451691712,60.12,76978.61,0.0,-0.99999,0.0,0.0016]
[1777451692365,60.12,76978.61,0.0,-0.99999,0.0,0.0016]
[1777451692519,60.12,76978.61,0.0,-0.99999,0.0,0.0016]
[1777451692718,60.12,76983.25,0.0,-0.99999,0.0,0.00162]
[1777451693667,60.12,76983.25,0.0,-0.99999,0.0,0.00162]
[1777451693769,60.12,76983.25,0.0,-0.99999,0.0,0.00162]
[1777451693829,60.12,76983.73,0.0,-0.99999,0.0,0.00162]
[1777451696920,60.12,76984.32,0.0,-0.99999,0.0,0.00162]
[1777451697019,60.12,76984.32,0.0,-0.99999,0.0,0.00162]
[1777451701782,60.12,76987.9,0.0,-0.99999,0.0,0.00163]
[1777451703111,60.12,76987.9,0.0,-0.99999,0.0,0.00163]
[1777451702789,60.12,76989.99,0.0,-0.99999,0.0,0.00164]
[1777451703269,60.12,76989.99,0.0,-0.99999,0.0,0.00164]
[1777451704450,60.12,76990.34,0.0,-0.99999,0.0,0.00164]
[1777451704518,60.12,76990.34,0.0,-0.99999,0.0,0.00164]
[1777451704802,60.12,76990.38,0.0,-0.99999,0.0,0.00164]
[1777451710016,60.12,76990.9,0.0,-0.99999,0.0,0.00164]
[1777451710268,60.12,76989.31,0.0,-0.99999,0.0,0.00164]
[1777451714364,60.12,76989.0,0.0,-0.99999,0.0,0.00164]
[1777451714524,60.12,76989.0,0.0,-0.99999,0.0,0.00164]
[1777451714873,60.12,76988.96,0.0,-0.99999,0.0,0.00163]
[1777451717894,60.12,76990.65,0.0,-0.99999,0.0,0.00164]
[1777451722843,60.12,76990.55,0.0,-0.99999,0.0,0.00164]
[1777451723019,60.12,76990.55,0.0,-0.99999,0.0,0.00164]
[1777451728971,60.12,76990.55,0.0,-0.99999,0.0,0.00164]
[1777451731787,60.12,76990.1,0.0,-0.99999,0.0,0.00164]
[1777451732019,60.12,76990.1,0.0,-0.99999,0.0,0.00164]
[1777451732120,60.12,76990.68,0.0,-0.99999,0.0,0.00163]
[1777451732597,60.12,76990.68,0.0,-0.99999,0.0,0.00163]
[1777451732769,60.12,76990.68,0.0,-0.99999,0.0,0.00163]
[1777451732999,60.12,76990.6,0.0,-0.99999,0.0,0.00163]
[1777451738034,60.12,76988.73,0.0,-0.99999,0.0,0.00162]
[1777451739777,60.12,76988.53,0.0,-0.99999,0.0,0.00162]
[1777451740024,60.12,76988.53,0.0,-0.99999,0.0,0.00162]
[1777451745083,60.12,76987.86,0.0,-0.99999,0.0,0.00162]
[1777451746326,60.12,76987.4,0.0,-0.99999,0.0,0.00162]
[1777451746519,60.12,76987.4,0.0,-0.99999,0.0,0.00162]
[1777451747097,60.12,76987.82,0.0,-0.99999,0.0,0.00162]
[1777451748090,60.12,76987.82,0.0,-0.99999,0.0,0.00162]
[1777451748106,60.12,76981.62,0.0,-0.99999,0.0,0.0016]
[1777451748239,60.12,76981.62,0.0,-0.99999,0.0,0.0016]
[1777451749113,60.12,76969.89,0.0,-0.99999,0.0,0.00157]
[1777451750124,60.12,76966.19,0.0,-0.99999,0.0,0.00156]
[1777451751131,60.12,76962.47,0.0,-0.99999,0.0,0.00155]
[1777451752138,60.12,76959.82,0.0,-0.99999,0.0,0.00154]
[1777451752324,60.12,76959.82,0.0,-0.99999,0.0,0.00154]
[1777451752518,60.12,76959.82,0.0,-0.99999,0.0,0.00154]
[1777451753351,60.12,76959.66,0.0,-0.99999,0.0,0.00154]
[1777451753518,60.12,76959.66,0.0,-0.99999,0.0,0.00154]
[1777451754151,60.12,76960.85,0.0,-0.99999,0.0,0.00154]
[1777451755159,60.12,76970.03,0.0,-0.99999,0.0,0.00157]
[1777451755952,60.12,76970.03,0.0,-0.99999,0.0,0.00157]
[1777451756166,60.12,76975.37,0.0,-0.99999,0.0,0.00158]
[1777451758181,60.12,76979.51,0.0,-0.99999,0.0,0.0016]
[1777451759188,60.12,76981.35,0.0,-0.99999,0.0,0.0016]
[1777451760195,60.12,76985.03,0.0,-0.99999,0.0,0.00161]
[1777451761201,60.12,76987.95,0.0,-0.99999,0.0,0.00162]
[1777451763216,60.12,76993.27,0.0,-0.99999,0.0,0.00164]
[1777451765219,60.12,76993.27,0.0,-0.99999,0.0,0.00164]
[1777451765223,60.12,76995.94,0.0,-0.99999,0.0,0.00164]
[1777451765278,60.12,76995.94,0.0,-0.99999,0.0,0.00164]
[1777451767246,60.12,77002.53,0.0,-0.99999,0.0,0.00166]
[1777451769260,60.12,77000.7,0.0,-0.99999,0.0,0.00166]
[1777451770267,60.12,76995.48,0.0,-0.99999,0.0,0.00164]
[1777451771273,60.12,76988.88,0.0,-0.99999,0.0,0.00162]
[1777451772549,60.12,76988.88,0.0,-0.99999,0.0,0.00162]
[1777451772774,60.12,76988.88,0.0,-0.99999,0.0,0.00162]
[1777451772816,60.12,76988.96,0.0,-0.99999,0.0,0.00162]
[1777451773288,60.12,76993.38,0.0,-0.99999,0.0,0.00164]
[1777451774295,60.12,76998.13,0.0,-0.99999,0.0,0.00165]
[1777451780017,60.12,76997.73,0.0,-0.99999,0.0,0.00165]
[1777451780116,60.12,76998.55,0.0,-0.99999,0.0,0.00165]
[1777451780269,60.12,76998.55,0.0,-0.99999,0.0,0.00165]
[1777451785864,60.12,76998.21,0.0,-0.99999,0.0,0.00165]
[1777451786769,60.12,76998.21,0.0,-0.99999,0.0,0.00165]
[1777451791415,60.12,76998.34,0.0,-0.99999,0.0,0.00164]
[1777451794018,60.12,76997.35,0.0,-0.99999,0.0,0.00164]
[1777451794119,60.12,76996.22,0.0,-0.99999,0.0,0.00163]
[1777451794268,60.12,76996.22,0.0,-0.99999,0.0,0.00163]
[1777451794353,60.12,76996.22,0.0,-0.99999,0.0,0.00163]
[1777451794519,60.12,76996.22,0.0,-0.99999,0.0,0.00163]
[1777451800478,60.12,76993.68,0.0,-0.99999,0.0,0.00163]
[1777451801484,60.12,76991.58,0.0,-0.99999,0.0,0.00162]
[1777451803398,60.12,76991.03,0.0,-0.99999,0.0,0.00162]
[1777451803518,60.12,76991.03,0.0,-0.99999,0.0,0.00162]
[1777451803553,60.12,76991.03,0.0,-0.99999,0.0,0.00162]
[1777451803769,60.12,76991.03,0.0,-0.99999,0.0,0.00162]
[1777451803870,60.12,76990.74,0.0,-0.99999,0.0,0.00162]
[1777451806521,60.12,76992.77,0.0,-0.99999,0.0,0.00162]
[1777451807528,60.12,76997.81,0.0,-0.99999,0.0,0.00164]
[1777451809245,60.12,76997.81,0.0,-0.99999,0.0,0.00164]
[1777451809269,60.12,77000.31,0.0,-0.99999,0.0,0.00165]
[1777451809450,60.12,77000.31,0.0,-0.99999,0.0,0.00165]
[1777451809520,60.12,77000.31,0.0,-0.99999,0.0,0.00165]
[1777451815243,60.12,77001.09,0.0,-0.99999,0.0,0.00165]
[1777451815268,60.12,77001.09,0.0,-0.99999,0.0,0.00165]
[1777451814577,60.12,76999.19,0.0,-0.99999,0.0,0.00164]
[1777451815441,60.12,76999.19,0.0,-0.99999,0.0,0.00164]
[1777451815529,60.12,76999.19,0.0,-0.99999,0.0,0.00164]
[1777451815584,60.12,76994.59,0.0,-0.99999,0.0,0.00163]
[1777451816591,60.12,76992.07,0.0,-0.99999,0.0,0.00162]
[1777451818977,60.12,76990.85,0.0,-0.99999,0.0,0.00162]
[1777451819019,60.12,76990.85,0.0,-0.99999,0.0,0.00162]
[1777451819078,60.12,76989.88,0.0,-0.99999,0.0,0.00162]
[1777451822633,60.12,76992.11,0.0,-0.99999,0.0,0.00162]
[1777451823640,60.12,76994.58,0.0,-0.99999,0.0,0.00163]
[1777451824396,60.12,76994.58,0.0,-0.99999,0.0,0.00163]
[1777451824519,60.12,76994.58,0.0,-0.99999,0.0,0.00163]
[1777451826042,60.12,76994.36,0.0,-0.99999,0.0,0.00163]
[1777451826270,60.12,76994.36,0.0,-0.99999,0.0,0.00163]
[1777451826078,60.12,76997.77,0.0,-0.99999,0.0,0.00164]
[1777451826661,60.12,77000.52,0.0,-0.99999,0.0,0.00165]
[1777451828034,60.12,77002.32,0.0,-0.99999,0.0,0.00165]
[1777451828426,60.12,77002.32,0.0,-0.99999,0.0,0.00165]
[1777451828518,60.12,77002.32,0.0,-0.99999,0.0,0.00165]
[1777451833710,60.12,77001.73,0.0,-0.99999,0.0,0.00165]
[1777451836073,60.12,77002.33,0.0,-0.99999,0.0,0.00165]
[1777451836186,60.12,77002.33,0.0,-0.99999,0.0,0.00165]
[1777451836270,60.12,77002.33,0.0,-0.99999,0.0,0.00165]
[1777451836255,60.12,77002.92,0.0,-0.99999,0.0,0.00165]
[1777451841769,60.12,77002.6,0.0,-0.99999,0.0,0.00165]
[1777451846803,60.12,77002.42,0.0,-0.99999,0.0,0.00165]
[1777451849043,60.12,77003.07,0.0,-0.99999,0.0,0.00165]
[1777451849270,60.12,77003.07,0.0,-0.99999,0.0,0.00165]
[1777451849300,60.12,77003.07,0.0,-0.99999,0.0,0.00165]
[1777451849076,60.12,77003.18,0.0,-0.99999,0.0,0.00165]
[1777451849518,60.12,77003.18,0.0,-0.99999,0.0,0.00165]
[1777451851839,60.12,77003.07,0.0,-0.99999,0.0,0.00164]
[1777451856874,60.12,77002.78,0.0,-0.99999,0.0,0.00164]
[1777451861909,60.12,77002.65,0.0,-0.99999,0.0,0.00164]
[1777451863923,60.12,76997.61,0.0,-0.99999,0.0,0.00163]
[1777451864509,60.12,76997.61,0.0,-0.99999,0.0,0.00163]
[1777451864519,60.12,76997.61,0.0,-0.99999,0.0,0.00163]
[1777451865041,60.12,76997.61,0.0,-0.99999,0.0,0.00163]
[1777451865270,60.12,76997.61,0.0,-0.99999,0.0,0.00163]
[1777451865142,60.12,76993.52,0.0,-0.99999,0.0,0.00161]
[1777451865937,60.12,76991.54,0.0,-0.99999,0.0,0.00161]
[1777451870972,60.12,76992.6,0.0,-0.99999,0.0,0.00161]
[1777451871979,60.12,76995.2,0.0,-0.99999,0.0,0.00162]
[1777451873746,60.12,76996.66,0.0,-0.99999,0.0,0.00162]
[1777451873769,60.12,76996.66,0.0,-0.99999,0.0,0.00162]
[1777451874060,60.12,76996.66,0.0,-0.99999,0.0,0.00162]
[1777451874268,60.12,76996.66,0.0,-0.99999,0.0,0.00162]
[1777451874287,60.12,76996.44,0.0,-0.99999,0.0,0.00162]
[1777451876010,60.12,76999.34,0.0,-0.99999,0.0,0.00163]
[1777451876735,60.12,76999.34,0.0,-0.99999,0.0,0.00163]
[1777451876770,60.12,76999.34,0.0,-0.99999,0.0,0.00163]
[1777451877015,60.12,76999.52,0.0,-0.99999,0.0,0.00163]
[1777451881043,60.12,77007.86,0.0,-0.99999,0.0,0.00166]
[1777451882050,60.12,77014.91,0.0,-0.99999,0.0,0.00168]
[1777451882741,60.12,77014.91,0.0,-0.99999,0.0,0.00168]
[1777451882769,60.12,77014.91,0.0,-0.99999,0.0,0.00168]
[1777451883057,60.12,77015.49,0.0,-0.99999,0.0,0.00168]
[1777451886078,60.12,77017.2,0.0,-0.99999,0.0,0.00168]
[1777451887085,60.12,77019.43,0.0,-0.99999,0.0,0.00169]
[1777451889439,60.12,77019.3,0.0,-0.99999,0.0,0.00169]
[1777451889535,60.12,77019.3,0.0,-0.99999,0.0,0.00169]
[1777451889617,60.12,77019.3,0.0,-0.99999,0.0,0.00169]
[1777451889769,60.12,77019.3,0.0,-0.99999,0.0,0.00169]
[1777451890106,60.12,77019.19,0.0,-0.99999,0.0,0.00169]
[1777451895141,60.12,77019.17,0.0,-0.99999,0.0,0.00169]
[1777451898367,60.12,77019.18,0.0,-0.99999,0.0,0.00169]
[1777451898519,60.12,77019.18,0.0,-0.99999,0.0,0.00169]
[1777451898570,60.12,77019.18,0.0,-0.99999,0.0,0.00169]
[1777451898772,60.12,77019.18,0.0,-0.99999,0.0,0.00169]
[1777451899169,60.12,77019.13,0.0,-0.99999,0.0,0.00169]
[1777451901183,60.12,77020.69,0.0,-0.99999,0.0,0.0017]
[1777451906218,60.12,77020.48,0.0,-0.99999,0.0,0.00169]
[1777451911253,60.12,77020.88,0.0,-0.99999,0.0,0.00168]
[1777451916288,60.12,77020.89,0.0,-0.99999,0.0,0.00168]
[1777451921326,60.12,77020.65,0.0,-0.99999,0.0,0.00168]
[1777451926361,60.12,77020.97,0.0,-0.99999,0.0,0.00168]
[1777451928438,60.12,77021.86,0.0,-0.99999,0.0,0.00169]
[1777451928518,60.12,77021.86,0.0,-0.99999,0.0,0.00169]
[1777451928583,60.12,77021.86,0.0,-0.99999,0.0,0.00169]
[1777451928776,60.12,77021.86,0.0,-0.99999,0.0,0.00169]
[1777451929381,60.12,77022.33,0.0,-0.99999,0.0,0.00169]
[1777451932403,60.12,77024.99,0.0,-0.99999,0.0,0.0017]
[1777451934061,60.12,77024.99,0.0,-0.99999,0.0,0.0017]
[1777451934230,60.12,77024.99,0.0,-0.99999,0.0,0.0017]
[1777451934270,60.12,77024.99,0.0,-0.99999,0.0,0.0017]
[1777451934371,60.12,77026.76,0.0,-0.99999,0.0,0.0017]
[1777451938445,60.12,77022.05,0.0,-0.99999,0.0,0.00169]
[1777451939451,60.12,77022.05,0.0,-0.99999,0.0,0.00169]
[1777451939519,60.12,77022.05,0.0,-0.99999,0.0,0.00169]
[1777451939601,60.12,77022.05,0.0,-0.99999,0.0,0.00169]
[1777451939772,60.12,77022.05,0.0,-0.99999,0.0,0.00169]
[1777451939834,60.12,77019.09,0.0,-0.99999,0.0,0.00168]
[1777451942187,60.12,77020.02,0.0,-0.99999,0.0,0.00168]
[1777451942273,60.12,77020.02,0.0,-0.99999,0.0,0.00168]
[1777451942343,60.12,77018.99,0.0,-0.99999,0.0,0.00168]
[1777451942473,60.12,77012.91,0.0,-0.99999,0.0,0.00166]
[1777451945344,60.12,77012.79,0.0,-0.99999,0.0,0.00166]
[1777451945518,60.12,77011.81,0.0,-0.99999,0.0,0.00166]
[1777451951536,60.12,77010.47,0.0,-0.99999,0.0,0.00165]
[1777451952905,60.12,77010.47,0.0,-0.99999,0.0,0.00165]
[1777451953018,60.12,77010.47,0.0,-0.99999,0.0,0.00165]
[1777451953206,60.12,77010.47,0.0,-0.99999,0.0,0.00165]
[1777451953271,60.12,77010.47,0.0,-0.99999,0.0,0.00165]
[1777451953367,60.12,77010.11,0.0,-0.99999,0.0,0.00165]
[1777451955563,60.12,77008.15,0.0,-0.99999,0.0,0.00165]
[1777451956937,60.12,77008.15,0.0,-0.99999,0.0,0.00165]
[1777451957018,60.12,77008.15,0.0,-0.99999,0.0,0.00165]
[1777451957058,60.12,77008.15,0.0,-0.99999,0.0,0.00165]
[1777451957270,60.12,77008.15,0.0,-0.99999,0.0,0.00165]
[1777451957309,60.12,77007.21,0.0,-0.99999,0.0,0.00164]
[1777451957578,60.12,77003.51,0.0,-0.99999,0.0,0.00163]
[1777451960001,60.12,77002.87,0.0,-0.99999,0.0,0.00163]
[1777451960019,60.12,77002.87,0.0,-0.99999,0.0,0.00163]
[1777451960069,60.12,77002.87,0.0,-0.99999,0.0,0.00163]
[1777451960273,60.12,77002.87,0.0,-0.99999,0.0,0.00163]
[1777451960328,60.12,77003.1,0.0,-0.99999,0.0,0.00163]
[1777451965370,60.12,77002.29,0.0,-0.99999,0.0,0.00163]
[1777451964628,60.12,77004.29,0.0,-0.99999,0.0,0.00163]
[1777451965518,60.12,77004.29,0.0,-0.99999,0.0,0.00163]
[1777451965524,60.12,77004.29,0.0,-0.99999,0.0,0.00163]
[1777451965770,60.12,77004.29,0.0,-0.99999,0.0,0.00163]
[1777451965872,60.12,77004.31,0.0,-0.99999,0.0,0.00163]
[1777451967650,60.12,77005.86,0.0,-0.99999,0.0,0.00164]
[1777451972685,60.12,77005.39,0.0,-0.99999,0.0,0.00163]
[1777451977720,60.12,77004.24,0.0,-0.99999,0.0,0.00162]
[1777451982261,60.12,77003.88,0.0,-0.99999,0.0,0.00162]
[1777451982270,60.12,77003.88,0.0,-0.99999,0.0,0.00162]
[1777451982297,60.12,77004.72,0.0,-0.99999,0.0,0.00162]
[1777451982470,60.12,77004.72,0.0,-0.99999,0.0,0.00162]
[1777451982522,60.12,77004.72,0.0,-0.99999,0.0,0.00162]
[1777451984770,60.12,77005.26,0.0,-0.99999,0.0,0.00163]
[1777451984858,60.12,77005.55,0.0,-0.99999,0.0,0.00163]
[1777451988797,60.12,77007.47,0.0,-0.99999,0.0,0.00163]
[1777451990368,60.12,77007.47,0.0,-0.99999,0.0,0.00163]
[1777451990413,60.12,77010.31,0.0,-0.99999,0.0,0.00164]
[1777451990519,60.12,77010.31,0.0,-0.99999,0.0,0.00164]
[1777451990560,60.12,77010.31,0.0,-0.99999,0.0,0.00164]
[1777451990769,60.12,77010.31,0.0,-0.99999,0.0,0.00164]
[1777451995846,60.12,77011.4,0.0,-0.99999,0.0,0.00164]
[1777452000139,60.12,77011.45,0.0,-0.99999,0.0,0.00164]
[1777452000270,60.12,77011.45,0.0,-0.99999,0.0,0.00164]
[1777452000330,60.12,77011.45,0.0,-0.99999,0.0,0.00164]
[1777452000355,60.12,77011.34,0.0,-0.99999,0.0,0.00164]
[1777452000522,60.12,77011.34,0.0,-0.99999,0.0,0.00164]
[1777452005915,60.12,77013.53,0.0,-0.99999,0.0,0.00165]
[1777452006514,60.12,77013.53,0.0,-0.99999,0.0,0.00165]
[1777452006729,60.12,77013.53,0.0,-0.99999,0.0,0.00165]
[1777452006773,60.12,77013.53,0.0,-0.99999,0.0,0.00165]
[1777452006923,60.12,77014.28,0.0,-0.99999,0.0,0.00165]
[1777452011958,60.12,77014.4,0.0,-0.99999,0.0,0.00165]
[1777452013972,60.12,77012.15,0.0,-0.99999,0.0,0.00165]
[1777452014540,60.12,77012.15,0.0,-0.99999,0.0,0.00165]
[1777452014771,60.12,77012.15,0.0,-0.99999,0.0,0.00165]
[1777452014968,60.12,77012.15,0.0,-0.99999,0.0,0.00165]
[1777452015018,60.12,77012.15,0.0,-0.99999,0.0,0.00165]
[1777452015069,60.12,77011.6,0.0,-0.99999,0.0,0.00164]
[1777452021022,60.12,77011.64,0.0,-0.99999,0.0,0.00165]
[1777452021528,60.12,77011.64,0.0,-0.99999,0.0,0.00165]
[1777452021768,60.12,77011.64,0.0,-0.99999,0.0,0.00165]
[1777452021964,60.12,77011.64,0.0,-0.99999,0.0,0.00165]
[1777452022022,60.12,77011.64,0.0,-0.99999,0.0,0.00165]
[1777452022029,60.12,77012.05,0.0,-0.99999,0.0,0.00165]
[1777452026057,60.12,77009.85,0.0,-0.99999,0.0,0.00164]
[1777452027331,60.12,77009.85,0.0,-0.99999,0.0,0.00164]
[1777452027398,60.12,77009.85,0.0,-0.99999,0.0,0.00164]
[1777452027477,60.12,77009.06,0.0,-0.99999,0.0,0.00164]
[1777452027522,60.12,77009.06,0.0,-0.99999,0.0,0.00164]
[1777452031970,60.12,77005.83,0.0,-0.99999,0.0,0.00162]
[1777452032020,60.12,77005.83,0.0,-0.99999,0.0,0.00162]
[1777452032302,60.12,77005.83,0.0,-0.99999,0.0,0.00162]
[1777452032319,60.12,77002.02,0.0,-0.99999,0.0,0.00161]
[1777452032520,60.12,77002.02,0.0,-0.99999,0.0,0.00161]
[1777452033106,60.12,76999.87,0.0,-0.99999,0.0,0.0016]
[1777452036126,60.12,76997.87,0.0,-0.99999,0.0,0.00159]
[1777452038881,60.12,76997.36,0.0,-0.99999,0.0,0.00159]
[1777452038981,60.12,76997.36,0.0,-0.99999,0.0,0.00159]
[1777452039022,60.12,76997.36,0.0,-0.99999,0.0,0.00159]
[1777452039148,60.12,76997.5,0.0,-0.99999,0.0,0.00159]
[1777452043176,60.12,77004.87,0.0,-0.99999,0.0,0.00161]
[1777452044084,60.12,77004.87,0.0,-0.99999,0.0,0.00161]
[1777452044262,60.12,77004.87,0.0,-0.99999,0.0,0.00161]
[1777452044268,60.12,77004.87,0.0,-0.99999,0.0,0.00161]
[1777452044324,60.12,77010.33,0.0,-0.99999,0.0,0.00163]
[1777452049590,60.12,77010.91,0.0,-0.99999,0.0,0.00163]
[1777452049769,60.12,77010.91,0.0,-0.99999,0.0,0.00163]
[1777452050382,60.12,77010.91,0.0,-0.99999,0.0,0.00163]
[1777452050410,60.12,77012.05,0.0,-0.99999,0.0,0.00163]
[1777452050520,60.12,77012.05,0.0,-0.99999,0.0,0.00163]
[1777452057274,60.12,77013.64,0.0,-0.99999,0.0,0.00164]
[1777452058397,60.12,77013.64,0.0,-0.99999,0.0,0.00164]
[1777452058498,60.12,77014.26,0.0,-0.99999,0.0,0.00164]
[1777452058523,60.12,77014.26,0.0,-0.99999,0.0,0.00164]
[1777452058582,60.12,77014.26,0.0,-0.99999,0.0,0.00164]
[1777452058769,60.12,77014.26,0.0,-0.99999,0.0,0.00164]
[1777452059287,60.12,77014.01,0.0,-0.99999,0.0,0.00164]
[1777452064323,60.12,77013.67,0.0,-0.99999,0.0,0.00164]
[1777452065466,60.12,77013.67,0.0,-0.99999,0.0,0.00164]
[1777452065513,60.12,77011.27,0.0,-0.99999,0.0,0.00163]
[1777452065648,60.12,77011.27,0.0,-0.99999,0.0,0.00163]
[1777452065768,60.12,77011.27,0.0,-0.99999,0.0,0.00163]
[1777452066336,60.12,77011.39,0.0,-0.99999,0.0,0.00163]
[1777452071402,60.12,77010.79,0.0,-0.99999,0.0,0.00163]
[1777452071463,60.12,77010.79,0.0,-0.99999,0.0,0.00163]
[1777452071519,60.12,77010.79,0.0,-0.99999,0.0,0.00163]
[1777452071503,60.12,77011.11,0.0,-0.99999,0.0,0.00163]
[1777452072379,60.12,77010.6,0.0,-0.99999,0.0,0.00163]
[1777452076017,60.12,77010.95,0.0,-0.99999,0.0,0.00163]
[1777452076270,60.12,77010.95,0.0,-0.99999,0.0,0.00163]
[1777452076863,60.12,77011.5,0.0,-0.99999,0.0,0.00163]
[1777452077020,60.12,77011.5,0.0,-0.99999,0.0,0.00163]
[1777452077413,60.12,77010.7,0.0,-0.99999,0.0,0.00163]
[1777452082449,60.12,77017.6,0.0,-0.99999,0.0,0.00165]
[1777452083011,60.12,77017.6,0.0,-0.99999,0.0,0.00165]
[1777452083020,60.12,77017.6,0.0,-0.99999,0.0,0.00165]
[1777452083456,60.12,77022.21,0.0,-0.99999,0.0,0.00167]
[1777452088491,60.12,77022.17,0.0,-0.99999,0.0,0.00166]
[1777452091512,60.12,77022.37,0.0,-0.99999,0.0,0.00165]
[1777452096547,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452097916,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452098018,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452098212,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452098269,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452098310,60.12,77024.44,0.0,-0.99999,0.0,0.00166]
[1777452099568,60.12,77025.77,0.0,-0.99999,0.0,0.00166]
[1777452102181,60.12,77026.04,0.0,-0.99999,0.0,0.00167]
[1777452102268,60.12,77026.04,0.0,-0.99999,0.0,0.00167]
[1777452102307,60.12,77026.04,0.0,-0.99999,0.0,0.00167]
[1777452102521,60.12,77026.04,0.0,-0.99999,0.0,0.00167]
[1777452102369,60.12,77026.29,0.0,-0.99999,0.0,0.00167]
[1777452106616,60.12,77028.07,0.0,-0.99999,0.0,0.00167]
[1777452107623,60.12,77025.65,0.0,-0.99999,0.0,0.00166]
[1777452109794,60.12,77024.66,0.0,-0.99999,0.0,0.00166]
[1777452110018,60.12,77024.66,0.0,-0.99999,0.0,0.00166]
[1777452110032,60.12,77024.66,0.0,-0.99999,0.0,0.00166]
[1777452110271,60.12,77024.66,0.0,-0.99999,0.0,0.00166]
[1777452110372,60.12,77024.54,0.0,-0.99999,0.0,0.00166]
[1777452122328,60.12,77024.81,0.0,-0.99999,0.0,0.00166]
[1777452122520,60.12,77024.81,0.0,-0.99999,0.0,0.00166]
[1777452122570,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452122645,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452122773,60.12,77024.47,0.0,-0.99999,0.0,0.00166]
[1777452128771,60.12,77025.37,0.0,-0.99999,0.0,0.00166]
[1777452133086,60.12,77025.36,0.0,-0.99999,0.0,0.00166]
[1777452133268,60.12,77025.36,0.0,-0.99999,0.0,0.00166]
[1777452133320,60.12,77025.36,0.0,-0.99999,0.0,0.00166]
[1777452133462,60.12,77025.36,0.0,-0.99999,0.0,0.00166]
[1777452133474,60.12,77024.9,0.0,-0.99999,0.0,0.00166]
[1777452133806,60.12,77021.69,0.0,-0.99999,0.0,0.00165]
[1777452138841,60.12,77019.79,0.0,-0.99999,0.0,0.00165]
[1777452140202,60.12,77019.79,0.0,-0.99999,0.0,0.00165]
[1777452140270,60.12,77019.79,0.0,-0.99999,0.0,0.00165]
[1777452140482,60.12,77019.79,0.0,-0.99999,0.0,0.00165]
[1777452140518,60.12,77019.79,0.0,-0.99999,0.0,0.00165]
[1777452140500,60.12,77018.94,0.0,-0.99999,0.0,0.00164]
[1777452145890,60.12,77019.05,0.0,-0.99999,0.0,0.00164]
[1777452149918,60.12,77020.31,0.0,-0.99999,0.0,0.00165]
[1777452151932,60.12,77020.44,0.0,-0.99999,0.0,0.00164]
[1777452154123,60.12,77020.63,0.0,-0.99999,0.0,0.00164]
[1777452154272,60.12,77020.63,0.0,-0.99999,0.0,0.00164]
[1777452154403,60.12,77020.63,0.0,-0.99999,0.0,0.00164]
[1777452154519,60.12,77020.63,0.0,-0.99999,0.0,0.00164]
[1777452154475,60.12,77024.95,0.0,-0.99999,0.0,0.00165]
[1777452160995,60.12,77024.28,0.0,-0.99999,0.0,0.00165]
[1777452162234,60.12,77024.28,0.0,-0.99999,0.0,0.00165]
[1777452162268,60.12,77024.28,0.0,-0.99999,0.0,0.00165]
[1777452162543,60.12,77024.28,0.0,-0.99999,0.0,0.00165]
[1777452162566,60.12,77024.58,0.0,-0.99999,0.0,0.00165]
[1777452162772,60.12,77024.58,0.0,-0.99999,0.0,0.00165]
[1777452166971,60.12,77023.71,0.0,-0.99999,0.0,0.00165]
[1777452167018,60.12,77023.71,0.0,-0.99999,0.0,0.00165]
[1777452167283,60.12,77023.71,0.0,-0.99999,0.0,0.00165]
[1777452167520,60.12,77023.71,0.0,-0.99999,0.0,0.00165]
[1777452167572,60.12,77020.45,0.0,-0.99999,0.0,0.00164]
[1777452168050,60.12,77014.06,0.0,-0.99999,0.0,0.00162]
[1777452169097,60.12,77014.06,0.0,-0.99999,0.0,0.00162]
[1777452169269,60.12,77014.06,0.0,-0.99999,0.0,0.00162]
[1777452169370,60.12,77006.12,0.0,-0.99999,0.0,0.00159]
[1777452171461,60.12,77006.6,0.0,-0.99999,0.0,0.0016]
[1777452171519,60.12,77006.6,0.0,-0.99999,0.0,0.0016]
[1777452171558,60.12,77005.7,0.0,-0.99999,0.0,0.00159]
[1777452173368,60.12,77005.13,0.0,-0.99999,0.0,0.00159]
[1777452173520,60.12,77005.13,0.0,-0.99999,0.0,0.00159]
[1777452175102,60.12,77002.88,0.0,-0.99999,0.0,0.00159]
[1777452177117,60.12,77004.36,0.0,-0.99999,0.0,0.00159]
[1777452181145,60.12,77005.43,0.0,-0.99999,0.0,0.00159]
[1777452186323,60.12,77004.57,0.0,-0.99999,0.0,0.00159]
[1777452186518,60.12,77004.57,0.0,-0.99999,0.0,0.00159]
[1777452186598,60.12,77002.7,0.0,-0.99999,0.0,0.00159]
[1777452186665,60.12,77002.7,0.0,-0.99999,0.0,0.00159]
[1777452186772,60.12,77002.7,0.0,-0.99999,0.0,0.00159]
[1777452191215,60.12,77004.64,0.0,-0.99999,0.0,0.00159]
[1777452194722,60.12,77004.32,0.0,-0.99999,0.0,0.00159]
[1777452194773,60.12,77004.32,0.0,-0.99999,0.0,0.00159]
[1777452195115,60.12,77004.32,0.0,-0.99999,0.0,0.00159]
[1777452195268,60.12,77004.32,0.0,-0.99999,0.0,0.00159]
[1777452195369,60.12,77008.39,0.0,-0.99999,0.0,0.0016]
[1777452197270,60.12,77009.03,0.0,-0.99999,0.0,0.0016]
[1777452197482,60.12,77009.03,0.0,-0.99999,0.0,0.0016]
[1777452197519,60.12,77009.03,0.0,-0.99999,0.0,0.0016]
[1777452197526,60.12,77015.71,0.0,-0.99999,0.0,0.00162]
[1777452198263,60.12,77020.06,0.0,-0.99999,0.0,0.00164]
[1777452201306,60.12,77020.15,0.0,-0.99999,0.0,0.00164]
[1777452201519,60.12,77020.15,0.0,-0.99999,0.0,0.00164]
[1777452203262,60.12,77020.8,0.0,-0.99999,0.0,0.00164]
[1777452203271,60.12,77020.8,0.0,-0.99999,0.0,0.00164]
[1777452203359,60.12,77019.82,0.0,-0.99999,0.0,0.00164]
[1777452207937,60.12,77020.33,0.0,-0.99999,0.0,0.00164]
[1777452208025,60.12,77020.33,0.0,-0.99999,0.0,0.00164]
[1777452208316,60.12,77020.33,0.0,-0.99999,0.0,0.00164]
[1777452208518,60.12,77020.33,0.0,-0.99999,0.0,0.00164]
[1777452208535,60.12,77019.93,0.0,-0.99999,0.0,0.00164]
[1777452209341,60.12,77020.66,0.0,-0.99999,0.0,0.00164]
[1777452211661,60.12,77020.44,0.0,-0.99999,0.0,0.00164]
[1777452211355,60.12,77017.6,0.0,-0.99999,0.0,0.00162]
[1777452211769,60.12,77017.6,0.0,-0.99999,0.0,0.00162]
[1777452212362,60.12,77016.74,0.0,-0.99999,0.0,0.00161]
[1777452214376,60.12,77017.89,0.0,-0.99999,0.0,0.00162]
[1777452216390,60.12,77019.84,0.0,-0.99999,0.0,0.00162]
[1777452220584,60.12,77016.67,0.0,-0.99999,0.0,0.00161]
[1777452220773,60.12,77016.67,0.0,-0.99999,0.0,0.00161]
[1777452220840,60.12,77016.67,0.0,-0.99999,0.0,0.00161]
[1777452221022,60.12,77016.67,0.0,-0.99999,0.0,0.00161]
[1777452221425,60.12,77017.8,0.0,-0.99999,0.0,0.00162]
[1777452225453,60.12,77019.57,0.0,-0.99999,0.0,0.00162]
[1777452230488,60.12,77020.89,0.0,-0.99999,0.0,0.00163]
[1777452233189,60.12,77020.21,0.0,-0.99999,0.0,0.00162]
[1777452233271,60.12,77020.21,0.0,-0.99999,0.0,0.00162]
[1777452234335,60.12,77021.04,0.0,-0.99999,0.0,0.00163]
[1777452234519,60.12,77021.04,0.0,-0.99999,0.0,0.00163]
[1777452234568,60.12,77020.13,0.0,-0.99999,0.0,0.00162]
[1777452236795,60.12,77020.76,0.0,-0.99999,0.0,0.00163]
[1777452237019,60.12,77020.76,0.0,-0.99999,0.0,0.00163]
[1777452242572,60.12,77022.68,0.0,-0.99999,0.0,0.00163]
[1777452244120,60.12,77023.27,0.0,-0.99999,0.0,0.00163]
[1777452244268,60.12,77023.27,0.0,-0.99999,0.0,0.00163]
[1777452244911,60.12,77024.2,0.0,-0.99999,0.0,0.00164]
[1777452245024,60.12,77024.2,0.0,-0.99999,0.0,0.00164]
[1777452245593,60.12,77026.36,0.0,-0.99999,0.0,0.00164]
[1777452247611,60.12,77028.44,0.0,-0.99999,0.0,0.00165]
[1777452250632,60.12,77030.9,0.0,-0.99999,0.0,0.00166]
[1777452251237,60.12,77030.9,0.0,-0.99999,0.0,0.00166]
[1777452251270,60.12,77030.9,0.0,-0.99999,0.0,0.00166]
[1777452251640,60.12,77033.9,0.0,-0.99999,0.0,0.00167]
[1777452256675,60.12,77032.27,0.0,-0.99999,0.0,0.00166]
[1777452257592,60.12,77032.27,0.0,-0.99999,0.0,0.00166]
[1777452257771,60.12,77031.98,0.0,-0.99999,0.0,0.00166]
[1777452258182,60.12,77031.98,0.0,-0.99999,0.0,0.00166]
[1777452258269,60.12,77031.98,0.0,-0.99999,0.0,0.00166]
[1777452258689,60.12,77032.55,0.0,-0.99999,0.0,0.00166]
[1777452262739,60.12,77032.85,0.0,-0.99999,0.0,0.00166]
[1777452262775,60.12,77032.85,0.0,-0.99999,0.0,0.00166]
[1777452268759,60.12,77033.88,0.0,-0.99999,0.0,0.00167]
[1777452270218,60.12,77033.88,0.0,-0.99999,0.0,0.00167]
[1777452270269,60.12,77033.88,0.0,-0.99999,0.0,0.00167]
[1777452271871,60.12,77034.1,0.0,-0.99999,0.0,0.00167]
[1777452272019,60.12,77034.1,0.0,-0.99999,0.0,0.00167]
[1777452272121,60.12,77034.26,0.0,-0.99999,0.0,0.00165]
[1777452272956,60.12,77034.26,0.0,-0.99999,0.0,0.00165]
[1777452273025,60.12,77034.26,0.0,-0.99999,0.0,0.00165]
[1777452273794,60.12,77041.81,0.0,-0.99999,0.0,0.00168]
[1777452275725,60.12,77041.81,0.0,-0.99999,0.0,0.00168]
[1777452274801,60.12,77044.59,0.0,-0.99999,0.0,0.00169]
[1777452275768,60.12,77044.59,0.0,-0.99999,0.0,0.00169]
[1777452275808,60.12,77044.89,0.0,-0.99999,0.0,0.00169]
[1777452281612,60.12,77045.29,0.0,-0.99999,0.0,0.00169]
[1777452281769,60.12,77046.22,0.0,-0.99999,0.0,0.00169]
[1777452281850,60.12,77049.13,0.0,-0.99999,0.0,0.0017]
[1777452282857,60.12,77051.38,0.0,-0.99999,0.0,0.00171]
[1777452287935,60.12,77051.42,0.0,-0.99999,0.0,0.00171]
[1777452288020,60.12,77051.42,0.0,-0.99999,0.0,0.00171]
[1777452289414,60.12,77052.24,0.0,-0.99999,0.0,0.00171]
[1777452289517,60.12,77052.24,0.0,-0.99999,0.0,0.00171]
[1777452289619,60.12,77051.65,0.0,-0.99999,0.0,0.00171]
[1777452292718,60.12,77051.54,0.0,-0.99999,0.0,0.00171]
[1777452292769,60.12,77052.01,0.0,-0.99999,0.0,0.00171]
[1777452296774,60.12,77051.81,0.0,-0.99999,0.0,0.00171]
[1777452297578,60.12,77051.81,0.0,-0.99999,0.0,0.00171]
[1777452297622,60.12,77050.53,0.0,-0.99999,0.0,0.0017]
[1777452297768,60.12,77050.53,0.0,-0.99999,0.0,0.0017]
[1777452303000,60.12,77053.32,0.0,-0.99999,0.0,0.00171]
[1777452304011,60.12,77058.86,0.0,-0.99999,0.0,0.00173]
[1777452306021,60.12,77061.33,0.0,-0.99999,0.0,0.00174]
[1777452308056,60.12,77060.75,0.0,-0.99999,0.0,0.00174]
[1777452308268,60.12,77060.75,0.0,-0.99999,0.0,0.00174]
[1777452308369,60.12,77060.75,0.0,-0.99999,0.0,0.00174]
[1777452315227,60.12,77060.82,0.0,-0.99999,0.0,0.00174]
[1777452316778,60.12,77062.85,0.0,-0.99999,0.0,0.00174]
[1777452322133,60.12,77062.86,0.0,-0.99999,0.0,0.00174]
[1777452325154,60.12,77055.63,0.0,-0.99999,0.0,0.00172]
[1777452326420,60.12,77055.63,0.0,-0.99999,0.0,0.00172]
[1777452326426,60.12,77055.63,0.0,-0.99999,0.0,0.00172]
[1777452326518,60.12,77055.63,0.0,-0.99999,0.0,0.00172]
[1777452326521,60.12,77052.95,0.0,-0.99999,0.0,0.00171]
[1777452329503,60.12,77052.38,0.0,-0.99999,0.0,0.00171]
[1777452329518,60.12,77052.38,0.0,-0.99999,0.0,0.00171]
[1777452329569,60.12,77052.38,0.0,-0.99999,0.0,0.00171]
[1777452329770,60.12,77052.38,0.0,-0.99999,0.0,0.00171]
[1777452329670,60.12,77052.96,0.0,-0.99999,0.0,0.00171]
[1777452331196,60.12,77052.57,0.0,-0.99999,0.0,0.0017]
[1777452333209,60.12,77050.79,0.0,-0.99999,0.0,0.00169]
[1777452334475,60.12,77050.79,0.0,-0.99999,0.0,0.00169]
[1777452334518,60.12,77050.79,0.0,-0.99999,0.0,0.00169]
[1777452340260,60.12,77050.53,0.0,-0.99999,0.0,0.00169]
[1777452343281,60.12,77048.01,0.0,-0.99999,0.0,0.00168]
[1777452343996,60.12,77048.01,0.0,-0.99999,0.0,0.00168]
[1777452344019,60.12,77048.01,0.0,-0.99999,0.0,0.00168]
[1777452344048,60.12,77048.01,0.0,-0.99999,0.0,0.00168]
[1777452344271,60.12,77048.01,0.0,-0.99999,0.0,0.00168]
[1777452344288,60.12,77046.73,0.0,-0.99999,0.0,0.00168]
[1777452345295,60.12,77044.83,0.0,-0.99999,0.0,0.00168]
[1777452346302,60.12,77047.24,0.0,-0.99999,0.0,0.00168]
[1777452350069,60.12,77048.88,0.0,-0.99999,0.0,0.00169]
[1777452350269,60.12,77048.88,0.0,-0.99999,0.0,0.00169]
[1777452354901,60.12,77048.25,0.0,-0.99999,0.0,0.00169]
[1777452354942,60.12,77048.25,0.0,-0.99999,0.0,0.00169]
[1777452355021,60.12,77048.25,0.0,-0.99999,0.0,0.00169]
[1777452355366,60.12,77048.43,0.0,-0.99999,0.0,0.00169]
[1777452360404,60.12,77048.8,0.0,-0.99999,0.0,0.00169]
[1777452364440,60.12,77050.34,0.0,-0.99999,0.0,0.00169]
[1777452364492,60.12,77050.34,0.0,-0.99999,0.0,0.00169]
[1777452364519,60.12,77050.34,0.0,-0.99999,0.0,0.00169]
[1777452364592,60.12,77050.76,0.0,-0.99999,0.0,0.00169]
[1777452370343,60.12,77049.96,0.0,-0.99999,0.0,0.00169]
[1777452370393,60.12,77049.96,0.0,-0.99999,0.0,0.00169]
[1777452370518,60.12,77049.96,0.0,-0.99999,0.0,0.00169]
[1777452370595,60.12,77050.93,0.0,-0.99999,0.0,0.00169]
[1777452374504,60.12,77048.25,0.0,-0.99999,0.0,0.00169]
[1777452379538,60.12,77049.04,0.0,-0.99999,0.0,0.00169]
[1777452382129,60.12,77048.89,0.0,-0.99999,0.0,0.00169]
[1777452382176,60.12,77048.89,0.0,-0.99999,0.0,0.00169]
[1777452382270,60.12,77048.89,0.0,-0.99999,0.0,0.00169]
[1777452382560,60.12,77049.85,0.0,-0.99999,0.0,0.00169]
[1777452384574,60.12,77056.52,0.0,-0.99999,0.0,0.00171]
[1777452385477,60.12,77056.52,0.0,-0.99999,0.0,0.00171]
[1777452385519,60.12,77056.52,0.0,-0.99999,0.0,0.00171]
[1777452385570,60.12,77056.52,0.0,-0.99999,0.0,0.00171]
[1777452385770,60.12,77056.52,0.0,-0.99999,0.0,0.00171]
[1777452385809,60.12,77059.47,0.0,-0.99999,0.0,0.00172]
[1777452386588,60.12,77062.22,0.0,-0.99999,0.0,0.00173]
[1777452389337,60.12,77061.94,0.0,-0.99999,0.0,0.00173]
[1777452389519,60.12,77061.94,0.0,-0.99999,0.0,0.00173]
[1777452391623,60.12,77061.47,0.0,-0.99999,0.0,0.00171]
[1777452396658,60.12,77060.94,0.0,-0.99999,0.0,0.00171]
[1777452400856,60.12,77060.63,0.0,-0.99999,0.0,0.00171]
[1777452400926,60.12,77060.81,0.0,-0.99999,0.0,0.00171]
[1777452401019,60.12,77060.81,0.0,-0.99999,0.0,0.00171]
[1777452402701,60.12,77060.94,0.0,-0.99999,0.0,0.00171]
[1777452403708,60.12,77058.41,0.0,-0.99999,0.0,0.0017]
[1777452405091,60.12,77057.36,0.0,-0.99999,0.0,0.0017]
[1777452405138,60.12,77057.36,0.0,-0.99999,0.0,0.0017]
[1777452405268,60.12,77057.36,0.0,-0.99999,0.0,0.0017]
[1777452405722,60.12,77057.74,0.0,-0.99999,0.0,0.0017]
[1777452410757,60.12,77057.27,0.0,-0.99999,0.0,0.0017]
[1777452413518,60.12,77056.63,0.0,-0.99999,0.0,0.0017]
[1777452413601,60.12,77056.63,0.0,-0.99999,0.0,0.0017]
[1777452413770,60.12,77056.63,0.0,-0.99999,0.0,0.0017]
[1777452413777,60.12,77056.64,0.0,-0.99999,0.0,0.0017]
[1777452418813,60.12,77057.3,0.0,-0.99999,0.0,0.0017]
[1777452419643,60.12,77057.3,0.0,-0.99999,0.0,0.0017]
[1777452419696,60.12,77057.3,0.0,-0.99999,0.0,0.0017]
[1777452419769,60.12,77057.3,0.0,-0.99999,0.0,0.0017]
[1777452419820,60.12,77057.47,0.0,-0.99999,0.0,0.0017]
[1777452424855,60.12,77056.82,0.0,-0.99999,0.0,0.0017]
[1777452426080,60.12,77057.51,0.0,-0.99999,0.0,0.0017]
[1777452426086,60.12,77057.51,0.0,-0.99999,0.0,0.0017]
[1777452426268,60.12,77057.51,0.0,-0.99999,0.0,0.0017]
[1777452427876,60.12,77056.83,0.0,-0.99999,0.0,0.0017]
[1777452429890,60.12,77059.09,0.0,-0.99999,0.0,0.00171]
[1777452431218,60.12,77059.09,0.0,-0.99999,0.0,0.00171]
[1777452431268,60.12,77059.09,0.0,-0.99999,0.0,0.00171]
[1777452431519,60.12,77059.09,0.0,-0.99999,0.0,0.00171]
[1777452431620,60.12,77060.59,0.0,-0.99999,0.0,0.00171]
[1777452436142,60.12,77060.13,0.0,-0.99999,0.0,0.00171]
[1777452436269,60.12,77060.13,0.0,-0.99999,0.0,0.00171]
[1777452441975,60.12,77060.11,0.0,-0.99999,0.0,0.00171]
[1777452447009,60.12,77060.35,0.0,-0.99999,0.0,0.00171]
[1777452451698,60.12,77060.22,0.0,-0.99999,0.0,0.00171]
[1777452451768,60.12,77060.22,0.0,-0.99999,0.0,0.00171]
[1777452451795,60.12,77060.22,0.0,-0.99999,0.0,0.00171]
[1777452451850,60.12,77060.37,0.0,-0.99999,0.0,0.0017]
[1777452452018,60.12,77060.37,0.0,-0.99999,0.0,0.0017]
[1777452457080,60.12,77060.58,0.0,-0.99999,0.0,0.0017]
[1777452459094,60.12,77057.6,0.0,-0.99999,0.0,0.00169]
[1777452460101,60.12,77054.62,0.0,-0.99999,0.0,0.00168]
[1777452461108,60.12,77052.22,0.0,-0.99999,0.0,0.00167]
[1777452462115,60.12,77048.47,0.0,-0.99999,0.0,0.00166]
[1777452464629,60.12,77048.29,0.0,-0.99999,0.0,0.00166]
[1777452464769,60.12,77048.29,0.0,-0.99999,0.0,0.00166]
[1777452470171,60.12,77047.14,0.0,-0.99999,0.0,0.00166]
[1777452474380,60.12,77046.66,0.0,-0.99999,0.0,0.00166]
[1777452474445,60.12,77046.66,0.0,-0.99999,0.0,0.00166]
[1777452474519,60.12,77046.66,0.0,-0.99999,0.0,0.00166]
[1777452474604,60.12,77043.68,0.0,-0.99999,0.0,0.00165]
[1777452477220,60.12,77040.65,0.0,-0.99999,0.0,0.00164]
[1777452479051,60.12,77040.25,0.0,-0.99999,0.0,0.00164]
[1777452479268,60.12,77040.25,0.0,-0.99999,0.0,0.00164]
[1777452479279,60.12,77040.25,0.0,-0.99999,0.0,0.00164]
[1777452479519,60.12,77040.25,0.0,-0.99999,0.0,0.00164]
[1777452479620,60.12,77039.94,0.0,-0.99999,0.0,0.00164]
[1777452482924,60.12,77039.48,0.0,-0.99999,0.0,0.00164]
[1777452482255,60.12,77037.91,0.0,-0.99999,0.0,0.00163]
[1777452483028,60.12,77037.91,0.0,-0.99999,0.0,0.00163]
[1777452488296,60.12,77039.99,0.0,-0.99999,0.0,0.00164]
[1777452493568,60.12,77038.6,0.0,-0.99999,0.0,0.00163]
[1777452493622,60.12,77038.6,0.0,-0.99999,0.0,0.00163]
[1777452493771,60.12,77038.6,0.0,-0.99999,0.0,0.00163]
[1777452493831,60.12,77038.22,0.0,-0.99999,0.0,0.00163]
[1777452499373,60.12,77036.79,0.0,-0.99999,0.0,0.00163]
[1777452500005,60.12,77036.79,0.0,-0.99999,0.0,0.00163]
[1777452500019,60.12,77036.79,0.0,-0.99999,0.0,0.00163]
[1777452500101,60.12,77036.79,0.0,-0.99999,0.0,0.00163]
[1777452500271,60.12,77036.79,0.0,-0.99999,0.0,0.00163]
[1777452500381,60.12,77036.92,0.0,-0.99999,0.0,0.00163]
[1777452505689,60.12,77036.82,0.0,-0.99999,0.0,0.00163]
[1777452505775,60.12,77036.82,0.0,-0.99999,0.0,0.00163]
[1777452512466,60.12,77036.08,0.0,-0.99999,0.0,0.00161]
[1777452513029,60.12,77036.08,0.0,-0.99999,0.0,0.00161]
[1777452513076,60.12,77036.08,0.0,-0.99999,0.0,0.00161]
[1777452513270,60.12,77036.08,0.0,-0.99999,0.0,0.00161]
[1777452513473,60.12,77036.65,0.0,-0.99999,0.0,0.00162]
[1777452516325,60.12,77035.59,0.0,-0.99999,0.0,0.00161]
[1777452516415,60.12,77035.59,0.0,-0.99999,0.0,0.00161]
[1777452516520,60.12,77035.59,0.0,-0.99999,0.0,0.00161]
[1777452516565,60.12,77032.31,0.0,-0.99999,0.0,0.0016]
[1777452517506,60.12,77027.96,0.0,-0.99999,0.0,0.00159]
[1777452522875,60.12,77027.86,0.0,-0.99999,0.0,0.00159]
[1777452522919,60.12,77027.86,0.0,-0.99999,0.0,0.00159]
[1777452522976,60.12,77028.33,0.0,-0.99999,0.0,0.00159]
[1777452523018,60.12,77028.33,0.0,-0.99999,0.0,0.00159]
[1777452528582,60.12,77028.43,0.0,-0.99999,0.0,0.00159]
[1777452529806,60.12,77028.43,0.0,-0.99999,0.0,0.00159]
[1777452529850,60.12,77028.43,0.0,-0.99999,0.0,0.00159]
[1777452529855,60.12,77028.37,0.0,-0.99999,0.0,0.00159]
[1777452530020,60.12,77028.37,0.0,-0.99999,0.0,0.00159]
[1777452534751,60.12,77027.31,0.0,-0.99999,0.0,0.00159]
[1777452534770,60.12,77027.31,0.0,-0.99999,0.0,0.00159]
[1777452534812,60.12,77027.31,0.0,-0.99999,0.0,0.00159]
[1777452534852,60.12,77028.07,0.0,-0.99999,0.0,0.00159]
[1777452535020,60.12,77028.07,0.0,-0.99999,0.0,0.00159]
[1777452540667,60.12,77027.42,0.0,-0.99999,0.0,0.00159]
[1777452545701,60.12,77027.96,0.0,-0.99999,0.0,0.00159]
[1777452547419,60.12,77028.74,0.0,-0.99999,0.0,0.00159]
[1777452547520,60.12,77028.74,0.0,-0.99999,0.0,0.00159]
[1777452551700,60.12,77027.89,0.0,-0.99999,0.0,0.00159]
[1777452551751,60.12,77027.89,0.0,-0.99999,0.0,0.00159]
[1777452551774,60.12,77027.89,0.0,-0.99999,0.0,0.00159]
[1777452551876,60.12,77028.56,0.0,-0.99999,0.0,0.00159]
[1777452557786,60.12,77029.21,0.0,-0.99999,0.0,0.00159]
[1777452558490,60.12,77029.21,0.0,-0.99999,0.0,0.00159]
[1777452558519,60.12,77029.21,0.0,-0.99999,0.0,0.00159]
[1777452558584,60.12,77029.21,0.0,-0.99999,0.0,0.00159]
[1777452558774,60.12,77029.21,0.0,-0.99999,0.0,0.00159]
[1777452558795,60.12,77030.18,0.0,-0.99999,0.0,0.0016]
[1777452563426,60.12,77030.88,0.0,-0.99999,0.0,0.0016]
[1777452563519,60.12,77030.88,0.0,-0.99999,0.0,0.0016]
[1777452568865,60.12,77030.9,0.0,-0.99999,0.0,0.0016]
[1777452573903,60.12,77030.93,0.0,-0.99999,0.0,0.00159]
[1777452576923,60.12,77033.26,0.0,-0.99999,0.0,0.0016]
[1777452577676,60.12,77033.26,0.0,-0.99999,0.0,0.0016]
[1777452577770,60.12,77033.26,0.0,-0.99999,0.0,0.0016]
[1777452578020,60.12,77033.26,0.0,-0.99999,0.0,0.0016]
[1777452577931,60.12,77034.39,0.0,-0.99999,0.0,0.0016]
[1777452582966,60.12,77034.48,0.0,-0.99999,0.0,0.0016]
[1777452588006,60.12,77033.89,0.0,-0.99999,0.0,0.0016]
[1777452590795,60.12,77032.95,0.0,-0.99999,0.0,0.00159]
[1777452591020,60.12,77032.95,0.0,-0.99999,0.0,0.00159]
[1777452595051,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452595142,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452595269,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452595347,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452595523,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452595604,60.12,77027.9,0.0,-0.99999,0.0,0.00158]
[1777452596058,60.12,77025.56,0.0,-0.99999,0.0,0.00157]
[1777452599078,60.12,77023.87,0.0,-0.99999,0.0,0.00157]
[1777452603737,60.12,77022.46,0.0,-0.99999,0.0,0.00156]
[1777452603769,60.12,77022.46,0.0,-0.99999,0.0,0.00156]
[1777452603839,60.12,77020.91,0.0,-0.99999,0.0,0.00156]
[1777452604690,60.12,77020.91,0.0,-0.99999,0.0,0.00156]
[1777452604769,60.12,77020.91,0.0,-0.99999,0.0,0.00156]
[1777452604814,60.12,77020.91,0.0,-0.99999,0.0,0.00156]
[1777452605019,60.12,77020.91,0.0,-0.99999,0.0,0.00156]
[1777452605023,60.12,77020.88,0.0,-0.99999,0.0,0.00156]
[1777452607139,60.12,77018.92,0.0,-0.99999,0.0,0.00155]
[1777452609872,60.12,77019.41,0.0,-0.99999,0.0,0.00156]
[1777452610019,60.12,77019.41,0.0,-0.99999,0.0,0.00156]
[1777452612173,60.12,77016.05,0.0,-0.99999,0.0,0.00155]
[1777452615681,60.12,77016.05,0.0,-0.99999,0.0,0.00155]
[1777452615769,60.12,77016.05,0.0,-0.99999,0.0,0.00155]
[1777452615786,60.12,77016.05,0.0,-0.99999,0.0,0.00155]
[1777452616019,60.12,77016.05,0.0,-0.99999,0.0,0.00155]
[1777452615839,60.12,77015.96,0.0,-0.99999,0.0,0.00155]
[1777452621788,60.12,77016.64,0.0,-0.99999,0.0,0.00155]
[1777452622023,60.12,77016.64,0.0,-0.99999,0.0,0.00155]
[1777452625674,60.12,77016.52,0.0,-0.99999,0.0,0.00155]
[1777452625769,60.12,77016.52,0.0,-0.99999,0.0,0.00155]
[1777452625833,60.12,77016.52,0.0,-0.99999,0.0,0.00155]
[1777452626020,60.12,77016.52,0.0,-0.99999,0.0,0.00155]
[1777452626031,60.12,77016.71,0.0,-0.99999,0.0,0.00155]
[1777452629665,60.12,77017.26,0.0,-0.99999,0.0,0.00155]
[1777452629769,60.12,77017.26,0.0,-0.99999,0.0,0.00155]
[1777452633640,60.12,77016.89,0.0,-0.99999,0.0,0.00154]
[1777452633769,60.12,77016.89,0.0,-0.99999,0.0,0.00154]
[1777452634736,60.12,77017.04,0.0,-0.99999,0.0,0.00154]
[1777452634771,60.12,77017.04,0.0,-0.99999,0.0,0.00154]
[1777452634785,60.12,77016.55,0.0,-0.99999,0.0,0.00154]
[1777452640370,60.12,77017.5,0.0,-0.99999,0.0,0.00154]
[1777452642179,60.12,77016.69,0.0,-0.99999,0.0,0.00154]
[1777452642270,60.12,77016.69,0.0,-0.99999,0.0,0.00154]
[1777452647972,60.12,77016.47,0.0,-0.99999,0.0,0.00154]
[1777452648018,60.12,77016.47,0.0,-0.99999,0.0,0.00154]
[1777452648196,60.12,77016.78,0.0,-0.99999,0.0,0.00154]
[1777452648270,60.12,77016.78,0.0,-0.99999,0.0,0.00154]
[1777452648425,60.12,77017.07,0.0,-0.99999,0.0,0.00154]
[1777452652723,60.12,77017.05,0.0,-0.99999,0.0,0.00154]
[1777452652769,60.12,77017.05,0.0,-0.99999,0.0,0.00154]
[1777452653460,60.12,77023.23,0.0,-0.99999,0.0,0.00156]
[1777452654666,60.12,77023.23,0.0,-0.99999,0.0,0.00156]
[1777452654771,60.12,77023.23,0.0,-0.99999,0.0,0.00156]
[1777452654872,60.12,77023.26,0.0,-0.99999,0.0,0.00156]
[1777452655474,60.12,77024.89,0.0,-0.99999,0.0,0.00156]
[1777452657774,60.12,77024.51,0.0,-0.99999,0.0,0.00156]
[1777452658018,60.12,77024.51,0.0,-0.99999,0.0,0.00156]
[1777452659501,60.12,77022.78,0.0,-0.99999,0.0,0.00155]
[1777452662732,60.12,77023.94,0.0,-0.99999,0.0,0.00156]
[1777452662779,60.12,77023.94,0.0,-0.99999,0.0,0.00156]
[1777452662881,60.12,77024.11,0.0,-0.99999,0.0,0.00156]
[1777452663697,60.12,77024.11,0.0,-0.99999,0.0,0.00156]
[1777452663769,60.12,77024.11,0.0,-0.99999,0.0,0.00156]
[1777452666080,60.12,77024.23,0.0,-0.99999,0.0,0.00156]
[1777452666269,60.12,77024.45,0.0,-0.99999,0.0,0.00156]
[1777452666758,60.12,77024.45,0.0,-0.99999,0.0,0.00156]
[1777452666768,60.12,77024.45,0.0,-0.99999,0.0,0.00156]
[1777452666823,60.12,77025.13,0.0,-0.99999,0.0,0.00156]
[1777452667586,60.12,77028.9,0.0,-0.99999,0.0,0.00157]
[1777452669572,60.12,77030.38,0.0,-0.99999,0.0,0.00158]
[1777452674607,60.12,77030.52,0.0,-0.99999,0.0,0.00158]
[1777452676621,60.12,77032.13,0.0,-0.99999,0.0,0.00158]
[1777452677186,60.12,77032.13,0.0,-0.99999,0.0,0.00158]
[1777452677268,60.12,77032.13,0.0,-0.99999,0.0,0.00158]
[1777452677491,60.12,77032.13,0.0,-0.99999,0.0,0.00158]
[1777452677520,60.12,77032.13,0.0,-0.99999,0.0,0.00158]
[1777452677628,60.12,77032.58,0.0,-0.99999,0.0,0.00158]
[1777452682663,60.12,77033.01,0.0,-0.99999,0.0,0.00158]
[1777452684039,60.12,77033.01,0.0,-0.99999,0.0,0.00158]
[1777452684272,60.12,77033.01,0.0,-0.99999,0.0,0.00158]
[1777452689713,60.12,77034.5,0.0,-0.99999,0.0,0.00159]
[1777452691726,60.12,77034.76,0.0,-0.99999,0.0,0.00158]
[1777452698041,60.12,77034.45,0.0,-0.99999,0.0,0.00158]
[1777452698269,60.12,77034.68,0.0,-0.99999,0.0,0.00158]
[1777452698293,60.12,77034.68,0.0,-0.99999,0.0,0.00158]
[1777452698524,60.12,77034.68,0.0,-0.99999,0.0,0.00158]
[1777452698625,60.12,77034.68,0.0,-0.99999,0.0,0.00158]
[1777452703811,60.12,77034.35,0.0,-0.99999,0.0,0.00158]
[1777452704783,60.12,77034.35,0.0,-0.99999,0.0,0.00158]
[1777452705019,60.12,77034.35,0.0,-0.99999,0.0,0.00158]
[1777452709222,60.12,77032.12,0.0,-0.99999,0.0,0.00157]
[1777452709274,60.12,77032.12,0.0,-0.99999,0.0,0.00157]
[1777452709612,60.12,77032.12,0.0,-0.99999,0.0,0.00157]
[1777452709769,60.12,77032.12,0.0,-0.99999,0.0,0.00157]
[1777452709852,60.12,77028.74,0.0,-0.99999,0.0,0.00156]
[1777452715094,60.12,77028.95,0.0,-0.99999,0.0,0.00156]
[1777452715122,60.12,77028.75,0.0,-0.99999,0.0,0.00156]
[1777452715270,60.12,77028.75,0.0,-0.99999,0.0,0.00156]
[1777452715645,60.12,77028.75,0.0,-0.99999,0.0,0.00156]
[1777452715769,60.12,77028.75,0.0,-0.99999,0.0,0.00156]
[1777452719684,60.12,77029.0,0.0,-0.99999,0.0,0.00156]
[1777452719773,60.12,77029.0,0.0,-0.99999,0.0,0.00156]
[1777452719923,60.12,77030.21,0.0,-0.99999,0.0,0.00156]
[1777452720673,60.12,77030.21,0.0,-0.99999,0.0,0.00156]
[1777452720768,60.12,77030.21,0.0,-0.99999,0.0,0.00156]
[1777452724772,60.12,77028.26,0.0,-0.99999,0.0,0.00156]
[1777452725019,60.12,77028.26,0.0,-0.99999,0.0,0.00156]
[1777452725119,60.12,77030.81,0.0,-0.99999,0.0,0.00157]
[1777452725977,60.12,77030.81,0.0,-0.99999,0.0,0.00157]
[1777452726019,60.12,77030.81,0.0,-0.99999,0.0,0.00157]
[1777452726972,60.12,77033.42,0.0,-0.99999,0.0,0.00157]
[1777452732011,60.12,77034.67,0.0,-0.99999,0.0,0.00158]
[1777452732220,60.12,77034.67,0.0,-0.99999,0.0,0.00158]
[1777452732523,60.12,77034.67,0.0,-0.99999,0.0,0.00158]
[1777452732771,60.12,77034.67,0.0,-0.99999,0.0,0.00158]
[1777452732788,60.12,77034.67,0.0,-0.99999,0.0,0.00158]
[1777452734025,60.12,77038.86,0.0,-0.99999,0.0,0.00159]
[1777452735033,60.12,77042.19,0.0,-0.99999,0.0,0.0016]
[1777452736040,60.12,77045.0,0.0,-0.99999,0.0,0.00161]
[1777452741075,60.12,77045.57,0.0,-0.99999,0.0,0.00161]
[1777452746110,60.12,77046.35,0.0,-0.99999,0.0,0.00161]
[1777452751145,60.12,77046.5,0.0,-0.99999,0.0,0.0016]
[1777452754167,60.12,77044.4,0.0,-0.99999,0.0,0.00159]
[1777452759202,60.12,77043.25,0.0,-0.99999,0.0,0.00159]
[1777452764237,60.12,77043.36,0.0,-0.99999,0.0,0.00159]
[1777452766251,60.12,77045.55,0.0,-0.99999,0.0,0.0016]
[1777452767257,60.12,77049.52,0.0,-0.99999,0.0,0.00161]
[1777452768265,60.12,77051.26,0.0,-0.99999,0.0,0.00161]
[1777452770279,60.12,77047.02,0.0,-0.99999,0.0,0.0016]
[1777452771286,60.12,77043.35,0.0,-0.99999,0.0,0.00159]
[1777452774307,60.12,77041.9,0.0,-0.99999,0.0,0.00159]
[1777452779342,60.12,77041.65,0.0,-0.99999,0.0,0.00159]
[1777452784377,60.12,77041.26,0.0,-0.99999,0.0,0.00158]
[1777452787206,60.12,77038.75,0.0,-0.99999,0.0,0.00158]
[1777452787398,60.12,77036.37,0.0,-0.99999,0.0,0.00157]
[1777452792432,60.12,77037.13,0.0,-0.99999,0.0,0.00157]
[1777452794447,60.12,77038.54,0.0,-0.99999,0.0,0.00158]
[1777452799482,60.12,77038.53,0.0,-0.99999,0.0,0.00158]
[1777452804517,60.12,77037.16,0.0,-0.99999,0.0,0.00157]
[1777452809552,60.12,77037.71,0.0,-0.99999,0.0,0.00157]
[1777452811565,60.12,77037.74,0.0,-0.99999,0.0,0.00156]
[1777452813580,60.12,77035.22,0.0,-0.99999,0.0,0.00156]
[1777452814587,60.12,77033.68,0.0,-0.99999,0.0,0.00155]
[1777452815594,60.12,77031.45,0.0,-0.99999,0.0,0.00155]
[1777452817608,60.12,77033.1,0.0,-0.99999,0.0,0.00155]
[1777452822643,60.12,77033.52,0.0,-0.99999,0.0,0.00155]
[1777452827678,60.12,77032.35,0.0,-0.99999,0.0,0.00155]
[1777452831706,60.12,77030.48,0.0,-0.99999,0.0,0.00154]
[1777452832713,60.12,77028.96,0.0,-0.99999,0.0,0.00154]
[1777452836741,60.12,77032.47,0.0,-0.99999,0.0,0.00155]
[1777452840769,60.12,77030.61,0.0,-0.99999,0.0,0.00154]
[1777452845803,60.12,77031.7,0.0,-0.99999,0.0,0.00155]
[1777452846811,60.12,77033.2,0.0,-0.99999,0.0,0.00155]
[1777452851846,60.12,77033.09,0.0,-0.99999,0.0,0.00155]
[1777452855874,60.12,77035.78,0.0,-0.99999,0.0,0.00156]
[1777452857889,60.12,77040.08,0.0,-0.99999,0.0,0.00157]
[1777452859903,60.12,77041.7,0.0,-0.99999,0.0,0.00157]
[1777452861917,60.12,77043.25,0.0,-0.99999,0.0,0.00158]
[1777452864940,60.12,77040.63,0.0,-0.99999,0.0,0.00157]
[1777452868968,60.12,77039.23,0.0,-0.99999,0.0,0.00157]
[1777452871989,60.12,77039.9,0.0,-0.99999,0.0,0.00156]
[1777452880045,60.12,77039.45,0.0,-0.99999,0.0,0.00156]
[1777452885080,60.12,77039.3,0.0,-0.99999,0.0,0.00156]
[1777452889108,60.12,77037.81,0.0,-0.99999,0.0,0.00155]
[1777452890115,60.12,77035.82,0.0,-0.99999,0.0,0.00155]
[1777452895150,60.12,77035.11,0.0,-0.99999,0.0,0.00155]
[1777452900185,60.12,77035.45,0.0,-0.99999,0.0,0.00155]
[1777452903206,60.12,77033.82,0.0,-0.99999,0.0,0.00154]
[1777452908241,60.12,77034.01,0.0,-0.99999,0.0,0.00154]
[1777452913276,60.12,77034.1,0.0,-0.99999,0.0,0.00154]
[1777452918311,60.12,77034.8,0.0,-0.99999,0.0,0.00154]
[1777452923346,60.12,77034.48,0.0,-0.99999,0.0,0.00154]
[1777452928382,60.12,77033.57,0.0,-0.99999,0.0,0.00154]
[1777452933417,60.12,77033.32,0.0,-0.99999,0.0,0.00153]
[1777452938452,60.12,77033.55,0.0,-0.99999,0.0,0.00153]
[1777452943486,60.12,77033.62,0.0,-0.99999,0.0,0.00153]
[1777452948521,60.12,77034.52,0.0,-0.99999,0.0,0.00153]
[1777452950536,60.12,77039.34,0.0,-0.99999,0.0,0.00155]
[1777452954563,60.12,77037.28,0.0,-0.99999,0.0,0.00154]
[1777452959599,60.12,77036.19,0.0,-0.99999,0.0,0.00154]
[1777452964634,60.12,77036.1,0.0,-0.99999,0.0,0.00154]
[1777452966647,60.12,77034.7,0.0,-0.99999,0.0,0.00153]
[1777452971683,60.12,77035.55,0.0,-0.99999,0.0,0.00154]
[1777452976718,60.12,77038.26,0.0,-0.99999,0.0,0.00154]
[1777452981753,60.12,77038.28,0.0,-0.99999,0.0,0.00154]
[1777452986787,60.12,77038.32,0.0,-0.99999,0.0,0.00154]
[1777452991822,60.12,77038.68,0.0,-0.99999,0.0,0.00153]
[1777452996858,60.12,77039.85,0.0,-0.99999,0.0,0.00154]
[1777453001894,60.12,77039.63,0.0,-0.99999,0.0,0.00154]
[1777453007935,60.12,77039.49,0.0,-0.99999,0.0,0.00154]
[1777453011976,60.12,77038.11,0.0,-0.99999,0.0,0.00153]
[1777453016007,60.12,77034.18,0.0,-0.99999,0.0,0.00152]
[1777453021042,60.12,77034.49,0.0,-0.99999,0.0,0.00152]
[1777453026076,60.12,77033.92,0.0,-0.99999,0.0,0.00152]
[1777453031112,60.12,77033.46,0.0,-0.99999,0.0,0.00152]
[1777453036147,60.12,77033.67,0.0,-0.99999,0.0,0.00152]
[1777453041182,60.12,77033.72,0.0,-0.99999,0.0,0.00152]
[1777453046217,60.12,77033.59,0.0,-0.99999,0.0,0.00152]
[1777453049238,60.12,77031.9,0.0,-0.99999,0.0,0.00151]
[1777453054273,60.12,77031.76,0.0,-0.99999,0.0,0.0015]
[1777453058301,60.12,77029.43,0.0,-0.99999,0.0,0.0015]
[1777453059308,60.12,77027.2,0.0,-0.99999,0.0,0.00149]
[1777453060720,60.12,77026.54,0.0,-0.99999,0.0,0.00149]
[1777453060768,60.12,77026.54,0.0,-0.99999,0.0,0.00149]
[1777453061322,60.12,77029.89,0.0,-0.99999,0.0,0.0015]
[1777453063336,60.12,77031.75,0.0,-0.99999,0.0,0.0015]
[1777453063905,60.12,77031.75,0.0,-0.99999,0.0,0.0015]
[1777453064023,60.12,77031.75,0.0,-0.99999,0.0,0.0015]
[1777453064344,60.12,77031.91,0.0,-0.99999,0.0,0.0015]
[1777453069379,60.12,77032.14,0.0,-0.99999,0.0,0.0015]
[1777453074414,60.12,77031.74,0.0,-0.99999,0.0,0.0015]
[1777453079449,60.12,77031.7,0.0,-0.99999,0.0,0.0015]
[1777453082769,60.12,77032.61,0.0,-0.99999,0.0,0.00151]
[1777453086072,60.12,77033.17,0.0,-0.99999,0.0,0.00151]
[1777453086272,60.12,77033.17,0.0,-0.99999,0.0,0.00151]
[1777453086499,60.12,77032.58,0.0,-0.99999,0.0,0.00151]
[1777453091534,60.12,77032.78,0.0,-0.99999,0.0,0.00151]
[1777453094159,60.12,77034.04,0.0,-0.99999,0.0,0.00151]
[1777453094271,60.12,77034.04,0.0,-0.99999,0.0,0.00151]
[1777453099593,60.12,77032.46,0.0,-0.99999,0.0,0.00151]
[1777453102039,60.12,77032.45,0.0,-0.99999,0.0,0.00151]
[1777453102268,60.12,77032.45,0.0,-0.99999,0.0,0.00151]
[1777453102496,60.12,77032.45,0.0,-0.99999,0.0,0.00151]
[1777453102518,60.12,77032.45,0.0,-0.99999,0.0,0.00151]
[1777453102372,60.12,77031.39,0.0,-0.99999,0.0,0.0015]
[1777453107649,60.12,77031.78,0.0,-0.99999,0.0,0.0015]
[1777453111678,60.12,77032.11,0.0,-0.99999,0.0,0.00149]
[1777453112743,60.12,77032.11,0.0,-0.99999,0.0,0.00149]
[1777453112769,60.12,77032.11,0.0,-0.99999,0.0,0.00149]
[1777453113050,60.12,77032.11,0.0,-0.99999,0.0,0.00149]
[1777453113270,60.12,77032.11,0.0,-0.99999,0.0,0.00149]
[1777453113371,60.12,77032.1,0.0,-0.99999,0.0,0.00149]
[1777453119228,60.12,77031.99,0.0,-0.99999,0.0,0.00149]
[1777453119268,60.12,77031.99,0.0,-0.99999,0.0,0.00149]
[1777453119502,60.12,77031.99,0.0,-0.99999,0.0,0.00149]
[1777453119524,60.12,77031.99,0.0,-0.99999,0.0,0.00149]
[1777453119556,60.12,77031.21,0.0,-0.99999,0.0,0.00149]
[1777453124768,60.12,77031.41,0.0,-0.99999,0.0,0.00149]
[1777453129804,60.12,77032.08,0.0,-0.99999,0.0,0.00149]
[1777453132955,60.12,77032.73,0.0,-0.99999,0.0,0.0015]
[1777453133020,60.12,77032.73,0.0,-0.99999,0.0,0.0015]
[1777453133048,60.12,77032.73,0.0,-0.99999,0.0,0.0015]
[1777453133268,60.12,77032.73,0.0,-0.99999,0.0,0.0015]
[1777453133334,60.12,77032.88,0.0,-0.99999,0.0,0.0015]
[1777453138085,60.12,77032.96,0.0,-0.99999,0.0,0.0015]
[1777453138268,60.12,77032.96,0.0,-0.99999,0.0,0.0015]
[1777453138305,60.12,77033.12,0.0,-0.99999,0.0,0.0015]
[1777453143970,60.12,77033.16,0.0,-0.99999,0.0,0.0015]
[1777453149005,60.12,77032.88,0.0,-0.99999,0.0,0.0015]
[1777453154040,60.12,77032.86,0.0,-0.99999,0.0,0.0015]
[1777453159075,60.12,77032.94,0.0,-0.99999,0.0,0.0015]
[1777453162593,60.12,77032.43,0.0,-0.99999,0.0,0.00149]
[1777453162096,60.12,77035.03,0.0,-0.99999,0.0,0.0015]
[1777453162768,60.12,77035.03,0.0,-0.99999,0.0,0.0015]
[1777453165694,60.12,77034.63,0.0,-0.99999,0.0,0.0015]
[1777453165768,60.12,77034.63,0.0,-0.99999,0.0,0.0015]
[1777453165955,60.12,77034.63,0.0,-0.99999,0.0,0.0015]
[1777453166022,60.12,77034.63,0.0,-0.99999,0.0,0.0015]
[1777453166124,60.12,77035.54,0.0,-0.99999,0.0,0.0015]
[1777453169654,60.12,77035.04,0.0,-0.99999,0.0,0.0015]
[1777453169775,60.12,77035.04,0.0,-0.99999,0.0,0.0015]
[1777453170152,60.12,77035.7,0.0,-0.99999,0.0,0.0015]
[1777453171159,60.12,77035.9,0.0,-0.99999,0.0,0.00149]
[1777453174180,60.12,77039.02,0.0,-0.99999,0.0,0.0015]
[1777453175016,60.12,77039.02,0.0,-0.99999,0.0,0.0015]
[1777453175268,60.12,77039.02,0.0,-0.99999,0.0,0.0015]
[1777453176194,60.12,77037.31,0.0,-0.99999,0.0,0.0015]
[1777453177799,60.12,77036.15,0.0,-0.99999,0.0,0.00149]
[1777453178018,60.12,77036.15,0.0,-0.99999,0.0,0.00149]
[1777453178208,60.12,77035.32,0.0,-0.99999,0.0,0.00149]
[1777453179963,60.12,77035.15,0.0,-0.99999,0.0,0.00149]
[1777453180019,60.12,77035.15,0.0,-0.99999,0.0,0.00149]
[1777453183654,60.12,77034.53,0.0,-0.99999,0.0,0.00149]
[1777453183703,60.12,77034.53,0.0,-0.99999,0.0,0.00149]
[1777453183768,60.12,77034.53,0.0,-0.99999,0.0,0.00149]
[1777453184250,60.12,77034.08,0.0,-0.99999,0.0,0.00149]
[1777453187925,60.12,77033.38,0.0,-0.99999,0.0,0.00149]
[1777453188014,60.12,77033.38,0.0,-0.99999,0.0,0.00149]
[1777453188024,60.12,77033.38,0.0,-0.99999,0.0,0.00149]
[1777453188269,60.12,77033.38,0.0,-0.99999,0.0,0.00149]
[1777453188278,60.12,77032.82,0.0,-0.99999,0.0,0.00148]
[1777453193313,60.12,77032.15,0.0,-0.99999,0.0,0.00148]
[1777453196025,60.12,77032.38,0.0,-0.99999,0.0,0.00148]
[1777453196269,60.12,77032.38,0.0,-0.99999,0.0,0.00148]
[1777453196503,60.12,77032.38,0.0,-0.99999,0.0,0.00148]
[1777453196519,60.12,77032.38,0.0,-0.99999,0.0,0.00148]
[1777453196604,60.12,77032.48,0.0,-0.99999,0.0,0.00148]
[1777453202413,60.12,77032.48,0.0,-0.99999,0.0,0.00148]
[1777453202518,60.12,77032.48,0.0,-0.99999,0.0,0.00148]
[1777453202578,60.12,77030.75,0.0,-0.99999,0.0,0.00148]
[1777453202796,60.12,77030.75,0.0,-0.99999,0.0,0.00148]
[1777453203018,60.12,77030.75,0.0,-0.99999,0.0,0.00148]
[1777453203382,60.12,77025.81,0.0,-0.99999,0.0,0.00147]
[1777453206404,60.12,77027.05,0.0,-0.99999,0.0,0.00147]
[1777453206993,60.12,77027.05,0.0,-0.99999,0.0,0.00147]
[1777453207019,60.12,77027.05,0.0,-0.99999,0.0,0.00147]
[1777453208061,60.12,77027.22,0.0,-0.99999,0.0,0.00147]
[1777453208268,60.12,77027.22,0.0,-0.99999,0.0,0.00147]
[1777453208418,60.12,77026.32,0.0,-0.99999,0.0,0.00147]
[1777453213453,60.12,77027.14,0.0,-0.99999,0.0,0.00147]
[1777453215187,60.12,77027.18,0.0,-0.99999,0.0,0.00147]
[1777453215272,60.12,77027.18,0.0,-0.99999,0.0,0.00147]
[1777453219915,60.12,77026.62,0.0,-0.99999,0.0,0.00147]
[1777453220022,60.12,77026.62,0.0,-0.99999,0.0,0.00147]
[1777453220691,60.12,77026.62,0.0,-0.99999,0.0,0.00147]
[1777453220768,60.12,77026.33,0.0,-0.99999,0.0,0.00147]
[1777453221509,60.12,77027.17,0.0,-0.99999,0.0,0.00147]
[1777453223675,60.12,77027.05,0.0,-0.99999,0.0,0.00147]
[1777453223774,60.12,77026.48,0.0,-0.99999,0.0,0.00147]
[1777453228797,60.12,77027.0,0.0,-0.99999,0.0,0.00147]
[1777453229019,60.12,77027.0,0.0,-0.99999,0.0,0.00147]
[1777453229436,60.12,77027.0,0.0,-0.99999,0.0,0.00147]
[1777453229519,60.12,77027.0,0.0,-0.99999,0.0,0.00147]
[1777453229565,60.12,77026.37,0.0,-0.99999,0.0,0.00147]
[1777453230571,60.12,77027.36,0.0,-0.99999,0.0,0.00147]
[1777453233916,60.12,77027.19,0.0,-0.99999,0.0,0.00146]
[1777453234024,60.12,77027.19,0.0,-0.99999,0.0,0.00146]
[1777453234650,60.12,77027.19,0.0,-0.99999,0.0,0.00146]
[1777453234773,60.12,77026.44,0.0,-0.99999,0.0,0.00146]
[1777453235607,60.12,77023.83,0.0,-0.99999,0.0,0.00145]
[1777453236614,60.12,77022.01,0.0,-0.99999,0.0,0.00145]
[1777453237621,60.12,77020.67,0.0,-0.99999,0.0,0.00144]
[1777453237835,60.12,77020.67,0.0,-0.99999,0.0,0.00144]
[1777453238019,60.12,77020.67,0.0,-0.99999,0.0,0.00144]
[1777453238628,60.12,77019.19,0.0,-0.99999,0.0,0.00144]
[1777453240999,60.12,77018.81,0.0,-0.99999,0.0,0.00144]
[1777453241022,60.12,77018.81,0.0,-0.99999,0.0,0.00144]
[1777453241649,60.12,77020.86,0.0,-0.99999,0.0,0.00144]
[1777453241778,60.12,77020.86,0.0,-0.99999,0.0,0.00144]
[1777453242023,60.12,77020.86,0.0,-0.99999,0.0,0.00144]
[1777453242656,60.12,77020.05,0.0,-0.99999,0.0,0.00144]
[1777453243662,60.12,77023.68,0.0,-0.99999,0.0,0.00145]
[1777453245704,60.12,77024.03,0.0,-0.99999,0.0,0.00145]
[1777453245772,60.12,77023.58,0.0,-0.99999,0.0,0.00145]
[1777453251720,60.12,77022.87,0.0,-0.99999,0.0,0.00145]
[1777453251946,60.12,77022.87,0.0,-0.99999,0.0,0.00145]
[1777453252024,60.12,77022.87,0.0,-0.99999,0.0,0.00145]
[1777453252168,60.12,77022.87,0.0,-0.99999,0.0,0.00145]
[1777453252269,60.12,77022.87,0.0,-0.99999,0.0,0.00145]
[1777453252727,60.12,77022.19,0.0,-0.99999,0.0,0.00145]
[1777453258682,60.12,77022.48,0.0,-0.99999,0.0,0.00145]
[1777453258770,60.12,77023.2,0.0,-0.99999,0.0,0.00145]
[1777453259139,60.12,77023.2,0.0,-0.99999,0.0,0.00145]
[1777453259269,60.12,77023.2,0.0,-0.99999,0.0,0.00145]
[1777453259328,60.12,77024.61,0.0,-0.99999,0.0,0.00145]
[1777453261790,60.12,77023.61,0.0,-0.99999,0.0,0.00145]
[1777453266946,60.12,77023.69,0.0,-0.99999,0.0,0.00145]
[1777453267018,60.12,77023.69,0.0,-0.99999,0.0,0.00145]
[1777453267270,60.12,77023.69,0.0,-0.99999,0.0,0.00145]
[1777453267520,60.12,77023.69,0.0,-0.99999,0.0,0.00145]
[1777453267601,60.12,77023.2,0.0,-0.99999,0.0,0.00145]
[1777453267832,60.12,77018.92,0.0,-0.99999,0.0,0.00144]
[1777453268839,60.12,77019.89,0.0,-0.99999,0.0,0.00144]
[1777453273169,60.12,77019.29,0.0,-0.99999,0.0,0.00144]
[1777453273275,60.12,77019.29,0.0,-0.99999,0.0,0.00144]
[1777453277963,60.12,77019.11,0.0,-0.99999,0.0,0.00144]
[1777453278022,60.12,77019.11,0.0,-0.99999,0.0,0.00144]
[1777453278768,60.12,77019.11,0.0,-0.99999,0.0,0.00144]
[1777453278909,60.12,77020.81,0.0,-0.99999,0.0,0.00144]
[1777453282683,60.12,77021.1,0.0,-0.99999,0.0,0.00144]
[1777453282773,60.12,77021.1,0.0,-0.99999,0.0,0.00144]
[1777453287150,60.12,77020.87,0.0,-0.99999,0.0,0.00144]
[1777453287268,60.12,77020.87,0.0,-0.99999,0.0,0.00144]
[1777453287714,60.12,77020.87,0.0,-0.99999,0.0,0.00144]
[1777453287773,60.12,77020.87,0.0,-0.99999,0.0,0.00144]
[1777453287758,60.12,77022.81,0.0,-0.99999,0.0,0.00145]
[1777453287972,60.12,77024.75,0.0,-0.99999,0.0,0.00145]
[1777453292000,60.12,77025.87,0.0,-0.99999,0.0,0.00145]
[1777453296559,60.12,77026.25,0.0,-0.99999,0.0,0.00145]
[1777453296769,60.12,77026.25,0.0,-0.99999,0.0,0.00145]
[1777453298042,60.12,77028.54,0.0,-0.99999,0.0,0.00145]
[1777453300118,60.12,77028.6,0.0,-0.99999,0.0,0.00145]
[1777453300269,60.12,77028.6,0.0,-0.99999,0.0,0.00145]
[1777453300371,60.12,77033.5,0.0,-0.99999,0.0,0.00147]
[1777453300909,60.12,77033.5,0.0,-0.99999,0.0,0.00147]
[1777453301019,60.12,77033.5,0.0,-0.99999,0.0,0.00147]
[1777453301063,60.12,77033.91,0.0,-0.99999,0.0,0.00147]
[1777453302070,60.12,77030.11,0.0,-0.99999,0.0,0.00146]
[1777453302891,60.12,77030.11,0.0,-0.99999,0.0,0.00146]
[1777453303018,60.12,77030.11,0.0,-0.99999,0.0,0.00146]
[1777453308112,60.12,77027.31,0.0,-0.99999,0.0,0.00145]
[1777453313221,60.12,77027.7,0.0,-0.99999,0.0,0.00145]
[1777453313268,60.12,77027.7,0.0,-0.99999,0.0,0.00145]
[1777453313934,60.12,77027.83,0.0,-0.99999,0.0,0.00145]
[1777453314018,60.12,77027.83,0.0,-0.99999,0.0,0.00145]
[1777453314154,60.12,77029.44,0.0,-0.99999,0.0,0.00145]
[1777453319189,60.12,77029.9,0.0,-0.99999,0.0,0.00146]
[1777453320804,60.12,77029.9,0.0,-0.99999,0.0,0.00146]
[1777453321018,60.12,77031.16,0.0,-0.99999,0.0,0.00146]
[1777453325231,60.12,77033.31,0.0,-0.99999,0.0,0.00147]
[1777453326172,60.12,77033.31,0.0,-0.99999,0.0,0.00147]
[1777453326267,60.12,77033.31,0.0,-0.99999,0.0,0.00147]
[1777453326948,60.12,77033.97,0.0,-0.99999,0.0,0.00147]
[1777453327017,60.12,77033.97,0.0,-0.99999,0.0,0.00147]
[1777453327245,60.12,77035.22,0.0,-0.99999,0.0,0.00147]
[1777453332373,60.12,77036.14,0.0,-0.99999,0.0,0.00147]
[1777453332519,60.12,77036.14,0.0,-0.99999,0.0,0.00147]
[1777453333287,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453335269,60.12,77040.06,0.0,-0.99999,0.0,0.00148]
[1777453335520,60.12,77040.06,0.0,-0.99999,0.0,0.00148]
[1777453335622,60.12,77041.36,0.0,-0.99999,0.0,0.00149]
[1777453338470,60.12,77042.37,0.0,-0.99999,0.0,0.00149]
[1777453338518,60.12,77042.37,0.0,-0.99999,0.0,0.00149]
[1777453342349,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453342921,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453343023,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453343306,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453343518,60.12,77039.5,0.0,-0.99999,0.0,0.00148]
[1777453343544,60.12,77037.75,0.0,-0.99999,0.0,0.00148]
[1777453345691,60.12,77037.6,0.0,-0.99999,0.0,0.00148]
[1777453345768,60.12,77037.6,0.0,-0.99999,0.0,0.00148]
[1777453350916,60.12,77036.78,0.0,-0.99999,0.0,0.00147]
[1777453351023,60.12,77036.78,0.0,-0.99999,0.0,0.00147]
[1777453351063,60.12,77036.78,0.0,-0.99999,0.0,0.00147]
[1777453351269,60.12,77036.78,0.0,-0.99999,0.0,0.00147]
[1777453351413,60.12,77036.07,0.0,-0.99999,0.0,0.00146]
[1777453356450,60.12,77035.15,0.0,-0.99999,0.0,0.00146]
[1777453357895,60.12,77035.06,0.0,-0.99999,0.0,0.00146]
[1777453358019,60.12,77035.06,0.0,-0.99999,0.0,0.00146]
[1777453361670,60.12,77035.97,0.0,-0.99999,0.0,0.00146]
[1777453361723,60.12,77035.97,0.0,-0.99999,0.0,0.00146]
[1777453361769,60.12,77035.97,0.0,-0.99999,0.0,0.00146]
[1777453361732,60.12,77035.28,0.0,-0.99999,0.0,0.00146]
[1777453364506,60.12,77033.03,0.0,-0.99999,0.0,0.00145]
[1777453364939,60.12,77033.03,0.0,-0.99999,0.0,0.00145]
[1777453365018,60.12,77033.03,0.0,-0.99999,0.0,0.00145]
[1777453365513,60.12,77026.18,0.0,-0.99999,0.0,0.00144]
[1777453366395,60.12,77026.18,0.0,-0.99999,0.0,0.00144]
[1777453366518,60.12,77026.18,0.0,-0.99999,0.0,0.00144]
[1777453366520,60.12,77021.47,0.0,-0.99999,0.0,0.00142]
[1777453369541,60.12,77019.1,0.0,-0.99999,0.0,0.00142]
[1777453370229,60.12,77019.1,0.0,-0.99999,0.0,0.00142]
[1777453370269,60.12,77019.1,0.0,-0.99999,0.0,0.00142]
[1777453370548,60.12,77017.33,0.0,-0.99999,0.0,0.00141]
[1777453376589,60.12,77017.58,0.0,-0.99999,0.0,0.00141]
[1777453381625,60.12,77017.66,0.0,-0.99999,0.0,0.00141]
[1777453382418,60.12,77017.66,0.0,-0.99999,0.0,0.00141]
[1777453382518,60.12,77017.66,0.0,-0.99999,0.0,0.00141]
[1777453382632,60.12,77017.65,0.0,-0.99999,0.0,0.00141]
[1777453383413,60.12,77017.65,0.0,-0.99999,0.0,0.00141]
[1777453383518,60.12,77017.65,0.0,-0.99999,0.0,0.00141]
[1777453387994,60.12,77017.79,0.0,-0.99999,0.0,0.00141]
[1777453388018,60.12,77017.79,0.0,-0.99999,0.0,0.00141]
[1777453388582,60.12,77017.79,0.0,-0.99999,0.0,0.00141]
[1777453388769,60.12,77017.79,0.0,-0.99999,0.0,0.00141]
[1777453388833,60.12,77016.28,0.0,-0.99999,0.0,0.00141]
[1777453392701,60.12,77014.28,0.0,-0.99999,0.0,0.0014]
[1777453395054,60.12,77015.44,0.0,-0.99999,0.0,0.00141]
[1777453395269,60.12,77015.44,0.0,-0.99999,0.0,0.00141]
[1777453399913,60.12,77014.51,0.0,-0.99999,0.0,0.00141]
[1777453400020,60.12,77014.51,0.0,-0.99999,0.0,0.00141]
[1777453400280,60.12,77014.51,0.0,-0.99999,0.0,0.00141]
[1777453400519,60.12,77014.51,0.0,-0.99999,0.0,0.00141]
[1777453400758,60.12,77014.82,0.0,-0.99999,0.0,0.00141]
[1777453401765,60.12,77010.69,0.0,-0.99999,0.0,0.0014]
[1777453404786,60.12,77007.62,0.0,-0.99999,0.0,0.00139]
[1777453407807,60.12,77005.56,0.0,-0.99999,0.0,0.00138]
[1777453408081,60.12,77005.56,0.0,-0.99999,0.0,0.00138]
[1777453408269,60.12,77005.56,0.0,-0.99999,0.0,0.00138]
[1777453414226,60.12,77004.68,0.0,-0.99999,0.0,0.00137]
[1777453414268,60.12,77004.68,0.0,-0.99999,0.0,0.00137]
[1777453415008,60.12,77004.4,0.0,-0.99999,0.0,0.00137]
[1777453415023,60.12,77004.4,0.0,-0.99999,0.0,0.00137]
[1777453415863,60.12,77004.35,0.0,-0.99999,0.0,0.00137]
[1777453417890,60.12,77001.45,0.0,-0.99999,0.0,0.00136]
[1777453418893,60.12,76994.32,0.0,-0.99999,0.0,0.00134]
[1777453419899,60.12,76995.97,0.0,-0.99999,0.0,0.00135]
[1777453421055,60.12,76996.13,0.0,-0.99999,0.0,0.00135]
[1777453421847,60.12,76996.13,0.0,-0.99999,0.0,0.00135]
[1777453423928,60.12,76998.87,0.0,-0.99999,0.0,0.00136]
[1777453425680,60.12,76998.87,0.0,-0.99999,0.0,0.00136]
[1777453425769,60.12,76998.87,0.0,-0.99999,0.0,0.00136]
[1777453425836,60.12,77000.59,0.0,-0.99999,0.0,0.00136]
[1777453430522,60.12,77000.31,0.0,-0.99999,0.0,0.00136]
[1777453430768,60.12,77000.31,0.0,-0.99999,0.0,0.00136]
[1777453436016,60.12,76999.19,0.0,-0.99999,0.0,0.00136]
[1777453437985,60.12,77000.42,0.0,-0.99999,0.0,0.00136]
[1777453438019,60.12,77000.42,0.0,-0.99999,0.0,0.00136]
[1777453438030,60.12,77004.84,0.0,-0.99999,0.0,0.00137]
[1777453439502,60.12,77004.84,0.0,-0.99999,0.0,0.00137]
[1777453439519,60.12,77004.84,0.0,-0.99999,0.0,0.00137]
[1777453439565,60.12,77005.43,0.0,-0.99999,0.0,0.00137]
[1777453443429,60.12,77004.65,0.0,-0.99999,0.0,0.00137]
[1777453443518,60.12,77004.65,0.0,-0.99999,0.0,0.00137]
[1777453444072,60.12,77001.23,0.0,-0.99999,0.0,0.00136]
[1777453449112,60.12,77000.73,0.0,-0.99999,0.0,0.00136]
[1777453454523,60.12,77001.42,0.0,-0.99999,0.0,0.00136]
[1777453454768,60.12,77001.42,0.0,-0.99999,0.0,0.00136]
[1777453456140,60.12,76999.5,0.0,-0.99999,0.0,0.00136]
[1777453456268,60.12,76999.5,0.0,-0.99999,0.0,0.00136]
[1777453456365,60.12,77000.01,0.0,-0.99999,0.0,0.00136]
[1777453462401,60.12,77000.85,0.0,-0.99999,0.0,0.00136]
[1777453462523,60.12,77000.85,0.0,-0.99999,0.0,0.00136]
[1777453464101,60.12,77001.02,0.0,-0.99999,0.0,0.00136]
[1777453464269,60.12,77001.02,0.0,-0.99999,0.0,0.00136]
[1777453464367,60.12,77001.7,0.0,-0.99999,0.0,0.00136]
[1777453470260,60.12,77001.52,0.0,-0.99999,0.0,0.00136]
[1777453471267,60.12,77001.02,0.0,-0.99999,0.0,0.00135]
[1777453476303,60.12,77000.37,0.0,-0.99999,0.0,0.00135]
[1777453477016,60.12,77000.37,0.0,-0.99999,0.0,0.00135]
[1777453477268,60.12,77000.37,0.0,-0.99999,0.0,0.00135]
[1777453481020,60.12,76998.74,0.0,-0.99999,0.0,0.00135]
[1777453481275,60.12,76998.74,0.0,-0.99999,0.0,0.00135]
[1777453481340,60.12,76995.07,0.0,-0.99999,0.0,0.00134]
[1777453482314,60.12,76995.07,0.0,-0.99999,0.0,0.00134]
[1777453482519,60.12,76995.07,0.0,-0.99999,0.0,0.00134]
[1777453482572,60.12,76992.55,0.0,-0.99999,0.0,0.00133]
[1777453485998,60.12,76993.32,0.0,-0.99999,0.0,0.00133]
[1777453486018,60.12,76993.32,0.0,-0.99999,0.0,0.00133]
[1777453490636,60.12,76993.08,0.0,-0.99999,0.0,0.00133]
[1777453490770,60.12,76993.08,0.0,-0.99999,0.0,0.00133]
[1777453490926,60.12,76993.08,0.0,-0.99999,0.0,0.00133]
[1777453490861,60.12,76994.74,0.0,-0.99999,0.0,0.00134]
[1777453491020,60.12,76994.74,0.0,-0.99999,0.0,0.00134]
[1777453491410,60.12,76994.59,0.0,-0.99999,0.0,0.00134]
[1777453492417,60.12,76996.19,0.0,-0.99999,0.0,0.00134]
[1777453497641,60.12,76996.42,0.0,-0.99999,0.0,0.00134]
[1777453497769,60.12,76996.42,0.0,-0.99999,0.0,0.00134]
[1777453497853,60.12,76997.17,0.0,-0.99999,0.0,0.00134]
[1777453503494,60.12,76995.89,0.0,-0.99999,0.0,0.00134]
[1777453506515,60.12,76987.69,0.0,-0.99999,0.0,0.00132]
[1777453507522,60.12,76983.54,0.0,-0.99999,0.0,0.00131]
[1777453512559,60.12,76984.4,0.0,-0.99999,0.0,0.00131]
[1777453514447,60.12,76984.23,0.0,-0.99999,0.0,0.00131]
[1777453519608,60.12,76983.42,0.0,-0.99999,0.0,0.00131]
[1777453520627,60.12,76983.42,0.0,-0.99999,0.0,0.00131]
[1777453520768,60.12,76983.42,0.0,-0.99999,0.0,0.00131]
[1777453520866,60.12,76983.78,0.0,-0.99999,0.0,0.00131]
[1777453527663,60.12,76983.7,0.0,-0.99999,0.0,0.00131]
[1777453532699,60.12,76982.72,0.0,-0.99999,0.0,0.0013]
[1777453533706,60.12,76980.52,0.0,-0.99999,0.0,0.00129]
[1777453535720,60.12,76978.85,0.0,-0.99999,0.0,0.00129]
[1777453540755,60.12,76977.31,0.0,-0.99999,0.0,0.00128]
[1777453542770,60.12,76975.39,0.0,-0.99999,0.0,0.00128]
[1777453545791,60.12,76973.38,0.0,-0.99999,0.0,0.00128]
[1777453550826,60.12,76972.38,0.0,-0.99999,0.0,0.00127]
[1777453555861,60.12,76975.4,0.0,-0.99999,0.0,0.00128]
[1777453556868,60.12,76978.11,0.0,-0.99999,0.0,0.00129]
[1777453557875,60.12,76979.98,0.0,-0.99999,0.0,0.00129]
[1777453560896,60.12,76981.54,0.0,-0.99999,0.0,0.00129]
[1777453561903,60.12,76984.41,0.0,-0.99999,0.0,0.0013]
[1777453562910,60.12,76986.14,0.0,-0.99999,0.0,0.00131]
[1777453563917,60.12,76988.04,0.0,-0.99999,0.0,0.00131]
[1777453568952,60.12,76988.21,0.0,-0.99999,0.0,0.00131]
[1777453573987,60.12,76987.27,0.0,-0.99999,0.0,0.00131]
[1777453579022,60.12,76987.48,0.0,-0.99999,0.0,0.00131]
[1777453581036,60.12,76989.83,0.0,-0.99999,0.0,0.00131]
[1777453583050,60.12,76991.99,0.0,-0.99999,0.0,0.00132]
[1777453588085,60.12,76991.8,0.0,-0.99999,0.0,0.00132]
[1777453591106,60.12,76992.86,0.0,-0.99999,0.0,0.00131]
[1777453593120,60.12,76990.91,0.0,-0.99999,0.0,0.00131]
[1777453594127,60.12,76986.28,0.0,-0.99999,0.0,0.0013]
[1777453595134,60.12,76982.23,0.0,-0.99999,0.0,0.00129]
[1777453600170,60.12,76982.81,0.0,-0.99999,0.0,0.00129]
[1777453605205,60.12,76982.25,0.0,-0.99999,0.0,0.00129]
[1777453610240,60.12,76981.72,0.0,-0.99999,0.0,0.00129]
[1777453615275,60.12,76981.92,0.0,-0.99999,0.0,0.00129]
[1777453620310,60.12,76982.04,0.0,-0.99999,0.0,0.00129]
[1777453621317,60.12,76978.8,0.0,-0.99999,0.0,0.00128]
[1777453625345,60.12,76976.33,0.0,-0.99999,0.0,0.00127]
[1777453630380,60.12,76975.66,0.0,-0.99999,0.0,0.00127]
[1777453632394,60.12,76978.65,0.0,-0.99999,0.0,0.00128]
[1777453633401,60.12,76976.64,0.0,-0.99999,0.0,0.00127]
[1777453636421,60.12,76974.92,0.0,-0.99999,0.0,0.00127]
[1777453639443,60.12,76972.52,0.0,-0.99999,0.0,0.00126]
[1777453644483,60.12,76973.11,0.0,-0.99999,0.0,0.00127]
[1777453649514,60.12,76973.93,0.0,-0.99999,0.0,0.00127]
[1777453651528,60.12,76973.56,0.0,-0.99999,0.0,0.00126]
[1777453656563,60.12,76973.59,0.0,-0.99999,0.0,0.00126]
[1777453661598,60.12,76973.3,0.0,-0.99999,0.0,0.00126]
[1777453666633,60.12,76972.78,0.0,-0.99999,0.0,0.00126]
[1777453671668,60.12,76972.18,0.0,-0.99999,0.0,0.00125]
[1777453676703,60.12,76972.03,0.0,-0.99999,0.0,0.00125]
[1777453680731,60.12,76968.48,0.0,-0.99999,0.0,0.00125]
[1777453686772,60.12,76967.45,0.0,-0.99999,0.0,0.00124]
[1777453691808,60.12,76967.26,0.0,-0.99999,0.0,0.00124]
[1777453696843,60.12,76967.17,0.0,-0.99999,0.0,0.00124]
[1777453701878,60.12,76967.46,0.0,-0.99999,0.0,0.00124]
[1777453706913,60.12,76967.46,0.0,-0.99999,0.0,0.00124]
[1777453711948,60.12,76966.7,0.0,-0.99999,0.0,0.00123]
[1777453716983,60.12,76966.1,0.0,-0.99999,0.0,0.00123]
[1777453723027,60.12,76966.04,0.0,-0.99999,0.0,0.00123]
[1777453728062,60.12,76965.86,0.0,-0.99999,0.0,0.00123]
[1777453733097,60.12,76963.61,0.0,-0.99999,0.0,0.00123]
[1777453734103,60.12,76961.37,0.0,-0.99999,0.0,0.00122]
[1777453736118,60.12,76959.35,0.0,-0.99999,0.0,0.00122]
[1777453741154,60.12,76959.71,0.0,-0.99999,0.0,0.00122]
[1777453746189,60.12,76959.33,0.0,-0.99999,0.0,0.00122]
[1777453748058,60.12,76959.16,0.0,-0.99999,0.0,0.00122]
[1777453748270,60.12,76958.81,0.0,-0.99999,0.0,0.00121]
[1777453754245,60.12,76960.17,0.0,-0.99999,0.0,0.00122]
[1777453754690,60.12,76960.17,0.0,-0.99999,0.0,0.00122]
[1777453754769,60.12,76960.17,0.0,-0.99999,0.0,0.00122]
[1777453755252,60.12,76959.85,0.0,-0.99999,0.0,0.00122]
[1777453760288,60.12,76959.97,0.0,-0.99999,0.0,0.00122]
[1777453764019,60.12,76959.51,0.0,-0.99999,0.0,0.00122]
[1777453765709,60.12,76959.44,0.0,-0.99999,0.0,0.00122]
[1777453765768,60.12,76959.44,0.0,-0.99999,0.0,0.00122]
[1777453765861,60.12,76959.75,0.0,-0.99999,0.0,0.00122]
[1777453767338,60.12,76957.93,0.0,-0.99999,0.0,0.00121]
[1777453771366,60.12,76958.41,0.0,-0.99999,0.0,0.0012]
[1777453776402,60.12,76959.45,0.0,-0.99999,0.0,0.00121]
[1777453778416,60.12,76961.03,0.0,-0.99999,0.0,0.00121]
[1777453780328,60.12,76961.58,0.0,-0.99999,0.0,0.00121]
[1777453780517,60.12,76961.58,0.0,-0.99999,0.0,0.00121]
[1777453781437,60.12,76967.18,0.0,-0.99999,0.0,0.00122]
[1777453782444,60.12,76970.7,0.0,-0.99999,0.0,0.00123]
[1777453787479,60.12,76971.01,0.0,-0.99999,0.0,0.00123]
[1777453789628,60.12,76969.82,0.0,-0.99999,0.0,0.00123]
[1777453789776,60.12,76969.82,0.0,-0.99999,0.0,0.00123]
[1777453789877,60.12,76970.44,0.0,-0.99999,0.0,0.00123]
[1777453790445,60.12,76970.44,0.0,-0.99999,0.0,0.00123]
[1777453790520,60.12,76970.44,0.0,-0.99999,0.0,0.00123]
[1777453796542,60.12,76971.51,0.0,-0.99999,0.0,0.00123]
[1777453801577,60.12,76971.88,0.0,-0.99999,0.0,0.00124]
[1777453806612,60.12,76971.88,0.0,-0.99999,0.0,0.00124]
[1777453811601,60.12,76971.73,0.0,-0.99999,0.0,0.00123]
[1777453811768,60.12,76971.73,0.0,-0.99999,0.0,0.00123]
[1777453811792,60.12,76971.66,0.0,-0.99999,0.0,0.00123]
[1777453812374,60.12,76971.66,0.0,-0.99999,0.0,0.00123]
[1777453812518,60.12,76971.66,0.0,-0.99999,0.0,0.00123]
[1777453817689,60.12,76972.1,0.0,-0.99999,0.0,0.00124]
[1777453820710,60.12,76973.81,0.0,-0.99999,0.0,0.00124]
[1777453821717,60.12,76976.33,0.0,-0.99999,0.0,0.00125]
[1777453824739,60.12,76979.81,0.0,-0.99999,0.0,0.00125]
[1777453825746,60.12,76981.84,0.0,-0.99999,0.0,0.00126]
[1777453826753,60.12,76985.92,0.0,-0.99999,0.0,0.00127]
[1777453827760,60.12,76983.78,0.0,-0.99999,0.0,0.00126]
[1777453831179,60.12,76983.04,0.0,-0.99999,0.0,0.00126]
[1777453831269,60.12,76983.04,0.0,-0.99999,0.0,0.00126]
[1777453831328,60.12,76982.91,0.0,-0.99999,0.0,0.00125]
[1777453831788,60.12,76980.48,0.0,-0.99999,0.0,0.00125]
[1777453832639,60.12,76980.48,0.0,-0.99999,0.0,0.00125]
[1777453832768,60.12,76980.48,0.0,-0.99999,0.0,0.00125]
[1777453836823,60.12,76977.3,0.0,-0.99999,0.0,0.00124]
[1777453839744,60.12,76978.28,0.0,-0.99999,0.0,0.00124]
[1777453839769,60.12,76978.28,0.0,-0.99999,0.0,0.00124]
[1777453840271,60.12,76978.28,0.0,-0.99999,0.0,0.00124]
[1777453840318,60.12,76978.28,0.0,-0.99999,0.0,0.00124]
[1777453840518,60.12,76978.28,0.0,-0.99999,0.0,0.00124]
[1777453845888,60.12,76977.0,0.0,-0.99999,0.0,0.00124]
[1777453846392,60.12,76977.0,0.0,-0.99999,0.0,0.00124]
[1777453846518,60.12,76977.0,0.0,-0.99999,0.0,0.00124]
[1777453847237,60.12,76977.0,0.0,-0.99999,0.0,0.00124]
[1777453847268,60.12,76977.0,0.0,-0.99999,0.0,0.00124]
[1777453847339,60.12,76977.04,0.0,-0.99999,0.0,0.00124]
[1777453852121,60.12,76977.44,0.0,-0.99999,0.0,0.00124]
[1777453852268,60.12,76977.44,0.0,-0.99999,0.0,0.00124]
[1777453852126,60.12,76976.76,0.0,-0.99999,0.0,0.00124]
[1777453852572,60.12,76976.76,0.0,-0.99999,0.0,0.00124]
[1777453852768,60.12,76976.76,0.0,-0.99999,0.0,0.00124]
[1777453857439,60.12,76976.2,0.0,-0.99999,0.0,0.00124]
[1777453857518,60.12,76976.2,0.0,-0.99999,0.0,0.00124]
[1777453857604,60.12,76976.2,0.0,-0.99999,0.0,0.00124]
[1777453857769,60.12,76976.2,0.0,-0.99999,0.0,0.00124]
[1777453857971,60.12,76975.46,0.0,-0.99999,0.0,0.00123]
[1777453862386,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453862518,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453862683,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453862769,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453863008,60.12,76975.17,0.0,-0.99999,0.0,0.00123]
[1777453864014,60.12,76971.17,0.0,-0.99999,0.0,0.00122]
[1777453865021,60.12,76968.21,0.0,-0.99999,0.0,0.00122]
[1777453866028,60.12,76969.83,0.0,-0.99999,0.0,0.00122]
[1777453866638,60.12,76969.83,0.0,-0.99999,0.0,0.00122]
[1777453866753,60.12,76969.83,0.0,-0.99999,0.0,0.00122]
[1777453866769,60.12,76969.83,0.0,-0.99999,0.0,0.00122]
[1777453867035,60.12,76970.45,0.0,-0.99999,0.0,0.00122]
[1777453869049,60.12,76973.1,0.0,-0.99999,0.0,0.00123]
[1777453870231,60.12,76973.1,0.0,-0.99999,0.0,0.00123]
[1777453870268,60.12,76973.1,0.0,-0.99999,0.0,0.00123]
[1777453870332,60.12,76974.3,0.0,-0.99999,0.0,0.00123]
[1777453870791,60.12,76974.3,0.0,-0.99999,0.0,0.00123]
[1777453871019,60.12,76974.3,0.0,-0.99999,0.0,0.00123]
[1777453876579,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453876768,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453876929,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453877028,60.12,76975.38,0.0,-0.99999,0.0,0.00123]
[1777453877106,60.12,76975.24,0.0,-0.99999,0.0,0.00123]
[1777453882007,60.12,76975.83,0.0,-0.99999,0.0,0.00124]
[1777453882019,60.12,76975.83,0.0,-0.99999,0.0,0.00124]
[1777453882141,60.12,76975.78,0.0,-0.99999,0.0,0.00123]
[1777453884951,60.12,76976.77,0.0,-0.99999,0.0,0.00124]
[1777453885021,60.12,76976.77,0.0,-0.99999,0.0,0.00124]
[1777453886113,60.12,76976.26,0.0,-0.99999,0.0,0.00124]
[1777453886169,60.12,76972.48,0.0,-0.99999,0.0,0.00123]
[1777453887176,60.12,76974.13,0.0,-0.99999,0.0,0.00123]
[1777453888182,60.12,76978.48,0.0,-0.99999,0.0,0.00124]
[1777453889848,60.12,76979.25,0.0,-0.99999,0.0,0.00124]
[1777453895232,60.12,76977.0,0.0,-0.99999,0.0,0.00123]
[1777453897246,60.12,76975.4,0.0,-0.99999,0.0,0.00123]
[1777453897557,60.12,76975.4,0.0,-0.99999,0.0,0.00123]
[1777453897768,60.12,76975.4,0.0,-0.99999,0.0,0.00123]
[1777453900074,60.12,76975.4,0.0,-0.99999,0.0,0.00123]
[1777453900269,60.12,76975.4,0.0,-0.99999,0.0,0.00123]
[1777453900331,60.12,76975.71,0.0,-0.99999,0.0,0.00123]
[1777453912353,60.12,76975.64,0.0,-0.99999,0.0,0.00123]
[1777453916196,60.12,76975.64,0.0,-0.99999,0.0,0.00123]
[1777453916269,60.12,76975.64,0.0,-0.99999,0.0,0.00123]
[1777453922141,60.12,76975.31,0.0,-0.99999,0.0,0.00122]
[1777453922269,60.12,76975.31,0.0,-0.99999,0.0,0.00122]
[1777453922343,60.12,76975.31,0.0,-0.99999,0.0,0.00122]
[1777453922423,60.12,76974.64,0.0,-0.99999,0.0,0.00122]
[1777453922528,60.12,76974.64,0.0,-0.99999,0.0,0.00122]
[1777453926553,60.12,76974.82,0.0,-0.99999,0.0,0.00122]
[1777453926773,60.12,76974.82,0.0,-0.99999,0.0,0.00122]
[1777453926879,60.12,76974.82,0.0,-0.99999,0.0,0.00122]
[1777453927023,60.12,76974.82,0.0,-0.99999,0.0,0.00122]
[1777453927089,60.12,76975.82,0.0,-0.99999,0.0,0.00123]
[1777453932293,60.12,76977.01,0.0,-0.99999,0.0,0.00123]
[1777453932370,60.12,76979.97,0.0,-0.99999,0.0,0.00124]
[1777453932518,60.12,76979.97,0.0,-0.99999,0.0,0.00124]
[1777453932587,60.12,76979.97,0.0,-0.99999,0.0,0.00124]
[1777453932770,60.12,76979.97,0.0,-0.99999,0.0,0.00124]
[1777453932822,60.12,76979.39,0.0,-0.99999,0.0,0.00123]
[1777453938535,60.12,76979.56,0.0,-0.99999,0.0,0.00123]
[1777453943570,60.12,76980.4,0.0,-0.99999,0.0,0.00124]
[1777453944920,60.12,76980.4,0.0,-0.99999,0.0,0.00124]
[1777453945023,60.12,76980.4,0.0,-0.99999,0.0,0.00124]
[1777453945126,60.12,76979.61,0.0,-0.99999,0.0,0.00123]
[1777453945521,60.12,76979.61,0.0,-0.99999,0.0,0.00123]
[1777453945768,60.12,76979.61,0.0,-0.99999,0.0,0.00123]
[1777453951348,60.12,76980.63,0.0,-0.99999,0.0,0.00124]
[1777453951450,60.12,76979.65,0.0,-0.99999,0.0,0.00123]
[1777453951518,60.12,76979.65,0.0,-0.99999,0.0,0.00123]
[1777453951942,60.12,76979.65,0.0,-0.99999,0.0,0.00123]
[1777453952019,60.12,76979.65,0.0,-0.99999,0.0,0.00123]
[1777453952107,60.12,76980.65,0.0,-0.99999,0.0,0.00123]
[1777453955654,60.12,76979.21,0.0,-0.99999,0.0,0.00122]
[1777453958675,60.12,76986.17,0.0,-0.99999,0.0,0.00124]
[1777453960101,60.12,76986.17,0.0,-0.99999,0.0,0.00124]
[1777453960269,60.12,76986.17,0.0,-0.99999,0.0,0.00124]
[1777453960291,60.12,76991.13,0.0,-0.99999,0.0,0.00125]
[1777453961209,60.12,76991.13,0.0,-0.99999,0.0,0.00125]
[1777453961269,60.12,76991.13,0.0,-0.99999,0.0,0.00125]
[1777453961310,60.12,76993.99,0.0,-0.99999,0.0,0.00126]
[1777453965724,60.12,76992.4,0.0,-0.99999,0.0,0.00126]
[1777453966736,60.12,76992.4,0.0,-0.99999,0.0,0.00126]
[1777453966773,60.12,76992.4,0.0,-0.99999,0.0,0.00126]
[1777453966837,60.12,76991.91,0.0,-0.99999,0.0,0.00125]
[1777453967676,60.12,76991.91,0.0,-0.99999,0.0,0.00125]
[1777453967768,60.12,76991.91,0.0,-0.99999,0.0,0.00125]
[1777453968745,60.12,76989.26,0.0,-0.99999,0.0,0.00125]
[1777453971367,60.12,76988.13,0.0,-0.99999,0.0,0.00125]
[1777453971370,60.12,76987.95,0.0,-0.99999,0.0,0.00124]
[1777453971517,60.12,76987.95,0.0,-0.99999,0.0,0.00124]
[1777453973579,60.12,76987.92,0.0,-0.99999,0.0,0.00124]
[1777453973768,60.12,76987.92,0.0,-0.99999,0.0,0.00124]
[1777453978815,60.12,76987.69,0.0,-0.99999,0.0,0.00124]
[1777453983850,60.12,76986.74,0.0,-0.99999,0.0,0.00124]
[1777453984954,60.12,76986.74,0.0,-0.99999,0.0,0.00124]
[1777453985028,60.12,76986.74,0.0,-0.99999,0.0,0.00124]
[1777453985438,60.12,76986.74,0.0,-0.99999,0.0,0.00124]
[1777453985129,60.12,76986.92,0.0,-0.99999,0.0,0.00124]
[1777453985519,60.12,76986.92,0.0,-0.99999,0.0,0.00124]
[1777453990737,60.12,76987.04,0.0,-0.99999,0.0,0.00124]
[1777453990769,60.12,76987.04,0.0,-0.99999,0.0,0.00124]
[1777453991057,60.12,76987.04,0.0,-0.99999,0.0,0.00124]
[1777453991269,60.12,76987.04,0.0,-0.99999,0.0,0.00124]
[1777453991370,60.12,76988.8,0.0,-0.99999,0.0,0.00125]
[1777453993751,60.12,76989.56,0.0,-0.99999,0.0,0.00125]
[1777453993768,60.12,76989.56,0.0,-0.99999,0.0,0.00125]
[1777453993995,60.12,76989.56,0.0,-0.99999,0.0,0.00125]
[1777453994020,60.12,76989.56,0.0,-0.99999,0.0,0.00125]
[1777453994096,60.12,76993.88,0.0,-0.99999,0.0,0.00126]
[1777453995934,60.12,76996.03,0.0,-0.99999,0.0,0.00126]
[1777453996941,60.12,76998.82,0.0,-0.99999,0.0,0.00127]
[1777453997851,60.12,76998.82,0.0,-0.99999,0.0,0.00127]
[1777453998019,60.12,76998.82,0.0,-0.99999,0.0,0.00127]
[1777453998313,60.12,76998.82,0.0,-0.99999,0.0,0.00127]
[1777453998331,60.12,76999.32,0.0,-0.99999,0.0,0.00127]
[1777453998517,60.12,76999.32,0.0,-0.99999,0.0,0.00127]
[1777453999963,60.12,77004.62,0.0,-0.99999,0.0,0.00128]
[1777454000969,60.12,77009.05,0.0,-0.99999,0.0,0.00129]
[1777454002080,60.12,77009.05,0.0,-0.99999,0.0,0.00129]
[1777454002268,60.12,77009.05,0.0,-0.99999,0.0,0.00129]
[1777454002380,60.12,77009.05,0.0,-0.99999,0.0,0.00129]
[1777454002481,60.12,77009.18,0.0,-0.99999,0.0,0.00129]
[1777454002520,60.12,77009.18,0.0,-0.99999,0.0,0.00129]
[1777454009546,60.12,77010.73,0.0,-0.99999,0.0,0.0013]
[1777454009769,60.12,77010.73,0.0,-0.99999,0.0,0.0013]
[1777454014061,60.12,77011.56,0.0,-0.99999,0.0,0.00129]
[1777454015068,60.12,77014.25,0.0,-0.99999,0.0,0.0013]
[1777454016736,60.12,77014.15,0.0,-0.99999,0.0,0.0013]
[1777454016774,60.12,77014.15,0.0,-0.99999,0.0,0.0013]
[1777454017249,60.12,77014.15,0.0,-0.99999,0.0,0.0013]
[1777454017271,60.12,77014.15,0.0,-0.99999,0.0,0.0013]
[1777454017372,60.12,77014.08,0.0,-0.99999,0.0,0.0013]
[1777454021110,60.12,77015.72,0.0,-0.99999,0.0,0.0013]
[1777454025275,60.12,77015.87,0.0,-0.99999,0.0,0.0013]
[1777454025518,60.12,77015.87,0.0,-0.99999,0.0,0.0013]
[1777454025597,60.12,77015.23,0.0,-0.99999,0.0,0.0013]
[1777454026597,60.12,77015.23,0.0,-0.99999,0.0,0.0013]
[1777454026146,60.12,77013.93,0.0,-0.99999,0.0,0.0013]
[1777454026769,60.12,77013.93,0.0,-0.99999,0.0,0.0013]
[1777454030836,60.12,77014.34,0.0,-0.99999,0.0,0.0013]
[1777454031019,60.12,77014.34,0.0,-0.99999,0.0,0.0013]
[1777454031910,60.12,77013.71,0.0,-0.99999,0.0,0.0013]
[1777454032018,60.12,77013.71,0.0,-0.99999,0.0,0.0013]
[1777454032187,60.12,77014.33,0.0,-0.99999,0.0,0.0013]
[1777454035209,60.12,77018.65,0.0,-0.99999,0.0,0.00131]
[1777454036216,60.12,77021.54,0.0,-0.99999,0.0,0.00131]
[1777454036925,60.12,77021.54,0.0,-0.99999,0.0,0.00131]
[1777454037019,60.12,77021.54,0.0,-0.99999,0.0,0.00131]
[1777454040068,60.12,77021.64,0.0,-0.99999,0.0,0.00132]
[1777454040244,60.12,77024.24,0.0,-0.99999,0.0,0.00132]
[1777454041251,60.12,77028.13,0.0,-0.99999,0.0,0.00133]
[1777454042258,60.12,77034.45,0.0,-0.99999,0.0,0.00135]
[1777454043265,60.12,77036.21,0.0,-0.99999,0.0,0.00135]
[1777454043674,60.12,77036.21,0.0,-0.99999,0.0,0.00135]
[1777454044272,60.12,77039.68,0.0,-0.99999,0.0,0.00136]
[1777454045279,60.12,77042.88,0.0,-0.99999,0.0,0.00137]
[1777454046286,60.12,77045.59,0.0,-0.99999,0.0,0.00137]
[1777454049307,60.12,77048.81,0.0,-0.99999,0.0,0.00138]
[1777454054342,60.12,77048.42,0.0,-0.99999,0.0,0.00138]
[1777454056516,60.12,77048.16,0.0,-0.99999,0.0,0.00138]
[1777454056617,60.12,77049.88,0.0,-0.99999,0.0,0.00139]
[1777454056768,60.12,77049.88,0.0,-0.99999,0.0,0.00139]
[1777454059377,60.12,77054.16,0.0,-0.99999,0.0,0.0014]
[1777454060313,60.12,77054.16,0.0,-0.99999,0.0,0.0014]
[1777454060517,60.12,77054.16,0.0,-0.99999,0.0,0.0014]
[1777454060530,60.12,77058.05,0.0,-0.99999,0.0,0.00141]
[1777454061434,60.12,77058.05,0.0,-0.99999,0.0,0.00141]
[1777454061518,60.12,77058.05,0.0,-0.99999,0.0,0.00141]
[1777454061535,60.12,77059.56,0.0,-0.99999,0.0,0.00141]
[1777454062398,60.12,77055.07,0.0,-0.99999,0.0,0.0014]
[1777454063405,60.12,77053.87,0.0,-0.99999,0.0,0.0014]
[1777454066088,60.12,77053.69,0.0,-0.99999,0.0,0.0014]
[1777454066269,60.12,77053.69,0.0,-0.99999,0.0,0.0014]
[1777454066815,60.12,77053.43,0.0,-0.99999,0.0,0.00139]
[1777454067018,60.12,77053.43,0.0,-0.99999,0.0,0.00139]
[1777454067433,60.12,77052.91,0.0,-0.99999,0.0,0.00139]
[1777454071464,60.12,77054.72,0.0,-0.99999,0.0,0.00139]
[1777454074485,60.12,77052.88,0.0,-0.99999,0.0,0.00138]
[1777454074887,60.12,77052.88,0.0,-0.99999,0.0,0.00138]
[1777454075018,60.12,77052.88,0.0,-0.99999,0.0,0.00138]
[1777454075491,60.12,77054.17,0.0,-0.99999,0.0,0.00139]
[1777454080527,60.12,77056.51,0.0,-0.99999,0.0,0.00139]
[1777454081162,60.12,77056.51,0.0,-0.99999,0.0,0.00139]
[1777454081268,60.12,77056.51,0.0,-0.99999,0.0,0.00139]
[1777454081534,60.12,77058.4,0.0,-0.99999,0.0,0.0014]
[1777454082254,60.12,77058.4,0.0,-0.99999,0.0,0.0014]
[1777454082268,60.12,77058.4,0.0,-0.99999,0.0,0.0014]
[1777454087575,60.12,77059.16,0.0,-0.99999,0.0,0.0014]
[1777454089590,60.12,77060.71,0.0,-0.99999,0.0,0.0014]
[1777454092488,60.12,77060.06,0.0,-0.99999,0.0,0.0014]
[1777454092518,60.12,77060.06,0.0,-0.99999,0.0,0.0014]
[1777454092611,60.12,77058.82,0.0,-0.99999,0.0,0.0014]
[1777454093936,60.12,77059.13,0.0,-0.99999,0.0,0.0014]
[1777454094019,60.12,77059.13,0.0,-0.99999,0.0,0.0014]
[1777454095632,60.12,77056.39,0.0,-0.99999,0.0,0.00139]
[1777454096639,60.12,77055.11,0.0,-0.99999,0.0,0.00139]
[1777454096997,60.12,77055.11,0.0,-0.99999,0.0,0.00139]
[1777454097018,60.12,77055.11,0.0,-0.99999,0.0,0.00139]
[1777454097276,60.12,77055.11,0.0,-0.99999,0.0,0.00139]
[1777454097519,60.12,77055.11,0.0,-0.99999,0.0,0.00139]
[1777454097646,60.12,77052.26,0.0,-0.99999,0.0,0.00138]
[1777454101447,60.12,77052.48,0.0,-0.99999,0.0,0.00138]
[1777454101518,60.12,77052.48,0.0,-0.99999,0.0,0.00138]
[1777454101674,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454101947,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454102019,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454108334,60.12,77051.03,0.0,-0.99999,0.0,0.00138]
[1777454108518,60.12,77051.03,0.0,-0.99999,0.0,0.00138]
[1777454108619,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454109430,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454109518,60.12,77051.85,0.0,-0.99999,0.0,0.00138]
[1777454111744,60.12,77053.01,0.0,-0.99999,0.0,0.00138]
[1777454113051,60.12,77053.01,0.0,-0.99999,0.0,0.00138]
[1777454113268,60.12,77053.01,0.0,-0.99999,0.0,0.00138]
[1777454113370,60.12,77056.52,0.0,-0.99999,0.0,0.00139]
[1777454114276,60.12,77056.52,0.0,-0.99999,0.0,0.00139]
[1777454114317,60.12,77056.52,0.0,-0.99999,0.0,0.00139]
[1777454114357,60.12,77060.3,0.0,-0.99999,0.0,0.0014]
[1777454114767,60.12,77061.23,0.0,-0.99999,0.0,0.0014]
[1777454119802,60.12,77063.08,0.0,-0.99999,0.0,0.00141]
[1777454121816,60.12,77064.91,0.0,-0.99999,0.0,0.00141]
[1777454123938,60.12,77065.16,0.0,-0.99999,0.0,0.00141]
[1777454124031,60.12,77065.16,0.0,-0.99999,0.0,0.00141]
[1777454124040,60.12,77065.36,0.0,-0.99999,0.0,0.00142]
[1777454126148,60.12,77065.56,0.0,-0.99999,0.0,0.00142]
[1777454126273,60.12,77065.56,0.0,-0.99999,0.0,0.00142]
[1777454126850,60.12,77063.95,0.0,-0.99999,0.0,0.00141]
[1777454129404,60.12,77063.59,0.0,-0.99999,0.0,0.00141]
[1777454129518,60.12,77063.59,0.0,-0.99999,0.0,0.00141]
[1777454129619,60.12,77058.14,0.0,-0.99999,0.0,0.0014]
[1777454129738,60.12,77058.14,0.0,-0.99999,0.0,0.0014]
[1777454129767,60.12,77058.14,0.0,-0.99999,0.0,0.0014]
[1777454129872,60.12,77052.6,0.0,-0.99999,0.0,0.00138]
[1777454130879,60.12,77051.04,0.0,-0.99999,0.0,0.00138]
[1777454133160,60.12,77050.75,0.0,-0.99999,0.0,0.00137]
[1777454133269,60.12,77050.75,0.0,-0.99999,0.0,0.00137]
[1777454134967,60.12,77050.44,0.0,-0.99999,0.0,0.00137]
[1777454135020,60.12,77050.44,0.0,-0.99999,0.0,0.00137]
[1777454135042,60.12,77049.77,0.0,-0.99999,0.0,0.00137]
[1777454137845,60.12,77050.32,0.0,-0.99999,0.0,0.00137]
[1777454137928,60.12,77048.33,0.0,-0.99999,0.0,0.00136]
[1777454139456,60.12,77048.33,0.0,-0.99999,0.0,0.00136]
[1777454139519,60.12,77048.33,0.0,-0.99999,0.0,0.00136]
[1777454139557,60.12,77045.47,0.0,-0.99999,0.0,0.00135]
[1777454142963,60.12,77046.41,0.0,-0.99999,0.0,0.00136]
[1777454146991,60.12,77047.79,0.0,-0.99999,0.0,0.00136]
[1777454150012,60.12,77046.94,0.0,-0.99999,0.0,0.00136]
[1777454153469,60.12,77047.28,0.0,-0.99999,0.0,0.00136]
[1777454153520,60.12,77047.28,0.0,-0.99999,0.0,0.00136]
[1777454155047,60.12,77052.99,0.0,-0.99999,0.0,0.00137]
[1777454155889,60.12,77052.99,0.0,-0.99999,0.0,0.00137]
[1777454156023,60.12,77052.99,0.0,-0.99999,0.0,0.00137]
[1777454156054,60.12,77055.99,0.0,-0.99999,0.0,0.00138]
[1777454157061,60.12,77057.92,0.0,-0.99999,0.0,0.00139]
[1777454157765,60.12,77057.92,0.0,-0.99999,0.0,0.00139]
[1777454158017,60.12,77057.92,0.0,-0.99999,0.0,0.00139]
[1777454158068,60.12,77062.09,0.0,-0.99999,0.0,0.0014]
[1777454159075,60.12,77061.13,0.0,-0.99999,0.0,0.00139]
[1777454162648,60.12,77060.9,0.0,-0.99999,0.0,0.00139]
[1777454162770,60.12,77060.88,0.0,-0.99999,0.0,0.00139]
[1777454167131,60.12,77054.96,0.0,-0.99999,0.0,0.00138]
[1777454168138,60.12,77050.12,0.0,-0.99999,0.0,0.00137]
[1777454169294,60.12,77050.12,0.0,-0.99999,0.0,0.00137]
[1777454169395,60.12,77049.68,0.0,-0.99999,0.0,0.00137]
[1777454170701,60.12,77049.68,0.0,-0.99999,0.0,0.00137]
[1777454170152,60.12,77053.84,0.0,-0.99999,0.0,0.00138]
[1777454171159,60.12,77056.75,0.0,-0.99999,0.0,0.00138]
[1777454172582,60.12,77056.75,0.0,-0.99999,0.0,0.00138]
[1777454172620,60.12,77056.64,0.0,-0.99999,0.0,0.00138]
[1777454173173,60.12,77058.99,0.0,-0.99999,0.0,0.00139]
[1777454173999,60.12,77058.99,0.0,-0.99999,0.0,0.00139]
[1777454174019,60.12,77058.99,0.0,-0.99999,0.0,0.00139]
[1777454174180,60.12,77062.25,0.0,-0.99999,0.0,0.0014]
[1777454176194,60.12,77061.33,0.0,-0.99999,0.0,0.00139]
[1777454177483,60.12,77061.33,0.0,-0.99999,0.0,0.00139]
[1777454177518,60.12,77061.33,0.0,-0.99999,0.0,0.00139]
[1777454177620,60.12,77063.23,0.0,-0.99999,0.0,0.0014]
[1777454179220,60.12,77070.58,0.0,-0.99999,0.0,0.00142]
[1777454180234,60.12,77070.58,0.0,-0.99999,0.0,0.00142]
[1777454180274,60.12,77070.58,0.0,-0.99999,0.0,0.00142]
[1777454180333,60.12,77074.92,0.0,-0.99999,0.0,0.00143]
[1777454181229,60.12,77076.74,0.0,-0.99999,0.0,0.00143]
[1777454182236,60.12,77080.43,0.0,-0.99999,0.0,0.00144]
[1777454183552,60.12,77080.43,0.0,-0.99999,0.0,0.00144]
[1777454183768,60.12,77080.43,0.0,-0.99999,0.0,0.00144]
[1777454183623,60.12,77082.26,0.0,-0.99999,0.0,0.00145]
[1777454190293,60.12,77082.09,0.0,-0.99999,0.0,0.00145]
[1777454193314,60.12,77078.41,0.0,-0.99999,0.0,0.00143]
[1777454194321,60.12,77075.1,0.0,-0.99999,0.0,0.00142]
[1777454196769,60.12,77074.91,0.0,-0.99999,0.0,0.00142]
[1777454197342,60.12,77073.27,0.0,-0.99999,0.0,0.00142]
[1777454197808,60.12,77073.27,0.0,-0.99999,0.0,0.00142]
[1777454198019,60.12,77073.27,0.0,-0.99999,0.0,0.00142]
[1777454198770,60.12,77073.27,0.0,-0.99999,0.0,0.00142]
[1777454198786,60.12,77073.12,0.0,-0.99999,0.0,0.00142]
[1777454203385,60.12,77067.65,0.0,-0.99999,0.0,0.0014]
[1777454204392,60.12,77065.05,0.0,-0.99999,0.0,0.00139]
[1777454205227,60.12,77065.05,0.0,-0.99999,0.0,0.00139]
[1777454205268,60.12,77065.05,0.0,-0.99999,0.0,0.00139]
[1777454209428,60.12,77064.11,0.0,-0.99999,0.0,0.00139]
[1777454209873,60.12,77064.11,0.0,-0.99999,0.0,0.00139]
[1777454210024,60.12,77064.11,0.0,-0.99999,0.0,0.00139]
[1777454210781,60.12,77064.11,0.0,-0.99999,0.0,0.00139]
[1777454210435,60.12,77061.46,0.0,-0.99999,0.0,0.00138]
[1777454211019,60.12,77061.46,0.0,-0.99999,0.0,0.00138]
[1777454214463,60.12,77059.82,0.0,-0.99999,0.0,0.00138]
[1777454217388,60.12,77059.19,0.0,-0.99999,0.0,0.00138]
[1777454219073,60.12,77058.28,0.0,-0.99999,0.0,0.00138]
[1777454219268,60.12,77058.28,0.0,-0.99999,0.0,0.00138]
[1777454219497,60.12,77059.24,0.0,-0.99999,0.0,0.00138]
[1777454221512,60.12,77064.51,0.0,-0.99999,0.0,0.00139]
[1777454221891,60.12,77064.51,0.0,-0.99999,0.0,0.00139]
[1777454222018,60.12,77064.51,0.0,-0.99999,0.0,0.00139]
[1777454224593,60.12,77065.4,0.0,-0.99999,0.0,0.0014]
[1777454226546,60.12,77063.7,0.0,-0.99999,0.0,0.00139]
[1777454227554,60.12,77062.44,0.0,-0.99999,0.0,0.00139]
[1777454227832,60.12,77062.44,0.0,-0.99999,0.0,0.00139]
[1777454228018,60.12,77062.44,0.0,-0.99999,0.0,0.00139]
[1777454228561,60.12,77061.3,0.0,-0.99999,0.0,0.00138]
[1777454231582,60.12,77060.3,0.0,-0.99999,0.0,0.00138]
[1777454232281,60.12,77060.3,0.0,-0.99999,0.0,0.00138]
[1777454232522,60.12,77060.3,0.0,-0.99999,0.0,0.00138]
[1777454232588,60.12,77059.55,0.0,-0.99999,0.0,0.00138]
[1777454237624,60.12,77059.93,0.0,-0.99999,0.0,0.00138]
[1777454241656,60.12,77062.08,0.0,-0.99999,0.0,0.00139]
[1777454242662,60.12,77062.99,0.0,-0.99999,0.0,0.00139]
[1777454246978,60.12,77062.95,0.0,-0.99999,0.0,0.00139]
[1777454247019,60.12,77062.95,0.0,-0.99999,0.0,0.00139]
[1777454249712,60.12,77061.37,0.0,-0.99999,0.0,0.00138]
[1777454252813,60.12,77060.9,0.0,-0.99999,0.0,0.00137]
[1777454253019,60.12,77060.7,0.0,-0.99999,0.0,0.00137]
[1777454254746,60.12,77059.06,0.0,-0.99999,0.0,0.00137]
[1777454255754,60.12,77057.16,0.0,-0.99999,0.0,0.00136]
[1777454258824,60.12,77057.74,0.0,-0.99999,0.0,0.00137]
[1777454258774,60.12,77058.55,0.0,-0.99999,0.0,0.00137]
[1777454259018,60.12,77058.55,0.0,-0.99999,0.0,0.00137]
[1777454264817,60.12,77060.46,0.0,-0.99999,0.0,0.00137]
[1777454265264,60.12,77060.46,0.0,-0.99999,0.0,0.00137]
[1777454265517,60.12,77060.46,0.0,-0.99999,0.0,0.00137]
[1777454265824,60.12,77063.98,0.0,-0.99999,0.0,0.00138]
[1777454266831,60.12,77065.62,0.0,-0.99999,0.0,0.00139]
[1777454268845,60.12,77066.51,0.0,-0.99999,0.0,0.00139]
[1777454269852,60.12,77065.64,0.0,-0.99999,0.0,0.00139]
[1777454275894,60.12,77065.74,0.0,-0.99999,0.0,0.00139]
[1777454280929,60.12,77065.26,0.0,-0.99999,0.0,0.00138]
[1777454284971,60.12,77066.53,0.0,-0.99999,0.0,0.00139]
[1777454290009,60.12,77064.87,0.0,-0.99999,0.0,0.00138]
[1777454292667,60.12,77064.76,0.0,-0.99999,0.0,0.00138]
[1777454292769,60.12,77064.76,0.0,-0.99999,0.0,0.00138]
[1777454293027,60.12,77063.36,0.0,-0.99999,0.0,0.00138]
[1777454294034,60.12,77061.05,0.0,-0.99999,0.0,0.00137]
[1777454295629,60.12,77061.05,0.0,-0.99999,0.0,0.00137]
[1777454295769,60.12,77061.05,0.0,-0.99999,0.0,0.00137]
[1777454295870,60.12,77064.48,0.0,-0.99999,0.0,0.00138]
[1777454296048,60.12,77066.36,0.0,-0.99999,0.0,0.00139]
[1777454298062,60.12,77068.12,0.0,-0.99999,0.0,0.00139]
[1777454303097,60.12,77068.51,0.0,-0.99999,0.0,0.00139]
[1777454304103,60.12,77067.25,0.0,-0.99999,0.0,0.00139]
[1777454309727,60.12,77067.64,0.0,-0.99999,0.0,0.00139]
[1777454310146,60.12,77065.9,0.0,-0.99999,0.0,0.00139]
[1777454312768,60.12,77064.92,0.0,-0.99999,0.0,0.00137]
[1777454317031,60.12,77063.9,0.0,-0.99999,0.0,0.00137]
[1777454317269,60.12,77063.9,0.0,-0.99999,0.0,0.00137]
[1777454321223,60.12,77061.76,0.0,-0.99999,0.0,0.00137]
[1777454322809,60.12,77061.76,0.0,-0.99999,0.0,0.00137]
[1777454322871,60.12,77060.97,0.0,-0.99999,0.0,0.00136]
[1777454323019,60.12,77060.97,0.0,-0.99999,0.0,0.00136]
[1777454330286,60.12,77060.75,0.0,-0.99999,0.0,0.00136]
[1777454331293,60.12,77059.76,0.0,-0.99999,0.0,0.00136]
[1777454333192,60.12,77059.49,0.0,-0.99999,0.0,0.00136]
[1777454333270,60.12,77059.49,0.0,-0.99999,0.0,0.00136]
[1777454333307,60.12,77057.74,0.0,-0.99999,0.0,0.00136]
[1777454338342,60.12,77054.82,0.0,-0.99999,0.0,0.00135]
[1777454339349,60.12,77052.01,0.0,-0.99999,0.0,0.00134]
[1777454341224,60.12,77052.48,0.0,-0.99999,0.0,0.00134]
[1777454341269,60.12,77052.48,0.0,-0.99999,0.0,0.00134]
[1777454342370,60.12,77051.03,0.0,-0.99999,0.0,0.00134]
[1777454343377,60.12,77051.83,0.0,-0.99999,0.0,0.00134]
[1777454346399,60.12,77053.93,0.0,-0.99999,0.0,0.00135]
[1777454347406,60.12,77055.27,0.0,-0.99999,0.0,0.00135]
[1777454348020,60.12,77055.27,0.0,-0.99999,0.0,0.00135]
[1777454348413,60.12,77056.44,0.0,-0.99999,0.0,0.00135]
[1777454352441,60.12,77057.57,0.0,-0.99999,0.0,0.00136]
[1777454353447,60.12,77056.83,0.0,-0.99999,0.0,0.00135]
[1777454354455,60.12,77058.04,0.0,-0.99999,0.0,0.00136]
[1777454355305,60.12,77058.04,0.0,-0.99999,0.0,0.00136]
[1777454355518,60.12,77058.04,0.0,-0.99999,0.0,0.00136]
[1777454355619,60.12,77060.95,0.0,-0.99999,0.0,0.00136]
[1777454356469,60.12,77063.81,0.0,-0.99999,0.0,0.00137]
[1777454358483,60.12,77065.36,0.0,-0.99999,0.0,0.00137]
[1777454359474,60.12,77065.36,0.0,-0.99999,0.0,0.00137]
[1777454359518,60.12,77065.36,0.0,-0.99999,0.0,0.00137]
[1777454359620,60.12,77066.46,0.0,-0.99999,0.0,0.00138]
[1777454366543,60.12,77066.52,0.0,-0.99999,0.0,0.00138]
[1777454367549,60.12,77068.42,0.0,-0.99999,0.0,0.00138]
[1777454368557,60.12,77071.57,0.0,-0.99999,0.0,0.00139]
[1777454369564,60.12,77073.12,0.0,-0.99999,0.0,0.00139]
[1777454371713,60.12,77072.46,0.0,-0.99999,0.0,0.00139]
[1777454371769,60.12,77072.46,0.0,-0.99999,0.0,0.00139]
[1777454371813,60.12,77073.06,0.0,-0.99999,0.0,0.00138]
[1777454377620,60.12,77073.52,0.0,-0.99999,0.0,0.00139]
[1777454382654,60.12,77073.44,0.0,-0.99999,0.0,0.00139]
[1777454384669,60.12,77076.3,0.0,-0.99999,0.0,0.00139]
[1777454385676,60.12,77077.53,0.0,-0.99999,0.0,0.0014]
[1777454387690,60.12,77078.51,0.0,-0.99999,0.0,0.0014]
[1777454389303,60.12,77078.32,0.0,-0.99999,0.0,0.0014]
[1777454389520,60.12,77078.32,0.0,-0.99999,0.0,0.0014]
[1777454391718,60.12,77080.25,0.0,-0.99999,0.0,0.0014]
[1777454392725,60.12,77084.0,0.0,-0.99999,0.0,0.00141]
[1777454393732,60.12,77084.81,0.0,-0.99999,0.0,0.00141]
[1777454394730,60.12,77084.81,0.0,-0.99999,0.0,0.00141]
[1777454394769,60.12,77084.81,0.0,-0.99999,0.0,0.00141]
[1777454396753,60.12,77085.86,0.0,-0.99999,0.0,0.00142]
[1777454397760,60.12,77087.05,0.0,-0.99999,0.0,0.00142]
[1777454400781,60.12,77091.66,0.0,-0.99999,0.0,0.00143]
[1777454401789,60.12,77094.6,0.0,-0.99999,0.0,0.00144]
[1777454403803,60.12,77095.37,0.0,-0.99999,0.0,0.00144]
[1777454404918,60.12,77095.37,0.0,-0.99999,0.0,0.00144]
[1777454405018,60.12,77095.96,0.0,-0.99999,0.0,0.00144]
[1777454406824,60.12,77096.98,0.0,-0.99999,0.0,0.00145]
[1777454407831,60.12,77099.36,0.0,-0.99999,0.0,0.00145]
[1777454408861,60.12,77099.36,0.0,-0.99999,0.0,0.00145]
[1777454408876,60.12,77101.86,0.0,-0.99999,0.0,0.00146]
[1777454409018,60.12,77101.86,0.0,-0.99999,0.0,0.00146]
[1777454409845,60.12,77108.62,0.0,-0.99999,0.0,0.00148]
[1777454410852,60.12,77115.73,0.0,-0.99999,0.0,0.0015]
[1777454411858,60.12,77124.9,0.0,-0.99999,0.0,0.00152]
[1777454412866,60.12,77129.23,0.0,-0.99999,0.0,0.00154]
[1777454413873,60.12,77130.49,0.0,-0.99999,0.0,0.00154]
[1777454414880,60.12,77129.7,0.0,-0.99999,0.0,0.00154]
[1777454416894,60.12,77128.41,0.0,-0.99999,0.0,0.00153]
[1777454417901,60.12,77126.92,0.0,-0.99999,0.0,0.00153]
[1777454419915,60.12,77128.36,0.0,-0.99999,0.0,0.00153]
[1777454421929,60.12,77130.23,0.0,-0.99999,0.0,0.00154]
[1777454422936,60.12,77129.17,0.0,-0.99999,0.0,0.00154]
[1777454423943,60.12,77128.06,0.0,-0.99999,0.0,0.00153]
[1777454424950,60.12,77126.85,0.0,-0.99999,0.0,0.00153]
[1777454425957,60.12,77123.42,0.0,-0.99999,0.0,0.00152]
[1777454426964,60.12,77122.57,0.0,-0.99999,0.0,0.00152]
[1777454427567,60.12,77122.57,0.0,-0.99999,0.0,0.00152]
[1777454427768,60.12,77122.57,0.0,-0.99999,0.0,0.00152]
[1777454433006,60.12,77121.9,0.0,-0.99999,0.0,0.0015]
[1777454436029,60.12,77118.31,0.0,-0.99999,0.0,0.00149]
[1777454437036,60.12,77111.77,0.0,-0.99999,0.0,0.00148]
[1777454440399,60.12,77111.15,0.0,-0.99999,0.0,0.00147]
[1777454440520,60.12,77111.15,0.0,-0.99999,0.0,0.00147]
[1777454442071,60.12,77108.91,0.0,-0.99999,0.0,0.00147]
[1777454443079,60.12,77108.06,0.0,-0.99999,0.0,0.00147]
[1777454445093,60.12,77107.23,0.0,-0.99999,0.0,0.00146]
[1777454446100,60.12,77105.93,0.0,-0.99999,0.0,0.00146]
[1777454447943,60.12,77105.01,0.0,-0.99999,0.0,0.00146]
[1777454448769,60.12,77105.01,0.0,-0.99999,0.0,0.00146]
[1777454448815,60.12,77105.44,0.0,-0.99999,0.0,0.00146]
[1777454450128,60.12,77103.67,0.0,-0.99999,0.0,0.00145]
[1777454452089,60.12,77104.25,0.0,-0.99999,0.0,0.00146]
[1777454452270,60.12,77104.25,0.0,-0.99999,0.0,0.00146]
[1777454456170,60.12,77099.25,0.0,-0.99999,0.0,0.00144]
[1777454457123,60.12,77099.25,0.0,-0.99999,0.0,0.00144]
[1777454457268,60.12,77099.25,0.0,-0.99999,0.0,0.00144]
[1777454457328,60.12,77101.36,0.0,-0.99999,0.0,0.00145]
[1777454458480,60.12,77101.36,0.0,-0.99999,0.0,0.00145]
[1777454458519,60.12,77101.36,0.0,-0.99999,0.0,0.00145]
[1777454458570,60.12,77102.04,0.0,-0.99999,0.0,0.00145]
[1777454463698,60.12,77101.94,0.0,-0.99999,0.0,0.00145]
[1777454465634,60.12,77103.23,0.0,-0.99999,0.0,0.00145]
[1777454465768,60.12,77103.23,0.0,-0.99999,0.0,0.00145]
[1777454471275,60.12,77103.47,0.0,-0.99999,0.0,0.00145]
[1777454476310,60.12,77102.5,0.0,-0.99999,0.0,0.00145]
[1777454478672,60.12,77101.83,0.0,-0.99999,0.0,0.00145]
[1777454478768,60.12,77101.83,0.0,-0.99999,0.0,0.00145]
[1777454479324,60.12,77101.02,0.0,-0.99999,0.0,0.00145]
[1777454479519,60.12,77101.02,0.0,-0.99999,0.0,0.00145]
[1777454479610,60.12,77099.77,0.0,-0.99999,0.0,0.00144]
[1777454480339,60.12,77097.63,0.0,-0.99999,0.0,0.00144]
[1777454483360,60.12,77093.5,0.0,-0.99999,0.0,0.00143]
[1777454485134,60.12,77092.78,0.0,-0.99999,0.0,0.00143]
[1777454485269,60.12,77092.78,0.0,-0.99999,0.0,0.00143]
[1777454490408,60.12,77091.19,0.0,-0.99999,0.0,0.00142]
[1777454491415,60.12,77091.93,0.0,-0.99999,0.0,0.00141]
[1777454492820,60.12,77091.93,0.0,-0.99999,0.0,0.00141]
[1777454493020,60.12,77091.93,0.0,-0.99999,0.0,0.00141]
[1777454493818,60.12,77091.81,0.0,-0.99999,0.0,0.00141]
[1777454494019,60.12,77091.81,0.0,-0.99999,0.0,0.00141]
[1777454493909,60.12,77092.26,0.0,-0.99999,0.0,0.00141]
[1777454498531,60.12,77092.15,0.0,-0.99999,0.0,0.00141]
[1777454498770,60.12,77092.15,0.0,-0.99999,0.0,0.00141]
[1777454504507,60.12,77087.73,0.0,-0.99999,0.0,0.0014]
[1777454506815,60.12,77086.95,0.0,-0.99999,0.0,0.0014]
[1777454507019,60.12,77086.95,0.0,-0.99999,0.0,0.0014]
[1777454507902,60.12,77085.9,0.0,-0.99999,0.0,0.0014]
[1777454508020,60.12,77085.9,0.0,-0.99999,0.0,0.0014]
[1777454508083,60.12,77086.22,0.0,-0.99999,0.0,0.0014]
[1777454508535,60.12,77091.65,0.0,-0.99999,0.0,0.00141]
[1777454509618,60.12,77091.65,0.0,-0.99999,0.0,0.00141]
[1777454509769,60.12,77091.65,0.0,-0.99999,0.0,0.00141]
[1777454509870,60.12,77095.22,0.0,-0.99999,0.0,0.00142]
[1777454515583,60.12,77095.63,0.0,-0.99999,0.0,0.00142]
[1777454517441,60.12,77095.43,0.0,-0.99999,0.0,0.00142]
[1777454517518,60.12,77095.43,0.0,-0.99999,0.0,0.00142]
[1777454518591,60.12,77095.3,0.0,-0.99999,0.0,0.00142]
[1777454518769,60.12,77095.3,0.0,-0.99999,0.0,0.00142]
[1777454518870,60.12,77095.24,0.0,-0.99999,0.0,0.00142]
[1777454522335,60.12,77094.01,0.0,-0.99999,0.0,0.00142]
[1777454522520,60.12,77094.01,0.0,-0.99999,0.0,0.00142]
[1777454527667,60.12,77089.94,0.0,-0.99999,0.0,0.00141]
[1777454528534,60.12,77089.94,0.0,-0.99999,0.0,0.00141]
[1777454528771,60.12,77089.94,0.0,-0.99999,0.0,0.00141]
[1777454528845,60.12,77089.94,0.0,-0.99999,0.0,0.00141]
[1777454529021,60.12,77089.94,0.0,-0.99999,0.0,0.00141]
[1777454529103,60.12,77089.56,0.0,-0.99999,0.0,0.00141]
[1777454530689,60.12,77086.2,0.0,-0.99999,0.0,0.0014]
[1777454532703,60.12,77084.24,0.0,-0.99999,0.0,0.00139]
[1777454533567,60.12,77084.24,0.0,-0.99999,0.0,0.00139]
[1777454533769,60.12,77084.24,0.0,-0.99999,0.0,0.00139]
[1777454539752,60.12,77083.15,0.0,-0.99999,0.0,0.00139]
[1777454541236,60.12,77083.09,0.0,-0.99999,0.0,0.00139]
[1777454541269,60.12,77083.09,0.0,-0.99999,0.0,0.00139]
[1777454541766,60.12,77083.03,0.0,-0.99999,0.0,0.00139]
[1777454544823,60.12,77082.77,0.0,-0.99999,0.0,0.00139]
[1777454545019,60.12,77082.77,0.0,-0.99999,0.0,0.00139]
[1777454550828,60.12,77083.46,0.0,-0.99999,0.0,0.00139]
[1777454552843,60.12,77083.67,0.0,-0.99999,0.0,0.00138]
[1777454555417,60.12,77084.52,0.0,-0.99999,0.0,0.00138]
[1777454555518,60.12,77084.52,0.0,-0.99999,0.0,0.00138]
[1777454556246,60.12,77084.62,0.0,-0.99999,0.0,0.00138]
[1777454556269,60.12,77084.62,0.0,-0.99999,0.0,0.00138]
[1777454556871,60.12,77084.57,0.0,-0.99999,0.0,0.00138]
[1777454561906,60.12,77084.87,0.0,-0.99999,0.0,0.00138]
[1777454562913,60.12,77089.29,0.0,-0.99999,0.0,0.0014]
[1777454563920,60.12,77092.25,0.0,-0.99999,0.0,0.0014]
[1777454564357,60.12,77092.25,0.0,-0.99999,0.0,0.0014]
[1777454564519,60.12,77092.25,0.0,-0.99999,0.0,0.0014]
[1777454569962,60.12,77094.23,0.0,-0.99999,0.0,0.00141]
[1777454575008,60.12,77097.17,0.0,-0.99999,0.0,0.00142]
[1777454577031,60.12,77097.27,0.0,-0.99999,0.0,0.00142]
[1777454577272,60.12,77097.09,0.0,-0.99999,0.0,0.00142]
[1777454577998,60.12,77097.09,0.0,-0.99999,0.0,0.00142]
[1777454578018,60.12,77097.09,0.0,-0.99999,0.0,0.00142]
[1777454578036,60.12,77096.97,0.0,-0.99999,0.0,0.00142]
[1777454582065,60.12,77099.59,0.0,-0.99999,0.0,0.00142]
[1777454582785,60.12,77099.59,0.0,-0.99999,0.0,0.00142]
[1777454583024,60.12,77099.59,0.0,-0.99999,0.0,0.00142]
[1777454588107,60.12,77100.99,0.0,-0.99999,0.0,0.00143]
[1777454588666,60.12,77100.99,0.0,-0.99999,0.0,0.00143]
[1777454588770,60.12,77100.99,0.0,-0.99999,0.0,0.00143]
[1777454589114,60.12,77100.83,0.0,-0.99999,0.0,0.00143]
[1777454591703,60.12,77102.05,0.0,-0.99999,0.0,0.00143]
[1777454591774,60.12,77102.05,0.0,-0.99999,0.0,0.00143]
[1777454600191,60.12,77102.33,0.0,-0.99999,0.0,0.00143]
[1777454601198,60.12,77105.8,0.0,-0.99999,0.0,0.00144]
[1777454602205,60.12,77109.23,0.0,-0.99999,0.0,0.00145]
[1777454602784,60.12,77109.23,0.0,-0.99999,0.0,0.00145]
[1777454603019,60.12,77109.23,0.0,-0.99999,0.0,0.00145]
[1777454603746,60.12,77109.66,0.0,-0.99999,0.0,0.00145]
[1777454603771,60.12,77109.66,0.0,-0.99999,0.0,0.00145]
[1777454603799,60.12,77109.66,0.0,-0.99999,0.0,0.00145]
[1777454607240,60.12,77111.46,0.0,-0.99999,0.0,0.00145]
[1777454608247,60.12,77113.11,0.0,-0.99999,0.0,0.00146]
[1777454611268,60.12,77113.01,0.0,-0.99999,0.0,0.00145]
[1777454613510,60.12,77114.27,0.0,-0.99999,0.0,0.00145]
[1777454613518,60.12,77114.27,0.0,-0.99999,0.0,0.00145]
[1777454619324,60.12,77114.63,0.0,-0.99999,0.0,0.00145]
[1777454621545,60.12,77114.33,0.0,-0.99999,0.0,0.00145]
[1777454621770,60.12,77114.33,0.0,-0.99999,0.0,0.00145]
[1777454622670,60.12,77114.69,0.0,-0.99999,0.0,0.00145]
[1777454622769,60.12,77114.69,0.0,-0.99999,0.0,0.00145]
[1777454622770,60.12,77114.82,0.0,-0.99999,0.0,0.00145]
[1777454627380,60.12,77121.24,0.0,-0.99999,0.0,0.00147]
[1777454629136,60.12,77121.24,0.0,-0.99999,0.0,0.00147]
[1777454629237,60.12,77123.44,0.0,-0.99999,0.0,0.00148]
[1777454629270,60.12,77123.44,0.0,-0.99999,0.0,0.00148]
[1777454634429,60.12,77123.74,0.0,-0.99999,0.0,0.00148]
[1777454639464,60.12,77123.44,0.0,-0.99999,0.0,0.00148]
[1777454643573,60.12,77123.86,0.0,-0.99999,0.0,0.00148]
[1777454643772,60.12,77123.86,0.0,-0.99999,0.0,0.00148]
[1777454643873,60.12,77124.29,0.0,-0.99999,0.0,0.00148]
[1777454646247,60.12,77123.88,0.0,-0.99999,0.0,0.00148]
[1777454646273,60.12,77123.88,0.0,-0.99999,0.0,0.00148]
[1777454649853,60.12,77122.37,0.0,-0.99999,0.0,0.00147]
[1777454650020,60.12,77122.37,0.0,-0.99999,0.0,0.00147]
[1777454650123,60.12,77120.68,0.0,-0.99999,0.0,0.00147]
[1777454651322,60.12,77119.11,0.0,-0.99999,0.0,0.00146]
[1777454651520,60.12,77119.11,0.0,-0.99999,0.0,0.00146]
[1777454656583,60.12,77120.62,0.0,-0.99999,0.0,0.00147]
[1777454657571,60.12,77120.62,0.0,-0.99999,0.0,0.00147]
[1777454657768,60.12,77120.62,0.0,-0.99999,0.0,0.00147]
[1777454659171,60.12,77122.19,0.0,-0.99999,0.0,0.00147]
[1777454659269,60.12,77122.19,0.0,-0.99999,0.0,0.00147]
[1777454659230,60.12,77122.75,0.0,-0.99999,0.0,0.00147]
[1777454664639,60.12,77122.55,0.0,-0.99999,0.0,0.00147]
[1777454666634,60.12,77122.81,0.0,-0.99999,0.0,0.00147]
[1777454666776,60.12,77122.81,0.0,-0.99999,0.0,0.00147]
[1777454672695,60.12,77122.85,0.0,-0.99999,0.0,0.00146]
[1777454676701,60.12,77123.91,0.0,-0.99999,0.0,0.00147]
[1777454676771,60.12,77123.91,0.0,-0.99999,0.0,0.00147]
[1777454677569,60.12,77123.97,0.0,-0.99999,0.0,0.00147]
[1777454677770,60.12,77123.97,0.0,-0.99999,0.0,0.00147]
[1777454677782,60.12,77123.81,0.0,-0.99999,0.0,0.00147]
[1777454683607,60.12,77124.1,0.0,-0.99999,0.0,0.00147]
[1777454683772,60.12,77124.1,0.0,-0.99999,0.0,0.00147]
[1777454689814,60.12,77124.28,0.0,-0.99999,0.0,0.00147]
[1777454694849,60.12,77124.31,0.0,-0.99999,0.0,0.00147]
[1777454699883,60.12,77124.06,0.0,-0.99999,0.0,0.00147]
[1777454704864,60.12,77122.71,0.0,-0.99999,0.0,0.00146]
[1777454705021,60.12,77122.71,0.0,-0.99999,0.0,0.00146]
[1777454706166,60.12,77123.42,0.0,-0.99999,0.0,0.00146]
[1777454706268,60.12,77123.42,0.0,-0.99999,0.0,0.00146]
[1777454706267,60.12,77123.99,0.0,-0.99999,0.0,0.00147]
[1777454711217,60.12,77124.1,0.0,-0.99999,0.0,0.00147]
[1777454711272,60.12,77124.1,0.0,-0.99999,0.0,0.00147]
[1777454711318,60.12,77120.66,0.0,-0.99999,0.0,0.00146]
[1777454717575,60.12,77119.85,0.0,-0.99999,0.0,0.00146]
[1777454717769,60.12,77119.85,0.0,-0.99999,0.0,0.00146]
[1777454718420,60.12,77119.81,0.0,-0.99999,0.0,0.00146]
[1777454718519,60.12,77119.81,0.0,-0.99999,0.0,0.00146]
[1777454719017,60.12,77119.83,0.0,-0.99999,0.0,0.00146]
[1777454724053,60.12,77119.93,0.0,-0.99999,0.0,0.00146]
[1777454724685,60.12,77119.93,0.0,-0.99999,0.0,0.00146]
[1777454724769,60.12,77119.93,0.0,-0.99999,0.0,0.00146]
[1777454727074,60.12,77123.02,0.0,-0.99999,0.0,0.00146]
[1777454731102,60.12,77122.2,0.0,-0.99999,0.0,0.00145]
[1777454731409,60.12,77122.2,0.0,-0.99999,0.0,0.00145]
[1777454731520,60.12,77122.2,0.0,-0.99999,0.0,0.00145]
[1777454732734,60.12,77122.71,0.0,-0.99999,0.0,0.00145]
[1777454732771,60.12,77122.71,0.0,-0.99999,0.0,0.00145]
[1777454733116,60.12,77122.91,0.0,-0.99999,0.0,0.00145]
[1777454736474,60.12,77124.2,0.0,-0.99999,0.0,0.00146]
[1777454736518,60.12,77124.2,0.0,-0.99999,0.0,0.00146]
[1777454742179,60.12,77126.31,0.0,-0.99999,0.0,0.00146]
[1777454745200,60.12,77124.33,0.0,-0.99999,0.0,0.00146]
[1777454748562,60.12,77124.28,0.0,-0.99999,0.0,0.00146]
[1777454748770,60.12,77124.28,0.0,-0.99999,0.0,0.00146]
[1777454749700,60.12,77124.32,0.0,-0.99999,0.0,0.00146]
[1777454749770,60.12,77124.32,0.0,-0.99999,0.0,0.00146]
[1777454750235,60.12,77124.42,0.0,-0.99999,0.0,0.00146]
[1777454754083,60.12,77123.06,0.0,-0.99999,0.0,0.00145]
[1777454754270,60.12,77123.06,0.0,-0.99999,0.0,0.00145]
[1777454762320,60.12,77124.01,0.0,-0.99999,0.0,0.00146]
[1777454767354,60.12,77123.26,0.0,-0.99999,0.0,0.00145]
[1777454772388,60.12,77123.43,0.0,-0.99999,0.0,0.00145]
[1777454777575,60.12,77123.39,0.0,-0.99999,0.0,0.00145]
[1777454777770,60.12,77123.39,0.0,-0.99999,0.0,0.00145]
[1777454778689,60.12,77122.84,0.0,-0.99999,0.0,0.00145]
[1777454778769,60.12,77122.84,0.0,-0.99999,0.0,0.00145]
[1777454778785,60.12,77123.03,0.0,-0.99999,0.0,0.00145]
[1777454783434,60.12,77123.05,0.0,-0.99999,0.0,0.00145]
[1777454783519,60.12,77123.05,0.0,-0.99999,0.0,0.00145]
[1777454783620,60.12,77116.8,0.0,-0.99999,0.0,0.00144]
[1777454784473,60.12,77114.49,0.0,-0.99999,0.0,0.00143]
[1777454789508,60.12,77115.66,0.0,-0.99999,0.0,0.00143]
[1777454791540,60.12,77115.55,0.0,-0.99999,0.0,0.00143]
[1777454791769,60.12,77115.55,0.0,-0.99999,0.0,0.00143]
[1777454791870,60.12,77115.03,0.0,-0.99999,0.0,0.00142]
[1777454793008,60.12,77115.03,0.0,-0.99999,0.0,0.00142]
[1777454793019,60.12,77115.03,0.0,-0.99999,0.0,0.00142]
[1777454793055,60.12,77115.39,0.0,-0.99999,0.0,0.00142]
[1777454798571,60.12,77115.58,0.0,-0.99999,0.0,0.00142]
[1777454799578,60.12,77117.47,0.0,-0.99999,0.0,0.00143]
[1777454801413,60.12,77117.47,0.0,-0.99999,0.0,0.00143]
[1777454801520,60.12,77117.66,0.0,-0.99999,0.0,0.00143]
[1777454806627,60.12,77118.22,0.0,-0.99999,0.0,0.00143]
[1777454807832,60.12,77118.22,0.0,-0.99999,0.0,0.00143]
[1777454808018,60.12,77118.22,0.0,-0.99999,0.0,0.00143]
[1777454809606,60.12,77118.2,0.0,-0.99999,0.0,0.00143]
[1777454809770,60.12,77118.2,0.0,-0.99999,0.0,0.00143]
[1777454809871,60.12,77118.49,0.0,-0.99999,0.0,0.00143]
[1777454815690,60.12,77118.32,0.0,-0.99999,0.0,0.00143]
[1777454817075,60.12,77118.32,0.0,-0.99999,0.0,0.00143]
[1777454817274,60.12,77118.32,0.0,-0.99999,0.0,0.00143]
[1777454821628,60.12,77118.04,0.0,-0.99999,0.0,0.00143]
[1777454821828,60.12,77118.04,0.0,-0.99999,0.0,0.00143]
[1777454822025,60.12,77118.04,0.0,-0.99999,0.0,0.00143]
[1777454822126,60.12,77118.4,0.0,-0.99999,0.0,0.00143]
[1777454827773,60.12,77118.24,0.0,-0.99999,0.0,0.00143]
[1777454832809,60.12,77117.65,0.0,-0.99999,0.0,0.00143]
[1777454837844,60.12,77116.81,0.0,-0.99999,0.0,0.00143]
[1777454838850,60.12,77120.36,0.0,-0.99999,0.0,0.00144]
[1777454840865,60.12,77122.84,0.0,-0.99999,0.0,0.00144]
[1777454841872,60.12,77124.85,0.0,-0.99999,0.0,0.00145]
[1777454849928,60.12,77125.25,0.0,-0.99999,0.0,0.00145]
[1777454855970,60.12,77123.71,0.0,-0.99999,0.0,0.00143]
[1777454861005,60.12,77123.79,0.0,-0.99999,0.0,0.00143]
[1777454867048,60.12,77123.39,0.0,-0.99999,0.0,0.00143]
[1777454870068,60.12,77121.33,0.0,-0.99999,0.0,0.00143]
[1777454871075,60.12,77119.13,0.0,-0.99999,0.0,0.00142]
[1777454876109,60.12,77118.23,0.0,-0.99999,0.0,0.00142]
[1777454881145,60.12,77118.34,0.0,-0.99999,0.0,0.00142]
[1777454886179,60.12,77119.68,0.0,-0.99999,0.0,0.00142]
[1777454889200,60.12,77121.61,0.0,-0.99999,0.0,0.00143]
[1777454894236,60.12,77121.42,0.0,-0.99999,0.0,0.00143]
[1777454899271,60.12,77122.11,0.0,-0.99999,0.0,0.00143]
[1777454905312,60.12,77121.38,0.0,-0.99999,0.0,0.00143]
[1777454911355,60.12,77120.94,0.0,-0.99999,0.0,0.00142]
[1777454917396,60.12,77120.18,0.0,-0.99999,0.0,0.00141]
[1777454922432,60.12,77119.93,0.0,-0.99999,0.0,0.00141]
[1777454927468,60.12,77120.47,0.0,-0.99999,0.0,0.00142]
[1777454932504,60.12,77120.16,0.0,-0.99999,0.0,0.00141]
[1777454937539,60.12,77120.12,0.0,-0.99999,0.0,0.00141]
[1777454942574,60.12,77119.67,0.0,-0.99999,0.0,0.00141]
[1777454947609,60.12,77119.66,0.0,-0.99999,0.0,0.00141]
[1777454952644,60.12,77120.39,0.0,-0.99999,0.0,0.00141]
[1777454956672,60.12,77122.3,0.0,-0.99999,0.0,0.00142]
[1777454961707,60.12,77122.62,0.0,-0.99999,0.0,0.00142]
[1777454966742,60.12,77122.34,0.0,-0.99999,0.0,0.00142]
[1777454971777,60.12,77122.33,0.0,-0.99999,0.0,0.00141]
[1777454978825,60.12,77121.17,0.0,-0.99999,0.0,0.00141]
[1777454984868,60.12,77120.78,0.0,-0.99999,0.0,0.00141]
[1777454989903,60.12,77120.37,0.0,-0.99999,0.0,0.0014]
[1777454994938,60.12,77119.52,0.0,-0.99999,0.0,0.0014]
[1777454999972,60.12,77119.5,0.0,-0.99999,0.0,0.0014]
[1777455006015,60.12,77119.36,0.0,-0.99999,0.0,0.0014]
[1777455011049,60.12,77121.2,0.0,-0.99999,0.0,0.00141]
[1777455016086,60.12,77122.19,0.0,-0.99999,0.0,0.00141]
[1777455021122,60.12,77122.58,0.0,-0.99999,0.0,0.00141]
[1777455026157,60.12,77121.92,0.0,-0.99999,0.0,0.00141]
[1777455029178,60.12,77119.34,0.0,-0.99999,0.0,0.0014]
[1777455031192,60.12,77120.58,0.0,-0.99999,0.0,0.00139]
[1777455034213,60.12,77122.78,0.0,-0.99999,0.0,0.0014]
[1777455039248,60.12,77123.82,0.0,-0.99999,0.0,0.0014]
[1777455044283,60.12,77123.95,0.0,-0.99999,0.0,0.0014]
[1777455047304,60.12,77121.96,0.0,-0.99999,0.0,0.0014]
[1777455052338,60.12,77123.33,0.0,-0.99999,0.0,0.0014]
[1777455057374,60.12,77123.59,0.0,-0.99999,0.0,0.0014]
[1777455062409,60.12,77123.67,0.0,-0.99999,0.0,0.0014]
[1777455067444,60.12,77121.77,0.0,-0.99999,0.0,0.0014]
[1777455071471,60.12,77118.73,0.0,-0.99999,0.0,0.00139]
[1777455075500,60.12,77120.37,0.0,-0.99999,0.0,0.00139]
[1777455080534,60.12,77120.31,0.0,-0.99999,0.0,0.00139]
[1777455085570,60.12,77119.38,0.0,-0.99999,0.0,0.00139]
[1777455090605,60.12,77120.85,0.0,-0.99999,0.0,0.0014]
[1777455091612,60.12,77120.16,0.0,-0.99999,0.0,0.00138]
[1777455096646,60.12,77120.3,0.0,-0.99999,0.0,0.00138]
[1777455100675,60.12,77122.54,0.0,-0.99999,0.0,0.00139]
[1777455105710,60.12,77123.76,0.0,-0.99999,0.0,0.00139]
[1777455110745,60.12,77122.86,0.0,-0.99999,0.0,0.00139]
[1777455115781,60.12,77123.69,0.0,-0.99999,0.0,0.00139]
[1777455120815,60.12,77123.87,0.0,-0.99999,0.0,0.00139]
[1777455125850,60.12,77123.22,0.0,-0.99999,0.0,0.00139]
[1777455129879,60.12,77128.09,0.0,-0.99999,0.0,0.0014]
[1777455131893,60.12,77131.03,0.0,-0.99999,0.0,0.00141]
[1777455136928,60.12,77131.31,0.0,-0.99999,0.0,0.00141]
[1777455137935,60.12,77135.7,0.0,-0.99999,0.0,0.00142]
[1777455141963,60.12,77140.61,0.0,-0.99999,0.0,0.00144]
[1777455142969,60.12,77147.78,0.0,-0.99999,0.0,0.00146]
[1777455143977,60.12,77151.36,0.0,-0.99999,0.0,0.00147]
[1777455146998,60.12,77156.17,0.0,-0.99999,0.0,0.00148]
[1777455148006,60.12,77159.53,0.0,-0.99999,0.0,0.00149]
[1777455150021,60.12,77164.03,0.0,-0.99999,0.0,0.0015]
[1777455151028,60.12,77169.23,0.0,-0.99999,0.0,0.0015]
[1777455151981,60.12,77169.23,0.0,-0.99999,0.0,0.0015]
[1777455152035,60.12,77159.21,0.0,-0.99999,0.0,0.00148]
[1777455153042,60.12,77151.6,0.0,-0.99999,0.0,0.00146]
[1777455154770,60.12,77151.6,0.0,-0.99999,0.0,0.00146]
[1777455154157,60.12,77154.28,0.0,-0.99999,0.0,0.00146]
[1777455155056,60.12,77157.93,0.0,-0.99999,0.0,0.00147]
[1777455156035,60.12,77157.93,0.0,-0.99999,0.0,0.00147]
[1777455156269,60.12,77157.93,0.0,-0.99999,0.0,0.00147]
[1777455156335,60.12,77158.9,0.0,-0.99999,0.0,0.00148]
[1777455159084,60.12,77157.33,0.0,-0.99999,0.0,0.00147]
[1777455161098,60.12,77160.29,0.0,-0.99999,0.0,0.00148]
[1777455162105,60.12,77167.61,0.0,-0.99999,0.0,0.0015]
[1777455163112,60.12,77172.7,0.0,-0.99999,0.0,0.00151]
[1777455165817,60.12,77172.28,0.0,-0.99999,0.0,0.00151]
[1777455165126,60.12,77170.71,0.0,-0.99999,0.0,0.00151]
[1777455166019,60.12,77170.71,0.0,-0.99999,0.0,0.00151]
[1777455170163,60.12,77173.46,0.0,-0.99999,0.0,0.00152]
[1777455171169,60.12,77183.23,0.0,-0.99999,0.0,0.00154]
[1777455172176,60.12,77188.64,0.0,-0.99999,0.0,0.00156]
[1777455173183,60.12,77190.12,0.0,-0.99999,0.0,0.00156]
[1777455175200,60.12,77191.67,0.0,-0.99999,0.0,0.00157]
[1777455176436,60.12,77191.67,0.0,-0.99999,0.0,0.00157]
[1777455176521,60.12,77191.67,0.0,-0.99999,0.0,0.00157]
[1777455176544,60.12,77191.24,0.0,-0.99999,0.0,0.00157]
[1777455179229,60.12,77193.06,0.0,-0.99999,0.0,0.00157]
[1777455181709,60.12,77192.25,0.0,-0.99999,0.0,0.00157]
[1777455181772,60.12,77192.25,0.0,-0.99999,0.0,0.00157]
[1777455181798,60.12,77193.83,0.0,-0.99999,0.0,0.00157]
[1777455182250,60.12,77196.81,0.0,-0.99999,0.0,0.00158]
[1777455183257,60.12,77204.86,0.0,-0.99999,0.0,0.00161]
[1777455185271,60.12,77206.11,0.0,-0.99999,0.0,0.00161]
[1777455186278,60.12,77202.1,0.0,-0.99999,0.0,0.0016]
[1777455188293,60.12,77204.35,0.0,-0.99999,0.0,0.0016]
[1777455189362,60.12,77204.35,0.0,-0.99999,0.0,0.0016]
[1777455189521,60.12,77204.35,0.0,-0.99999,0.0,0.0016]
[1777455189622,60.12,77203.46,0.0,-0.99999,0.0,0.0016]
[1777455190214,60.12,77203.46,0.0,-0.99999,0.0,0.0016]
[1777455190270,60.12,77203.46,0.0,-0.99999,0.0,0.0016]
[1777455192321,60.12,77206.48,0.0,-0.99999,0.0,0.00161]
[1777455194335,60.12,77205.88,0.0,-0.99999,0.0,0.00161]
[1777455194520,60.12,77205.88,0.0,-0.99999,0.0,0.00161]
[1777455194751,60.12,77205.88,0.0,-0.99999,0.0,0.00161]
[1777455194775,60.12,77205.88,0.0,-0.99999,0.0,0.00161]
[1777455194788,60.12,77206.48,0.0,-0.99999,0.0,0.00161]
[1777455198068,60.12,77205.09,0.0,-0.99999,0.0,0.00161]
[1777455198269,60.12,77205.09,0.0,-0.99999,0.0,0.00161]
[1777455198362,60.12,77204.09,0.0,-0.99999,0.0,0.0016]
[1777455201389,60.12,77205.63,0.0,-0.99999,0.0,0.00161]
[1777455202395,60.12,77210.63,0.0,-0.99999,0.0,0.00162]
[1777455203842,60.12,77210.63,0.0,-0.99999,0.0,0.00162]
[1777455204021,60.12,77211.71,0.0,-0.99999,0.0,0.00163]
[1777455207220,60.12,77212.56,0.0,-0.99999,0.0,0.00163]
[1777455207270,60.12,77212.56,0.0,-0.99999,0.0,0.00163]
[1777455207544,60.12,77212.56,0.0,-0.99999,0.0,0.00163]
[1777455207770,60.12,77212.56,0.0,-0.99999,0.0,0.00163]
[1777455207628,60.12,77213.19,0.0,-0.99999,0.0,0.00163]
[1777455211459,60.12,77212.67,0.0,-0.99999,0.0,0.00162]
[1777455212467,60.12,77214.96,0.0,-0.99999,0.0,0.00162]
[1777455213474,60.12,77227.62,0.0,-0.99999,0.0,0.00166]
[1777455214481,60.12,77229.54,0.0,-0.99999,0.0,0.00167]
[1777455215488,60.12,77224.35,0.0,-0.99999,0.0,0.00165]
[1777455216495,60.12,77218.48,0.0,-0.99999,0.0,0.00163]
[1777455217502,60.12,77208.72,0.0,-0.99999,0.0,0.00161]
[1777455218509,60.12,77201.12,0.0,-0.99999,0.0,0.00158]
[1777455219516,60.12,77200.46,0.0,-0.99999,0.0,0.00158]
[1777455220040,60.12,77200.46,0.0,-0.99999,0.0,0.00158]
[1777455220272,60.12,77200.46,0.0,-0.99999,0.0,0.00158]
[1777455220522,60.12,77198.62,0.0,-0.99999,0.0,0.00158]
[1777455221530,60.12,77194.5,0.0,-0.99999,0.0,0.00156]
[1777455222536,60.12,77191.87,0.0,-0.99999,0.0,0.00156]
[1777455222917,60.12,77191.87,0.0,-0.99999,0.0,0.00156]
[1777455223020,60.12,77191.87,0.0,-0.99999,0.0,0.00156]
[1777455225558,60.12,77189.07,0.0,-0.99999,0.0,0.00155]
[1777455226565,60.12,77183.71,0.0,-0.99999,0.0,0.00153]
[1777455227571,60.12,77180.39,0.0,-0.99999,0.0,0.00152]
[1777455227989,60.12,77180.39,0.0,-0.99999,0.0,0.00152]
[1777455228020,60.12,77180.39,0.0,-0.99999,0.0,0.00152]
[1777455228623,60.12,77180.39,0.0,-0.99999,0.0,0.00152]
[1777455228770,60.12,77180.39,0.0,-0.99999,0.0,0.00152]
[1777455228786,60.12,77179.35,0.0,-0.99999,0.0,0.00152]
[1777455230593,60.12,77182.65,0.0,-0.99999,0.0,0.00153]
[1777455232819,60.12,77183.99,0.0,-0.99999,0.0,0.00153]
[1777455233020,60.12,77184.07,0.0,-0.99999,0.0,0.00153]
[1777455233096,60.12,77184.07,0.0,-0.99999,0.0,0.00153]
[1777455233269,60.12,77184.07,0.0,-0.99999,0.0,0.00153]
[1777455233614,60.12,77184.57,0.0,-0.99999,0.0,0.00154]
[1777455235628,60.12,77186.36,0.0,-0.99999,0.0,0.00154]
[1777455237642,60.12,77187.91,0.0,-0.99999,0.0,0.00155]
[1777455238824,60.12,77187.91,0.0,-0.99999,0.0,0.00155]
[1777455239018,60.12,77188.5,0.0,-0.99999,0.0,0.00155]
[1777455239279,60.12,77188.5,0.0,-0.99999,0.0,0.00155]
[1777455239519,60.12,77188.5,0.0,-0.99999,0.0,0.00155]
[1777455239656,60.12,77189.87,0.0,-0.99999,0.0,0.00155]
[1777455241670,60.12,77191.98,0.0,-0.99999,0.0,0.00156]
[1777455243774,60.12,77191.3,0.0,-0.99999,0.0,0.00155]
[1777455243871,60.12,77193.26,0.0,-0.99999,0.0,0.00156]
[1777455244020,60.12,77193.26,0.0,-0.99999,0.0,0.00156]
[1777455244422,60.12,77193.26,0.0,-0.99999,0.0,0.00156]
[1777455244520,60.12,77193.26,0.0,-0.99999,0.0,0.00156]
[1777455248718,60.12,77197.07,0.0,-0.99999,0.0,0.00157]
[1777455249472,60.12,77197.07,0.0,-0.99999,0.0,0.00157]
[1777455249519,60.12,77197.07,0.0,-0.99999,0.0,0.00157]
[1777455249726,60.12,77197.58,0.0,-0.99999,0.0,0.00157]
[1777455250038,60.12,77197.58,0.0,-0.99999,0.0,0.00157]
[1777455250271,60.12,77197.58,0.0,-0.99999,0.0,0.00157]
[1777455251740,60.12,77200.98,0.0,-0.99999,0.0,0.00158]
[1777455252747,60.12,77202.73,0.0,-0.99999,0.0,0.00159]
[1777455257784,60.12,77205.12,0.0,-0.99999,0.0,0.00159]
[1777455259024,60.12,77205.71,0.0,-0.99999,0.0,0.0016]
[1777455259269,60.12,77205.71,0.0,-0.99999,0.0,0.0016]
[1777455259542,60.12,77205.71,0.0,-0.99999,0.0,0.0016]
[1777455259769,60.12,77205.71,0.0,-0.99999,0.0,0.0016]
[1777455259798,60.12,77207.25,0.0,-0.99999,0.0,0.0016]
[1777455260805,60.12,77211.11,0.0,-0.99999,0.0,0.00161]
[1777455264833,60.12,77213.2,0.0,-0.99999,0.0,0.00162]
[1777455265840,60.12,77216.32,0.0,-0.99999,0.0,0.00163]
[1777455266327,60.12,77216.32,0.0,-0.99999,0.0,0.00163]
[1777455266520,60.12,77216.32,0.0,-0.99999,0.0,0.00163]
[1777455266847,60.12,77218.08,0.0,-0.99999,0.0,0.00163]
[1777455267028,60.12,77218.08,0.0,-0.99999,0.0,0.00163]
[1777455267269,60.12,77218.08,0.0,-0.99999,0.0,0.00163]
[1777455269868,60.12,77223.21,0.0,-0.99999,0.0,0.00165]
[1777455271882,60.12,77223.84,0.0,-0.99999,0.0,0.00164]
[1777455272550,60.12,77223.84,0.0,-0.99999,0.0,0.00164]
[1777455272769,60.12,77223.84,0.0,-0.99999,0.0,0.00164]
[1777455272889,60.12,77224.37,0.0,-0.99999,0.0,0.00164]
[1777455273455,60.12,77224.37,0.0,-0.99999,0.0,0.00164]
[1777455273558,60.12,77224.37,0.0,-0.99999,0.0,0.00164]
[1777455273896,60.12,77216.9,0.0,-0.99999,0.0,0.00162]
[1777455274902,60.12,77213.71,0.0,-0.99999,0.0,0.00161]
[1777455278182,60.12,77212.44,0.0,-0.99999,0.0,0.0016]
[1777455278270,60.12,77212.44,0.0,-0.99999,0.0,0.0016]
[1777455278930,60.12,77211.8,0.0,-0.99999,0.0,0.0016]
[1777455279253,60.12,77211.8,0.0,-0.99999,0.0,0.0016]
[1777455279270,60.12,77211.8,0.0,-0.99999,0.0,0.0016]
[1777455286987,60.12,77210.67,0.0,-0.99999,0.0,0.0016]
[1777455288009,60.12,77210.67,0.0,-0.99999,0.0,0.0016]
[1777455288019,60.12,77210.67,0.0,-0.99999,0.0,0.0016]
[1777455288509,60.12,77210.67,0.0,-0.99999,0.0,0.0016]
[1777455288519,60.12,77210.67,0.0,-0.99999,0.0,0.0016]
[1777455288526,60.12,77210.6,0.0,-0.99999,0.0,0.0016]
[1777455294608,60.12,77211.19,0.0,-0.99999,0.0,0.0016]
[1777455294769,60.12,77211.19,0.0,-0.99999,0.0,0.0016]
[1777455294804,60.12,77210.29,0.0,-0.99999,0.0,0.0016]
[1777455295362,60.12,77210.29,0.0,-0.99999,0.0,0.0016]
[1777455295519,60.12,77210.29,0.0,-0.99999,0.0,0.0016]
[1777455298258,60.12,77211.33,0.0,-0.99999,0.0,0.0016]
[1777455298271,60.12,77211.33,0.0,-0.99999,0.0,0.0016]
[1777455298355,60.12,77212.75,0.0,-0.99999,0.0,0.00161]
[1777455299133,60.12,77212.75,0.0,-0.99999,0.0,0.00161]
[1777455299270,60.12,77212.75,0.0,-0.99999,0.0,0.00161]
[1777455300078,60.12,77216.39,0.0,-0.99999,0.0,0.00162]
[1777455302093,60.12,77218.75,0.0,-0.99999,0.0,0.00162]
[1777455305274,60.12,77219.99,0.0,-0.99999,0.0,0.00163]
[1777455305519,60.12,77219.99,0.0,-0.99999,0.0,0.00163]
[1777455305620,60.12,77222.85,0.0,-0.99999,0.0,0.00164]
[1777455306151,60.12,77222.85,0.0,-0.99999,0.0,0.00164]
[1777455306276,60.12,77222.85,0.0,-0.99999,0.0,0.00164]
[1777455308134,60.12,77228.24,0.0,-0.99999,0.0,0.00165]
[1777455310256,60.12,77228.51,0.0,-0.99999,0.0,0.00165]
[1777455310271,60.12,77228.51,0.0,-0.99999,0.0,0.00165]
[1777455310358,60.12,77229.63,0.0,-0.99999,0.0,0.00166]
[1777455311155,60.12,77233.16,0.0,-0.99999,0.0,0.00167]
[1777455312106,60.12,77233.16,0.0,-0.99999,0.0,0.00167]
[1777455312269,60.12,77233.16,0.0,-0.99999,0.0,0.00167]
[1777455315392,60.12,77233.62,0.0,-0.99999,0.0,0.00167]
[1777455315520,60.12,77233.62,0.0,-0.99999,0.0,0.00167]
[1777455315535,60.12,77235.0,0.0,-0.99999,0.0,0.00167]
[1777455316190,60.12,77236.52,0.0,-0.99999,0.0,0.00168]
[1777455317445,60.12,77236.52,0.0,-0.99999,0.0,0.00168]
[1777455317519,60.12,77236.52,0.0,-0.99999,0.0,0.00168]
[1777455321225,60.12,77240.22,0.0,-0.99999,0.0,0.00169]
[1777455322701,60.12,77240.22,0.0,-0.99999,0.0,0.00169]
[1777455322769,60.12,77240.22,0.0,-0.99999,0.0,0.00169]
[1777455322803,60.12,77241.82,0.0,-0.99999,0.0,0.00169]
[1777455323183,60.12,77241.82,0.0,-0.99999,0.0,0.00169]
[1777455323270,60.12,77241.82,0.0,-0.99999,0.0,0.00169]
[1777455325253,60.12,77246.13,0.0,-0.99999,0.0,0.00171]
[1777455329281,60.12,77250.62,0.0,-0.99999,0.0,0.00172]
[1777455330288,60.12,77252.26,0.0,-0.99999,0.0,0.00173]
[1777455332880,60.12,77249.3,0.0,-0.99999,0.0,0.0017]
[1777455332897,60.12,77248.46,0.0,-0.99999,0.0,0.0017]
[1777455333019,60.12,77248.46,0.0,-0.99999,0.0,0.0017]
[1777455333463,60.12,77248.46,0.0,-0.99999,0.0,0.0017]
[1777455333519,60.12,77248.46,0.0,-0.99999,0.0,0.0017]
[1777455334315,60.12,77245.19,0.0,-0.99999,0.0,0.00169]
[1777455339351,60.12,77246.7,0.0,-0.99999,0.0,0.0017]
[1777455340835,60.12,77246.7,0.0,-0.99999,0.0,0.0017]
[1777455340871,60.12,77251.99,0.0,-0.99999,0.0,0.00171]
[1777455341018,60.12,77251.99,0.0,-0.99999,0.0,0.00171]
[1777455341354,60.12,77251.99,0.0,-0.99999,0.0,0.00171]
[1777455341520,60.12,77251.99,0.0,-0.99999,0.0,0.00171]
[1777455346400,60.12,77255.29,0.0,-0.99999,0.0,0.00172]
[1777455347148,60.12,77255.29,0.0,-0.99999,0.0,0.00172]
[1777455347269,60.12,77255.29,0.0,-0.99999,0.0,0.00172]
[1777455347830,60.12,77255.29,0.0,-0.99999,0.0,0.00172]
[1777455347932,60.12,77255.98,0.0,-0.99999,0.0,0.00173]
[1777455348019,60.12,77255.98,0.0,-0.99999,0.0,0.00173]
[1777455353449,60.12,77257.33,0.0,-0.99999,0.0,0.00173]
[1777455354456,60.12,77258.89,0.0,-0.99999,0.0,0.00174]
[1777455356565,60.12,77259.55,0.0,-0.99999,0.0,0.00174]
[1777455356770,60.12,77259.55,0.0,-0.99999,0.0,0.00174]
[1777455356857,60.12,77259.52,0.0,-0.99999,0.0,0.00174]
[1777455358484,60.12,77264.0,0.0,-0.99999,0.0,0.00175]
[1777455359491,60.12,77269.92,0.0,-0.99999,0.0,0.00177]
[1777455361505,60.12,77269.36,0.0,-0.99999,0.0,0.00177]
[1777455362512,60.12,77272.5,0.0,-0.99999,0.0,0.00178]
[1777455363599,60.12,77272.5,0.0,-0.99999,0.0,0.00178]
[1777455363770,60.12,77272.5,0.0,-0.99999,0.0,0.00178]
[1777455370254,60.12,77274.25,0.0,-0.99999,0.0,0.00178]
[1777455370270,60.12,77274.25,0.0,-0.99999,0.0,0.00178]
[1777455370705,60.12,77274.25,0.0,-0.99999,0.0,0.00178]
[1777455370770,60.12,77274.25,0.0,-0.99999,0.0,0.00178]
[1777455370871,60.12,77274.2,0.0,-0.99999,0.0,0.00178]
[1777455376697,60.12,77274.04,0.0,-0.99999,0.0,0.00178]
[1777455376770,60.12,77274.04,0.0,-0.99999,0.0,0.00178]
[1777455377028,60.12,77274.04,0.0,-0.99999,0.0,0.00178]
[1777455376859,60.12,77274.83,0.0,-0.99999,0.0,0.00179]
[1777455377269,60.12,77274.83,0.0,-0.99999,0.0,0.00179]
[1777455377617,60.12,77272.91,0.0,-0.99999,0.0,0.00178]
[1777455378625,60.12,77271.0,0.0,-0.99999,0.0,0.00177]
[1777455382581,60.12,77270.56,0.0,-0.99999,0.0,0.00177]
[1777455382769,60.12,77270.56,0.0,-0.99999,0.0,0.00177]
[1777455383027,60.12,77269.21,0.0,-0.99999,0.0,0.00177]
[1777455383364,60.12,77269.21,0.0,-0.99999,0.0,0.00177]
[1777455383520,60.12,77269.21,0.0,-0.99999,0.0,0.00177]
[1777455388695,60.12,77270.02,0.0,-0.99999,0.0,0.00177]
[1777455392412,60.12,77267.74,0.0,-0.99999,0.0,0.00175]
[1777455392723,60.12,77267.19,0.0,-0.99999,0.0,0.00175]
[1777455396207,60.12,77267.23,0.0,-0.99999,0.0,0.00175]
[1777455396751,60.12,77266.29,0.0,-0.99999,0.0,0.00175]
[1777455401849,60.12,77266.97,0.0,-0.99999,0.0,0.00175]
[1777455401929,60.12,77264.59,0.0,-0.99999,0.0,0.00174]
[1777455402793,60.12,77261.95,0.0,-0.99999,0.0,0.00173]
[1777455405593,60.12,77260.86,0.0,-0.99999,0.0,0.00173]
[1777455405695,60.12,77260.86,0.0,-0.99999,0.0,0.00173]
[1777455406821,60.12,77257.82,0.0,-0.99999,0.0,0.00172]
[1777455407828,60.12,77254.54,0.0,-0.99999,0.0,0.00171]
[1777455412863,60.12,77255.24,0.0,-0.99999,0.0,0.00171]
[1777455413870,60.12,77253.74,0.0,-0.99999,0.0,0.00171]
[1777455415258,60.12,77254.91,0.0,-0.99999,0.0,0.00171]
[1777455415269,60.12,77254.91,0.0,-0.99999,0.0,0.00171]
[1777455415884,60.12,77256.49,0.0,-0.99999,0.0,0.00172]
[1777455416167,60.12,77256.49,0.0,-0.99999,0.0,0.00172]
[1777455416270,60.12,77256.49,0.0,-0.99999,0.0,0.00172]
[1777455418828,60.12,77257.81,0.0,-0.99999,0.0,0.00172]
[1777455419912,60.12,77255.42,0.0,-0.99999,0.0,0.00171]
[1777455420428,60.12,77255.42,0.0,-0.99999,0.0,0.00171]
[1777455420518,60.12,77255.42,0.0,-0.99999,0.0,0.00171]
[1777455420919,60.12,77254.64,0.0,-0.99999,0.0,0.00171]
[1777455421926,60.12,77249.63,0.0,-0.99999,0.0,0.00169]
[1777455422278,60.12,77249.63,0.0,-0.99999,0.0,0.00169]
[1777455422520,60.12,77249.63,0.0,-0.99999,0.0,0.00169]
[1777455428975,60.12,77251.34,0.0,-0.99999,0.0,0.0017]
[1777455429982,60.12,77254.3,0.0,-0.99999,0.0,0.00171]
[1777455430586,60.12,77254.3,0.0,-0.99999,0.0,0.00171]
[1777455430769,60.12,77254.3,0.0,-0.99999,0.0,0.00171]
[1777455430989,60.12,77253.33,0.0,-0.99999,0.0,0.00171]
[1777455431496,60.12,77253.33,0.0,-0.99999,0.0,0.00171]
[1777455431520,60.12,77253.33,0.0,-0.99999,0.0,0.00171]
[1777455437031,60.12,77255.73,0.0,-0.99999,0.0,0.00171]
[1777455438705,60.12,77256.02,0.0,-0.99999,0.0,0.00171]
[1777455438769,60.12,77256.02,0.0,-0.99999,0.0,0.00171]
[1777455438806,60.12,77256.02,0.0,-0.99999,0.0,0.00171]
[1777455439320,60.12,77256.02,0.0,-0.99999,0.0,0.00171]
[1777455439519,60.12,77256.02,0.0,-0.99999,0.0,0.00171]
[1777455443072,60.12,77253.96,0.0,-0.99999,0.0,0.00171]
[1777455444080,60.12,77249.93,0.0,-0.99999,0.0,0.00169]
[1777455444874,60.12,77249.93,0.0,-0.99999,0.0,0.00169]
[1777455445020,60.12,77249.93,0.0,-0.99999,0.0,0.00169]
[1777455445088,60.12,77248.31,0.0,-0.99999,0.0,0.00169]
[1777455445644,60.12,77248.31,0.0,-0.99999,0.0,0.00169]
[1777455445771,60.12,77248.31,0.0,-0.99999,0.0,0.00169]
[1777455446095,60.12,77244.6,0.0,-0.99999,0.0,0.00168]
[1777455447102,60.12,77240.02,0.0,-0.99999,0.0,0.00166]
[1777455448005,60.12,77240.02,0.0,-0.99999,0.0,0.00166]
[1777455448021,60.12,77240.02,0.0,-0.99999,0.0,0.00166]
[1777455448109,60.12,77238.22,0.0,-0.99999,0.0,0.00166]
[1777455451129,60.12,77234.49,0.0,-0.99999,0.0,0.00164]
[1777455452585,60.12,77234.49,0.0,-0.99999,0.0,0.00164]
[1777455452774,60.12,77234.49,0.0,-0.99999,0.0,0.00164]
[1777455452875,60.12,77233.08,0.0,-0.99999,0.0,0.00163]
[1777455453144,60.12,77230.08,0.0,-0.99999,0.0,0.00162]
[1777455454151,60.12,77227.44,0.0,-0.99999,0.0,0.00161]
[1777455455338,60.12,77227.44,0.0,-0.99999,0.0,0.00161]
[1777455455519,60.12,77227.44,0.0,-0.99999,0.0,0.00161]
[1777455461200,60.12,77227.17,0.0,-0.99999,0.0,0.00161]
[1777455462207,60.12,77231.76,0.0,-0.99999,0.0,0.00163]
[1777455463214,60.12,77233.56,0.0,-0.99999,0.0,0.00163]
[1777455464272,60.12,77233.56,0.0,-0.99999,0.0,0.00163]
[1777455464522,60.12,77233.56,0.0,-0.99999,0.0,0.00163]
[1777455464595,60.12,77235.77,0.0,-0.99999,0.0,0.00164]
[1777455465306,60.12,77235.77,0.0,-0.99999,0.0,0.00164]
[1777455465519,60.12,77235.77,0.0,-0.99999,0.0,0.00164]
[1777455465620,60.12,77237.13,0.0,-0.99999,0.0,0.00164]
[1777455471270,60.12,77237.35,0.0,-0.99999,0.0,0.00164]
[1777455475625,60.12,77237.77,0.0,-0.99999,0.0,0.00165]
[1777455475770,60.12,77237.77,0.0,-0.99999,0.0,0.00165]
[1777455475805,60.12,77238.54,0.0,-0.99999,0.0,0.00165]
[1777455476364,60.12,77238.54,0.0,-0.99999,0.0,0.00165]
[1777455476519,60.12,77238.54,0.0,-0.99999,0.0,0.00165]
[1777455482347,60.12,77238.32,0.0,-0.99999,0.0,0.00165]
[1777455487382,60.12,77238.83,0.0,-0.99999,0.0,0.00165]
[1777455491391,60.12,77238.68,0.0,-0.99999,0.0,0.00165]
[1777455491519,60.12,77238.68,0.0,-0.99999,0.0,0.00165]
[1777455491994,60.12,77238.68,0.0,-0.99999,0.0,0.00165]
[1777455492025,60.12,77238.68,0.0,-0.99999,0.0,0.00165]
[1777455492032,60.12,77238.83,0.0,-0.99999,0.0,0.00165]
[1777455497905,60.12,77238.7,0.0,-0.99999,0.0,0.00165]
[1777455498019,60.12,77238.7,0.0,-0.99999,0.0,0.00165]
[1777455498027,60.12,77238.41,0.0,-0.99999,0.0,0.00165]
[1777455498428,60.12,77238.41,0.0,-0.99999,0.0,0.00165]
[1777455498525,60.12,77238.41,0.0,-0.99999,0.0,0.00165]
[1777455504845,60.12,77238.84,0.0,-0.99999,0.0,0.00165]
[1777455505019,60.12,77238.84,0.0,-0.99999,0.0,0.00165]
[1777455505121,60.12,77238.14,0.0,-0.99999,0.0,0.00165]
[1777455505750,60.12,77238.14,0.0,-0.99999,0.0,0.00165]
[1777455505769,60.12,77238.14,0.0,-0.99999,0.0,0.00165]
[1777455510785,60.12,77237.6,0.0,-0.99999,0.0,0.00164]
[1777455511019,60.12,77237.6,0.0,-0.99999,0.0,0.00164]
[1777455511120,60.12,77237.59,0.0,-0.99999,0.0,0.00163]
[1777455511619,60.12,77237.59,0.0,-0.99999,0.0,0.00163]
[1777455511770,60.12,77237.59,0.0,-0.99999,0.0,0.00163]
[1777455513564,60.12,77235.51,0.0,-0.99999,0.0,0.00163]
[1777455514571,60.12,77234.18,0.0,-0.99999,0.0,0.00162]
[1777455516682,60.12,77234.53,0.0,-0.99999,0.0,0.00162]
[1777455516769,60.12,77234.53,0.0,-0.99999,0.0,0.00162]
[1777455516871,60.12,77236.12,0.0,-0.99999,0.0,0.00163]
[1777455517570,60.12,77236.12,0.0,-0.99999,0.0,0.00163]
[1777455517771,60.12,77236.12,0.0,-0.99999,0.0,0.00163]
[1777455517783,60.12,77237.63,0.0,-0.99999,0.0,0.00163]
[1777455519606,60.12,77235.99,0.0,-0.99999,0.0,0.00163]
[1777455522627,60.12,77237.81,0.0,-0.99999,0.0,0.00163]
[1777455523499,60.12,77237.81,0.0,-0.99999,0.0,0.00163]
[1777455523519,60.12,77237.81,0.0,-0.99999,0.0,0.00163]
[1777455523635,60.12,77239.0,0.0,-0.99999,0.0,0.00164]
[1777455525393,60.12,77239.46,0.0,-0.99999,0.0,0.00164]
[1777455525518,60.12,77239.46,0.0,-0.99999,0.0,0.00164]
[1777455525649,60.12,77242.01,0.0,-0.99999,0.0,0.00165]
[1777455526661,60.12,77242.01,0.0,-0.99999,0.0,0.00165]
[1777455526768,60.12,77242.01,0.0,-0.99999,0.0,0.00165]
[1777455526870,60.12,77245.85,0.0,-0.99999,0.0,0.00166]
[1777455532697,60.12,77245.52,0.0,-0.99999,0.0,0.00166]
[1777455533709,60.12,77245.52,0.0,-0.99999,0.0,0.00166]
[1777455533810,60.12,77243.9,0.0,-0.99999,0.0,0.00165]
[1777455535473,60.12,77243.45,0.0,-0.99999,0.0,0.00165]
[1777455535519,60.12,77243.45,0.0,-0.99999,0.0,0.00165]
[1777455536726,60.12,77245.94,0.0,-0.99999,0.0,0.00166]
[1777455540299,60.12,77245.6,0.0,-0.99999,0.0,0.00166]
[1777455540519,60.12,77245.6,0.0,-0.99999,0.0,0.00166]
[1777455544781,60.12,77246.83,0.0,-0.99999,0.0,0.00166]
[1777455547519,60.12,77246.96,0.0,-0.99999,0.0,0.00166]
[1777455549817,60.12,77244.07,0.0,-0.99999,0.0,0.00165]
[1777455552115,60.12,77244.27,0.0,-0.99999,0.0,0.00165]
[1777455552270,60.12,77244.2,0.0,-0.99999,0.0,0.00165]
[1777455553845,60.12,77247.17,0.0,-0.99999,0.0,0.00166]
[1777455554852,60.12,77247.98,0.0,-0.99999,0.0,0.00166]
[1777455555859,60.12,77251.74,0.0,-0.99999,0.0,0.00168]
[1777455556366,60.12,77251.74,0.0,-0.99999,0.0,0.00168]
[1777455556518,60.12,77251.74,0.0,-0.99999,0.0,0.00168]
[1777455556866,60.12,77250.97,0.0,-0.99999,0.0,0.00167]
[1777455557873,60.12,77251.79,0.0,-0.99999,0.0,0.00168]
[1777455561901,60.12,77250.0,0.0,-0.99999,0.0,0.00167]
[1777455562907,60.12,77247.32,0.0,-0.99999,0.0,0.00166]
[1777455563891,60.12,77247.32,0.0,-0.99999,0.0,0.00166]
[1777455564019,60.12,77247.32,0.0,-0.99999,0.0,0.00166]
[1777455564121,60.12,77248.2,0.0,-0.99999,0.0,0.00166]
[1777455565929,60.12,77245.97,0.0,-0.99999,0.0,0.00166]
[1777455566935,60.12,77243.83,0.0,-0.99999,0.0,0.00165]
[1777455567943,60.12,77242.81,0.0,-0.99999,0.0,0.00165]
[1777455568279,60.12,77242.81,0.0,-0.99999,0.0,0.00165]
[1777455568519,60.12,77242.81,0.0,-0.99999,0.0,0.00165]
[1777455572980,60.12,77244.12,0.0,-0.99999,0.0,0.00164]
[1777455573986,60.12,77244.92,0.0,-0.99999,0.0,0.00164]
[1777455579022,60.12,77244.28,0.0,-0.99999,0.0,0.00164]
[1777455580747,60.12,77244.31,0.0,-0.99999,0.0,0.00164]
[1777455580769,60.12,77244.31,0.0,-0.99999,0.0,0.00164]
[1777455583050,60.12,77240.65,0.0,-0.99999,0.0,0.00163]
[1777455583824,60.12,77240.65,0.0,-0.99999,0.0,0.00163]
[1777455584019,60.12,77240.65,0.0,-0.99999,0.0,0.00163]
[1777455584057,60.12,77238.04,0.0,-0.99999,0.0,0.00162]
[1777455585063,60.12,77236.72,0.0,-0.99999,0.0,0.00162]
[1777455586071,60.12,77224.11,0.0,-0.99999,0.0,0.00158]
[1777455587078,60.12,77209.68,0.0,-0.99999,0.0,0.00154]
[1777455588085,60.12,77213.71,0.0,-0.99999,0.0,0.00155]
[1777455589092,60.12,77223.67,0.0,-0.99999,0.0,0.00158]
[1777455590099,60.12,77229.8,0.0,-0.99999,0.0,0.0016]
[1777455591106,60.12,77230.79,0.0,-0.99999,0.0,0.0016]
[1777455591258,60.12,77230.79,0.0,-0.99999,0.0,0.0016]
[1777455591271,60.12,77230.79,0.0,-0.99999,0.0,0.0016]
[1777455596251,60.12,77229.88,0.0,-0.99999,0.0,0.0016]
[1777455596140,60.12,77227.47,0.0,-0.99999,0.0,0.00159]
[1777455596268,60.12,77227.47,0.0,-0.99999,0.0,0.00159]
[1777455601176,60.12,77228.8,0.0,-0.99999,0.0,0.00159]
[1777455602246,60.12,77228.8,0.0,-0.99999,0.0,0.00159]
[1777455602183,60.12,77229.55,0.0,-0.99999,0.0,0.0016]
[1777455602269,60.12,77229.55,0.0,-0.99999,0.0,0.0016]
[1777455608228,60.12,77227.57,0.0,-0.99999,0.0,0.00159]
[1777455609494,60.12,77226.94,0.0,-0.99999,0.0,0.00159]
[1777455609519,60.12,77226.94,0.0,-0.99999,0.0,0.00159]
[1777455613263,60.12,77230.34,0.0,-0.99999,0.0,0.0016]
[1777455614270,60.12,77229.37,0.0,-0.99999,0.0,0.0016]
[1777455614899,60.12,77229.37,0.0,-0.99999,0.0,0.0016]
[1777455615023,60.12,77229.37,0.0,-0.99999,0.0,0.0016]
[1777455619305,60.12,77231.27,0.0,-0.99999,0.0,0.0016]
[1777455620597,60.12,77231.27,0.0,-0.99999,0.0,0.0016]
[1777455620769,60.12,77231.27,0.0,-0.99999,0.0,0.0016]
[1777455627203,60.12,77230.89,0.0,-0.99999,0.0,0.0016]
[1777455627269,60.12,77230.89,0.0,-0.99999,0.0,0.0016]
[1777455627361,60.12,77228.51,0.0,-0.99999,0.0,0.00159]
[1777455632057,60.12,77228.03,0.0,-0.99999,0.0,0.00159]
[1777455632274,60.12,77228.03,0.0,-0.99999,0.0,0.00159]
[1777455632397,60.12,77225.37,0.0,-0.99999,0.0,0.00157]
[1777455635418,60.12,77224.61,0.0,-0.99999,0.0,0.00157]
[1777455642616,60.12,77224.17,0.0,-0.99999,0.0,0.00157]
[1777455642770,60.12,77224.17,0.0,-0.99999,0.0,0.00157]
[1777455644481,60.12,77222.61,0.0,-0.99999,0.0,0.00157]
[1777455648826,60.12,77222.81,0.0,-0.99999,0.0,0.00157]
[1777455649019,60.12,77222.81,0.0,-0.99999,0.0,0.00157]
[1777455649030,60.12,77221.2,0.0,-0.99999,0.0,0.00156]
[1777455649516,60.12,77222.64,0.0,-0.99999,0.0,0.00157]
[1777455650867,60.12,77222.64,0.0,-0.99999,0.0,0.00157]
[1777455651772,60.12,77222.64,0.0,-0.99999,0.0,0.00157]
[1777455651872,60.12,77226.12,0.0,-0.99999,0.0,0.00158]
[1777455652678,60.12,77226.12,0.0,-0.99999,0.0,0.00158]
[1777455652769,60.12,77226.12,0.0,-0.99999,0.0,0.00158]
[1777455652871,60.12,77228.25,0.0,-0.99999,0.0,0.00158]
[1777455658779,60.12,77228.33,0.0,-0.99999,0.0,0.00158]
[1777455659028,60.12,77228.33,0.0,-0.99999,0.0,0.00158]
[1777455659074,60.12,77230.81,0.0,-0.99999,0.0,0.00159]
[1777455664416,60.12,77231.13,0.0,-0.99999,0.0,0.00159]
[1777455664519,60.12,77231.13,0.0,-0.99999,0.0,0.00159]
[1777455664622,60.12,77231.83,0.0,-0.99999,0.0,0.00159]
[1777455669656,60.12,77233.09,0.0,-0.99999,0.0,0.0016]
[1777455674692,60.12,77237.66,0.0,-0.99999,0.0,0.00161]
[1777455675698,60.12,77240.04,0.0,-0.99999,0.0,0.00162]
[1777455677713,60.12,77240.42,0.0,-0.99999,0.0,0.00162]
[1777455679319,60.12,77240.42,0.0,-0.99999,0.0,0.00162]
[1777455684780,60.12,77241.4,0.0,-0.99999,0.0,0.00162]
[1777455685019,60.12,77241.4,0.0,-0.99999,0.0,0.00162]
[1777455685121,60.12,77241.13,0.0,-0.99999,0.0,0.00162]
[1777455690805,60.12,77241.4,0.0,-0.99999,0.0,0.00162]
[1777455691812,60.12,77241.68,0.0,-0.99999,0.0,0.00161]
[1777455696847,60.12,77242.43,0.0,-0.99999,0.0,0.00161]
[1777455704903,60.12,77241.87,0.0,-0.99999,0.0,0.00161]
[1777455709939,60.12,77242.31,0.0,-0.99999,0.0,0.00161]
[1777455713967,60.12,77244.88,0.0,-0.99999,0.0,0.00162]
[1777455719002,60.12,77244.93,0.0,-0.99999,0.0,0.00162]
[1777455724044,60.12,77246.62,0.0,-0.99999,0.0,0.00162]
[1777455729079,60.12,77246.67,0.0,-0.99999,0.0,0.00162]
[1777455734114,60.12,77246.23,0.0,-0.99999,0.0,0.00162]
[1777455739149,60.12,77246.91,0.0,-0.99999,0.0,0.00163]
[1777455741163,60.12,77244.75,0.0,-0.99999,0.0,0.00162]
[1777455747205,60.12,77244.32,0.0,-0.99999,0.0,0.00162]
[1777455751233,60.12,77244.2,0.0,-0.99999,0.0,0.00161]
[1777455756268,60.12,77245.57,0.0,-0.99999,0.0,0.00161]
[1777455761303,60.12,77246.89,0.0,-0.99999,0.0,0.00161]
[1777455768352,60.12,77246.21,0.0,-0.99999,0.0,0.00161]
[1777455770366,60.12,77241.52,0.0,-0.99999,0.0,0.0016]
[1777455775401,60.12,77240.34,0.0,-0.99999,0.0,0.00159]
[1777455780436,60.12,77239.53,0.0,-0.99999,0.0,0.00159]
[1777455782451,60.12,77236.31,0.0,-0.99999,0.0,0.00158]
[1777455787486,60.12,77234.14,0.0,-0.99999,0.0,0.00158]
[1777455790507,60.12,77236.08,0.0,-0.99999,0.0,0.00158]
[1777455795542,60.12,77236.35,0.0,-0.99999,0.0,0.00158]
[1777455800577,60.12,77236.75,0.0,-0.99999,0.0,0.00158]
[1777455806618,60.12,77236.69,0.0,-0.99999,0.0,0.00158]
[1777455809639,60.12,77234.88,0.0,-0.99999,0.0,0.00158]
[1777455811653,60.12,77234.99,0.0,-0.99999,0.0,0.00157]
[1777455816688,60.12,77235.83,0.0,-0.99999,0.0,0.00157]
[1777455821723,60.12,77236.57,0.0,-0.99999,0.0,0.00157]
[1777455826759,60.12,77236.45,0.0,-0.99999,0.0,0.00157]
[1777455831794,60.12,77235.75,0.0,-0.99999,0.0,0.00157]
[1777455834814,60.12,77238.26,0.0,-0.99999,0.0,0.00158]
[1777455837835,60.12,77242.58,0.0,-0.99999,0.0,0.00159]
[1777455838842,60.12,77245.5,0.0,-0.99999,0.0,0.0016]
[1777455841866,60.12,77247.31,0.0,-0.99999,0.0,0.0016]
[1777455846901,60.12,77246.43,0.0,-0.99999,0.0,0.0016]
[1777455851936,60.12,77246.53,0.0,-0.99999,0.0,0.0016]
[1777455856970,60.12,77244.62,0.0,-0.99999,0.0,0.00159]
[1777455862006,60.12,77247.57,0.0,-0.99999,0.0,0.0016]
[1777455863013,60.12,77249.72,0.0,-0.99999,0.0,0.00161]
[1777455868048,60.12,77249.08,0.0,-0.99999,0.0,0.00161]
[1777455871069,60.12,77249.41,0.0,-0.99999,0.0,0.0016]
[1777455876104,60.12,77252.1,0.0,-0.99999,0.0,0.00161]
[1777455878118,60.12,77250.43,0.0,-0.99999,0.0,0.0016]
[1777455880131,60.12,77247.71,0.0,-0.99999,0.0,0.00159]
[1777455885962,60.12,77248.03,0.0,-0.99999,0.0,0.00159]
[1777455891211,60.12,77248.41,0.0,-0.99999,0.0,0.00159]
[1777455896246,60.12,77248.06,0.0,-0.99999,0.0,0.00159]
[1777455901281,60.12,77248.75,0.0,-0.99999,0.0,0.0016]
[1777455905309,60.12,77247.07,0.0,-0.99999,0.0,0.00159]
[1777455906315,60.12,77245.06,0.0,-0.99999,0.0,0.00158]
[1777455911351,60.12,77242.89,0.0,-0.99999,0.0,0.00158]
[1777455912358,60.12,77236.26,0.0,-0.99999,0.0,0.00156]
[1777455914372,60.12,77240.26,0.0,-0.99999,0.0,0.00157]
[1777455915379,60.12,77242.48,0.0,-0.99999,0.0,0.00158]
[1777455919406,60.12,77244.63,0.0,-0.99999,0.0,0.00158]
[1777455921422,60.12,77246.41,0.0,-0.99999,0.0,0.00159]
[1777455922427,60.12,77248.74,0.0,-0.99999,0.0,0.0016]
[1777455927463,60.12,77250.95,0.0,-0.99999,0.0,0.0016]
[1777455928470,60.12,77253.46,0.0,-0.99999,0.0,0.00161]
[1777455929477,60.12,77259.71,0.0,-0.99999,0.0,0.00163]
[1777455930484,60.12,77261.61,0.0,-0.99999,0.0,0.00163]
[1777455931491,60.12,77262.62,0.0,-0.99999,0.0,0.00162]
[1777455936526,60.12,77263.56,0.0,-0.99999,0.0,0.00163]
[1777455941561,60.12,77265.22,0.0,-0.99999,0.0,0.00163]
[1777455945589,60.12,77267.7,0.0,-0.99999,0.0,0.00164]
[1777455950624,60.12,77268.45,0.0,-0.99999,0.0,0.00164]
[1777455954651,60.12,77271.02,0.0,-0.99999,0.0,0.00165]
[1777455955659,60.12,77273.3,0.0,-0.99999,0.0,0.00166]
[1777455956666,60.12,77275.48,0.0,-0.99999,0.0,0.00166]
[1777455961701,60.12,77276.65,0.0,-0.99999,0.0,0.00167]
[1777455962937,60.12,77276.65,0.0,-0.99999,0.0,0.00167]
[1777455963022,60.12,77276.65,0.0,-0.99999,0.0,0.00167]
[1777455965770,60.12,77279.09,0.0,-0.99999,0.0,0.00167]
[1777455965844,60.12,77281.03,0.0,-0.99999,0.0,0.00168]
[1777455966974,60.12,77281.03,0.0,-0.99999,0.0,0.00168]
[1777455967018,60.12,77281.03,0.0,-0.99999,0.0,0.00168]
[1777455967076,60.12,77282.35,0.0,-0.99999,0.0,0.00168]
[1777455967744,60.12,77285.73,0.0,-0.99999,0.0,0.0017]
[1777455972778,60.12,77287.75,0.0,-0.99999,0.0,0.0017]
[1777455974289,60.12,77287.75,0.0,-0.99999,0.0,0.0017]
[1777455974523,60.12,77287.75,0.0,-0.99999,0.0,0.0017]
[1777455979828,60.12,77289.33,0.0,-0.99999,0.0,0.00171]
[1777455980801,60.12,77289.33,0.0,-0.99999,0.0,0.00171]
[1777455981019,60.12,77289.33,0.0,-0.99999,0.0,0.00171]
[1777455981120,60.12,77292.68,0.0,-0.99999,0.0,0.00172]
[1777455983524,60.12,77292.92,0.0,-0.99999,0.0,0.00172]
[1777455983606,60.12,77298.02,0.0,-0.99999,0.0,0.00173]
[1777455983857,60.12,77292.5,0.0,-0.99999,0.0,0.00172]
[1777455984863,60.12,77286.2,0.0,-0.99999,0.0,0.0017]
[1777455985871,60.12,77284.22,0.0,-0.99999,0.0,0.00169]
[1777455987161,60.12,77284.22,0.0,-0.99999,0.0,0.00169]
[1777455987269,60.12,77284.22,0.0,-0.99999,0.0,0.00169]
[1777455987314,60.12,77284.7,0.0,-0.99999,0.0,0.00169]
[1777455991919,60.12,77286.26,0.0,-0.99999,0.0,0.00168]
[1777455994961,60.12,77286.45,0.0,-0.99999,0.0,0.00169]
[1777455995019,60.12,77286.45,0.0,-0.99999,0.0,0.00169]
[1777455995062,60.12,77291.86,0.0,-0.99999,0.0,0.0017]
[1777455995948,60.12,77294.19,0.0,-0.99999,0.0,0.00171]
[1777455998233,60.12,77294.94,0.0,-0.99999,0.0,0.00171]
[1777455998269,60.12,77294.94,0.0,-0.99999,0.0,0.00171]
[1777455998334,60.12,77296.62,0.0,-0.99999,0.0,0.00172]
[1777456001990,60.12,77301.2,0.0,-0.99999,0.0,0.00173]
[1777456002996,60.12,77304.91,0.0,-0.99999,0.0,0.00174]
[1777456006558,60.12,77305.71,0.0,-0.99999,0.0,0.00175]
[1777456006573,60.12,77333.05,0.0,-0.99999,0.0,0.00184]
[1777456007029,60.12,77356.7,0.0,-0.99999,0.0,0.00192]
[1777456008041,60.12,77344.22,0.0,-0.99999,0.0,0.00187]
[1777456009497,60.12,77344.22,0.0,-0.99999,0.0,0.00187]
[1777456009542,60.12,77326.45,0.0,-0.99999,0.0,0.00181]
[1777456010056,60.12,77316.23,0.0,-0.99999,0.0,0.00178]
[1777456011062,60.12,77319.15,0.0,-0.99999,0.0,0.00179]
[1777456012070,60.12,77327.85,0.0,-0.99999,0.0,0.00182]
[1777456013077,60.12,77330.66,0.0,-0.99999,0.0,0.00183]
[1777456014085,60.12,77338.07,0.0,-0.99999,0.0,0.00185]
[1777456016099,60.12,77343.94,0.0,-0.99999,0.0,0.00187]
[1777456017106,60.12,77349.64,0.0,-0.99999,0.0,0.00189]
[1777456018113,60.12,77351.9,0.0,-0.99999,0.0,0.0019]
[1777456019120,60.12,77345.52,0.0,-0.99999,0.0,0.00188]
[1777456020126,60.12,77342.3,0.0,-0.99999,0.0,0.00187]
[1777456022143,60.12,77346.53,0.0,-0.99999,0.0,0.00188]
[1777456023151,60.12,77348.62,0.0,-0.99999,0.0,0.00189]
[1777456025165,60.12,77359.51,0.0,-0.99999,0.0,0.00193]
[1777456026172,60.12,77370.3,0.0,-0.99999,0.0,0.00197]
[1777456027179,60.12,77371.57,0.0,-0.99999,0.0,0.00197]
[1777456028186,60.12,77368.88,0.0,-0.99999,0.0,0.00196]
[1777456032214,60.12,77364.91,0.0,-0.99999,0.0,0.00195]
[1777456033221,60.12,77361.68,0.0,-0.99999,0.0,0.00193]
[1777456034228,60.12,77365.62,0.0,-0.99999,0.0,0.00195]
[1777456037250,60.12,77372.69,0.0,-0.99999,0.0,0.00197]
[1777456038257,60.12,77378.47,0.0,-0.99999,0.0,0.00199]
[1777456039264,60.12,77373.76,0.0,-0.99999,0.0,0.00198]
[1777456040271,60.12,77368.18,0.0,-0.99999,0.0,0.00196]
[1777456042457,60.12,77369.47,0.0,-0.99999,0.0,0.00196]
[1777456042520,60.12,77369.47,0.0,-0.99999,0.0,0.00196]
[1777456042529,60.12,77365.47,0.0,-0.99999,0.0,0.00195]
[1777456043292,60.12,77362.32,0.0,-0.99999,0.0,0.00194]
[1777456044696,60.12,77362.32,0.0,-0.99999,0.0,0.00194]
[1777456044299,60.12,77359.1,0.0,-0.99999,0.0,0.00193]
[1777456044770,60.12,77359.1,0.0,-0.99999,0.0,0.00193]
[1777456045599,60.12,77359.1,0.0,-0.99999,0.0,0.00193]
[1777456045623,60.12,77359.05,0.0,-0.99999,0.0,0.00193]
[1777456045770,60.12,77359.05,0.0,-0.99999,0.0,0.00193]
[1777456048327,60.12,77356.81,0.0,-0.99999,0.0,0.00192]
[1777456049333,60.12,77354.14,0.0,-0.99999,0.0,0.00191]
[1777456050341,60.12,77352.1,0.0,-0.99999,0.0,0.0019]
[1777456051348,60.12,77352.08,0.0,-0.99999,0.0,0.00189]
[1777456051953,60.12,77352.08,0.0,-0.99999,0.0,0.00189]
[1777456052025,60.12,77352.08,0.0,-0.99999,0.0,0.00189]
[1777456056557,60.12,77352.21,0.0,-0.99999,0.0,0.00189]
[1777456056769,60.12,77351.13,0.0,-0.99999,0.0,0.00188]
[1777456057242,60.12,77351.13,0.0,-0.99999,0.0,0.00188]
[1777456057269,60.12,77351.13,0.0,-0.99999,0.0,0.00188]
[1777456057390,60.12,77351.2,0.0,-0.99999,0.0,0.00188]
[1777456058397,60.12,77353.28,0.0,-0.99999,0.0,0.00189]
[1777456059404,60.12,77350.9,0.0,-0.99999,0.0,0.00188]
[1777456061476,60.12,77349.43,0.0,-0.99999,0.0,0.00188]
[1777456061520,60.12,77349.43,0.0,-0.99999,0.0,0.00188]
[1777456064884,60.12,77348.99,0.0,-0.99999,0.0,0.00188]
[1777456064892,60.12,77348.99,0.0,-0.99999,0.0,0.00188]
[1777456065020,60.12,77348.99,0.0,-0.99999,0.0,0.00188]
[1777456065446,60.12,77348.8,0.0,-0.99999,0.0,0.00188]
[1777456068467,60.12,77345.94,0.0,-0.99999,0.0,0.00187]
[1777456069358,60.12,77345.94,0.0,-0.99999,0.0,0.00187]
[1777456069401,60.12,77345.94,0.0,-0.99999,0.0,0.00187]
[1777456069519,60.12,77345.94,0.0,-0.99999,0.0,0.00187]
[1777456069602,60.12,77343.64,0.0,-0.99999,0.0,0.00186]
[1777456071487,60.12,77341.17,0.0,-0.99999,0.0,0.00185]
[1777456074180,60.12,77340.33,0.0,-0.99999,0.0,0.00185]
[1777456074269,60.12,77340.33,0.0,-0.99999,0.0,0.00185]
[1777456075516,60.12,77342.54,0.0,-0.99999,0.0,0.00185]
[1777456076523,60.12,77346.57,0.0,-0.99999,0.0,0.00187]
[1777456077495,60.12,77346.57,0.0,-0.99999,0.0,0.00187]
[1777456077519,60.12,77346.57,0.0,-0.99999,0.0,0.00187]
[1777456077530,60.12,77345.92,0.0,-0.99999,0.0,0.00187]
[1777456078343,60.12,77345.92,0.0,-0.99999,0.0,0.00187]
[1777456078519,60.12,77345.92,0.0,-0.99999,0.0,0.00187]
[1777456078537,60.12,77343.58,0.0,-0.99999,0.0,0.00186]
[1777456081559,60.12,77346.15,0.0,-0.99999,0.0,0.00187]
[1777456082566,60.12,77347.82,0.0,-0.99999,0.0,0.00187]
[1777456083649,60.12,77347.82,0.0,-0.99999,0.0,0.00187]
[1777456083770,60.12,77346.64,0.0,-0.99999,0.0,0.00187]
[1777456084355,60.12,77346.64,0.0,-0.99999,0.0,0.00187]
[1777456084518,60.12,77346.64,0.0,-0.99999,0.0,0.00187]
[1777456084580,60.12,77346.63,0.0,-0.99999,0.0,0.00187]
[1777456085587,60.12,77348.3,0.0,-0.99999,0.0,0.00187]
[1777456086594,60.12,77346.5,0.0,-0.99999,0.0,0.00187]
[1777456088737,60.12,77344.87,0.0,-0.99999,0.0,0.00186]
[1777456088770,60.12,77347.76,0.0,-0.99999,0.0,0.00187]
[1777456093645,60.12,77340.55,0.0,-0.99999,0.0,0.00185]
[1777456094652,60.12,77337.76,0.0,-0.99999,0.0,0.00184]
[1777456095101,60.12,77337.76,0.0,-0.99999,0.0,0.00184]
[1777456095270,60.12,77337.76,0.0,-0.99999,0.0,0.00184]
[1777456095742,60.12,77337.76,0.0,-0.99999,0.0,0.00184]
[1777456095770,60.12,77337.76,0.0,-0.99999,0.0,0.00184]
[1777456096666,60.12,77340.16,0.0,-0.99999,0.0,0.00185]
[1777456101701,60.12,77340.66,0.0,-0.99999,0.0,0.00185]
[1777456102595,60.12,77340.66,0.0,-0.99999,0.0,0.00185]
[1777456102770,60.12,77340.66,0.0,-0.99999,0.0,0.00185]
[1777456107555,60.12,77340.37,0.0,-0.99999,0.0,0.00185]
[1777456107771,60.12,77340.37,0.0,-0.99999,0.0,0.00185]
[1777456107856,60.12,77340.3,0.0,-0.99999,0.0,0.00185]
[1777456108020,60.12,77340.3,0.0,-0.99999,0.0,0.00185]
[1777456109762,60.12,77341.52,0.0,-0.99999,0.0,0.00185]
[1777456110769,60.12,77350.16,0.0,-0.99999,0.0,0.00188]
[1777456111542,60.12,77350.16,0.0,-0.99999,0.0,0.00188]
[1777456111770,60.12,77350.16,0.0,-0.99999,0.0,0.00188]
[1777456111775,60.12,77354.25,0.0,-0.99999,0.0,0.00188]
[1777456113790,60.12,77358.24,0.0,-0.99999,0.0,0.00189]
[1777456114799,60.12,77355.97,0.0,-0.99999,0.0,0.00189]
[1777456116519,60.12,77355.97,0.0,-0.99999,0.0,0.00189]
[1777456116769,60.12,77355.97,0.0,-0.99999,0.0,0.00189]
[1777456116620,60.12,77352.47,0.0,-0.99999,0.0,0.00187]
[1777456118060,60.12,77350.95,0.0,-0.99999,0.0,0.00187]
[1777456118106,60.12,77379.17,0.0,-0.99999,0.0,0.00197]
[1777456118825,60.12,77396.42,0.0,-0.99999,0.0,0.00203]
[1777456119833,60.12,77397.29,0.0,-0.99999,0.0,0.00203]
[1777456121138,60.12,77397.29,0.0,-0.99999,0.0,0.00203]
[1777456121846,60.12,77390.97,0.0,-0.99999,0.0,0.00201]
[1777456122852,60.12,77397.27,0.0,-0.99999,0.0,0.00203]
[1777456124868,60.12,77395.29,0.0,-0.99999,0.0,0.00203]
[1777456129903,60.12,77393.78,0.0,-0.99999,0.0,0.00202]
[1777456130911,60.12,77397.57,0.0,-0.99999,0.0,0.00204]
[1777456132529,60.12,77397.57,0.0,-0.99999,0.0,0.00204]
[1777456132769,60.12,77397.57,0.0,-0.99999,0.0,0.00204]
[1777456133932,60.12,77406.72,0.0,-0.99999,0.0,0.00207]
[1777456134939,60.12,77407.77,0.0,-0.99999,0.0,0.00207]
[1777456138967,60.12,77405.25,0.0,-0.99999,0.0,0.00206]
[1777456140034,60.12,77405.25,0.0,-0.99999,0.0,0.00206]
[1777456140270,60.12,77405.25,0.0,-0.99999,0.0,0.00206]
[1777456141513,60.12,77405.24,0.0,-0.99999,0.0,0.00206]
[1777456141545,60.12,77413.8,0.0,-0.99999,0.0,0.0021]
[1777456141988,60.12,77432.99,0.0,-0.99999,0.0,0.00217]
[1777456142996,60.12,77433.42,0.0,-0.99999,0.0,0.00217]
[1777456144008,60.12,77428.54,0.0,-0.99999,0.0,0.00215]
[1777456145034,60.12,77428.54,0.0,-0.99999,0.0,0.00215]
[1777456147025,60.12,77431.93,0.0,-0.99999,0.0,0.00217]
[1777456148032,60.12,77427.7,0.0,-0.99999,0.0,0.00215]
[1777456150046,60.12,77430.29,0.0,-0.99999,0.0,0.00216]
[1777456152060,60.12,77432.98,0.0,-0.99999,0.0,0.00217]
[1777456153067,60.12,77437.9,0.0,-0.99999,0.0,0.00219]
[1777456155083,60.12,77435.07,0.0,-0.99999,0.0,0.00218]
[1777456156088,60.12,77431.5,0.0,-0.99999,0.0,0.00217]
[1777456157509,60.12,77431.5,0.0,-0.99999,0.0,0.00217]
[1777456158690,60.12,77432.15,0.0,-0.99999,0.0,0.00217]
[1777456159347,60.12,77431.91,0.0,-0.99999,0.0,0.00217]
[1777456159520,60.12,77431.91,0.0,-0.99999,0.0,0.00217]
[1777456159583,60.12,77432.95,0.0,-0.99999,0.0,0.00217]
[1777456161123,60.12,77436.9,0.0,-0.99999,0.0,0.00219]
[1777456162129,60.12,77439.27,0.0,-0.99999,0.0,0.0022]
[1777456163140,60.12,77441.23,0.0,-0.99999,0.0,0.0022]
[1777456164146,60.12,77446.34,0.0,-0.99999,0.0,0.00222]
[1777456165153,60.12,77448.88,0.0,-0.99999,0.0,0.00223]
[1777456168204,60.12,77451.02,0.0,-0.99999,0.0,0.00224]
[1777456169368,60.12,77451.02,0.0,-0.99999,0.0,0.00224]
[1777456169442,60.12,77507.38,0.0,-0.99999,0.0,0.00248]
[1777456170221,60.12,77507.38,0.0,-0.99999,0.0,0.00248]
[1777456170300,60.12,77573.16,0.0,-0.99998,0.0,0.00279]
[1777456171214,60.12,77612.89,0.0,-0.99998,0.0,0.00298]
[1777456172215,60.12,77612.89,0.0,-0.99998,0.0,0.00298]
[1777456172225,60.12,77636.71,0.0,-0.99998,0.0,0.00311]
[1777456172983,60.12,77636.71,0.0,-0.99998,0.0,0.00311]
[1777456173228,60.12,77659.89,0.0,-0.99998,0.0,0.00324]
[1777456174235,60.12,77662.34,0.0,-0.99998,0.0,0.00325]
[1777456175243,60.12,77669.99,0.0,-0.99998,0.0,0.00329]
[1777456176330,60.12,77669.99,0.0,-0.99998,0.0,0.00329]
[1777456176339,60.12,77671.21,0.0,-0.99998,0.0,0.0033]
[1777456177144,60.12,77671.21,0.0,-0.99998,0.0,0.0033]
[1777456177257,60.12,77667.38,0.0,-0.99998,0.0,0.00328]
[1777456178264,60.12,77651.45,0.0,-0.99998,0.0,0.00319]
[1777456179271,60.12,77638.7,0.0,-0.99998,0.0,0.00312]
[1777456180278,60.12,77627.05,0.0,-0.99998,0.0,0.00305]
[1777456181015,60.12,77627.05,0.0,-0.99998,0.0,0.00305]
[1777456181285,60.12,77615.2,0.0,-0.99998,0.0,0.00299]
[1777456182292,60.12,77610.68,0.0,-0.99998,0.0,0.00297]
[1777456183299,60.12,77604.23,0.0,-0.99998,0.0,0.00293]
[1777456184306,60.12,77611.61,0.0,-0.99998,0.0,0.00297]
[1777456185313,60.12,77619.74,0.0,-0.99998,0.0,0.00301]
[1777456186761,60.12,77619.74,0.0,-0.99998,0.0,0.00301]
[1777456186802,60.12,77624.57,0.0,-0.99998,0.0,0.00304]
[1777456187330,60.12,77636.23,0.0,-0.99998,0.0,0.0031]
[1777456188337,60.12,77647.11,0.0,-0.99998,0.0,0.00316]
[1777456189350,60.12,77660.7,0.0,-0.99998,0.0,0.00324]
[1777456190679,60.12,77660.7,0.0,-0.99998,0.0,0.00324]
[1777456190768,60.12,77677.97,0.0,-0.99998,0.0,0.00334]
[1777456191362,60.12,77686.27,0.0,-0.99998,0.0,0.00339]
[1777456192781,60.12,77686.27,0.0,-0.99998,0.0,0.00339]
[1777456192804,60.12,77686.68,0.0,-0.99998,0.0,0.00339]
[1777456193376,60.12,77694.24,0.0,-0.99998,0.0,0.00344]
[1777456194385,60.12,77691.19,0.0,-0.99998,0.0,0.00342]
[1777456195392,60.12,77686.38,0.0,-0.99998,0.0,0.00339]
[1777456197406,60.12,77681.06,0.0,-0.99998,0.0,0.00336]
[1777456198422,60.12,77670.93,0.0,-0.99998,0.0,0.0033]
[1777456199427,60.12,77663.68,0.0,-0.99998,0.0,0.00326]
[1777456200815,60.12,77663.68,0.0,-0.99998,0.0,0.00326]
[1777456200909,60.12,77653.45,0.0,-0.99998,0.0,0.0032]
[1777456201442,60.12,77661.13,0.0,-0.99998,0.0,0.00324]
[1777456202449,60.12,77655.17,0.0,-0.99998,0.0,0.00321]
[1777456203457,60.12,77652.17,0.0,-0.99998,0.0,0.00319]
[1777456204704,60.12,77652.17,0.0,-0.99998,0.0,0.00319]
[1777456204710,60.12,77658.66,0.0,-0.99998,0.0,0.00323]
[1777456206484,60.12,77636.65,0.0,-0.99998,0.0,0.0031]
[1777456207066,60.12,77636.65,0.0,-0.99998,0.0,0.0031]
[1777456207488,60.12,77621.47,0.0,-0.99998,0.0,0.00302]
[1777456208495,60.12,77627.12,0.0,-0.99998,0.0,0.00305]
[1777456209502,60.12,77620.16,0.0,-0.99998,0.0,0.00302]
[1777456210509,60.12,77610.71,0.0,-0.99998,0.0,0.00297]
[1777456211034,60.12,77610.71,0.0,-0.99998,0.0,0.00297]
[1777456211520,60.12,77603.03,0.0,-0.99998,0.0,0.00293]
[1777456212522,60.12,77601.83,0.0,-0.99998,0.0,0.00292]
[1777456213278,60.12,77601.83,0.0,-0.99998,0.0,0.00292]
[1777456213530,60.12,77603.8,0.0,-0.99998,0.0,0.00293]
[1777456214537,60.12,77601.73,0.0,-0.99998,0.0,0.00292]
[1777456218570,60.12,77606.27,0.0,-0.99998,0.0,0.00294]
[1777456219577,60.12,77604.73,0.0,-0.99998,0.0,0.00293]
[1777456220583,60.12,77606.63,0.0,-0.99998,0.0,0.00294]
[1777456221591,60.12,77608.93,0.0,-0.99998,0.0,0.00296]
[1777456222598,60.12,77605.86,0.0,-0.99998,0.0,0.00294]
[1777456226626,60.12,77604.19,0.0,-0.99998,0.0,0.00293]
[1777456227633,60.12,77601.46,0.0,-0.99998,0.0,0.00292]
[1777456228640,60.12,77590.95,0.0,-0.99998,0.0,0.00286]
[1777456229651,60.12,77586.54,0.0,-0.99998,0.0,0.00284]
[1777456230658,60.12,77593.12,0.0,-0.99998,0.0,0.00287]
[1777456232672,60.12,77592.91,0.0,-0.99998,0.0,0.00285]
[1777456233679,60.12,77604.73,0.0,-0.99998,0.0,0.00291]
[1777456234686,60.12,77603.8,0.0,-0.99998,0.0,0.00291]
[1777456235693,60.12,77606.51,0.0,-0.99998,0.0,0.00292]
[1777456236700,60.12,77612.62,0.0,-0.99998,0.0,0.00296]
[1777456238278,60.12,77613.32,0.0,-0.99998,0.0,0.00296]
[1777456238714,60.12,77608.16,0.0,-0.99998,0.0,0.00293]
[1777456239721,60.12,77606.45,0.0,-0.99998,0.0,0.00292]
[1777456240728,60.12,77604.3,0.0,-0.99998,0.0,0.00291]
[1777456241735,60.12,77602.05,0.0,-0.99998,0.0,0.0029]
[1777456242742,60.12,77605.58,0.0,-0.99998,0.0,0.00292]
[1777456243749,60.12,77603.83,0.0,-0.99998,0.0,0.00291]
[1777456244756,60.12,77601.72,0.0,-0.99998,0.0,0.0029]
[1777456246719,60.12,77602.66,0.0,-0.99998,0.0,0.0029]
[1777456246778,60.12,77636.51,0.0,-0.99998,0.0,0.00308]
[1777456247781,60.12,77662.06,0.0,-0.99998,0.0,0.00323]
[1777456248788,60.12,77668.13,0.0,-0.99998,0.0,0.00326]
[1777456250234,60.12,77664.37,0.0,-0.99998,0.0,0.00324]
[1777456250801,60.12,77661.85,0.0,-0.99998,0.0,0.00322]
[1777456251809,60.12,77663.45,0.0,-0.99998,0.0,0.00323]
[1777456253823,60.12,77665.96,0.0,-0.99998,0.0,0.00325]
[1777456258882,60.12,77662.99,0.0,-0.99998,0.0,0.00323]
[1777456259889,60.12,77659.82,0.0,-0.99998,0.0,0.00321]
[1777456260899,60.12,77661.37,0.0,-0.99998,0.0,0.00322]
[1777456261906,60.12,77664.61,0.0,-0.99998,0.0,0.00324]
[1777456262641,60.12,77664.61,0.0,-0.99998,0.0,0.00324]
[1777456262963,60.12,77684.75,0.0,-0.99998,0.0,0.00336]
[1777456263938,60.12,77697.96,0.0,-0.99998,0.0,0.00344]
[1777456264946,60.12,77704.89,0.0,-0.99998,0.0,0.00348]
[1777456265953,60.12,77709.64,0.0,-0.99998,0.0,0.00351]
[1777456266290,60.12,77709.64,0.0,-0.99998,0.0,0.00351]
[1777456266980,60.12,77737.24,0.0,-0.99998,0.0,0.00368]
[1777456267849,60.12,77737.24,0.0,-0.99998,0.0,0.00368]
[1777456267985,60.12,77760.7,0.0,-0.99998,0.0,0.00384]
[1777456268988,60.12,77764.48,0.0,-0.99998,0.0,0.00386]
[1777456269997,60.12,77766.68,0.0,-0.99998,0.0,0.00388]
[1777456270526,60.12,77766.68,0.0,-0.99998,0.0,0.00388]
[1777456271004,60.12,77768.81,0.0,-0.99998,0.0,0.00389]
[1777456271348,60.12,77768.81,0.0,-0.99998,0.0,0.00389]
[1777456271658,60.12,77768.81,0.0,-0.99998,0.0,0.00389]
[1777456272019,60.12,77761.46,0.0,-0.99998,0.0,0.00384]
[1777456273026,60.12,77759.53,0.0,-0.99998,0.0,0.00383]
[1777456274032,60.12,77762.64,0.0,-0.99998,0.0,0.00385]
[1777456275039,60.12,77777.9,0.0,-0.99998,0.0,0.00395]
[1777456276046,60.12,77775.34,0.0,-0.99998,0.0,0.00394]
[1777456277055,60.12,77757.0,0.0,-0.99998,0.0,0.00381]
[1777456278741,60.12,77757.0,0.0,-0.99998,0.0,0.00381]
[1777456278842,60.12,77737.22,0.0,-0.99998,0.0,0.00368]
[1777456279069,60.12,77738.78,0.0,-0.99998,0.0,0.00369]
[1777456280202,60.12,77738.78,0.0,-0.99998,0.0,0.00369]
[1777456280303,60.12,77734.94,0.0,-0.99998,0.0,0.00367]
[1777456281996,60.12,77734.94,0.0,-0.99998,0.0,0.00367]
[1777456281083,60.12,77729.84,0.0,-0.99998,0.0,0.00363]
[1777456282113,60.12,77735.6,0.0,-0.99998,0.0,0.00367]
[1777456283097,60.12,77746.56,0.0,-0.99998,0.0,0.00374]
[1777456284104,60.12,77737.68,0.0,-0.99998,0.0,0.00368]
[1777456285797,60.12,77737.68,0.0,-0.99998,0.0,0.00368]
[1777456285883,60.12,77737.08,0.0,-0.99998,0.0,0.00368]
[1777456286119,60.12,77735.27,0.0,-0.99998,0.0,0.00367]
[1777456288083,60.12,77735.27,0.0,-0.99998,0.0,0.00367]
[1777456288161,60.12,77743.67,0.0,-0.99998,0.0,0.00372]
[1777456289142,60.12,77750.25,0.0,-0.99998,0.0,0.00377]
[1777456291925,60.12,77749.27,0.0,-0.99998,0.0,0.00376]
[1777456291966,60.12,77752.3,0.0,-0.99998,0.0,0.00376]
[1777456294028,60.12,77751.48,0.0,-0.99998,0.0,0.00375]
[1777456294176,60.12,77742.98,0.0,-0.99998,0.0,0.00369]
[1777456296023,60.12,77742.98,0.0,-0.99998,0.0,0.00369]
[1777456295184,60.12,77733.74,0.0,-0.99998,0.0,0.00363]
[1777456296190,60.12,77727.68,0.0,-0.99998,0.0,0.0036]
[1777456297197,60.12,77732.16,0.0,-0.99998,0.0,0.00362]
[1777456298205,60.12,77727.51,0.0,-0.99998,0.0,0.0036]
[1777456299212,60.12,77724.74,0.0,-0.99998,0.0,0.00358]
[1777456300219,60.12,77719.27,0.0,-0.99998,0.0,0.00354]
[1777456302022,60.12,77719.27,0.0,-0.99998,0.0,0.00354]
[1777456302091,60.12,77709.54,0.0,-0.99998,0.0,0.00348]
[1777456302233,60.12,77705.5,0.0,-0.99998,0.0,0.00346]
[1777456303240,60.12,77707.74,0.0,-0.99998,0.0,0.00347]
[1777456304247,60.12,77713.45,0.0,-0.99998,0.0,0.00351]
[1777456305255,60.12,77715.98,0.0,-0.99998,0.0,0.00352]
[1777456306262,60.12,77712.77,0.0,-0.99998,0.0,0.0035]
[1777456307268,60.12,77709.98,0.0,-0.99998,0.0,0.00349]
[1777456308276,60.12,77715.45,0.0,-0.99998,0.0,0.00352]
[1777456309284,60.12,77717.04,0.0,-0.99998,0.0,0.00353]
[1777456312305,60.12,77715.38,0.0,-0.99998,0.0,0.00352]
[1777456314882,60.12,77715.78,0.0,-0.99998,0.0,0.00352]
[1777456314940,60.12,77719.42,0.0,-0.99998,0.0,0.00354]
[1777456315327,60.12,77697.11,0.0,-0.99998,0.0,0.00341]
[1777456316334,60.12,77671.11,0.0,-0.99998,0.0,0.00326]
[1777456317341,60.12,77668.61,0.0,-0.99998,0.0,0.00324]
[1777456318495,60.12,77668.61,0.0,-0.99998,0.0,0.00324]
[1777456318596,60.12,77669.56,0.0,-0.99998,0.0,0.00325]
[1777456319354,60.12,77662.05,0.0,-0.99998,0.0,0.0032]
[1777456320529,60.12,77662.05,0.0,-0.99998,0.0,0.0032]
[1777456320613,60.12,77665.1,0.0,-0.99998,0.0,0.00322]
[1777456321368,60.12,77669.29,0.0,-0.99998,0.0,0.00324]
[1777456322524,60.12,77669.29,0.0,-0.99998,0.0,0.00324]
[1777456322549,60.12,77683.79,0.0,-0.99998,0.0,0.00333]
[1777456323383,60.12,77700.76,0.0,-0.99998,0.0,0.00343]
[1777456324581,60.12,77700.76,0.0,-0.99998,0.0,0.00343]
[1777456324684,60.12,77705.87,0.0,-0.99998,0.0,0.00346]
[1777456325409,60.12,77726.26,0.0,-0.99998,0.0,0.00359]
[1777456326416,60.12,77729.59,0.0,-0.99998,0.0,0.00361]
[1777456328332,60.12,77728.72,0.0,-0.99998,0.0,0.0036]
[1777456328430,60.12,77725.59,0.0,-0.99998,0.0,0.00358]
[1777456329436,60.12,77728.2,0.0,-0.99998,0.0,0.0036]
[1777456330444,60.12,77726.64,0.0,-0.99998,0.0,0.00359]
[1777456331452,60.12,77718.18,0.0,-0.99998,0.0,0.00354]
[1777456332534,60.12,77718.18,0.0,-0.99998,0.0,0.00354]
[1777456332621,60.12,77710.17,0.0,-0.99998,0.0,0.00349]
[1777456333467,60.12,77704.84,0.0,-0.99998,0.0,0.00345]
[1777456334473,60.12,77702.88,0.0,-0.99998,0.0,0.00344]
[1777456335481,60.12,77706.19,0.0,-0.99998,0.0,0.00346]
[1777456336488,60.12,77708.23,0.0,-0.99998,0.0,0.00348]
[1777456337495,60.12,77713.12,0.0,-0.99998,0.0,0.00351]
[1777456339509,60.12,77709.3,0.0,-0.99998,0.0,0.00348]
[1777456340516,60.12,77714.12,0.0,-0.99998,0.0,0.00351]
[1777456341522,60.12,77720.26,0.0,-0.99998,0.0,0.00355]
[1777456343537,60.12,77717.64,0.0,-0.99998,0.0,0.00353]
[1777456345550,60.12,77729.03,0.0,-0.99998,0.0,0.0036]
[1777456346528,60.12,77729.03,0.0,-0.99998,0.0,0.0036]
[1777456346558,60.12,77731.32,0.0,-0.99998,0.0,0.00362]
[1777456347565,60.12,77725.73,0.0,-0.99998,0.0,0.00358]
[1777456348571,60.12,77728.8,0.0,-0.99998,0.0,0.0036]
[1777456349627,60.12,77728.8,0.0,-0.99998,0.0,0.0036]
[1777456349674,60.12,77728.89,0.0,-0.99998,0.0,0.0036]
[1777456353504,60.12,77726.43,0.0,-0.99998,0.0,0.00356]
[1777456353611,60.12,77726.66,0.0,-0.99998,0.0,0.00357]
[1777456355627,60.12,77729.87,0.0,-0.99998,0.0,0.00359]
[1777456357641,60.12,77727.25,0.0,-0.99998,0.0,0.00357]
[1777456358647,60.12,77723.69,0.0,-0.99998,0.0,0.00355]
[1777456359703,60.12,77723.69,0.0,-0.99998,0.0,0.00355]
[1777456359749,60.12,77723.69,0.0,-0.99998,0.0,0.00355]
[1777456359770,60.12,77723.69,0.0,-0.99998,0.0,0.00355]
[1777456359804,60.12,77717.23,0.0,-0.99998,0.0,0.00351]
[1777456362409,60.12,77717.29,0.0,-0.99998,0.0,0.00351]
[1777456362478,60.12,77717.29,0.0,-0.99998,0.0,0.00351]
[1777456362521,60.12,77717.29,0.0,-0.99998,0.0,0.00351]
[1777456362676,60.12,77715.15,0.0,-0.99998,0.0,0.00349]
[1777456363883,60.12,77715.15,0.0,-0.99998,0.0,0.00349]
[1777456363934,60.12,77715.15,0.0,-0.99998,0.0,0.00349]
[1777456364021,60.12,77715.15,0.0,-0.99998,0.0,0.00349]
[1777456364123,60.12,77716.88,0.0,-0.99998,0.0,0.00351]
[1777456366414,60.12,77717.43,0.0,-0.99998,0.0,0.00351]
[1777456366476,60.12,77717.43,0.0,-0.99998,0.0,0.00351]
[1777456366522,60.12,77717.43,0.0,-0.99998,0.0,0.00351]
[1777456366704,60.12,77717.86,0.0,-0.99998,0.0,0.00351]
[1777456367711,60.12,77719.74,0.0,-0.99998,0.0,0.00352]
[1777456369118,60.12,77719.74,0.0,-0.99998,0.0,0.00352]
[1777456369120,60.12,77718.12,0.0,-0.99998,0.0,0.00351]
[1777456369188,60.12,77718.12,0.0,-0.99998,0.0,0.00351]
[1777456369270,60.12,77718.12,0.0,-0.99998,0.0,0.00351]
[1777456369725,60.12,77718.42,0.0,-0.99998,0.0,0.00351]
[1777456370732,60.12,77716.43,0.0,-0.99998,0.0,0.0035]
[1777456371739,60.12,77718.18,0.0,-0.99998,0.0,0.00351]
[1777456372540,60.12,77718.18,0.0,-0.99998,0.0,0.00351]
[1777456372590,60.12,77718.18,0.0,-0.99998,0.0,0.00351]
[1777456372772,60.12,77718.18,0.0,-0.99998,0.0,0.00351]
[1777456372819,60.12,77717.32,0.0,-0.99998,0.0,0.00351]
[1777456373753,60.12,77718.75,0.0,-0.99998,0.0,0.00352]
[1777456375880,60.12,77717.87,0.0,-0.99998,0.0,0.00351]
[1777456375944,60.12,77717.87,0.0,-0.99998,0.0,0.00351]
[1777456376024,60.12,77717.87,0.0,-0.99998,0.0,0.00351]
[1777456376113,60.12,77718.84,0.0,-0.99998,0.0,0.00352]
[1777456377781,60.12,77717.47,0.0,-0.99998,0.0,0.00351]
[1777456379825,60.12,77717.98,0.0,-0.99998,0.0,0.00351]
[1777456380020,60.12,77717.98,0.0,-0.99998,0.0,0.00351]
[1777456380132,60.12,77717.17,0.0,-0.99998,0.0,0.00351]
[1777456380732,60.12,77717.17,0.0,-0.99998,0.0,0.00351]
[1777456380771,60.12,77717.17,0.0,-0.99998,0.0,0.00351]
[1777456380802,60.12,77719.61,0.0,-0.99998,0.0,0.00352]
[1777456381809,60.12,77724.82,0.0,-0.99998,0.0,0.00355]
[1777456382816,60.12,77729.63,0.0,-0.99998,0.0,0.00358]
[1777456383262,60.12,77729.63,0.0,-0.99998,0.0,0.00358]
[1777456383269,60.12,77729.63,0.0,-0.99998,0.0,0.00358]
[1777456383824,60.12,77732.57,0.0,-0.99998,0.0,0.0036]
[1777456384298,60.12,77732.57,0.0,-0.99998,0.0,0.0036]
[1777456384525,60.12,77732.57,0.0,-0.99998,0.0,0.0036]
[1777456384832,60.12,77734.78,0.0,-0.99998,0.0,0.00362]
[1777456385840,60.12,77736.82,0.0,-0.99998,0.0,0.00363]
[1777456386456,60.12,77736.82,0.0,-0.99998,0.0,0.00363]
[1777456386846,60.12,77719.44,0.0,-0.99998,0.0,0.00352]
[1777456387853,60.12,77717.8,0.0,-0.99998,0.0,0.00351]
[1777456389867,60.12,77724.59,0.0,-0.99998,0.0,0.00355]
[1777456390309,60.12,77724.59,0.0,-0.99998,0.0,0.00355]
[1777456390874,60.12,77732.23,0.0,-0.99998,0.0,0.0036]
[1777456391881,60.12,77734.38,0.0,-0.99998,0.0,0.00361]
[1777456392888,60.12,77727.2,0.0,-0.99998,0.0,0.00357]
[1777456393895,60.12,77724.82,0.0,-0.99998,0.0,0.00355]
[1777456394902,60.12,77720.35,0.0,-0.99998,0.0,0.00353]
[1777456396915,60.12,77721.05,0.0,-0.99998,0.0,0.00353]
[1777456398930,60.12,77723.49,0.0,-0.99998,0.0,0.00355]
[1777456399941,60.12,77729.08,0.0,-0.99998,0.0,0.00358]
[1777456400832,60.12,77729.08,0.0,-0.99998,0.0,0.00358]
[1777456401033,60.12,77729.08,0.0,-0.99998,0.0,0.00358]
[1777456401115,60.12,77723.83,0.0,-0.99998,0.0,0.00355]
[1777456401954,60.12,77731.34,0.0,-0.99998,0.0,0.0036]
[1777456402962,60.12,77732.79,0.0,-0.99998,0.0,0.0036]
[1777456403893,60.12,77732.79,0.0,-0.99998,0.0,0.0036]
[1777456403969,60.12,77730.17,0.0,-0.99998,0.0,0.00359]
[1777456404570,60.12,77730.17,0.0,-0.99998,0.0,0.00359]
[1777456404975,60.12,77726.24,0.0,-0.99998,0.0,0.00356]
[1777456407997,60.12,77725.49,0.0,-0.99998,0.0,0.00356]
[1777456408701,60.12,77725.49,0.0,-0.99998,0.0,0.00356]
[1777456408756,60.12,77725.49,0.0,-0.99998,0.0,0.00356]
[1777456408769,60.12,77725.49,0.0,-0.99998,0.0,0.00356]
[1777456409004,60.12,77722.76,0.0,-0.99998,0.0,0.00354]
[1777456411018,60.12,77715.61,0.0,-0.99998,0.0,0.00347]
[1777456412024,60.12,77698.44,0.0,-0.99998,0.0,0.00337]
[1777456413032,60.12,77696.05,0.0,-0.99998,0.0,0.00336]
[1777456413603,60.12,77696.05,0.0,-0.99998,0.0,0.00336]
[1777456413771,60.12,77696.05,0.0,-0.99998,0.0,0.00336]
[1777456413949,60.12,77696.05,0.0,-0.99998,0.0,0.00336]
[1777456414021,60.12,77696.05,0.0,-0.99998,0.0,0.00336]
[1777456414122,60.12,77695.66,0.0,-0.99998,0.0,0.00335]
[1777456419074,60.12,77692.43,0.0,-0.99998,0.0,0.00333]
[1777456421088,60.12,77694.59,0.0,-0.99998,0.0,0.00335]
[1777456421308,60.12,77694.59,0.0,-0.99998,0.0,0.00335]
[1777456421357,60.12,77694.59,0.0,-0.99998,0.0,0.00335]
[1777456421521,60.12,77694.59,0.0,-0.99998,0.0,0.00335]
[1777456422095,60.12,77695.98,0.0,-0.99998,0.0,0.00336]
[1777456423102,60.12,77694.6,0.0,-0.99998,0.0,0.00335]
[1777456425116,60.12,77693.11,0.0,-0.99998,0.0,0.00334]
[1777456427554,60.12,77692.76,0.0,-0.99998,0.0,0.00334]
[1777456427621,60.12,77692.76,0.0,-0.99998,0.0,0.00334]
[1777456427730,60.12,77692.76,0.0,-0.99998,0.0,0.00334]
[1777456427770,60.12,77692.76,0.0,-0.99998,0.0,0.00334]
[1777456429144,60.12,77692.06,0.0,-0.99998,0.0,0.00333]
[1777456429925,60.12,77692.06,0.0,-0.99998,0.0,0.00333]
[1777456430020,60.12,77692.06,0.0,-0.99998,0.0,0.00333]
[1777456430151,60.12,77695.52,0.0,-0.99998,0.0,0.00335]
[1777456431158,60.12,77691.79,0.0,-0.99998,0.0,0.00333]
[1777456433172,60.12,77690.32,0.0,-0.99998,0.0,0.00332]
[1777456434179,60.12,77685.2,0.0,-0.99998,0.0,0.00329]
[1777456434820,60.12,77685.2,0.0,-0.99998,0.0,0.00329]
[1777456434930,60.12,77685.2,0.0,-0.99998,0.0,0.00329]
[1777456435186,60.12,77689.3,0.0,-0.99998,0.0,0.00332]
[1777456436193,60.12,77690.54,0.0,-0.99998,0.0,0.00332]
[1777456437188,60.12,77690.54,0.0,-0.99998,0.0,0.00332]
[1777456437200,60.12,77694.88,0.0,-0.99998,0.0,0.00335]
[1777456437835,60.12,77694.88,0.0,-0.99998,0.0,0.00335]
[1777456438207,60.12,77696.42,0.0,-0.99998,0.0,0.00336]
[1777456440221,60.12,77697.59,0.0,-0.99998,0.0,0.00337]
[1777456442250,60.12,77705.44,0.0,-0.99998,0.0,0.00341]
[1777456443244,60.12,77718.12,0.0,-0.99998,0.0,0.00349]
[1777456444586,60.12,77718.12,0.0,-0.99998,0.0,0.00349]
[1777456444770,60.12,77718.12,0.0,-0.99998,0.0,0.00349]
[1777456444793,60.12,77721.62,0.0,-0.99998,0.0,0.00351]
[1777456445399,60.12,77724.18,0.0,-0.99998,0.0,0.00353]
[1777456447292,60.12,77727.9,0.0,-0.99998,0.0,0.00355]
[1777456449304,60.12,77727.95,0.0,-0.99998,0.0,0.00355]
[1777456449519,60.12,77727.95,0.0,-0.99998,0.0,0.00355]
[1777456449543,60.12,77727.95,0.0,-0.99998,0.0,0.00355]
[1777456449775,60.12,77727.95,0.0,-0.99998,0.0,0.00355]
[1777456449876,60.12,77727.7,0.0,-0.99998,0.0,0.00355]
[1777456450299,60.12,77724.03,0.0,-0.99998,0.0,0.00353]
[1777456452038,60.12,77724.03,0.0,-0.99998,0.0,0.00353]
[1777456452140,60.12,77719.28,0.0,-0.99998,0.0,0.0035]
[1777456452277,60.12,77719.28,0.0,-0.99998,0.0,0.0035]
[1777456452313,60.12,77713.69,0.0,-0.99998,0.0,0.00346]
[1777456454327,60.12,77707.72,0.0,-0.99998,0.0,0.00343]
[1777456455334,60.12,77703.82,0.0,-0.99998,0.0,0.0034]
[1777456456309,60.12,77703.82,0.0,-0.99998,0.0,0.0034]
[1777456456524,60.12,77703.82,0.0,-0.99998,0.0,0.0034]
[1777456456625,60.12,77701.83,0.0,-0.99998,0.0,0.00339]
[1777456457564,60.12,77701.83,0.0,-0.99998,0.0,0.00339]
[1777456457743,60.12,77701.83,0.0,-0.99998,0.0,0.00339]
[1777456457797,60.12,77697.94,0.0,-0.99998,0.0,0.00337]
[1777456458355,60.12,77696.37,0.0,-0.99998,0.0,0.00336]
[1777456459363,60.12,77692.99,0.0,-0.99998,0.0,0.00334]
[1777456460369,60.12,77688.33,0.0,-0.99998,0.0,0.00331]
[1777456461376,60.12,77685.36,0.0,-0.99998,0.0,0.00329]
[1777456462490,60.12,77685.36,0.0,-0.99998,0.0,0.00329]
[1777456462522,60.12,77685.36,0.0,-0.99998,0.0,0.00329]
[1777456462550,60.12,77682.27,0.0,-0.99998,0.0,0.00328]
[1777456463390,60.12,77680.54,0.0,-0.99998,0.0,0.00327]
[1777456464397,60.12,77676.26,0.0,-0.99998,0.0,0.00324]
[1777456466564,60.12,77675.8,0.0,-0.99998,0.0,0.00324]
[1777456466646,60.12,77675.8,0.0,-0.99998,0.0,0.00324]
[1777456466770,60.12,77675.8,0.0,-0.99998,0.0,0.00324]
[1777456466872,60.12,77676.19,0.0,-0.99998,0.0,0.00324]
[1777456467417,60.12,77680.11,0.0,-0.99998,0.0,0.00326]
[1777456469610,60.12,77679.9,0.0,-0.99998,0.0,0.00326]
[1777456469773,60.12,77679.9,0.0,-0.99998,0.0,0.00326]
[1777456469838,60.12,77679.9,0.0,-0.99998,0.0,0.00326]
[1777456469996,60.12,77684.63,0.0,-0.99998,0.0,0.00329]
[1777456470438,60.12,77692.47,0.0,-0.99998,0.0,0.00333]
[1777456471393,60.12,77692.47,0.0,-0.99998,0.0,0.00333]
[1777456471446,60.12,77699.98,0.0,-0.99998,0.0,0.00336]
[1777456472453,60.12,77696.16,0.0,-0.99998,0.0,0.00333]
[1777456473913,60.12,77696.16,0.0,-0.99998,0.0,0.00333]
[1777456473949,60.12,77694.02,0.0,-0.99998,0.0,0.00332]
[1777456475234,60.12,77691.77,0.0,-0.99998,0.0,0.00331]
[1777456477377,60.12,77691.12,0.0,-0.99998,0.0,0.0033]
[1777456477524,60.12,77691.12,0.0,-0.99998,0.0,0.0033]
[1777456477653,60.12,77691.12,0.0,-0.99998,0.0,0.0033]
[1777456477769,60.12,77691.12,0.0,-0.99998,0.0,0.0033]
[1777456477871,60.12,77692.92,0.0,-0.99998,0.0,0.00331]
[1777456479502,60.12,77694.63,0.0,-0.99998,0.0,0.00332]
[1777456481516,60.12,77700.12,0.0,-0.99998,0.0,0.00336]
[1777456482523,60.12,77704.1,0.0,-0.99998,0.0,0.00338]
[1777456483530,60.12,77701.41,0.0,-0.99998,0.0,0.00336]
[1777456488565,60.12,77701.74,0.0,-0.99998,0.0,0.00337]
[1777456492021,60.12,77701.85,0.0,-0.99998,0.0,0.00337]
[1777456494880,60.12,77702.43,0.0,-0.99998,0.0,0.00337]
[1777456495019,60.12,77702.43,0.0,-0.99998,0.0,0.00337]
[1777456495106,60.12,77709.77,0.0,-0.99998,0.0,0.00341]
[1777456495614,60.12,77713.26,0.0,-0.99998,0.0,0.00344]
[1777456496621,60.12,77723.75,0.0,-0.99998,0.0,0.0035]
[1777456497627,60.12,77726.54,0.0,-0.99998,0.0,0.00352]
[1777456499642,60.12,77723.81,0.0,-0.99998,0.0,0.0035]
[1777456500651,60.12,77721.69,0.0,-0.99998,0.0,0.00349]
[1777456501656,60.12,77720.47,0.0,-0.99998,0.0,0.00348]
[1777456502663,60.12,77717.15,0.0,-0.99998,0.0,0.00346]
[1777456504677,60.12,77720.66,0.0,-0.99998,0.0,0.00348]
[1777456505684,60.12,77725.05,0.0,-0.99998,0.0,0.00351]
[1777456506691,60.12,77737.82,0.0,-0.99998,0.0,0.00359]
[1777456507698,60.12,77753.08,0.0,-0.99998,0.0,0.00369]
[1777456508704,60.12,77763.66,0.0,-0.99998,0.0,0.00375]
[1777456509712,60.12,77765.07,0.0,-0.99998,0.0,0.00376]
[1777456511726,60.12,77759.63,0.0,-0.99998,0.0,0.00373]
[1777456512733,60.12,77760.61,0.0,-0.99998,0.0,0.00373]
[1777456513739,60.12,77758.83,0.0,-0.99998,0.0,0.00372]
[1777456514747,60.12,77757.32,0.0,-0.99998,0.0,0.00371]
[1777456516761,60.12,77760.26,0.0,-0.99998,0.0,0.00373]
[1777456517768,60.12,77757.42,0.0,-0.99998,0.0,0.00371]
[1777456519458,60.12,77757.24,0.0,-0.99998,0.0,0.00371]
[1777456519520,60.12,77757.24,0.0,-0.99998,0.0,0.00371]
[1777456521796,60.12,77762.26,0.0,-0.99998,0.0,0.00375]
[1777456522935,60.12,77762.26,0.0,-0.99998,0.0,0.00375]
[1777456523020,60.12,77762.26,0.0,-0.99998,0.0,0.00375]
[1777456523036,60.12,77768.47,0.0,-0.99998,0.0,0.00379]
[1777456524817,60.12,77769.62,0.0,-0.99998,0.0,0.00379]
[1777456525824,60.12,77765.89,0.0,-0.99998,0.0,0.00377]
[1777456529099,60.12,77766.52,0.0,-0.99998,0.0,0.00377]
[1777456529270,60.12,77766.52,0.0,-0.99998,0.0,0.00377]
[1777456531866,60.12,77767.53,0.0,-0.99998,0.0,0.00375]
[1777456532608,60.12,77767.53,0.0,-0.99998,0.0,0.00375]
[1777456532770,60.12,77767.53,0.0,-0.99998,0.0,0.00375]
[1777456533123,60.12,77773.67,0.0,-0.99998,0.0,0.0038]
[1777456533880,60.12,77776.85,0.0,-0.99998,0.0,0.00382]
[1777456534887,60.12,77772.5,0.0,-0.99998,0.0,0.00379]
[1777456535894,60.12,77771.49,0.0,-0.99998,0.0,0.00378]
[1777456536548,60.12,77771.49,0.0,-0.99998,0.0,0.00378]
[1777456536769,60.12,77771.49,0.0,-0.99998,0.0,0.00378]
[1777456536900,60.12,77772.34,0.0,-0.99998,0.0,0.00379]
[1777456537585,60.12,77772.34,0.0,-0.99998,0.0,0.00379]
[1777456537769,60.12,77772.34,0.0,-0.99998,0.0,0.00379]
[1777456537909,60.12,77764.91,0.0,-0.99998,0.0,0.00374]
[1777456538915,60.12,77759.53,0.0,-0.99998,0.0,0.0037]
[1777456539923,60.12,77751.96,0.0,-0.99998,0.0,0.00365]
[1777456540930,60.12,77745.82,0.0,-0.99998,0.0,0.00361]
[1777456541937,60.12,77749.86,0.0,-0.99998,0.0,0.00364]
[1777456543953,60.12,77748.98,0.0,-0.99998,0.0,0.00363]
[1777456546060,60.12,77748.88,0.0,-0.99998,0.0,0.00363]
[1777456546269,60.12,77748.88,0.0,-0.99998,0.0,0.00363]
[1777456546975,60.12,77746.41,0.0,-0.99998,0.0,0.00362]
[1777456547707,60.12,77746.41,0.0,-0.99998,0.0,0.00362]
[1777456547982,60.12,77754.96,0.0,-0.99998,0.0,0.00367]
[1777456548988,60.12,77752.04,0.0,-0.99998,0.0,0.00365]
[1777456549995,60.12,77750.1,0.0,-0.99998,0.0,0.00364]
[1777456551090,60.12,77750.1,0.0,-0.99998,0.0,0.00364]
[1777456551271,60.12,77750.1,0.0,-0.99998,0.0,0.00364]
[1777456551119,60.12,77748.61,0.0,-0.99998,0.0,0.00363]
[1777456552010,60.12,77749.83,0.0,-0.99998,0.0,0.00364]
[1777456553016,60.12,77751.01,0.0,-0.99998,0.0,0.00365]
[1777456555031,60.12,77749.74,0.0,-0.99998,0.0,0.00364]
[1777456555872,60.12,77749.74,0.0,-0.99998,0.0,0.00364]
[1777456556020,60.12,77749.74,0.0,-0.99998,0.0,0.00364]
[1777456558051,60.12,77748.07,0.0,-0.99998,0.0,0.00363]
[1777456563087,60.12,77744.67,0.0,-0.99998,0.0,0.00361]
[1777456566107,60.12,77741.13,0.0,-0.99998,0.0,0.00358]
[1777456567115,60.12,77738.31,0.0,-0.99998,0.0,0.00357]
[1777456568122,60.12,77734.76,0.0,-0.99998,0.0,0.00354]
[1777456569129,60.12,77731.05,0.0,-0.99998,0.0,0.00352]
[1777456570136,60.12,77729.07,0.0,-0.99998,0.0,0.00351]
[1777456571143,60.12,77727.68,0.0,-0.99998,0.0,0.0035]
[1777456572150,60.12,77719.03,0.0,-0.99998,0.0,0.00345]
[1777456572912,60.12,77719.03,0.0,-0.99998,0.0,0.00345]
[1777456573022,60.12,77719.03,0.0,-0.99998,0.0,0.00345]
[1777456573157,60.12,77706.22,0.0,-0.99998,0.0,0.00337]
[1777456574165,60.12,77701.53,0.0,-0.99998,0.0,0.00334]
[1777456575171,60.12,77702.94,0.0,-0.99998,0.0,0.00335]
[1777456576179,60.12,77702.2,0.0,-0.99998,0.0,0.00335]
[1777456577186,60.12,77701.31,0.0,-0.99998,0.0,0.00334]
[1777456578193,60.12,77702.66,0.0,-0.99998,0.0,0.00335]
[1777456579199,60.12,77708.57,0.0,-0.99998,0.0,0.00338]
[1777456580025,60.12,77708.57,0.0,-0.99998,0.0,0.00338]
[1777456580275,60.12,77711.79,0.0,-0.99998,0.0,0.0034]
[1777456581214,60.12,77709.8,0.0,-0.99998,0.0,0.00339]
[1777456582020,60.12,77709.8,0.0,-0.99998,0.0,0.00339]
[1777456582221,60.12,77708.62,0.0,-0.99998,0.0,0.00339]
[1777456584235,60.12,77705.34,0.0,-0.99998,0.0,0.00337]
[1777456585242,60.12,77700.21,0.0,-0.99998,0.0,0.00334]
[1777456586249,60.12,77698.1,0.0,-0.99998,0.0,0.00332]
[1777456587263,60.12,77681.78,0.0,-0.99998,0.0,0.00323]
[1777456587594,60.12,77681.78,0.0,-0.99998,0.0,0.00323]
[1777456588271,60.12,77653.47,0.0,-0.99998,0.0,0.00307]
[1777456589284,60.12,77650.33,0.0,-0.99998,0.0,0.00305]
[1777456591296,60.12,77654.06,0.0,-0.99998,0.0,0.00305]
[1777456591517,60.12,77654.06,0.0,-0.99998,0.0,0.00305]
[1777456592303,60.12,77659.42,0.0,-0.99998,0.0,0.00308]
[1777456593310,60.12,77664.92,0.0,-0.99998,0.0,0.00311]
[1777456593519,60.12,77664.92,0.0,-0.99998,0.0,0.00311]
[1777456594317,60.12,77660.14,0.0,-0.99998,0.0,0.00309]
[1777456596331,60.12,77665.94,0.0,-0.99998,0.0,0.00312]
[1777456597337,60.12,77663.69,0.0,-0.99998,0.0,0.00311]
[1777456598345,60.12,77661.71,0.0,-0.99998,0.0,0.00309]
[1777456600359,60.12,77659.47,0.0,-0.99998,0.0,0.00308]
[1777456601269,60.12,77659.47,0.0,-0.99998,0.0,0.00308]
[1777456601521,60.12,77658.26,0.0,-0.99998,0.0,0.00308]
[1777456604388,60.12,77660.17,0.0,-0.99998,0.0,0.00309]
[1777456605281,60.12,77660.17,0.0,-0.99998,0.0,0.00309]
[1777456605520,60.12,77660.41,0.0,-0.99998,0.0,0.00309]
[1777456606740,60.12,77660.23,0.0,-0.99998,0.0,0.00309]
[1777456606770,60.12,77660.23,0.0,-0.99998,0.0,0.00309]
[1777456607409,60.12,77659.98,0.0,-0.99998,0.0,0.00308]
[1777456608416,60.12,77654.84,0.0,-0.99998,0.0,0.00306]
[1777456609422,60.12,77651.38,0.0,-0.99998,0.0,0.00304]
[1777456610433,60.12,77645.74,0.0,-0.99998,0.0,0.00301]
[1777456611511,60.12,77645.74,0.0,-0.99998,0.0,0.00301]
[1777456611521,60.12,77645.74,0.0,-0.99998,0.0,0.00301]
[1777456611529,60.12,77643.97,0.0,-0.99998,0.0,0.003]
[1777456614458,60.12,77638.45,0.0,-0.99998,0.0,0.00297]
[1777456615465,60.12,77633.47,0.0,-0.99998,0.0,0.00294]
[1777456617478,60.12,77631.59,0.0,-0.99998,0.0,0.00293]
[1777456618485,60.12,77635.51,0.0,-0.99998,0.0,0.00295]
[1777456620500,60.12,77638.34,0.0,-0.99998,0.0,0.00297]
[1777456621507,60.12,77642.86,0.0,-0.99998,0.0,0.00299]
[1777456623369,60.12,77642.86,0.0,-0.99998,0.0,0.00299]
[1777456623375,60.12,77647.97,0.0,-0.99998,0.0,0.00302]
[1777456623520,60.12,77647.97,0.0,-0.99998,0.0,0.00302]
[1777456625252,60.12,77646.71,0.0,-0.99998,0.0,0.00301]
[1777456625269,60.12,77646.71,0.0,-0.99998,0.0,0.00301]
[1777456625347,60.12,77648.64,0.0,-0.99998,0.0,0.00302]
[1777456628986,60.12,77648.16,0.0,-0.99998,0.0,0.00302]
[1777456629019,60.12,77648.16,0.0,-0.99998,0.0,0.00302]
[1777456630578,60.12,77639.19,0.0,-0.99998,0.0,0.00297]
[1777456631586,60.12,77633.04,0.0,-0.99998,0.0,0.00294]
[1777456632593,60.12,77630.09,0.0,-0.99998,0.0,0.00292]
[1777456634077,60.12,77630.09,0.0,-0.99998,0.0,0.00292]
[1777456634382,60.12,77630.09,0.0,-0.99998,0.0,0.00292]
[1777456636121,60.12,77628.89,0.0,-0.99998,0.0,0.00292]
[1777456636269,60.12,77628.89,0.0,-0.99998,0.0,0.00292]
[1777456636371,60.12,77628.92,0.0,-0.99998,0.0,0.00292]
[1777456637628,60.12,77626.62,0.0,-0.99998,0.0,0.00291]
[1777456639643,60.12,77623.32,0.0,-0.99998,0.0,0.00289]
[1777456641656,60.12,77621.03,0.0,-0.99998,0.0,0.00288]
[1777456644427,60.12,77619.94,0.0,-0.99998,0.0,0.00287]
[1777456644520,60.12,77620.58,0.0,-0.99998,0.0,0.00288]
[1777456648706,60.12,77624.75,0.0,-0.99998,0.0,0.0029]
[1777456651333,60.12,77623.68,0.0,-0.99998,0.0,0.00289]
[1777456651356,60.12,77625.61,0.0,-0.99998,0.0,0.00288]
[1777456651521,60.12,77625.61,0.0,-0.99998,0.0,0.00288]
[1777456653260,60.12,77626.49,0.0,-0.99998,0.0,0.00289]
[1777456653270,60.12,77626.49,0.0,-0.99998,0.0,0.00289]
[1777456653296,60.12,77627.39,0.0,-0.99998,0.0,0.00289]
[1777456654748,60.12,77624.01,0.0,-0.99998,0.0,0.00287]
[1777456655817,60.12,77624.01,0.0,-0.99998,0.0,0.00287]
[1777456656019,60.12,77624.01,0.0,-0.99998,0.0,0.00287]
[1777456656121,60.12,77622.16,0.0,-0.99998,0.0,0.00286]
[1777456657769,60.12,77617.58,0.0,-0.99998,0.0,0.00284]
[1777456659461,60.12,77617.58,0.0,-0.99998,0.0,0.00284]
[1777456659522,60.12,77617.35,0.0,-0.99998,0.0,0.00284]
[1777456660021,60.12,77617.35,0.0,-0.99998,0.0,0.00284]
[1777456660270,60.12,77617.35,0.0,-0.99998,0.0,0.00284]
[1777456660372,60.12,77615.95,0.0,-0.99998,0.0,0.00283]
[1777456662804,60.12,77613.23,0.0,-0.99998,0.0,0.00282]
[1777456663811,60.12,77611.3,0.0,-0.99998,0.0,0.00281]
[1777456665724,60.12,77611.49,0.0,-0.99998,0.0,0.00281]
[1777456665771,60.12,77611.49,0.0,-0.99998,0.0,0.00281]
[1777456667839,60.12,77616.19,0.0,-0.99998,0.0,0.00283]
[1777456670839,60.12,77616.8,0.0,-0.99998,0.0,0.00284]
[1777456671020,60.12,77616.8,0.0,-0.99998,0.0,0.00284]
[1777456672531,60.12,77617.64,0.0,-0.99998,0.0,0.00284]
[1777456672769,60.12,77617.64,0.0,-0.99998,0.0,0.00284]
[1777456672873,60.12,77621.19,0.0,-0.99998,0.0,0.00286]
[1777456674065,60.12,77621.19,0.0,-0.99998,0.0,0.00286]
[1777456674269,60.12,77621.19,0.0,-0.99998,0.0,0.00286]
[1777456680345,60.12,77622.42,0.0,-0.99998,0.0,0.00287]
[1777456680520,60.12,77621.49,0.0,-0.99998,0.0,0.00286]
[1777456681553,60.12,77621.09,0.0,-0.99998,0.0,0.00286]
[1777456681769,60.12,77621.09,0.0,-0.99998,0.0,0.00286]
[1777456681871,60.12,77621.09,0.0,-0.99998,0.0,0.00286]
[1777456684958,60.12,77617.29,0.0,-0.99998,0.0,0.00284]
[1777456685965,60.12,77622.0,0.0,-0.99998,0.0,0.00286]
[1777456686821,60.12,77622.0,0.0,-0.99998,0.0,0.00286]
[1777456687021,60.12,77622.0,0.0,-0.99998,0.0,0.00286]
[1777456687123,60.12,77619.36,0.0,-0.99998,0.0,0.00285]
[1777456693016,60.12,77617.47,0.0,-0.99998,0.0,0.00284]
[1777456694023,60.12,77615.13,0.0,-0.99998,0.0,0.00283]
[1777456695030,60.12,77612.26,0.0,-0.99998,0.0,0.00281]
[1777456695772,60.12,77612.26,0.0,-0.99998,0.0,0.00281]
[1777456696020,60.12,77612.26,0.0,-0.99998,0.0,0.00281]
[1777456696814,60.12,77613.18,0.0,-0.99998,0.0,0.00282]
[1777456697020,60.12,77613.18,0.0,-0.99998,0.0,0.00282]
[1777456697043,60.12,77613.12,0.0,-0.99998,0.0,0.00282]
[1777456700067,60.12,77617.37,0.0,-0.99998,0.0,0.00284]
[1777456701106,60.12,77617.37,0.0,-0.99998,0.0,0.00284]
[1777456701272,60.12,77617.37,0.0,-0.99998,0.0,0.00284]
[1777456703086,60.12,77621.46,0.0,-0.99998,0.0,0.00286]
[1777456704093,60.12,77626.69,0.0,-0.99998,0.0,0.00289]
[1777456704642,60.12,77626.69,0.0,-0.99998,0.0,0.00289]
[1777456704770,60.12,77626.69,0.0,-0.99998,0.0,0.00289]
[1777456705133,60.12,77626.69,0.0,-0.99998,0.0,0.00289]
[1777456705269,60.12,77626.69,0.0,-0.99998,0.0,0.00289]
[1777456705290,60.12,77626.2,0.0,-0.99998,0.0,0.00288]
[1777456706107,60.12,77629.53,0.0,-0.99998,0.0,0.0029]
[1777456707113,60.12,77633.99,0.0,-0.99998,0.0,0.00293]
[1777456709256,60.12,77633.83,0.0,-0.99998,0.0,0.00292]
[1777456709270,60.12,77633.83,0.0,-0.99998,0.0,0.00292]
[1777456711144,60.12,77636.5,0.0,-0.99998,0.0,0.00292]
[1777456712150,60.12,77646.69,0.0,-0.99998,0.0,0.00297]
[1777456713158,60.12,77647.59,0.0,-0.99998,0.0,0.00298]
[1777456715262,60.12,77647.0,0.0,-0.99998,0.0,0.00297]
[1777456715270,60.12,77647.0,0.0,-0.99998,0.0,0.00297]
[1777456716515,60.12,77647.21,0.0,-0.99998,0.0,0.00297]
[1777456716519,60.12,77647.21,0.0,-0.99998,0.0,0.00297]
[1777456717185,60.12,77647.58,0.0,-0.99998,0.0,0.00298]
[1777456720207,60.12,77645.19,0.0,-0.99998,0.0,0.00296]
[1777456721213,60.12,77642.02,0.0,-0.99998,0.0,0.00295]
[1777456722221,60.12,77638.38,0.0,-0.99998,0.0,0.00293]
[1777456722878,60.12,77638.38,0.0,-0.99998,0.0,0.00293]
[1777456723020,60.12,77638.38,0.0,-0.99998,0.0,0.00293]
[1777456727043,60.12,77640.04,0.0,-0.99998,0.0,0.00294]
[1777456727212,60.12,77640.04,0.0,-0.99998,0.0,0.00294]
[1777456727272,60.12,77640.04,0.0,-0.99998,0.0,0.00294]
[1777456727373,60.12,77640.31,0.0,-0.99998,0.0,0.00294]
[1777456729269,60.12,77637.43,0.0,-0.99998,0.0,0.00292]
[1777456732203,60.12,77638.49,0.0,-0.99998,0.0,0.00293]
[1777456732271,60.12,77638.49,0.0,-0.99998,0.0,0.00293]
[1777456733536,60.12,77638.7,0.0,-0.99998,0.0,0.00293]
[1777456733770,60.12,77639.26,0.0,-0.99998,0.0,0.00293]
[1777456734305,60.12,77639.96,0.0,-0.99998,0.0,0.00294]
[1777456739392,60.12,77640.2,0.0,-0.99998,0.0,0.00294]
[1777456739522,60.12,77640.2,0.0,-0.99998,0.0,0.00294]
[1777456740347,60.12,77645.03,0.0,-0.99998,0.0,0.00296]
[1777456741354,60.12,77649.47,0.0,-0.99998,0.0,0.00299]
[1777456741689,60.12,77649.47,0.0,-0.99998,0.0,0.00299]
[1777456741782,60.12,77649.47,0.0,-0.99998,0.0,0.00299]
[1777456742034,60.12,77649.47,0.0,-0.99998,0.0,0.00299]
[1777456742270,60.12,77649.47,0.0,-0.99998,0.0,0.00299]
[1777456742361,60.12,77648.31,0.0,-0.99998,0.0,0.00298]
[1777456743368,60.12,77646.17,0.0,-0.99998,0.0,0.00297]
[1777456746389,60.12,77650.36,0.0,-0.99998,0.0,0.00299]
[1777456747395,60.12,77655.72,0.0,-0.99998,0.0,0.00302]
[1777456748548,60.12,77655.72,0.0,-0.99998,0.0,0.00302]
[1777456748770,60.12,77655.11,0.0,-0.99998,0.0,0.00302]
[1777456751424,60.12,77652.78,0.0,-0.99998,0.0,0.003]
[1777456754445,60.12,77655.07,0.0,-0.99998,0.0,0.00302]
[1777456756891,60.12,77655.67,0.0,-0.99998,0.0,0.00302]
[1777456757019,60.12,77655.67,0.0,-0.99998,0.0,0.00302]
[1777456757465,60.12,77657.56,0.0,-0.99998,0.0,0.00303]
[1777456758473,60.12,77663.88,0.0,-0.99998,0.0,0.00306]
[1777456759480,60.12,77666.44,0.0,-0.99998,0.0,0.00308]
[1777456759808,60.12,77666.44,0.0,-0.99998,0.0,0.00308]
[1777456760022,60.12,77666.44,0.0,-0.99998,0.0,0.00308]
[1777456763056,60.12,77667.8,0.0,-0.99998,0.0,0.00309]
[1777456763269,60.12,77667.8,0.0,-0.99998,0.0,0.00309]
[1777456763508,60.12,77668.67,0.0,-0.99998,0.0,0.00309]
[1777456764951,60.12,77668.71,0.0,-0.99998,0.0,0.00309]
[1777456765020,60.12,77668.71,0.0,-0.99998,0.0,0.00309]
[1777456769550,60.12,77663.74,0.0,-0.99998,0.0,0.00306]
[1777456770557,60.12,77660.65,0.0,-0.99998,0.0,0.00305]
[1777456771270,60.12,77660.65,0.0,-0.99998,0.0,0.00305]
[1777456772401,60.12,77658.36,0.0,-0.99998,0.0,0.00301]
[1777456772520,60.12,77658.36,0.0,-0.99998,0.0,0.00301]
[1777456772571,60.12,77657.26,0.0,-0.99998,0.0,0.00301]
[1777456773578,60.12,77655.15,0.0,-0.99998,0.0,0.003]
[1777456774405,60.12,77655.15,0.0,-0.99998,0.0,0.003]
[1777456774521,60.12,77655.15,0.0,-0.99998,0.0,0.003]
[1777456774584,60.12,77653.44,0.0,-0.99998,0.0,0.00299]
[1777456777606,60.12,77648.98,0.0,-0.99998,0.0,0.00296]
[1777456779229,60.12,77648.98,0.0,-0.99998,0.0,0.00296]
[1777456779269,60.12,77648.98,0.0,-0.99998,0.0,0.00296]
[1777456779620,60.12,77644.85,0.0,-0.99998,0.0,0.00294]
[1777456780626,60.12,77642.84,0.0,-0.99998,0.0,0.00293]
[1777456783556,60.12,77641.71,0.0,-0.99998,0.0,0.00292]
[1777456782643,60.12,77638.44,0.0,-0.99998,0.0,0.00291]
[1777456783772,60.12,77638.44,0.0,-0.99998,0.0,0.00291]
[1777456784428,60.12,77638.44,0.0,-0.99998,0.0,0.00291]
[1777456784520,60.12,77638.44,0.0,-0.99998,0.0,0.00291]
[1777456784520,60.12,77637.5,0.0,-0.99998,0.0,0.0029]
[1777456789396,60.12,77637.61,0.0,-0.99998,0.0,0.0029]
[1777456789521,60.12,77637.61,0.0,-0.99998,0.0,0.0029]
[1777456790699,60.12,77639.62,0.0,-0.99998,0.0,0.00291]
[1777456793211,60.12,77640.3,0.0,-0.99998,0.0,0.00292]
[1777456793273,60.12,77640.3,0.0,-0.99998,0.0,0.00292]
[1777456793374,60.12,77640.64,0.0,-0.99998,0.0,0.00292]
[1777456795278,60.12,77640.71,0.0,-0.99998,0.0,0.00292]
[1777456795520,60.12,77640.71,0.0,-0.99998,0.0,0.00292]
[1777456800769,60.12,77646.82,0.0,-0.99998,0.0,0.00295]
[1777456801776,60.12,77659.21,0.0,-0.99998,0.0,0.00302]
[1777456802783,60.12,77665.32,0.0,-0.99998,0.0,0.00305]
[1777456803790,60.12,77671.91,0.0,-0.99998,0.0,0.00309]
[1777456804797,60.12,77675.29,0.0,-0.99998,0.0,0.0031]
[1777456806212,60.12,77675.29,0.0,-0.99998,0.0,0.0031]
[1777456806271,60.12,77675.29,0.0,-0.99998,0.0,0.0031]
[1777456808825,60.12,77680.26,0.0,-0.99998,0.0,0.00313]
[1777456809832,60.12,77683.1,0.0,-0.99998,0.0,0.00315]
[1777456813860,60.12,77688.39,0.0,-0.99998,0.0,0.00318]
[1777456815427,60.12,77688.39,0.0,-0.99998,0.0,0.00318]
[1777456815518,60.12,77688.39,0.0,-0.99998,0.0,0.00318]
[1777456815528,60.12,77690.7,0.0,-0.99998,0.0,0.00319]
[1777456816884,60.12,77688.14,0.0,-0.99998,0.0,0.00318]
[1777456817889,60.12,77685.65,0.0,-0.99998,0.0,0.00316]
[1777456819608,60.12,77685.65,0.0,-0.99998,0.0,0.00316]
[1777456818896,60.12,77681.59,0.0,-0.99998,0.0,0.00314]
[1777456819776,60.12,77681.59,0.0,-0.99998,0.0,0.00314]
[1777456820564,60.12,77681.59,0.0,-0.99998,0.0,0.00314]
[1777456820910,60.12,77677.21,0.0,-0.99998,0.0,0.00312]
[1777456821917,60.12,77675.49,0.0,-0.99998,0.0,0.00311]
[1777456822929,60.12,77672.45,0.0,-0.99998,0.0,0.00309]
[1777456824352,60.12,77672.45,0.0,-0.99998,0.0,0.00309]
[1777456824453,60.12,77666.83,0.0,-0.99998,0.0,0.00306]
[1777456826956,60.12,77664.88,0.0,-0.99998,0.0,0.00305]
[1777456829977,60.12,77662.28,0.0,-0.99998,0.0,0.00303]
[1777456830984,60.12,77659.02,0.0,-0.99998,0.0,0.00302]
[1777456831991,60.12,77662.43,0.0,-0.99998,0.0,0.00301]
[1777456832998,60.12,77658.87,0.0,-0.99998,0.0,0.00299]
[1777456834295,60.12,77658.87,0.0,-0.99998,0.0,0.00299]
[1777456834521,60.12,77658.87,0.0,-0.99998,0.0,0.00299]
[1777456834526,60.12,77657.03,0.0,-0.99998,0.0,0.00299]
[1777456835016,60.12,77650.52,0.0,-0.99998,0.0,0.00295]
[1777456836025,60.12,77647.38,0.0,-0.99998,0.0,0.00293]
[1777456837356,60.12,77647.38,0.0,-0.99998,0.0,0.00293]
[1777456837520,60.12,77647.38,0.0,-0.99998,0.0,0.00293]
[1777456839046,60.12,77650.84,0.0,-0.99998,0.0,0.00295]
[1777456840053,60.12,77653.31,0.0,-0.99998,0.0,0.00297]
[1777456841129,60.12,77653.31,0.0,-0.99998,0.0,0.00297]
[1777456841268,60.12,77653.31,0.0,-0.99998,0.0,0.00297]
[1777456841282,60.12,77652.72,0.0,-0.99998,0.0,0.00296]
[1777456841981,60.12,77652.72,0.0,-0.99998,0.0,0.00296]
[1777456842020,60.12,77652.72,0.0,-0.99998,0.0,0.00296]
[1777456845088,60.12,77655.77,0.0,-0.99998,0.0,0.00298]
[1777456846095,60.12,77657.79,0.0,-0.99998,0.0,0.00299]
[1777456846927,60.12,77657.79,0.0,-0.99998,0.0,0.00299]
[1777456847022,60.12,77657.79,0.0,-0.99998,0.0,0.00299]
[1777456847102,60.12,77654.32,0.0,-0.99998,0.0,0.00297]
[1777456848253,60.12,77654.32,0.0,-0.99998,0.0,0.00297]
[1777456848269,60.12,77654.32,0.0,-0.99998,0.0,0.00297]
[1777456848330,60.12,77654.23,0.0,-0.99998,0.0,0.00297]
[1777456853367,60.12,77653.68,0.0,-0.99998,0.0,0.00297]
[1777456859186,60.12,77653.48,0.0,-0.99998,0.0,0.00297]
[1777456861229,60.12,77653.31,0.0,-0.99998,0.0,0.00297]
[1777456861270,60.12,77653.31,0.0,-0.99998,0.0,0.00297]
[1777456861330,60.12,77650.87,0.0,-0.99998,0.0,0.00295]
[1777456862207,60.12,77646.93,0.0,-0.99998,0.0,0.00293]
[1777456863217,60.12,77643.17,0.0,-0.99998,0.0,0.00291]
[1777456863879,60.12,77643.17,0.0,-0.99998,0.0,0.00291]
[1777456864019,60.12,77643.17,0.0,-0.99998,0.0,0.00291]
[1777456864223,60.12,77646.29,0.0,-0.99998,0.0,0.00293]
[1777456864909,60.12,77646.29,0.0,-0.99998,0.0,0.00293]
[1777456865020,60.12,77646.29,0.0,-0.99998,0.0,0.00293]
[1777456865230,60.12,77646.88,0.0,-0.99998,0.0,0.00293]
[1777456869310,60.12,77647.19,0.0,-0.99998,0.0,0.00293]
[1777456869519,60.12,77647.19,0.0,-0.99998,0.0,0.00293]
[1777456869620,60.12,77649.16,0.0,-0.99998,0.0,0.00294]
[1777456870265,60.12,77647.24,0.0,-0.99998,0.0,0.00293]
[1777456875302,60.12,77646.98,0.0,-0.99998,0.0,0.00293]
[1777456877656,60.12,77647.21,0.0,-0.99998,0.0,0.00293]
[1777456877769,60.12,77646.47,0.0,-0.99998,0.0,0.00293]
[1777456878323,60.12,77649.38,0.0,-0.99998,0.0,0.00294]
[1777456879699,60.12,77649.38,0.0,-0.99998,0.0,0.00294]
[1777456879772,60.12,77650.92,0.0,-0.99998,0.0,0.00295]
[1777456880337,60.12,77651.74,0.0,-0.99998,0.0,0.00296]
[1777456882009,60.12,77652.35,0.0,-0.99998,0.0,0.00296]
[1777456882018,60.12,77652.35,0.0,-0.99998,0.0,0.00296]
[1777456887012,60.12,77652.18,0.0,-0.99998,0.0,0.00296]
[1777456887024,60.12,77652.18,0.0,-0.99998,0.0,0.00296]
[1777456887245,60.12,77652.18,0.0,-0.99998,0.0,0.00296]
[1777456887269,60.12,77652.18,0.0,-0.99998,0.0,0.00296]
[1777456887386,60.12,77652.39,0.0,-0.99998,0.0,0.00296]
[1777456888393,60.12,77650.81,0.0,-0.99998,0.0,0.00295]
[1777456889400,60.12,77648.22,0.0,-0.99998,0.0,0.00294]
[1777456892744,60.12,77646.99,0.0,-0.99998,0.0,0.00293]
[1777456892768,60.12,77646.99,0.0,-0.99998,0.0,0.00293]
[1777456893428,60.12,77646.31,0.0,-0.99998,0.0,0.00291]
[1777456898463,60.12,77645.52,0.0,-0.99998,0.0,0.0029]
[1777456903498,60.12,77645.09,0.0,-0.99998,0.0,0.0029]
[1777456907823,60.12,77646.33,0.0,-0.99998,0.0,0.00291]
[1777456908019,60.12,77646.33,0.0,-0.99998,0.0,0.00291]
[1777456909526,60.12,77646.55,0.0,-0.99998,0.0,0.00291]
[1777456909539,60.12,77646.48,0.0,-0.99998,0.0,0.00291]
[1777456909772,60.12,77646.48,0.0,-0.99998,0.0,0.00291]
[1777456913114,60.12,77646.19,0.0,-0.99998,0.0,0.00291]
[1777456913268,60.12,77646.19,0.0,-0.99998,0.0,0.00291]
[1777456913568,60.12,77644.47,0.0,-0.99998,0.0,0.0029]
[1777456915947,60.12,77643.14,0.0,-0.99998,0.0,0.00289]
[1777456916020,60.12,77643.14,0.0,-0.99998,0.0,0.00289]
[1777456916595,60.12,77643.58,0.0,-0.99998,0.0,0.00289]
[1777456916842,60.12,77643.58,0.0,-0.99998,0.0,0.00289]
[1777456917019,60.12,77643.58,0.0,-0.99998,0.0,0.00289]
[1777456922636,60.12,77644.32,0.0,-0.99998,0.0,0.0029]
[1777456926665,60.12,77649.21,0.0,-0.99998,0.0,0.00292]
[1777456927418,60.12,77649.21,0.0,-0.99998,0.0,0.00292]
[1777456927519,60.12,77649.21,0.0,-0.99998,0.0,0.00292]
[1777456929643,60.12,77647.53,0.0,-0.99998,0.0,0.00291]
[1777456929685,60.12,77647.91,0.0,-0.99998,0.0,0.00292]
[1777456929771,60.12,77647.91,0.0,-0.99998,0.0,0.00292]
[1777456934008,60.12,77647.35,0.0,-0.99998,0.0,0.00291]
[1777456934018,60.12,77647.35,0.0,-0.99998,0.0,0.00291]
[1777456938706,60.12,77646.79,0.0,-0.99998,0.0,0.00291]
[1777456938770,60.12,77646.79,0.0,-0.99998,0.0,0.00291]
[1777456938807,60.12,77644.37,0.0,-0.99998,0.0,0.0029]
[1777456940565,60.12,77644.37,0.0,-0.99998,0.0,0.0029]
[1777456940666,60.12,77644.55,0.0,-0.99998,0.0,0.0029]
[1777456940773,60.12,77644.55,0.0,-0.99998,0.0,0.0029]
[1777456943801,60.12,77646.25,0.0,-0.99998,0.0,0.00291]
[1777456945841,60.12,77645.86,0.0,-0.99998,0.0,0.00291]
[1777456945913,60.12,77647.56,0.0,-0.99998,0.0,0.00291]
[1777456946822,60.12,77652.24,0.0,-0.99998,0.0,0.00294]
[1777456947829,60.12,77648.84,0.0,-0.99998,0.0,0.00292]
[1777456948859,60.12,77648.84,0.0,-0.99998,0.0,0.00292]
[1777456949024,60.12,77648.84,0.0,-0.99998,0.0,0.00292]
[1777456949125,60.12,77646.73,0.0,-0.99998,0.0,0.00291]
[1777456954877,60.12,77644.65,0.0,-0.99998,0.0,0.00288]
[1777456960679,60.12,77643.17,0.0,-0.99998,0.0,0.00287]
[1777456960769,60.12,77643.17,0.0,-0.99998,0.0,0.00287]
[1777456960681,60.12,77641.05,0.0,-0.99998,0.0,0.00286]
[1777456960920,60.12,77639.22,0.0,-0.99998,0.0,0.00285]
[1777456963979,60.12,77640.75,0.0,-0.99998,0.0,0.00286]
[1777456964024,60.12,77640.75,0.0,-0.99998,0.0,0.00286]
[1777456964055,60.12,77641.84,0.0,-0.99998,0.0,0.00287]
[1777456968725,60.12,77640.29,0.0,-0.99998,0.0,0.00286]
[1777456968976,60.12,77645.05,0.0,-0.99998,0.0,0.00288]
[1777456970521,60.12,77645.05,0.0,-0.99998,0.0,0.00288]
[1777456970621,60.12,77641.82,0.0,-0.99998,0.0,0.00287]
[1777456970809,60.12,77641.82,0.0,-0.99998,0.0,0.00287]
[1777456971019,60.12,77641.82,0.0,-0.99998,0.0,0.00287]
[1777456971042,60.12,77641.34,0.0,-0.99998,0.0,0.00286]
[1777456971997,60.12,77643.66,0.0,-0.99998,0.0,0.00287]
[1777456976173,60.12,77643.89,0.0,-0.99998,0.0,0.00288]
[1777456976274,60.12,77643.89,0.0,-0.99998,0.0,0.00288]
[1777456978039,60.12,77641.94,0.0,-0.99998,0.0,0.00287]
[1777456983074,60.12,77644.33,0.0,-0.99998,0.0,0.00288]
[1777456984080,60.12,77648.16,0.0,-0.99998,0.0,0.0029]
[1777456985087,60.12,77650.86,0.0,-0.99998,0.0,0.00291]
[1777456986095,60.12,77653.54,0.0,-0.99998,0.0,0.00293]
[1777456987102,60.12,77658.83,0.0,-0.99998,0.0,0.00295]
[1777456988320,60.12,77658.83,0.0,-0.99998,0.0,0.00295]
[1777456988520,60.12,77658.83,0.0,-0.99998,0.0,0.00295]
[1777456988621,60.12,77659.51,0.0,-0.99998,0.0,0.00296]
[1777456989740,60.12,77659.51,0.0,-0.99998,0.0,0.00296]
[1777456989774,60.12,77659.51,0.0,-0.99998,0.0,0.00296]
[1777456993144,60.12,77666.33,0.0,-0.99998,0.0,0.00299]
[1777456994151,60.12,77669.39,0.0,-0.99998,0.0,0.00301]
[1777456998179,60.12,77671.5,0.0,-0.99998,0.0,0.00302]
[1777456998949,60.12,77671.5,0.0,-0.99998,0.0,0.00302]
[1777456999021,60.12,77671.5,0.0,-0.99998,0.0,0.00302]
[1777456999186,60.12,77671.63,0.0,-0.99998,0.0,0.00302]
[1777457000193,60.12,77674.46,0.0,-0.99998,0.0,0.00304]
[1777457001201,60.12,77677.06,0.0,-0.99998,0.0,0.00305]
[1777457002208,60.12,77680.68,0.0,-0.99998,0.0,0.00307]
[1777457004222,60.12,77688.3,0.0,-0.99998,0.0,0.00311]
[1777457005229,60.12,77704.97,0.0,-0.99998,0.0,0.00321]
[1777457006241,60.12,77713.14,0.0,-0.99998,0.0,0.00325]
[1777457007248,60.12,77713.41,0.0,-0.99998,0.0,0.00325]
[1777457008255,60.12,77716.12,0.0,-0.99998,0.0,0.00327]
[1777457009262,60.12,77720.04,0.0,-0.99998,0.0,0.00329]
[1777457010269,60.12,77724.8,0.0,-0.99998,0.0,0.00332]
[1777457011276,60.12,77726.03,0.0,-0.99998,0.0,0.00331]
[1777457013290,60.12,77728.61,0.0,-0.99998,0.0,0.00332]
[1777457014297,60.12,77732.85,0.0,-0.99998,0.0,0.00335]
[1777457017318,60.12,77736.71,0.0,-0.99998,0.0,0.00337]
[1777457020339,60.12,77733.55,0.0,-0.99998,0.0,0.00335]
[1777457023360,60.12,77736.03,0.0,-0.99998,0.0,0.00336]
[1777457025374,60.12,77739.71,0.0,-0.99998,0.0,0.00339]
[1777457026381,60.12,77745.08,0.0,-0.99998,0.0,0.00342]
[1777457027387,60.12,77750.29,0.0,-0.99998,0.0,0.00345]
[1777457028395,60.12,77754.58,0.0,-0.99998,0.0,0.00348]
[1777457030587,60.12,77754.85,0.0,-0.99998,0.0,0.00348]
[1777457030772,60.12,77754.85,0.0,-0.99998,0.0,0.00348]
[1777457031415,60.12,77748.48,0.0,-0.99998,0.0,0.00344]
[1777457032422,60.12,77737.45,0.0,-0.99998,0.0,0.00337]
[1777457033434,60.12,77728.16,0.0,-0.99998,0.0,0.00332]
[1777457034441,60.12,77711.24,0.0,-0.99998,0.0,0.00322]
[1777457035448,60.12,77700.68,0.0,-0.99998,0.0,0.00316]
[1777457036454,60.12,77696.39,0.0,-0.99998,0.0,0.00314]
[1777457038469,60.12,77693.84,0.0,-0.99998,0.0,0.00312]
[1777457040483,60.12,77691.09,0.0,-0.99998,0.0,0.00311]
[1777457042497,60.12,77693.28,0.0,-0.99998,0.0,0.00312]
[1777457043504,60.12,77695.63,0.0,-0.99998,0.0,0.00313]
[1777457044511,60.12,77697.71,0.0,-0.99998,0.0,0.00314]
[1777457046310,60.12,77698.0,0.0,-0.99998,0.0,0.00315]
[1777457046520,60.12,77698.0,0.0,-0.99998,0.0,0.00315]
[1777457046828,60.12,77698.0,0.0,-0.99998,0.0,0.00315]
[1777457046525,60.12,77698.19,0.0,-0.99998,0.0,0.00315]
[1777457047020,60.12,77698.19,0.0,-0.99998,0.0,0.00315]
[1777457047532,60.12,77700.62,0.0,-0.99998,0.0,0.00316]
[1777457050585,60.12,77700.79,0.0,-0.99998,0.0,0.00316]
[1777457050770,60.12,77700.79,0.0,-0.99998,0.0,0.00316]
[1777457050870,60.12,77700.79,0.0,-0.99998,0.0,0.00316]
[1777457050836,60.12,77699.52,0.0,-0.99998,0.0,0.00315]
[1777457051019,60.12,77699.52,0.0,-0.99998,0.0,0.00315]
[1777457056595,60.12,77696.73,0.0,-0.99998,0.0,0.00314]
[1777457057722,60.12,77696.73,0.0,-0.99998,0.0,0.00314]
[1777457057776,60.12,77696.73,0.0,-0.99998,0.0,0.00314]
[1777457057829,60.12,77696.73,0.0,-0.99998,0.0,0.00314]
[1777457058609,60.12,77701.29,0.0,-0.99998,0.0,0.00316]
[1777457059616,60.12,77711.83,0.0,-0.99998,0.0,0.00322]
[1777457060623,60.12,77718.03,0.0,-0.99998,0.0,0.00326]
[1777457061629,60.12,77714.8,0.0,-0.99998,0.0,0.00324]
[1777457062637,60.12,77707.99,0.0,-0.99998,0.0,0.0032]
[1777457064651,60.12,77704.6,0.0,-0.99998,0.0,0.00318]
[1777457065329,60.12,77704.6,0.0,-0.99998,0.0,0.00318]
[1777457065522,60.12,77704.6,0.0,-0.99998,0.0,0.00318]
[1777457065660,60.12,77703.09,0.0,-0.99998,0.0,0.00317]
[1777457067675,60.12,77700.82,0.0,-0.99998,0.0,0.00316]
[1777457071702,60.12,77701.91,0.0,-0.99998,0.0,0.00315]
[1777457075603,60.12,77702.25,0.0,-0.99998,0.0,0.00315]
[1777457075770,60.12,77702.25,0.0,-0.99998,0.0,0.00315]
[1777457075809,60.12,77701.68,0.0,-0.99998,0.0,0.00314]
[1777457076065,60.12,77701.68,0.0,-0.99998,0.0,0.00314]
[1777457076270,60.12,77701.68,0.0,-0.99998,0.0,0.00314]
[1777457081771,60.12,77700.06,0.0,-0.99998,0.0,0.00313]
[1777457084766,60.12,77698.88,0.0,-0.99998,0.0,0.00313]
[1777457084793,60.12,77698.94,0.0,-0.99998,0.0,0.00313]
[1777457085021,60.12,77698.94,0.0,-0.99998,0.0,0.00313]
[1777457085633,60.12,77698.94,0.0,-0.99998,0.0,0.00313]
[1777457085769,60.12,77698.94,0.0,-0.99998,0.0,0.00313]
[1777457085799,60.12,77696.26,0.0,-0.99998,0.0,0.00311]
[1777457087814,60.12,77700.85,0.0,-0.99998,0.0,0.00314]
[1777457088822,60.12,77702.84,0.0,-0.99998,0.0,0.00315]
[1777457089829,60.12,77704.85,0.0,-0.99998,0.0,0.00316]
[1777457090494,60.12,77704.85,0.0,-0.99998,0.0,0.00316]
[1777457090520,60.12,77704.85,0.0,-0.99998,0.0,0.00316]
[1777457090836,60.12,77704.94,0.0,-0.99998,0.0,0.00316]
[1777457091345,60.12,77704.94,0.0,-0.99998,0.0,0.00316]
[1777457091520,60.12,77704.94,0.0,-0.99998,0.0,0.00316]
[1777457092850,60.12,77706.67,0.0,-0.99998,0.0,0.00317]
[1777457094864,60.12,77708.31,0.0,-0.99998,0.0,0.00318]
[1777457096366,60.12,77708.34,0.0,-0.99998,0.0,0.00318]
[1777457096520,60.12,77708.34,0.0,-0.99998,0.0,0.00318]
[1777457096658,60.12,77708.34,0.0,-0.99998,0.0,0.00318]
[1777457096770,60.12,77708.34,0.0,-0.99998,0.0,0.00318]
[1777457096878,60.12,77707.42,0.0,-0.99998,0.0,0.00318]
[1777457097885,60.12,77701.4,0.0,-0.99998,0.0,0.00314]
[1777457100862,60.12,77701.4,0.0,-0.99998,0.0,0.00314]
[1777457100906,60.12,77701.57,0.0,-0.99998,0.0,0.00314]
[1777457101021,60.12,77701.57,0.0,-0.99998,0.0,0.00314]
[1777457101035,60.12,77701.57,0.0,-0.99998,0.0,0.00314]
[1777457101312,60.12,77701.57,0.0,-0.99998,0.0,0.00314]
[1777457101913,60.12,77703.89,0.0,-0.99998,0.0,0.00316]
[1777457104198,60.12,77702.68,0.0,-0.99998,0.0,0.00315]
[1777457104274,60.12,77702.68,0.0,-0.99998,0.0,0.00315]
[1777457104934,60.12,77701.54,0.0,-0.99998,0.0,0.00314]
[1777457105836,60.12,77701.54,0.0,-0.99998,0.0,0.00314]
[1777457106022,60.12,77700.48,0.0,-0.99998,0.0,0.00314]
[1777457111983,60.12,77700.64,0.0,-0.99998,0.0,0.00314]
[1777457114895,60.12,77700.95,0.0,-0.99998,0.0,0.00314]
[1777457115021,60.12,77700.95,0.0,-0.99998,0.0,0.00314]
[1777457115273,60.12,77700.95,0.0,-0.99998,0.0,0.00314]
[1777457115521,60.12,77700.95,0.0,-0.99998,0.0,0.00314]
[1777457115577,60.12,77700.84,0.0,-0.99998,0.0,0.00314]
[1777457118027,60.12,77703.39,0.0,-0.99998,0.0,0.00315]
[1777457120044,60.12,77707.18,0.0,-0.99998,0.0,0.00317]
[1777457121880,60.12,77707.18,0.0,-0.99998,0.0,0.00317]
[1777457121885,60.12,77708.03,0.0,-0.99998,0.0,0.00318]
[1777457122225,60.12,77708.03,0.0,-0.99998,0.0,0.00318]
[1777457122327,60.12,77706.46,0.0,-0.99998,0.0,0.00317]
[1777457123745,60.12,77706.46,0.0,-0.99998,0.0,0.00317]
[1777457124410,60.12,77705.59,0.0,-0.99998,0.0,0.00317]
[1777457124502,60.12,77708.35,0.0,-0.99998,0.0,0.00318]
[1777457130507,60.12,77708.69,0.0,-0.99998,0.0,0.00318]
[1777457130519,60.12,77708.69,0.0,-0.99998,0.0,0.00318]
[1777457130771,60.12,77708.69,0.0,-0.99998,0.0,0.00318]
[1777457130873,60.12,77708.81,0.0,-0.99998,0.0,0.00318]
[1777457131021,60.12,77708.81,0.0,-0.99998,0.0,0.00318]
[1777457131120,60.12,77708.88,0.0,-0.99998,0.0,0.00316]
[1777457136154,60.12,77707.47,0.0,-0.99998,0.0,0.00315]
[1777457137608,60.12,77707.47,0.0,-0.99998,0.0,0.00315]
[1777457137771,60.12,77707.47,0.0,-0.99998,0.0,0.00315]
[1777457137853,60.12,77705.72,0.0,-0.99998,0.0,0.00314]
[1777457138262,60.12,77705.72,0.0,-0.99998,0.0,0.00314]
[1777457138269,60.12,77705.72,0.0,-0.99998,0.0,0.00314]
[1777457143204,60.12,77698.71,0.0,-0.99998,0.0,0.00311]
[1777457144515,60.12,77698.71,0.0,-0.99998,0.0,0.00311]
[1777457144769,60.12,77698.71,0.0,-0.99998,0.0,0.00311]
[1777457144802,60.12,77698.74,0.0,-0.99998,0.0,0.00311]
[1777457145125,60.12,77698.74,0.0,-0.99998,0.0,0.00311]
[1777457145271,60.12,77698.74,0.0,-0.99998,0.0,0.00311]
[1777457147231,60.12,77695.97,0.0,-0.99998,0.0,0.00309]
[1777457148484,60.12,77695.97,0.0,-0.99998,0.0,0.00309]
[1777457148521,60.12,77695.97,0.0,-0.99998,0.0,0.00309]
[1777457148585,60.12,77693.75,0.0,-0.99998,0.0,0.00308]
[1777457154281,60.12,77693.81,0.0,-0.99998,0.0,0.00308]
[1777457155288,60.12,77691.07,0.0,-0.99998,0.0,0.00306]
[1777457156294,60.12,77685.79,0.0,-0.99998,0.0,0.00304]
[1777457158883,60.12,77686.13,0.0,-0.99998,0.0,0.00304]
[1777457158955,60.12,77685.44,0.0,-0.99998,0.0,0.00303]
[1777457159018,60.12,77685.44,0.0,-0.99998,0.0,0.00303]
[1777457159598,60.12,77685.44,0.0,-0.99998,0.0,0.00303]
[1777457159770,60.12,77685.44,0.0,-0.99998,0.0,0.00303]
[1777457159871,60.12,77685.08,0.0,-0.99998,0.0,0.00303]
[1777457165358,60.12,77682.53,0.0,-0.99998,0.0,0.00302]
[1777457166357,60.12,77682.53,0.0,-0.99998,0.0,0.00302]
[1777457166519,60.12,77682.53,0.0,-0.99998,0.0,0.00302]
[1777457166696,60.12,77682.53,0.0,-0.99998,0.0,0.00302]
[1777457166771,60.12,77682.53,0.0,-0.99998,0.0,0.00302]
[1777457166790,60.12,77681.84,0.0,-0.99998,0.0,0.00301]
[1777457171400,60.12,77683.38,0.0,-0.99998,0.0,0.00302]
[1777457172480,60.12,77683.38,0.0,-0.99998,0.0,0.00302]
[1777457172521,60.12,77683.38,0.0,-0.99998,0.0,0.00302]
[1777457172735,60.12,77683.38,0.0,-0.99998,0.0,0.00302]
[1777457172770,60.12,77683.38,0.0,-0.99998,0.0,0.00302]
[1777457172836,60.12,77682.77,0.0,-0.99998,0.0,0.00302]
[1777457173415,60.12,77680.25,0.0,-0.99998,0.0,0.00301]
[1777457175429,60.12,77687.62,0.0,-0.99998,0.0,0.00305]
[1777457176372,60.12,77687.62,0.0,-0.99998,0.0,0.00305]
[1777457176521,60.12,77687.62,0.0,-0.99998,0.0,0.00305]
[1777457176596,60.12,77687.62,0.0,-0.99998,0.0,0.00305]
[1777457176770,60.12,77687.62,0.0,-0.99998,0.0,0.00305]
[1777457176802,60.12,77695.03,0.0,-0.99998,0.0,0.00309]
[1777457177443,60.12,77696.3,0.0,-0.99998,0.0,0.00309]
[1777457180463,60.12,77694.54,0.0,-0.99998,0.0,0.00308]
[1777457181525,60.12,77694.54,0.0,-0.99998,0.0,0.00308]
[1777457181679,60.12,77694.54,0.0,-0.99998,0.0,0.00308]
[1777457181771,60.12,77694.54,0.0,-0.99998,0.0,0.00308]
[1777457181780,60.12,77694.46,0.0,-0.99998,0.0,0.00308]
[1777457182478,60.12,77696.24,0.0,-0.99998,0.0,0.00309]
[1777457184492,60.12,77698.06,0.0,-0.99998,0.0,0.0031]
[1777457185379,60.12,77698.06,0.0,-0.99998,0.0,0.0031]
[1777457185520,60.12,77698.06,0.0,-0.99998,0.0,0.0031]
[1777457186506,60.12,77700.55,0.0,-0.99998,0.0,0.00312]
[1777457187044,60.12,77700.55,0.0,-0.99998,0.0,0.00312]
[1777457187268,60.12,77700.55,0.0,-0.99998,0.0,0.00312]
[1777457187513,60.12,77697.8,0.0,-0.99998,0.0,0.0031]
[1777457188060,60.12,77697.8,0.0,-0.99998,0.0,0.0031]
[1777457188270,60.12,77697.8,0.0,-0.99998,0.0,0.0031]
[1777457190535,60.12,77700.27,0.0,-0.99998,0.0,0.00311]
[1777457191618,60.12,77700.27,0.0,-0.99998,0.0,0.00311]
[1777457191769,60.12,77700.27,0.0,-0.99998,0.0,0.00311]
[1777457191790,60.12,77700.27,0.0,-0.99998,0.0,0.00311]
[1777457192020,60.12,77700.27,0.0,-0.99998,0.0,0.00311]
[1777457191824,60.12,77702.88,0.0,-0.99998,0.0,0.00311]
[1777457194564,60.12,77705.42,0.0,-0.99998,0.0,0.00312]
[1777457197129,60.12,77706.57,0.0,-0.99998,0.0,0.00313]
[1777457197274,60.12,77706.57,0.0,-0.99998,0.0,0.00313]
[1777457197612,60.12,77706.57,0.0,-0.99998,0.0,0.00313]
[1777457197772,60.12,77706.57,0.0,-0.99998,0.0,0.00313]
[1777457197873,60.12,77707.02,0.0,-0.99998,0.0,0.00313]
[1777457202623,60.12,77710.46,0.0,-0.99998,0.0,0.00315]
[1777457203629,60.12,77715.06,0.0,-0.99998,0.0,0.00318]
[1777457205644,60.12,77719.26,0.0,-0.99998,0.0,0.0032]
[1777457206161,60.12,77719.26,0.0,-0.99998,0.0,0.0032]
[1777457206273,60.12,77719.26,0.0,-0.99998,0.0,0.0032]
[1777457206862,60.12,77719.26,0.0,-0.99998,0.0,0.0032]
[1777457207020,60.12,77719.26,0.0,-0.99998,0.0,0.0032]
[1777457206915,60.12,77723.2,0.0,-0.99998,0.0,0.00322]
[1777457209672,60.12,77732.45,0.0,-0.99998,0.0,0.00328]
[1777457210679,60.12,77740.89,0.0,-0.99998,0.0,0.00332]
[1777457211685,60.12,77742.36,0.0,-0.99998,0.0,0.00333]
[1777457212693,60.12,77748.98,0.0,-0.99998,0.0,0.00337]
[1777457213699,60.12,77751.42,0.0,-0.99998,0.0,0.00339]
[1777457216264,60.12,77751.98,0.0,-0.99998,0.0,0.00339]
[1777457216271,60.12,77751.98,0.0,-0.99998,0.0,0.00339]
[1777457216794,60.12,77751.98,0.0,-0.99998,0.0,0.00339]
[1777457217021,60.12,77751.98,0.0,-0.99998,0.0,0.00339]
[1777457216873,60.12,77752.47,0.0,-0.99998,0.0,0.00339]
[1777457217727,60.12,77754.7,0.0,-0.99998,0.0,0.00341]
[1777457220749,60.12,77744.34,0.0,-0.99998,0.0,0.00334]
[1777457221756,60.12,77733.58,0.0,-0.99998,0.0,0.00328]
[1777457222763,60.12,77719.73,0.0,-0.99998,0.0,0.0032]
[1777457223770,60.12,77712.59,0.0,-0.99998,0.0,0.00316]
[1777457224777,60.12,77713.25,0.0,-0.99998,0.0,0.00317]
[1777457225783,60.12,77711.23,0.0,-0.99998,0.0,0.00315]
[1777457226791,60.12,77709.4,0.0,-0.99998,0.0,0.00314]
[1777457228446,60.12,77710.51,0.0,-0.99998,0.0,0.00315]
[1777457228520,60.12,77710.51,0.0,-0.99998,0.0,0.00315]
[1777457228805,60.12,77711.39,0.0,-0.99998,0.0,0.00315]
[1777457229570,60.12,77711.39,0.0,-0.99998,0.0,0.00315]
[1777457229771,60.12,77711.39,0.0,-0.99998,0.0,0.00315]
[1777457231830,60.12,77713.16,0.0,-0.99998,0.0,0.00316]
[1777457232833,60.12,77724.01,0.0,-0.99998,0.0,0.00323]
[1777457233839,60.12,77725.16,0.0,-0.99998,0.0,0.00323]
[1777457235019,60.12,77725.16,0.0,-0.99998,0.0,0.00323]
[1777457234847,60.12,77720.64,0.0,-0.99998,0.0,0.00321]
[1777457235928,60.12,77720.64,0.0,-0.99998,0.0,0.00321]
[1777457236021,60.12,77720.64,0.0,-0.99998,0.0,0.00321]
[1777457235943,60.12,77720.22,0.0,-0.99998,0.0,0.0032]
[1777457241897,60.12,77721.39,0.0,-0.99998,0.0,0.00321]
[1777457242493,60.12,77721.39,0.0,-0.99998,0.0,0.00321]
[1777457242520,60.12,77721.39,0.0,-0.99998,0.0,0.00321]
[1777457242904,60.12,77719.88,0.0,-0.99998,0.0,0.0032]
[1777457243957,60.12,77719.88,0.0,-0.99998,0.0,0.0032]
[1777457244019,60.12,77719.88,0.0,-0.99998,0.0,0.0032]
[1777457243978,60.12,77717.93,0.0,-0.99998,0.0,0.00319]
[1777457244921,60.12,77716.83,0.0,-0.99998,0.0,0.00319]
[1777457245384,60.12,77716.83,0.0,-0.99998,0.0,0.00319]
[1777457245519,60.12,77716.83,0.0,-0.99998,0.0,0.00319]
[1777457245928,60.12,77723.34,0.0,-0.99998,0.0,0.00322]
[1777457246208,60.12,77723.34,0.0,-0.99998,0.0,0.00322]
[1777457246271,60.12,77723.34,0.0,-0.99998,0.0,0.00322]
[1777457246935,60.12,77724.76,0.0,-0.99998,0.0,0.00323]
[1777457247942,60.12,77727.2,0.0,-0.99998,0.0,0.00324]
[1777457249956,60.12,77728.32,0.0,-0.99998,0.0,0.00325]
[1777457251277,60.12,77729.34,0.0,-0.99998,0.0,0.00326]
[1777457251519,60.12,77729.34,0.0,-0.99998,0.0,0.00326]
[1777457251568,60.12,77729.34,0.0,-0.99998,0.0,0.00326]
[1777457251771,60.12,77729.34,0.0,-0.99998,0.0,0.00326]
[1777457251970,60.12,77729.64,0.0,-0.99998,0.0,0.00324]
[1777457253984,60.12,77732.2,0.0,-0.99998,0.0,0.00325]
[1777457257005,60.12,77733.93,0.0,-0.99998,0.0,0.00326]
[1777457257863,60.12,77733.93,0.0,-0.99998,0.0,0.00326]
[1777457258019,60.12,77733.93,0.0,-0.99998,0.0,0.00326]
[1777457258012,60.12,77734.72,0.0,-0.99998,0.0,0.00327]
[1777457259019,60.12,77740.7,0.0,-0.99998,0.0,0.0033]
[1777457260027,60.12,77747.92,0.0,-0.99998,0.0,0.00334]
[1777457261033,60.12,77749.51,0.0,-0.99998,0.0,0.00335]
[1777457261194,60.12,77749.51,0.0,-0.99998,0.0,0.00335]
[1777457261232,60.12,77749.51,0.0,-0.99998,0.0,0.00335]
[1777457262041,60.12,77750.65,0.0,-0.99998,0.0,0.00336]
[1777457265068,60.12,77748.81,0.0,-0.99998,0.0,0.00335]
[1777457265659,60.12,77748.81,0.0,-0.99998,0.0,0.00335]
[1777457265769,60.12,77748.81,0.0,-0.99998,0.0,0.00335]
[1777457266072,60.12,77750.32,0.0,-0.99998,0.0,0.00336]
[1777457266294,60.12,77750.32,0.0,-0.99998,0.0,0.00336]
[1777457266520,60.12,77750.32,0.0,-0.99998,0.0,0.00336]
[1777457267078,60.12,77750.42,0.0,-0.99998,0.0,0.00336]
[1777457269093,60.12,77752.27,0.0,-0.99998,0.0,0.00337]
[1777457270100,60.12,77754.09,0.0,-0.99998,0.0,0.00338]
[1777457270377,60.12,77754.09,0.0,-0.99998,0.0,0.00338]
[1777457270398,60.12,77754.09,0.0,-0.99998,0.0,0.00338]
[1777457272114,60.12,77759.96,0.0,-0.99998,0.0,0.00342]
[1777457273121,60.12,77766.34,0.0,-0.99998,0.0,0.00345]
[1777457274217,60.12,77766.34,0.0,-0.99998,0.0,0.00345]
[1777457274269,60.12,77766.34,0.0,-0.99998,0.0,0.00345]
[1777457274846,60.12,77766.34,0.0,-0.99998,0.0,0.00345]
[1777457275021,60.12,77766.34,0.0,-0.99998,0.0,0.00345]
[1777457275024,60.12,77764.31,0.0,-0.99998,0.0,0.00344]
[1777457276142,60.12,77759.08,0.0,-0.99998,0.0,0.00341]
[1777457277148,60.12,77757.96,0.0,-0.99998,0.0,0.0034]
[1777457278234,60.12,77757.96,0.0,-0.99998,0.0,0.0034]
[1777457278268,60.12,77757.96,0.0,-0.99998,0.0,0.0034]
[1777457278369,60.12,77760.72,0.0,-0.99998,0.0,0.00342]
[1777457280170,60.12,77759.78,0.0,-0.99998,0.0,0.00341]
[1777457281868,60.12,77759.78,0.0,-0.99998,0.0,0.00341]
[1777457282018,60.12,77759.78,0.0,-0.99998,0.0,0.00341]
[1777457282071,60.12,77760.05,0.0,-0.99998,0.0,0.00342]
[1777457282186,60.12,77753.67,0.0,-0.99998,0.0,0.00338]
[1777457283353,60.12,77753.67,0.0,-0.99998,0.0,0.00338]
[1777457283519,60.12,77753.67,0.0,-0.99998,0.0,0.00338]
[1777457283599,60.12,77749.28,0.0,-0.99998,0.0,0.00335]
[1777457284199,60.12,77748.08,0.0,-0.99998,0.0,0.00334]
[1777457286195,60.12,77747.56,0.0,-0.99998,0.0,0.00334]
[1777457286269,60.12,77747.56,0.0,-0.99998,0.0,0.00334]
[1777457286370,60.12,77742.54,0.0,-0.99998,0.0,0.00331]
[1777457287222,60.12,77736.99,0.0,-0.99998,0.0,0.00328]
[1777457288591,60.12,77736.99,0.0,-0.99998,0.0,0.00328]
[1777457288772,60.12,77736.99,0.0,-0.99998,0.0,0.00328]
[1777457288980,60.12,77730.7,0.0,-0.99998,0.0,0.00324]
[1777457289770,60.12,77730.7,0.0,-0.99998,0.0,0.00324]
[1777457289914,60.12,77730.7,0.0,-0.99998,0.0,0.00324]
[1777457289953,60.12,77727.3,0.0,-0.99998,0.0,0.00322]
[1777457290243,60.12,77726.53,0.0,-0.99998,0.0,0.00322]
[1777457291249,60.12,77722.97,0.0,-0.99998,0.0,0.0032]
[1777457293264,60.12,77723.87,0.0,-0.99998,0.0,0.0032]
[1777457294451,60.12,77723.87,0.0,-0.99998,0.0,0.0032]
[1777457294524,60.12,77723.87,0.0,-0.99998,0.0,0.0032]
[1777457294625,60.12,77722.44,0.0,-0.99998,0.0,0.0032]
[1777457298299,60.12,77720.11,0.0,-0.99998,0.0,0.00318]
[1777457299672,60.12,77718.97,0.0,-0.99998,0.0,0.00318]
[1777457301201,60.12,77718.98,0.0,-0.99998,0.0,0.00318]
[1777457301269,60.12,77718.98,0.0,-0.99998,0.0,0.00318]
[1777457301775,60.12,77718.98,0.0,-0.99998,0.0,0.00318]
[1777457301788,60.12,77719.69,0.0,-0.99998,0.0,0.00318]
[1777457304341,60.12,77712.77,0.0,-0.99998,0.0,0.00314]
[1777457305347,60.12,77709.55,0.0,-0.99998,0.0,0.00312]
[1777457306276,60.12,77709.55,0.0,-0.99998,0.0,0.00312]
[1777457306521,60.12,77709.55,0.0,-0.99998,0.0,0.00312]
[1777457306623,60.12,77711.48,0.0,-0.99998,0.0,0.00313]
[1777457309172,60.12,77716.26,0.0,-0.99998,0.0,0.00316]
[1777457309270,60.12,77716.26,0.0,-0.99998,0.0,0.00316]
[1777457309376,60.12,77718.08,0.0,-0.99998,0.0,0.00317]
[1777457310383,60.12,77720.43,0.0,-0.99998,0.0,0.00318]
[1777457311298,60.12,77720.43,0.0,-0.99998,0.0,0.00318]
[1777457311521,60.12,77720.43,0.0,-0.99998,0.0,0.00318]
[1777457311622,60.12,77725.77,0.0,-0.99998,0.0,0.00319]
[1777457312396,60.12,77729.17,0.0,-0.99998,0.0,0.00321]
[1777457313196,60.12,77729.17,0.0,-0.99998,0.0,0.00321]
[1777457313269,60.12,77729.17,0.0,-0.99998,0.0,0.00321]
[1777457313404,60.12,77729.87,0.0,-0.99998,0.0,0.00322]
[1777457315418,60.12,77733.48,0.0,-0.99998,0.0,0.00324]
[1777457316424,60.12,77741.93,0.0,-0.99998,0.0,0.00329]
[1777457317431,60.12,77746.7,0.0,-0.99998,0.0,0.00331]
[1777457318704,60.12,77746.7,0.0,-0.99998,0.0,0.00331]
[1777457318770,60.12,77746.7,0.0,-0.99998,0.0,0.00331]
[1777457318789,60.12,77748.54,0.0,-0.99998,0.0,0.00332]
[1777457320453,60.12,77746.5,0.0,-0.99998,0.0,0.00331]
[1777457323404,60.12,77745.34,0.0,-0.99998,0.0,0.00331]
[1777457323519,60.12,77745.34,0.0,-0.99998,0.0,0.00331]
[1777457325253,60.12,77745.53,0.0,-0.99998,0.0,0.00331]
[1777457325270,60.12,77745.53,0.0,-0.99998,0.0,0.00331]
[1777457325693,60.12,77745.18,0.0,-0.99998,0.0,0.0033]
[1777457327502,60.12,77743.19,0.0,-0.99998,0.0,0.00329]
[1777457328509,60.12,77738.39,0.0,-0.99998,0.0,0.00326]
[1777457329440,60.12,77738.39,0.0,-0.99998,0.0,0.00326]
[1777457329522,60.12,77738.39,0.0,-0.99998,0.0,0.00326]
[1777457329623,60.12,77734.51,0.0,-0.99998,0.0,0.00324]
[1777457331530,60.12,77736.84,0.0,-0.99998,0.0,0.00326]
[1777457333026,60.12,77736.84,0.0,-0.99998,0.0,0.00326]
[1777457333269,60.12,77735.96,0.0,-0.99998,0.0,0.00325]
[1777457333519,60.12,77735.96,0.0,-0.99998,0.0,0.00325]
[1777457333544,60.12,77736.81,0.0,-0.99998,0.0,0.00326]
[1777457336749,60.12,77737.27,0.0,-0.99998,0.0,0.00326]
[1777457336769,60.12,77737.27,0.0,-0.99998,0.0,0.00326]
[1777457337572,60.12,77734.85,0.0,-0.99998,0.0,0.00324]
[1777457339755,60.12,77734.53,0.0,-0.99998,0.0,0.00324]
[1777457339769,60.12,77734.53,0.0,-0.99998,0.0,0.00324]
[1777457339856,60.12,77731.68,0.0,-0.99998,0.0,0.00323]
[1777457340303,60.12,77731.68,0.0,-0.99998,0.0,0.00323]
[1777457340519,60.12,77731.68,0.0,-0.99998,0.0,0.00323]
[1777457340593,60.12,77730.65,0.0,-0.99998,0.0,0.00322]
[1777457346635,60.12,77729.25,0.0,-0.99998,0.0,0.00321]
[1777457348033,60.12,77729.25,0.0,-0.99998,0.0,0.00321]
[1777457348270,60.12,77729.1,0.0,-0.99998,0.0,0.00321]
[1777457352124,60.12,77728.84,0.0,-0.99998,0.0,0.00321]
[1777457351671,60.12,77723.37,0.0,-0.99998,0.0,0.00318]
[1777457352273,60.12,77723.37,0.0,-0.99998,0.0,0.00318]
[1777457353523,60.12,77722.64,0.0,-0.99998,0.0,0.00317]
[1777457353771,60.12,77722.64,0.0,-0.99998,0.0,0.00317]
[1777457353775,60.12,77722.64,0.0,-0.99998,0.0,0.00317]
[1777457354020,60.12,77722.64,0.0,-0.99998,0.0,0.00317]
[1777457354108,60.12,77731.92,0.0,-0.99998,0.0,0.00323]
[1777457358721,60.12,77733.97,0.0,-0.99998,0.0,0.00324]
[1777457359513,60.12,77733.97,0.0,-0.99998,0.0,0.00324]
[1777457359519,60.12,77733.97,0.0,-0.99998,0.0,0.00324]
[1777457359739,60.12,77740.84,0.0,-0.99998,0.0,0.00328]
[1777457360738,60.12,77765.41,0.0,-0.99998,0.0,0.00342]
[1777457361810,60.12,77765.41,0.0,-0.99998,0.0,0.00342]
[1777457361820,60.12,77784.73,0.0,-0.99998,0.0,0.00354]
[1777457362751,60.12,77793.18,0.0,-0.99998,0.0,0.0036]
[1777457363759,60.12,77796.33,0.0,-0.99998,0.0,0.00362]
[1777457365772,60.12,77796.5,0.0,-0.99998,0.0,0.00362]
[1777457365773,60.12,77794.33,0.0,-0.99998,0.0,0.0036]
[1777457368794,60.12,77791.42,0.0,-0.99998,0.0,0.00359]
[1777457373829,60.12,77786.4,0.0,-0.99998,0.0,0.00353]
[1777457375688,60.12,77787.39,0.0,-0.99998,0.0,0.00354]
[1777457375770,60.12,77787.39,0.0,-0.99998,0.0,0.00354]
[1777457375843,60.12,77787.19,0.0,-0.99998,0.0,0.00354]
[1777457377881,60.12,77788.41,0.0,-0.99998,0.0,0.00354]
[1777457378020,60.12,77788.41,0.0,-0.99998,0.0,0.00354]
[1777457378120,60.12,77784.66,0.0,-0.99998,0.0,0.00352]
[1777457378864,60.12,77780.96,0.0,-0.99998,0.0,0.0035]
[1777457379721,60.12,77780.96,0.0,-0.99998,0.0,0.0035]
[1777457379772,60.12,77780.96,0.0,-0.99998,0.0,0.0035]
[1777457379870,60.12,77778.47,0.0,-0.99998,0.0,0.00348]
[1777457381885,60.12,77780.92,0.0,-0.99998,0.0,0.0035]
[1777457382894,60.12,77782.79,0.0,-0.99998,0.0,0.00351]
[1777457383276,60.12,77782.79,0.0,-0.99998,0.0,0.00351]
[1777457383519,60.12,77782.79,0.0,-0.99998,0.0,0.00351]
[1777457383740,60.12,77782.79,0.0,-0.99998,0.0,0.00351]
[1777457383769,60.12,77782.79,0.0,-0.99998,0.0,0.00351]
[1777457383901,60.12,77784.47,0.0,-0.99998,0.0,0.00352]
[1777457385915,60.12,77782.13,0.0,-0.99998,0.0,0.0035]
[1777457386922,60.12,77778.53,0.0,-0.99998,0.0,0.00348]
[1777457388725,60.12,77778.38,0.0,-0.99998,0.0,0.00348]
[1777457388769,60.12,77778.38,0.0,-0.99998,0.0,0.00348]
[1777457388936,60.12,77778.55,0.0,-0.99998,0.0,0.00348]
[1777457392964,60.12,77780.63,0.0,-0.99998,0.0,0.00349]
[1777457394427,60.12,77779.41,0.0,-0.99998,0.0,0.00349]
[1777457394533,60.12,77779.41,0.0,-0.99998,0.0,0.00349]
[1777457394978,60.12,77776.88,0.0,-0.99998,0.0,0.00347]
[1777457398000,60.12,77775.0,0.0,-0.99998,0.0,0.00346]
[1777457401765,60.12,77776.02,0.0,-0.99998,0.0,0.00347]
[1777457402024,60.12,77776.02,0.0,-0.99998,0.0,0.00347]
[1777457402031,60.12,77779.12,0.0,-0.99998,0.0,0.00348]
[1777457404611,60.12,77780.46,0.0,-0.99998,0.0,0.00349]
[1777457404770,60.12,77780.46,0.0,-0.99998,0.0,0.00349]
[1777457405052,60.12,77780.36,0.0,-0.99998,0.0,0.00349]
[1777457405995,60.12,77780.36,0.0,-0.99998,0.0,0.00349]
[1777457406019,60.12,77780.36,0.0,-0.99998,0.0,0.00349]
[1777457406059,60.12,77784.13,0.0,-0.99998,0.0,0.00352]
[1777457407066,60.12,77780.79,0.0,-0.99998,0.0,0.0035]
[1777457408073,60.12,77778.67,0.0,-0.99998,0.0,0.00348]
[1777457411665,60.12,77778.46,0.0,-0.99998,0.0,0.00348]
[1777457411772,60.12,77778.46,0.0,-0.99998,0.0,0.00348]
[1777457412101,60.12,77786.22,0.0,-0.99998,0.0,0.00353]
[1777457413108,60.12,77792.1,0.0,-0.99998,0.0,0.00357]
[1777457417281,60.12,77793.82,0.0,-0.99998,0.0,0.00358]
[1777457418572,60.12,77794.66,0.0,-0.99998,0.0,0.00358]
[1777457419157,60.12,77800.58,0.0,-0.99998,0.0,0.00362]
[1777457420164,60.12,77803.57,0.0,-0.99998,0.0,0.00364]
[1777457422191,60.12,77803.37,0.0,-0.99998,0.0,0.00364]
[1777457422215,60.12,77801.08,0.0,-0.99998,0.0,0.00362]
[1777457423187,60.12,77795.4,0.0,-0.99998,0.0,0.00359]
[1777457424194,60.12,77789.76,0.0,-0.99998,0.0,0.00355]
[1777457426214,60.12,77789.78,0.0,-0.99998,0.0,0.00355]
[1777457427221,60.12,77787.07,0.0,-0.99998,0.0,0.00353]
[1777457428228,60.12,77785.36,0.0,-0.99998,0.0,0.00352]
[1777457430271,60.12,77786.21,0.0,-0.99998,0.0,0.00353]
[1777457431248,60.12,77787.06,0.0,-0.99998,0.0,0.00351]
[1777457434270,60.12,77790.31,0.0,-0.99998,0.0,0.00353]
[1777457435277,60.12,77792.63,0.0,-0.99998,0.0,0.00354]
[1777457436289,60.12,77792.63,0.0,-0.99998,0.0,0.00354]
[1777457436295,60.12,77792.63,0.0,-0.99998,0.0,0.00354]
[1777457436519,60.12,77792.89,0.0,-0.99998,0.0,0.00355]
[1777457437291,60.12,77790.25,0.0,-0.99998,0.0,0.00353]
[1777457440874,60.12,77790.23,0.0,-0.99998,0.0,0.00353]
[1777457441019,60.12,77790.23,0.0,-0.99998,0.0,0.00353]
[1777457441120,60.12,77790.95,0.0,-0.99998,0.0,0.00353]
[1777457443334,60.12,77788.65,0.0,-0.99998,0.0,0.00352]
[1777457446355,60.12,77784.35,0.0,-0.99998,0.0,0.00349]
[1777457447362,60.12,77782.02,0.0,-0.99998,0.0,0.00348]
[1777457448369,60.12,77780.36,0.0,-0.99998,0.0,0.00347]
[1777457450075,60.12,77780.36,0.0,-0.99998,0.0,0.00347]
[1777457450180,60.12,77780.36,0.0,-0.99998,0.0,0.00347]
[1777457450271,60.12,77780.36,0.0,-0.99998,0.0,0.00347]
[1777457450281,60.12,77778.04,0.0,-0.99998,0.0,0.00345]
[1777457452397,60.12,77775.65,0.0,-0.99998,0.0,0.00344]
[1777457453405,60.12,77773.04,0.0,-0.99998,0.0,0.00342]
[1777457454411,60.12,77770.33,0.0,-0.99998,0.0,0.00341]
[1777457456424,60.12,77767.25,0.0,-0.99998,0.0,0.00339]
[1777457457765,60.12,77767.25,0.0,-0.99998,0.0,0.00339]
[1777457457974,60.12,77767.25,0.0,-0.99998,0.0,0.00339]
[1777457458019,60.12,77767.25,0.0,-0.99998,0.0,0.00339]
[1777457458075,60.12,77767.79,0.0,-0.99998,0.0,0.00339]
[1777457460459,60.12,77762.32,0.0,-0.99998,0.0,0.00336]
[1777457461467,60.12,77759.54,0.0,-0.99998,0.0,0.00334]
[1777457462474,60.12,77756.61,0.0,-0.99998,0.0,0.00333]
[1777457464488,60.12,77754.08,0.0,-0.99998,0.0,0.00331]
[1777457465495,60.12,77752.21,0.0,-0.99998,0.0,0.0033]
[1777457466607,60.12,77752.21,0.0,-0.99998,0.0,0.0033]
[1777457466770,60.12,77752.21,0.0,-0.99998,0.0,0.0033]
[1777457466815,60.12,77752.21,0.0,-0.99998,0.0,0.0033]
[1777457467020,60.12,77752.21,0.0,-0.99998,0.0,0.0033]
[1777457467121,60.12,77751.62,0.0,-0.99998,0.0,0.0033]
[1777457469523,60.12,77748.11,0.0,-0.99998,0.0,0.00328]
[1777457471538,60.12,77745.08,0.0,-0.99998,0.0,0.00326]
[1777457472860,60.12,77745.08,0.0,-0.99998,0.0,0.00326]
[1777457473019,60.12,77745.08,0.0,-0.99998,0.0,0.00326]
[1777457473038,60.12,77745.08,0.0,-0.99998,0.0,0.00326]
[1777457473269,60.12,77745.08,0.0,-0.99998,0.0,0.00326]
[1777457473120,60.12,77744.71,0.0,-0.99998,0.0,0.00326]
[1777457474559,60.12,77747.24,0.0,-0.99998,0.0,0.00327]
[1777457475566,60.12,77752.13,0.0,-0.99998,0.0,0.0033]
[1777457476573,60.12,77754.96,0.0,-0.99998,0.0,0.00332]
[1777457477580,60.12,77753.29,0.0,-0.99998,0.0,0.00331]
[1777457478621,60.12,77753.29,0.0,-0.99998,0.0,0.00331]
[1777457478770,60.12,77753.29,0.0,-0.99998,0.0,0.00331]
[1777457478884,60.12,77753.29,0.0,-0.99998,0.0,0.00331]
[1777457479019,60.12,77753.29,0.0,-0.99998,0.0,0.00331]
[1777457479091,60.12,77753.08,0.0,-0.99998,0.0,0.00331]
[1777457479594,60.12,77751.1,0.0,-0.99998,0.0,0.00329]
[1777457480601,60.12,77752.83,0.0,-0.99998,0.0,0.0033]
[1777457484822,60.12,77751.88,0.0,-0.99998,0.0,0.0033]
[1777457485021,60.12,77751.88,0.0,-0.99998,0.0,0.0033]
[1777457485122,60.12,77750.64,0.0,-0.99998,0.0,0.00329]
[1777457486197,60.12,77750.64,0.0,-0.99998,0.0,0.00329]
[1777457486270,60.12,77750.64,0.0,-0.99998,0.0,0.00329]
[1777457486298,60.12,77748.52,0.0,-0.99998,0.0,0.00328]
[1777457489664,60.12,77746.05,0.0,-0.99998,0.0,0.00326]
[1777457491291,60.12,77746.05,0.0,-0.99998,0.0,0.00326]
[1777457491302,60.12,77746.05,0.0,-0.99998,0.0,0.00326]
[1777457491519,60.12,77745.34,0.0,-0.99998,0.0,0.00326]
[1777457491678,60.12,77744.92,0.0,-0.99998,0.0,0.00324]
[1777457496713,60.12,77746.66,0.0,-0.99998,0.0,0.00325]
[1777457497720,60.12,77750.31,0.0,-0.99998,0.0,0.00327]
[1777457499359,60.12,77750.31,0.0,-0.99998,0.0,0.00327]
[1777457499521,60.12,77749.09,0.0,-0.99998,0.0,0.00326]
[1777457499527,60.12,77749.09,0.0,-0.99998,0.0,0.00326]
[1777457499769,60.12,77749.09,0.0,-0.99998,0.0,0.00326]
[1777457499870,60.12,77747.8,0.0,-0.99998,0.0,0.00325]
[1777457500741,60.12,77746.1,0.0,-0.99998,0.0,0.00324]
[1777457506782,60.12,77745.93,0.0,-0.99998,0.0,0.00324]
[1777457507790,60.12,77748.66,0.0,-0.99998,0.0,0.00326]
[1777457509477,60.12,77750.26,0.0,-0.99998,0.0,0.00327]
[1777457509519,60.12,77750.26,0.0,-0.99998,0.0,0.00327]
[1777457509851,60.12,77750.26,0.0,-0.99998,0.0,0.00327]
[1777457510021,60.12,77750.26,0.0,-0.99998,0.0,0.00327]
[1777457510122,60.12,77754.43,0.0,-0.99998,0.0,0.00329]
[1777457516853,60.12,77748.96,0.0,-0.99998,0.0,0.00326]
[1777457517860,60.12,77744.87,0.0,-0.99998,0.0,0.00323]
[1777457519730,60.12,77743.84,0.0,-0.99998,0.0,0.00323]
[1777457519770,60.12,77743.84,0.0,-0.99998,0.0,0.00323]
[1777457519964,60.12,77743.84,0.0,-0.99998,0.0,0.00323]
[1777457520020,60.12,77743.84,0.0,-0.99998,0.0,0.00323]
[1777457520066,60.12,77744.04,0.0,-0.99998,0.0,0.00323]
[1777457521891,60.12,77746.46,0.0,-0.99998,0.0,0.00324]
[1777457522898,60.12,77748.99,0.0,-0.99998,0.0,0.00326]
[1777457526925,60.12,77745.07,0.0,-0.99998,0.0,0.00324]
[1777457527933,60.12,77740.15,0.0,-0.99998,0.0,0.00321]
[1777457529893,60.12,77740.4,0.0,-0.99998,0.0,0.00321]
[1777457530020,60.12,77740.4,0.0,-0.99998,0.0,0.00321]
[1777457530264,60.12,77740.4,0.0,-0.99998,0.0,0.00321]
[1777457530270,60.12,77740.4,0.0,-0.99998,0.0,0.00321]
[1777457530378,60.12,77739.69,0.0,-0.99998,0.0,0.00321]
[1777457530954,60.12,77741.67,0.0,-0.99998,0.0,0.00322]
[1777457531961,60.12,77739.08,0.0,-0.99998,0.0,0.0032]
[1777457533974,60.12,77735.39,0.0,-0.99998,0.0,0.00318]
[1777457534984,60.12,77720.09,0.0,-0.99998,0.0,0.0031]
[1777457535988,60.12,77710.58,0.0,-0.99998,0.0,0.00304]
[1777457536996,60.12,77702.05,0.0,-0.99998,0.0,0.003]
[1777457538003,60.12,77698.1,0.0,-0.99998,0.0,0.00298]
[1777457539009,60.12,77694.22,0.0,-0.99998,0.0,0.00296]
[1777457540018,60.12,77691.12,0.0,-0.99998,0.0,0.00294]
[1777457543039,60.12,77692.75,0.0,-0.99998,0.0,0.00295]
[1777457545053,60.12,77689.9,0.0,-0.99998,0.0,0.00293]
[1777457546060,60.12,77687.03,0.0,-0.99998,0.0,0.00292]
[1777457547067,60.12,77685.21,0.0,-0.99998,0.0,0.00291]
[1777457548074,60.12,77687.29,0.0,-0.99998,0.0,0.00292]
[1777457549081,60.12,77691.92,0.0,-0.99998,0.0,0.00294]
[1777457551095,60.12,77693.79,0.0,-0.99998,0.0,0.00293]
[1777457552835,60.12,77693.57,0.0,-0.99998,0.0,0.00293]
[1777457553019,60.12,77693.57,0.0,-0.99998,0.0,0.00293]
[1777457553246,60.12,77693.57,0.0,-0.99998,0.0,0.00293]
[1777457553271,60.12,77693.57,0.0,-0.99998,0.0,0.00293]
[1777457553338,60.12,77693.35,0.0,-0.99998,0.0,0.00293]
[1777457557138,60.12,77697.97,0.0,-0.99998,0.0,0.00295]
[1777457558145,60.12,77700.75,0.0,-0.99998,0.0,0.00297]
[1777457560159,60.12,77702.76,0.0,-0.99998,0.0,0.00298]
[1777457561435,60.12,77701.95,0.0,-0.99998,0.0,0.00298]
[1777457561519,60.12,77701.95,0.0,-0.99998,0.0,0.00298]
[1777457562130,60.12,77701.95,0.0,-0.99998,0.0,0.00298]
[1777457562271,60.12,77701.95,0.0,-0.99998,0.0,0.00298]
[1777457562337,60.12,77703.26,0.0,-0.99998,0.0,0.00298]
[1777457567208,60.12,77708.54,0.0,-0.99998,0.0,0.00301]
[1777457568215,60.12,77711.85,0.0,-0.99998,0.0,0.00303]
[1777457570228,60.12,77714.76,0.0,-0.99998,0.0,0.00304]
[1777457571352,60.12,77714.76,0.0,-0.99998,0.0,0.00304]
[1777457571453,60.12,77716.42,0.0,-0.99998,0.0,0.00305]
[1777457571520,60.12,77716.42,0.0,-0.99998,0.0,0.00305]
[1777457572447,60.12,77716.42,0.0,-0.99998,0.0,0.00305]
[1777457572520,60.12,77716.86,0.0,-0.99998,0.0,0.00306]
[1777457578285,60.12,77716.67,0.0,-0.99998,0.0,0.00306]
[1777457580299,60.12,77714.96,0.0,-0.99998,0.0,0.00305]
[1777457582433,60.12,77715.61,0.0,-0.99998,0.0,0.00305]
[1777457582313,60.12,77717.47,0.0,-0.99998,0.0,0.00306]
[1777457582519,60.12,77717.47,0.0,-0.99998,0.0,0.00306]
[1777457583162,60.12,77717.47,0.0,-0.99998,0.0,0.00306]
[1777457583269,60.12,77717.47,0.0,-0.99998,0.0,0.00306]
[1777457583320,60.12,77717.12,0.0,-0.99998,0.0,0.00306]
[1777457584326,60.12,77715.56,0.0,-0.99998,0.0,0.00305]
[1777457589362,60.12,77718.83,0.0,-0.99998,0.0,0.00307]
[1777457590369,60.12,77720.69,0.0,-0.99998,0.0,0.00308]
[1777457592316,60.12,77720.87,0.0,-0.99998,0.0,0.00308]
[1777457592383,60.12,77720.47,0.0,-0.99998,0.0,0.00308]
[1777457592520,60.12,77720.47,0.0,-0.99998,0.0,0.00308]
[1777457592545,60.12,77720.47,0.0,-0.99998,0.0,0.00308]
[1777457592769,60.12,77720.47,0.0,-0.99998,0.0,0.00308]
[1777457595404,60.12,77716.09,0.0,-0.99998,0.0,0.00305]
[1777457596411,60.12,77713.56,0.0,-0.99998,0.0,0.00304]
[1777457597756,60.12,77713.02,0.0,-0.99998,0.0,0.00304]
[1777457597770,60.12,77713.02,0.0,-0.99998,0.0,0.00304]
[1777457597967,60.12,77713.02,0.0,-0.99998,0.0,0.00304]
[1777457598020,60.12,77713.02,0.0,-0.99998,0.0,0.00304]
[1777457598424,60.12,77713.08,0.0,-0.99998,0.0,0.00304]
[1777457603460,60.12,77713.23,0.0,-0.99998,0.0,0.00304]
[1777457608495,60.12,77712.32,0.0,-0.99998,0.0,0.00303]
[1777457608711,60.12,77712.32,0.0,-0.99998,0.0,0.00303]
[1777457608769,60.12,77712.32,0.0,-0.99998,0.0,0.00303]
[1777457608820,60.12,77712.32,0.0,-0.99998,0.0,0.00303]
[1777457609021,60.12,77712.32,0.0,-0.99998,0.0,0.00303]
[1777457609502,60.12,77712.2,0.0,-0.99998,0.0,0.00303]
[1777457611516,60.12,77712.23,0.0,-0.99998,0.0,0.00301]
[1777457616552,60.12,77717.51,0.0,-0.99998,0.0,0.00304]
[1777457617562,60.12,77727.85,0.0,-0.99998,0.0,0.00309]
[1777457618567,60.12,77731.66,0.0,-0.99998,0.0,0.00312]
[1777457621116,60.12,77731.71,0.0,-0.99998,0.0,0.00312]
[1777457621225,60.12,77731.71,0.0,-0.99998,0.0,0.00312]
[1777457621271,60.12,77731.71,0.0,-0.99998,0.0,0.00312]
[1777457621326,60.12,77732.02,0.0,-0.99998,0.0,0.00312]
[1777457622596,60.12,77741.29,0.0,-0.99998,0.0,0.00317]
[1777457623603,60.12,77743.28,0.0,-0.99998,0.0,0.00318]
[1777457624610,60.12,77745.62,0.0,-0.99998,0.0,0.00319]
[1777457626623,60.12,77747.35,0.0,-0.99998,0.0,0.0032]
[1777457628638,60.12,77753.05,0.0,-0.99998,0.0,0.00324]
[1777457631659,60.12,77744.35,0.0,-0.99998,0.0,0.00319]
[1777457632665,60.12,77737.74,0.0,-0.99998,0.0,0.00315]
[1777457634252,60.12,77737.74,0.0,-0.99998,0.0,0.00315]
[1777457634271,60.12,77737.74,0.0,-0.99998,0.0,0.00315]
[1777457634414,60.12,77737.74,0.0,-0.99998,0.0,0.00315]
[1777457634519,60.12,77737.74,0.0,-0.99998,0.0,0.00315]
[1777457634487,60.12,77732.97,0.0,-0.99998,0.0,0.00312]
[1777457635686,60.12,77735.43,0.0,-0.99998,0.0,0.00314]
[1777457636695,60.12,77730.53,0.0,-0.99998,0.0,0.00311]
[1777457637701,60.12,77728.91,0.0,-0.99998,0.0,0.0031]
[1777457638706,60.12,77728.91,0.0,-0.99998,0.0,0.0031]
[1777457638770,60.12,77728.91,0.0,-0.99998,0.0,0.0031]
[1777457638832,60.12,77728.91,0.0,-0.99998,0.0,0.0031]
[1777457639021,60.12,77728.91,0.0,-0.99998,0.0,0.0031]
[1777457639082,60.12,77728.4,0.0,-0.99998,0.0,0.0031]
[1777457640723,60.12,77726.35,0.0,-0.99998,0.0,0.00309]
[1777457642737,60.12,77731.66,0.0,-0.99998,0.0,0.00312]
[1777457645065,60.12,77731.81,0.0,-0.99998,0.0,0.00312]
[1777457645176,60.12,77731.81,0.0,-0.99998,0.0,0.00312]
[1777457645271,60.12,77731.81,0.0,-0.99998,0.0,0.00312]
[1777457645277,60.12,77730.17,0.0,-0.99998,0.0,0.00311]
[1777457646764,60.12,77726.31,0.0,-0.99998,0.0,0.00309]
[1777457650185,60.12,77725.57,0.0,-0.99998,0.0,0.00308]
[1777457650271,60.12,77725.57,0.0,-0.99998,0.0,0.00308]
[1777457650341,60.12,77725.57,0.0,-0.99998,0.0,0.00308]
[1777457650518,60.12,77725.57,0.0,-0.99998,0.0,0.00308]
[1777457650397,60.12,77724.95,0.0,-0.99998,0.0,0.00308]
[1777457651800,60.12,77722.61,0.0,-0.99998,0.0,0.00307]
[1777457653814,60.12,77725.55,0.0,-0.99998,0.0,0.00308]
[1777457656296,60.12,77724.87,0.0,-0.99998,0.0,0.00308]
[1777457656397,60.12,77724.87,0.0,-0.99998,0.0,0.00308]
[1777457656520,60.12,77724.87,0.0,-0.99998,0.0,0.00308]
[1777457656551,60.12,77725.02,0.0,-0.99998,0.0,0.00308]
[1777457659856,60.12,77723.19,0.0,-0.99998,0.0,0.00307]
[1777457661870,60.12,77719.91,0.0,-0.99998,0.0,0.00305]
[1777457662877,60.12,77717.51,0.0,-0.99998,0.0,0.00304]
[1777457664776,60.12,77717.48,0.0,-0.99998,0.0,0.00304]
[1777457664930,60.12,77717.48,0.0,-0.99998,0.0,0.00304]
[1777457665020,60.12,77717.48,0.0,-0.99998,0.0,0.00304]
[1777457665099,60.12,77718.15,0.0,-0.99998,0.0,0.00304]
[1777457666905,60.12,77711.92,0.0,-0.99998,0.0,0.00301]
[1777457667911,60.12,77709.35,0.0,-0.99998,0.0,0.00299]
[1777457670933,60.12,77711.6,0.0,-0.99998,0.0,0.00301]
[1777457672452,60.12,77711.43,0.0,-0.99998,0.0,0.00298]
[1777457677814,60.12,77710.14,0.0,-0.99998,0.0,0.00298]
[1777457678019,60.12,77710.14,0.0,-0.99998,0.0,0.00298]
[1777457678044,60.12,77710.14,0.0,-0.99998,0.0,0.00298]
[1777457678269,60.12,77710.14,0.0,-0.99998,0.0,0.00298]
[1777457678285,60.12,77710.14,0.0,-0.99998,0.0,0.00298]
[1777457684024,60.12,77710.27,0.0,-0.99998,0.0,0.00298]
[1777457686391,60.12,77709.73,0.0,-0.99998,0.0,0.00298]
[1777457686523,60.12,77709.73,0.0,-0.99998,0.0,0.00298]
[1777457686474,60.12,77710.71,0.0,-0.99998,0.0,0.00298]
[1777457686658,60.12,77710.71,0.0,-0.99998,0.0,0.00298]
[1777457686769,60.12,77710.71,0.0,-0.99998,0.0,0.00298]
[1777457689060,60.12,77718.65,0.0,-0.99998,0.0,0.00302]
[1777457689922,60.12,77718.65,0.0,-0.99998,0.0,0.00302]
[1777457690021,60.12,77718.65,0.0,-0.99998,0.0,0.00302]
[1777457690100,60.12,77718.65,0.0,-0.99998,0.0,0.00302]
[1777457690277,60.12,77718.65,0.0,-0.99998,0.0,0.00302]
[1777457690360,60.12,77718.52,0.0,-0.99998,0.0,0.00302]
[1777457696198,60.12,77718.8,0.0,-0.99998,0.0,0.00302]
[1777457696269,60.12,77718.8,0.0,-0.99998,0.0,0.00302]
[1777457696295,60.12,77718.8,0.0,-0.99998,0.0,0.00302]
[1777457696521,60.12,77718.8,0.0,-0.99998,0.0,0.00302]
[1777457696524,60.12,77718.7,0.0,-0.99998,0.0,0.00302]
[1777457701144,60.12,77722.86,0.0,-0.99998,0.0,0.00305]
[1777457702151,60.12,77726.09,0.0,-0.99998,0.0,0.00306]
[1777457703829,60.12,77724.9,0.0,-0.99998,0.0,0.00306]
[1777457703994,60.12,77724.9,0.0,-0.99998,0.0,0.00306]
[1777457704019,60.12,77724.9,0.0,-0.99998,0.0,0.00306]
[1777457704165,60.12,77725.97,0.0,-0.99998,0.0,0.00306]
[1777457707188,60.12,77728.78,0.0,-0.99998,0.0,0.00308]
[1777457708338,60.12,77728.78,0.0,-0.99998,0.0,0.00308]
[1777457708520,60.12,77728.78,0.0,-0.99998,0.0,0.00308]
[1777457713692,60.12,77728.2,0.0,-0.99998,0.0,0.00308]
[1777457713768,60.12,77728.2,0.0,-0.99998,0.0,0.00308]
[1777457714237,60.12,77728.31,0.0,-0.99998,0.0,0.00308]
[1777457718265,60.12,77723.75,0.0,-0.99998,0.0,0.00305]
[1777457719272,60.12,77721.18,0.0,-0.99998,0.0,0.00304]
[1777457719680,60.12,77721.18,0.0,-0.99998,0.0,0.00304]
[1777457719769,60.12,77721.18,0.0,-0.99998,0.0,0.00304]
[1777457720279,60.12,77722.68,0.0,-0.99998,0.0,0.00305]
[1777457722293,60.12,77724.53,0.0,-0.99998,0.0,0.00306]
[1777457723300,60.12,77729.03,0.0,-0.99998,0.0,0.00308]
[1777457724248,60.12,77729.03,0.0,-0.99998,0.0,0.00308]
[1777457724268,60.12,77729.03,0.0,-0.99998,0.0,0.00308]
[1777457724481,60.12,77729.03,0.0,-0.99998,0.0,0.00308]
[1777457724519,60.12,77729.03,0.0,-0.99998,0.0,0.00308]
[1777457724582,60.12,77730.11,0.0,-0.99998,0.0,0.00309]
[1777457729342,60.12,77728.33,0.0,-0.99998,0.0,0.00308]
[1777457730349,60.12,77725.85,0.0,-0.99998,0.0,0.00306]
[1777457730853,60.12,77725.85,0.0,-0.99998,0.0,0.00306]
[1777457731019,60.12,77725.85,0.0,-0.99998,0.0,0.00306]
[1777457731136,60.12,77725.85,0.0,-0.99998,0.0,0.00306]
[1777457731277,60.12,77725.85,0.0,-0.99998,0.0,0.00306]
[1777457731356,60.12,77724.42,0.0,-0.99998,0.0,0.00303]
[1777457733370,60.12,77720.0,0.0,-0.99998,0.0,0.00301]
[1777457734377,60.12,77718.27,0.0,-0.99998,0.0,0.003]
[1777457735384,60.12,77710.9,0.0,-0.99998,0.0,0.00296]
[1777457736390,60.12,77708.1,0.0,-0.99998,0.0,0.00295]
[1777457736917,60.12,77708.1,0.0,-0.99998,0.0,0.00295]
[1777457737019,60.12,77708.1,0.0,-0.99998,0.0,0.00295]
[1777457737078,60.12,77708.1,0.0,-0.99998,0.0,0.00295]
[1777457737270,60.12,77708.1,0.0,-0.99998,0.0,0.00295]
[1777457737398,60.12,77708.52,0.0,-0.99998,0.0,0.00295]
[1777457742433,60.12,77706.3,0.0,-0.99998,0.0,0.00294]
[1777457743953,60.12,77706.27,0.0,-0.99998,0.0,0.00294]
[1777457744018,60.12,77706.27,0.0,-0.99998,0.0,0.00294]
[1777457744181,60.12,77706.27,0.0,-0.99998,0.0,0.00294]
[1777457744269,60.12,77706.27,0.0,-0.99998,0.0,0.00294]
[1777457744447,60.12,77707.07,0.0,-0.99998,0.0,0.00294]
[1777457749484,60.12,77706.01,0.0,-0.99998,0.0,0.00294]
[1777457751496,60.12,77702.06,0.0,-0.99998,0.0,0.00291]
[1777457752503,60.12,77698.93,0.0,-0.99998,0.0,0.0029]
[1777457753054,60.12,77698.93,0.0,-0.99998,0.0,0.0029]
[1777457753268,60.12,77698.93,0.0,-0.99998,0.0,0.0029]
[1777457753440,60.12,77698.93,0.0,-0.99998,0.0,0.0029]
[1777457753524,60.12,77698.93,0.0,-0.99998,0.0,0.0029]
[1777457753625,60.12,77701.73,0.0,-0.99998,0.0,0.00291]
[1777457754516,60.12,77705.29,0.0,-0.99998,0.0,0.00293]
[1777457758560,60.12,77707.67,0.0,-0.99998,0.0,0.00294]
[1777457759130,60.12,77707.67,0.0,-0.99998,0.0,0.00294]
[1777457759266,60.12,77707.67,0.0,-0.99998,0.0,0.00294]
[1777457759270,60.12,77707.67,0.0,-0.99998,0.0,0.00294]
[1777457759520,60.12,77707.67,0.0,-0.99998,0.0,0.00294]
[1777457759567,60.12,77708.14,0.0,-0.99998,0.0,0.00295]
[1777457763231,60.12,77707.15,0.0,-0.99998,0.0,0.00294]
[1777457763268,60.12,77707.15,0.0,-0.99998,0.0,0.00294]
[1777457765447,60.12,77706.14,0.0,-0.99998,0.0,0.00294]
[1777457765519,60.12,77706.14,0.0,-0.99998,0.0,0.00294]
[1777457765609,60.12,77706.81,0.0,-0.99998,0.0,0.00294]
[1777457768130,60.12,77707.27,0.0,-0.99998,0.0,0.00294]
[1777457768269,60.12,77707.27,0.0,-0.99998,0.0,0.00294]
[1777457770367,60.12,77707.29,0.0,-0.99998,0.0,0.00294]
[1777457770520,60.12,77707.29,0.0,-0.99998,0.0,0.00294]
[1777457770644,60.12,77706.64,0.0,-0.99998,0.0,0.00294]
[1777457770863,60.12,77706.64,0.0,-0.99998,0.0,0.00294]
[1777457771019,60.12,77706.64,0.0,-0.99998,0.0,0.00294]
[1777457771650,60.12,77708.41,0.0,-0.99998,0.0,0.00295]
[1777457772658,60.12,77706.93,0.0,-0.99998,0.0,0.00294]
[1777457776131,60.12,77706.46,0.0,-0.99998,0.0,0.00294]
[1777457776269,60.12,77706.46,0.0,-0.99998,0.0,0.00294]
[1777457776994,60.12,77705.84,0.0,-0.99998,0.0,0.00293]
[1777457777020,60.12,77705.84,0.0,-0.99998,0.0,0.00293]
[1777457777693,60.12,77706.24,0.0,-0.99998,0.0,0.00294]
[1777457783528,60.12,77705.06,0.0,-0.99998,0.0,0.00293]
[1777457783552,60.12,77704.31,0.0,-0.99998,0.0,0.00293]
[1777457783771,60.12,77704.31,0.0,-0.99998,0.0,0.00293]
[1777457784493,60.12,77704.31,0.0,-0.99998,0.0,0.00293]
[1777457784521,60.12,77704.31,0.0,-0.99998,0.0,0.00293]
[1777457784622,60.12,77707.71,0.0,-0.99998,0.0,0.00294]
[1777457785352,60.12,77707.71,0.0,-0.99998,0.0,0.00294]
[1777457785521,60.12,77707.71,0.0,-0.99998,0.0,0.00294]
[1777457785533,60.12,77715.93,0.0,-0.99998,0.0,0.00299]
[1777457785785,60.12,77715.93,0.0,-0.99998,0.0,0.00299]
[1777457786019,60.12,77715.93,0.0,-0.99998,0.0,0.00299]
[1777457786119,60.12,77718.42,0.0,-0.99998,0.0,0.003]
[1777457787762,60.12,77716.76,0.0,-0.99998,0.0,0.00299]
[1777457789237,60.12,77716.76,0.0,-0.99998,0.0,0.00299]
[1777457789270,60.12,77716.76,0.0,-0.99998,0.0,0.00299]
[1777457789371,60.12,77711.17,0.0,-0.99998,0.0,0.00296]
[1777457789776,60.12,77707.94,0.0,-0.99998,0.0,0.00295]
[1777457794401,60.12,77706.81,0.0,-0.99998,0.0,0.00292]
[1777457794519,60.12,77706.81,0.0,-0.99998,0.0,0.00292]
[1777457794550,60.12,77706.81,0.0,-0.99998,0.0,0.00292]
[1777457794620,60.12,77709.83,0.0,-0.99998,0.0,0.00293]
[1777457794769,60.12,77709.83,0.0,-0.99998,0.0,0.00293]
[1777457794812,60.12,77711.76,0.0,-0.99998,0.0,0.00294]
[1777457795818,60.12,77714.08,0.0,-0.99998,0.0,0.00296]
[1777457797833,60.12,77715.38,0.0,-0.99998,0.0,0.00296]
[1777457801492,60.12,77715.35,0.0,-0.99998,0.0,0.00296]
[1777457801518,60.12,77715.35,0.0,-0.99998,0.0,0.00296]
[1777457801550,60.12,77715.35,0.0,-0.99998,0.0,0.00296]
[1777457801593,60.12,77715.67,0.0,-0.99998,0.0,0.00297]
[1777457801768,60.12,77715.67,0.0,-0.99998,0.0,0.00297]
[1777457801861,60.12,77712.47,0.0,-0.99998,0.0,0.00295]
[1777457804184,60.12,77712.42,0.0,-0.99998,0.0,0.00295]
[1777457804269,60.12,77712.42,0.0,-0.99998,0.0,0.00295]
[1777457804623,60.12,77712.42,0.0,-0.99998,0.0,0.00295]
[1777457804724,60.12,77716.76,0.0,-0.99998,0.0,0.00297]
[1777457804770,60.12,77716.76,0.0,-0.99998,0.0,0.00297]
[1777457804882,60.12,77717.48,0.0,-0.99998,0.0,0.00298]
[1777457805889,60.12,77719.81,0.0,-0.99998,0.0,0.00299]
[1777457807879,60.12,77720.9,0.0,-0.99998,0.0,0.00299]
[1777457808019,60.12,77720.9,0.0,-0.99998,0.0,0.00299]
[1777457814295,60.12,77721.04,0.0,-0.99998,0.0,0.00299]
[1777457814355,60.12,77721.04,0.0,-0.99998,0.0,0.00299]
[1777457814518,60.12,77721.04,0.0,-0.99998,0.0,0.00299]
[1777457814534,60.12,77720.55,0.0,-0.99998,0.0,0.00299]
[1777457817816,60.12,77719.62,0.0,-0.99998,0.0,0.00299]
[1777457818019,60.12,77719.62,0.0,-0.99998,0.0,0.00299]
[1777457820897,60.12,77720.67,0.0,-0.99998,0.0,0.00299]
[1777457821020,60.12,77720.67,0.0,-0.99998,0.0,0.00299]
[1777457821121,60.12,77721.67,0.0,-0.99998,0.0,0.003]
[1777457822718,60.12,77721.67,0.0,-0.99998,0.0,0.003]
[1777457822770,60.12,77721.66,0.0,-0.99998,0.0,0.003]
[1777457823008,60.12,77726.29,0.0,-0.99998,0.0,0.00302]
[1777457824017,60.12,77729.66,0.0,-0.99998,0.0,0.00304]
[1777457825023,60.12,77731.16,0.0,-0.99998,0.0,0.00305]
[1777457826129,60.12,77731.16,0.0,-0.99998,0.0,0.00305]
[1777457826269,60.12,77731.16,0.0,-0.99998,0.0,0.00305]
[1777457826370,60.12,77733.38,0.0,-0.99998,0.0,0.00306]
[1777457827482,60.12,77733.38,0.0,-0.99998,0.0,0.00306]
[1777457827522,60.12,77733.38,0.0,-0.99998,0.0,0.00306]
[1777457828063,60.12,77743.91,0.0,-0.99998,0.0,0.00312]
[1777457829068,60.12,77750.83,0.0,-0.99998,0.0,0.00316]
[1777457830075,60.12,77752.5,0.0,-0.99998,0.0,0.00317]
[1777457831082,60.12,77754.78,0.0,-0.99998,0.0,0.00318]
[1777457831992,60.12,77754.78,0.0,-0.99998,0.0,0.00318]
[1777457832018,60.12,77754.78,0.0,-0.99998,0.0,0.00318]
[1777457832172,60.12,77754.78,0.0,-0.99998,0.0,0.00318]
[1777457832270,60.12,77754.78,0.0,-0.99998,0.0,0.00318]
[1777457832371,60.12,77754.56,0.0,-0.99998,0.0,0.00318]
[1777457833096,60.12,77752.8,0.0,-0.99998,0.0,0.00317]
[1777457835110,60.12,77754.25,0.0,-0.99998,0.0,0.00318]
[1777457835870,60.12,77754.25,0.0,-0.99998,0.0,0.00318]
[1777457836117,60.12,77766.74,0.0,-0.99998,0.0,0.00325]
[1777457837124,60.12,77781.44,0.0,-0.99998,0.0,0.00333]
[1777457838131,60.12,77786.14,0.0,-0.99998,0.0,0.00336]
[1777457839396,60.12,77786.14,0.0,-0.99998,0.0,0.00336]
[1777457839498,60.12,77781.07,0.0,-0.99998,0.0,0.00333]
[1777457840145,60.12,77778.7,0.0,-0.99998,0.0,0.00332]
[1777457843166,60.12,77777.7,0.0,-0.99998,0.0,0.00331]
[1777457845180,60.12,77776.55,0.0,-0.99998,0.0,0.00331]
[1777457846196,60.12,77775.25,0.0,-0.99998,0.0,0.0033]
[1777457847202,60.12,77771.11,0.0,-0.99998,0.0,0.00327]
[1777457847892,60.12,77771.11,0.0,-0.99998,0.0,0.00327]
[1777457847951,60.12,77771.11,0.0,-0.99998,0.0,0.00327]
[1777457848020,60.12,77771.11,0.0,-0.99998,0.0,0.00327]
[1777457848209,60.12,77767.33,0.0,-0.99998,0.0,0.00325]
[1777457850223,60.12,77765.49,0.0,-0.99998,0.0,0.00324]
[1777457851230,60.12,77762.01,0.0,-0.99998,0.0,0.0032]
[1777457852261,60.12,77762.01,0.0,-0.99998,0.0,0.0032]
[1777457852271,60.12,77762.01,0.0,-0.99998,0.0,0.0032]
[1777457852564,60.12,77762.01,0.0,-0.99998,0.0,0.0032]
[1777457852772,60.12,77762.01,0.0,-0.99998,0.0,0.0032]
[1777457852665,60.12,77764.75,0.0,-0.99998,0.0,0.00321]
[1777457853244,60.12,77763.18,0.0,-0.99998,0.0,0.00321]
[1777457858279,60.12,77764.78,0.0,-0.99998,0.0,0.00322]
[1777457858944,60.12,77764.78,0.0,-0.99998,0.0,0.00322]
[1777457859019,60.12,77764.78,0.0,-0.99998,0.0,0.00322]
[1777457859510,60.12,77764.78,0.0,-0.99998,0.0,0.00322]
[1777457859525,60.12,77764.78,0.0,-0.99998,0.0,0.00322]
[1777457859554,60.12,77767.6,0.0,-0.99998,0.0,0.00323]
[1777457860292,60.12,77771.04,0.0,-0.99998,0.0,0.00325]
[1777457861312,60.12,77771.04,0.0,-0.99998,0.0,0.00325]
[1777457861519,60.12,77771.04,0.0,-0.99998,0.0,0.00325]
[1777457861583,60.12,77773.66,0.0,-0.99998,0.0,0.00327]
[1777457862743,60.12,77773.66,0.0,-0.99998,0.0,0.00327]
[1777457862769,60.12,77773.66,0.0,-0.99998,0.0,0.00327]
[1777457862784,60.12,77770.66,0.0,-0.99998,0.0,0.00325]
[1777457863314,60.12,77768.94,0.0,-0.99998,0.0,0.00324]
[1777457864321,60.12,77768.03,0.0,-0.99998,0.0,0.00323]
[1777457865678,60.12,77768.03,0.0,-0.99998,0.0,0.00323]
[1777457865769,60.12,77768.03,0.0,-0.99998,0.0,0.00323]
[1777457865779,60.12,77763.39,0.0,-0.99998,0.0,0.00321]
[1777457866334,60.12,77761.21,0.0,-0.99998,0.0,0.00319]
[1777457869755,60.12,77761.55,0.0,-0.99998,0.0,0.0032]
[1777457869770,60.12,77761.55,0.0,-0.99998,0.0,0.0032]
[1777457869355,60.12,77762.54,0.0,-0.99998,0.0,0.0032]
[1777457870362,60.12,77764.98,0.0,-0.99998,0.0,0.00322]
[1777457871369,60.12,77764.19,0.0,-0.99998,0.0,0.00321]
[1777457872377,60.12,77761.94,0.0,-0.99998,0.0,0.0032]
[1777457873520,60.12,77761.94,0.0,-0.99998,0.0,0.0032]
[1777457873608,60.12,77751.11,0.0,-0.99998,0.0,0.00314]
[1777457873821,60.12,77751.11,0.0,-0.99998,0.0,0.00314]
[1777457874019,60.12,77751.11,0.0,-0.99998,0.0,0.00314]
[1777457874391,60.12,77746.57,0.0,-0.99998,0.0,0.00311]
[1777457875399,60.12,77742.57,0.0,-0.99998,0.0,0.00309]
[1777457876405,60.12,77741.35,0.0,-0.99998,0.0,0.00308]
[1777457877493,60.12,77741.35,0.0,-0.99998,0.0,0.00308]
[1777457877521,60.12,77741.35,0.0,-0.99998,0.0,0.00308]
[1777457877653,60.12,77744.53,0.0,-0.99998,0.0,0.0031]
[1777457878418,60.12,77745.74,0.0,-0.99998,0.0,0.00311]
[1777457879426,60.12,77743.45,0.0,-0.99998,0.0,0.0031]
[1777457880664,60.12,77743.45,0.0,-0.99998,0.0,0.0031]
[1777457880770,60.12,77743.45,0.0,-0.99998,0.0,0.0031]
[1777457880706,60.12,77742.33,0.0,-0.99998,0.0,0.00309]
[1777457883907,60.12,77743.08,0.0,-0.99998,0.0,0.00309]
[1777457884018,60.12,77743.08,0.0,-0.99998,0.0,0.00309]
[1777457884461,60.12,77743.99,0.0,-0.99998,0.0,0.0031]
[1777457885468,60.12,77741.94,0.0,-0.99998,0.0,0.00309]
[1777457885958,60.12,77741.94,0.0,-0.99998,0.0,0.00309]
[1777457886022,60.12,77741.94,0.0,-0.99998,0.0,0.00309]
[1777457887482,60.12,77743.51,0.0,-0.99998,0.0,0.0031]
[1777457888489,60.12,77742.4,0.0,-0.99998,0.0,0.00309]
[1777457889660,60.12,77742.4,0.0,-0.99998,0.0,0.00309]
[1777457889759,60.12,77744.3,0.0,-0.99998,0.0,0.0031]
[1777457890503,60.12,77745.95,0.0,-0.99998,0.0,0.00311]
[1777457893524,60.12,77744.8,0.0,-0.99998,0.0,0.0031]
[1777457894530,60.12,77743.14,0.0,-0.99998,0.0,0.00309]
[1777457895538,60.12,77740.21,0.0,-0.99998,0.0,0.00308]
[1777457897552,60.12,77738.38,0.0,-0.99998,0.0,0.00307]
[1777457901580,60.12,77740.27,0.0,-0.99998,0.0,0.00308]
[1777457904601,60.12,77746.26,0.0,-0.99998,0.0,0.00311]
[1777457905608,60.12,77750.12,0.0,-0.99998,0.0,0.00313]
[1777457906614,60.12,77751.06,0.0,-0.99998,0.0,0.00314]
[1777457907622,60.12,77753.43,0.0,-0.99998,0.0,0.00315]
[1777457908629,60.12,77754.84,0.0,-0.99998,0.0,0.00316]
[1777457909636,60.12,77758.93,0.0,-0.99998,0.0,0.00318]
[1777457910642,60.12,77762.5,0.0,-0.99998,0.0,0.0032]
[1777457911650,60.12,77763.82,0.0,-0.99998,0.0,0.00319]
[1777457913663,60.12,77765.56,0.0,-0.99998,0.0,0.0032]
[1777457914827,60.12,77765.56,0.0,-0.99998,0.0,0.0032]
[1777457914671,60.12,77769.16,0.0,-0.99998,0.0,0.00322]
[1777457915021,60.12,77769.16,0.0,-0.99998,0.0,0.00322]
[1777457915759,60.12,77769.16,0.0,-0.99998,0.0,0.00322]
[1777457915769,60.12,77769.16,0.0,-0.99998,0.0,0.00322]
[1777457915833,60.12,77771.54,0.0,-0.99998,0.0,0.00323]
[1777457918699,60.12,77773.39,0.0,-0.99998,0.0,0.00324]
[1777457920962,60.12,77772.74,0.0,-0.99998,0.0,0.00324]
[1777457921020,60.12,77772.74,0.0,-0.99998,0.0,0.00324]
[1777457921720,60.12,77774.67,0.0,-0.99998,0.0,0.00325]
[1777457922727,60.12,77773.5,0.0,-0.99998,0.0,0.00324]
[1777457926754,60.12,77772.37,0.0,-0.99998,0.0,0.00324]
[1777457927762,60.12,77766.48,0.0,-0.99998,0.0,0.0032]
[1777457928768,60.12,77760.5,0.0,-0.99998,0.0,0.00317]
[1777457929776,60.12,77759.7,0.0,-0.99998,0.0,0.00316]
[1777457930560,60.12,77759.7,0.0,-0.99998,0.0,0.00316]
[1777457930768,60.12,77759.7,0.0,-0.99998,0.0,0.00316]
[1777457932797,60.12,77758.66,0.0,-0.99998,0.0,0.00316]
[1777457933519,60.12,77758.66,0.0,-0.99998,0.0,0.00316]
[1777457933804,60.12,77754.81,0.0,-0.99998,0.0,0.00314]
[1777457934811,60.12,77750.66,0.0,-0.99998,0.0,0.00311]
[1777457935818,60.12,77744.91,0.0,-0.99998,0.0,0.00308]
[1777457937832,60.12,77743.66,0.0,-0.99998,0.0,0.00307]
[1777457938839,60.12,77747.17,0.0,-0.99998,0.0,0.00309]
[1777457940853,60.12,77744.87,0.0,-0.99998,0.0,0.00308]
[1777457942092,60.12,77744.0,0.0,-0.99998,0.0,0.00308]
[1777457942274,60.12,77744.0,0.0,-0.99998,0.0,0.00308]
[1777457945888,60.12,77746.38,0.0,-0.99998,0.0,0.00309]
[1777457950085,60.12,77744.8,0.0,-0.99998,0.0,0.00308]
[1777457950268,60.12,77744.8,0.0,-0.99998,0.0,0.00308]
[1777457950323,60.12,77744.8,0.0,-0.99998,0.0,0.00308]
[1777457950519,60.12,77744.8,0.0,-0.99998,0.0,0.00308]
[1777457950621,60.12,77744.32,0.0,-0.99998,0.0,0.00308]
[1777457953943,60.12,77746.2,0.0,-0.99998,0.0,0.00309]
[1777457955958,60.12,77748.09,0.0,-0.99998,0.0,0.0031]
[1777457957843,60.12,77748.09,0.0,-0.99998,0.0,0.0031]
[1777457958020,60.12,77749.48,0.0,-0.99998,0.0,0.00311]
[1777457958979,60.12,77746.29,0.0,-0.99998,0.0,0.00309]
[1777457960957,60.12,77744.98,0.0,-0.99998,0.0,0.00308]
[1777457961023,60.12,77744.98,0.0,-0.99998,0.0,0.00308]
[1777457961123,60.12,77744.84,0.0,-0.99998,0.0,0.00308]
[1777457962390,60.12,77744.84,0.0,-0.99998,0.0,0.00308]
[1777457962519,60.12,77744.84,0.0,-0.99998,0.0,0.00308]
[1777457968030,60.12,77746.08,0.0,-0.99998,0.0,0.00309]
[1777457968198,60.12,77746.08,0.0,-0.99998,0.0,0.00309]
[1777457968269,60.12,77746.08,0.0,-0.99998,0.0,0.00309]
[1777457968300,60.12,77745.79,0.0,-0.99998,0.0,0.00309]
[1777457971063,60.12,77749.63,0.0,-0.99998,0.0,0.00309]
[1777457972070,60.12,77746.4,0.0,-0.99998,0.0,0.00307]
[1777457973077,60.12,77743.93,0.0,-0.99998,0.0,0.00305]
[1777457974319,60.12,77743.93,0.0,-0.99998,0.0,0.00305]
[1777457974519,60.12,77743.93,0.0,-0.99998,0.0,0.00305]
[1777457974559,60.12,77743.93,0.0,-0.99998,0.0,0.00305]
[1777457974768,60.12,77743.93,0.0,-0.99998,0.0,0.00305]
[1777457974807,60.12,77742.78,0.0,-0.99998,0.0,0.00305]
[1777457980126,60.12,77739.53,0.0,-0.99998,0.0,0.00303]
[1777457981134,60.12,77733.72,0.0,-0.99998,0.0,0.003]
[1777457983148,60.12,77740.52,0.0,-0.99998,0.0,0.00304]
[1777457984155,60.12,77742.26,0.0,-0.99998,0.0,0.00305]
[1777457985287,60.12,77742.26,0.0,-0.99998,0.0,0.00305]
[1777457985518,60.12,77742.26,0.0,-0.99998,0.0,0.00305]
[1777457991203,60.12,77742.58,0.0,-0.99998,0.0,0.00305]
[1777457993935,60.12,77741.34,0.0,-0.99998,0.0,0.00304]
[1777457994019,60.12,77741.34,0.0,-0.99998,0.0,0.00304]
[1777457994861,60.12,77741.34,0.0,-0.99998,0.0,0.00304]
[1777457995019,60.12,77741.42,0.0,-0.99998,0.0,0.00304]
[1777457995231,60.12,77741.71,0.0,-0.99998,0.0,0.00304]
[1777457999260,60.12,77736.83,0.0,-0.99998,0.0,0.00302]
[1777458000267,60.12,77734.63,0.0,-0.99998,0.0,0.003]
[1777458001519,60.12,77734.63,0.0,-0.99998,0.0,0.003]
[1777458001771,60.12,77734.63,0.0,-0.99998,0.0,0.003]
[1777458009805,60.12,77734.46,0.0,-0.99998,0.0,0.003]
[1777458010021,60.12,77734.31,0.0,-0.99998,0.0,0.003]
[1777458010376,60.12,77734.31,0.0,-0.99998,0.0,0.003]
[1777458010520,60.12,77734.31,0.0,-0.99998,0.0,0.003]
[1777458010602,60.12,77733.27,0.0,-0.99998,0.0,0.003]
[1777458013358,60.12,77736.09,0.0,-0.99998,0.0,0.00301]
[1777458014165,60.12,77736.09,0.0,-0.99998,0.0,0.00301]
[1777458014270,60.12,77736.09,0.0,-0.99998,0.0,0.00301]
[1777458018315,60.12,77737.79,0.0,-0.99998,0.0,0.00302]
[1777458018518,60.12,77737.79,0.0,-0.99998,0.0,0.00302]
[1777458020063,60.12,77737.9,0.0,-0.99998,0.0,0.00302]
[1777458020270,60.12,77737.9,0.0,-0.99998,0.0,0.00302]
[1777458020407,60.12,77737.11,0.0,-0.99998,0.0,0.00302]
[1777458023427,60.12,77741.21,0.0,-0.99998,0.0,0.00304]
[1777458024434,60.12,77744.28,0.0,-0.99998,0.0,0.00306]
[1777458025370,60.12,77744.28,0.0,-0.99998,0.0,0.00306]
[1777458025523,60.12,77744.28,0.0,-0.99998,0.0,0.00306]
[1777458032491,60.12,77745.58,0.0,-0.99998,0.0,0.00304]
[1777458036919,60.12,77744.43,0.0,-0.99998,0.0,0.00304]
[1777458037019,60.12,77744.95,0.0,-0.99998,0.0,0.00304]
[1777458037581,60.12,77744.95,0.0,-0.99998,0.0,0.00304]
[1777458037778,60.12,77744.95,0.0,-0.99998,0.0,0.00304]
[1777458037880,60.12,77745.45,0.0,-0.99998,0.0,0.00304]
[1777458042561,60.12,77756.09,0.0,-0.99998,0.0,0.0031]
[1777458043568,60.12,77764.58,0.0,-0.99998,0.0,0.00315]
[1777458044575,60.12,77764.87,0.0,-0.99998,0.0,0.00315]
[1777458046589,60.12,77758.06,0.0,-0.99998,0.0,0.00311]
[1777458047596,60.12,77756.19,0.0,-0.99998,0.0,0.0031]
[1777458048603,60.12,77753.83,0.0,-0.99998,0.0,0.00309]
[1777458049208,60.12,77753.83,0.0,-0.99998,0.0,0.00309]
[1777458049269,60.12,77753.83,0.0,-0.99998,0.0,0.00309]
[1777458054645,60.12,77755.2,0.0,-0.99998,0.0,0.0031]
[1777458057666,60.12,77752.88,0.0,-0.99998,0.0,0.00308]
[1777458059855,60.12,77752.26,0.0,-0.99998,0.0,0.00308]
[1777458059916,60.12,77755.13,0.0,-0.99998,0.0,0.00309]
[1777458060020,60.12,77755.13,0.0,-0.99998,0.0,0.00309]
[1777458060359,60.12,77755.13,0.0,-0.99998,0.0,0.00309]
[1777458060521,60.12,77755.13,0.0,-0.99998,0.0,0.00309]
[1777458060687,60.12,77756.62,0.0,-0.99998,0.0,0.0031]
[1777458065723,60.12,77755.44,0.0,-0.99998,0.0,0.0031]
[1777458069030,60.12,77755.37,0.0,-0.99998,0.0,0.0031]
[1777458069272,60.12,77755.37,0.0,-0.99998,0.0,0.0031]
[1777458069750,60.12,77757.29,0.0,-0.99998,0.0,0.00311]
[1777458072772,60.12,77755.53,0.0,-0.99998,0.0,0.0031]
[1777458077807,60.12,77755.51,0.0,-0.99998,0.0,0.0031]
[1777458078639,60.12,77755.51,0.0,-0.99998,0.0,0.0031]
[1777458078769,60.12,77755.51,0.0,-0.99998,0.0,0.0031]
[1777458079005,60.12,77755.51,0.0,-0.99998,0.0,0.0031]
[1777458078814,60.12,77755.48,0.0,-0.99998,0.0,0.0031]
[1777458079018,60.12,77755.48,0.0,-0.99998,0.0,0.0031]
[1777458080832,60.12,77750.79,0.0,-0.99998,0.0,0.00307]
[1777458081839,60.12,77741.44,0.0,-0.99998,0.0,0.00302]
[1777458082846,60.12,77740.34,0.0,-0.99998,0.0,0.00301]
[1777458084661,60.12,77740.23,0.0,-0.99998,0.0,0.00301]
[1777458084770,60.12,77740.23,0.0,-0.99998,0.0,0.00301]
[1777458085098,60.12,77740.31,0.0,-0.99998,0.0,0.00301]
[1777458085268,60.12,77740.31,0.0,-0.99998,0.0,0.00301]
[1777458085867,60.12,77739.13,0.0,-0.99998,0.0,0.00301]
[1777458086874,60.12,77732.74,0.0,-0.99998,0.0,0.00297]
[1777458088888,60.12,77736.0,0.0,-0.99998,0.0,0.00299]
[1777458089895,60.12,77738.51,0.0,-0.99998,0.0,0.003]
[1777458091061,60.12,77737.98,0.0,-0.99998,0.0,0.003]
[1777458091282,60.12,77737.98,0.0,-0.99998,0.0,0.003]
[1777458091909,60.12,77739.17,0.0,-0.99998,0.0,0.00299]
[1777458093923,60.12,77736.49,0.0,-0.99998,0.0,0.00297]
[1777458094722,60.12,77736.49,0.0,-0.99998,0.0,0.00297]
[1777458094770,60.12,77736.49,0.0,-0.99998,0.0,0.00297]
[1777458094930,60.12,77736.83,0.0,-0.99998,0.0,0.00297]
[1777458095777,60.12,77736.83,0.0,-0.99998,0.0,0.00297]
[1777458096021,60.12,77736.83,0.0,-0.99998,0.0,0.00297]
[1777458096944,60.12,77732.81,0.0,-0.99998,0.0,0.00295]
[1777458101979,60.12,77731.57,0.0,-0.99998,0.0,0.00295]
[1777458102986,60.12,77728.39,0.0,-0.99998,0.0,0.00293]
[1777458103993,60.12,77725.19,0.0,-0.99998,0.0,0.00291]
[1777458106007,60.12,77718.48,0.0,-0.99998,0.0,0.00288]
[1777458107014,60.12,77714.77,0.0,-0.99998,0.0,0.00286]
[1777458108022,60.12,77711.5,0.0,-0.99998,0.0,0.00284]
[1777458109028,60.12,77707.31,0.0,-0.99998,0.0,0.00282]
[1777458110035,60.12,77703.44,0.0,-0.99998,0.0,0.0028]
[1777458111042,60.12,77708.35,0.0,-0.99998,0.0,0.00283]
[1777458112049,60.12,77711.12,0.0,-0.99998,0.0,0.00284]
[1777458114122,60.12,77711.43,0.0,-0.99998,0.0,0.00284]
[1777458114270,60.12,77711.43,0.0,-0.99998,0.0,0.00284]
[1777458114678,60.12,77711.43,0.0,-0.99998,0.0,0.00284]
[1777458114771,60.12,77711.43,0.0,-0.99998,0.0,0.00284]
[1777458114844,60.12,77711.43,0.0,-0.99998,0.0,0.00284]
[1777458116077,60.12,77709.05,0.0,-0.99998,0.0,0.00283]
[1777458120064,60.12,77708.25,0.0,-0.99998,0.0,0.00283]
[1777458119098,60.12,77710.73,0.0,-0.99998,0.0,0.00284]
[1777458120353,60.12,77710.73,0.0,-0.99998,0.0,0.00284]
[1777458120603,60.12,77713.55,0.0,-0.99998,0.0,0.00285]
[1777458121113,60.12,77750.02,0.0,-0.99998,0.0,0.00305]
[1777458122119,60.12,77758.19,0.0,-0.99998,0.0,0.00309]
[1777458123126,60.12,77756.78,0.0,-0.99998,0.0,0.00308]
[1777458124101,60.12,77756.78,0.0,-0.99998,0.0,0.00308]
[1777458129168,60.12,77756.35,0.0,-0.99998,0.0,0.00308]
[1777458132189,60.12,77760.07,0.0,-0.99998,0.0,0.0031]
[1777458134859,60.12,77760.96,0.0,-0.99998,0.0,0.00311]
[1777458135020,60.12,77760.96,0.0,-0.99998,0.0,0.00311]
[1777458135177,60.12,77760.25,0.0,-0.99998,0.0,0.0031]
[1777458135270,60.12,77760.25,0.0,-0.99998,0.0,0.0031]
[1777458135273,60.12,77760.51,0.0,-0.99998,0.0,0.0031]
[1777458141252,60.12,77761.7,0.0,-0.99998,0.0,0.00311]
[1777458142259,60.12,77758.51,0.0,-0.99998,0.0,0.00309]
[1777458143266,60.12,77760.48,0.0,-0.99998,0.0,0.0031]
[1777458145769,60.12,77759.43,0.0,-0.99998,0.0,0.0031]
[1777458146020,60.12,77759.43,0.0,-0.99998,0.0,0.0031]
[1777458149308,60.12,77757.06,0.0,-0.99998,0.0,0.00308]
[1777458150335,60.12,77757.06,0.0,-0.99998,0.0,0.00308]
[1777458150519,60.12,77757.06,0.0,-0.99998,0.0,0.00308]
[1777458151322,60.12,77756.47,0.0,-0.99998,0.0,0.00306]
[1777458154753,60.12,77756.5,0.0,-0.99998,0.0,0.00306]
[1777458154769,60.12,77756.5,0.0,-0.99998,0.0,0.00306]
[1777458154870,60.12,77755.68,0.0,-0.99998,0.0,0.00305]
[1777458156234,60.12,77755.28,0.0,-0.99998,0.0,0.00305]
[1777458156269,60.12,77755.28,0.0,-0.99998,0.0,0.00305]
[1777458159543,60.12,77756.77,0.0,-0.99998,0.0,0.00306]
[1777458159770,60.12,77756.77,0.0,-0.99998,0.0,0.00306]
[1777458159784,60.12,77761.42,0.0,-0.99998,0.0,0.00309]
[1777458160135,60.12,77761.42,0.0,-0.99998,0.0,0.00309]
[1777458160269,60.12,77761.42,0.0,-0.99998,0.0,0.00309]
[1777458160385,60.12,77758.05,0.0,-0.99998,0.0,0.00307]
[1777458161392,60.12,77754.8,0.0,-0.99998,0.0,0.00305]
[1777458163262,60.12,77753.33,0.0,-0.99998,0.0,0.00304]
[1777458163270,60.12,77753.33,0.0,-0.99998,0.0,0.00304]
[1777458168550,60.12,77754.4,0.0,-0.99998,0.0,0.00305]
[1777458168769,60.12,77754.4,0.0,-0.99998,0.0,0.00305]
[1777458170211,60.12,77754.37,0.0,-0.99998,0.0,0.00305]
[1777458170270,60.12,77754.37,0.0,-0.99998,0.0,0.00305]
[1777458170455,60.12,77753.39,0.0,-0.99998,0.0,0.00304]
[1777458172154,60.12,77752.01,0.0,-0.99998,0.0,0.00303]
[1777458172270,60.12,77752.01,0.0,-0.99998,0.0,0.00303]
[1777458175297,60.12,77750.56,0.0,-0.99998,0.0,0.00303]
[1777458175519,60.12,77750.56,0.0,-0.99998,0.0,0.00303]
[1777458175590,60.12,77747.23,0.0,-0.99998,0.0,0.00301]
[1777458176497,60.12,77742.06,0.0,-0.99998,0.0,0.00298]
[1777458177172,60.12,77742.06,0.0,-0.99998,0.0,0.00298]
[1777458177270,60.12,77742.06,0.0,-0.99998,0.0,0.00298]
[1777458178053,60.12,77742.06,0.0,-0.99998,0.0,0.00298]
[1777458178096,60.12,77740.02,0.0,-0.99998,0.0,0.00297]
[1777458178269,60.12,77740.02,0.0,-0.99998,0.0,0.00297]
[1777458182373,60.12,77740.94,0.0,-0.99998,0.0,0.00298]
[1777458182520,60.12,77740.94,0.0,-0.99998,0.0,0.00298]
[1777458182539,60.12,77743.53,0.0,-0.99998,0.0,0.00299]
[1777458183215,60.12,77743.53,0.0,-0.99998,0.0,0.00299]
[1777458183270,60.12,77743.53,0.0,-0.99998,0.0,0.00299]
[1777458183546,60.12,77743.15,0.0,-0.99998,0.0,0.00299]
[1777458188581,60.12,77742.66,0.0,-0.99998,0.0,0.00298]
[1777458190883,60.12,77741.78,0.0,-0.99998,0.0,0.00298]
[1777458191019,60.12,77741.78,0.0,-0.99998,0.0,0.00298]
[1777458196637,60.12,77741.62,0.0,-0.99998,0.0,0.00298]
[1777458197820,60.12,77741.62,0.0,-0.99998,0.0,0.00298]
[1777458198019,60.12,77741.62,0.0,-0.99998,0.0,0.00298]
[1777458198423,60.12,77741.04,0.0,-0.99998,0.0,0.00298]
[1777458198520,60.12,77741.04,0.0,-0.99998,0.0,0.00298]
[1777458198651,60.12,77741.0,0.0,-0.99998,0.0,0.00298]
[1777458201673,60.12,77742.58,0.0,-0.99998,0.0,0.00298]
[1777458203686,60.12,77740.69,0.0,-0.99998,0.0,0.00297]
[1777458204581,60.12,77740.69,0.0,-0.99998,0.0,0.00297]
[1777458204770,60.12,77740.69,0.0,-0.99998,0.0,0.00297]
[1777458207714,60.12,77737.21,0.0,-0.99998,0.0,0.00296]
[1777458209623,60.12,77736.09,0.0,-0.99998,0.0,0.00295]
[1777458209771,60.12,77736.09,0.0,-0.99998,0.0,0.00295]
[1777458210237,60.12,77734.89,0.0,-0.99998,0.0,0.00294]
[1777458210269,60.12,77734.89,0.0,-0.99998,0.0,0.00294]
[1777458210738,60.12,77734.62,0.0,-0.99998,0.0,0.00294]
[1777458211745,60.12,77735.53,0.0,-0.99998,0.0,0.00293]
[1777458216779,60.12,77739.04,0.0,-0.99998,0.0,0.00294]
[1777458218284,60.12,77739.58,0.0,-0.99998,0.0,0.00295]
[1777458218520,60.12,77739.58,0.0,-0.99998,0.0,0.00295]
[1777458218794,60.12,77743.5,0.0,-0.99998,0.0,0.00297]
[1777458223829,60.12,77743.07,0.0,-0.99998,0.0,0.00297]
[1777458224221,60.12,77743.07,0.0,-0.99998,0.0,0.00297]
[1777458224275,60.12,77743.07,0.0,-0.99998,0.0,0.00297]
[1777458224836,60.12,77742.58,0.0,-0.99998,0.0,0.00296]
[1777458225412,60.12,77742.58,0.0,-0.99998,0.0,0.00296]
[1777458225519,60.12,77742.58,0.0,-0.99998,0.0,0.00296]
[1777458230878,60.12,77744.17,0.0,-0.99998,0.0,0.00297]
[1777458231981,60.12,77744.17,0.0,-0.99998,0.0,0.00297]
[1777458232019,60.12,77744.17,0.0,-0.99998,0.0,0.00297]
[1777458232539,60.12,77744.16,0.0,-0.99998,0.0,0.00297]
[1777458232770,60.12,77744.16,0.0,-0.99998,0.0,0.00297]
[1777458233006,60.12,77745.29,0.0,-0.99998,0.0,0.00298]
[1777458234909,60.12,77750.67,0.0,-0.99998,0.0,0.00301]
[1777458235265,60.12,77750.67,0.0,-0.99998,0.0,0.00301]
[1777458235519,60.12,77750.67,0.0,-0.99998,0.0,0.00301]
[1777458235915,60.12,77756.67,0.0,-0.99998,0.0,0.00304]
[1777458236923,60.12,77761.94,0.0,-0.99998,0.0,0.00307]
[1777458238084,60.12,77761.94,0.0,-0.99998,0.0,0.00307]
[1777458238184,60.12,77763.0,0.0,-0.99998,0.0,0.00307]
[1777458238268,60.12,77763.0,0.0,-0.99998,0.0,0.00307]
[1777458243972,60.12,77762.99,0.0,-0.99998,0.0,0.00307]
[1777458246993,60.12,77769.6,0.0,-0.99998,0.0,0.00311]
[1777458247999,60.12,77771.9,0.0,-0.99998,0.0,0.00312]
[1777458250601,60.12,77772.74,0.0,-0.99998,0.0,0.00313]
[1777458250769,60.12,77772.74,0.0,-0.99998,0.0,0.00313]
[1777458251021,60.12,77775.32,0.0,-0.99998,0.0,0.00314]
[1777458256056,60.12,77777.39,0.0,-0.99998,0.0,0.00315]
[1777458259072,60.12,77778.4,0.0,-0.99998,0.0,0.00316]
[1777458259268,60.12,77778.44,0.0,-0.99998,0.0,0.00316]
[1777458260293,60.12,77778.52,0.0,-0.99998,0.0,0.00316]
[1777458260520,60.12,77778.52,0.0,-0.99998,0.0,0.00316]
[1777458261091,60.12,77778.48,0.0,-0.99998,0.0,0.00316]
[1777458266127,60.12,77778.27,0.0,-0.99998,0.0,0.00316]
[1777458266822,60.12,77778.27,0.0,-0.99998,0.0,0.00316]
[1777458267019,60.12,77778.27,0.0,-0.99998,0.0,0.00316]
[1777458269148,60.12,77780.22,0.0,-0.99998,0.0,0.00317]
[1777458271162,60.12,77780.76,0.0,-0.99998,0.0,0.00315]
[1777458271897,60.12,77780.76,0.0,-0.99998,0.0,0.00315]
[1777458272020,60.12,77780.76,0.0,-0.99998,0.0,0.00315]
[1777458272169,60.12,77781.45,0.0,-0.99998,0.0,0.00315]
[1777458273176,60.12,77783.21,0.0,-0.99998,0.0,0.00316]
[1777458273244,60.12,77783.21,0.0,-0.99998,0.0,0.00316]
[1777458273268,60.12,77783.21,0.0,-0.99998,0.0,0.00316]
[1777458276760,60.12,77782.97,0.0,-0.99998,0.0,0.00316]
[1777458276770,60.12,77782.97,0.0,-0.99998,0.0,0.00316]
[1777458276988,60.12,77782.97,0.0,-0.99998,0.0,0.00316]
[1777458277020,60.12,77782.97,0.0,-0.99998,0.0,0.00316]
[1777458277204,60.12,77779.41,0.0,-0.99998,0.0,0.00314]
[1777458278211,60.12,77777.27,0.0,-0.99998,0.0,0.00313]
[1777458280457,60.12,77776.05,0.0,-0.99998,0.0,0.00312]
[1777458280519,60.12,77776.05,0.0,-0.99998,0.0,0.00312]
[1777458282239,60.12,77769.82,0.0,-0.99998,0.0,0.00309]
[1777458283522,60.12,77769.82,0.0,-0.99998,0.0,0.00309]
[1777458283770,60.12,77769.82,0.0,-0.99998,0.0,0.00309]
[1777458283864,60.12,77763.65,0.0,-0.99998,0.0,0.00306]
[1777458284995,60.12,77763.65,0.0,-0.99998,0.0,0.00306]
[1777458285022,60.12,77763.65,0.0,-0.99998,0.0,0.00306]
[1777458285092,60.12,77760.09,0.0,-0.99998,0.0,0.00304]
[1777458286267,60.12,77762.92,0.0,-0.99998,0.0,0.00305]
[1777458287792,60.12,77762.92,0.0,-0.99998,0.0,0.00305]
[1777458288023,60.12,77762.92,0.0,-0.99998,0.0,0.00305]
[1777458289288,60.12,77761.18,0.0,-0.99998,0.0,0.00304]
[1777458293142,60.12,77760.66,0.0,-0.99998,0.0,0.00304]
[1777458293268,60.12,77760.63,0.0,-0.99998,0.0,0.00304]
[1777458293326,60.12,77760.63,0.0,-0.99998,0.0,0.00304]
[1777458293520,60.12,77760.63,0.0,-0.99998,0.0,0.00304]
[1777458293621,60.12,77760.81,0.0,-0.99998,0.0,0.00304]
[1777458299357,60.12,77758.71,0.0,-0.99998,0.0,0.00303]
[1777458301404,60.12,77758.67,0.0,-0.99998,0.0,0.00303]
[1777458301518,60.12,77758.67,0.0,-0.99998,0.0,0.00303]
[1777458301620,60.12,77762.1,0.0,-0.99998,0.0,0.00305]
[1777458302380,60.12,77763.96,0.0,-0.99998,0.0,0.00306]
[1777458307415,60.12,77765.19,0.0,-0.99998,0.0,0.00306]
[1777458309757,60.12,77765.83,0.0,-0.99998,0.0,0.00307]
[1777458309769,60.12,77765.83,0.0,-0.99998,0.0,0.00307]
[1777458311195,60.12,77765.92,0.0,-0.99998,0.0,0.00307]
[1777458311275,60.12,77765.91,0.0,-0.99998,0.0,0.00307]
[1777458313457,60.12,77767.71,0.0,-0.99998,0.0,0.00308]
[1777458317038,60.12,77767.87,0.0,-0.99998,0.0,0.00308]
[1777458317268,60.12,77767.87,0.0,-0.99998,0.0,0.00308]
[1777458318492,60.12,77766.31,0.0,-0.99998,0.0,0.00307]
[1777458322627,60.12,77765.82,0.0,-0.99998,0.0,0.00307]
[1777458322770,60.12,77765.82,0.0,-0.99998,0.0,0.00307]
[1777458322872,60.12,77765.82,0.0,-0.99998,0.0,0.00307]
[1777458323020,60.12,77765.82,0.0,-0.99998,0.0,0.00307]
[1777458323122,60.12,77764.9,0.0,-0.99998,0.0,0.00306]
[1777458329098,60.12,77764.26,0.0,-0.99998,0.0,0.00306]
[1777458329270,60.12,77764.26,0.0,-0.99998,0.0,0.00306]
[1777458329247,60.12,77762.56,0.0,-0.99998,0.0,0.00305]
[1777458330576,60.12,77760.86,0.0,-0.99998,0.0,0.00304]
[1777458331583,60.12,77760.54,0.0,-0.99998,0.0,0.00302]
[1777458339203,60.12,77760.38,0.0,-0.99998,0.0,0.00302]
[1777458339272,60.12,77760.38,0.0,-0.99998,0.0,0.00302]
[1777458339779,60.12,77756.83,0.0,-0.99998,0.0,0.003]
[1777458340645,60.12,77751.15,0.0,-0.99998,0.0,0.00297]
[1777458341653,60.12,77745.34,0.0,-0.99998,0.0,0.00294]
[1777458342336,60.12,77745.34,0.0,-0.99998,0.0,0.00294]
[1777458342520,60.12,77745.34,0.0,-0.99998,0.0,0.00294]
[1777458342660,60.12,77745.51,0.0,-0.99998,0.0,0.00294]
[1777458347695,60.12,77744.74,0.0,-0.99998,0.0,0.00293]
[1777458349709,60.12,77747.8,0.0,-0.99998,0.0,0.00295]
[1777458351723,60.12,77752.25,0.0,-0.99998,0.0,0.00297]
[1777458354744,60.12,77754.54,0.0,-0.99998,0.0,0.00299]
[1777458356758,60.12,77752.09,0.0,-0.99998,0.0,0.00297]
[1777458361793,60.12,77752.61,0.0,-0.99998,0.0,0.00297]
[1777458366271,60.12,77753.61,0.0,-0.99998,0.0,0.00298]
[1777458366828,60.12,77752.01,0.0,-0.99998,0.0,0.00297]
[1777458367835,60.12,77750.44,0.0,-0.99998,0.0,0.00296]
[1777458368477,60.12,77750.44,0.0,-0.99998,0.0,0.00296]
[1777458368518,60.12,77750.44,0.0,-0.99998,0.0,0.00296]
[1777458368842,60.12,77751.07,0.0,-0.99998,0.0,0.00297]
[1777458370856,60.12,77752.89,0.0,-0.99998,0.0,0.00298]
[1777458371604,60.12,77752.89,0.0,-0.99998,0.0,0.00298]
[1777458371769,60.12,77752.89,0.0,-0.99998,0.0,0.00298]
[1777458372872,60.12,77756.61,0.0,-0.99998,0.0,0.003]
[1777458375331,60.12,77757.21,0.0,-0.99998,0.0,0.003]
[1777458375520,60.12,77756.48,0.0,-0.99998,0.0,0.003]
[1777458375633,60.12,77756.48,0.0,-0.99998,0.0,0.003]
[1777458375771,60.12,77756.48,0.0,-0.99998,0.0,0.003]
[1777458375893,60.12,77756.37,0.0,-0.99998,0.0,0.00299]
[1777458377907,60.12,77754.74,0.0,-0.99998,0.0,0.00299]
[1777458379282,60.12,77754.74,0.0,-0.99998,0.0,0.00299]
[1777458379310,60.12,77750.29,0.0,-0.99998,0.0,0.00296]
[1777458379519,60.12,77750.29,0.0,-0.99998,0.0,0.00296]
[1777458380093,60.12,77750.29,0.0,-0.99998,0.0,0.00296]
[1777458380269,60.12,77750.29,0.0,-0.99998,0.0,0.00296]
[1777458380189,60.12,77747.7,0.0,-0.99998,0.0,0.00295]
[1777458385962,60.12,77749.32,0.0,-0.99998,0.0,0.00296]
[1777458387632,60.12,77748.38,0.0,-0.99998,0.0,0.00295]
[1777458387769,60.12,77748.38,0.0,-0.99998,0.0,0.00295]
[1777458387977,60.12,77748.45,0.0,-0.99998,0.0,0.00295]
[1777458388417,60.12,77748.45,0.0,-0.99998,0.0,0.00295]
[1777458388518,60.12,77748.45,0.0,-0.99998,0.0,0.00295]
[1777458392009,60.12,77749.16,0.0,-0.99998,0.0,0.00294]
[1777458394366,60.12,77747.89,0.0,-0.99998,0.0,0.00293]
[1777458394519,60.12,77747.89,0.0,-0.99998,0.0,0.00293]
[1777458395164,60.12,77747.89,0.0,-0.99998,0.0,0.00293]
[1777458395273,60.12,77747.89,0.0,-0.99998,0.0,0.00293]
[1777458395336,60.12,77748.42,0.0,-0.99998,0.0,0.00293]
[1777458400828,60.12,77747.96,0.0,-0.99998,0.0,0.00293]
[1777458401019,60.12,77747.96,0.0,-0.99998,0.0,0.00293]
[1777458401071,60.12,77749.23,0.0,-0.99998,0.0,0.00294]
[1777458401591,60.12,77749.23,0.0,-0.99998,0.0,0.00294]
[1777458401770,60.12,77749.23,0.0,-0.99998,0.0,0.00294]
[1777458402078,60.12,77752.57,0.0,-0.99998,0.0,0.00295]
[1777458403085,60.12,77754.58,0.0,-0.99998,0.0,0.00296]
[1777458408121,60.12,77754.82,0.0,-0.99998,0.0,0.00297]
[1777458413155,60.12,77755.59,0.0,-0.99998,0.0,0.00297]
[1777458414031,60.12,77755.59,0.0,-0.99998,0.0,0.00297]
[1777458414269,60.12,77755.59,0.0,-0.99998,0.0,0.00297]
[1777458414283,60.12,77756.15,0.0,-0.99998,0.0,0.00297]
[1777458414797,60.12,77756.15,0.0,-0.99998,0.0,0.00297]
[1777458415019,60.12,77756.15,0.0,-0.99998,0.0,0.00297]
[1777458420206,60.12,77754.9,0.0,-0.99998,0.0,0.00297]
[1777458422993,60.12,77756.24,0.0,-0.99998,0.0,0.00297]
[1777458423019,60.12,77756.24,0.0,-0.99998,0.0,0.00297]
[1777458423227,60.12,77758.0,0.0,-0.99998,0.0,0.00298]
[1777458423802,60.12,77758.0,0.0,-0.99998,0.0,0.00298]
[1777458424019,60.12,77758.0,0.0,-0.99998,0.0,0.00298]
[1777458427255,60.12,77766.55,0.0,-0.99998,0.0,0.00303]
[1777458428262,60.12,77768.68,0.0,-0.99998,0.0,0.00304]
[1777458428549,60.12,77768.68,0.0,-0.99998,0.0,0.00304]
[1777458428770,60.12,77768.68,0.0,-0.99998,0.0,0.00304]
[1777458429342,60.12,77768.68,0.0,-0.99998,0.0,0.00304]
[1777458429269,60.12,77768.25,0.0,-0.99998,0.0,0.00304]
[1777458429520,60.12,77768.25,0.0,-0.99998,0.0,0.00304]
[1777458435310,60.12,77769.62,0.0,-0.99998,0.0,0.00305]
[1777458440346,60.12,77768.59,0.0,-0.99998,0.0,0.00304]
[1777458445382,60.12,77771.26,0.0,-0.99998,0.0,0.00305]
[1777458446389,60.12,77773.37,0.0,-0.99998,0.0,0.00307]
[1777458448311,60.12,77773.82,0.0,-0.99998,0.0,0.00307]
[1777458448403,60.12,77773.85,0.0,-0.99998,0.0,0.00307]
[1777458448519,60.12,77773.85,0.0,-0.99998,0.0,0.00307]
[1777458449411,60.12,77782.36,0.0,-0.99998,0.0,0.00312]
[1777458450416,60.12,77788.08,0.0,-0.99998,0.0,0.00315]
[1777458451583,60.12,77788.08,0.0,-0.99998,0.0,0.00315]
[1777458451769,60.12,77788.08,0.0,-0.99998,0.0,0.00315]
[1777458451797,60.12,77789.58,0.0,-0.99998,0.0,0.00313]
[1777458456460,60.12,77791.03,0.0,-0.99998,0.0,0.00314]
[1777458458474,60.12,77793.88,0.0,-0.99998,0.0,0.00316]
[1777458459481,60.12,77796.29,0.0,-0.99998,0.0,0.00317]
[1777458460488,60.12,77797.77,0.0,-0.99998,0.0,0.00318]
[1777458462502,60.12,77799.63,0.0,-0.99998,0.0,0.00319]
[1777458464152,60.12,77799.63,0.0,-0.99998,0.0,0.00319]
[1777458464278,60.12,77799.63,0.0,-0.99998,0.0,0.00319]
[1777458464346,60.12,77800.22,0.0,-0.99998,0.0,0.00319]
[1777458465523,60.12,77803.28,0.0,-0.99998,0.0,0.00321]
[1777458466529,60.12,77807.11,0.0,-0.99998,0.0,0.00323]
[1777458468574,60.12,77808.39,0.0,-0.99998,0.0,0.00324]
[1777458468617,60.12,77834.33,0.0,-0.99998,0.0,0.0034]
[1777458469553,60.12,77843.56,0.0,-0.99998,0.0,0.00345]
[1777458470560,60.12,77832.5,0.0,-0.99998,0.0,0.00338]
[1777458471894,60.12,77832.5,0.0,-0.99998,0.0,0.00338]
[1777458471994,60.12,77837.78,0.0,-0.99998,0.0,0.00342]
[1777458472574,60.12,77839.59,0.0,-0.99998,0.0,0.00343]
[1777458473581,60.12,77837.63,0.0,-0.99998,0.0,0.00342]
[1777458475594,60.12,77843.33,0.0,-0.99998,0.0,0.00345]
[1777458476602,60.12,77852.84,0.0,-0.99998,0.0,0.00351]
[1777458477608,60.12,77850.93,0.0,-0.99998,0.0,0.0035]
[1777458478616,60.12,77847.81,0.0,-0.99998,0.0,0.00348]
[1777458479623,60.12,77844.68,0.0,-0.99998,0.0,0.00346]
[1777458480630,60.12,77839.95,0.0,-0.99998,0.0,0.00343]
[1777458481641,60.12,77833.68,0.0,-0.99998,0.0,0.00339]
[1777458483651,60.12,77842.46,0.0,-0.99998,0.0,0.00344]
[1777458484658,60.12,77839.29,0.0,-0.99998,0.0,0.00343]
[1777458485665,60.12,77836.88,0.0,-0.99998,0.0,0.00341]
[1777458486671,60.12,77834.22,0.0,-0.99998,0.0,0.00339]
[1777458488244,60.12,77834.22,0.0,-0.99998,0.0,0.00339]
[1777458488274,60.12,77834.22,0.0,-0.99998,0.0,0.00339]
[1777458488346,60.12,77833.97,0.0,-0.99998,0.0,0.00339]
[1777458489263,60.12,77833.97,0.0,-0.99998,0.0,0.00339]
[1777458489268,60.12,77833.97,0.0,-0.99998,0.0,0.00339]
[1777458495736,60.12,77838.32,0.0,-0.99998,0.0,0.00342]
[1777458496743,60.12,77840.17,0.0,-0.99998,0.0,0.00343]
[1777458497564,60.12,77840.17,0.0,-0.99998,0.0,0.00343]
[1777458497776,60.12,77840.17,0.0,-0.99998,0.0,0.00343]
[1777458497877,60.12,77838.31,0.0,-0.99998,0.0,0.00342]
[1777458498501,60.12,77838.31,0.0,-0.99998,0.0,0.00342]
[1777458498518,60.12,77838.31,0.0,-0.99998,0.0,0.00342]
[1777458498756,60.12,77836.84,0.0,-0.99998,0.0,0.00341]
[1777458500771,60.12,77835.22,0.0,-0.99998,0.0,0.0034]
[1777458501888,60.12,77835.22,0.0,-0.99998,0.0,0.0034]
[1777458502018,60.12,77835.22,0.0,-0.99998,0.0,0.0034]
[1777458502229,60.12,77835.22,0.0,-0.99998,0.0,0.0034]
[1777458502269,60.12,77835.22,0.0,-0.99998,0.0,0.0034]
[1777458502370,60.12,77833.91,0.0,-0.99998,0.0,0.00339]
[1777458504799,60.12,77832.3,0.0,-0.99998,0.0,0.00338]
[1777458506813,60.12,77833.96,0.0,-0.99998,0.0,0.00339]
[1777458507981,60.12,77833.96,0.0,-0.99998,0.0,0.00339]
[1777458508020,60.12,77833.96,0.0,-0.99998,0.0,0.00339]
[1777458508507,60.12,77837.39,0.0,-0.99998,0.0,0.00341]
[1777458508518,60.12,77837.39,0.0,-0.99998,0.0,0.00341]
[1777458511848,60.12,77838.83,0.0,-0.99998,0.0,0.0034]
[1777458512855,60.12,77835.58,0.0,-0.99998,0.0,0.00338]
[1777458513552,60.12,77835.58,0.0,-0.99998,0.0,0.00338]
[1777458513768,60.12,77835.58,0.0,-0.99998,0.0,0.00338]
[1777458514188,60.12,77835.58,0.0,-0.99998,0.0,0.00338]
[1777458514268,60.12,77835.58,0.0,-0.99998,0.0,0.00338]
[1777458514336,60.12,77836.11,0.0,-0.99998,0.0,0.00338]
[1777458520072,60.12,77836.01,0.0,-0.99998,0.0,0.00338]
[1777458520268,60.12,77836.01,0.0,-0.99998,0.0,0.00338]
[1777458520327,60.12,77835.01,0.0,-0.99998,0.0,0.00338]
[1777458520663,60.12,77835.01,0.0,-0.99998,0.0,0.00338]
[1777458520769,60.12,77835.01,0.0,-0.99998,0.0,0.00338]
[1777458526415,60.12,77834.66,0.0,-0.99998,0.0,0.00337]
[1777458526522,60.12,77834.57,0.0,-0.99998,0.0,0.00337]
[1777458526858,60.12,77834.57,0.0,-0.99998,0.0,0.00337]
[1777458527019,60.12,77834.57,0.0,-0.99998,0.0,0.00337]
[1777458527960,60.12,77832.6,0.0,-0.99998,0.0,0.00336]
[1777458530031,60.12,77832.84,0.0,-0.99998,0.0,0.00336]
[1777458530271,60.12,77832.84,0.0,-0.99998,0.0,0.00336]
[1777458530315,60.12,77833.55,0.0,-0.99998,0.0,0.00337]
[1777458530537,60.12,77833.55,0.0,-0.99998,0.0,0.00337]
[1777458530769,60.12,77833.55,0.0,-0.99998,0.0,0.00337]
[1777458533495,60.12,77832.83,0.0,-0.99998,0.0,0.00336]
[1777458533519,60.12,77832.83,0.0,-0.99998,0.0,0.00336]
[1777458533520,60.12,77823.45,0.0,-0.99998,0.0,0.00331]
[1777458534180,60.12,77823.45,0.0,-0.99998,0.0,0.00331]
[1777458534268,60.12,77823.45,0.0,-0.99998,0.0,0.00331]
[1777458534360,60.12,77820.94,0.0,-0.99998,0.0,0.00329]
[1777458537773,60.12,77822.12,0.0,-0.99998,0.0,0.0033]
[1777458538020,60.12,77822.12,0.0,-0.99998,0.0,0.0033]
[1777458538737,60.12,77821.88,0.0,-0.99998,0.0,0.0033]
[1777458538768,60.12,77821.88,0.0,-0.99998,0.0,0.0033]
[1777458539038,60.12,77822.41,0.0,-0.99998,0.0,0.0033]
[1777458542219,60.12,77823.15,0.0,-0.99998,0.0,0.00331]
[1777458542269,60.12,77823.15,0.0,-0.99998,0.0,0.00331]
[1777458542335,60.12,77825.18,0.0,-0.99998,0.0,0.00332]
[1777458545080,60.12,77823.4,0.0,-0.99998,0.0,0.00331]
[1777458546476,60.12,77823.4,0.0,-0.99998,0.0,0.00331]
[1777458546524,60.12,77823.4,0.0,-0.99998,0.0,0.00331]
[1777458547094,60.12,77820.17,0.0,-0.99998,0.0,0.00329]
[1777458547692,60.12,77820.17,0.0,-0.99998,0.0,0.00329]
[1777458547769,60.12,77820.17,0.0,-0.99998,0.0,0.00329]
[1777458548101,60.12,77818.74,0.0,-0.99998,0.0,0.00328]
[1777458550117,60.12,77816.79,0.0,-0.99998,0.0,0.00327]
[1777458555151,60.12,77816.0,0.0,-0.99998,0.0,0.00326]
[1777458560187,60.12,77814.94,0.0,-0.99998,0.0,0.00326]
[1777458561012,60.12,77814.94,0.0,-0.99998,0.0,0.00326]
[1777458561018,60.12,77814.94,0.0,-0.99998,0.0,0.00326]
[1777458561194,60.12,77814.97,0.0,-0.99998,0.0,0.00326]
[1777458562013,60.12,77814.97,0.0,-0.99998,0.0,0.00326]
[1777458562019,60.12,77814.97,0.0,-0.99998,0.0,0.00326]
[1777458565221,60.12,77816.45,0.0,-0.99998,0.0,0.00327]
[1777458567668,60.12,77817.59,0.0,-0.99998,0.0,0.00327]
[1777458567769,60.12,77817.59,0.0,-0.99998,0.0,0.00327]
[1777458568510,60.12,77817.59,0.0,-0.99998,0.0,0.00327]
[1777458568519,60.12,77817.59,0.0,-0.99998,0.0,0.00327]
[1777458568533,60.12,77818.75,0.0,-0.99998,0.0,0.00328]
[1777458571264,60.12,77821.41,0.0,-0.99998,0.0,0.00327]
[1777458572118,60.12,77821.41,0.0,-0.99998,0.0,0.00327]
[1777458572269,60.12,77821.41,0.0,-0.99998,0.0,0.00327]
[1777458572271,60.12,77824.52,0.0,-0.99998,0.0,0.00329]
[1777458572765,60.12,77824.52,0.0,-0.99998,0.0,0.00329]
[1777458573018,60.12,77824.52,0.0,-0.99998,0.0,0.00329]
[1777458573278,60.12,77830.04,0.0,-0.99998,0.0,0.00332]
[1777458574285,60.12,77835.1,0.0,-0.99998,0.0,0.00335]
[1777458575292,60.12,77843.55,0.0,-0.99998,0.0,0.0034]
[1777458576299,60.12,77850.45,0.0,-0.99998,0.0,0.00345]
[1777458577305,60.12,77853.26,0.0,-0.99998,0.0,0.00346]
[1777458578312,60.12,77853.26,0.0,-0.99998,0.0,0.00346]
[1777458578519,60.12,77853.26,0.0,-0.99998,0.0,0.00346]
[1777458578561,60.12,77855.02,0.0,-0.99998,0.0,0.00347]
[1777458579540,60.12,77855.02,0.0,-0.99998,0.0,0.00347]
[1777458579549,60.12,77857.6,0.0,-0.99998,0.0,0.00349]
[1777458579769,60.12,77857.6,0.0,-0.99998,0.0,0.00349]
[1777458583348,60.12,77865.27,0.0,-0.99998,0.0,0.00354]
[1777458584358,60.12,77870.78,0.0,-0.99998,0.0,0.00357]
[1777458585535,60.12,77870.78,0.0,-0.99998,0.0,0.00357]
[1777458585365,60.12,77885.94,0.0,-0.99998,0.0,0.00367]
[1777458586372,60.12,77887.17,0.0,-0.99998,0.0,0.00368]
[1777458587379,60.12,77879.97,0.0,-0.99998,0.0,0.00363]
[1777458588386,60.12,77879.02,0.0,-0.99998,0.0,0.00363]
[1777458589035,60.12,77879.02,0.0,-0.99998,0.0,0.00363]
[1777458589392,60.12,77880.42,0.0,-0.99998,0.0,0.00363]
[1777458592414,60.12,77883.93,0.0,-0.99998,0.0,0.00366]
[1777458597449,60.12,77884.62,0.0,-0.99998,0.0,0.00366]
[1777458598456,60.12,77882.55,0.0,-0.99998,0.0,0.00365]
[1777458601477,60.12,77883.88,0.0,-0.99998,0.0,0.00366]
[1777458602483,60.12,77886.94,0.0,-0.99998,0.0,0.00368]
[1777458602685,60.12,77886.94,0.0,-0.99998,0.0,0.00368]
[1777458602768,60.12,77886.94,0.0,-0.99998,0.0,0.00368]
[1777458603491,60.12,77888.42,0.0,-0.99998,0.0,0.00369]
[1777458603913,60.12,77888.42,0.0,-0.99998,0.0,0.00369]
[1777458604022,60.12,77888.42,0.0,-0.99998,0.0,0.00369]
[1777458605510,60.12,77886.72,0.0,-0.99998,0.0,0.00368]
[1777458606517,60.12,77889.81,0.0,-0.99998,0.0,0.0037]
[1777458607523,60.12,77891.41,0.0,-0.99998,0.0,0.00371]
[1777458608228,60.12,77891.41,0.0,-0.99998,0.0,0.00371]
[1777458608268,60.12,77891.41,0.0,-0.99998,0.0,0.00371]
[1777458608531,60.12,77886.52,0.0,-0.99998,0.0,0.00367]
[1777458609538,60.12,77883.67,0.0,-0.99998,0.0,0.00366]
[1777458609759,60.12,77883.67,0.0,-0.99998,0.0,0.00366]
[1777458609770,60.12,77883.67,0.0,-0.99998,0.0,0.00366]
[1777458611552,60.12,77881.25,0.0,-0.99998,0.0,0.00364]
[1777458611676,60.12,77881.25,0.0,-0.99998,0.0,0.00364]
[1777458611770,60.12,77881.25,0.0,-0.99998,0.0,0.00364]
[1777458611860,60.12,77881.25,0.0,-0.99998,0.0,0.00364]
[1777458612019,60.12,77881.25,0.0,-0.99998,0.0,0.00364]
[1777458612559,60.12,77880.95,0.0,-0.99998,0.0,0.00364]
[1777458615843,60.12,77881.34,0.0,-0.99998,0.0,0.00364]
[1777458616019,60.12,77881.34,0.0,-0.99998,0.0,0.00364]
[1777458616587,60.12,77880.62,0.0,-0.99998,0.0,0.00364]
[1777458617064,60.12,77880.62,0.0,-0.99998,0.0,0.00364]
[1777458617272,60.12,77880.62,0.0,-0.99998,0.0,0.00364]
[1777458618601,60.12,77878.8,0.0,-0.99998,0.0,0.00362]
[1777458619608,60.12,77876.86,0.0,-0.99998,0.0,0.00361]
[1777458620619,60.12,77858.62,0.0,-0.99998,0.0,0.0035]
[1777458621624,60.12,77854.4,0.0,-0.99998,0.0,0.00347]
[1777458623126,60.12,77854.4,0.0,-0.99998,0.0,0.00347]
[1777458623270,60.12,77854.4,0.0,-0.99998,0.0,0.00347]
[1777458623330,60.12,77851.51,0.0,-0.99998,0.0,0.00345]
[1777458624645,60.12,77849.89,0.0,-0.99998,0.0,0.00344]
[1777458625652,60.12,77848.14,0.0,-0.99998,0.0,0.00343]
[1777458627505,60.12,77848.14,0.0,-0.99998,0.0,0.00343]
[1777458627518,60.12,77848.14,0.0,-0.99998,0.0,0.00343]
[1777458627606,60.12,77846.97,0.0,-0.99998,0.0,0.00342]
[1777458629160,60.12,77846.97,0.0,-0.99998,0.0,0.00342]
[1777458629270,60.12,77846.97,0.0,-0.99998,0.0,0.00342]
[1777458629371,60.12,77846.77,0.0,-0.99998,0.0,0.00342]
[1777458630687,60.12,77845.62,0.0,-0.99998,0.0,0.00342]
[1777458632701,60.12,77831.67,0.0,-0.99998,0.0,0.00331]
[1777458633708,60.12,77828.53,0.0,-0.99998,0.0,0.00329]
[1777458635739,60.12,77828.36,0.0,-0.99998,0.0,0.00329]
[1777458635769,60.12,77828.36,0.0,-0.99998,0.0,0.00329]
[1777458636730,60.12,77827.09,0.0,-0.99998,0.0,0.00328]
[1777458637737,60.12,77825.08,0.0,-0.99998,0.0,0.00327]
[1777458639636,60.12,77823.32,0.0,-0.99998,0.0,0.00326]
[1777458639772,60.12,77823.32,0.0,-0.99998,0.0,0.00326]
[1777458642772,60.12,77821.5,0.0,-0.99998,0.0,0.00325]
[1777458643779,60.12,77820.13,0.0,-0.99998,0.0,0.00324]
[1777458644786,60.12,77822.4,0.0,-0.99998,0.0,0.00325]
[1777458645936,60.12,77822.4,0.0,-0.99998,0.0,0.00325]
[1777458646022,60.12,77822.4,0.0,-0.99998,0.0,0.00325]
[1777458646261,60.12,77824.75,0.0,-0.99998,0.0,0.00327]
[1777458646800,60.12,77825.81,0.0,-0.99998,0.0,0.00327]
[1777458648241,60.12,77825.81,0.0,-0.99998,0.0,0.00327]
[1777458648269,60.12,77825.81,0.0,-0.99998,0.0,0.00327]
[1777458648814,60.12,77827.41,0.0,-0.99998,0.0,0.00328]
[1777458649729,60.12,77827.41,0.0,-0.99998,0.0,0.00328]
[1777458649769,60.12,77827.41,0.0,-0.99998,0.0,0.00328]
[1777458649821,60.12,77828.57,0.0,-0.99998,0.0,0.00329]
[1777458651835,60.12,77831.35,0.0,-0.99998,0.0,0.00331]
[1777458652881,60.12,77831.35,0.0,-0.99998,0.0,0.00331]
[1777458653018,60.12,77831.35,0.0,-0.99998,0.0,0.00331]
[1777458653120,60.12,77833.25,0.0,-0.99998,0.0,0.00332]
[1777458654856,60.12,77830.47,0.0,-0.99998,0.0,0.0033]
[1777458655863,60.12,77831.24,0.0,-0.99998,0.0,0.00331]
[1777458657877,60.12,77833.78,0.0,-0.99998,0.0,0.00332]
[1777458659311,60.12,77833.78,0.0,-0.99998,0.0,0.00332]
[1777458659518,60.12,77833.78,0.0,-0.99998,0.0,0.00332]
[1777458659570,60.12,77834.65,0.0,-0.99998,0.0,0.00333]
[1777458659890,60.12,77831.55,0.0,-0.99998,0.0,0.00331]
[1777458660898,60.12,77832.32,0.0,-0.99998,0.0,0.00331]
[1777458661914,60.12,77832.32,0.0,-0.99998,0.0,0.00331]
[1777458662020,60.12,77832.32,0.0,-0.99998,0.0,0.00331]
[1777458662114,60.12,77834.8,0.0,-0.99998,0.0,0.00333]
[1777458664926,60.12,77833.59,0.0,-0.99998,0.0,0.00332]
[1777458666939,60.12,77831.7,0.0,-0.99998,0.0,0.00331]
[1777458668050,60.12,77831.7,0.0,-0.99998,0.0,0.00331]
[1777458668269,60.12,77831.7,0.0,-0.99998,0.0,0.00331]
[1777458668305,60.12,77830.5,0.0,-0.99998,0.0,0.0033]
[1777458668954,60.12,77831.27,0.0,-0.99998,0.0,0.00331]
[1777458673990,60.12,77833.12,0.0,-0.99998,0.0,0.00332]
[1777458675721,60.12,77833.31,0.0,-0.99998,0.0,0.00332]
[1777458675769,60.12,77833.31,0.0,-0.99998,0.0,0.00332]
[1777458677012,60.12,77832.42,0.0,-0.99998,0.0,0.00331]
[1777458679027,60.12,77830.59,0.0,-0.99998,0.0,0.0033]
[1777458681272,60.12,77830.76,0.0,-0.99998,0.0,0.0033]
[1777458681329,60.12,77830.46,0.0,-0.99998,0.0,0.0033]
[1777458682932,60.12,77831.38,0.0,-0.99998,0.0,0.00331]
[1777458683019,60.12,77831.38,0.0,-0.99998,0.0,0.00331]
[1777458687082,60.12,77826.95,0.0,-0.99998,0.0,0.00328]
[1777458688482,60.12,77826.95,0.0,-0.99998,0.0,0.00328]
[1777458688519,60.12,77826.95,0.0,-0.99998,0.0,0.00328]
[1777458688536,60.12,77824.62,0.0,-0.99998,0.0,0.00327]
[1777458689101,60.12,77821.88,0.0,-0.99998,0.0,0.00325]
[1777458690554,60.12,77821.88,0.0,-0.99998,0.0,0.00325]
[1777458690656,60.12,77816.52,0.0,-0.99998,0.0,0.00322]
[1777458690770,60.12,77816.52,0.0,-0.99998,0.0,0.00322]
[1777458691273,60.12,77816.52,0.0,-0.99998,0.0,0.00322]
[1777458691339,60.12,77815.85,0.0,-0.99998,0.0,0.00319]
[1777458692568,60.12,77815.85,0.0,-0.99998,0.0,0.00319]
[1777458692670,60.12,77815.95,0.0,-0.99998,0.0,0.00319]
[1777458692770,60.12,77815.95,0.0,-0.99998,0.0,0.00319]
[1777458696151,60.12,77813.46,0.0,-0.99998,0.0,0.00318]
[1777458698165,60.12,77811.62,0.0,-0.99998,0.0,0.00317]
[1777458699195,60.12,77811.62,0.0,-0.99998,0.0,0.00317]
[1777458699269,60.12,77811.62,0.0,-0.99998,0.0,0.00317]
[1777458700178,60.12,77808.96,0.0,-0.99998,0.0,0.00316]
[1777458701186,60.12,77806.75,0.0,-0.99998,0.0,0.00314]
[1777458704210,60.12,77815.24,0.0,-0.99998,0.0,0.00319]
[1777458705215,60.12,77820.16,0.0,-0.99998,0.0,0.00322]
[1777458707086,60.12,77820.69,0.0,-0.99998,0.0,0.00322]
[1777458707271,60.12,77820.69,0.0,-0.99998,0.0,0.00322]
[1777458712121,60.12,77818.13,0.0,-0.99998,0.0,0.00321]
[1777458712267,60.12,77818.13,0.0,-0.99998,0.0,0.00321]
[1777458712307,60.12,77817.76,0.0,-0.99998,0.0,0.00321]
[1777458714732,60.12,77817.77,0.0,-0.99998,0.0,0.00321]
[1777458714769,60.12,77817.77,0.0,-0.99998,0.0,0.00321]
[1777458719314,60.12,77821.63,0.0,-0.99998,0.0,0.00323]
[1777458720313,60.12,77821.63,0.0,-0.99998,0.0,0.00323]
[1777458720519,60.12,77821.63,0.0,-0.99998,0.0,0.00323]
[1777458720621,60.12,77825.21,0.0,-0.99998,0.0,0.00325]
[1777458721328,60.12,77827.56,0.0,-0.99998,0.0,0.00326]
[1777458722728,60.12,77827.57,0.0,-0.99998,0.0,0.00326]
[1777458722768,60.12,77827.57,0.0,-0.99998,0.0,0.00326]
[1777458723342,60.12,77827.33,0.0,-0.99998,0.0,0.00326]
[1777458728376,60.12,77827.84,0.0,-0.99998,0.0,0.00326]
[1777458733412,60.12,77827.85,0.0,-0.99998,0.0,0.00326]
[1777458735816,60.12,77828.08,0.0,-0.99998,0.0,0.00327]
[1777458736018,60.12,77828.08,0.0,-0.99998,0.0,0.00327]
[1777458740461,60.12,77837.92,0.0,-0.99998,0.0,0.00332]
[1777458741468,60.12,77843.54,0.0,-0.99998,0.0,0.00336]
[1777458742475,60.12,77841.0,0.0,-0.99998,0.0,0.00334]
[1777458744387,60.12,77839.78,0.0,-0.99998,0.0,0.00333]
[1777458745939,60.12,77840.92,0.0,-0.99998,0.0,0.00334]
[1777458747174,60.12,77840.2,0.0,-0.99998,0.0,0.00334]
[1777458747269,60.12,77840.2,0.0,-0.99998,0.0,0.00334]
[1777458747511,60.12,77839.92,0.0,-0.99998,0.0,0.00333]
[1777458752546,60.12,77841.51,0.0,-0.99998,0.0,0.00332]
[1777458753553,60.12,77845.61,0.0,-0.99998,0.0,0.00335]
[1777458754822,60.12,77845.67,0.0,-0.99998,0.0,0.00335]
[1777458755018,60.12,77845.67,0.0,-0.99998,0.0,0.00335]
[1777458758588,60.12,77841.66,0.0,-0.99998,0.0,0.00332]
[1777458759607,60.12,77841.66,0.0,-0.99998,0.0,0.00332]
[1777458759659,60.12,77839.8,0.0,-0.99998,0.0,0.00331]
[1777458759769,60.12,77839.8,0.0,-0.99998,0.0,0.00331]
[1777458760602,60.12,77837.78,0.0,-0.99998,0.0,0.0033]
[1777458762190,60.12,77836.65,0.0,-0.99998,0.0,0.00329]
[1777458762268,60.12,77836.65,0.0,-0.99998,0.0,0.00329]
[1777458762623,60.12,77837.18,0.0,-0.99998,0.0,0.0033]
[1777458765478,60.12,77838.75,0.0,-0.99998,0.0,0.0033]
[1777458765519,60.12,77838.75,0.0,-0.99998,0.0,0.0033]
[1777458770681,60.12,77839.61,0.0,-0.99998,0.0,0.00331]
[1777458770993,60.12,77839.61,0.0,-0.99998,0.0,0.00331]
[1777458771019,60.12,77839.61,0.0,-0.99998,0.0,0.00331]
[1777458771688,60.12,77836.85,0.0,-0.99998,0.0,0.00329]
[1777458774052,60.12,77836.45,0.0,-0.99998,0.0,0.00329]
[1777458774268,60.12,77836.45,0.0,-0.99998,0.0,0.00329]
[1777458774744,60.12,77836.45,0.0,-0.99998,0.0,0.00329]
[1777458774709,60.12,77833.39,0.0,-0.99998,0.0,0.00327]
[1777458776482,60.12,77831.82,0.0,-0.99998,0.0,0.00326]
[1777458776518,60.12,77831.82,0.0,-0.99998,0.0,0.00326]
[1777458776723,60.12,77825.01,0.0,-0.99998,0.0,0.00322]
[1777458778737,60.12,77823.74,0.0,-0.99998,0.0,0.00322]
[1777458779441,60.12,77823.74,0.0,-0.99998,0.0,0.00322]
[1777458779519,60.12,77823.74,0.0,-0.99998,0.0,0.00322]
[1777458779743,60.12,77822.53,0.0,-0.99998,0.0,0.00321]
[1777458780751,60.12,77825.01,0.0,-0.99998,0.0,0.00322]
[1777458782351,60.12,77826.25,0.0,-0.99998,0.0,0.00323]
[1777458782518,60.12,77826.25,0.0,-0.99998,0.0,0.00323]
[1777458785551,60.12,77827.01,0.0,-0.99998,0.0,0.00324]
[1777458785769,60.12,77827.01,0.0,-0.99998,0.0,0.00324]
[1777458785904,60.12,77827.01,0.0,-0.99998,0.0,0.00324]
[1777458786017,60.12,77827.01,0.0,-0.99998,0.0,0.00324]
[1777458786119,60.12,77829.37,0.0,-0.99998,0.0,0.00325]
[1777458791902,60.12,77828.43,0.0,-0.99998,0.0,0.00324]
[1777458792018,60.12,77828.43,0.0,-0.99998,0.0,0.00324]
[1777458793561,60.12,77828.81,0.0,-0.99998,0.0,0.00325]
[1777458793768,60.12,77828.81,0.0,-0.99998,0.0,0.00325]
[1777458793619,60.12,77828.72,0.0,-0.99998,0.0,0.00325]
[1777458796757,60.12,77828.44,0.0,-0.99998,0.0,0.00324]
[1777458796770,60.12,77828.44,0.0,-0.99998,0.0,0.00324]
[1777458796758,60.12,77826.18,0.0,-0.99998,0.0,0.00323]
[1777458796862,60.12,77823.88,0.0,-0.99998,0.0,0.00322]
[1777458798876,60.12,77825.71,0.0,-0.99998,0.0,0.00323]
[1777458802962,60.12,77825.62,0.0,-0.99998,0.0,0.00323]
[1777458803018,60.12,77825.62,0.0,-0.99998,0.0,0.00323]
[1777458803063,60.12,77828.15,0.0,-0.99998,0.0,0.00324]
[1777458803912,60.12,77830.67,0.0,-0.99998,0.0,0.00326]
[1777458805857,60.12,77832.04,0.0,-0.99998,0.0,0.00327]
[1777458806019,60.12,77832.04,0.0,-0.99998,0.0,0.00327]
[1777458806120,60.12,77832.7,0.0,-0.99998,0.0,0.00327]
[1777458807686,60.12,77832.7,0.0,-0.99998,0.0,0.00327]
[1777458807773,60.12,77832.7,0.0,-0.99998,0.0,0.00327]
[1777458807941,60.12,77828.36,0.0,-0.99998,0.0,0.00324]
[1777458809954,60.12,77830.35,0.0,-0.99998,0.0,0.00326]
[1777458812975,60.12,77829.95,0.0,-0.99998,0.0,0.00323]
[1777458814036,60.12,77829.95,0.0,-0.99998,0.0,0.00323]
[1777458814269,60.12,77829.95,0.0,-0.99998,0.0,0.00323]
[1777458814990,60.12,77826.52,0.0,-0.99998,0.0,0.00321]
[1777458816928,60.12,77826.92,0.0,-0.99998,0.0,0.00321]
[1777458817018,60.12,77826.92,0.0,-0.99998,0.0,0.00321]
[1777458817222,60.12,77822.86,0.0,-0.99998,0.0,0.00319]
[1777458820025,60.12,77816.57,0.0,-0.99998,0.0,0.00315]
[1777458821032,60.12,77811.75,0.0,-0.99998,0.0,0.00313]
[1777458824404,60.12,77811.69,0.0,-0.99998,0.0,0.00313]
[1777458824517,60.12,77811.69,0.0,-0.99998,0.0,0.00313]
[1777458824583,60.12,77811.77,0.0,-0.99998,0.0,0.00313]
[1777458828075,60.12,77812.39,0.0,-0.99998,0.0,0.00313]
[1777458828080,60.12,77814.23,0.0,-0.99998,0.0,0.00314]
[1777458829089,60.12,77816.35,0.0,-0.99998,0.0,0.00315]
[1777458832111,60.12,77814.68,0.0,-0.99998,0.0,0.00314]
[1777458834125,60.12,77817.46,0.0,-0.99998,0.0,0.00316]
[1777458835521,60.12,77817.46,0.0,-0.99998,0.0,0.00316]
[1777458835773,60.12,77817.46,0.0,-0.99998,0.0,0.00316]
[1777458835536,60.12,77816.85,0.0,-0.99998,0.0,0.00316]
[1777458838153,60.12,77815.14,0.0,-0.99998,0.0,0.00315]
[1777458842182,60.12,77813.25,0.0,-0.99998,0.0,0.00314]
[1777458847217,60.12,77813.66,0.0,-0.99998,0.0,0.00314]
[1777458852252,60.12,77812.83,0.0,-0.99998,0.0,0.00313]
[1777458857287,60.12,77812.45,0.0,-0.99998,0.0,0.00313]
[1777458860308,60.12,77810.78,0.0,-0.99998,0.0,0.00312]
[1777458862322,60.12,77812.7,0.0,-0.99998,0.0,0.00313]
[1777458863329,60.12,77814.49,0.0,-0.99998,0.0,0.00314]
[1777458865343,60.12,77816.15,0.0,-0.99998,0.0,0.00315]
[1777458868364,60.12,77820.09,0.0,-0.99998,0.0,0.00317]
[1777458869371,60.12,77824.42,0.0,-0.99998,0.0,0.0032]
[1777458871385,60.12,77824.67,0.0,-0.99998,0.0,0.00318]
[1777458875413,60.12,77822.9,0.0,-0.99998,0.0,0.00317]
[1777458878617,60.12,77822.41,0.0,-0.99998,0.0,0.00316]
[1777458880019,60.12,77820.47,0.0,-0.99998,0.0,0.00315]
[1777458881463,60.12,77820.63,0.0,-0.99998,0.0,0.00315]
[1777458881520,60.12,77820.63,0.0,-0.99998,0.0,0.00315]
[1777458881564,60.12,77820.22,0.0,-0.99998,0.0,0.00315]
[1777458884475,60.12,77822.38,0.0,-0.99998,0.0,0.00316]
[1777458886031,60.12,77823.99,0.0,-0.99998,0.0,0.00317]
[1777458886267,60.12,77823.99,0.0,-0.99998,0.0,0.00317]
[1777458890518,60.12,77822.17,0.0,-0.99998,0.0,0.00316]
[1777458892531,60.12,77819.92,0.0,-0.99998,0.0,0.00315]
[1777458893237,60.12,77819.92,0.0,-0.99998,0.0,0.00315]
[1777458893270,60.12,77819.92,0.0,-0.99998,0.0,0.00315]
[1777458893433,60.12,77819.92,0.0,-0.99998,0.0,0.00315]
[1777458893519,60.12,77819.92,0.0,-0.99998,0.0,0.00315]
[1777458893539,60.12,77819.71,0.0,-0.99998,0.0,0.00315]
[1777458898574,60.12,77819.5,0.0,-0.99998,0.0,0.00315]
[1777458903609,60.12,77819.82,0.0,-0.99998,0.0,0.00315]
[1777458906046,60.12,77819.9,0.0,-0.99998,0.0,0.00315]
[1777458906269,60.12,77819.9,0.0,-0.99998,0.0,0.00315]
[1777458906519,60.12,77819.9,0.0,-0.99998,0.0,0.00315]
[1777458906630,60.12,77820.8,0.0,-0.99998,0.0,0.00316]
[1777458911665,60.12,77819.74,0.0,-0.99998,0.0,0.00315]
[1777458912637,60.12,77819.74,0.0,-0.99998,0.0,0.00315]
[1777458912770,60.12,77819.74,0.0,-0.99998,0.0,0.00315]
[1777458912821,60.12,77819.74,0.0,-0.99998,0.0,0.00315]
[1777458912867,60.12,77819.62,0.0,-0.99998,0.0,0.00315]
[1777458913018,60.12,77819.62,0.0,-0.99998,0.0,0.00315]
[1777458918714,60.12,77816.73,0.0,-0.99998,0.0,0.00313]
[1777458919721,60.12,77814.52,0.0,-0.99998,0.0,0.00312]
[1777458922083,60.12,77813.97,0.0,-0.99998,0.0,0.00312]
[1777458922268,60.12,77813.97,0.0,-0.99998,0.0,0.00312]
[1777458922742,60.12,77814.04,0.0,-0.99998,0.0,0.00312]
[1777458927777,60.12,77814.18,0.0,-0.99998,0.0,0.00312]
[1777458931669,60.12,77813.58,0.0,-0.99998,0.0,0.00311]
[1777458931769,60.12,77813.58,0.0,-0.99998,0.0,0.00311]
[1777458931805,60.12,77813.12,0.0,-0.99998,0.0,0.00309]
[1777458932018,60.12,77813.12,0.0,-0.99998,0.0,0.00309]
[1777458936840,60.12,77804.78,0.0,-0.99998,0.0,0.00304]
[1777458937847,60.12,77799.69,0.0,-0.99998,0.0,0.00302]
[1777458939119,60.12,77799.13,0.0,-0.99998,0.0,0.00301]
[1777458939180,60.12,77799.13,0.0,-0.99998,0.0,0.00301]
[1777458939269,60.12,77799.13,0.0,-0.99998,0.0,0.00301]
[1777458939861,60.12,77799.86,0.0,-0.99998,0.0,0.00302]
[1777458944563,60.12,77800.4,0.0,-0.99998,0.0,0.00302]
[1777458944625,60.12,77800.4,0.0,-0.99998,0.0,0.00302]
[1777458944772,60.12,77800.4,0.0,-0.99998,0.0,0.00302]
[1777458944895,60.12,77800.57,0.0,-0.99998,0.0,0.00302]
[1777458949931,60.12,77800.82,0.0,-0.99998,0.0,0.00302]
[1777458955973,60.12,77799.85,0.0,-0.99998,0.0,0.00302]
[1777458958108,60.12,77800.38,0.0,-0.99998,0.0,0.00302]
[1777458958229,60.12,77800.38,0.0,-0.99998,0.0,0.00302]
[1777458958268,60.12,77800.38,0.0,-0.99998,0.0,0.00302]
[1777458958330,60.12,77800.39,0.0,-0.99998,0.0,0.00302]
[1777458962017,60.12,77798.31,0.0,-0.99998,0.0,0.00301]
[1777458965629,60.12,77797.48,0.0,-0.99998,0.0,0.003]
[1777458965731,60.12,77797.48,0.0,-0.99998,0.0,0.003]
[1777458965775,60.12,77797.48,0.0,-0.99998,0.0,0.003]
[1777458965780,60.12,77797.18,0.0,-0.99998,0.0,0.003]
[1777458968059,60.12,77792.34,0.0,-0.99998,0.0,0.00298]
[1777458969066,60.12,77785.63,0.0,-0.99998,0.0,0.00294]
[1777458970654,60.12,77785.63,0.0,-0.99998,0.0,0.00294]
[1777458970715,60.12,77785.63,0.0,-0.99998,0.0,0.00294]
[1777458970771,60.12,77785.63,0.0,-0.99998,0.0,0.00294]
[1777458970872,60.12,77785.71,0.0,-0.99998,0.0,0.00294]
[1777458976115,60.12,77786.24,0.0,-0.99998,0.0,0.00294]
[1777458979135,60.12,77781.61,0.0,-0.99998,0.0,0.00292]
[1777458980143,60.12,77779.21,0.0,-0.99998,0.0,0.00291]
[1777458983261,60.12,77779.32,0.0,-0.99998,0.0,0.00291]
[1777458983268,60.12,77779.32,0.0,-0.99998,0.0,0.00291]
[1777458983439,60.12,77779.32,0.0,-0.99998,0.0,0.00291]
[1777458983519,60.12,77779.32,0.0,-0.99998,0.0,0.00291]
[1777458983611,60.12,77779.42,0.0,-0.99998,0.0,0.00291]
[1777458986185,60.12,77776.64,0.0,-0.99998,0.0,0.00289]
[1777458987192,60.12,77772.94,0.0,-0.99998,0.0,0.00287]
[1777458990213,60.12,77770.7,0.0,-0.99998,0.0,0.00286]
[1777458992109,60.12,77767.96,0.0,-0.99998,0.0,0.00283]
[1777458992268,60.12,77767.96,0.0,-0.99998,0.0,0.00283]
[1777458992282,60.12,77767.96,0.0,-0.99998,0.0,0.00283]
[1777458992518,60.12,77767.96,0.0,-0.99998,0.0,0.00283]
[1777458992601,60.12,77765.37,0.0,-0.99998,0.0,0.00282]
[1777458994241,60.12,77757.45,0.0,-0.99998,0.0,0.00278]
[1777458995248,60.12,77753.81,0.0,-0.99998,0.0,0.00276]
[1777458996255,60.12,77751.01,0.0,-0.99998,0.0,0.00274]
[1777458997262,60.12,77746.06,0.0,-0.99998,0.0,0.00272]
[1777458999276,60.12,77752.12,0.0,-0.99998,0.0,0.00275]
[1777459000853,60.12,77752.12,0.0,-0.99998,0.0,0.00275]
[1777459000869,60.12,77751.07,0.0,-0.99998,0.0,0.00274]
[1777459001019,60.12,77751.07,0.0,-0.99998,0.0,0.00274]
[1777459001040,60.12,77751.07,0.0,-0.99998,0.0,0.00274]
[1777459001270,60.12,77751.07,0.0,-0.99998,0.0,0.00274]
[1777459003304,60.12,77755.29,0.0,-0.99998,0.0,0.00276]
[1777459004311,60.12,77757.97,0.0,-0.99998,0.0,0.00278]
[1777459005318,60.12,77756.42,0.0,-0.99998,0.0,0.00277]
[1777459006499,60.12,77756.42,0.0,-0.99998,0.0,0.00277]
[1777459006522,60.12,77756.42,0.0,-0.99998,0.0,0.00277]
[1777459006603,60.12,77756.42,0.0,-0.99998,0.0,0.00277]
[1777459006770,60.12,77756.42,0.0,-0.99998,0.0,0.00277]
[1777459006871,60.12,77755.84,0.0,-0.99998,0.0,0.00277]
[1777459008338,60.12,77750.21,0.0,-0.99998,0.0,0.00274]
[1777459009346,60.12,77745.82,0.0,-0.99998,0.0,0.00272]
[1777459010218,60.12,77745.82,0.0,-0.99998,0.0,0.00272]
[1777459010268,60.12,77745.82,0.0,-0.99998,0.0,0.00272]
[1777459010456,60.12,77745.82,0.0,-0.99998,0.0,0.00272]
[1777459010518,60.12,77745.82,0.0,-0.99998,0.0,0.00272]
[1777459010526,60.12,77744.53,0.0,-0.99998,0.0,0.00271]
[1777459013731,60.12,77743.63,0.0,-0.99998,0.0,0.00271]
[1777459013774,60.12,77743.63,0.0,-0.99998,0.0,0.00271]
[1777459013790,60.12,77743.63,0.0,-0.99998,0.0,0.00271]
[1777459014019,60.12,77741.1,0.0,-0.99998,0.0,0.00269]
[1777459019416,60.12,77739.29,0.0,-0.99998,0.0,0.00269]
[1777459021433,60.12,77740.9,0.0,-0.99998,0.0,0.00269]
[1777459024455,60.12,77736.96,0.0,-0.99998,0.0,0.00267]
[1777459025882,60.12,77736.96,0.0,-0.99998,0.0,0.00267]
[1777459026018,60.12,77736.96,0.0,-0.99998,0.0,0.00267]
[1777459025945,60.12,77736.63,0.0,-0.99998,0.0,0.00267]
[1777459026158,60.12,77736.63,0.0,-0.99998,0.0,0.00267]
[1777459026268,60.12,77736.63,0.0,-0.99998,0.0,0.00267]
[1777459028482,60.12,77738.78,0.0,-0.99998,0.0,0.00268]
[1777459029490,60.12,77740.34,0.0,-0.99998,0.0,0.00269]
[1777459030438,60.12,77740.34,0.0,-0.99998,0.0,0.00269]
[1777459030494,60.12,77740.34,0.0,-0.99998,0.0,0.00269]
[1777459030518,60.12,77740.34,0.0,-0.99998,0.0,0.00269]
[1777459030536,60.12,77739.88,0.0,-0.99998,0.0,0.00269]
[1777459036539,60.12,77740.59,0.0,-0.99998,0.0,0.00269]
[1777459037545,60.12,77742.15,0.0,-0.99998,0.0,0.0027]
[1777459038739,60.12,77742.15,0.0,-0.99998,0.0,0.0027]
[1777459038768,60.12,77742.15,0.0,-0.99998,0.0,0.0027]
[1777459038925,60.12,77742.15,0.0,-0.99998,0.0,0.0027]
[1777459039018,60.12,77742.15,0.0,-0.99998,0.0,0.0027]
[1777459038969,60.12,77742.9,0.0,-0.99998,0.0,0.0027]
[1777459040567,60.12,77732.6,0.0,-0.99998,0.0,0.00265]
[1777459041574,60.12,77721.35,0.0,-0.99998,0.0,0.0026]
[1777459042584,60.12,77724.62,0.0,-0.99998,0.0,0.00261]
[1777459045602,60.12,77727.52,0.0,-0.99998,0.0,0.00263]
[1777459046518,60.12,77727.52,0.0,-0.99998,0.0,0.00263]
[1777459046690,60.12,77727.52,0.0,-0.99998,0.0,0.00263]
[1777459046768,60.12,77727.52,0.0,-0.99998,0.0,0.00263]
[1777459046785,60.12,77726.94,0.0,-0.99998,0.0,0.00263]
[1777459050637,60.12,77724.52,0.0,-0.99998,0.0,0.00261]
[1777459051644,60.12,77724.56,0.0,-0.99998,0.0,0.0026]
[1777459052650,60.12,77726.84,0.0,-0.99998,0.0,0.00261]
[1777459054665,60.12,77724.53,0.0,-0.99998,0.0,0.0026]
[1777459055949,60.12,77724.53,0.0,-0.99998,0.0,0.0026]
[1777459056020,60.12,77724.53,0.0,-0.99998,0.0,0.0026]
[1777459055983,60.12,77722.25,0.0,-0.99998,0.0,0.00259]
[1777459056248,60.12,77722.25,0.0,-0.99998,0.0,0.00259]
[1777459056271,60.12,77722.25,0.0,-0.99998,0.0,0.00259]
[1777459057687,60.12,77720.06,0.0,-0.99998,0.0,0.00257]
[1777459058693,60.12,77723.64,0.0,-0.99998,0.0,0.00259]
[1777459059700,60.12,77726.66,0.0,-0.99998,0.0,0.00261]
[1777459061021,60.12,77726.66,0.0,-0.99998,0.0,0.00261]
[1777459061080,60.12,77719.42,0.0,-0.99998,0.0,0.00257]
[1777459061269,60.12,77719.42,0.0,-0.99998,0.0,0.00257]
[1777459061291,60.12,77719.42,0.0,-0.99998,0.0,0.00257]
[1777459061519,60.12,77719.42,0.0,-0.99998,0.0,0.00257]
[1777459061714,60.12,77710.62,0.0,-0.99998,0.0,0.00253]
[1777459062721,60.12,77711.08,0.0,-0.99998,0.0,0.00253]
[1777459063728,60.12,77708.63,0.0,-0.99999,0.0,0.00252]
[1777459064404,60.12,77708.63,0.0,-0.99999,0.0,0.00252]
[1777459064519,60.12,77708.63,0.0,-0.99999,0.0,0.00252]
[1777459064575,60.12,77708.63,0.0,-0.99999,0.0,0.00252]
[1777459064771,60.12,77708.63,0.0,-0.99999,0.0,0.00252]
[1777459064872,60.12,77707.65,0.0,-0.99999,0.0,0.00252]
[1777459067755,60.12,77709.9,0.0,-0.99999,0.0,0.00253]
[1777459068771,60.12,77709.9,0.0,-0.99999,0.0,0.00253]
[1777459068912,60.12,77709.9,0.0,-0.99999,0.0,0.00253]
[1777459069018,60.12,77709.9,0.0,-0.99999,0.0,0.00253]
[1777459068947,60.12,77710.08,0.0,-0.99998,0.0,0.00253]
[1777459074805,60.12,77710.73,0.0,-0.99998,0.0,0.00253]
[1777459075324,60.12,77710.73,0.0,-0.99998,0.0,0.00253]
[1777459075428,60.12,77710.73,0.0,-0.99998,0.0,0.00253]
[1777459075523,60.12,77710.73,0.0,-0.99998,0.0,0.00253]
[1777459075812,60.12,77708.74,0.0,-0.99999,0.0,0.00252]
[1777459076819,60.12,77706.21,0.0,-0.99999,0.0,0.00251]
[1777459079840,60.12,77704.18,0.0,-0.99999,0.0,0.0025]
[1777459081150,60.12,77705.12,0.0,-0.99999,0.0,0.00251]
[1777459081205,60.12,77705.12,0.0,-0.99999,0.0,0.00251]
[1777459081271,60.12,77705.12,0.0,-0.99999,0.0,0.00251]
[1777459081853,60.12,77706.13,0.0,-0.99999,0.0,0.00251]
[1777459084875,60.12,77702.72,0.0,-0.99999,0.0,0.00249]
[1777459085218,60.12,77702.72,0.0,-0.99999,0.0,0.00249]
[1777459085267,60.12,77702.72,0.0,-0.99999,0.0,0.00249]
[1777459085374,60.12,77702.72,0.0,-0.99999,0.0,0.00249]
[1777459085519,60.12,77702.72,0.0,-0.99999,0.0,0.00249]
[1777459085881,60.12,77702.43,0.0,-0.99999,0.0,0.00249]
[1777459089910,60.12,77705.52,0.0,-0.99999,0.0,0.00251]
[1777459091647,60.12,77706.7,0.0,-0.99999,0.0,0.00251]
[1777459091768,60.12,77706.7,0.0,-0.99999,0.0,0.00251]
[1777459091889,60.12,77706.7,0.0,-0.99999,0.0,0.00251]
[1777459092018,60.12,77706.7,0.0,-0.99999,0.0,0.00251]
[1777459092090,60.12,77707.48,0.0,-0.99999,0.0,0.00252]
[1777459092930,60.12,77704.38,0.0,-0.99999,0.0,0.0025]
[1777459093937,60.12,77702.23,0.0,-0.99999,0.0,0.00249]
[1777459095526,60.12,77701.23,0.0,-0.99999,0.0,0.00249]
[1777459095768,60.12,77701.23,0.0,-0.99999,0.0,0.00249]
[1777459095999,60.12,77701.23,0.0,-0.99999,0.0,0.00249]
[1777459096019,60.12,77701.23,0.0,-0.99999,0.0,0.00249]
[1777459096100,60.12,77700.8,0.0,-0.99999,0.0,0.00249]
[1777459097967,60.12,77699.01,0.0,-0.99999,0.0,0.00248]
[1777459100581,60.12,77698.7,0.0,-0.99999,0.0,0.00248]
[1777459100769,60.12,77698.7,0.0,-0.99999,0.0,0.00248]
[1777459100986,60.12,77698.01,0.0,-0.99999,0.0,0.00247]
[1777459101158,60.12,77698.01,0.0,-0.99999,0.0,0.00247]
[1777459101268,60.12,77698.01,0.0,-0.99999,0.0,0.00247]
[1777459104020,60.12,77696.42,0.0,-0.99999,0.0,0.00247]
[1777459104066,60.12,77698.12,0.0,-0.99999,0.0,0.00247]
[1777459105015,60.12,77701.97,0.0,-0.99999,0.0,0.00249]
[1777459105308,60.12,77701.97,0.0,-0.99999,0.0,0.00249]
[1777459105522,60.12,77701.97,0.0,-0.99999,0.0,0.00249]
[1777459105540,60.12,77701.97,0.0,-0.99999,0.0,0.00249]
[1777459105769,60.12,77701.97,0.0,-0.99999,0.0,0.00249]
[1777459106022,60.12,77702.14,0.0,-0.99999,0.0,0.00249]
[1777459108036,60.12,77707.95,0.0,-0.99999,0.0,0.00252]
[1777459108161,60.12,77707.95,0.0,-0.99999,0.0,0.00252]
[1777459108268,60.12,77707.95,0.0,-0.99999,0.0,0.00252]
[1777459109043,60.12,77709.82,0.0,-0.99999,0.0,0.00253]
[1777459110474,60.12,77710.45,0.0,-0.99998,0.0,0.00253]
[1777459110518,60.12,77710.45,0.0,-0.99998,0.0,0.00253]
[1777459111057,60.12,77710.99,0.0,-0.99999,0.0,0.00251]
[1777459112064,60.12,77715.78,0.0,-0.99998,0.0,0.00254]
[1777459113071,60.12,77718.55,0.0,-0.99998,0.0,0.00255]
[1777459113335,60.12,77718.55,0.0,-0.99998,0.0,0.00255]
[1777459113518,60.12,77718.55,0.0,-0.99998,0.0,0.00255]
[1777459114078,60.12,77720.12,0.0,-0.99998,0.0,0.00256]
[1777459115085,60.12,77722.12,0.0,-0.99998,0.0,0.00257]
[1777459115648,60.12,77722.12,0.0,-0.99998,0.0,0.00257]
[1777459115768,60.12,77722.12,0.0,-0.99998,0.0,0.00257]
[1777459116092,60.12,77723.81,0.0,-0.99998,0.0,0.00257]
[1777459117099,60.12,77721.83,0.0,-0.99998,0.0,0.00256]
[1777459117611,60.12,77721.83,0.0,-0.99998,0.0,0.00256]
[1777459117768,60.12,77721.83,0.0,-0.99998,0.0,0.00256]
[1777459120120,60.12,77716.48,0.0,-0.99998,0.0,0.00254]
[1777459120878,60.12,77716.48,0.0,-0.99998,0.0,0.00254]
[1777459121018,60.12,77716.48,0.0,-0.99998,0.0,0.00254]
[1777459121127,60.12,77711.73,0.0,-0.99999,0.0,0.00252]
[1777459121300,60.12,77711.73,0.0,-0.99999,0.0,0.00252]
[1777459121518,60.12,77711.73,0.0,-0.99999,0.0,0.00252]
[1777459124810,60.12,77711.49,0.0,-0.99999,0.0,0.00252]
[1777459125019,60.12,77711.49,0.0,-0.99999,0.0,0.00252]
[1777459130613,60.12,77711.32,0.0,-0.99999,0.0,0.00252]
[1777459130771,60.12,77711.32,0.0,-0.99999,0.0,0.00252]
[1777459131141,60.12,77711.32,0.0,-0.99999,0.0,0.00252]
[1777459130949,60.12,77711.12,0.0,-0.99999,0.0,0.00251]
[1777459131273,60.12,77711.12,0.0,-0.99999,0.0,0.00251]
[1777459141266,60.12,77712.62,0.0,-0.99999,0.0,0.00252]
[1777459142273,60.12,77715.7,0.0,-0.99998,0.0,0.00254]
[1777459143193,60.12,77715.7,0.0,-0.99998,0.0,0.00254]
[1777459143274,60.12,77715.7,0.0,-0.99998,0.0,0.00254]
[1777459143498,60.12,77715.7,0.0,-0.99998,0.0,0.00254]
[1777459143520,60.12,77715.7,0.0,-0.99998,0.0,0.00254]
[1777459143599,60.12,77720.13,0.0,-0.99998,0.0,0.00256]
[1777459144287,60.12,77724.17,0.0,-0.99998,0.0,0.00258]
[1777459147309,60.12,77726.36,0.0,-0.99998,0.0,0.00259]
[1777459148277,60.12,77726.36,0.0,-0.99998,0.0,0.00259]
[1777459148515,60.12,77726.36,0.0,-0.99998,0.0,0.00259]
[1777459148518,60.12,77726.36,0.0,-0.99998,0.0,0.00259]
[1777459148776,60.12,77726.36,0.0,-0.99998,0.0,0.00259]
[1777459148834,60.12,77727.83,0.0,-0.99998,0.0,0.00259]
[1777459149323,60.12,77729.04,0.0,-0.99998,0.0,0.0026]
[1777459150329,60.12,77727.82,0.0,-0.99998,0.0,0.00259]
[1777459152426,60.12,77726.82,0.0,-0.99998,0.0,0.00259]
[1777459152518,60.12,77726.82,0.0,-0.99998,0.0,0.00259]
[1777459153097,60.12,77726.82,0.0,-0.99998,0.0,0.00259]
[1777459152569,60.12,77724.59,0.0,-0.99998,0.0,0.00258]
[1777459153268,60.12,77724.59,0.0,-0.99998,0.0,0.00258]
[1777459153908,60.12,77724.59,0.0,-0.99998,0.0,0.00258]
[1777459154022,60.12,77724.59,0.0,-0.99998,0.0,0.00258]
[1777459154123,60.12,77720.12,0.0,-0.99998,0.0,0.00256]
[1777459154358,60.12,77715.83,0.0,-0.99998,0.0,0.00254]
[1777459155365,60.12,77714.43,0.0,-0.99998,0.0,0.00253]
[1777459158385,60.12,77712.71,0.0,-0.99999,0.0,0.00252]
[1777459160399,60.12,77706.02,0.0,-0.99999,0.0,0.00249]
[1777459161407,60.12,77700.71,0.0,-0.99999,0.0,0.00247]
[1777459162362,60.12,77700.71,0.0,-0.99999,0.0,0.00247]
[1777459162868,60.12,77700.71,0.0,-0.99999,0.0,0.00247]
[1777459162969,60.12,77701.39,0.0,-0.99999,0.0,0.00247]
[1777459163437,60.12,77701.39,0.0,-0.99999,0.0,0.00247]
[1777459163538,60.12,77701.11,0.0,-0.99999,0.0,0.00247]
[1777459165435,60.12,77699.08,0.0,-0.99999,0.0,0.00246]
[1777459167448,60.12,77697.35,0.0,-0.99999,0.0,0.00245]
[1777459168456,60.12,77695.77,0.0,-0.99999,0.0,0.00245]
[1777459169323,60.12,77695.77,0.0,-0.99999,0.0,0.00245]
[1777459169519,60.12,77695.77,0.0,-0.99999,0.0,0.00245]
[1777459169830,60.12,77695.77,0.0,-0.99999,0.0,0.00245]
[1777459170018,60.12,77695.77,0.0,-0.99999,0.0,0.00245]
[1777459170091,60.12,77695.65,0.0,-0.99999,0.0,0.00244]
[1777459170470,60.12,77693.91,0.0,-0.99999,0.0,0.00244]
[1777459171476,60.12,77693.96,0.0,-0.99999,0.0,0.00242]
[1777459175505,60.12,77691.9,0.0,-0.99999,0.0,0.00241]
[1777459176512,60.12,77688.48,0.0,-0.99999,0.0,0.0024]
[1777459178342,60.12,77687.51,0.0,-0.99999,0.0,0.00239]
[1777459178518,60.12,77687.51,0.0,-0.99999,0.0,0.00239]
[1777459179093,60.12,77687.51,0.0,-0.99999,0.0,0.00239]
[1777459179194,60.12,77686.78,0.0,-0.99999,0.0,0.00239]
[1777459179270,60.12,77686.78,0.0,-0.99999,0.0,0.00239]
[1777459180540,60.12,77688.05,0.0,-0.99999,0.0,0.00239]
[1777459185190,60.12,77688.73,0.0,-0.99999,0.0,0.0024]
[1777459184568,60.12,77690.31,0.0,-0.99999,0.0,0.0024]
[1777459185274,60.12,77690.31,0.0,-0.99999,0.0,0.0024]
[1777459185438,60.12,77690.31,0.0,-0.99999,0.0,0.0024]
[1777459185518,60.12,77690.31,0.0,-0.99999,0.0,0.0024]
[1777459185575,60.12,77690.94,0.0,-0.99999,0.0,0.00241]
[1777459190610,60.12,77693.66,0.0,-0.99999,0.0,0.00242]
[1777459191840,60.12,77693.66,0.0,-0.99999,0.0,0.00242]
[1777459192019,60.12,77693.66,0.0,-0.99999,0.0,0.00242]
[1777459192109,60.12,77693.75,0.0,-0.99999,0.0,0.00242]
[1777459192495,60.12,77693.75,0.0,-0.99999,0.0,0.00242]
[1777459192518,60.12,77693.75,0.0,-0.99999,0.0,0.00242]
[1777459192624,60.12,77692.39,0.0,-0.99999,0.0,0.00241]
[1777459197270,60.12,77691.6,0.0,-0.99999,0.0,0.00241]
[1777459197519,60.12,77691.6,0.0,-0.99999,0.0,0.00241]
[1777459198006,60.12,77691.6,0.0,-0.99999,0.0,0.00241]
[1777459198018,60.12,77691.6,0.0,-0.99999,0.0,0.00241]
[1777459198107,60.12,77689.74,0.0,-0.99999,0.0,0.0024]
[1777459200573,60.12,77689.98,0.0,-0.99999,0.0,0.0024]
[1777459200768,60.12,77689.98,0.0,-0.99999,0.0,0.0024]
[1777459201033,60.12,77689.98,0.0,-0.99999,0.0,0.0024]
[1777459201134,60.12,77686.18,0.0,-0.99999,0.0,0.00239]
[1777459201268,60.12,77686.18,0.0,-0.99999,0.0,0.00239]
[1777459202694,60.12,77684.6,0.0,-0.99999,0.0,0.00238]
[1777459203953,60.12,77684.6,0.0,-0.99999,0.0,0.00238]
[1777459204021,60.12,77684.6,0.0,-0.99999,0.0,0.00238]
[1777459205707,60.12,77683.72,0.0,-0.99999,0.0,0.00237]
[1777459205769,60.12,77683.72,0.0,-0.99999,0.0,0.00237]
[1777459205780,60.12,77683.41,0.0,-0.99999,0.0,0.00237]
[1777459211757,60.12,77682.44,0.0,-0.99999,0.0,0.00237]
[1777459214517,60.12,77682.43,0.0,-0.99999,0.0,0.00237]
[1777459214769,60.12,77682.43,0.0,-0.99999,0.0,0.00237]
[1777459217798,60.12,77680.29,0.0,-0.99999,0.0,0.00236]
[1777459218806,60.12,77678.56,0.0,-0.99999,0.0,0.00235]
[1777459220967,60.12,77678.08,0.0,-0.99999,0.0,0.00235]
[1777459221068,60.12,77675.96,0.0,-0.99999,0.0,0.00234]
[1777459221941,60.12,77675.96,0.0,-0.99999,0.0,0.00234]
[1777459223505,60.12,77675.09,0.0,-0.99999,0.0,0.00234]
[1777459223842,60.12,77674.85,0.0,-0.99999,0.0,0.00234]
[1777459224849,60.12,77674.07,0.0,-0.99999,0.0,0.00233]
[1777459225855,60.12,77672.75,0.0,-0.99999,0.0,0.00233]
[1777459226863,60.12,77671.18,0.0,-0.99999,0.0,0.00232]
[1777459227870,60.12,77670.19,0.0,-0.99999,0.0,0.00232]
[1777459228848,60.12,77670.19,0.0,-0.99999,0.0,0.00232]
[1777459229018,60.12,77670.19,0.0,-0.99999,0.0,0.00232]
[1777459230891,60.12,77668.05,0.0,-0.99999,0.0,0.00231]
[1777459233879,60.12,77668.1,0.0,-0.99999,0.0,0.00229]
[1777459234018,60.12,77668.1,0.0,-0.99999,0.0,0.00229]
[1777459235518,60.12,77668.61,0.0,-0.99999,0.0,0.00229]
[1777459235926,60.12,77668.06,0.0,-0.99999,0.0,0.00229]
[1777459236932,60.12,77666.38,0.0,-0.99999,0.0,0.00228]
[1777459237963,60.12,77666.38,0.0,-0.99999,0.0,0.00228]
[1777459238018,60.12,77666.38,0.0,-0.99999,0.0,0.00228]
[1777459241968,60.12,77671.6,0.0,-0.99999,0.0,0.00231]
[1777459242397,60.12,77671.6,0.0,-0.99999,0.0,0.00231]
[1777459242518,60.12,77671.6,0.0,-0.99999,0.0,0.00231]
[1777459244715,60.12,77671.82,0.0,-0.99999,0.0,0.00231]
[1777459244767,60.12,77671.82,0.0,-0.99999,0.0,0.00231]
[1777459244989,60.12,77670.13,0.0,-0.99999,0.0,0.0023]
[1777459245591,60.12,77670.13,0.0,-0.99999,0.0,0.0023]
[1777459245767,60.12,77670.13,0.0,-0.99999,0.0,0.0023]
[1777459245996,60.12,77664.85,0.0,-0.99999,0.0,0.00228]
[1777459250033,60.12,77663.85,0.0,-0.99999,0.0,0.00227]
[1777459250279,60.12,77663.74,0.0,-0.99999,0.0,0.00227]
[1777459251033,60.12,77661.6,0.0,-0.99999,0.0,0.00226]
[1777459251538,60.12,77661.6,0.0,-0.99999,0.0,0.00226]
[1777459251768,60.12,77661.6,0.0,-0.99999,0.0,0.00226]
[1777459252041,60.12,77661.36,0.0,-0.99999,0.0,0.00226]
[1777459254055,60.12,77658.71,0.0,-0.99999,0.0,0.00225]
[1777459254303,60.12,77658.71,0.0,-0.99999,0.0,0.00225]
[1777459254518,60.12,77658.71,0.0,-0.99999,0.0,0.00225]
[1777459255061,60.12,77655.68,0.0,-0.99999,0.0,0.00224]
[1777459258190,60.12,77654.04,0.0,-0.99999,0.0,0.00223]
[1777459258269,60.12,77654.04,0.0,-0.99999,0.0,0.00223]
[1777459258466,60.12,77652.79,0.0,-0.99999,0.0,0.00223]
[1777459258519,60.12,77652.79,0.0,-0.99999,0.0,0.00223]
[1777459259090,60.12,77649.36,0.0,-0.99999,0.0,0.00221]
[1777459260097,60.12,77638.98,0.0,-0.99999,0.0,0.00217]
[1777459262115,60.12,77639.08,0.0,-0.99999,0.0,0.00217]
[1777459265136,60.12,77636.51,0.0,-0.99999,0.0,0.00216]
[1777459265770,60.12,77636.51,0.0,-0.99999,0.0,0.00216]
[1777459266018,60.12,77636.51,0.0,-0.99999,0.0,0.00216]
[1777459270042,60.12,77637.74,0.0,-0.99999,0.0,0.00217]
[1777459270119,60.12,77637.74,0.0,-0.99999,0.0,0.00217]
[1777459270270,60.12,77637.74,0.0,-0.99999,0.0,0.00217]
[1777459270171,60.12,77637.46,0.0,-0.99999,0.0,0.00217]
[1777459272185,60.12,77634.24,0.0,-0.99999,0.0,0.00215]
[1777459273753,60.12,77633.51,0.0,-0.99999,0.0,0.00215]
[1777459273769,60.12,77633.51,0.0,-0.99999,0.0,0.00215]
[1777459274199,60.12,77631.5,0.0,-0.99999,0.0,0.00214]
[1777459275770,60.12,77632.91,0.0,-0.99999,0.0,0.00215]
[1777459276020,60.12,77632.91,0.0,-0.99999,0.0,0.00215]
[1777459276214,60.12,77632.84,0.0,-0.99999,0.0,0.00215]
[1777459279233,60.12,77635.17,0.0,-0.99999,0.0,0.00216]
[1777459279449,60.12,77635.17,0.0,-0.99999,0.0,0.00216]
[1777459279518,60.12,77635.17,0.0,-0.99999,0.0,0.00216]
[1777459280241,60.12,77638.04,0.0,-0.99999,0.0,0.00217]
[1777459282306,60.12,77636.64,0.0,-0.99999,0.0,0.00216]
[1777459282255,60.12,77634.96,0.0,-0.99999,0.0,0.00216]
[1777459282518,60.12,77634.96,0.0,-0.99999,0.0,0.00216]
[1777459282697,60.12,77634.96,0.0,-0.99999,0.0,0.00216]
[1777459282768,60.12,77634.96,0.0,-0.99999,0.0,0.00216]
[1777459283262,60.12,77634.1,0.0,-0.99999,0.0,0.00215]
[1777459286826,60.12,77633.56,0.0,-0.99999,0.0,0.00215]
[1777459287018,60.12,77633.56,0.0,-0.99999,0.0,0.00215]
[1777459287290,60.12,77628.98,0.0,-0.99999,0.0,0.00213]
[1777459288298,60.12,77624.3,0.0,-0.99999,0.0,0.00211]
[1777459290031,60.12,77622.91,0.0,-0.99999,0.0,0.00211]
[1777459290268,60.12,77622.91,0.0,-0.99999,0.0,0.00211]
[1777459290310,60.12,77622.38,0.0,-0.99999,0.0,0.00211]
[1777459292324,60.12,77621.33,0.0,-0.99999,0.0,0.00209]
[1777459293402,60.12,77621.33,0.0,-0.99999,0.0,0.00209]
[1777459293518,60.12,77621.33,0.0,-0.99999,0.0,0.00209]
[1777459297360,60.12,77607.28,0.0,-0.99999,0.0,0.00203]
[1777459298367,60.12,77602.76,0.0,-0.99999,0.0,0.00202]
[1777459299453,60.12,77602.76,0.0,-0.99999,0.0,0.00202]
[1777459300432,60.12,77604.23,0.0,-0.99999,0.0,0.00202]
[1777459301387,60.12,77608.3,0.0,-0.99999,0.0,0.00204]
[1777459303701,60.12,77608.42,0.0,-0.99999,0.0,0.00204]
[1777459303768,60.12,77608.42,0.0,-0.99999,0.0,0.00204]
[1777459303870,60.12,77608.68,0.0,-0.99999,0.0,0.00204]
[1777459304408,60.12,77611.75,0.0,-0.99999,0.0,0.00205]
[1777459305424,60.12,77607.86,0.0,-0.99999,0.0,0.00204]
[1777459307262,60.12,77607.86,0.0,-0.99999,0.0,0.00204]
[1777459306430,60.12,77605.98,0.0,-0.99999,0.0,0.00203]
[1777459309006,60.12,77607.55,0.0,-0.99999,0.0,0.00203]
[1777459310368,60.12,77605.38,0.0,-0.99999,0.0,0.00203]
[1777459311045,60.12,77605.38,0.0,-0.99999,0.0,0.00203]
[1777459311268,60.12,77605.38,0.0,-0.99999,0.0,0.00203]
[1777459311127,60.12,77598.91,0.0,-0.99999,0.0,0.002]
[1777459311465,60.12,77592.59,0.0,-0.99999,0.0,0.00198]
[1777459313241,60.12,77592.59,0.0,-0.99999,0.0,0.00198]
[1777459313270,60.12,77592.59,0.0,-0.99999,0.0,0.00198]
[1777459313268,60.12,77591.53,0.0,-0.99999,0.0,0.00197]
[1777459314486,60.12,77594.21,0.0,-0.99999,0.0,0.00198]
[1777459316284,60.12,77594.21,0.0,-0.99999,0.0,0.00198]
[1777459315493,60.12,77596.12,0.0,-0.99999,0.0,0.00199]
[1777459316523,60.12,77596.12,0.0,-0.99999,0.0,0.00199]
[1777459322542,60.12,77593.88,0.0,-0.99999,0.0,0.00198]
[1777459323761,60.12,77593.88,0.0,-0.99999,0.0,0.00198]
[1777459323769,60.12,77593.88,0.0,-0.99999,0.0,0.00198]
[1777459325563,60.12,77589.58,0.0,-0.99999,0.0,0.00197]
[1777459326860,60.12,77589.58,0.0,-0.99999,0.0,0.00197]
[1777459327018,60.12,77589.58,0.0,-0.99999,0.0,0.00197]
[1777459327085,60.12,77586.88,0.0,-0.99999,0.0,0.00196]
[1777459327766,60.12,77586.88,0.0,-0.99999,0.0,0.00196]
[1777459328018,60.12,77586.88,0.0,-0.99999,0.0,0.00196]
[1777459331068,60.12,77586.37,0.0,-0.99999,0.0,0.00196]
[1777459331086,60.12,77582.93,0.0,-0.99999,0.0,0.00194]
[1777459332235,60.12,77582.93,0.0,-0.99999,0.0,0.00194]
[1777459332268,60.12,77582.93,0.0,-0.99999,0.0,0.00194]
[1777459332237,60.12,77580.97,0.0,-0.99999,0.0,0.00194]
[1777459332612,60.12,77582.6,0.0,-0.99999,0.0,0.00194]
[1777459334626,60.12,77585.1,0.0,-0.99999,0.0,0.00195]
[1777459336640,60.12,77587.16,0.0,-0.99999,0.0,0.00196]
[1777459337646,60.12,77585.43,0.0,-0.99999,0.0,0.00195]
[1777459338654,60.12,77583.11,0.0,-0.99999,0.0,0.00194]
[1777459339660,60.12,77581.43,0.0,-0.99999,0.0,0.00194]
[1777459341675,60.12,77579.36,0.0,-0.99999,0.0,0.00193]
[1777459344682,60.12,77578.97,0.0,-0.99999,0.0,0.00193]
[1777459344701,60.12,77568.9,0.0,-0.99999,0.0,0.00189]
[1777459345708,60.12,77573.14,0.0,-0.99999,0.0,0.00191]
[1777459348168,60.12,77573.31,0.0,-0.99999,0.0,0.00191]
[1777459348729,60.12,77571.25,0.0,-0.99999,0.0,0.0019]
[1777459349736,60.12,77566.97,0.0,-0.99999,0.0,0.00189]
[1777459351750,60.12,77567.2,0.0,-0.99999,0.0,0.00187]
[1777459353763,60.12,77565.6,0.0,-0.99999,0.0,0.00187]
[1777459354437,60.12,77565.6,0.0,-0.99999,0.0,0.00187]
[1777459354522,60.12,77565.6,0.0,-0.99999,0.0,0.00187]
[1777459354771,60.12,77564.43,0.0,-0.99999,0.0,0.00186]
[1777459358224,60.12,77563.38,0.0,-0.99999,0.0,0.00186]
[1777459358289,60.12,77561.44,0.0,-0.99999,0.0,0.00185]
[1777459358799,60.12,77563.7,0.0,-0.99999,0.0,0.00186]
[1777459363011,60.12,77563.76,0.0,-0.99999,0.0,0.00186]
[1777459363018,60.12,77563.76,0.0,-0.99999,0.0,0.00186]
[1777459363112,60.12,77565.4,0.0,-0.99999,0.0,0.00187]
[1777459366855,60.12,77568.62,0.0,-0.99999,0.0,0.00188]
[1777459368868,60.12,77565.39,0.0,-0.99999,0.0,0.00187]
[1777459372897,60.12,77567.03,0.0,-0.99999,0.0,0.00187]
[1777459373904,60.12,77572.64,0.0,-0.99999,0.0,0.00189]
[1777459376925,60.12,77575.96,0.0,-0.99999,0.0,0.0019]
[1777459377931,60.12,77579.42,0.0,-0.99999,0.0,0.00192]
[1777459379290,60.12,77581.09,0.0,-0.99999,0.0,0.00192]
[1777459379946,60.12,77586.04,0.0,-0.99999,0.0,0.00194]
[1777459380955,60.12,77583.71,0.0,-0.99999,0.0,0.00193]
[1777459381966,60.12,77570.78,0.0,-0.99999,0.0,0.00189]
[1777459382971,60.12,77561.28,0.0,-0.99999,0.0,0.00185]
[1777459383978,60.12,77560.12,0.0,-0.99999,0.0,0.00185]
[1777459386117,60.12,77561.25,0.0,-0.99999,0.0,0.00185]
[1777459386234,60.12,77561.25,0.0,-0.99999,0.0,0.00185]
[1777459386408,60.12,77561.25,0.0,-0.99999,0.0,0.00185]
[1777459386290,60.12,77558.79,0.0,-0.99999,0.0,0.00184]
[1777459386999,60.12,77561.06,0.0,-0.99999,0.0,0.00185]
[1777459388009,60.12,77562.79,0.0,-0.99999,0.0,0.00186]
[1777459390020,60.12,77557.21,0.0,-0.99999,0.0,0.00184]
[1777459391027,60.12,77562.89,0.0,-0.99999,0.0,0.00186]
[1777459392034,60.12,77574.05,0.0,-0.99999,0.0,0.0019]
[1777459393041,60.12,77576.98,0.0,-0.99999,0.0,0.00191]
[1777459394048,60.12,77586.62,0.0,-0.99999,0.0,0.00194]
[1777459395055,60.12,77587.68,0.0,-0.99999,0.0,0.00195]
[1777459398097,60.12,77588.43,0.0,-0.99999,0.0,0.00195]
[1777459398269,60.12,77588.43,0.0,-0.99999,0.0,0.00195]
[1777459398309,60.12,77587.28,0.0,-0.99999,0.0,0.00194]
[1777459403769,60.12,77587.88,0.0,-0.99999,0.0,0.00195]
[1777459406532,60.12,77586.9,0.0,-0.99999,0.0,0.00194]
[1777459406769,60.12,77586.9,0.0,-0.99999,0.0,0.00194]
[1777459407139,60.12,77587.92,0.0,-0.99999,0.0,0.00195]
[1777459410160,60.12,77589.61,0.0,-0.99999,0.0,0.00195]
[1777459411167,60.12,77589.48,0.0,-0.99999,0.0,0.00194]
[1777459415195,60.12,77591.4,0.0,-0.99999,0.0,0.00195]
[1777459416202,60.12,77589.23,0.0,-0.99999,0.0,0.00194]
[1777459417004,60.12,77589.23,0.0,-0.99999,0.0,0.00194]
[1777459417019,60.12,77589.23,0.0,-0.99999,0.0,0.00194]
[1777459422244,60.12,77591.55,0.0,-0.99999,0.0,0.00195]
[1777459425266,60.12,77587.85,0.0,-0.99999,0.0,0.00193]
[1777459425865,60.12,77587.85,0.0,-0.99999,0.0,0.00193]
[1777459426018,60.12,77587.85,0.0,-0.99999,0.0,0.00193]
[1777459426417,60.12,77587.85,0.0,-0.99999,0.0,0.00193]
[1777459426274,60.12,77586.61,0.0,-0.99999,0.0,0.00193]
[1777459426518,60.12,77586.61,0.0,-0.99999,0.0,0.00193]
[1777459428288,60.12,77583.94,0.0,-0.99999,0.0,0.00192]
[1777459429294,60.12,77585.57,0.0,-0.99999,0.0,0.00192]
[1777459430608,60.12,77586.73,0.0,-0.99999,0.0,0.00193]
[1777459430742,60.12,77586.73,0.0,-0.99999,0.0,0.00193]
[1777459430769,60.12,77586.73,0.0,-0.99999,0.0,0.00193]
[1777459431309,60.12,77587.49,0.0,-0.99999,0.0,0.00193]
[1777459436344,60.12,77587.11,0.0,-0.99999,0.0,0.00193]
[1777459436556,60.12,77587.11,0.0,-0.99999,0.0,0.00193]
[1777459436774,60.12,77587.11,0.0,-0.99999,0.0,0.00193]
[1777459436999,60.12,77587.11,0.0,-0.99999,0.0,0.00193]
[1777459437020,60.12,77587.11,0.0,-0.99999,0.0,0.00193]
[1777459437351,60.12,77586.84,0.0,-0.99999,0.0,0.00193]
[1777459442388,60.12,77588.9,0.0,-0.99999,0.0,0.00194]
[1777459443394,60.12,77586.74,0.0,-0.99999,0.0,0.00193]
[1777459444343,60.12,77586.74,0.0,-0.99999,0.0,0.00193]
[1777459444444,60.12,77587.14,0.0,-0.99999,0.0,0.00193]
[1777459444519,60.12,77587.14,0.0,-0.99999,0.0,0.00193]
[1777459445112,60.12,77587.14,0.0,-0.99999,0.0,0.00193]
[1777459445269,60.12,77587.14,0.0,-0.99999,0.0,0.00193]
[1777459450443,60.12,77585.18,0.0,-0.99999,0.0,0.00192]
[1777459451450,60.12,77582.74,0.0,-0.99999,0.0,0.00191]
[1777459452780,60.12,77581.86,0.0,-0.99999,0.0,0.00191]
[1777459453019,60.12,77581.86,0.0,-0.99999,0.0,0.00191]
[1777459453377,60.12,77581.86,0.0,-0.99999,0.0,0.00191]
[1777459453466,60.12,77581.99,0.0,-0.99999,0.0,0.00191]
[1777459453521,60.12,77581.99,0.0,-0.99999,0.0,0.00191]
[1777459459508,60.12,77582.81,0.0,-0.99999,0.0,0.00191]
[1777459464543,60.12,77582.72,0.0,-0.99999,0.0,0.00191]
[1777459469596,60.12,77582.62,0.0,-0.99999,0.0,0.00191]
[1777459469770,60.12,77582.62,0.0,-0.99999,0.0,0.00191]
[1777459469835,60.12,77582.62,0.0,-0.99999,0.0,0.00191]
[1777459470018,60.12,77582.62,0.0,-0.99999,0.0,0.00191]
[1777459470064,60.12,77582.54,0.0,-0.99999,0.0,0.00191]
[1777459471591,60.12,77583.04,0.0,-0.99999,0.0,0.0019]
[1777459474617,60.12,77577.66,0.0,-0.99999,0.0,0.00188]
[1777459475622,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459476629,60.12,77566.79,0.0,-0.99999,0.0,0.00184]
[1777459477636,60.12,77560.39,0.0,-0.99999,0.0,0.00182]
[1777459481039,60.12,77560.59,0.0,-0.99999,0.0,0.00182]
[1777459481269,60.12,77560.59,0.0,-0.99999,0.0,0.00182]
[1777459481371,60.12,77559.12,0.0,-0.99999,0.0,0.00182]
[1777459481538,60.12,77559.12,0.0,-0.99999,0.0,0.00182]
[1777459481769,60.12,77559.12,0.0,-0.99999,0.0,0.00182]
[1777459488848,60.12,77559.42,0.0,-0.99999,0.0,0.00182]
[1777459489018,60.12,77559.42,0.0,-0.99999,0.0,0.00182]
[1777459489464,60.12,77559.42,0.0,-0.99999,0.0,0.00182]
[1777459489517,60.12,77559.42,0.0,-0.99999,0.0,0.00182]
[1777459489468,60.12,77559.42,0.0,-0.99999,0.0,0.00182]
[1777459492740,60.12,77562.23,0.0,-0.99999,0.0,0.00183]
[1777459497776,60.12,77561.37,0.0,-0.99999,0.0,0.00183]
[1777459501591,60.12,77560.57,0.0,-0.99999,0.0,0.00182]
[1777459501769,60.12,77560.57,0.0,-0.99999,0.0,0.00182]
[1777459501805,60.12,77561.52,0.0,-0.99999,0.0,0.00183]
[1777459503820,60.12,77558.07,0.0,-0.99999,0.0,0.00181]
[1777459504835,60.12,77558.07,0.0,-0.99999,0.0,0.00181]
[1777459505022,60.12,77558.07,0.0,-0.99999,0.0,0.00181]
[1777459507848,60.12,77554.92,0.0,-0.99999,0.0,0.0018]
[1777459508855,60.12,77552.98,0.0,-0.99999,0.0,0.0018]
[1777459510745,60.12,77554.06,0.0,-0.99999,0.0,0.0018]
[1777459510769,60.12,77554.06,0.0,-0.99999,0.0,0.0018]
[1777459511025,60.12,77554.06,0.0,-0.99999,0.0,0.0018]
[1777459511268,60.12,77554.06,0.0,-0.99999,0.0,0.0018]
[1777459511345,60.12,77553.51,0.0,-0.99999,0.0,0.0018]
[1777459516334,60.12,77552.52,0.0,-0.99999,0.0,0.0018]
[1777459516518,60.12,77552.52,0.0,-0.99999,0.0,0.0018]
[1777459516551,60.12,77554.01,0.0,-0.99999,0.0,0.0018]
[1777459516921,60.12,77554.01,0.0,-0.99999,0.0,0.0018]
[1777459517018,60.12,77554.01,0.0,-0.99999,0.0,0.0018]
[1777459520939,60.12,77562.07,0.0,-0.99999,0.0,0.00183]
[1777459521946,60.12,77569.59,0.0,-0.99999,0.0,0.00185]
[1777459522954,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459523953,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459524019,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459524509,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459524518,60.12,77570.75,0.0,-0.99999,0.0,0.00186]
[1777459524043,60.12,77571.61,0.0,-0.99999,0.0,0.00186]
[1777459524968,60.12,77573.61,0.0,-0.99999,0.0,0.00187]
[1777459526982,60.12,77578.34,0.0,-0.99999,0.0,0.00188]
[1777459528996,60.12,77583.01,0.0,-0.99999,0.0,0.0019]
[1777459530538,60.12,77586.01,0.0,-0.99999,0.0,0.00191]
[1777459530641,60.12,77586.01,0.0,-0.99999,0.0,0.00191]
[1777459530769,60.12,77586.01,0.0,-0.99999,0.0,0.00191]
[1777459530882,60.12,77586.01,0.0,-0.99999,0.0,0.00191]
[1777459531019,60.12,77586.01,0.0,-0.99999,0.0,0.00191]
[1777459531095,60.12,77586.02,0.0,-0.99999,0.0,0.0019]
[1777459533024,60.12,77583.68,0.0,-0.99999,0.0,0.00189]
[1777459534031,60.12,77592.21,0.0,-0.99999,0.0,0.00192]
[1777459535038,60.12,77595.98,0.0,-0.99999,0.0,0.00193]
[1777459537051,60.12,77591.29,0.0,-0.99999,0.0,0.00192]
[1777459538961,60.12,77591.38,0.0,-0.99999,0.0,0.00192]
[1777459539019,60.12,77591.38,0.0,-0.99999,0.0,0.00192]
[1777459539297,60.12,77591.38,0.0,-0.99999,0.0,0.00192]
[1777459539518,60.12,77591.38,0.0,-0.99999,0.0,0.00192]
[1777459539398,60.12,77592.59,0.0,-0.99999,0.0,0.00192]
[1777459545108,60.12,77593.37,0.0,-0.99999,0.0,0.00192]
[1777459549944,60.12,77594.23,0.0,-0.99999,0.0,0.00193]
[1777459550020,60.12,77594.23,0.0,-0.99999,0.0,0.00193]
[1777459550182,60.12,77594.23,0.0,-0.99999,0.0,0.00193]
[1777459550267,60.12,77594.23,0.0,-0.99999,0.0,0.00193]
[1777459550283,60.12,77595.37,0.0,-0.99999,0.0,0.00193]
[1777459556186,60.12,77595.63,0.0,-0.99999,0.0,0.00193]
[1777459558925,60.12,77595.26,0.0,-0.99999,0.0,0.00193]
[1777459559018,60.12,77595.26,0.0,-0.99999,0.0,0.00193]
[1777459559201,60.12,77595.26,0.0,-0.99999,0.0,0.00193]
[1777459559268,60.12,77595.26,0.0,-0.99999,0.0,0.00193]
[1777459559302,60.12,77595.55,0.0,-0.99999,0.0,0.00193]
[1777459561221,60.12,77597.34,0.0,-0.99999,0.0,0.00194]
[1777459562228,60.12,77602.1,0.0,-0.99999,0.0,0.00195]
[1777459563235,60.12,77608.87,0.0,-0.99999,0.0,0.00198]
[1777459564242,60.12,77611.93,0.0,-0.99999,0.0,0.00199]
[1777459565252,60.12,77614.7,0.0,-0.99999,0.0,0.002]
[1777459566259,60.12,77616.24,0.0,-0.99999,0.0,0.00201]
[1777459567690,60.12,77616.29,0.0,-0.99999,0.0,0.00201]
[1777459567769,60.12,77616.29,0.0,-0.99999,0.0,0.00201]
[1777459568034,60.12,77616.29,0.0,-0.99999,0.0,0.00201]
[1777459568269,60.12,77616.29,0.0,-0.99999,0.0,0.00201]
[1777459568273,60.12,77616.32,0.0,-0.99999,0.0,0.00201]
[1777459569281,60.12,77613.01,0.0,-0.99999,0.0,0.00199]
[1777459570287,60.12,77608.92,0.0,-0.99999,0.0,0.00198]
[1777459572314,60.12,77608.71,0.0,-0.99999,0.0,0.00198]
[1777459572433,60.12,77608.71,0.0,-0.99999,0.0,0.00198]
[1777459572518,60.12,77608.71,0.0,-0.99999,0.0,0.00198]
[1777459572489,60.12,77609.68,0.0,-0.99999,0.0,0.00198]
[1777459574315,60.12,77613.16,0.0,-0.99999,0.0,0.002]
[1777459575321,60.12,77615.77,0.0,-0.99999,0.0,0.002]
[1777459576329,60.12,77618.16,0.0,-0.99999,0.0,0.00201]
[1777459576994,60.12,77618.16,0.0,-0.99999,0.0,0.00201]
[1777459577019,60.12,77618.16,0.0,-0.99999,0.0,0.00201]
[1777459577272,60.12,77618.16,0.0,-0.99999,0.0,0.00201]
[1777459577517,60.12,77618.16,0.0,-0.99999,0.0,0.00201]
[1777459577609,60.12,77617.01,0.0,-0.99999,0.0,0.00201]
[1777459578343,60.12,77614.65,0.0,-0.99999,0.0,0.002]
[1777459582371,60.12,77616.43,0.0,-0.99999,0.0,0.00201]
[1777459585108,60.12,77616.58,0.0,-0.99999,0.0,0.00201]
[1777459585268,60.12,77616.58,0.0,-0.99999,0.0,0.00201]
[1777459585436,60.12,77616.58,0.0,-0.99999,0.0,0.00201]
[1777459585521,60.12,77616.58,0.0,-0.99999,0.0,0.00201]
[1777459585594,60.12,77616.58,0.0,-0.99999,0.0,0.00201]
[1777459591434,60.12,77616.96,0.0,-0.99999,0.0,0.00199]
[1777459592862,60.12,77617.32,0.0,-0.99999,0.0,0.002]
[1777459593019,60.12,77617.32,0.0,-0.99999,0.0,0.002]
[1777459593205,60.12,77617.32,0.0,-0.99999,0.0,0.002]
[1777459593269,60.12,77617.32,0.0,-0.99999,0.0,0.002]
[1777459593447,60.12,77617.81,0.0,-0.99999,0.0,0.002]
[1777459594455,60.12,77619.7,0.0,-0.99999,0.0,0.002]
[1777459597477,60.12,77617.75,0.0,-0.99999,0.0,0.002]
[1777459599490,60.12,77615.18,0.0,-0.99999,0.0,0.00199]
[1777459600158,60.12,77615.18,0.0,-0.99999,0.0,0.00199]
[1777459600275,60.12,77615.18,0.0,-0.99999,0.0,0.00199]
[1777459600438,60.12,77615.18,0.0,-0.99999,0.0,0.00199]
[1777459600519,60.12,77615.18,0.0,-0.99999,0.0,0.00199]
[1777459600540,60.12,77612.31,0.0,-0.99999,0.0,0.00198]
[1777459601504,60.12,77609.24,0.0,-0.99999,0.0,0.00197]
[1777459603219,60.12,77608.68,0.0,-0.99999,0.0,0.00196]
[1777459603269,60.12,77608.68,0.0,-0.99999,0.0,0.00196]
[1777459603518,60.12,77607.37,0.0,-0.99999,0.0,0.00196]
[1777459608554,60.12,77607.1,0.0,-0.99999,0.0,0.00196]
[1777459611576,60.12,77608.69,0.0,-0.99999,0.0,0.00196]
[1777459614111,60.12,77608.87,0.0,-0.99999,0.0,0.00196]
[1777459614270,60.12,77608.87,0.0,-0.99999,0.0,0.00196]
[1777459614597,60.12,77610.59,0.0,-0.99999,0.0,0.00197]
[1777459615604,60.12,77612.32,0.0,-0.99999,0.0,0.00198]
[1777459619632,60.12,77613.97,0.0,-0.99999,0.0,0.00198]
[1777459619800,60.12,77613.97,0.0,-0.99999,0.0,0.00198]
[1777459620018,60.12,77613.97,0.0,-0.99999,0.0,0.00198]
[1777459620600,60.12,77613.97,0.0,-0.99999,0.0,0.00198]
[1777459620639,60.12,77617.24,0.0,-0.99999,0.0,0.002]
[1777459620768,60.12,77617.24,0.0,-0.99999,0.0,0.002]
[1777459626689,60.12,77618.48,0.0,-0.99999,0.0,0.002]
[1777459627689,60.12,77614.83,0.0,-0.99999,0.0,0.00199]
[1777459629557,60.12,77614.83,0.0,-0.99999,0.0,0.00199]
[1777459629608,60.12,77615.01,0.0,-0.99999,0.0,0.00199]
[1777459629769,60.12,77615.01,0.0,-0.99999,0.0,0.00199]
[1777459629917,60.12,77615.01,0.0,-0.99999,0.0,0.00199]
[1777459630018,60.12,77615.01,0.0,-0.99999,0.0,0.00199]
[1777459631717,60.12,77613.0,0.0,-0.99999,0.0,0.00198]
[1777459636752,60.12,77612.88,0.0,-0.99999,0.0,0.00198]
[1777459640353,60.12,77614.59,0.0,-0.99999,0.0,0.00199]
[1777459641276,60.12,77614.59,0.0,-0.99999,0.0,0.00199]
[1777459641518,60.12,77614.59,0.0,-0.99999,0.0,0.00199]
[1777459641543,60.12,77612.91,0.0,-0.99999,0.0,0.00198]
[1777459641735,60.12,77612.91,0.0,-0.99999,0.0,0.00198]
[1777459641768,60.12,77612.91,0.0,-0.99999,0.0,0.00198]
[1777459646821,60.12,77613.75,0.0,-0.99999,0.0,0.00198]
[1777459650753,60.12,77614.48,0.0,-0.99999,0.0,0.00199]
[1777459650768,60.12,77614.48,0.0,-0.99999,0.0,0.00199]
[1777459651217,60.12,77614.48,0.0,-0.99999,0.0,0.00199]
[1777459651277,60.12,77614.48,0.0,-0.99999,0.0,0.00199]
[1777459651308,60.12,77615.24,0.0,-0.99999,0.0,0.00197]
[1777459655885,60.12,77613.78,0.0,-0.99999,0.0,0.00197]
[1777459657921,60.12,77612.53,0.0,-0.99999,0.0,0.00196]
[1777459658018,60.12,77612.53,0.0,-0.99999,0.0,0.00196]
[1777459658118,60.12,77612.53,0.0,-0.99999,0.0,0.00196]
[1777459658268,60.12,77612.53,0.0,-0.99999,0.0,0.00196]
[1777459658369,60.12,77612.54,0.0,-0.99999,0.0,0.00196]
[1777459661927,60.12,77614.12,0.0,-0.99999,0.0,0.00197]
[1777459665505,60.12,77614.5,0.0,-0.99999,0.0,0.00197]
[1777459665518,60.12,77614.5,0.0,-0.99999,0.0,0.00197]
[1777459665697,60.12,77614.5,0.0,-0.99999,0.0,0.00197]
[1777459665672,60.12,77615.09,0.0,-0.99999,0.0,0.00197]
[1777459665769,60.12,77615.09,0.0,-0.99999,0.0,0.00197]
[1777459666961,60.12,77613.48,0.0,-0.99999,0.0,0.00197]
[1777459670991,60.12,77615.43,0.0,-0.99999,0.0,0.00197]
[1777459676026,60.12,77615.25,0.0,-0.99999,0.0,0.00197]
[1777459677085,60.12,77615.25,0.0,-0.99999,0.0,0.00197]
[1777459677274,60.12,77615.25,0.0,-0.99999,0.0,0.00197]
[1777459681692,60.12,77616.12,0.0,-0.99999,0.0,0.00198]
[1777459681769,60.12,77616.96,0.0,-0.99999,0.0,0.00198]
[1777459682042,60.12,77616.96,0.0,-0.99999,0.0,0.00198]
[1777459682268,60.12,77616.96,0.0,-0.99999,0.0,0.00198]
[1777459682369,60.12,77617.47,0.0,-0.99999,0.0,0.00198]
[1777459686095,60.12,77619.28,0.0,-0.99999,0.0,0.00199]
[1777459688607,60.12,77619.3,0.0,-0.99999,0.0,0.00199]
[1777459688660,60.12,77620.22,0.0,-0.99999,0.0,0.00199]
[1777459688770,60.12,77620.22,0.0,-0.99999,0.0,0.00199]
[1777459688881,60.12,77620.22,0.0,-0.99999,0.0,0.00199]
[1777459689018,60.12,77620.22,0.0,-0.99999,0.0,0.00199]
[1777459689119,60.12,77620.9,0.0,-0.99999,0.0,0.00199]
[1777459692151,60.12,77622.49,0.0,-0.99999,0.0,0.002]
[1777459693153,60.12,77625.3,0.0,-0.99999,0.0,0.00201]
[1777459694905,60.12,77626.46,0.0,-0.99999,0.0,0.00201]
[1777459695026,60.12,77626.46,0.0,-0.99999,0.0,0.00201]
[1777459695346,60.12,77626.46,0.0,-0.99999,0.0,0.00201]
[1777459695519,60.12,77626.46,0.0,-0.99999,0.0,0.00201]
[1777459695601,60.12,77626.26,0.0,-0.99999,0.0,0.00201]
[1777459696176,60.12,77624.76,0.0,-0.99999,0.0,0.00201]
[1777459697183,60.12,77623.21,0.0,-0.99999,0.0,0.002]
[1777459702218,60.12,77623.61,0.0,-0.99999,0.0,0.002]
[1777459707253,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459707826,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459708018,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459708177,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459708267,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459708279,60.12,77622.73,0.0,-0.99999,0.0,0.002]
[1777459711280,60.12,77624.44,0.0,-0.99999,0.0,0.00199]
[1777459714349,60.12,77625.14,0.0,-0.99999,0.0,0.00199]
[1777459714522,60.12,77625.14,0.0,-0.99999,0.0,0.00199]
[1777459714552,60.12,77626.49,0.0,-0.99999,0.0,0.002]
[1777459714761,60.12,77626.49,0.0,-0.99999,0.0,0.002]
[1777459714768,60.12,77626.49,0.0,-0.99999,0.0,0.002]
[1777459715308,60.12,77628.18,0.0,-0.99999,0.0,0.00201]
[1777459719174,60.12,77627.64,0.0,-0.99999,0.0,0.002]
[1777459719268,60.12,77627.64,0.0,-0.99999,0.0,0.002]
[1777459722357,60.12,77632.17,0.0,-0.99999,0.0,0.00202]
[1777459723619,60.12,77632.17,0.0,-0.99999,0.0,0.00202]
[1777459723702,60.12,77633.67,0.0,-0.99999,0.0,0.00203]
[1777459723768,60.12,77633.67,0.0,-0.99999,0.0,0.00203]
[1777459724243,60.12,77633.67,0.0,-0.99999,0.0,0.00203]
[1777459724268,60.12,77633.67,0.0,-0.99999,0.0,0.00203]
[1777459724372,60.12,77635.93,0.0,-0.99999,0.0,0.00204]
[1777459729407,60.12,77636.59,0.0,-0.99999,0.0,0.00204]
[1777459730413,60.12,77642.63,0.0,-0.99999,0.0,0.00206]
[1777459731421,60.12,77648.35,0.0,-0.99999,0.0,0.00208]
[1777459732428,60.12,77652.78,0.0,-0.99999,0.0,0.0021]
[1777459733434,60.12,77648.31,0.0,-0.99999,0.0,0.00208]
[1777459734442,60.12,77646.3,0.0,-0.99999,0.0,0.00207]
[1777459736327,60.12,77645.9,0.0,-0.99999,0.0,0.00207]
[1777459736520,60.12,77645.9,0.0,-0.99999,0.0,0.00207]
[1777459736537,60.12,77647.1,0.0,-0.99999,0.0,0.00208]
[1777459737191,60.12,77647.1,0.0,-0.99999,0.0,0.00208]
[1777459737268,60.12,77647.1,0.0,-0.99999,0.0,0.00208]
[1777459738470,60.12,77645.03,0.0,-0.99999,0.0,0.00207]
[1777459741492,60.12,77646.2,0.0,-0.99999,0.0,0.00207]
[1777459744323,60.12,77647.0,0.0,-0.99999,0.0,0.00208]
[1777459744518,60.12,77647.0,0.0,-0.99999,0.0,0.00208]
[1777459744667,60.12,77647.0,0.0,-0.99999,0.0,0.00208]
[1777459744769,60.12,77647.0,0.0,-0.99999,0.0,0.00208]
[1777459744710,60.12,77649.09,0.0,-0.99999,0.0,0.00209]
[1777459746535,60.12,77647.98,0.0,-0.99999,0.0,0.00208]
[1777459748549,60.12,77646.59,0.0,-0.99999,0.0,0.00208]
[1777459750257,60.12,77646.11,0.0,-0.99999,0.0,0.00207]
[1777459750268,60.12,77646.11,0.0,-0.99999,0.0,0.00207]
[1777459750563,60.12,77645.12,0.0,-0.99999,0.0,0.00207]
[1777459751219,60.12,77645.12,0.0,-0.99999,0.0,0.00207]
[1777459751268,60.12,77645.12,0.0,-0.99999,0.0,0.00207]
[1777459753585,60.12,77643.96,0.0,-0.99999,0.0,0.00207]
[1777459754245,60.12,77643.96,0.0,-0.99999,0.0,0.00207]
[1777459754268,60.12,77643.96,0.0,-0.99999,0.0,0.00207]
[1777459754582,60.12,77643.96,0.0,-0.99999,0.0,0.00207]
[1777459754768,60.12,77643.96,0.0,-0.99999,0.0,0.00207]
[1777459754787,60.12,77641.22,0.0,-0.99999,0.0,0.00206]
[1777459755599,60.12,77639.77,0.0,-0.99999,0.0,0.00205]
[1777459759137,60.12,77639.68,0.0,-0.99999,0.0,0.00205]
[1777459759214,60.12,77639.68,0.0,-0.99999,0.0,0.00205]
[1777459759267,60.12,77639.68,0.0,-0.99999,0.0,0.00205]
[1777459759627,60.12,77640.42,0.0,-0.99999,0.0,0.00205]
[1777459762522,60.12,77640.48,0.0,-0.99999,0.0,0.00205]
[1777459762768,60.12,77640.48,0.0,-0.99999,0.0,0.00205]
[1777459762648,60.12,77637.97,0.0,-0.99999,0.0,0.00204]
[1777459762886,60.12,77637.97,0.0,-0.99999,0.0,0.00204]
[1777459763020,60.12,77637.97,0.0,-0.99999,0.0,0.00204]
[1777459763655,60.12,77638.71,0.0,-0.99999,0.0,0.00205]
[1777459765669,60.12,77637.03,0.0,-0.99999,0.0,0.00204]
[1777459768313,60.12,77637.85,0.0,-0.99999,0.0,0.00204]
[1777459768517,60.12,77637.85,0.0,-0.99999,0.0,0.00204]
[1777459771713,60.12,77639.26,0.0,-0.99999,0.0,0.00203]
[1777459772808,60.12,77639.26,0.0,-0.99999,0.0,0.00203]
[1777459772721,60.12,77641.03,0.0,-0.99999,0.0,0.00204]
[1777459773020,60.12,77641.03,0.0,-0.99999,0.0,0.00204]
[1777459773768,60.12,77641.03,0.0,-0.99999,0.0,0.00204]
[1777459773727,60.12,77642.7,0.0,-0.99999,0.0,0.00205]
[1777459774018,60.12,77642.7,0.0,-0.99999,0.0,0.00205]
[1777459774109,60.12,77642.7,0.0,-0.99999,0.0,0.00205]
[1777459778763,60.12,77644.02,0.0,-0.99999,0.0,0.00205]
[1777459783798,60.12,77645.26,0.0,-0.99999,0.0,0.00206]
[1777459784812,60.12,77645.26,0.0,-0.99999,0.0,0.00206]
[1777459785018,60.12,77645.26,0.0,-0.99999,0.0,0.00206]
[1777459790024,60.12,77645.53,0.0,-0.99999,0.0,0.00206]
[1777459790161,60.12,77645.53,0.0,-0.99999,0.0,0.00206]
[1777459790340,60.12,77645.53,0.0,-0.99999,0.0,0.00206]
[1777459790519,60.12,77645.53,0.0,-0.99999,0.0,0.00206]
[1777459790607,60.12,77646.49,0.0,-0.99999,0.0,0.00206]
[1777459791855,60.12,77647.51,0.0,-0.99999,0.0,0.00206]
[1777459797282,60.12,77648.0,0.0,-0.99999,0.0,0.00207]
[1777459797522,60.12,77648.0,0.0,-0.99999,0.0,0.00207]
[1777459797752,60.12,77648.0,0.0,-0.99999,0.0,0.00207]
[1777459797771,60.12,77648.0,0.0,-0.99999,0.0,0.00207]
[1777459797779,60.12,77647.79,0.0,-0.99999,0.0,0.00206]
[1777459801255,60.12,77647.43,0.0,-0.99999,0.0,0.00206]
[1777459801270,60.12,77647.43,0.0,-0.99999,0.0,0.00206]
[1777459801371,60.12,77651.79,0.0,-0.99999,0.0,0.00208]
[1777459802339,60.12,77651.79,0.0,-0.99999,0.0,0.00208]
[1777459802518,60.12,77651.79,0.0,-0.99999,0.0,0.00208]
[1777459802596,60.12,77655.58,0.0,-0.99999,0.0,0.00209]
[1777459806768,60.12,77656.02,0.0,-0.99999,0.0,0.0021]
[1777459809981,60.12,77657.16,0.0,-0.99999,0.0,0.0021]
[1777459810988,60.12,77658.52,0.0,-0.99999,0.0,0.00211]
[1777459811926,60.12,77658.52,0.0,-0.99999,0.0,0.00211]
[1777459812018,60.12,77658.52,0.0,-0.99999,0.0,0.00211]
[1777459815221,60.12,77658.97,0.0,-0.99999,0.0,0.00211]
[1777459815267,60.12,77658.97,0.0,-0.99999,0.0,0.00211]
[1777459815323,60.12,77659.73,0.0,-0.99999,0.0,0.00211]
[1777459816025,60.12,77661.04,0.0,-0.99999,0.0,0.00212]
[1777459818029,60.12,77661.79,0.0,-0.99999,0.0,0.00212]
[1777459818269,60.12,77661.79,0.0,-0.99999,0.0,0.00212]
[1777459818370,60.12,77655.54,0.0,-0.99999,0.0,0.00209]
[1777459819046,60.12,77649.89,0.0,-0.99999,0.0,0.00207]
[1777459820053,60.12,77651.98,0.0,-0.99999,0.0,0.00208]
[1777459821750,60.12,77651.98,0.0,-0.99999,0.0,0.00208]
[1777459821769,60.12,77651.98,0.0,-0.99999,0.0,0.00208]
[1777459822067,60.12,77653.8,0.0,-0.99999,0.0,0.00209]
[1777459824081,60.12,77654.73,0.0,-0.99999,0.0,0.00209]
[1777459826095,60.12,77653.86,0.0,-0.99999,0.0,0.00209]
[1777459827304,60.12,77653.86,0.0,-0.99999,0.0,0.00209]
[1777459827517,60.12,77653.86,0.0,-0.99999,0.0,0.00209]
[1777459827520,60.12,77651.96,0.0,-0.99999,0.0,0.00208]
[1777459831130,60.12,77652.43,0.0,-0.99999,0.0,0.00207]
[1777459834222,60.12,77652.12,0.0,-0.99999,0.0,0.00207]
[1777459834268,60.12,77652.12,0.0,-0.99999,0.0,0.00207]
[1777459838179,60.12,77649.12,0.0,-0.99999,0.0,0.00205]
[1777459839466,60.12,77649.12,0.0,-0.99999,0.0,0.00205]
[1777459839518,60.12,77649.12,0.0,-0.99999,0.0,0.00205]
[1777459839618,60.12,77643.22,0.0,-0.99999,0.0,0.00203]
[1777459841200,60.12,77639.35,0.0,-0.99999,0.0,0.00202]
[1777459842206,60.12,77638.02,0.0,-0.99999,0.0,0.00201]
[1777459844605,60.12,77637.35,0.0,-0.99999,0.0,0.00201]
[1777459844769,60.12,77637.35,0.0,-0.99999,0.0,0.00201]
[1777459844838,60.12,77636.58,0.0,-0.99999,0.0,0.00201]
[1777459845228,60.12,77634.21,0.0,-0.99999,0.0,0.002]
[1777459850264,60.12,77634.72,0.0,-0.99999,0.0,0.002]
[1777459851270,60.12,77633.97,0.0,-0.99999,0.0,0.002]
[1777459852278,60.12,77632.82,0.0,-0.99999,0.0,0.00199]
[1777459853243,60.12,77632.82,0.0,-0.99999,0.0,0.00199]
[1777459853268,60.12,77632.82,0.0,-0.99999,0.0,0.00199]
[1777459857313,60.12,77630.91,0.0,-0.99999,0.0,0.00199]
[1777459858182,60.12,77630.91,0.0,-0.99999,0.0,0.00199]
[1777459858268,60.12,77630.91,0.0,-0.99999,0.0,0.00199]
[1777459858320,60.12,77629.88,0.0,-0.99999,0.0,0.00198]
[1777459860334,60.12,77632.06,0.0,-0.99999,0.0,0.00199]
[1777459865369,60.12,77630.76,0.0,-0.99999,0.0,0.00199]
[1777459870404,60.12,77630.69,0.0,-0.99999,0.0,0.00199]
[1777459872966,60.12,77630.81,0.0,-0.99999,0.0,0.00199]
[1777459873021,60.12,77630.81,0.0,-0.99999,0.0,0.00199]
[1777459875439,60.12,77631.68,0.0,-0.99999,0.0,0.00199]
[1777459877657,60.12,77631.94,0.0,-0.99999,0.0,0.00199]
[1777459877769,60.12,77631.94,0.0,-0.99999,0.0,0.00199]
[1777459877870,60.12,77631.07,0.0,-0.99999,0.0,0.00199]
[1777459878460,60.12,77629.9,0.0,-0.99999,0.0,0.00198]
[1777459879467,60.12,77627.54,0.0,-0.99999,0.0,0.00197]
[1777459880474,60.12,77622.14,0.0,-0.99999,0.0,0.00195]
[1777459881766,60.12,77622.14,0.0,-0.99999,0.0,0.00195]
[1777459882019,60.12,77622.66,0.0,-0.99999,0.0,0.00196]
[1777459883494,60.12,77623.69,0.0,-0.99999,0.0,0.00196]
[1777459884501,60.12,77624.51,0.0,-0.99999,0.0,0.00196]
[1777459885509,60.12,77622.87,0.0,-0.99999,0.0,0.00196]
[1777459885940,60.12,77622.87,0.0,-0.99999,0.0,0.00196]
[1777459886018,60.12,77622.87,0.0,-0.99999,0.0,0.00196]
[1777459886516,60.12,77623.64,0.0,-0.99999,0.0,0.00196]
[1777459887523,60.12,77624.78,0.0,-0.99999,0.0,0.00196]
[1777459891796,60.12,77624.63,0.0,-0.99999,0.0,0.00196]
[1777459892341,60.12,77624.63,0.0,-0.99999,0.0,0.00195]
[1777459892518,60.12,77624.63,0.0,-0.99999,0.0,0.00195]
[1777459893768,60.12,77624.34,0.0,-0.99999,0.0,0.00195]
[1777459893869,60.12,77624.19,0.0,-0.99999,0.0,0.00195]
[1777459899787,60.12,77624.03,0.0,-0.99999,0.0,0.00195]
[1777459900019,60.12,77624.42,0.0,-0.99999,0.0,0.00195]
[1777459903787,60.12,77625.09,0.0,-0.99999,0.0,0.00195]
[1777459903888,60.12,77625.09,0.0,-0.99999,0.0,0.00195]
[1777459904018,60.12,77625.09,0.0,-0.99999,0.0,0.00195]
[1777459907672,60.12,77625.39,0.0,-0.99999,0.0,0.00195]
[1777459908670,60.12,77623.16,0.0,-0.99999,0.0,0.00194]
[1777459913705,60.12,77622.7,0.0,-0.99999,0.0,0.00194]
[1777459914938,60.12,77622.7,0.0,-0.99999,0.0,0.00194]
[1777459915019,60.12,77622.72,0.0,-0.99999,0.0,0.00194]
[1777459915719,60.12,77621.67,0.0,-0.99999,0.0,0.00194]
[1777459920753,60.12,77621.99,0.0,-0.99999,0.0,0.00194]
[1777459925789,60.12,77620.51,0.0,-0.99999,0.0,0.00193]
[1777459930825,60.12,77620.54,0.0,-0.99999,0.0,0.00193]
[1777459935860,60.12,77615.87,0.0,-0.99999,0.0,0.00192]
[1777459937874,60.12,77613.88,0.0,-0.99999,0.0,0.00191]
[1777459941901,60.12,77610.51,0.0,-0.99999,0.0,0.0019]
[1777459942908,60.12,77606.5,0.0,-0.99999,0.0,0.00188]
[1777459943977,60.12,77606.5,0.0,-0.99999,0.0,0.00188]
[1777459943915,60.12,77602.95,0.0,-0.99999,0.0,0.00187]
[1777459944018,60.12,77602.95,0.0,-0.99999,0.0,0.00187]
[1777459944923,60.12,77600.71,0.0,-0.99999,0.0,0.00186]
[1777459948951,60.12,77603.08,0.0,-0.99999,0.0,0.00187]
[1777459949958,60.12,77609.34,0.0,-0.99999,0.0,0.00189]
[1777459950964,60.12,77613.67,0.0,-0.99999,0.0,0.00191]
[1777459951972,60.12,77615.42,0.0,-0.99999,0.0,0.0019]
[1777459952979,60.12,77618.34,0.0,-0.99999,0.0,0.00191]
[1777459953986,60.12,77621.02,0.0,-0.99999,0.0,0.00192]
[1777459954573,60.12,77621.02,0.0,-0.99999,0.0,0.00192]
[1777459954768,60.12,77621.02,0.0,-0.99999,0.0,0.00192]
[1777459954993,60.12,77622.38,0.0,-0.99999,0.0,0.00193]
[1777459955769,60.12,77622.38,0.0,-0.99999,0.0,0.00193]
[1777459960397,60.12,77622.09,0.0,-0.99999,0.0,0.00192]
[1777459960523,60.12,77622.09,0.0,-0.99999,0.0,0.00192]
[1777459960817,60.12,77622.09,0.0,-0.99999,0.0,0.00192]
[1777459960845,60.12,77625.04,0.0,-0.99999,0.0,0.00194]
[1777459961018,60.12,77625.04,0.0,-0.99999,0.0,0.00194]
[1777459962042,60.12,77623.37,0.0,-0.99999,0.0,0.00193]
[1777459964056,60.12,77620.59,0.0,-0.99999,0.0,0.00192]
[1777459965698,60.12,77620.59,0.0,-0.99999,0.0,0.00192]
[1777459965770,60.12,77620.59,0.0,-0.99999,0.0,0.00192]
[1777459967078,60.12,77617.73,0.0,-0.99999,0.0,0.00191]
[1777459968085,60.12,77613.02,0.0,-0.99999,0.0,0.00189]
[1777459969114,60.12,77613.02,0.0,-0.99999,0.0,0.00189]
[1777459969240,60.12,77613.02,0.0,-0.99999,0.0,0.00189]
[1777459969268,60.12,77613.02,0.0,-0.99999,0.0,0.00189]
[1777459969803,60.12,77613.22,0.0,-0.99999,0.0,0.00189]
[1777459972442,60.12,77612.8,0.0,-0.99999,0.0,0.00189]
[1777459972491,60.12,77612.8,0.0,-0.99999,0.0,0.00189]
[1777459972521,60.12,77612.8,0.0,-0.99999,0.0,0.00189]
[1777459972554,60.12,77613.8,0.0,-0.99999,0.0,0.0019]
[1777459978155,60.12,77614.07,0.0,-0.99999,0.0,0.0019]
[1777459983190,60.12,77616.25,0.0,-0.99999,0.0,0.0019]
[1777459985556,60.12,77616.46,0.0,-0.99999,0.0,0.0019]
[1777459985768,60.12,77616.46,0.0,-0.99999,0.0,0.0019]
[1777459986054,60.12,77616.73,0.0,-0.99999,0.0,0.00191]
[1777459986269,60.12,77616.73,0.0,-0.99999,0.0,0.00191]
[1777459986370,60.12,77616.89,0.0,-0.99999,0.0,0.00191]
[1777459992253,60.12,77616.77,0.0,-0.99999,0.0,0.00191]
[1777459997288,60.12,77616.18,0.0,-0.99999,0.0,0.0019]
[1777459999532,60.12,77615.15,0.0,-0.99999,0.0,0.0019]
[1777459999769,60.12,77615.15,0.0,-0.99999,0.0,0.0019]
[1777460004583,60.12,77614.93,0.0,-0.99999,0.0,0.0019]
[1777460004768,60.12,77614.93,0.0,-0.99999,0.0,0.0019]
[1777460005343,60.12,77614.08,0.0,-0.99999,0.0,0.0019]
[1777460005518,60.12,77614.08,0.0,-0.99999,0.0,0.0019]
[1777460005556,60.12,77615.49,0.0,-0.99999,0.0,0.0019]
[1777460009316,60.12,77615.45,0.0,-0.99999,0.0,0.0019]
[1777460009518,60.12,77615.45,0.0,-0.99999,0.0,0.0019]
[1777460011387,60.12,77616.11,0.0,-0.99999,0.0,0.00189]
[1777460016421,60.12,77616.13,0.0,-0.99999,0.0,0.00189]
[1777460021460,60.12,77616.56,0.0,-0.99999,0.0,0.00189]
[1777460022832,60.12,77616.56,0.0,-0.99999,0.0,0.00189]
[1777460023013,60.12,77616.56,0.0,-0.99999,0.0,0.00189]
[1777460023025,60.12,77616.56,0.0,-0.99999,0.0,0.00189]
[1777460023062,60.12,77616.29,0.0,-0.99999,0.0,0.00189]
[1777460027501,60.12,77620.09,0.0,-0.99999,0.0,0.0019]
[1777460028382,60.12,77620.09,0.0,-0.99999,0.0,0.0019]
[1777460028520,60.12,77620.09,0.0,-0.99999,0.0,0.0019]
[1777460028528,60.12,77620.09,0.0,-0.99999,0.0,0.0019]
[1777460028769,60.12,77620.09,0.0,-0.99999,0.0,0.0019]
[1777460028841,60.12,77622.69,0.0,-0.99999,0.0,0.00191]
[1777460029516,60.12,77624.87,0.0,-0.99999,0.0,0.00192]
[1777460033618,60.12,77625.9,0.0,-0.99999,0.0,0.00192]
[1777460033769,60.12,77625.9,0.0,-0.99999,0.0,0.00192]
[1777460043614,60.12,77628.95,0.0,-0.99999,0.0,0.00193]
[1777460045628,60.12,77631.43,0.0,-0.99999,0.0,0.00194]
[1777460046142,60.12,77631.43,0.0,-0.99999,0.0,0.00194]
[1777460046268,60.12,77631.43,0.0,-0.99999,0.0,0.00194]
[1777460046416,60.12,77631.43,0.0,-0.99999,0.0,0.00194]
[1777460046518,60.12,77631.43,0.0,-0.99999,0.0,0.00194]
[1777460046634,60.12,77632.48,0.0,-0.99999,0.0,0.00195]
[1777460051670,60.12,77631.44,0.0,-0.99999,0.0,0.00194]
[1777460053615,60.12,77631.59,0.0,-0.99999,0.0,0.00194]
[1777460053768,60.12,77631.59,0.0,-0.99999,0.0,0.00194]
[1777460055700,60.12,77639.18,0.0,-0.99999,0.0,0.00197]
[1777460056708,60.12,77642.73,0.0,-0.99999,0.0,0.00199]
[1777460058186,60.12,77644.16,0.0,-0.99999,0.0,0.00199]
[1777460058268,60.12,77644.16,0.0,-0.99999,0.0,0.00199]
[1777460058482,60.12,77644.16,0.0,-0.99999,0.0,0.00199]
[1777460058519,60.12,77644.16,0.0,-0.99999,0.0,0.00199]
[1777460058722,60.12,77644.04,0.0,-0.99999,0.0,0.00199]
[1777460063756,60.12,77645.25,0.0,-0.99999,0.0,0.00199]
[1777460064764,60.12,77641.88,0.0,-0.99999,0.0,0.00198]
[1777460065771,60.12,77638.95,0.0,-0.99999,0.0,0.00197]
[1777460067955,60.12,77638.43,0.0,-0.99999,0.0,0.00197]
[1777460068017,60.12,77638.43,0.0,-0.99999,0.0,0.00197]
[1777460072990,60.12,77635.78,0.0,-0.99999,0.0,0.00195]
[1777460073018,60.12,77635.78,0.0,-0.99999,0.0,0.00195]
[1777460073088,60.12,77633.95,0.0,-0.99999,0.0,0.00194]
[1777460073401,60.12,77633.95,0.0,-0.99999,0.0,0.00194]
[1777460073518,60.12,77633.95,0.0,-0.99999,0.0,0.00194]
[1777460073827,60.12,77632.62,0.0,-0.99999,0.0,0.00193]
[1777460076847,60.12,77628.81,0.0,-0.99999,0.0,0.00192]
[1777460077854,60.12,77626.89,0.0,-0.99999,0.0,0.00191]
[1777460079854,60.12,77625.82,0.0,-0.99999,0.0,0.00191]
[1777460080019,60.12,77625.82,0.0,-0.99999,0.0,0.00191]
[1777460080120,60.12,77624.21,0.0,-0.99999,0.0,0.0019]
[1777460080876,60.12,77620.15,0.0,-0.99999,0.0,0.00189]
[1777460084678,60.12,77620.05,0.0,-0.99999,0.0,0.00189]
[1777460084738,60.12,77620.05,0.0,-0.99999,0.0,0.00189]
[1777460084768,60.12,77620.05,0.0,-0.99999,0.0,0.00189]
[1777460084904,60.12,77619.8,0.0,-0.99999,0.0,0.00189]
[1777460089939,60.12,77620.8,0.0,-0.99999,0.0,0.00189]
[1777460091952,60.12,77623.95,0.0,-0.99999,0.0,0.0019]
[1777460092960,60.12,77626.18,0.0,-0.99999,0.0,0.00191]
[1777460093443,60.12,77626.18,0.0,-0.99999,0.0,0.00191]
[1777460093518,60.12,77626.18,0.0,-0.99999,0.0,0.00191]
[1777460093732,60.12,77626.18,0.0,-0.99999,0.0,0.00191]
[1777460093768,60.12,77626.18,0.0,-0.99999,0.0,0.00191]
[1777460093967,60.12,77626.29,0.0,-0.99999,0.0,0.00191]
[1777460099002,60.12,77626.44,0.0,-0.99999,0.0,0.00191]
[1777460102745,60.12,77627.14,0.0,-0.99999,0.0,0.00191]
[1777460102769,60.12,77627.14,0.0,-0.99999,0.0,0.00191]
[1777460104045,60.12,77623.93,0.0,-0.99999,0.0,0.0019]
[1777460108073,60.12,77621.8,0.0,-0.99999,0.0,0.0019]
[1777460109080,60.12,77619.62,0.0,-0.99999,0.0,0.00189]
[1777460109266,60.12,77619.62,0.0,-0.99999,0.0,0.00189]
[1777460109518,60.12,77619.62,0.0,-0.99999,0.0,0.00189]
[1777460109556,60.12,77619.62,0.0,-0.99999,0.0,0.00189]
[1777460109769,60.12,77619.62,0.0,-0.99999,0.0,0.00189]
[1777460110087,60.12,77616.85,0.0,-0.99999,0.0,0.00188]
[1777460113108,60.12,77613.92,0.0,-0.99999,0.0,0.00187]
[1777460114019,60.12,77613.92,0.0,-0.99999,0.0,0.00187]
[1777460114268,60.12,77614.73,0.0,-0.99999,0.0,0.00187]
[1777460119153,60.12,77612.25,0.0,-0.99999,0.0,0.00186]
[1777460120098,60.12,77612.25,0.0,-0.99999,0.0,0.00186]
[1777460120268,60.12,77611.56,0.0,-0.99999,0.0,0.00186]
[1777460120398,60.12,77611.56,0.0,-0.99999,0.0,0.00186]
[1777460120518,60.12,77611.56,0.0,-0.99999,0.0,0.00186]
[1777460121167,60.12,77610.81,0.0,-0.99999,0.0,0.00186]
[1777460125177,60.12,77606.91,0.0,-0.99999,0.0,0.00184]
[1777460125268,60.12,77606.91,0.0,-0.99999,0.0,0.00184]
[1777460129862,60.12,77605.21,0.0,-0.99999,0.0,0.00184]
[1777460130018,60.12,77605.21,0.0,-0.99999,0.0,0.00184]
[1777460131239,60.12,77605.47,0.0,-0.99999,0.0,0.00182]
[1777460133515,60.12,77604.84,0.0,-0.99999,0.0,0.00182]
[1777460133769,60.12,77604.84,0.0,-0.99999,0.0,0.00182]
[1777460133833,60.12,77602.96,0.0,-0.99999,0.0,0.00182]
[1777460135096,60.12,77602.96,0.0,-0.99999,0.0,0.00182]
[1777460135276,60.12,77603.32,0.0,-0.99999,0.0,0.00182]
[1777460135377,60.12,77601.38,0.0,-0.99999,0.0,0.00181]
[1777460136273,60.12,77599.68,0.0,-0.99999,0.0,0.0018]
[1777460139294,60.12,77597.48,0.0,-0.99999,0.0,0.0018]
[1777460140231,60.12,77597.48,0.0,-0.99999,0.0,0.0018]
[1777460140268,60.12,77597.48,0.0,-0.99999,0.0,0.0018]
[1777460140519,60.12,77597.48,0.0,-0.99999,0.0,0.0018]
[1777460140768,60.12,77597.48,0.0,-0.99999,0.0,0.0018]
[1777460140869,60.12,77598.68,0.0,-0.99999,0.0,0.0018]
[1777460145336,60.12,77601.56,0.0,-0.99999,0.0,0.00181]
[1777460146352,60.12,77601.56,0.0,-0.99999,0.0,0.00181]
[1777460146519,60.12,77601.56,0.0,-0.99999,0.0,0.00181]
[1777460147350,60.12,77605.4,0.0,-0.99999,0.0,0.00182]
[1777460151014,60.12,77605.62,0.0,-0.99999,0.0,0.00182]
[1777460151126,60.12,77605.62,0.0,-0.99999,0.0,0.00182]
[1777460151267,60.12,77605.14,0.0,-0.99999,0.0,0.00182]
[1777460151378,60.12,77605.09,0.0,-0.99999,0.0,0.00182]
[1777460155406,60.12,77607.31,0.0,-0.99999,0.0,0.00183]
[1777460159434,60.12,77604.82,0.0,-0.99999,0.0,0.00182]
[1777460161326,60.12,77604.19,0.0,-0.99999,0.0,0.00182]
[1777460161519,60.12,77604.19,0.0,-0.99999,0.0,0.00182]
[1777460161647,60.12,77604.19,0.0,-0.99999,0.0,0.00182]
[1777460161773,60.12,77604.19,0.0,-0.99999,0.0,0.00182]
[1777460161874,60.12,77601.99,0.0,-0.99999,0.0,0.00181]
[1777460164468,60.12,77604.98,0.0,-0.99999,0.0,0.00182]
[1777460167893,60.12,77604.56,0.0,-0.99999,0.0,0.00182]
[1777460168018,60.12,77604.56,0.0,-0.99999,0.0,0.00182]
[1777460168118,60.12,77600.21,0.0,-0.99999,0.0,0.00181]
[1777460168497,60.12,77594.5,0.0,-0.99999,0.0,0.00179]
[1777460171120,60.12,77593.6,0.0,-0.99999,0.0,0.00178]
[1777460171168,60.12,77593.6,0.0,-0.99999,0.0,0.00178]
[1777460171219,60.12,77594.76,0.0,-0.99999,0.0,0.00179]
[1777460171269,60.12,77594.76,0.0,-0.99999,0.0,0.00179]
[1777460176553,60.12,77596.28,0.0,-0.99999,0.0,0.00179]
[1777460179449,60.12,77596.58,0.0,-0.99999,0.0,0.00179]
[1777460179456,60.12,77596.58,0.0,-0.99999,0.0,0.00179]
[1777460179519,60.12,77596.58,0.0,-0.99999,0.0,0.00179]
[1777460179574,60.12,77597.18,0.0,-0.99999,0.0,0.0018]
[1777460184455,60.12,77596.14,0.0,-0.99999,0.0,0.00179]
[1777460184519,60.12,77596.14,0.0,-0.99999,0.0,0.00179]
[1777460184676,60.12,77596.14,0.0,-0.99999,0.0,0.00179]
[1777460184782,60.12,77596.14,0.0,-0.99999,0.0,0.00179]
[1777460184884,60.12,77596.25,0.0,-0.99999,0.0,0.00179]
[1777460186624,60.12,77593.07,0.0,-0.99999,0.0,0.00178]
[1777460188697,60.12,77593.8,0.0,-0.99999,0.0,0.00178]
[1777460188772,60.12,77593.8,0.0,-0.99999,0.0,0.00178]
[1777460190652,60.12,77592.03,0.0,-0.99999,0.0,0.00178]
[1777460191659,60.12,77591.76,0.0,-0.99999,0.0,0.00176]
[1777460193402,60.12,77592.74,0.0,-0.99999,0.0,0.00177]
[1777460193518,60.12,77592.74,0.0,-0.99999,0.0,0.00177]
[1777460193569,60.12,77592.74,0.0,-0.99999,0.0,0.00177]
[1777460193769,60.12,77592.74,0.0,-0.99999,0.0,0.00177]
[1777460193776,60.12,77592.82,0.0,-0.99999,0.0,0.00177]
[1777460195687,60.12,77596.96,0.0,-0.99999,0.0,0.00178]
[1777460200241,60.12,77598.2,0.0,-0.99999,0.0,0.00179]
[1777460200268,60.12,77597.86,0.0,-0.99999,0.0,0.00178]
[1777460205757,60.12,77596.11,0.0,-0.99999,0.0,0.00178]
[1777460208518,60.12,77595.56,0.0,-0.99999,0.0,0.00178]
[1777460208773,60.12,77595.56,0.0,-0.99999,0.0,0.00178]
[1777460209215,60.12,77595.56,0.0,-0.99999,0.0,0.00178]
[1777460209278,60.12,77595.57,0.0,-0.99999,0.0,0.00178]
[1777460209785,60.12,77595.44,0.0,-0.99999,0.0,0.00178]
[1777460213149,60.12,77594.29,0.0,-0.99999,0.0,0.00177]
[1777460213268,60.12,77595.26,0.0,-0.99999,0.0,0.00178]
[1777460218467,60.12,77595.61,0.0,-0.99999,0.0,0.00178]
[1777460218519,60.12,77595.61,0.0,-0.99999,0.0,0.00178]
[1777460218848,60.12,77596.02,0.0,-0.99999,0.0,0.00178]
[1777460219769,60.12,77596.02,0.0,-0.99999,0.0,0.00178]
[1777460223855,60.12,77596.98,0.0,-0.99999,0.0,0.00178]
[1777460224022,60.12,77596.98,0.0,-0.99999,0.0,0.00178]
[1777460224137,60.12,77596.98,0.0,-0.99999,0.0,0.00178]
[1777460224268,60.12,77596.98,0.0,-0.99999,0.0,0.00178]
[1777460224238,60.12,77598.71,0.0,-0.99999,0.0,0.00179]
[1777460230170,60.12,77598.62,0.0,-0.99999,0.0,0.00179]
[1777460230274,60.12,77598.62,0.0,-0.99999,0.0,0.00179]
[1777460234706,60.12,77598.54,0.0,-0.99999,0.0,0.00179]
[1777460234773,60.12,77598.54,0.0,-0.99999,0.0,0.00179]
[1777460234960,60.12,77599.14,0.0,-0.99999,0.0,0.00179]
[1777460239194,60.12,77599.58,0.0,-0.99999,0.0,0.00179]
[1777460239269,60.12,77599.58,0.0,-0.99999,0.0,0.00179]
[1777460239265,60.12,77603.79,0.0,-0.99999,0.0,0.0018]
[1777460240119,60.12,77603.79,0.0,-0.99999,0.0,0.0018]
[1777460240269,60.12,77603.79,0.0,-0.99999,0.0,0.0018]
[1777460240205,60.12,77606.08,0.0,-0.99999,0.0,0.00181]
[1777460244129,60.12,77606.09,0.0,-0.99999,0.0,0.00181]
[1777460244268,60.12,77606.09,0.0,-0.99999,0.0,0.00181]
[1777460250065,60.12,77607.53,0.0,-0.99999,0.0,0.00182]
[1777460251071,60.12,77608.07,0.0,-0.99999,0.0,0.00181]
[1777460256106,60.12,77607.49,0.0,-0.99999,0.0,0.0018]
[1777460257875,60.12,77607.69,0.0,-0.99999,0.0,0.0018]
[1777460258018,60.12,77607.69,0.0,-0.99999,0.0,0.0018]
[1777460258120,60.12,77608.32,0.0,-0.99999,0.0,0.00181]
[1777460259426,60.12,77609.3,0.0,-0.99999,0.0,0.00181]
[1777460259518,60.12,77609.3,0.0,-0.99999,0.0,0.00181]
[1777460265170,60.12,77608.8,0.0,-0.99999,0.0,0.00181]
[1777460269124,60.12,77607.64,0.0,-0.99999,0.0,0.0018]
[1777460269270,60.12,77607.64,0.0,-0.99999,0.0,0.0018]
[1777460269709,60.12,77606.94,0.0,-0.99999,0.0,0.0018]
[1777460269773,60.12,77606.94,0.0,-0.99999,0.0,0.0018]
[1777460270205,60.12,77605.84,0.0,-0.99999,0.0,0.0018]
[1777460275240,60.12,77606.4,0.0,-0.99999,0.0,0.0018]
[1777460279268,60.12,77604.81,0.0,-0.99999,0.0,0.00179]
[1777460279403,60.12,77604.81,0.0,-0.99999,0.0,0.00179]
[1777460279522,60.12,77604.81,0.0,-0.99999,0.0,0.00179]
[1777460280275,60.12,77602.83,0.0,-0.99999,0.0,0.00179]
[1777460280670,60.12,77602.83,0.0,-0.99999,0.0,0.00179]
[1777460280767,60.12,77602.83,0.0,-0.99999,0.0,0.00179]
[1777460281282,60.12,77604.48,0.0,-0.99999,0.0,0.00179]
[1777460286317,60.12,77604.09,0.0,-0.99999,0.0,0.00179]
[1777460289327,60.12,77603.65,0.0,-0.99999,0.0,0.00179]
[1777460289518,60.12,77604.28,0.0,-0.99999,0.0,0.00179]
[1777460293174,60.12,77604.32,0.0,-0.99999,0.0,0.00179]
[1777460293248,60.12,77604.32,0.0,-0.99999,0.0,0.00179]
[1777460293272,60.12,77604.32,0.0,-0.99999,0.0,0.00179]
[1777460293276,60.12,77603.98,0.0,-0.99999,0.0,0.00179]
[1777460293366,60.12,77605.94,0.0,-0.99999,0.0,0.0018]
[1777460298872,60.12,77606.45,0.0,-0.99999,0.0,0.0018]
[1777460299018,60.12,77606.45,0.0,-0.99999,0.0,0.0018]
[1777460299148,60.12,77606.45,0.0,-0.99999,0.0,0.0018]
[1777460299268,60.12,77606.45,0.0,-0.99999,0.0,0.0018]
[1777460299249,60.12,77606.36,0.0,-0.99999,0.0,0.0018]
[1777460300222,60.12,77607.85,0.0,-0.99999,0.0,0.0018]
[1777460303636,60.12,77607.36,0.0,-0.99999,0.0,0.0018]
[1777460303770,60.12,77607.36,0.0,-0.99999,0.0,0.0018]
[1777460309478,60.12,77607.15,0.0,-0.99999,0.0,0.0018]
[1777460310748,60.12,77607.15,0.0,-0.99999,0.0,0.0018]
[1777460310768,60.12,77607.15,0.0,-0.99999,0.0,0.0018]
[1777460311022,60.12,77607.15,0.0,-0.99999,0.0,0.0018]
[1777460311270,60.12,77607.15,0.0,-0.99999,0.0,0.0018]
[1777460311026,60.12,77607.97,0.0,-0.99999,0.0,0.00179]
[1777460316701,60.12,77608.04,0.0,-0.99999,0.0,0.00179]
[1777460316772,60.12,77608.04,0.0,-0.99999,0.0,0.00179]
[1777460321027,60.12,77607.27,0.0,-0.99999,0.0,0.00179]
[1777460321268,60.12,77607.27,0.0,-0.99999,0.0,0.00179]
[1777460321309,60.12,77606.97,0.0,-0.99999,0.0,0.00179]
[1777460322851,60.12,77607.41,0.0,-0.99999,0.0,0.00179]
[1777460323019,60.12,77607.41,0.0,-0.99999,0.0,0.00179]
[1777460323576,60.12,77604.67,0.0,-0.99999,0.0,0.00178]
[1777460328611,60.12,77606.01,0.0,-0.99999,0.0,0.00178]
[1777460329962,60.12,77606.01,0.0,-0.99999,0.0,0.00178]
[1777460330018,60.12,77606.01,0.0,-0.99999,0.0,0.00178]
[1777460330865,60.12,77605.66,0.0,-0.99999,0.0,0.00178]
[1777460331019,60.12,77605.66,0.0,-0.99999,0.0,0.00178]
[1777460331121,60.12,77606.08,0.0,-0.99999,0.0,0.00179]
[1777460334652,60.12,77604.02,0.0,-0.99999,0.0,0.00178]
[1777460337126,60.12,77603.91,0.0,-0.99999,0.0,0.00178]
[1777460337269,60.12,77603.91,0.0,-0.99999,0.0,0.00178]
[1777460342720,60.12,77603.82,0.0,-0.99999,0.0,0.00178]
[1777460342769,60.12,77603.82,0.0,-0.99999,0.0,0.00178]
[1777460344138,60.12,77603.02,0.0,-0.99999,0.0,0.00177]
[1777460344268,60.12,77603.02,0.0,-0.99999,0.0,0.00177]
[1777460344343,60.12,77601.88,0.0,-0.99999,0.0,0.00177]
[1777460348934,60.12,77601.71,0.0,-0.99999,0.0,0.00177]
[1777460349021,60.12,77601.71,0.0,-0.99999,0.0,0.00177]
[1777460352737,60.12,77601.69,0.0,-0.99999,0.0,0.00177]
[1777460352768,60.12,77601.69,0.0,-0.99999,0.0,0.00177]
[1777460352779,60.12,77601.04,0.0,-0.99999,0.0,0.00177]
[1777460353654,60.12,77601.04,0.0,-0.99999,0.0,0.00177]
[1777460353768,60.12,77601.04,0.0,-0.99999,0.0,0.00177]
[1777460357638,60.12,77600.66,0.0,-0.99999,0.0,0.00177]
[1777460358355,60.12,77600.66,0.0,-0.99999,0.0,0.00177]
[1777460358518,60.12,77601.66,0.0,-0.99999,0.0,0.00177]
[1777460358821,60.12,77601.41,0.0,-0.99999,0.0,0.00177]
[1777460361842,60.12,77603.12,0.0,-0.99999,0.0,0.00178]
[1777460363855,60.12,77601.57,0.0,-0.99999,0.0,0.00177]
[1777460366876,60.12,77603.13,0.0,-0.99999,0.0,0.00178]
[1777460367883,60.12,77604.91,0.0,-0.99999,0.0,0.00178]
[1777460369898,60.12,77606.46,0.0,-0.99999,0.0,0.00179]
[1777460370994,60.12,77608.1,0.0,-0.99999,0.0,0.00179]
[1777460371912,60.12,77612.8,0.0,-0.99999,0.0,0.00179]
[1777460372919,60.12,77614.47,0.0,-0.99999,0.0,0.0018]
[1777460375939,60.12,77615.98,0.0,-0.99999,0.0,0.0018]
[1777460377954,60.12,77618.48,0.0,-0.99999,0.0,0.00181]
[1777460380421,60.12,77618.91,0.0,-0.99999,0.0,0.00181]
[1777460379968,60.12,77620.84,0.0,-0.99999,0.0,0.00182]
[1777460383768,60.12,77621.24,0.0,-0.99999,0.0,0.00182]
[1777460383996,60.12,77623.33,0.0,-0.99999,0.0,0.00183]
[1777460385461,60.12,77622.18,0.0,-0.99999,0.0,0.00183]
[1777460385519,60.12,77622.18,0.0,-0.99999,0.0,0.00183]
[1777460386009,60.12,77621.75,0.0,-0.99999,0.0,0.00182]
[1777460388024,60.12,77618.13,0.0,-0.99999,0.0,0.00181]
[1777460391199,60.12,77617.43,0.0,-0.99999,0.0,0.00181]
[1777460391268,60.12,77617.43,0.0,-0.99999,0.0,0.00181]
[1777460397454,60.12,77614.88,0.0,-0.99999,0.0,0.0018]
[1777460397517,60.12,77614.88,0.0,-0.99999,0.0,0.0018]
[1777460398020,60.12,77614.88,0.0,-0.99999,0.0,0.0018]
[1777460398268,60.12,77614.88,0.0,-0.99999,0.0,0.0018]
[1777460398369,60.12,77614.29,0.0,-0.99999,0.0,0.0018]
[1777460400109,60.12,77616.01,0.0,-0.99999,0.0,0.0018]
[1777460401999,60.12,77616.83,0.0,-0.99999,0.0,0.00181]
[1777460402032,60.12,77616.83,0.0,-0.99999,0.0,0.00181]
[1777460402123,60.12,77614.25,0.0,-0.99999,0.0,0.0018]
[1777460403125,60.12,77614.25,0.0,-0.99999,0.0,0.0018]
[1777460403268,60.12,77614.25,0.0,-0.99999,0.0,0.0018]
[1777460403325,60.12,77611.54,0.0,-0.99999,0.0,0.00179]
[1777460404138,60.12,77608.81,0.0,-0.99999,0.0,0.00178]
[1777460407356,60.12,77608.35,0.0,-0.99999,0.0,0.00178]
[1777460407455,60.12,77607.72,0.0,-0.99999,0.0,0.00178]
[1777460407518,60.12,77607.72,0.0,-0.99999,0.0,0.00178]
[1777460408071,60.12,77607.72,0.0,-0.99999,0.0,0.00178]
[1777460408269,60.12,77607.72,0.0,-0.99999,0.0,0.00178]
[1777460414209,60.12,77608.37,0.0,-0.99999,0.0,0.00178]
[1777460415215,60.12,77609.81,0.0,-0.99999,0.0,0.00178]
[1777460416522,60.12,77610.76,0.0,-0.99999,0.0,0.00179]
[1777460416769,60.12,77610.76,0.0,-0.99999,0.0,0.00179]
[1777460416788,60.12,77610.76,0.0,-0.99999,0.0,0.00179]
[1777460417018,60.12,77610.76,0.0,-0.99999,0.0,0.00179]
[1777460417228,60.12,77610.35,0.0,-0.99999,0.0,0.00179]
[1777460422265,60.12,77611.16,0.0,-0.99999,0.0,0.00179]
[1777460422549,60.12,77611.16,0.0,-0.99999,0.0,0.00179]
[1777460422768,60.12,77611.16,0.0,-0.99999,0.0,0.00179]
[1777460423272,60.12,77610.05,0.0,-0.99999,0.0,0.00178]
[1777460423715,60.12,77610.05,0.0,-0.99999,0.0,0.00178]
[1777460423775,60.12,77610.05,0.0,-0.99999,0.0,0.00178]
[1777460429315,60.12,77610.35,0.0,-0.99999,0.0,0.00179]
[1777460430202,60.12,77610.35,0.0,-0.99999,0.0,0.00179]
[1777460430267,60.12,77610.35,0.0,-0.99999,0.0,0.00179]
[1777460430322,60.12,77609.86,0.0,-0.99999,0.0,0.00178]
[1777460430884,60.12,77609.86,0.0,-0.99999,0.0,0.00178]
[1777460431019,60.12,77609.86,0.0,-0.99999,0.0,0.00178]
[1777460431329,60.12,77610.53,0.0,-0.99999,0.0,0.00177]
[1777460436364,60.12,77610.36,0.0,-0.99999,0.0,0.00177]
[1777460439582,60.12,77609.52,0.0,-0.99999,0.0,0.00177]
[1777460439769,60.12,77609.52,0.0,-0.99999,0.0,0.00177]
[1777460440459,60.12,77609.52,0.0,-0.99999,0.0,0.00177]
[1777460440394,60.12,77609.1,0.0,-0.99999,0.0,0.00177]
[1777460440519,60.12,77609.1,0.0,-0.99999,0.0,0.00177]
[1777460443415,60.12,77614.25,0.0,-0.99999,0.0,0.00179]
[1777460443829,60.12,77614.25,0.0,-0.99999,0.0,0.00179]
[1777460444018,60.12,77614.25,0.0,-0.99999,0.0,0.00179]
[1777460444422,60.12,77614.86,0.0,-0.99999,0.0,0.00179]
[1777460445429,60.12,77618.71,0.0,-0.99999,0.0,0.0018]
[1777460446240,60.12,77618.71,0.0,-0.99999,0.0,0.0018]
[1777460446269,60.12,77618.71,0.0,-0.99999,0.0,0.0018]
[1777460446436,60.12,77621.74,0.0,-0.99999,0.0,0.00181]
[1777460448450,60.12,77620.14,0.0,-0.99999,0.0,0.00181]
[1777460453485,60.12,77620.37,0.0,-0.99999,0.0,0.00181]
[1777460454462,60.12,77620.37,0.0,-0.99999,0.0,0.00181]
[1777460454492,60.12,77620.11,0.0,-0.99999,0.0,0.0018]
[1777460454518,60.12,77620.11,0.0,-0.99999,0.0,0.0018]
[1777460455190,60.12,77620.11,0.0,-0.99999,0.0,0.0018]
[1777460455268,60.12,77620.11,0.0,-0.99999,0.0,0.0018]
[1777460455499,60.12,77619.81,0.0,-0.99999,0.0,0.0018]
[1777460460274,60.12,77620.29,0.0,-0.99999,0.0,0.00181]
[1777460460353,60.12,77619.34,0.0,-0.99999,0.0,0.0018]
[1777460460517,60.12,77619.34,0.0,-0.99999,0.0,0.0018]
[1777460460952,60.12,77619.34,0.0,-0.99999,0.0,0.0018]
[1777460461017,60.12,77619.34,0.0,-0.99999,0.0,0.0018]
[1777460461051,60.12,77618.37,0.0,-0.99999,0.0,0.0018]
[1777460466423,60.12,77617.83,0.0,-0.99999,0.0,0.0018]
[1777460466519,60.12,77617.83,0.0,-0.99999,0.0,0.0018]
[1777460466576,60.12,77616.16,0.0,-0.99999,0.0,0.00179]
[1777460467577,60.12,77616.16,0.0,-0.99999,0.0,0.00179]
[1777460467768,60.12,77616.16,0.0,-0.99999,0.0,0.00179]
[1777460467870,60.12,77611.49,0.0,-0.99999,0.0,0.00178]
[1777460468594,60.12,77608.31,0.0,-0.99999,0.0,0.00177]
[1777460471339,60.12,77608.59,0.0,-0.99999,0.0,0.00177]
[1777460471518,60.12,77608.59,0.0,-0.99999,0.0,0.00177]
[1777460471615,60.12,77606.6,0.0,-0.99999,0.0,0.00176]
[1777460473043,60.12,77606.6,0.0,-0.99999,0.0,0.00176]
[1777460473269,60.12,77606.6,0.0,-0.99999,0.0,0.00176]
[1777460473370,60.12,77604.42,0.0,-0.99999,0.0,0.00175]
[1777460473628,60.12,77603.08,0.0,-0.99999,0.0,0.00175]
[1777460477657,60.12,77601.14,0.0,-0.99999,0.0,0.00174]
[1777460479806,60.12,77600.63,0.0,-0.99999,0.0,0.00174]
[1777460480019,60.12,77600.63,0.0,-0.99999,0.0,0.00174]
[1777460481684,60.12,77594.72,0.0,-0.99999,0.0,0.00172]
[1777460483456,60.12,77594.72,0.0,-0.99999,0.0,0.00172]
[1777460483518,60.12,77594.72,0.0,-0.99999,0.0,0.00172]
[1777460483482,60.12,77589.65,0.0,-0.99999,0.0,0.0017]
[1777460483699,60.12,77590.82,0.0,-0.99999,0.0,0.00171]
[1777460484570,60.12,77590.82,0.0,-0.99999,0.0,0.00171]
[1777460484769,60.12,77590.82,0.0,-0.99999,0.0,0.00171]
[1777460484805,60.12,77589.21,0.0,-0.99999,0.0,0.0017]
[1777460488734,60.12,77587.15,0.0,-0.99999,0.0,0.0017]
[1777460489894,60.12,77587.15,0.0,-0.99999,0.0,0.0017]
[1777460490022,60.12,77587.15,0.0,-0.99999,0.0,0.0017]
[1777460490123,60.12,77586.74,0.0,-0.99999,0.0,0.0017]
[1777460491485,60.12,77586.74,0.0,-0.99999,0.0,0.0017]
[1777460491518,60.12,77586.74,0.0,-0.99999,0.0,0.0017]
[1777460491755,60.12,77583.05,0.0,-0.99999,0.0,0.00167]
[1777460495782,60.12,77581.44,0.0,-0.99999,0.0,0.00167]
[1777460497797,60.12,77580.17,0.0,-0.99999,0.0,0.00166]
[1777460498804,60.12,77577.63,0.0,-0.99999,0.0,0.00165]
[1777460499811,60.12,77567.21,0.0,-0.99999,0.0,0.00162]
[1777460500818,60.12,77564.9,0.0,-0.99999,0.0,0.00161]
[1777460501825,60.12,77558.23,0.0,-0.99999,0.0,0.00159]
[1777460502832,60.12,77556.94,0.0,-0.99999,0.0,0.00159]
[1777460503838,60.12,77554.92,0.0,-0.99999,0.0,0.00158]
[1777460505337,60.12,77554.92,0.0,-0.99999,0.0,0.00158]
[1777460505456,60.12,77554.92,0.0,-0.99999,0.0,0.00158]
[1777460505543,60.12,77554.26,0.0,-0.99999,0.0,0.00158]
[1777460505852,60.12,77552.54,0.0,-0.99999,0.0,0.00158]
[1777460507867,60.12,77543.43,0.0,-0.99999,0.0,0.00155]
[1777460508874,60.12,77544.83,0.0,-0.99999,0.0,0.00155]
[1777460510888,60.12,77549.61,0.0,-0.99999,0.0,0.00157]
[1777460511895,60.12,77550.8,0.0,-0.99999,0.0,0.00157]
[1777460513054,60.12,77550.8,0.0,-0.99999,0.0,0.00157]
[1777460513268,60.12,77550.8,0.0,-0.99999,0.0,0.00157]
[1777460513292,60.12,77548.88,0.0,-0.99999,0.0,0.00157]
[1777460514915,60.12,77546.41,0.0,-0.99999,0.0,0.00156]
[1777460516905,60.12,77547.07,0.0,-0.99999,0.0,0.00156]
[1777460517018,60.12,77547.07,0.0,-0.99999,0.0,0.00156]
[1777460520290,60.12,77546.22,0.0,-0.99999,0.0,0.00156]
[1777460520518,60.12,77546.22,0.0,-0.99999,0.0,0.00156]
[1777460520370,60.12,77544.97,0.0,-0.99999,0.0,0.00155]
[1777460521129,60.12,77544.97,0.0,-0.99999,0.0,0.00155]
[1777460521269,60.12,77544.97,0.0,-0.99999,0.0,0.00155]
[1777460521324,60.12,77544.85,0.0,-0.99999,0.0,0.00155]
[1777460521965,60.12,77546.16,0.0,-0.99999,0.0,0.00156]
[1777460524031,60.12,77546.68,0.0,-0.99999,0.0,0.00156]
[1777460524269,60.12,77546.68,0.0,-0.99999,0.0,0.00156]
[1777460524370,60.12,77544.92,0.0,-0.99999,0.0,0.00155]
[1777460524899,60.12,77544.92,0.0,-0.99999,0.0,0.00155]
[1777460525018,60.12,77544.92,0.0,-0.99999,0.0,0.00155]
[1777460525119,60.12,77544.85,0.0,-0.99999,0.0,0.00155]
[1777460531027,60.12,77545.87,0.0,-0.99999,0.0,0.00156]
[1777460534501,60.12,77546.35,0.0,-0.99999,0.0,0.00156]
[1777460534518,60.12,77546.35,0.0,-0.99999,0.0,0.00156]
[1777460539037,60.12,77546.21,0.0,-0.99999,0.0,0.00156]
[1777460539269,60.12,77546.21,0.0,-0.99999,0.0,0.00156]
[1777460539371,60.12,77545.57,0.0,-0.99999,0.0,0.00156]
[1777460539767,60.12,77545.57,0.0,-0.99999,0.0,0.00156]
[1777460540019,60.12,77545.57,0.0,-0.99999,0.0,0.00156]
[1777460544209,60.12,77546.58,0.0,-0.99999,0.0,0.00156]
[1777460544269,60.12,77546.58,0.0,-0.99999,0.0,0.00156]
[1777460544719,60.12,77546.15,0.0,-0.99999,0.0,0.00156]
[1777460544769,60.12,77546.15,0.0,-0.99999,0.0,0.00156]
[1777460545125,60.12,77543.27,0.0,-0.99999,0.0,0.00155]
[1777460546133,60.12,77540.91,0.0,-0.99999,0.0,0.00154]
[1777460550161,60.12,77539.52,0.0,-0.99999,0.0,0.00154]
[1777460551572,60.12,77539.52,0.0,-0.99999,0.0,0.00154]
[1777460551602,60.12,77540.04,0.0,-0.99999,0.0,0.00153]
[1777460551771,60.12,77540.04,0.0,-0.99999,0.0,0.00153]
[1777460553182,60.12,77542.02,0.0,-0.99999,0.0,0.00153]
[1777460554189,60.12,77543.15,0.0,-0.99999,0.0,0.00154]
[1777460554936,60.12,77543.15,0.0,-0.99999,0.0,0.00154]
[1777460555019,60.12,77543.15,0.0,-0.99999,0.0,0.00154]
[1777460555196,60.12,77544.73,0.0,-0.99999,0.0,0.00154]
[1777460558217,60.12,77548.21,0.0,-0.99999,0.0,0.00155]
[1777460559224,60.12,77557.2,0.0,-0.99999,0.0,0.00158]
[1777460560065,60.12,77557.2,0.0,-0.99999,0.0,0.00158]
[1777460560269,60.12,77557.2,0.0,-0.99999,0.0,0.00158]
[1777460560360,60.12,77562.61,0.0,-0.99999,0.0,0.0016]
[1777460561332,60.12,77562.61,0.0,-0.99999,0.0,0.0016]
[1777460561518,60.12,77562.61,0.0,-0.99999,0.0,0.0016]
[1777460561361,60.12,77561.31,0.0,-0.99999,0.0,0.00159]
[1777460562244,60.12,77562.43,0.0,-0.99999,0.0,0.00159]
[1777460563251,60.12,77563.9,0.0,-0.99999,0.0,0.0016]
[1777460564258,60.12,77562.38,0.0,-0.99999,0.0,0.00159]
[1777460565172,60.12,77562.38,0.0,-0.99999,0.0,0.00159]
[1777460565272,60.12,77562.38,0.0,-0.99999,0.0,0.00159]
[1777460565274,60.12,77560.88,0.0,-0.99999,0.0,0.00159]
[1777460565701,60.12,77560.88,0.0,-0.99999,0.0,0.00159]
[1777460565769,60.12,77560.88,0.0,-0.99999,0.0,0.00159]
[1777460567280,60.12,77563.28,0.0,-0.99999,0.0,0.0016]
[1777460570267,60.12,77563.78,0.0,-0.99999,0.0,0.0016]
[1777460570519,60.12,77563.78,0.0,-0.99999,0.0,0.0016]
[1777460570545,60.12,77562.66,0.0,-0.99999,0.0,0.0016]
[1777460570707,60.12,77562.66,0.0,-0.99999,0.0,0.0016]
[1777460570768,60.12,77562.66,0.0,-0.99999,0.0,0.0016]
[1777460571308,60.12,77561.97,0.0,-0.99999,0.0,0.00159]
[1777460574178,60.12,77561.63,0.0,-0.99999,0.0,0.00159]
[1777460574268,60.12,77561.63,0.0,-0.99999,0.0,0.00159]
[1777460574329,60.12,77564.5,0.0,-0.99999,0.0,0.0016]
[1777460575335,60.12,77565.95,0.0,-0.99999,0.0,0.00161]
[1777460577349,60.12,77567.18,0.0,-0.99999,0.0,0.00161]
[1777460577912,60.12,77567.18,0.0,-0.99999,0.0,0.00161]
[1777460578018,60.12,77567.18,0.0,-0.99999,0.0,0.00161]
[1777460578844,60.12,77567.7,0.0,-0.99999,0.0,0.00161]
[1777460579018,60.12,77567.7,0.0,-0.99999,0.0,0.00161]
[1777460579366,60.12,77567.96,0.0,-0.99999,0.0,0.00161]
[1777460580374,60.12,77572.16,0.0,-0.99999,0.0,0.00162]
[1777460581381,60.12,77578.23,0.0,-0.99999,0.0,0.00164]
[1777460581942,60.12,77578.23,0.0,-0.99999,0.0,0.00164]
[1777460582018,60.12,77578.23,0.0,-0.99999,0.0,0.00164]
[1777460582388,60.12,77580.8,0.0,-0.99999,0.0,0.00165]
[1777460583395,60.12,77584.13,0.0,-0.99999,0.0,0.00166]
[1777460584405,60.12,77591.19,0.0,-0.99999,0.0,0.00168]
[1777460585408,60.12,77594.78,0.0,-0.99999,0.0,0.00169]
[1777460586176,60.12,77594.78,0.0,-0.99999,0.0,0.00169]
[1777460587371,60.12,77594.17,0.0,-0.99999,0.0,0.00169]
[1777460587521,60.12,77594.17,0.0,-0.99999,0.0,0.00169]
[1777460587622,60.12,77592.58,0.0,-0.99999,0.0,0.00169]
[1777460588430,60.12,77583.98,0.0,-0.99999,0.0,0.00166]
[1777460589437,60.12,77580.96,0.0,-0.99999,0.0,0.00165]
[1777460590443,60.12,77579.35,0.0,-0.99999,0.0,0.00165]
[1777460591037,60.12,77579.35,0.0,-0.99999,0.0,0.00165]
[1777460591274,60.12,77579.35,0.0,-0.99999,0.0,0.00165]
[1777460591451,60.12,77578.25,0.0,-0.99999,0.0,0.00164]
[1777460592458,60.12,77577.09,0.0,-0.99999,0.0,0.00164]
[1777460593464,60.12,77575.86,0.0,-0.99999,0.0,0.00164]
[1777460596486,60.12,77576.6,0.0,-0.99999,0.0,0.00164]
[1777460596825,60.12,77576.6,0.0,-0.99999,0.0,0.00164]
[1777460597018,60.12,77576.6,0.0,-0.99999,0.0,0.00164]
[1777460598499,60.12,77574.78,0.0,-0.99999,0.0,0.00163]
[1777460600517,60.12,77576.09,0.0,-0.99999,0.0,0.00164]
[1777460601524,60.12,77577.11,0.0,-0.99999,0.0,0.00164]
[1777460601937,60.12,77577.11,0.0,-0.99999,0.0,0.00164]
[1777460602018,60.12,77577.11,0.0,-0.99999,0.0,0.00164]
[1777460605873,60.12,77576.34,0.0,-0.99999,0.0,0.00164]
[1777460606019,60.12,77576.34,0.0,-0.99999,0.0,0.00164]
[1777460611594,60.12,77576.95,0.0,-0.99999,0.0,0.00163]
[1777460613491,60.12,77576.7,0.0,-0.99999,0.0,0.00163]
[1777460613517,60.12,77576.7,0.0,-0.99999,0.0,0.00163]
[1777460613608,60.12,77575.88,0.0,-0.99999,0.0,0.00162]
[1777460618643,60.12,77575.98,0.0,-0.99999,0.0,0.00162]
[1777460621664,60.12,77577.69,0.0,-0.99999,0.0,0.00163]
[1777460621866,60.12,77577.69,0.0,-0.99999,0.0,0.00163]
[1777460622018,60.12,77577.69,0.0,-0.99999,0.0,0.00163]
[1777460623677,60.12,77582.67,0.0,-0.99999,0.0,0.00164]
[1777460624983,60.12,77582.67,0.0,-0.99999,0.0,0.00164]
[1777460625019,60.12,77582.67,0.0,-0.99999,0.0,0.00164]
[1777460625085,60.12,77587.31,0.0,-0.99999,0.0,0.00166]
[1777460625692,60.12,77588.61,0.0,-0.99999,0.0,0.00166]
[1777460629215,60.12,77588.83,0.0,-0.99999,0.0,0.00166]
[1777460629272,60.12,77588.83,0.0,-0.99999,0.0,0.00166]
[1777460629720,60.12,77590.17,0.0,-0.99999,0.0,0.00167]
[1777460632033,60.12,77590.25,0.0,-0.99999,0.0,0.00167]
[1777460632267,60.12,77590.25,0.0,-0.99999,0.0,0.00167]
[1777460632741,60.12,77588.01,0.0,-0.99999,0.0,0.00166]
[1777460634811,60.12,77587.41,0.0,-0.99999,0.0,0.00166]
[1777460635018,60.12,77587.41,0.0,-0.99999,0.0,0.00166]
[1777460635037,60.12,77588.67,0.0,-0.99999,0.0,0.00166]
[1777460636769,60.12,77589.47,0.0,-0.99999,0.0,0.00167]
[1777460639789,60.12,77591.63,0.0,-0.99999,0.0,0.00167]
[1777460640798,60.12,77592.46,0.0,-0.99999,0.0,0.00167]
[1777460642124,60.12,77592.46,0.0,-0.99999,0.0,0.00167]
[1777460642270,60.12,77592.46,0.0,-0.99999,0.0,0.00167]
[1777460642328,60.12,77594.3,0.0,-0.99999,0.0,0.00168]
[1777460643819,60.12,77595.89,0.0,-0.99999,0.0,0.00169]
[1777460647568,60.12,77596.33,0.0,-0.99999,0.0,0.00169]
[1777460647768,60.12,77595.97,0.0,-0.99999,0.0,0.00169]
[1777460648062,60.12,77595.97,0.0,-0.99999,0.0,0.00169]
[1777460648267,60.12,77595.97,0.0,-0.99999,0.0,0.00169]
[1777460648273,60.12,77596.36,0.0,-0.99999,0.0,0.00169]
[1777460648854,60.12,77597.15,0.0,-0.99999,0.0,0.00169]
[1777460653889,60.12,77597.03,0.0,-0.99999,0.0,0.00169]
[1777460654896,60.12,77598.31,0.0,-0.99999,0.0,0.00169]
[1777460656509,60.12,77598.31,0.0,-0.99999,0.0,0.00169]
[1777460656519,60.12,77598.31,0.0,-0.99999,0.0,0.00169]
[1777460656577,60.12,77599.97,0.0,-0.99999,0.0,0.0017]
[1777460656910,60.12,77602.47,0.0,-0.99999,0.0,0.00171]
[1777460658923,60.12,77604.01,0.0,-0.99999,0.0,0.00171]
[1777460662569,60.12,77604.08,0.0,-0.99999,0.0,0.00171]
[1777460662637,60.12,77605.35,0.0,-0.99999,0.0,0.00172]
[1777460662769,60.12,77605.35,0.0,-0.99999,0.0,0.00172]
[1777460662952,60.12,77607.56,0.0,-0.99999,0.0,0.00172]
[1777460665973,60.12,77608.59,0.0,-0.99999,0.0,0.00173]
[1777460667119,60.12,77608.59,0.0,-0.99999,0.0,0.00173]
[1777460667270,60.12,77608.59,0.0,-0.99999,0.0,0.00173]
[1777460667768,60.12,77609.09,0.0,-0.99999,0.0,0.00173]
[1777460667986,60.12,77609.26,0.0,-0.99999,0.0,0.00173]
[1777460671007,60.12,77610.1,0.0,-0.99999,0.0,0.00172]
[1777460673202,60.12,77611.43,0.0,-0.99999,0.0,0.00172]
[1777460673269,60.12,77611.43,0.0,-0.99999,0.0,0.00172]
[1777460673303,60.12,77614.12,0.0,-0.99999,0.0,0.00173]
[1777460674030,60.12,77619.45,0.0,-0.99999,0.0,0.00175]
[1777460675037,60.12,77621.6,0.0,-0.99999,0.0,0.00176]
[1777460676544,60.12,77621.6,0.0,-0.99999,0.0,0.00176]
[1777460676620,60.12,77625.38,0.0,-0.99999,0.0,0.00177]
[1777460676768,60.12,77625.38,0.0,-0.99999,0.0,0.00177]
[1777460679066,60.12,77629.75,0.0,-0.99999,0.0,0.00178]
[1777460680073,60.12,77632.22,0.0,-0.99999,0.0,0.00179]
[1777460680888,60.12,77632.22,0.0,-0.99999,0.0,0.00179]
[1777460681018,60.12,77632.22,0.0,-0.99999,0.0,0.00179]
[1777460685108,60.12,77629.37,0.0,-0.99999,0.0,0.00178]
[1777460687121,60.12,77626.14,0.0,-0.99999,0.0,0.00177]
[1777460688490,60.12,77626.14,0.0,-0.99999,0.0,0.00177]
[1777460688517,60.12,77626.14,0.0,-0.99999,0.0,0.00177]
[1777460688583,60.12,77622.39,0.0,-0.99999,0.0,0.00176]
[1777460690266,60.12,77623.16,0.0,-0.99999,0.0,0.00176]
[1777460690518,60.12,77623.16,0.0,-0.99999,0.0,0.00176]
[1777460690620,60.12,77623.3,0.0,-0.99999,0.0,0.00176]
[1777460693166,60.12,77625.85,0.0,-0.99999,0.0,0.00177]
[1777460694184,60.12,77639.95,0.0,-0.99999,0.0,0.00182]
[1777460695188,60.12,77655.74,0.0,-0.99999,0.0,0.00187]
[1777460696196,60.12,77663.67,0.0,-0.99999,0.0,0.0019]
[1777460697203,60.12,77666.16,0.0,-0.99999,0.0,0.00191]
[1777460702238,60.12,77665.33,0.0,-0.99999,0.0,0.00191]
[1777460703245,60.12,77661.0,0.0,-0.99999,0.0,0.00189]
[1777460704252,60.12,77658.59,0.0,-0.99999,0.0,0.00188]
[1777460705547,60.12,77658.59,0.0,-0.99999,0.0,0.00188]
[1777460705699,60.12,77656.04,0.0,-0.99999,0.0,0.00187]
[1777460705769,60.12,77656.04,0.0,-0.99999,0.0,0.00187]
[1777460706266,60.12,77657.86,0.0,-0.99999,0.0,0.00188]
[1777460707273,60.12,77659.76,0.0,-0.99999,0.0,0.00189]
[1777460708473,60.12,77659.76,0.0,-0.99999,0.0,0.00189]
[1777460708518,60.12,77659.76,0.0,-0.99999,0.0,0.00189]
[1777460708574,60.12,77657.58,0.0,-0.99999,0.0,0.00188]
[1777460710198,60.12,77656.11,0.0,-0.99999,0.0,0.00187]
[1777460710269,60.12,77656.11,0.0,-0.99999,0.0,0.00187]
[1777460710710,60.12,77656.43,0.0,-0.99999,0.0,0.00187]
[1777460713562,60.12,77657.3,0.0,-0.99999,0.0,0.00188]
[1777460713768,60.12,77657.75,0.0,-0.99999,0.0,0.00188]
[1777460714322,60.12,77654.67,0.0,-0.99999,0.0,0.00187]
[1777460716355,60.12,77654.89,0.0,-0.99999,0.0,0.00187]
[1777460716518,60.12,77654.89,0.0,-0.99999,0.0,0.00187]
[1777460716619,60.12,77654.41,0.0,-0.99999,0.0,0.00187]
[1777460719356,60.12,77652.05,0.0,-0.99999,0.0,0.00186]
[1777460722996,60.12,77650.88,0.0,-0.99999,0.0,0.00185]
[1777460723020,60.12,77650.88,0.0,-0.99999,0.0,0.00185]
[1777460726406,60.12,77648.89,0.0,-0.99999,0.0,0.00185]
[1777460730132,60.12,77647.68,0.0,-0.99999,0.0,0.00184]
[1777460730269,60.12,77647.68,0.0,-0.99999,0.0,0.00184]
[1777460730435,60.12,77643.63,0.0,-0.99999,0.0,0.00183]
[1777460732174,60.12,77641.98,0.0,-0.99999,0.0,0.00181]
[1777460732268,60.12,77641.98,0.0,-0.99999,0.0,0.00181]
[1777460732449,60.12,77641.78,0.0,-0.99999,0.0,0.00181]
[1777460733456,60.12,77638.46,0.0,-0.99999,0.0,0.0018]
[1777460734450,60.12,77638.46,0.0,-0.99999,0.0,0.0018]
[1777460734527,60.12,77638.46,0.0,-0.99999,0.0,0.0018]
[1777460736477,60.12,77634.95,0.0,-0.99999,0.0,0.00179]
[1777460737484,60.12,77632.57,0.0,-0.99999,0.0,0.00178]
[1777460738491,60.12,77625.81,0.0,-0.99999,0.0,0.00176]
[1777460739497,60.12,77624.73,0.0,-0.99999,0.0,0.00175]
[1777460740545,60.12,77624.73,0.0,-0.99999,0.0,0.00175]
[1777460740768,60.12,77624.73,0.0,-0.99999,0.0,0.00175]
[1777460740609,60.12,77630.26,0.0,-0.99999,0.0,0.00177]
[1777460742790,60.12,77631.08,0.0,-0.99999,0.0,0.00177]
[1777460742519,60.12,77632.93,0.0,-0.99999,0.0,0.00178]
[1777460743018,60.12,77632.93,0.0,-0.99999,0.0,0.00178]
[1777460743526,60.12,77636.15,0.0,-0.99999,0.0,0.00179]
[1777460744229,60.12,77636.15,0.0,-0.99999,0.0,0.00179]
[1777460744268,60.12,77636.15,0.0,-0.99999,0.0,0.00179]
[1777460745540,60.12,77638.86,0.0,-0.99999,0.0,0.0018]
[1777460750275,60.12,77639.11,0.0,-0.99999,0.0,0.0018]
[1777460750519,60.12,77639.11,0.0,-0.99999,0.0,0.0018]
[1777460751706,60.12,77638.28,0.0,-0.99999,0.0,0.0018]
[1777460751769,60.12,77638.28,0.0,-0.99999,0.0,0.0018]
[1777460752590,60.12,77637.3,0.0,-0.99999,0.0,0.00179]
[1777460756618,60.12,77639.27,0.0,-0.99999,0.0,0.0018]
[1777460760704,60.12,77639.07,0.0,-0.99999,0.0,0.0018]
[1777460760768,60.12,77639.07,0.0,-0.99999,0.0,0.0018]
[1777460763670,60.12,77640.82,0.0,-0.99999,0.0,0.00181]
[1777460767947,60.12,77642.35,0.0,-0.99999,0.0,0.00181]
[1777460768018,60.12,77642.35,0.0,-0.99999,0.0,0.00181]
[1777460770117,60.12,77644.2,0.0,-0.99999,0.0,0.00182]
[1777460770268,60.12,77644.2,0.0,-0.99999,0.0,0.00182]
[1777460770719,60.12,77644.25,0.0,-0.99999,0.0,0.00182]
[1777460774744,60.12,77644.09,0.0,-0.99999,0.0,0.00182]
[1777460774774,60.12,77644.09,0.0,-0.99999,0.0,0.00182]
[1777460778774,60.12,77648.45,0.0,-0.99999,0.0,0.00183]
[1777460780192,60.12,77649.16,0.0,-0.99999,0.0,0.00183]
[1777460780267,60.12,77649.16,0.0,-0.99999,0.0,0.00183]
[1777460780789,60.12,77642.25,0.0,-0.99999,0.0,0.00181]
[1777460784819,60.12,77640.65,0.0,-0.99999,0.0,0.00181]
[1777460785615,60.12,77640.65,0.0,-0.99999,0.0,0.00181]
[1777460785768,60.12,77640.65,0.0,-0.99999,0.0,0.00181]
[1777460788848,60.12,77639.01,0.0,-0.99999,0.0,0.0018]
[1777460789854,60.12,77634.24,0.0,-0.99999,0.0,0.00178]
[1777460791408,60.12,77634.24,0.0,-0.99999,0.0,0.00178]
[1777460791518,60.12,77634.24,0.0,-0.99999,0.0,0.00178]
[1777460791588,60.12,77634.21,0.0,-0.99999,0.0,0.00177]
[1777460793882,60.12,77636.0,0.0,-0.99999,0.0,0.00178]
[1777460799771,60.12,77635.83,0.0,-0.99999,0.0,0.00178]
[1777460798917,60.12,77634.18,0.0,-0.99999,0.0,0.00177]
[1777460799924,60.12,77632.54,0.0,-0.99999,0.0,0.00176]
[1777460801473,60.12,77632.54,0.0,-0.99999,0.0,0.00176]
[1777460801518,60.12,77632.54,0.0,-0.99999,0.0,0.00176]
[1777460801574,60.12,77624.11,0.0,-0.99999,0.0,0.00174]
[1777460801938,60.12,77623.45,0.0,-0.99999,0.0,0.00173]
[1777460806973,60.12,77617.78,0.0,-0.99999,0.0,0.00172]
[1777460807979,60.12,77614.59,0.0,-0.99999,0.0,0.00171]
[1777460812009,60.12,77618.94,0.0,-0.99999,0.0,0.00172]
[1777460813441,60.12,77618.94,0.0,-0.99999,0.0,0.00172]
[1777460813518,60.12,77618.94,0.0,-0.99999,0.0,0.00172]
[1777460815030,60.12,77616.69,0.0,-0.99999,0.0,0.00171]
[1777460817239,60.12,77615.18,0.0,-0.99999,0.0,0.00171]
[1777460817274,60.12,77615.18,0.0,-0.99999,0.0,0.00171]
[1777460817295,60.12,77615.18,0.0,-0.99999,0.0,0.00171]
[1777460817518,60.12,77615.18,0.0,-0.99999,0.0,0.00171]
[1777460817619,60.12,77614.23,0.0,-0.99999,0.0,0.0017]
[1777460819058,60.12,77611.93,0.0,-0.99999,0.0,0.0017]
[1777460820065,60.12,77603.85,0.0,-0.99999,0.0,0.00167]
[1777460821072,60.12,77600.52,0.0,-0.99999,0.0,0.00166]
[1777460823086,60.12,77597.52,0.0,-0.99999,0.0,0.00165]
[1777460824093,60.12,77591.04,0.0,-0.99999,0.0,0.00163]
[1777460826107,60.12,77585.78,0.0,-0.99999,0.0,0.00162]
[1777460827114,60.12,77582.97,0.0,-0.99999,0.0,0.00161]
[1777460829127,60.12,77577.0,0.0,-0.99999,0.0,0.00159]
[1777460831233,60.12,77576.74,0.0,-0.99999,0.0,0.00159]
[1777460831269,60.12,77576.74,0.0,-0.99999,0.0,0.00159]
[1777460831516,60.12,77576.74,0.0,-0.99999,0.0,0.00159]
[1777460831770,60.12,77576.74,0.0,-0.99999,0.0,0.00159]
[1777460831819,60.12,77576.63,0.0,-0.99999,0.0,0.00159]
[1777460833156,60.12,77573.95,0.0,-0.99999,0.0,0.00158]
[1777460834163,60.12,77569.55,0.0,-0.99999,0.0,0.00157]
[1777460835170,60.12,77567.43,0.0,-0.99999,0.0,0.00156]
[1777460837107,60.12,77567.12,0.0,-0.99999,0.0,0.00156]
[1777460837267,60.12,77567.12,0.0,-0.99999,0.0,0.00156]
[1777460837596,60.12,77567.12,0.0,-0.99999,0.0,0.00156]
[1777460837773,60.12,77567.12,0.0,-0.99999,0.0,0.00156]
[1777460837836,60.12,77567.04,0.0,-0.99999,0.0,0.00156]
[1777460840205,60.12,77569.98,0.0,-0.99999,0.0,0.00157]
[1777460841212,60.12,77572.93,0.0,-0.99999,0.0,0.00158]
[1777460842885,60.12,77572.93,0.0,-0.99999,0.0,0.00158]
[1777460843023,60.12,77573.17,0.0,-0.99999,0.0,0.00158]
[1777460843035,60.12,77573.17,0.0,-0.99999,0.0,0.00158]
[1777460843268,60.12,77573.17,0.0,-0.99999,0.0,0.00158]
[1777460843280,60.12,77568.1,0.0,-0.99999,0.0,0.00156]
[1777460844239,60.12,77562.14,0.0,-0.99999,0.0,0.00155]
[1777460845442,60.12,77562.14,0.0,-0.99999,0.0,0.00155]
[1777460845451,60.12,77562.14,0.0,-0.99999,0.0,0.00155]
[1777460845518,60.12,77562.14,0.0,-0.99999,0.0,0.00155]
[1777460845619,60.12,77561.08,0.0,-0.99999,0.0,0.00154]
[1777460848266,60.12,77567.67,0.0,-0.99999,0.0,0.00156]
[1777460849274,60.12,77571.88,0.0,-0.99999,0.0,0.00157]
[1777460850479,60.12,77571.88,0.0,-0.99999,0.0,0.00157]
[1777460850518,60.12,77571.88,0.0,-0.99999,0.0,0.00157]
[1777460850649,60.12,77571.88,0.0,-0.99999,0.0,0.00157]
[1777460850769,60.12,77571.88,0.0,-0.99999,0.0,0.00157]
[1777460850793,60.12,77573.03,0.0,-0.99999,0.0,0.00158]
[1777460856322,60.12,77569.64,0.0,-0.99999,0.0,0.00156]
[1777460858009,60.12,77568.91,0.0,-0.99999,0.0,0.00155]
[1777460858018,60.12,77568.91,0.0,-0.99999,0.0,0.00155]
[1777460858113,60.12,77568.91,0.0,-0.99999,0.0,0.00155]
[1777460858269,60.12,77568.91,0.0,-0.99999,0.0,0.00155]
[1777460858336,60.12,77568.08,0.0,-0.99999,0.0,0.00155]
[1777460860352,60.12,77570.29,0.0,-0.99999,0.0,0.00156]
[1777460861358,60.12,77573.73,0.0,-0.99999,0.0,0.00157]
[1777460862166,60.12,77573.73,0.0,-0.99999,0.0,0.00157]
[1777460862268,60.12,77573.73,0.0,-0.99999,0.0,0.00157]
[1777460862336,60.12,77573.73,0.0,-0.99999,0.0,0.00157]
[1777460862518,60.12,77573.73,0.0,-0.99999,0.0,0.00157]
[1777460862525,60.12,77574.52,0.0,-0.99999,0.0,0.00157]
[1777460866393,60.12,77572.89,0.0,-0.99999,0.0,0.00156]
[1777460867399,60.12,77571.1,0.0,-0.99999,0.0,0.00156]
[1777460868044,60.12,77571.1,0.0,-0.99999,0.0,0.00156]
[1777460868194,60.12,77571.1,0.0,-0.99999,0.0,0.00156]
[1777460868268,60.12,77571.1,0.0,-0.99999,0.0,0.00156]
[1777460868407,60.12,77572.47,0.0,-0.99999,0.0,0.00156]
[1777460872435,60.12,77574.12,0.0,-0.99999,0.0,0.00157]
[1777460873021,60.12,77574.12,0.0,-0.99999,0.0,0.00157]
[1777460873143,60.12,77574.12,0.0,-0.99999,0.0,0.00157]
[1777460873269,60.12,77574.12,0.0,-0.99999,0.0,0.00157]
[1777460873442,60.12,77573.6,0.0,-0.99999,0.0,0.00157]
[1777460878477,60.12,77573.95,0.0,-0.99999,0.0,0.00157]
[1777460880472,60.12,77574.42,0.0,-0.99999,0.0,0.00157]
[1777460880518,60.12,77574.42,0.0,-0.99999,0.0,0.00157]
[1777460880598,60.12,77574.42,0.0,-0.99999,0.0,0.00157]
[1777460880781,60.12,77574.42,0.0,-0.99999,0.0,0.00157]
[1777460880883,60.12,77573.71,0.0,-0.99999,0.0,0.00157]
[1777460886533,60.12,77575.1,0.0,-0.99999,0.0,0.00157]
[1777460887704,60.12,77575.1,0.0,-0.99999,0.0,0.00157]
[1777460887768,60.12,77575.1,0.0,-0.99999,0.0,0.00157]
[1777460887868,60.12,77575.1,0.0,-0.99999,0.0,0.00157]
[1777460887894,60.12,77574.17,0.0,-0.99999,0.0,0.00157]
[1777460888020,60.12,77574.17,0.0,-0.99999,0.0,0.00157]
[1777460892634,60.12,77574.88,0.0,-0.99999,0.0,0.00157]
[1777460892768,60.12,77574.88,0.0,-0.99999,0.0,0.00157]
[1777460894267,60.12,77574.08,0.0,-0.99999,0.0,0.00157]
[1777460894518,60.12,77574.08,0.0,-0.99999,0.0,0.00157]
[1777460894589,60.12,77574.94,0.0,-0.99999,0.0,0.00157]
[1777460896603,60.12,77573.3,0.0,-0.99999,0.0,0.00157]
[1777460898583,60.12,77573.49,0.0,-0.99999,0.0,0.00157]
[1777460898768,60.12,77573.49,0.0,-0.99999,0.0,0.00157]
[1777460899628,60.12,77570.16,0.0,-0.99999,0.0,0.00156]
[1777460900638,60.12,77571.85,0.0,-0.99999,0.0,0.00156]
[1777460902651,60.12,77574.4,0.0,-0.99999,0.0,0.00157]
[1777460903154,60.12,77574.4,0.0,-0.99999,0.0,0.00157]
[1777460903240,60.12,77574.4,0.0,-0.99999,0.0,0.00157]
[1777460903268,60.12,77574.4,0.0,-0.99999,0.0,0.00157]
[1777460903658,60.12,77573.68,0.0,-0.99999,0.0,0.00157]
[1777460908693,60.12,77574.54,0.0,-0.99999,0.0,0.00157]
[1777460911713,60.12,77575.06,0.0,-0.99999,0.0,0.00156]
[1777460915742,60.12,77572.24,0.0,-0.99999,0.0,0.00155]
[1777460916749,60.12,77569.66,0.0,-0.99999,0.0,0.00154]
[1777460917603,60.12,77569.66,0.0,-0.99999,0.0,0.00154]
[1777460917697,60.12,77569.66,0.0,-0.99999,0.0,0.00154]
[1777460917768,60.12,77569.66,0.0,-0.99999,0.0,0.00154]
[1777460917870,60.12,77569.52,0.0,-0.99999,0.0,0.00154]
[1777460923721,60.12,77569.23,0.0,-0.99999,0.0,0.00154]
[1777460924614,60.12,77569.58,0.0,-0.99999,0.0,0.00154]
[1777460924773,60.12,77569.58,0.0,-0.99999,0.0,0.00154]
[1777460924782,60.12,77569.58,0.0,-0.99999,0.0,0.00154]
[1777460924809,60.12,77569.35,0.0,-0.99999,0.0,0.00154]
[1777460925017,60.12,77569.35,0.0,-0.99999,0.0,0.00154]
[1777460925816,60.12,77572.23,0.0,-0.99999,0.0,0.00155]
[1777460927836,60.12,77575.64,0.0,-0.99999,0.0,0.00156]
[1777460928364,60.12,77575.64,0.0,-0.99999,0.0,0.00156]
[1777460928478,60.12,77575.64,0.0,-0.99999,0.0,0.00156]
[1777460928842,60.12,77575.67,0.0,-0.99999,0.0,0.00156]
[1777460931863,60.12,77572.79,0.0,-0.99999,0.0,0.00155]
[1777460932374,60.12,77572.79,0.0,-0.99999,0.0,0.00155]
[1777460932870,60.12,77570.94,0.0,-0.99999,0.0,0.00155]
[1777460937906,60.12,77571.52,0.0,-0.99999,0.0,0.00155]
[1777460941891,60.12,77571.39,0.0,-0.99999,0.0,0.00155]
[1777460941936,60.12,77567.08,0.0,-0.99999,0.0,0.00154]
[1777460942018,60.12,77567.08,0.0,-0.99999,0.0,0.00154]
[1777460942181,60.12,77567.08,0.0,-0.99999,0.0,0.00154]
[1777460942268,60.12,77567.08,0.0,-0.99999,0.0,0.00154]
[1777460942943,60.12,77565.3,0.0,-0.99999,0.0,0.00153]
[1777460943950,60.12,77563.39,0.0,-0.99999,0.0,0.00152]
[1777460944957,60.12,77565.43,0.0,-0.99999,0.0,0.00153]
[1777460946139,60.12,77564.81,0.0,-0.99999,0.0,0.00153]
[1777460946268,60.12,77564.81,0.0,-0.99999,0.0,0.00153]
[1777460946308,60.12,77564.81,0.0,-0.99999,0.0,0.00153]
[1777460946518,60.12,77564.81,0.0,-0.99999,0.0,0.00153]
[1777460946971,60.12,77563.61,0.0,-0.99999,0.0,0.00153]
[1777460947978,60.12,77556.8,0.0,-0.99999,0.0,0.00151]
[1777460948985,60.12,77552.76,0.0,-0.99999,0.0,0.00149]
[1777460949992,60.12,77556.67,0.0,-0.99999,0.0,0.00151]
[1777460950196,60.12,77556.67,0.0,-0.99999,0.0,0.00151]
[1777460950366,60.12,77556.67,0.0,-0.99999,0.0,0.00151]
[1777460950999,60.12,77558.43,0.0,-0.99999,0.0,0.00151]
[1777460951640,60.12,77558.43,0.0,-0.99999,0.0,0.00151]
[1777460952367,60.12,77558.43,0.0,-0.99999,0.0,0.00151]
[1777460953019,60.12,77552.45,0.0,-0.99999,0.0,0.00149]
[1777460954536,60.12,77552.45,0.0,-0.99999,0.0,0.00149]
[1777460954768,60.12,77552.45,0.0,-0.99999,0.0,0.00149]
[1777460956039,60.12,77550.95,0.0,-0.99999,0.0,0.00149]
[1777460957047,60.12,77545.18,0.0,-0.99999,0.0,0.00147]
[1777460958056,60.12,77539.92,0.0,-0.99999,0.0,0.00146]
[1777460959203,60.12,77539.92,0.0,-0.99999,0.0,0.00146]
[1777460959269,60.12,77539.92,0.0,-0.99999,0.0,0.00146]
[1777460959447,60.12,77539.92,0.0,-0.99999,0.0,0.00146]
[1777460959519,60.12,77539.92,0.0,-0.99999,0.0,0.00146]
[1777460959548,60.12,77539.88,0.0,-0.99999,0.0,0.00146]
[1777460961077,60.12,77533.84,0.0,-0.99999,0.0,0.00144]
[1777460962084,60.12,77529.78,0.0,-0.99999,0.0,0.00143]
[1777460963092,60.12,77526.18,0.0,-0.99999,0.0,0.00142]
[1777460964099,60.12,77527.25,0.0,-0.99999,0.0,0.00142]
[1777460965106,60.12,77529.86,0.0,-0.99999,0.0,0.00143]
[1777460966113,60.12,77531.34,0.0,-0.99999,0.0,0.00143]
[1777460968464,60.12,77531.95,0.0,-0.99999,0.0,0.00144]
[1777460968518,60.12,77531.95,0.0,-0.99999,0.0,0.00144]
[1777460968914,60.12,77531.95,0.0,-0.99999,0.0,0.00144]
[1777460969019,60.12,77531.95,0.0,-0.99999,0.0,0.00144]
[1777460969015,60.12,77531.36,0.0,-0.99999,0.0,0.00143]
[1777460974182,60.12,77530.1,0.0,-0.99999,0.0,0.00142]
[1777460975179,60.12,77514.99,0.0,-0.99999,0.0,0.00138]
[1777460976185,60.12,77511.87,0.0,-0.99999,0.0,0.00137]
[1777460977194,60.12,77514.85,0.0,-0.99999,0.0,0.00138]
[1777460980751,60.12,77516.07,0.0,-0.99999,0.0,0.00138]
[1777460980768,60.12,77516.07,0.0,-0.99999,0.0,0.00138]
[1777460980994,60.12,77516.07,0.0,-0.99999,0.0,0.00138]
[1777460981019,60.12,77516.07,0.0,-0.99999,0.0,0.00138]
[1777460980869,60.12,77517.67,0.0,-0.99999,0.0,0.00139]
[1777460981222,60.12,77515.8,0.0,-0.99999,0.0,0.00138]
[1777460982229,60.12,77518.68,0.0,-0.99999,0.0,0.00139]
[1777460983236,60.12,77523.03,0.0,-0.99999,0.0,0.0014]
[1777460985479,60.12,77523.4,0.0,-0.99999,0.0,0.0014]
[1777460985523,60.12,77523.4,0.0,-0.99999,0.0,0.0014]
[1777460985749,60.12,77523.4,0.0,-0.99999,0.0,0.0014]
[1777460985768,60.12,77523.4,0.0,-0.99999,0.0,0.0014]
[1777460985845,60.12,77525.22,0.0,-0.99999,0.0,0.00141]
[1777460988271,60.12,77523.05,0.0,-0.99999,0.0,0.0014]
[1777460989445,60.12,77523.05,0.0,-0.99999,0.0,0.0014]
[1777460989510,60.12,77523.05,0.0,-0.99999,0.0,0.0014]
[1777460989517,60.12,77523.05,0.0,-0.99999,0.0,0.0014]
[1777460989546,60.12,77522.3,0.0,-0.99999,0.0,0.0014]
[1777460992302,60.12,77519.11,0.0,-0.99999,0.0,0.00139]
[1777460993985,60.12,77519.11,0.0,-0.99999,0.0,0.00139]
[1777460994019,60.12,77519.11,0.0,-0.99999,0.0,0.00139]
[1777460993308,60.12,77516.47,0.0,-0.99999,0.0,0.00138]
[1777460994174,60.12,77516.47,0.0,-0.99999,0.0,0.00138]
[1777460994270,60.12,77516.47,0.0,-0.99999,0.0,0.00138]
[1777460994316,60.12,77514.54,0.0,-0.99999,0.0,0.00138]
[1777460995323,60.12,77516.1,0.0,-0.99999,0.0,0.00138]
[1777460997456,60.12,77515.43,0.0,-0.99999,0.0,0.00138]
[1777460997519,60.12,77515.43,0.0,-0.99999,0.0,0.00138]
[1777460997599,60.12,77515.43,0.0,-0.99999,0.0,0.00138]
[1777460997768,60.12,77515.43,0.0,-0.99999,0.0,0.00138]
[1777460997870,60.12,77517.08,0.0,-0.99999,0.0,0.00139]
[1777460999350,60.12,77515.68,0.0,-0.99999,0.0,0.00138]
[1777461001689,60.12,77515.99,0.0,-0.99999,0.0,0.00138]
[1777461001769,60.12,77515.99,0.0,-0.99999,0.0,0.00138]
[1777461001850,60.12,77515.99,0.0,-0.99999,0.0,0.00138]
[1777461002021,60.12,77515.99,0.0,-0.99999,0.0,0.00138]
[1777461002053,60.12,77516.46,0.0,-0.99999,0.0,0.00138]
[1777461005393,60.12,77519.25,0.0,-0.99999,0.0,0.00139]
[1777461006507,60.12,77519.25,0.0,-0.99999,0.0,0.00139]
[1777461006519,60.12,77519.25,0.0,-0.99999,0.0,0.00139]
[1777461006566,60.12,77519.25,0.0,-0.99999,0.0,0.00139]
[1777461006768,60.12,77519.25,0.0,-0.99999,0.0,0.00139]
[1777461006869,60.12,77520.32,0.0,-0.99999,0.0,0.00139]
[1777461008413,60.12,77521.99,0.0,-0.99999,0.0,0.0014]
[1777461009315,60.12,77521.99,0.0,-0.99999,0.0,0.0014]
[1777461009421,60.12,77521.99,0.0,-0.99999,0.0,0.0014]
[1777461009517,60.12,77521.99,0.0,-0.99999,0.0,0.0014]
[1777461009584,60.12,77524.23,0.0,-0.99999,0.0,0.0014]
[1777461014840,60.12,77523.99,0.0,-0.99999,0.0,0.0014]
[1777461014931,60.12,77523.99,0.0,-0.99999,0.0,0.0014]
[1777461015032,60.12,77523.99,0.0,-0.99999,0.0,0.0014]
[1777461015032,60.12,77524.31,0.0,-0.99999,0.0,0.0014]
[1777461015463,60.12,77526.55,0.0,-0.99999,0.0,0.00141]
[1777461016470,60.12,77531.87,0.0,-0.99999,0.0,0.00142]
[1777461017529,60.12,77531.87,0.0,-0.99999,0.0,0.00142]
[1777461017768,60.12,77531.87,0.0,-0.99999,0.0,0.00142]
[1777461017993,60.12,77531.87,0.0,-0.99999,0.0,0.00142]
[1777461018019,60.12,77531.87,0.0,-0.99999,0.0,0.00142]
[1777461017866,60.12,77537.85,0.0,-0.99999,0.0,0.00144]
[1777461018484,60.12,77540.17,0.0,-0.99999,0.0,0.00145]
[1777461020498,60.12,77543.43,0.0,-0.99999,0.0,0.00146]
[1777461022512,60.12,77542.02,0.0,-0.99999,0.0,0.00145]
[1777461023269,60.12,77542.02,0.0,-0.99999,0.0,0.00145]
[1777461023525,60.12,77542.02,0.0,-0.99999,0.0,0.00145]
[1777461023768,60.12,77542.02,0.0,-0.99999,0.0,0.00145]
[1777461023812,60.12,77541.85,0.0,-0.99999,0.0,0.00145]
[1777461025533,60.12,77536.99,0.0,-0.99999,0.0,0.00144]
[1777461026381,60.12,77536.99,0.0,-0.99999,0.0,0.00144]
[1777461026518,60.12,77536.99,0.0,-0.99999,0.0,0.00144]
[1777461026541,60.12,77533.47,0.0,-0.99999,0.0,0.00143]
[1777461028162,60.12,77533.07,0.0,-0.99999,0.0,0.00143]
[1777461028286,60.12,77533.07,0.0,-0.99999,0.0,0.00143]
[1777461028555,60.12,77531.09,0.0,-0.99999,0.0,0.00142]
[1777461031577,60.12,77532.15,0.0,-0.99999,0.0,0.00141]
[1777461032434,60.12,77532.15,0.0,-0.99999,0.0,0.00141]
[1777461032517,60.12,77532.15,0.0,-0.99999,0.0,0.00141]
[1777461032584,60.12,77533.82,0.0,-0.99999,0.0,0.00142]
[1777461034597,60.12,77535.23,0.0,-0.99999,0.0,0.00142]
[1777461035949,60.12,77535.23,0.0,-0.99999,0.0,0.00142]
[1777461035960,60.12,77535.23,0.0,-0.99999,0.0,0.00142]
[1777461036019,60.12,77535.23,0.0,-0.99999,0.0,0.00142]
[1777461036061,60.12,77534.33,0.0,-0.99999,0.0,0.00142]
[1777461040639,60.12,77535.7,0.0,-0.99999,0.0,0.00142]
[1777461045675,60.12,77536.01,0.0,-0.99999,0.0,0.00142]
[1777461050831,60.12,77536.6,0.0,-0.99999,0.0,0.00143]
[1777461051022,60.12,77536.6,0.0,-0.99999,0.0,0.00143]
[1777461051110,60.12,77536.6,0.0,-0.99999,0.0,0.00143]
[1777461050926,60.12,77538.02,0.0,-0.99999,0.0,0.00143]
[1777461051268,60.12,77538.02,0.0,-0.99999,0.0,0.00143]
[1777461053731,60.12,77534.91,0.0,-0.99999,0.0,0.00142]
[1777461054982,60.12,77534.91,0.0,-0.99999,0.0,0.00142]
[1777461055017,60.12,77534.91,0.0,-0.99999,0.0,0.00142]
[1777461055083,60.12,77534.91,0.0,-0.99999,0.0,0.00142]
[1777461055119,60.12,77532.86,0.0,-0.99999,0.0,0.00142]
[1777461055274,60.12,77532.86,0.0,-0.99999,0.0,0.00142]
[1777461058766,60.12,77530.94,0.0,-0.99999,0.0,0.00141]
[1777461060356,60.12,77530.96,0.0,-0.99999,0.0,0.00141]
[1777461060519,60.12,77530.96,0.0,-0.99999,0.0,0.00141]
[1777461065815,60.12,77531.09,0.0,-0.99999,0.0,0.00141]
[1777461067829,60.12,77526.75,0.0,-0.99999,0.0,0.0014]
[1777461068636,60.12,77526.75,0.0,-0.99999,0.0,0.0014]
[1777461068769,60.12,77526.75,0.0,-0.99999,0.0,0.0014]
[1777461068832,60.12,77526.75,0.0,-0.99999,0.0,0.0014]
[1777461069019,60.12,77526.75,0.0,-0.99999,0.0,0.0014]
[1777461069092,60.12,77524.94,0.0,-0.99999,0.0,0.0014]
[1777461069843,60.12,77527.12,0.0,-0.99999,0.0,0.0014]
[1777461070850,60.12,77525.3,0.0,-0.99999,0.0,0.0014]
[1777461071824,60.12,77525.3,0.0,-0.99999,0.0,0.0014]
[1777461072019,60.12,77525.3,0.0,-0.99999,0.0,0.0014]
[1777461072939,60.12,77524.17,0.0,-0.99999,0.0,0.00139]
[1777461073020,60.12,77524.17,0.0,-0.99999,0.0,0.00139]
[1777461073039,60.12,77524.86,0.0,-0.99999,0.0,0.00139]
[1777461077366,60.12,77524.68,0.0,-0.99999,0.0,0.00139]
[1777461077520,60.12,77524.68,0.0,-0.99999,0.0,0.00139]
[1777461083941,60.12,77528.37,0.0,-0.99999,0.0,0.0014]
[1777461084278,60.12,77528.37,0.0,-0.99999,0.0,0.0014]
[1777461084461,60.12,77528.37,0.0,-0.99999,0.0,0.0014]
[1777461084518,60.12,77528.37,0.0,-0.99999,0.0,0.0014]
[1777461084948,60.12,77529.88,0.0,-0.99999,0.0,0.00141]
[1777461088124,60.12,77530.99,0.0,-0.99999,0.0,0.00141]
[1777461088269,60.12,77531.26,0.0,-0.99999,0.0,0.00141]
[1777461090132,60.12,77530.95,0.0,-0.99999,0.0,0.00141]
[1777461090269,60.12,77530.59,0.0,-0.99999,0.0,0.00141]
[1777461090990,60.12,77531.43,0.0,-0.99999,0.0,0.00141]
[1777461093004,60.12,77531.23,0.0,-0.99999,0.0,0.0014]
[1777461094408,60.12,77531.64,0.0,-0.99999,0.0,0.0014]
[1777461094517,60.12,77531.64,0.0,-0.99999,0.0,0.0014]
[1777461095019,60.12,77535.16,0.0,-0.99999,0.0,0.00141]
[1777461096025,60.12,77533.11,0.0,-0.99999,0.0,0.00141]
[1777461097670,60.12,77533.64,0.0,-0.99999,0.0,0.00141]
[1777461097769,60.12,77533.64,0.0,-0.99999,0.0,0.00141]
[1777461098039,60.12,77530.92,0.0,-0.99999,0.0,0.0014]
[1777461098169,60.12,77530.92,0.0,-0.99999,0.0,0.0014]
[1777461098268,60.12,77530.92,0.0,-0.99999,0.0,0.0014]
[1777461099046,60.12,77529.21,0.0,-0.99999,0.0,0.0014]
[1777461100753,60.12,77528.38,0.0,-0.99999,0.0,0.00139]
[1777461100768,60.12,77528.38,0.0,-0.99999,0.0,0.00139]
[1777461102067,60.12,77525.54,0.0,-0.99999,0.0,0.00139]
[1777461103073,60.12,77523.99,0.0,-0.99999,0.0,0.00138]
[1777461105088,60.12,77528.96,0.0,-0.99999,0.0,0.00139]
[1777461105467,60.12,77528.96,0.0,-0.99999,0.0,0.00139]
[1777461105518,60.12,77528.96,0.0,-0.99999,0.0,0.00139]
[1777461105735,60.12,77528.96,0.0,-0.99999,0.0,0.00139]
[1777461105768,60.12,77528.96,0.0,-0.99999,0.0,0.00139]
[1777461106095,60.12,77532.9,0.0,-0.99999,0.0,0.00141]
[1777461107102,60.12,77534.75,0.0,-0.99999,0.0,0.00141]
[1777461110123,60.12,77533.63,0.0,-0.99999,0.0,0.00141]
[1777461112137,60.12,77535.07,0.0,-0.99999,0.0,0.00141]
[1777461112446,60.12,77535.07,0.0,-0.99999,0.0,0.00141]
[1777461112517,60.12,77535.07,0.0,-0.99999,0.0,0.00141]
[1777461112721,60.12,77535.07,0.0,-0.99999,0.0,0.00141]
[1777461112768,60.12,77535.07,0.0,-0.99999,0.0,0.00141]
[1777461113144,60.12,77535.17,0.0,-0.99999,0.0,0.00141]
[1777461116165,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117007,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117018,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117174,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117106,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117268,60.12,77539.28,0.0,-0.99999,0.0,0.00142]
[1777461117342,60.12,77543.09,0.0,-0.99999,0.0,0.00143]
[1777461120203,60.12,77544.94,0.0,-0.99999,0.0,0.00144]
[1777461121908,60.12,77544.94,0.0,-0.99999,0.0,0.00144]
[1777461121918,60.12,77544.94,0.0,-0.99999,0.0,0.00144]
[1777461122018,60.12,77544.94,0.0,-0.99999,0.0,0.00144]
[1777461122120,60.12,77544.82,0.0,-0.99999,0.0,0.00144]
[1777461127252,60.12,77544.61,0.0,-0.99999,0.0,0.00144]
[1777461130079,60.12,77545.31,0.0,-0.99999,0.0,0.00144]
[1777461130171,60.12,77550.59,0.0,-0.99999,0.0,0.00145]
[1777461130270,60.12,77550.59,0.0,-0.99999,0.0,0.00145]
[1777461130273,60.12,77551.48,0.0,-0.99999,0.0,0.00146]
[1777461131280,60.12,77553.58,0.0,-0.99999,0.0,0.00146]
[1777461132543,60.12,77553.58,0.0,-0.99999,0.0,0.00146]
[1777461132768,60.12,77553.58,0.0,-0.99999,0.0,0.00146]
[1777461132852,60.12,77561.47,0.0,-0.99999,0.0,0.00148]
[1777461133294,60.12,77562.11,0.0,-0.99999,0.0,0.00149]
[1777461134728,60.12,77562.11,0.0,-0.99999,0.0,0.00149]
[1777461134768,60.12,77562.11,0.0,-0.99999,0.0,0.00149]
[1777461134829,60.12,77558.61,0.0,-0.99999,0.0,0.00148]
[1777461140343,60.12,77557.58,0.0,-0.99999,0.0,0.00147]
[1777461142206,60.12,77557.58,0.0,-0.99999,0.0,0.00147]
[1777461142268,60.12,77558.53,0.0,-0.99999,0.0,0.00148]
[1777461142602,60.12,77558.53,0.0,-0.99999,0.0,0.00148]
[1777461142768,60.12,77558.53,0.0,-0.99999,0.0,0.00148]
[1777461142870,60.12,77559.09,0.0,-0.99999,0.0,0.00148]
[1777461143364,60.12,77561.23,0.0,-0.99999,0.0,0.00148]
[1777461146385,60.12,77559.35,0.0,-0.99999,0.0,0.00148]
[1777461151967,60.12,77559.4,0.0,-0.99999,0.0,0.00148]
[1777461152022,60.12,77559.4,0.0,-0.99999,0.0,0.00148]
[1777461152068,60.12,77559.4,0.0,-0.99999,0.0,0.00147]
[1777461152295,60.12,77559.4,0.0,-0.99999,0.0,0.00147]
[1777461152517,60.12,77559.4,0.0,-0.99999,0.0,0.00147]
[1777461156624,60.12,77559.93,0.0,-0.99999,0.0,0.00147]
[1777461156768,60.12,77559.93,0.0,-0.99999,0.0,0.00147]
[1777461156886,60.12,77559.93,0.0,-0.99999,0.0,0.00147]
[1777461157019,60.12,77559.93,0.0,-0.99999,0.0,0.00147]
[1777461157118,60.12,77560.83,0.0,-0.99999,0.0,0.00147]
[1777461157462,60.12,77559.17,0.0,-0.99999,0.0,0.00147]
[1777461158469,60.12,77558.32,0.0,-0.99999,0.0,0.00146]
[1777461160483,60.12,77559.3,0.0,-0.99999,0.0,0.00147]
[1777461161727,60.12,77559.3,0.0,-0.99999,0.0,0.00147]
[1777461161768,60.12,77559.3,0.0,-0.99999,0.0,0.00147]
[1777461161870,60.12,77559.42,0.0,-0.99999,0.0,0.00147]
[1777461166525,60.12,77561.12,0.0,-0.99999,0.0,0.00147]
[1777461167368,60.12,77561.12,0.0,-0.99999,0.0,0.00147]
[1777461167519,60.12,77561.12,0.0,-0.99999,0.0,0.00147]
[1777461167531,60.12,77564.46,0.0,-0.99999,0.0,0.00148]
[1777461169546,60.12,77565.85,0.0,-0.99999,0.0,0.00148]
[1777461171560,60.12,77564.84,0.0,-0.99999,0.0,0.00148]
[1777461174994,60.12,77564.57,0.0,-0.99999,0.0,0.00148]
[1777461175018,60.12,77564.57,0.0,-0.99999,0.0,0.00148]
[1777461175095,60.12,77564.67,0.0,-0.99999,0.0,0.00148]
[1777461175325,60.12,77564.67,0.0,-0.99999,0.0,0.00148]
[1777461175519,60.12,77564.67,0.0,-0.99999,0.0,0.00148]
[1777461180623,60.12,77564.94,0.0,-0.99999,0.0,0.00148]
[1777461182638,60.12,77568.0,0.0,-0.99999,0.0,0.00149]
[1777461186105,60.12,77568.0,0.0,-0.99999,0.0,0.00149]
[1777461186572,60.12,77568.0,0.0,-0.99999,0.0,0.00149]
[1777461186771,60.12,77568.0,0.0,-0.99999,0.0,0.00149]
[1777461186872,60.12,77573.7,0.0,-0.99999,0.0,0.00151]
[1777461187673,60.12,77575.81,0.0,-0.99999,0.0,0.00151]
[1777461189687,60.12,77576.9,0.0,-0.99999,0.0,0.00152]
[1777461191701,60.12,77577.9,0.0,-0.99999,0.0,0.00152]
[1777461194480,60.12,77577.98,0.0,-0.99999,0.0,0.00152]
[1777461194518,60.12,77577.98,0.0,-0.99999,0.0,0.00152]
[1777461195728,60.12,77577.06,0.0,-0.99999,0.0,0.00152]
[1777461197743,60.12,77577.92,0.0,-0.99999,0.0,0.00152]
[1777461203148,60.12,77577.51,0.0,-0.99999,0.0,0.00152]
[1777461203268,60.12,77577.51,0.0,-0.99999,0.0,0.00152]
[1777461208820,60.12,77578.46,0.0,-0.99999,0.0,0.00152]
[1777461214862,60.12,77578.46,0.0,-0.99999,0.0,0.00151]
[1777461223424,60.12,77578.48,0.0,-0.99999,0.0,0.00151]
[1777461223518,60.12,77578.48,0.0,-0.99999,0.0,0.00151]
[1777461225941,60.12,77577.32,0.0,-0.99999,0.0,0.00151]
[1777461226951,60.12,77575.81,0.0,-0.99999,0.0,0.0015]
[1777461227955,60.12,77575.08,0.0,-0.99999,0.0,0.0015]
[1777461229969,60.12,77574.16,0.0,-0.99999,0.0,0.0015]
[1777461231640,60.12,77574.51,0.0,-0.99999,0.0,0.0015]
[1777461231768,60.12,77574.51,0.0,-0.99999,0.0,0.0015]
[1777461237023,60.12,77574.79,0.0,-0.99999,0.0,0.0015]
[1777461242058,60.12,77575.05,0.0,-0.99999,0.0,0.0015]
[1777461243065,60.12,77574.28,0.0,-0.99999,0.0,0.0015]
[1777461244269,60.12,77574.28,0.0,-0.99999,0.0,0.0015]
[1777461244072,60.12,77575.87,0.0,-0.99999,0.0,0.0015]
[1777461245079,60.12,77576.93,0.0,-0.99999,0.0,0.0015]
[1777461251121,60.12,77576.88,0.0,-0.99999,0.0,0.0015]
[1777461256156,60.12,77577.05,0.0,-0.99999,0.0,0.0015]
[1777461257163,60.12,77578.09,0.0,-0.99999,0.0,0.00151]
[1777461259176,60.12,77577.12,0.0,-0.99999,0.0,0.00151]
[1777461262033,60.12,77576.62,0.0,-0.99999,0.0,0.0015]
[1777461262269,60.12,77576.62,0.0,-0.99999,0.0,0.0015]
[1777461268649,60.12,77575.84,0.0,-0.99999,0.0,0.0015]
[1777461268770,60.12,77575.84,0.0,-0.99999,0.0,0.0015]
[1777461272267,60.12,77574.14,0.0,-0.99999,0.0,0.00148]
[1777461273275,60.12,77572.83,0.0,-0.99999,0.0,0.00148]
[1777461274091,60.12,77572.83,0.0,-0.99999,0.0,0.00148]
[1777461274270,60.12,77572.83,0.0,-0.99999,0.0,0.00148]
[1777461276296,60.12,77574.19,0.0,-0.99999,0.0,0.00148]
[1777461281255,60.12,77574.6,0.0,-0.99999,0.0,0.00149]
[1777461281269,60.12,77574.6,0.0,-0.99999,0.0,0.00149]
[1777461288380,60.12,77574.48,0.0,-0.99999,0.0,0.00149]
[1777461290394,60.12,77573.35,0.0,-0.99999,0.0,0.00148]
[1777461291577,60.12,77573.35,0.0,-0.99999,0.0,0.00148]
[1777461291770,60.12,77573.35,0.0,-0.99999,0.0,0.00148]
[1777461292408,60.12,77574.15,0.0,-0.99999,0.0,0.00148]
[1777461296537,60.12,77573.71,0.0,-0.99999,0.0,0.00148]
[1777461296772,60.12,77573.71,0.0,-0.99999,0.0,0.00148]
[1777461303486,60.12,77574.8,0.0,-0.99999,0.0,0.00149]
[1777461307514,60.12,77572.3,0.0,-0.99999,0.0,0.00148]
[1777461308430,60.12,77572.3,0.0,-0.99999,0.0,0.00148]
[1777461308519,60.12,77572.3,0.0,-0.99999,0.0,0.00148]
[1777461308520,60.12,77570.11,0.0,-0.99999,0.0,0.00147]
[1777461310535,60.12,77565.77,0.0,-0.99999,0.0,0.00146]
[1777461312163,60.12,77565.77,0.0,-0.99999,0.0,0.00146]
[1777461312274,60.12,77565.77,0.0,-0.99999,0.0,0.00146]
[1777461312549,60.12,77564.16,0.0,-0.99999,0.0,0.00146]
[1777461313556,60.12,77563.23,0.0,-0.99999,0.0,0.00145]
[1777461314563,60.12,77561.34,0.0,-0.99999,0.0,0.00145]
[1777461316228,60.12,77561.34,0.0,-0.99999,0.0,0.00145]
[1777461316270,60.12,77561.34,0.0,-0.99999,0.0,0.00145]
[1777461316321,60.12,77565.52,0.0,-0.99999,0.0,0.00146]
[1777461316577,60.12,77567.81,0.0,-0.99999,0.0,0.00147]
[1777461317584,60.12,77569.48,0.0,-0.99999,0.0,0.00147]
[1777461318591,60.12,77571.73,0.0,-0.99999,0.0,0.00148]
[1777461321095,60.12,77572.13,0.0,-0.99999,0.0,0.00148]
[1777461321612,60.12,77575.81,0.0,-0.99999,0.0,0.00149]
[1777461322619,60.12,77577.85,0.0,-0.99999,0.0,0.0015]
[1777461324835,60.12,77578.27,0.0,-0.99999,0.0,0.0015]
[1777461324873,60.12,77578.4,0.0,-0.99999,0.0,0.0015]
[1777461326647,60.12,77580.9,0.0,-0.99999,0.0,0.0015]
[1777461327654,60.12,77582.73,0.0,-0.99999,0.0,0.00151]
[1777461328661,60.12,77586.07,0.0,-0.99999,0.0,0.00152]
[1777461330674,60.12,77587.85,0.0,-0.99999,0.0,0.00152]
[1777461331518,60.12,77587.85,0.0,-0.99999,0.0,0.00152]
[1777461331682,60.12,77587.99,0.0,-0.99999,0.0,0.00151]
[1777461333020,60.12,77587.99,0.0,-0.99999,0.0,0.00151]
[1777461333121,60.12,77587.85,0.0,-0.99999,0.0,0.00151]
[1777461337723,60.12,77590.65,0.0,-0.99999,0.0,0.00152]
[1777461338730,60.12,77592.61,0.0,-0.99999,0.0,0.00153]
[1777461339738,60.12,77595.12,0.0,-0.99999,0.0,0.00153]
[1777461340585,60.12,77595.12,0.0,-0.99999,0.0,0.00153]
[1777461340624,60.12,77595.12,0.0,-0.99999,0.0,0.00153]
[1777461341019,60.12,77595.12,0.0,-0.99999,0.0,0.00153]
[1777461341051,60.12,77595.96,0.0,-0.99999,0.0,0.00154]
[1777461341752,60.12,77588.39,0.0,-0.99999,0.0,0.00151]
[1777461342758,60.12,77586.0,0.0,-0.99999,0.0,0.00151]
[1777461343769,60.12,77586.0,0.0,-0.99999,0.0,0.00151]
[1777461344023,60.12,77586.0,0.0,-0.99999,0.0,0.00151]
[1777461347019,60.12,77585.35,0.0,-0.99999,0.0,0.00151]
[1777461347120,60.12,77585.31,0.0,-0.99999,0.0,0.0015]
[1777461352200,60.12,77585.63,0.0,-0.99999,0.0,0.00151]
[1777461352269,60.12,77585.63,0.0,-0.99999,0.0,0.00151]
[1777461357865,60.12,77588.55,0.0,-0.99999,0.0,0.00151]
[1777461360887,60.12,77586.43,0.0,-0.99999,0.0,0.00151]
[1777461363142,60.12,77587.66,0.0,-0.99999,0.0,0.00151]
[1777461363269,60.12,77587.66,0.0,-0.99999,0.0,0.00151]
[1777461364539,60.12,77588.54,0.0,-0.99999,0.0,0.00151]
[1777461364769,60.12,77588.54,0.0,-0.99999,0.0,0.00151]
[1777461364915,60.12,77592.38,0.0,-0.99999,0.0,0.00153]
[1777461365922,60.12,77587.06,0.0,-0.99999,0.0,0.00151]
[1777461367001,60.12,77587.06,0.0,-0.99999,0.0,0.00151]
[1777461367019,60.12,77587.06,0.0,-0.99999,0.0,0.00151]
[1777461368943,60.12,77582.49,0.0,-0.99999,0.0,0.0015]
[1777461369920,60.12,77582.49,0.0,-0.99999,0.0,0.0015]
[1777461370020,60.12,77582.49,0.0,-0.99999,0.0,0.0015]
[1777461371353,60.12,77583.23,0.0,-0.99999,0.0,0.0015]
[1777461371519,60.12,77581.89,0.0,-0.99999,0.0,0.0015]
[1777461371964,60.12,77583.54,0.0,-0.99999,0.0,0.0015]
[1777461376999,60.12,77584.26,0.0,-0.99999,0.0,0.0015]
[1777461378006,60.12,77587.99,0.0,-0.99999,0.0,0.00151]
[1777461379970,60.12,77587.32,0.0,-0.99999,0.0,0.00151]
[1777461380018,60.12,77587.32,0.0,-0.99999,0.0,0.00151]
[1777461385040,60.12,77588.34,0.0,-0.99999,0.0,0.00151]
[1777461385272,60.12,77588.34,0.0,-0.99999,0.0,0.00151]
[1777461385342,60.12,77588.0,0.0,-0.99999,0.0,0.00151]
[1777461390090,60.12,77589.85,0.0,-0.99999,0.0,0.00152]
[1777461391444,60.12,77589.85,0.0,-0.99999,0.0,0.00152]
[1777461391518,60.12,77589.85,0.0,-0.99999,0.0,0.00152]
[1777461392103,60.12,77590.12,0.0,-0.99999,0.0,0.00151]
[1777461396319,60.12,77590.29,0.0,-0.99999,0.0,0.00151]
[1777461396519,60.12,77590.29,0.0,-0.99999,0.0,0.00151]
[1777461400140,60.12,77588.74,0.0,-0.99999,0.0,0.0015]
[1777461400271,60.12,77588.74,0.0,-0.99999,0.0,0.0015]
[1777461400693,60.12,77587.34,0.0,-0.99999,0.0,0.0015]
[1777461400769,60.12,77587.34,0.0,-0.99999,0.0,0.0015]
[1777461401166,60.12,77588.01,0.0,-0.99999,0.0,0.0015]
[1777461404188,60.12,77589.65,0.0,-0.99999,0.0,0.00151]
[1777461406201,60.12,77584.34,0.0,-0.99999,0.0,0.00149]
[1777461407097,60.12,77584.34,0.0,-0.99999,0.0,0.00149]
[1777461407269,60.12,77584.34,0.0,-0.99999,0.0,0.00149]
[1777461407321,60.12,77578.21,0.0,-0.99999,0.0,0.00147]
[1777461413251,60.12,77577.31,0.0,-0.99999,0.0,0.00147]
[1777461414248,60.12,77577.31,0.0,-0.99999,0.0,0.00147]
[1777461414269,60.12,77577.31,0.0,-0.99999,0.0,0.00147]
[1777461415265,60.12,77581.29,0.0,-0.99999,0.0,0.00148]
[1777461416272,60.12,77584.29,0.0,-0.99999,0.0,0.00149]
[1777461417918,60.12,77584.64,0.0,-0.99999,0.0,0.00149]
[1777461418019,60.12,77584.64,0.0,-0.99999,0.0,0.00149]
[1777461418432,60.12,77584.64,0.0,-0.99999,0.0,0.00149]
[1777461418484,60.12,77584.21,0.0,-0.99999,0.0,0.00149]
[1777461418518,60.12,77584.21,0.0,-0.99999,0.0,0.00149]
[1777461424328,60.12,77585.37,0.0,-0.99999,0.0,0.00149]
[1777461426447,60.12,77585.56,0.0,-0.99999,0.0,0.00149]
[1777461426519,60.12,77585.04,0.0,-0.99999,0.0,0.00149]
[1777461427820,60.12,77585.88,0.0,-0.99999,0.0,0.00149]
[1777461428019,60.12,77585.88,0.0,-0.99999,0.0,0.00149]
[1777461428356,60.12,77585.66,0.0,-0.99999,0.0,0.00149]
[1777461433387,60.12,77584.46,0.0,-0.99999,0.0,0.00149]
[1777461433519,60.12,77585.68,0.0,-0.99999,0.0,0.00149]
[1777461436412,60.12,77588.22,0.0,-0.99999,0.0,0.0015]
[1777461439570,60.12,77589.73,0.0,-0.99999,0.0,0.00151]
[1777461439768,60.12,77589.73,0.0,-0.99999,0.0,0.00151]
[1777461442348,60.12,77589.61,0.0,-0.99999,0.0,0.00151]
[1777461442449,60.12,77589.61,0.0,-0.99999,0.0,0.00151]
[1777461442518,60.12,77589.61,0.0,-0.99999,0.0,0.00151]
[1777461444468,60.12,77585.68,0.0,-0.99999,0.0,0.00149]
[1777461445475,60.12,77583.9,0.0,-0.99999,0.0,0.00149]
[1777461445551,60.12,77583.9,0.0,-0.99999,0.0,0.00149]
[1777461445770,60.12,77583.9,0.0,-0.99999,0.0,0.00149]
[1777461450192,60.12,77583.44,0.0,-0.99999,0.0,0.00149]
[1777461450273,60.12,77583.44,0.0,-0.99999,0.0,0.00149]
[1777461450510,60.12,77581.4,0.0,-0.99999,0.0,0.00148]
[1777461450900,60.12,77581.4,0.0,-0.99999,0.0,0.00148]
[1777461451019,60.12,77581.4,0.0,-0.99999,0.0,0.00148]
[1777461451517,60.12,77582.43,0.0,-0.99999,0.0,0.00147]
[1777461453968,60.12,77581.38,0.0,-0.99999,0.0,0.00147]
[1777461454022,60.12,77581.38,0.0,-0.99999,0.0,0.00147]
[1777461459993,60.12,77579.96,0.0,-0.99999,0.0,0.00147]
[1777461460022,60.12,77579.96,0.0,-0.99999,0.0,0.00147]
[1777461460810,60.12,77579.4,0.0,-0.99999,0.0,0.00146]
[1777461461022,60.12,77579.4,0.0,-0.99999,0.0,0.00146]
[1777461461078,60.12,77579.34,0.0,-0.99999,0.0,0.00146]
[1777461463887,60.12,77578.08,0.0,-0.99999,0.0,0.00146]
[1777461464019,60.12,77578.08,0.0,-0.99999,0.0,0.00146]
[1777461469657,60.12,77578.96,0.0,-0.99999,0.0,0.00146]
[1777461470637,60.12,77578.96,0.0,-0.99999,0.0,0.00146]
[1777461470771,60.12,77578.96,0.0,-0.99999,0.0,0.00146]
[1777461472203,60.12,77579.06,0.0,-0.99999,0.0,0.00146]
[1777461472268,60.12,77579.06,0.0,-0.99999,0.0,0.00146]
[1777461472370,60.12,77580.09,0.0,-0.99999,0.0,0.00147]
[1777461476423,60.12,77579.02,0.0,-0.99999,0.0,0.00146]
[1777461476520,60.12,77579.02,0.0,-0.99999,0.0,0.00146]
[1777461481295,60.12,77579.52,0.0,-0.99999,0.0,0.00147]
[1777461481518,60.12,77579.52,0.0,-0.99999,0.0,0.00147]
[1777461481742,60.12,77582.43,0.0,-0.99999,0.0,0.00147]
[1777461482822,60.12,77582.43,0.0,-0.99999,0.0,0.00147]
[1777461483021,60.12,77582.43,0.0,-0.99999,0.0,0.00147]
[1777461483122,60.12,77582.32,0.0,-0.99999,0.0,0.00147]
[1777461488760,60.12,77581.59,0.0,-0.99999,0.0,0.00147]
[1777461488769,60.12,77581.59,0.0,-0.99999,0.0,0.00147]
[1777461493827,60.12,77580.38,0.0,-0.99999,0.0,0.00147]
[1777461496413,60.12,77579.19,0.0,-0.99999,0.0,0.00146]
[1777461496518,60.12,77579.19,0.0,-0.99999,0.0,0.00146]
[1777461497350,60.12,77578.77,0.0,-0.99999,0.0,0.00146]
[1777461497518,60.12,77578.77,0.0,-0.99999,0.0,0.00146]
[1777461497452,60.12,77578.81,0.0,-0.99999,0.0,0.00146]
[1777461501687,60.12,77579.17,0.0,-0.99999,0.0,0.00146]
[1777461501770,60.12,77579.17,0.0,-0.99999,0.0,0.00146]
[1777461506530,60.12,77579.07,0.0,-0.99999,0.0,0.00146]
[1777461506768,60.12,77580.09,0.0,-0.99999,0.0,0.00147]
[1777461508079,60.12,77580.26,0.0,-0.99999,0.0,0.00147]
[1777461508269,60.12,77580.26,0.0,-0.99999,0.0,0.00147]
[1777461508313,60.12,77580.26,0.0,-0.99999,0.0,0.00147]
[1777461511953,60.12,77580.06,0.0,-0.99999,0.0,0.00146]
[1777461516987,60.12,77578.34,0.0,-0.99999,0.0,0.00145]
[1777461519002,60.12,77576.49,0.0,-0.99999,0.0,0.00145]
[1777461519846,60.12,77576.49,0.0,-0.99999,0.0,0.00145]
[1777461520019,60.12,77576.49,0.0,-0.99999,0.0,0.00145]
[1777461521015,60.12,77573.28,0.0,-0.99999,0.0,0.00144]
[1777461521816,60.12,77573.28,0.0,-0.99999,0.0,0.00144]
[1777461522019,60.12,77573.28,0.0,-0.99999,0.0,0.00144]
[1777461522022,60.12,77574.05,0.0,-0.99999,0.0,0.00144]
[1777461524036,60.12,77571.33,0.0,-0.99999,0.0,0.00143]
[1777461525019,60.12,77571.33,0.0,-0.99999,0.0,0.00143]
[1777461525269,60.12,77571.33,0.0,-0.99999,0.0,0.00143]
[1777461527058,60.12,77568.56,0.0,-0.99999,0.0,0.00142]
[1777461532093,60.12,77568.76,0.0,-0.99999,0.0,0.00142]
[1777461533099,60.12,77571.48,0.0,-0.99999,0.0,0.00143]
[1777461534730,60.12,77571.45,0.0,-0.99999,0.0,0.00143]
[1777461534768,60.12,77571.45,0.0,-0.99999,0.0,0.00143]
[1777461535114,60.12,77569.14,0.0,-0.99999,0.0,0.00143]
[1777461536120,60.12,77564.01,0.0,-0.99999,0.0,0.00141]
[1777461536844,60.12,77564.01,0.0,-0.99999,0.0,0.00141]
[1777461537006,60.12,77564.01,0.0,-0.99999,0.0,0.00141]
[1777461537128,60.12,77561.97,0.0,-0.99999,0.0,0.00141]
[1777461538134,60.12,77560.28,0.0,-0.99999,0.0,0.0014]
[1777461539508,60.12,77560.28,0.0,-0.99999,0.0,0.0014]
[1777461539518,60.12,77560.28,0.0,-0.99999,0.0,0.0014]
[1777461539602,60.12,77558.4,0.0,-0.99999,0.0,0.0014]
[1777461544562,60.12,77558.52,0.0,-0.99999,0.0,0.0014]
[1777461544768,60.12,77558.16,0.0,-0.99999,0.0,0.0014]
[1777461546797,60.12,77559.54,0.0,-0.99999,0.0,0.0014]
[1777461547019,60.12,77559.54,0.0,-0.99999,0.0,0.0014]
[1777461547198,60.12,77561.59,0.0,-0.99999,0.0,0.0014]
[1777461552233,60.12,77561.56,0.0,-0.99999,0.0,0.0014]
[1777461552688,60.12,77561.56,0.0,-0.99999,0.0,0.0014]
[1777461552768,60.12,77561.56,0.0,-0.99999,0.0,0.0014]
[1777461554246,60.12,77564.65,0.0,-0.99999,0.0,0.00141]
[1777461557163,60.12,77565.52,0.0,-0.99999,0.0,0.00142]
[1777461557268,60.12,77565.52,0.0,-0.99999,0.0,0.00142]
[1777461557371,60.12,77565.77,0.0,-0.99999,0.0,0.00142]
[1777461561296,60.12,77564.16,0.0,-0.99999,0.0,0.00141]
[1777461562328,60.12,77564.16,0.0,-0.99999,0.0,0.00141]
[1777461562520,60.12,77564.16,0.0,-0.99999,0.0,0.00141]
[1777461565783,60.12,77563.57,0.0,-0.99999,0.0,0.00141]
[1777461566020,60.12,77563.57,0.0,-0.99999,0.0,0.00141]
[1777461566331,60.12,77564.06,0.0,-0.99999,0.0,0.00141]
[1777461567529,60.12,77564.06,0.0,-0.99999,0.0,0.00141]
[1777461567768,60.12,77563.49,0.0,-0.99999,0.0,0.00141]
[1777461569352,60.12,77561.56,0.0,-0.99999,0.0,0.0014]
[1777461570359,60.12,77559.65,0.0,-0.99999,0.0,0.0014]
[1777461571366,60.12,77559.36,0.0,-0.99999,0.0,0.00139]
[1777461572079,60.12,77559.36,0.0,-0.99999,0.0,0.00139]
[1777461572260,60.12,77559.36,0.0,-0.99999,0.0,0.00139]
[1777461572268,60.12,77559.36,0.0,-0.99999,0.0,0.00139]
[1777461572373,60.12,77558.51,0.0,-0.99999,0.0,0.00139]
[1777461576402,60.12,77552.94,0.0,-0.99999,0.0,0.00137]
[1777461577295,60.12,77552.94,0.0,-0.99999,0.0,0.00137]
[1777461577525,60.12,77552.94,0.0,-0.99999,0.0,0.00137]
[1777461578290,60.12,77552.27,0.0,-0.99999,0.0,0.00137]
[1777461578519,60.12,77552.27,0.0,-0.99999,0.0,0.00137]
[1777461578563,60.12,77552.6,0.0,-0.99999,0.0,0.00137]
[1777461579422,60.12,77545.39,0.0,-0.99999,0.0,0.00135]
[1777461580429,60.12,77539.67,0.0,-0.99999,0.0,0.00134]
[1777461581656,60.12,77539.67,0.0,-0.99999,0.0,0.00134]
[1777461581769,60.12,77538.34,0.0,-0.99999,0.0,0.00133]
[1777461586636,60.12,77536.72,0.0,-0.99999,0.0,0.00133]
[1777461586768,60.12,77536.33,0.0,-0.99999,0.0,0.00133]
[1777461586870,60.12,77536.33,0.0,-0.99999,0.0,0.00133]
[1777461590499,60.12,77538.4,0.0,-0.99999,0.0,0.00133]
[1777461591510,60.12,77531.82,0.0,-0.99999,0.0,0.00132]
[1777461592517,60.12,77525.93,0.0,-0.99999,0.0,0.0013]
[1777461593524,60.12,77519.47,0.0,-0.99999,0.0,0.00129]
[1777461594844,60.12,77520.64,0.0,-0.99999,0.0,0.00129]
[1777461595019,60.12,77520.64,0.0,-0.99999,0.0,0.00129]
[1777461595538,60.12,77522.34,0.0,-0.99999,0.0,0.00129]
[1777461598293,60.12,77523.66,0.0,-0.99999,0.0,0.0013]
[1777461598518,60.12,77523.66,0.0,-0.99999,0.0,0.0013]
[1777461598559,60.12,77522.85,0.0,-0.99999,0.0,0.00129]
[1777461603594,60.12,77521.97,0.0,-0.99999,0.0,0.00129]
[1777461607714,60.12,77520.65,0.0,-0.99999,0.0,0.00129]
[1777461607768,60.12,77520.65,0.0,-0.99999,0.0,0.00129]
[1777461613516,60.12,77520.38,0.0,-0.99999,0.0,0.00129]
[1777461613664,60.12,77520.1,0.0,-0.99999,0.0,0.00129]
[1777461613768,60.12,77520.1,0.0,-0.99999,0.0,0.00129]
[1777461614140,60.12,77520.1,0.0,-0.99999,0.0,0.00129]
[1777461614268,60.12,77520.1,0.0,-0.99999,0.0,0.00129]
[1777461616685,60.12,77523.22,0.0,-0.99999,0.0,0.00129]
[1777461620713,60.12,77522.79,0.0,-0.99999,0.0,0.00129]
[1777461621979,60.12,77522.79,0.0,-0.99999,0.0,0.00129]
[1777461622018,60.12,77522.79,0.0,-0.99999,0.0,0.00129]
[1777461622121,60.12,77520.46,0.0,-0.99999,0.0,0.00129]
[1777461623244,60.12,77520.46,0.0,-0.99999,0.0,0.00129]
[1777461623269,60.12,77520.46,0.0,-0.99999,0.0,0.00129]
[1777461623294,60.12,77520.51,0.0,-0.99999,0.0,0.00129]
[1777461624741,60.12,77518.91,0.0,-0.99999,0.0,0.00128]
[1777461630052,60.12,77519.93,0.0,-0.99999,0.0,0.00129]
[1777461630268,60.12,77519.93,0.0,-0.99999,0.0,0.00129]
[1777461631790,60.12,77521.62,0.0,-0.99999,0.0,0.00128]
[1777461633860,60.12,77522.02,0.0,-0.99999,0.0,0.00128]
[1777461634018,60.12,77522.02,0.0,-0.99999,0.0,0.00128]
[1777461634473,60.12,77522.02,0.0,-0.99999,0.0,0.00128]
[1777461634519,60.12,77522.02,0.0,-0.99999,0.0,0.00128]
[1777461634600,60.12,77525.7,0.0,-0.99999,0.0,0.00129]
[1777461634811,60.12,77527.58,0.0,-0.99999,0.0,0.0013]
[1777461638280,60.12,77527.72,0.0,-0.99999,0.0,0.0013]
[1777461638519,60.12,77527.72,0.0,-0.99999,0.0,0.0013]
[1777461638540,60.12,77522.24,0.0,-0.99999,0.0,0.00128]
[1777461638840,60.12,77518.38,0.0,-0.99999,0.0,0.00127]
[1777461640854,60.12,77516.1,0.0,-0.99999,0.0,0.00127]
[1777461641920,60.12,77516.1,0.0,-0.99999,0.0,0.00127]
[1777461642018,60.12,77516.1,0.0,-0.99999,0.0,0.00127]
[1777461642021,60.12,77514.83,0.0,-0.99999,0.0,0.00126]
[1777461644415,60.12,77514.62,0.0,-0.99999,0.0,0.00126]
[1777461644517,60.12,77514.62,0.0,-0.99999,0.0,0.00126]
[1777461647902,60.12,77518.0,0.0,-0.99999,0.0,0.00127]
[1777461648910,60.12,77519.56,0.0,-0.99999,0.0,0.00128]
[1777461650361,60.12,77519.56,0.0,-0.99999,0.0,0.00128]
[1777461650518,60.12,77519.56,0.0,-0.99999,0.0,0.00128]
[1777461650601,60.12,77522.96,0.0,-0.99999,0.0,0.00128]
[1777461650923,60.12,77524.89,0.0,-0.99999,0.0,0.00129]
[1777461652740,60.12,77523.91,0.0,-0.99999,0.0,0.00129]
[1777461652770,60.12,77523.91,0.0,-0.99999,0.0,0.00129]
[1777461653674,60.12,77523.91,0.0,-0.99999,0.0,0.00129]
[1777461652938,60.12,77525.06,0.0,-0.99999,0.0,0.00129]
[1777461653769,60.12,77525.06,0.0,-0.99999,0.0,0.00129]
[1777461658979,60.12,77524.93,0.0,-0.99999,0.0,0.00129]
[1777461660831,60.12,77524.6,0.0,-0.99999,0.0,0.00129]
[1777461661907,60.12,77524.2,0.0,-0.99999,0.0,0.00129]
[1777461662019,60.12,77524.2,0.0,-0.99999,0.0,0.00129]
[1777461662116,60.12,77524.66,0.0,-0.99999,0.0,0.00129]
[1777461668043,60.12,77524.78,0.0,-0.99999,0.0,0.00129]
[1777461673081,60.12,77524.86,0.0,-0.99999,0.0,0.00129]
[1777461675095,60.12,77528.14,0.0,-0.99999,0.0,0.0013]
[1777461676102,60.12,77529.84,0.0,-0.99999,0.0,0.0013]
[1777461677109,60.12,77531.43,0.0,-0.99999,0.0,0.0013]
[1777461682144,60.12,77531.22,0.0,-0.99999,0.0,0.0013]
[1777461687180,60.12,77531.26,0.0,-0.99999,0.0,0.0013]
[1777461691208,60.12,77531.23,0.0,-0.99999,0.0,0.00129]
[1777461693222,60.12,77528.34,0.0,-0.99999,0.0,0.00129]
[1777461698257,60.12,77528.27,0.0,-0.99999,0.0,0.00129]
[1777461702284,60.12,77529.98,0.0,-0.99999,0.0,0.00129]
[1777461705306,60.12,77527.17,0.0,-0.99999,0.0,0.00128]
[1777461707320,60.12,77524.64,0.0,-0.99999,0.0,0.00128]
[1777461713361,60.12,77524.77,0.0,-0.99999,0.0,0.00128]
[1777461718397,60.12,77524.22,0.0,-0.99999,0.0,0.00128]
[1777461723432,60.12,77519.06,0.0,-0.99999,0.0,0.00126]
[1777461725446,60.12,77517.71,0.0,-0.99999,0.0,0.00126]
[1777461730482,60.12,77516.47,0.0,-0.99999,0.0,0.00126]
[1777461732496,60.12,77518.45,0.0,-0.99999,0.0,0.00126]
[1777461737531,60.12,77517.49,0.0,-0.99999,0.0,0.00126]
[1777461742566,60.12,77518.15,0.0,-0.99999,0.0,0.00126]
[1777461748608,60.12,77517.0,0.0,-0.99999,0.0,0.00126]
[1777461751629,60.12,77516.96,0.0,-0.99999,0.0,0.00125]
[1777461754650,60.12,77520.17,0.0,-0.99999,0.0,0.00126]
[1777461756664,60.12,77522.1,0.0,-0.99999,0.0,0.00126]
[1777461761700,60.12,77521.42,0.0,-0.99999,0.0,0.00126]
[1777461766735,60.12,77520.92,0.0,-0.99999,0.0,0.00126]
[1777461771769,60.12,77518.45,0.0,-0.99999,0.0,0.00125]
[1777461775798,60.12,77516.31,0.0,-0.99999,0.0,0.00125]
[1777461780833,60.12,77515.69,0.0,-0.99999,0.0,0.00125]
[1777461783854,60.12,77517.26,0.0,-0.99999,0.0,0.00125]
[1777461784860,60.12,77519.06,0.0,-0.99999,0.0,0.00125]
[1777461788888,60.12,77517.55,0.0,-0.99999,0.0,0.00125]
[1777461792917,60.12,77513.62,0.0,-0.99999,0.0,0.00124]
[1777461797952,60.12,77512.64,0.0,-0.99999,0.0,0.00124]
[1777461798959,60.12,77510.1,0.0,-0.99999,0.0,0.00123]
[1777461803994,60.12,77510.27,0.0,-0.99999,0.0,0.00123]
[1777461810036,60.12,77509.52,0.0,-0.99999,0.0,0.00123]
[1777461812997,60.12,77507.84,0.0,-0.99999,0.0,0.00122]
[1777461813017,60.12,77507.84,0.0,-0.99999,0.0,0.00122]
[1777461818092,60.12,77506.09,0.0,-0.99999,0.0,0.00121]
[1777461820131,60.12,77506.22,0.0,-0.99999,0.0,0.00121]
[1777461820272,60.12,77506.22,0.0,-0.99999,0.0,0.00121]
[1777461820335,60.12,77506.12,0.0,-0.99999,0.0,0.00121]
[1777461823023,60.12,77506.9,0.0,-0.99999,0.0,0.00121]
[1777461824901,60.12,77507.48,0.0,-0.99999,0.0,0.00122]
[1777461825020,60.12,77508.47,0.0,-0.99999,0.0,0.00122]
[1777461825704,60.12,77508.47,0.0,-0.99999,0.0,0.00122]
[1777461825770,60.12,77508.47,0.0,-0.99999,0.0,0.00122]
[1777461825872,60.12,77509.81,0.0,-0.99999,0.0,0.00122]
[1777461828162,60.12,77511.63,0.0,-0.99999,0.0,0.00123]
[1777461834203,60.12,77512.77,0.0,-0.99999,0.0,0.00123]
[1777461836702,60.12,77513.29,0.0,-0.99999,0.0,0.00123]
[1777461836770,60.12,77513.29,0.0,-0.99999,0.0,0.00123]
[1777461836871,60.12,77513.89,0.0,-0.99999,0.0,0.00123]
[1777461838701,60.12,77513.92,0.0,-0.99999,0.0,0.00123]
[1777461838769,60.12,77513.92,0.0,-0.99999,0.0,0.00123]
[1777461844274,60.12,77513.37,0.0,-0.99999,0.0,0.00123]
[1777461845264,60.12,77513.37,0.0,-0.99999,0.0,0.00123]
[1777461845421,60.12,77513.37,0.0,-0.99999,0.0,0.00123]
[1777461845518,60.12,77513.37,0.0,-0.99999,0.0,0.00123]
[1777461845522,60.12,77513.12,0.0,-0.99999,0.0,0.00123]
[1777461851325,60.12,77513.47,0.0,-0.99999,0.0,0.00123]
[1777461856361,60.12,77513.84,0.0,-0.99999,0.0,0.00123]
[1777461861397,60.12,77513.83,0.0,-0.99999,0.0,0.00123]
[1777461863411,60.12,77511.6,0.0,-0.99999,0.0,0.00123]
[1777461865266,60.12,77511.2,0.0,-0.99999,0.0,0.00122]
[1777461865518,60.12,77511.2,0.0,-0.99999,0.0,0.00122]
[1777461865721,60.12,77511.2,0.0,-0.99999,0.0,0.00122]
[1777461865769,60.12,77511.2,0.0,-0.99999,0.0,0.00122]
[1777461865781,60.12,77510.32,0.0,-0.99999,0.0,0.00122]
[1777461866433,60.12,77508.23,0.0,-0.99999,0.0,0.00122]
[1777461867440,60.12,77509.83,0.0,-0.99999,0.0,0.00122]
[1777461870454,60.12,77509.89,0.0,-0.99999,0.0,0.00122]
[1777461870519,60.12,77509.89,0.0,-0.99999,0.0,0.00122]
[1777461870584,60.12,77509.01,0.0,-0.99999,0.0,0.00122]
[1777461871587,60.12,77509.01,0.0,-0.99999,0.0,0.00122]
[1777461871777,60.12,77509.01,0.0,-0.99999,0.0,0.00122]
[1777461871857,60.12,77509.57,0.0,-0.99999,0.0,0.00121]
[1777461872475,60.12,77507.51,0.0,-0.99999,0.0,0.00121]
[1777461877511,60.12,77506.62,0.0,-0.99999,0.0,0.0012]
[1777461878239,60.12,77506.62,0.0,-0.99999,0.0,0.0012]
[1777461878269,60.12,77506.62,0.0,-0.99999,0.0,0.0012]
[1777461878712,60.12,77506.62,0.0,-0.99999,0.0,0.0012]
[1777461878770,60.12,77506.62,0.0,-0.99999,0.0,0.0012]
[1777461878813,60.12,77508.94,0.0,-0.99999,0.0,0.00121]
[1777461879524,60.12,77511.17,0.0,-0.99999,0.0,0.00121]
[1777461884158,60.12,77511.1,0.0,-0.99999,0.0,0.00121]
[1777461884269,60.12,77511.1,0.0,-0.99999,0.0,0.00121]
[1777461884576,60.12,77511.1,0.0,-0.99999,0.0,0.00121]
[1777461884773,60.12,77511.1,0.0,-0.99999,0.0,0.00121]
[1777461884875,60.12,77511.42,0.0,-0.99999,0.0,0.00122]
[1777461886572,60.12,77509.57,0.0,-0.99999,0.0,0.00121]
[1777461890705,60.12,77510.63,0.0,-0.99999,0.0,0.00121]
[1777461890782,60.12,77510.63,0.0,-0.99999,0.0,0.00121]
[1777461890807,60.12,77510.33,0.0,-0.99999,0.0,0.00121]
[1777461891100,60.12,77510.33,0.0,-0.99999,0.0,0.00121]
[1777461891269,60.12,77510.33,0.0,-0.99999,0.0,0.00121]
[1777461898452,60.12,77509.67,0.0,-0.99999,0.0,0.00121]
[1777461898521,60.12,77509.67,0.0,-0.99999,0.0,0.00121]
[1777461898798,60.12,77509.67,0.0,-0.99999,0.0,0.00121]
[1777461898841,60.12,77510.23,0.0,-0.99999,0.0,0.00121]
[1777461899019,60.12,77510.23,0.0,-0.99999,0.0,0.00121]
[1777461904699,60.12,77508.87,0.0,-0.99999,0.0,0.00121]
[1777461905706,60.12,77505.89,0.0,-0.99999,0.0,0.0012]
[1777461906234,60.12,77505.89,0.0,-0.99999,0.0,0.0012]
[1777461906269,60.12,77505.89,0.0,-0.99999,0.0,0.0012]
[1777461906727,60.12,77505.89,0.0,-0.99999,0.0,0.0012]
[1777461906769,60.12,77505.89,0.0,-0.99999,0.0,0.0012]
[1777461906828,60.12,77506.61,0.0,-0.99999,0.0,0.0012]
[1777461912928,60.12,77505.57,0.0,-0.99999,0.0,0.0012]
[1777461912965,60.12,77505.56,0.0,-0.99999,0.0,0.0012]
[1777461913028,60.12,77505.56,0.0,-0.99999,0.0,0.0012]
[1777461913252,60.12,77505.56,0.0,-0.99999,0.0,0.0012]
[1777461913270,60.12,77505.56,0.0,-0.99999,0.0,0.0012]
[1777461916935,60.12,77506.12,0.0,-0.99999,0.0,0.0012]
[1777461917019,60.12,77506.7,0.0,-0.99999,0.0,0.0012]
[1777461917199,60.12,77506.7,0.0,-0.99999,0.0,0.0012]
[1777461917267,60.12,77506.7,0.0,-0.99999,0.0,0.0012]
[1777461917790,60.12,77506.8,0.0,-0.99999,0.0,0.0012]
[1777461918797,60.12,77505.35,0.0,-0.99999,0.0,0.0012]
[1777461919786,60.12,77505.35,0.0,-0.99999,0.0,0.0012]
[1777461919803,60.12,77506.09,0.0,-0.99999,0.0,0.0012]
[1777461920020,60.12,77506.09,0.0,-0.99999,0.0,0.0012]
[1777461923027,60.12,77505.42,0.0,-0.99999,0.0,0.0012]
[1777461923268,60.12,77505.42,0.0,-0.99999,0.0,0.0012]
[1777461927305,60.12,77506.0,0.0,-0.99999,0.0,0.0012]
[1777461927518,60.12,77506.0,0.0,-0.99999,0.0,0.0012]
[1777461927770,60.12,77506.0,0.0,-0.99999,0.0,0.0012]
[1777461927859,60.12,77506.35,0.0,-0.99999,0.0,0.0012]
[1777461932895,60.12,77504.99,0.0,-0.99999,0.0,0.00119]
[1777461933057,60.12,77504.99,0.0,-0.99999,0.0,0.00119]
[1777461933214,60.12,77504.99,0.0,-0.99999,0.0,0.00119]
[1777461933270,60.12,77504.99,0.0,-0.99999,0.0,0.00119]
[1777461933902,60.12,77502.69,0.0,-0.99999,0.0,0.00119]
[1777461937313,60.12,77503.7,0.0,-0.99999,0.0,0.00119]
[1777461937518,60.12,77503.7,0.0,-0.99999,0.0,0.00119]
[1777461942813,60.12,77502.75,0.0,-0.99999,0.0,0.00119]
[1777461943018,60.12,77502.75,0.0,-0.99999,0.0,0.00119]
[1777461942965,60.12,77503.24,0.0,-0.99999,0.0,0.00119]
[1777461943464,60.12,77503.24,0.0,-0.99999,0.0,0.00119]
[1777461943520,60.12,77503.24,0.0,-0.99999,0.0,0.00119]
[1777461943972,60.12,77501.89,0.0,-0.99999,0.0,0.00118]
[1777461948000,60.12,77499.31,0.0,-0.99999,0.0,0.00118]
[1777461949006,60.12,77496.22,0.0,-0.99999,0.0,0.00117]
[1777461949226,60.12,77496.22,0.0,-0.99999,0.0,0.00117]
[1777461949270,60.12,77496.22,0.0,-0.99999,0.0,0.00117]
[1777461950014,60.12,77494.46,0.0,-0.99999,0.0,0.00117]
[1777461950645,60.12,77494.46,0.0,-0.99999,0.0,0.00117]
[1777461950769,60.12,77494.46,0.0,-0.99999,0.0,0.00117]
[1777461951021,60.12,77492.24,0.0,-0.99999,0.0,0.00116]
[1777461952028,60.12,77487.55,0.0,-0.99999,0.0,0.00115]
[1777461953020,60.12,77487.55,0.0,-0.99999,0.0,0.00115]
[1777461953034,60.12,77488.5,0.0,-0.99999,0.0,0.00115]
[1777461955731,60.12,77488.0,0.0,-0.99999,0.0,0.00115]
[1777461955769,60.12,77488.0,0.0,-0.99999,0.0,0.00115]
[1777461955789,60.12,77486.04,0.0,-0.99999,0.0,0.00115]
[1777461957063,60.12,77483.84,0.0,-0.99999,0.0,0.00114]
[1777461961091,60.12,77480.97,0.0,-0.99999,0.0,0.00114]
[1777461964613,60.12,77480.85,0.0,-0.99999,0.0,0.00114]
[1777461965136,60.12,77481.5,0.0,-0.99999,0.0,0.00114]
[1777461965274,60.12,77481.5,0.0,-0.99999,0.0,0.00114]
[1777461968140,60.12,77483.48,0.0,-0.99999,0.0,0.00114]
[1777461970237,60.12,77483.25,0.0,-0.99999,0.0,0.00114]
[1777461970269,60.12,77483.25,0.0,-0.99999,0.0,0.00114]
[1777461970339,60.12,77483.71,0.0,-0.99999,0.0,0.00114]
[1777461971112,60.12,77483.71,0.0,-0.99999,0.0,0.00114]
[1777461971276,60.12,77483.71,0.0,-0.99999,0.0,0.00114]
[1777461971292,60.12,77487.46,0.0,-0.99999,0.0,0.00115]
[1777461974182,60.12,77485.49,0.0,-0.99999,0.0,0.00115]
[1777461976219,60.12,77485.26,0.0,-0.99999,0.0,0.00115]
[1777461976269,60.12,77485.26,0.0,-0.99999,0.0,0.00115]
[1777461976628,60.12,77485.26,0.0,-0.99999,0.0,0.00115]
[1777461976773,60.12,77485.26,0.0,-0.99999,0.0,0.00115]
[1777461976831,60.12,77484.92,0.0,-0.99999,0.0,0.00115]
[1777461980327,60.12,77484.23,0.0,-0.99999,0.0,0.00114]
[1777461980519,60.12,77484.23,0.0,-0.99999,0.0,0.00114]
[1777461980629,60.12,77484.23,0.0,-0.99999,0.0,0.00114]
[1777461980769,60.12,77484.23,0.0,-0.99999,0.0,0.00114]
[1777461980871,60.12,77487.56,0.0,-0.99999,0.0,0.00115]
[1777461981231,60.12,77486.2,0.0,-0.99999,0.0,0.00115]
[1777461985302,60.12,77486.89,0.0,-0.99999,0.0,0.00115]
[1777461985519,60.12,77486.89,0.0,-0.99999,0.0,0.00115]
[1777461990136,60.12,77486.46,0.0,-0.99999,0.0,0.00115]
[1777461990279,60.12,77486.46,0.0,-0.99999,0.0,0.00115]
[1777461990364,60.12,77486.46,0.0,-0.99999,0.0,0.00115]
[1777461990519,60.12,77486.46,0.0,-0.99999,0.0,0.00115]
[1777461990620,60.12,77483.13,0.0,-0.99999,0.0,0.00114]
[1777461994884,60.12,77481.11,0.0,-0.99999,0.0,0.00113]
[1777461995019,60.12,77481.11,0.0,-0.99999,0.0,0.00113]
[1777461994985,60.12,77481.99,0.0,-0.99999,0.0,0.00113]
[1777461995116,60.12,77481.99,0.0,-0.99999,0.0,0.00113]
[1777461995268,60.12,77481.99,0.0,-0.99999,0.0,0.00113]
[1777461995329,60.12,77483.27,0.0,-0.99999,0.0,0.00113]
[1777461996336,60.12,77484.48,0.0,-0.99999,0.0,0.00114]
[1777461997342,60.12,77485.87,0.0,-0.99999,0.0,0.00114]
[1777461999082,60.12,77485.87,0.0,-0.99999,0.0,0.00114]
[1777461999268,60.12,77486.34,0.0,-0.99999,0.0,0.00114]
[1777462000516,60.12,77485.99,0.0,-0.99999,0.0,0.00114]
[1777462000768,60.12,77485.99,0.0,-0.99999,0.0,0.00114]
[1777462000870,60.12,77486.5,0.0,-0.99999,0.0,0.00114]
[1777462001371,60.12,77488.07,0.0,-0.99999,0.0,0.00114]
[1777462004392,60.12,77489.61,0.0,-0.99999,0.0,0.00115]
[1777462005467,60.12,77489.61,0.0,-0.99999,0.0,0.00115]
[1777462005518,60.12,77489.61,0.0,-0.99999,0.0,0.00115]
[1777462005620,60.12,77488.12,0.0,-0.99999,0.0,0.00114]
[1777462007412,60.12,77489.3,0.0,-0.99999,0.0,0.00115]
[1777462008101,60.12,77489.3,0.0,-0.99999,0.0,0.00115]
[1777462008273,60.12,77489.3,0.0,-0.99999,0.0,0.00115]
[1777462008420,60.12,77491.0,0.0,-0.99999,0.0,0.00115]
[1777462010314,60.12,77490.59,0.0,-0.99999,0.0,0.00115]
[1777462010519,60.12,77490.59,0.0,-0.99999,0.0,0.00115]
[1777462010977,60.12,77490.59,0.0,-0.99999,0.0,0.00115]
[1777462011019,60.12,77490.59,0.0,-0.99999,0.0,0.00115]
[1777462011016,60.12,77489.62,0.0,-0.99999,0.0,0.00115]
[1777462011441,60.12,77490.89,0.0,-0.99999,0.0,0.00115]
[1777462014892,60.12,77490.8,0.0,-0.99999,0.0,0.00115]
[1777462015019,60.12,77490.8,0.0,-0.99999,0.0,0.00115]
[1777462014982,60.12,77489.77,0.0,-0.99999,0.0,0.00115]
[1777462015408,60.12,77489.77,0.0,-0.99999,0.0,0.00115]
[1777462015521,60.12,77489.77,0.0,-0.99999,0.0,0.00115]
[1777462015619,60.12,77490.7,0.0,-0.99999,0.0,0.00115]
[1777462019944,60.12,77489.74,0.0,-0.99999,0.0,0.00115]
[1777462020020,60.12,77489.74,0.0,-0.99999,0.0,0.00115]
[1777462020758,60.12,77490.43,0.0,-0.99999,0.0,0.00115]
[1777462020769,60.12,77490.43,0.0,-0.99999,0.0,0.00115]
[1777462020860,60.12,77490.94,0.0,-0.99999,0.0,0.00115]
[1777462021510,60.12,77492.68,0.0,-0.99999,0.0,0.00115]
[1777462023213,60.12,77493.49,0.0,-0.99999,0.0,0.00116]
[1777462023269,60.12,77493.49,0.0,-0.99999,0.0,0.00116]
[1777462023526,60.12,77491.78,0.0,-0.99999,0.0,0.00115]
[1777462026778,60.12,77491.4,0.0,-0.99999,0.0,0.00115]
[1777462027018,60.12,77491.4,0.0,-0.99999,0.0,0.00115]
[1777462026820,60.12,77492.56,0.0,-0.99999,0.0,0.00115]
[1777462027554,60.12,77493.6,0.0,-0.99999,0.0,0.00116]
[1777462032588,60.12,77493.94,0.0,-0.99999,0.0,0.00116]
[1777462034474,60.12,77493.72,0.0,-0.99999,0.0,0.00116]
[1777462034519,60.12,77493.72,0.0,-0.99999,0.0,0.00116]
[1777462034603,60.12,77493.4,0.0,-0.99999,0.0,0.00115]
[1777462035158,60.12,77493.4,0.0,-0.99999,0.0,0.00115]
[1777462035272,60.12,77493.4,0.0,-0.99999,0.0,0.00115]
[1777462037623,60.12,77492.04,0.0,-0.99999,0.0,0.00115]
[1777462041893,60.12,77491.84,0.0,-0.99999,0.0,0.00115]
[1777462042023,60.12,77491.84,0.0,-0.99999,0.0,0.00115]
[1777462042120,60.12,77491.99,0.0,-0.99999,0.0,0.00115]
[1777462042518,60.12,77491.99,0.0,-0.99999,0.0,0.00115]
[1777462042768,60.12,77491.99,0.0,-0.99999,0.0,0.00115]
[1777462045680,60.12,77493.78,0.0,-0.99999,0.0,0.00116]
[1777462046740,60.12,77493.78,0.0,-0.99999,0.0,0.00116]
[1777462046771,60.12,77493.78,0.0,-0.99999,0.0,0.00116]
[1777462046853,60.12,77492.11,0.0,-0.99999,0.0,0.00115]
[1777462047358,60.12,77492.11,0.0,-0.99999,0.0,0.00115]
[1777462047520,60.12,77492.11,0.0,-0.99999,0.0,0.00115]
[1777462050714,60.12,77493.09,0.0,-0.99999,0.0,0.00115]
[1777462053803,60.12,77493.04,0.0,-0.99999,0.0,0.00114]
[1777462054023,60.12,77493.04,0.0,-0.99999,0.0,0.00114]
[1777462054126,60.12,77491.63,0.0,-0.99999,0.0,0.00114]
[1777462054402,60.12,77491.63,0.0,-0.99999,0.0,0.00114]
[1777462054519,60.12,77491.63,0.0,-0.99999,0.0,0.00114]
[1777462054743,60.12,77492.89,0.0,-0.99999,0.0,0.00114]
[1777462055750,60.12,77491.86,0.0,-0.99999,0.0,0.00114]
[1777462056757,60.12,77492.82,0.0,-0.99999,0.0,0.00114]
[1777462057276,60.12,77492.82,0.0,-0.99999,0.0,0.00114]
[1777462057523,60.12,77492.82,0.0,-0.99999,0.0,0.00114]
[1777462059696,60.12,77492.69,0.0,-0.99999,0.0,0.00114]
[1777462059768,60.12,77492.69,0.0,-0.99999,0.0,0.00114]
[1777462059778,60.12,77492.09,0.0,-0.99999,0.0,0.00114]
[1777462062959,60.12,77492.78,0.0,-0.99999,0.0,0.00114]
[1777462063019,60.12,77492.78,0.0,-0.99999,0.0,0.00114]
[1777462063054,60.12,77489.96,0.0,-0.99999,0.0,0.00114]
[1777462066864,60.12,77489.84,0.0,-0.99999,0.0,0.00114]
[1777462067020,60.12,77489.84,0.0,-0.99999,0.0,0.00114]
[1777462069636,60.12,77490.75,0.0,-0.99999,0.0,0.00114]
[1777462069768,60.12,77490.75,0.0,-0.99999,0.0,0.00114]
[1777462069851,60.12,77491.0,0.0,-0.99999,0.0,0.00114]
[1777462070804,60.12,77491.0,0.0,-0.99999,0.0,0.00114]
[1777462071019,60.12,77491.0,0.0,-0.99999,0.0,0.00114]
[1777462077907,60.12,77489.27,0.0,-0.99999,0.0,0.00114]
[1777462078320,60.12,77489.27,0.0,-0.99999,0.0,0.00114]
[1777462078519,60.12,77489.27,0.0,-0.99999,0.0,0.00114]
[1777462083949,60.12,77490.21,0.0,-0.99999,0.0,0.00114]
[1777462089660,60.12,77490.01,0.0,-0.99999,0.0,0.00114]
[1777462090412,60.12,77489.5,0.0,-0.99999,0.0,0.00114]
[1777462090518,60.12,77489.5,0.0,-0.99999,0.0,0.00114]
[1777462091019,60.12,77489.5,0.0,-0.99999,0.0,0.00114]
[1777462091031,60.12,77489.26,0.0,-0.99999,0.0,0.00114]
[1777462097046,60.12,77489.54,0.0,-0.99999,0.0,0.00114]
[1777462097296,60.12,77489.54,0.0,-0.99999,0.0,0.00114]
[1777462097518,60.12,77489.54,0.0,-0.99999,0.0,0.00114]
[1777462103088,60.12,77488.4,0.0,-0.99999,0.0,0.00113]
[1777462103359,60.12,77488.4,0.0,-0.99999,0.0,0.00113]
[1777462103518,60.12,77488.4,0.0,-0.99999,0.0,0.00113]
[1777462103768,60.12,77488.4,0.0,-0.99999,0.0,0.00113]
[1777462104018,60.12,77488.4,0.0,-0.99999,0.0,0.00113]
[1777462104095,60.12,77488.25,0.0,-0.99999,0.0,0.00113]
[1777462109130,60.12,77488.59,0.0,-0.99999,0.0,0.00113]
[1777462111144,60.12,77488.63,0.0,-0.99999,0.0,0.00113]
[1777462114641,60.12,77488.35,0.0,-0.99999,0.0,0.00113]
[1777462114768,60.12,77488.35,0.0,-0.99999,0.0,0.00113]
[1777462117186,60.12,77490.39,0.0,-0.99999,0.0,0.00113]
[1777462118193,60.12,77492.8,0.0,-0.99999,0.0,0.00113]
[1777462118433,60.12,77492.8,0.0,-0.99999,0.0,0.00113]
[1777462118519,60.12,77492.8,0.0,-0.99999,0.0,0.00113]
[1777462119011,60.12,77492.8,0.0,-0.99999,0.0,0.00113]
[1777462119023,60.12,77492.8,0.0,-0.99999,0.0,0.00113]
[1777462119200,60.12,77494.22,0.0,-0.99999,0.0,0.00114]
[1777462121214,60.12,77497.58,0.0,-0.99999,0.0,0.00115]
[1777462121972,60.12,77497.58,0.0,-0.99999,0.0,0.00115]
[1777462122021,60.12,77497.58,0.0,-0.99999,0.0,0.00115]
[1777462127256,60.12,77503.59,0.0,-0.99999,0.0,0.00116]
[1777462128263,60.12,77508.09,0.0,-0.99999,0.0,0.00117]
[1777462129270,60.12,77516.25,0.0,-0.99999,0.0,0.00119]
[1777462131149,60.12,77516.25,0.0,-0.99999,0.0,0.00119]
[1777462131203,60.12,77519.56,0.0,-0.99999,0.0,0.0012]
[1777462131276,60.12,77519.56,0.0,-0.99999,0.0,0.0012]
[1777462131284,60.12,77522.07,0.0,-0.99999,0.0,0.0012]
[1777462133298,60.12,77518.7,0.0,-0.99999,0.0,0.00119]
[1777462134305,60.12,77514.87,0.0,-0.99999,0.0,0.00118]
[1777462135326,60.12,77514.87,0.0,-0.99999,0.0,0.00118]
[1777462135519,60.12,77514.87,0.0,-0.99999,0.0,0.00118]
[1777462135536,60.12,77512.0,0.0,-0.99999,0.0,0.00118]
[1777462136990,60.12,77512.0,0.0,-0.99999,0.0,0.00118]
[1777462137019,60.12,77512.0,0.0,-0.99999,0.0,0.00118]
[1777462137078,60.12,77511.32,0.0,-0.99999,0.0,0.00118]
[1777462139339,60.12,77509.66,0.0,-0.99999,0.0,0.00117]
[1777462142248,60.12,77509.19,0.0,-0.99999,0.0,0.00117]
[1777462141354,60.12,77506.48,0.0,-0.99999,0.0,0.00117]
[1777462142268,60.12,77506.48,0.0,-0.99999,0.0,0.00117]
[1777462142362,60.12,77502.8,0.0,-0.99999,0.0,0.00116]
[1777462144376,60.12,77500.96,0.0,-0.99999,0.0,0.00115]
[1777462146214,60.12,77500.96,0.0,-0.99999,0.0,0.00115]
[1777462145383,60.12,77499.25,0.0,-0.99999,0.0,0.00115]
[1777462146270,60.12,77499.25,0.0,-0.99999,0.0,0.00115]
[1777462146442,60.12,77499.25,0.0,-0.99999,0.0,0.00115]
[1777462146518,60.12,77499.25,0.0,-0.99999,0.0,0.00115]
[1777462146544,60.12,77498.97,0.0,-0.99999,0.0,0.00115]
[1777462152556,60.12,77500.12,0.0,-0.99999,0.0,0.00115]
[1777462152768,60.12,77500.12,0.0,-0.99999,0.0,0.00115]
[1777462157124,60.12,77499.63,0.0,-0.99999,0.0,0.00115]
[1777462157268,60.12,77499.63,0.0,-0.99999,0.0,0.00115]
[1777462157146,60.12,77499.8,0.0,-0.99999,0.0,0.00115]
[1777462159129,60.12,77499.9,0.0,-0.99999,0.0,0.00115]
[1777462159268,60.12,77499.9,0.0,-0.99999,0.0,0.00115]
[1777462164517,60.12,77499.99,0.0,-0.99999,0.0,0.00115]
[1777462167553,60.12,77500.44,0.0,-0.99999,0.0,0.00115]
[1777462167768,60.12,77500.44,0.0,-0.99999,0.0,0.00115]
[1777462168888,60.12,77501.55,0.0,-0.99999,0.0,0.00115]
[1777462169023,60.12,77501.55,0.0,-0.99999,0.0,0.00115]
[1777462169125,60.12,77501.34,0.0,-0.99999,0.0,0.00115]
[1777462171566,60.12,77502.16,0.0,-0.99999,0.0,0.00115]
[1777462176602,60.12,77502.06,0.0,-0.99999,0.0,0.00115]
[1777462179352,60.12,77501.73,0.0,-0.99999,0.0,0.00115]
[1777462179518,60.12,77501.73,0.0,-0.99999,0.0,0.00115]
[1777462184663,60.12,77501.27,0.0,-0.99999,0.0,0.00114]
[1777462187997,60.12,77501.49,0.0,-0.99999,0.0,0.00114]
[1777462188018,60.12,77501.49,0.0,-0.99999,0.0,0.00114]
[1777462188098,60.12,77505.51,0.0,-0.99999,0.0,0.00115]
[1777462188691,60.12,77507.44,0.0,-0.99999,0.0,0.00116]
[1777462189426,60.12,77507.44,0.0,-0.99999,0.0,0.00116]
[1777462189519,60.12,77507.44,0.0,-0.99999,0.0,0.00116]
[1777462189698,60.12,77507.46,0.0,-0.99999,0.0,0.00116]
[1777462194733,60.12,77506.39,0.0,-0.99999,0.0,0.00116]
[1777462195569,60.12,77506.39,0.0,-0.99999,0.0,0.00116]
[1777462195770,60.12,77506.39,0.0,-0.99999,0.0,0.00116]
[1777462202789,60.12,77506.31,0.0,-0.99999,0.0,0.00116]
[1777462206380,60.12,77504.9,0.0,-0.99999,0.0,0.00115]
[1777462206519,60.12,77504.9,0.0,-0.99999,0.0,0.00115]
[1777462207692,60.12,77504.9,0.0,-0.99999,0.0,0.00115]
[1777462207769,60.12,77504.9,0.0,-0.99999,0.0,0.00115]
[1777462207824,60.12,77505.1,0.0,-0.99999,0.0,0.00115]
[1777462212858,60.12,77505.85,0.0,-0.99999,0.0,0.00115]
[1777462216138,60.12,77506.31,0.0,-0.99999,0.0,0.00116]
[1777462216270,60.12,77506.31,0.0,-0.99999,0.0,0.00116]
[1777462220943,60.12,77506.46,0.0,-0.99999,0.0,0.00116]
[1777462221028,60.12,77506.46,0.0,-0.99999,0.0,0.00116]
[1777462221042,60.12,77507.05,0.0,-0.99999,0.0,0.00116]
[1777462221360,60.12,77507.05,0.0,-0.99999,0.0,0.00116]
[1777462221518,60.12,77507.05,0.0,-0.99999,0.0,0.00116]
[1777462221922,60.12,77503.95,0.0,-0.99999,0.0,0.00115]
[1777462222928,60.12,77499.8,0.0,-0.99999,0.0,0.00114]
[1777462227964,60.12,77499.13,0.0,-0.99999,0.0,0.00114]
[1777462229263,60.12,77499.13,0.0,-0.99999,0.0,0.00114]
[1777462229271,60.12,77499.13,0.0,-0.99999,0.0,0.00114]
[1777462228971,60.12,77501.06,0.0,-0.99999,0.0,0.00114]
[1777462229978,60.12,77503.91,0.0,-0.99999,0.0,0.00115]
[1777462230988,60.12,77503.91,0.0,-0.99999,0.0,0.00115]
[1777462231020,60.12,77503.91,0.0,-0.99999,0.0,0.00115]
[1777462231090,60.12,77506.2,0.0,-0.99999,0.0,0.00115]
[1777462233801,60.12,77505.43,0.0,-0.99999,0.0,0.00114]
[1777462234018,60.12,77505.43,0.0,-0.99999,0.0,0.00114]
[1777462238828,60.12,77504.71,0.0,-0.99999,0.0,0.00114]
[1777462239023,60.12,77504.71,0.0,-0.99999,0.0,0.00114]
[1777462239808,60.12,77505.81,0.0,-0.99999,0.0,0.00115]
[1777462240019,60.12,77505.81,0.0,-0.99999,0.0,0.00115]
[1777462240048,60.12,77506.27,0.0,-0.99999,0.0,0.00115]
[1777462243071,60.12,77508.44,0.0,-0.99999,0.0,0.00115]
[1777462248113,60.12,77510.84,0.0,-0.99999,0.0,0.00116]
[1777462250128,60.12,77512.72,0.0,-0.99999,0.0,0.00116]
[1777462251020,60.12,77512.72,0.0,-0.99999,0.0,0.00116]
[1777462253150,60.12,77515.81,0.0,-0.99999,0.0,0.00117]
[1777462254157,60.12,77519.41,0.0,-0.99999,0.0,0.00118]
[1777462254499,60.12,77519.41,0.0,-0.99999,0.0,0.00118]
[1777462254505,60.12,77519.41,0.0,-0.99999,0.0,0.00118]
[1777462254519,60.12,77519.41,0.0,-0.99999,0.0,0.00118]
[1777462255164,60.12,77522.21,0.0,-0.99999,0.0,0.00118]
[1777462258185,60.12,77518.59,0.0,-0.99999,0.0,0.00117]
[1777462259363,60.12,77518.59,0.0,-0.99999,0.0,0.00117]
[1777462259191,60.12,77520.73,0.0,-0.99999,0.0,0.00118]
[1777462259445,60.12,77520.73,0.0,-0.99999,0.0,0.00118]
[1777462259519,60.12,77520.73,0.0,-0.99999,0.0,0.00118]
[1777462260199,60.12,77520.3,0.0,-0.99999,0.0,0.00118]
[1777462265239,60.12,77521.35,0.0,-0.99999,0.0,0.00118]
[1777462266326,60.12,77521.35,0.0,-0.99999,0.0,0.00118]
[1777462266372,60.12,77521.94,0.0,-0.99999,0.0,0.00118]
[1777462266517,60.12,77521.94,0.0,-0.99999,0.0,0.00118]
[1777462266560,60.12,77521.94,0.0,-0.99999,0.0,0.00118]
[1777462266769,60.12,77521.94,0.0,-0.99999,0.0,0.00118]
[1777462272288,60.12,77523.52,0.0,-0.99999,0.0,0.00119]
[1777462274744,60.12,77524.15,0.0,-0.99999,0.0,0.00119]
[1777462274768,60.12,77524.15,0.0,-0.99999,0.0,0.00119]
[1777462274823,60.12,77524.15,0.0,-0.99999,0.0,0.00119]
[1777462275019,60.12,77524.15,0.0,-0.99999,0.0,0.00119]
[1777462275309,60.12,77523.95,0.0,-0.99999,0.0,0.00119]
[1777462280344,60.12,77523.28,0.0,-0.99999,0.0,0.00118]
[1777462282358,60.12,77520.49,0.0,-0.99999,0.0,0.00118]
[1777462283358,60.12,77520.49,0.0,-0.99999,0.0,0.00118]
[1777462283365,60.12,77515.91,0.0,-0.99999,0.0,0.00117]
[1777462283484,60.12,77515.91,0.0,-0.99999,0.0,0.00117]
[1777462283519,60.12,77515.91,0.0,-0.99999,0.0,0.00117]
[1777462288401,60.12,77514.13,0.0,-0.99999,0.0,0.00116]
[1777462289856,60.12,77514.13,0.0,-0.99999,0.0,0.00116]
[1777462289931,60.12,77514.13,0.0,-0.99999,0.0,0.00116]
[1777462290018,60.12,77514.13,0.0,-0.99999,0.0,0.00116]
[1777462290070,60.12,77513.56,0.0,-0.99999,0.0,0.00116]
[1777462291422,60.12,77513.31,0.0,-0.99999,0.0,0.00115]
[1777462296419,60.12,77514.18,0.0,-0.99999,0.0,0.00115]
[1777462296504,60.12,77514.18,0.0,-0.99999,0.0,0.00115]
[1777462296519,60.12,77514.18,0.0,-0.99999,0.0,0.00115]
[1777462296520,60.12,77513.91,0.0,-0.99999,0.0,0.00115]
[1777462297464,60.12,77515.48,0.0,-0.99999,0.0,0.00116]
[1777462299182,60.12,77515.48,0.0,-0.99999,0.0,0.00116]
[1777462299220,60.12,77515.48,0.0,-0.99999,0.0,0.00116]
[1777462299270,60.12,77515.48,0.0,-0.99999,0.0,0.00116]
[1777462299371,60.12,77521.06,0.0,-0.99999,0.0,0.00117]
[1777462299477,60.12,77523.41,0.0,-0.99999,0.0,0.00118]
[1777462301492,60.12,77521.82,0.0,-0.99999,0.0,0.00117]
[1777462306528,60.12,77520.81,0.0,-0.99999,0.0,0.00117]
[1777462307534,60.12,77518.78,0.0,-0.99999,0.0,0.00116]
[1777462308445,60.12,77518.78,0.0,-0.99999,0.0,0.00116]
[1777462308500,60.12,77518.78,0.0,-0.99999,0.0,0.00116]
[1777462308518,60.12,77518.78,0.0,-0.99999,0.0,0.00116]
[1777462308541,60.12,77519.32,0.0,-0.99999,0.0,0.00117]
[1777462314582,60.12,77518.34,0.0,-0.99999,0.0,0.00116]
[1777462319618,60.12,77518.2,0.0,-0.99999,0.0,0.00116]
[1777462323110,60.12,77517.81,0.0,-0.99999,0.0,0.00116]
[1777462323154,60.12,77517.81,0.0,-0.99999,0.0,0.00116]
[1777462323268,60.12,77517.81,0.0,-0.99999,0.0,0.00116]
[1777462323370,60.12,77517.73,0.0,-0.99999,0.0,0.00116]
[1777462328684,60.12,77516.89,0.0,-0.99999,0.0,0.00116]
[1777462329456,60.12,77516.89,0.0,-0.99999,0.0,0.00116]
[1777462329520,60.12,77516.89,0.0,-0.99999,0.0,0.00116]
[1777462329691,60.12,77518.06,0.0,-0.99999,0.0,0.00116]
[1777462334725,60.12,77519.01,0.0,-0.99999,0.0,0.00117]
[1777462335742,60.12,77519.01,0.0,-0.99999,0.0,0.00117]
[1777462335747,60.12,77519.01,0.0,-0.99999,0.0,0.00117]
[1777462335769,60.12,77519.01,0.0,-0.99999,0.0,0.00117]
[1777462335843,60.12,77518.91,0.0,-0.99999,0.0,0.00117]
[1777462339761,60.12,77520.49,0.0,-0.99999,0.0,0.00117]
[1777462343531,60.12,77520.94,0.0,-0.99999,0.0,0.00117]
[1777462343579,60.12,77520.94,0.0,-0.99999,0.0,0.00117]
[1777462343769,60.12,77520.94,0.0,-0.99999,0.0,0.00117]
[1777462343788,60.12,77520.57,0.0,-0.99999,0.0,0.00117]
[1777462348958,60.12,77521.28,0.0,-0.99999,0.0,0.00117]
[1777462349013,60.12,77521.28,0.0,-0.99999,0.0,0.00117]
[1777462349021,60.12,77521.28,0.0,-0.99999,0.0,0.00117]
[1777462349114,60.12,77521.41,0.0,-0.99999,0.0,0.00117]
[1777462352852,60.12,77522.91,0.0,-0.99999,0.0,0.00116]
[1777462354366,60.12,77522.91,0.0,-0.99999,0.0,0.00116]
[1777462354376,60.12,77523.46,0.0,-0.99999,0.0,0.00117]
[1777462354520,60.12,77523.46,0.0,-0.99999,0.0,0.00117]
[1777462358462,60.12,77523.66,0.0,-0.99999,0.0,0.00117]
[1777462357886,60.12,77521.44,0.0,-0.99999,0.0,0.00116]
[1777462358504,60.12,77521.44,0.0,-0.99999,0.0,0.00116]
[1777462358518,60.12,77521.44,0.0,-0.99999,0.0,0.00116]
[1777462358894,60.12,77517.14,0.0,-0.99999,0.0,0.00115]
[1777462361915,60.12,77519.22,0.0,-0.99999,0.0,0.00116]
[1777462363452,60.12,77519.22,0.0,-0.99999,0.0,0.00116]
[1777462363459,60.12,77519.22,0.0,-0.99999,0.0,0.00116]
[1777462363521,60.12,77519.5,0.0,-0.99999,0.0,0.00116]
[1777462363928,60.12,77519.51,0.0,-0.99999,0.0,0.00116]
[1777462366950,60.12,77517.82,0.0,-0.99999,0.0,0.00115]
[1777462370091,60.12,77518.2,0.0,-0.99999,0.0,0.00115]
[1777462370099,60.12,77518.2,0.0,-0.99999,0.0,0.00115]
[1777462370273,60.12,77518.2,0.0,-0.99999,0.0,0.00115]
[1777462370351,60.12,77518.84,0.0,-0.99999,0.0,0.00116]
[1777462371986,60.12,77524.12,0.0,-0.99999,0.0,0.00117]
[1777462372885,60.12,77524.12,0.0,-0.99999,0.0,0.00117]
[1777462372936,60.12,77524.12,0.0,-0.99999,0.0,0.00117]
[1777462373021,60.12,77524.12,0.0,-0.99999,0.0,0.00117]
[1777462373037,60.12,77528.09,0.0,-0.99999,0.0,0.00118]
[1777462379036,60.12,77529.17,0.0,-0.99999,0.0,0.00118]
[1777462380213,60.12,77529.17,0.0,-0.99999,0.0,0.00118]
[1777462380269,60.12,77529.17,0.0,-0.99999,0.0,0.00118]
[1777462380336,60.12,77529.17,0.0,-0.99999,0.0,0.00118]
[1777462380370,60.12,77531.15,0.0,-0.99999,0.0,0.00118]
[1777462380520,60.12,77531.15,0.0,-0.99999,0.0,0.00118]
[1777462382057,60.12,77532.84,0.0,-0.99999,0.0,0.00119]
[1777462384566,60.12,77532.45,0.0,-0.99999,0.0,0.00119]
[1777462384662,60.12,77532.45,0.0,-0.99999,0.0,0.00119]
[1777462384768,60.12,77532.45,0.0,-0.99999,0.0,0.00119]
[1777462385079,60.12,77537.82,0.0,-0.99999,0.0,0.0012]
[1777462386086,60.12,77542.73,0.0,-0.99999,0.0,0.00121]
[1777462387939,60.12,77542.99,0.0,-0.99999,0.0,0.00121]
[1777462387945,60.12,77542.99,0.0,-0.99999,0.0,0.00121]
[1777462388019,60.12,77542.99,0.0,-0.99999,0.0,0.00121]
[1777462388099,60.12,77543.69,0.0,-0.99999,0.0,0.00121]
[1777462391120,60.12,77545.36,0.0,-0.99999,0.0,0.00122]
[1777462391586,60.12,77545.36,0.0,-0.99999,0.0,0.00122]
[1777462391659,60.12,77545.36,0.0,-0.99999,0.0,0.00122]
[1777462391769,60.12,77545.36,0.0,-0.99999,0.0,0.00122]
[1777462392128,60.12,77546.25,0.0,-0.99999,0.0,0.00122]
[1777462396156,60.12,77551.62,0.0,-0.99999,0.0,0.00123]
[1777462397163,60.12,77554.62,0.0,-0.99999,0.0,0.00124]
[1777462399177,60.12,77558.08,0.0,-0.99999,0.0,0.00125]
[1777462400184,60.12,77560.26,0.0,-0.99999,0.0,0.00125]
[1777462401895,60.12,77560.6,0.0,-0.99999,0.0,0.00125]
[1777462402022,60.12,77560.6,0.0,-0.99999,0.0,0.00125]
[1777462402271,60.12,77560.6,0.0,-0.99999,0.0,0.00125]
[1777462402340,60.12,77559.89,0.0,-0.99999,0.0,0.00125]
[1777462405310,60.12,77566.0,0.0,-0.99999,0.0,0.00127]
[1777462406226,60.12,77568.99,0.0,-0.99999,0.0,0.00127]
[1777462407094,60.12,77568.99,0.0,-0.99999,0.0,0.00127]
[1777462407202,60.12,77568.99,0.0,-0.99999,0.0,0.00127]
[1777462407268,60.12,77568.99,0.0,-0.99999,0.0,0.00127]
[1777462407304,60.12,77568.99,0.0,-0.99999,0.0,0.00127]
[1777462410254,60.12,77572.32,0.0,-0.99999,0.0,0.00128]
[1777462411276,60.12,77572.32,0.0,-0.99999,0.0,0.00128]
[1777462411283,60.12,77572.32,0.0,-0.99999,0.0,0.00128]
[1777462411519,60.12,77572.32,0.0,-0.99999,0.0,0.00128]
[1777462411373,60.12,77572.79,0.0,-0.99999,0.0,0.00127]
[1777462412268,60.12,77574.96,0.0,-0.99999,0.0,0.00128]
[1777462413275,60.12,77572.23,0.0,-0.99999,0.0,0.00127]
[1777462418309,60.12,77572.65,0.0,-0.99999,0.0,0.00127]
[1777462423345,60.12,77580.75,0.0,-0.99999,0.0,0.00129]
[1777462424352,60.12,77581.02,0.0,-0.99999,0.0,0.00129]
[1777462426366,60.12,77578.89,0.0,-0.99999,0.0,0.00129]
[1777462426849,60.12,77578.89,0.0,-0.99999,0.0,0.00129]
[1777462426891,60.12,77578.89,0.0,-0.99999,0.0,0.00129]
[1777462427396,60.12,77578.89,0.0,-0.99999,0.0,0.00129]
[1777462427472,60.12,77579.18,0.0,-0.99999,0.0,0.00129]
[1777462431401,60.12,77580.85,0.0,-0.99999,0.0,0.00129]
[1777462432073,60.12,77580.85,0.0,-0.99999,0.0,0.00129]
[1777462432122,60.12,77580.85,0.0,-0.99999,0.0,0.00129]
[1777462432270,60.12,77580.85,0.0,-0.99999,0.0,0.00129]
[1777462432408,60.12,77580.93,0.0,-0.99999,0.0,0.00129]
[1777462434422,60.12,77584.84,0.0,-0.99999,0.0,0.0013]
[1777462435428,60.12,77588.98,0.0,-0.99999,0.0,0.00131]
[1777462436436,60.12,77592.39,0.0,-0.99999,0.0,0.00132]
[1777462437443,60.12,77589.18,0.0,-0.99999,0.0,0.00131]
[1777462438450,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462439390,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462439474,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462439518,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462440464,60.12,77587.0,0.0,-0.99999,0.0,0.00131]
[1777462441471,60.12,77585.54,0.0,-0.99999,0.0,0.0013]
[1777462442478,60.12,77583.67,0.0,-0.99999,0.0,0.0013]
[1777462443141,60.12,77583.67,0.0,-0.99999,0.0,0.0013]
[1777462443184,60.12,77583.67,0.0,-0.99999,0.0,0.0013]
[1777462443270,60.12,77583.67,0.0,-0.99999,0.0,0.0013]
[1777462443485,60.12,77584.97,0.0,-0.99999,0.0,0.0013]
[1777462444491,60.12,77587.35,0.0,-0.99999,0.0,0.00131]
[1777462445395,60.12,77587.35,0.0,-0.99999,0.0,0.00131]
[1777462445434,60.12,77587.35,0.0,-0.99999,0.0,0.00131]
[1777462445526,60.12,77587.35,0.0,-0.99999,0.0,0.00131]
[1777462445499,60.12,77587.95,0.0,-0.99999,0.0,0.00131]
[1777462446506,60.12,77584.58,0.0,-0.99999,0.0,0.0013]
[1777462448520,60.12,77586.34,0.0,-0.99999,0.0,0.00131]
[1777462450540,60.12,77587.0,0.0,-0.99999,0.0,0.00131]
[1777462450773,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462451021,60.12,77587.71,0.0,-0.99999,0.0,0.00131]
[1777462451541,60.12,77585.98,0.0,-0.99999,0.0,0.00131]
[1777462454562,60.12,77587.78,0.0,-0.99999,0.0,0.00131]
[1777462457214,60.12,77587.84,0.0,-0.99999,0.0,0.00131]
[1777462457272,60.12,77587.84,0.0,-0.99999,0.0,0.00131]
[1777462463625,60.12,77588.32,0.0,-0.99999,0.0,0.00131]
[1777462465260,60.12,77588.32,0.0,-0.99999,0.0,0.00131]
[1777462465268,60.12,77588.32,0.0,-0.99999,0.0,0.00131]
[1777462465401,60.12,77588.32,0.0,-0.99999,0.0,0.00131]
[1777462465519,60.12,77588.32,0.0,-0.99999,0.0,0.00131]
[1777462465503,60.12,77587.76,0.0,-0.99999,0.0,0.00131]
[1777462466646,60.12,77590.05,0.0,-0.99999,0.0,0.00132]
[1777462470674,60.12,77592.67,0.0,-0.99999,0.0,0.00132]
[1777462472279,60.12,77592.67,0.0,-0.99999,0.0,0.00132]
[1777462472521,60.12,77592.67,0.0,-0.99999,0.0,0.00132]
[1777462472371,60.12,77593.48,0.0,-0.99999,0.0,0.00131]
[1777462474702,60.12,77585.81,0.0,-0.99999,0.0,0.00129]
[1777462475708,60.12,77577.97,0.0,-0.99999,0.0,0.00128]
[1777462476901,60.12,77577.97,0.0,-0.99999,0.0,0.00128]
[1777462476960,60.12,77577.97,0.0,-0.99999,0.0,0.00128]
[1777462477019,60.12,77577.97,0.0,-0.99999,0.0,0.00128]
[1777462477098,60.12,77578.39,0.0,-0.99999,0.0,0.00128]
[1777462477723,60.12,77580.6,0.0,-0.99999,0.0,0.00128]
[1777462481350,60.12,77580.38,0.0,-0.99999,0.0,0.00128]
[1777462481398,60.12,77580.38,0.0,-0.99999,0.0,0.00128]
[1777462481519,60.12,77580.38,0.0,-0.99999,0.0,0.00128]
[1777462481604,60.12,77580.26,0.0,-0.99999,0.0,0.00128]
[1777462484772,60.12,77582.25,0.0,-0.99999,0.0,0.00129]
[1777462485778,60.12,77583.77,0.0,-0.99999,0.0,0.00129]
[1777462488200,60.12,77584.9,0.0,-0.99999,0.0,0.00129]
[1777462488267,60.12,77584.9,0.0,-0.99999,0.0,0.00129]
[1777462488271,60.12,77584.9,0.0,-0.99999,0.0,0.00129]
[1777462488518,60.12,77584.9,0.0,-0.99999,0.0,0.00129]
[1777462488588,60.12,77585.94,0.0,-0.99999,0.0,0.00129]
[1777462488799,60.12,77583.75,0.0,-0.99999,0.0,0.00129]
[1777462492729,60.12,77584.15,0.0,-0.99999,0.0,0.00129]
[1777462492771,60.12,77584.15,0.0,-0.99999,0.0,0.00129]
[1777462497161,60.12,77583.31,0.0,-0.99999,0.0,0.00129]
[1777462497274,60.12,77583.31,0.0,-0.99999,0.0,0.00129]
[1777462497286,60.12,77583.31,0.0,-0.99999,0.0,0.00129]
[1777462497518,60.12,77583.31,0.0,-0.99999,0.0,0.00129]
[1777462497590,60.12,77584.59,0.0,-0.99999,0.0,0.00129]
[1777462498870,60.12,77582.2,0.0,-0.99999,0.0,0.00129]
[1777462499876,60.12,77580.06,0.0,-0.99999,0.0,0.00128]
[1777462500774,60.12,77580.06,0.0,-0.99999,0.0,0.00128]
[1777462505274,60.12,77581.01,0.0,-0.99999,0.0,0.00128]
[1777462505326,60.12,77581.01,0.0,-0.99999,0.0,0.00128]
[1777462505520,60.12,77581.01,0.0,-0.99999,0.0,0.00128]
[1777462505621,60.12,77581.86,0.0,-0.99999,0.0,0.00128]
[1777462510413,60.12,77583.08,0.0,-0.99999,0.0,0.00129]
[1777462510475,60.12,77583.08,0.0,-0.99999,0.0,0.00129]
[1777462510518,60.12,77583.08,0.0,-0.99999,0.0,0.00129]
[1777462510576,60.12,77583.67,0.0,-0.99999,0.0,0.00129]
[1777462514845,60.12,77583.16,0.0,-0.99999,0.0,0.00129]
[1777462515019,60.12,77583.16,0.0,-0.99999,0.0,0.00129]
[1777462515046,60.12,77583.73,0.0,-0.99999,0.0,0.00129]
[1777462519140,60.12,77584.15,0.0,-0.99999,0.0,0.00129]
[1777462519273,60.12,77584.15,0.0,-0.99999,0.0,0.00129]
[1777462519288,60.12,77586.56,0.0,-0.99999,0.0,0.0013]
[1777462520018,60.12,77588.56,0.0,-0.99999,0.0,0.0013]
[1777462523038,60.12,77589.89,0.0,-0.99999,0.0,0.0013]
[1777462524564,60.12,77589.89,0.0,-0.99999,0.0,0.0013]
[1777462524768,60.12,77589.54,0.0,-0.99999,0.0,0.0013]
[1777462525004,60.12,77589.54,0.0,-0.99999,0.0,0.0013]
[1777462525019,60.12,77589.54,0.0,-0.99999,0.0,0.0013]
[1777462525052,60.12,77592.27,0.0,-0.99999,0.0,0.00131]
[1777462527067,60.12,77597.75,0.0,-0.99999,0.0,0.00132]
[1777462528074,60.12,77600.78,0.0,-0.99999,0.0,0.00133]
[1777462529368,60.12,77600.78,0.0,-0.99999,0.0,0.00133]
[1777462529518,60.12,77600.78,0.0,-0.99999,0.0,0.00133]
[1777462530087,60.12,77603.07,0.0,-0.99999,0.0,0.00134]
[1777462531095,60.12,77607.49,0.0,-0.99999,0.0,0.00134]
[1777462533188,60.12,77607.64,0.0,-0.99999,0.0,0.00134]
[1777462533265,60.12,77607.64,0.0,-0.99999,0.0,0.00134]
[1777462533276,60.12,77607.64,0.0,-0.99999,0.0,0.00134]
[1777462533519,60.12,77607.64,0.0,-0.99999,0.0,0.00134]
[1777462533586,60.12,77606.78,0.0,-0.99999,0.0,0.00134]
[1777462536130,60.12,77612.56,0.0,-0.99999,0.0,0.00135]
[1777462537137,60.12,77620.69,0.0,-0.99999,0.0,0.00137]
[1777462538144,60.12,77623.88,0.0,-0.99999,0.0,0.00138]
[1777462539151,60.12,77625.62,0.0,-0.99999,0.0,0.00139]
[1777462541165,60.12,77623.69,0.0,-0.99999,0.0,0.00138]
[1777462542913,60.12,77622.56,0.0,-0.99999,0.0,0.00138]
[1777462543019,60.12,77622.56,0.0,-0.99999,0.0,0.00138]
[1777462543179,60.12,77625.37,0.0,-0.99999,0.0,0.00139]
[1777462545193,60.12,77623.61,0.0,-0.99999,0.0,0.00138]
[1777462546405,60.12,77623.61,0.0,-0.99999,0.0,0.00138]
[1777462546415,60.12,77623.61,0.0,-0.99999,0.0,0.00138]
[1777462546519,60.12,77623.61,0.0,-0.99999,0.0,0.00138]
[1777462546615,60.12,77624.62,0.0,-0.99999,0.0,0.00138]
[1777462549839,60.12,77624.43,0.0,-0.99999,0.0,0.00138]
[1777462549937,60.12,77624.43,0.0,-0.99999,0.0,0.00138]
[1777462550022,60.12,77624.43,0.0,-0.99999,0.0,0.00138]
[1777462550228,60.12,77626.35,0.0,-0.99999,0.0,0.00139]
[1777462551234,60.12,77624.94,0.0,-0.99999,0.0,0.00138]
[1777462552207,60.12,77624.94,0.0,-0.99999,0.0,0.00138]
[1777462552269,60.12,77624.94,0.0,-0.99999,0.0,0.00138]
[1777462552294,60.12,77626.46,0.0,-0.99999,0.0,0.00139]
[1777462553249,60.12,77624.9,0.0,-0.99999,0.0,0.00138]
[1777462555087,60.12,77625.0,0.0,-0.99999,0.0,0.00139]
[1777462555273,60.12,77625.0,0.0,-0.99999,0.0,0.00139]
[1777462555321,60.12,77626.3,0.0,-0.99999,0.0,0.00139]
[1777462557504,60.12,77626.05,0.0,-0.99999,0.0,0.00139]
[1777462557524,60.12,77626.05,0.0,-0.99999,0.0,0.00139]
[1777462557603,60.12,77627.71,0.0,-0.99999,0.0,0.00139]
[1777462561305,60.12,77625.46,0.0,-0.99999,0.0,0.00139]
[1777462561927,60.12,77625.46,0.0,-0.99999,0.0,0.00139]
[1777462562018,60.12,77625.46,0.0,-0.99999,0.0,0.00139]
[1777462562082,60.12,77625.46,0.0,-0.99999,0.0,0.00139]
[1777462562271,60.12,77625.46,0.0,-0.99999,0.0,0.00139]
[1777462562312,60.12,77627.21,0.0,-0.99999,0.0,0.00139]
[1777462567177,60.12,77626.22,0.0,-0.99999,0.0,0.00139]
[1777462567268,60.12,77626.22,0.0,-0.99999,0.0,0.00139]
[1777462567346,60.12,77630.66,0.0,-0.99999,0.0,0.0014]
[1777462568354,60.12,77639.03,0.0,-0.99999,0.0,0.00142]
[1777462569360,60.12,77640.23,0.0,-0.99999,0.0,0.00143]
[1777462571322,60.12,77639.42,0.0,-0.99999,0.0,0.00142]
[1777462571524,60.12,77639.42,0.0,-0.99999,0.0,0.00142]
[1777462572473,60.12,77639.38,0.0,-0.99999,0.0,0.00142]
[1777462572522,60.12,77639.38,0.0,-0.99999,0.0,0.00142]
[1777462572623,60.12,77640.66,0.0,-0.99999,0.0,0.00143]
[1777462574396,60.12,77638.95,0.0,-0.99999,0.0,0.00142]
[1777462575403,60.12,77640.8,0.0,-0.99999,0.0,0.00143]
[1777462576410,60.12,77648.23,0.0,-0.99999,0.0,0.00145]
[1777462577417,60.12,77649.71,0.0,-0.99999,0.0,0.00145]
[1777462578424,60.12,77646.68,0.0,-0.99999,0.0,0.00144]
[1777462579431,60.12,77642.04,0.0,-0.99999,0.0,0.00143]
[1777462579856,60.12,77642.04,0.0,-0.99999,0.0,0.00143]
[1777462580023,60.12,77642.04,0.0,-0.99999,0.0,0.00143]
[1777462580955,60.12,77641.68,0.0,-0.99999,0.0,0.00143]
[1777462581023,60.12,77641.68,0.0,-0.99999,0.0,0.00143]
[1777462581445,60.12,77640.81,0.0,-0.99999,0.0,0.00143]
[1777462583973,60.12,77640.4,0.0,-0.99999,0.0,0.00143]
[1777462584019,60.12,77640.4,0.0,-0.99999,0.0,0.00143]
[1777462584466,60.12,77638.31,0.0,-0.99999,0.0,0.00142]
[1777462585478,60.12,77636.08,0.0,-0.99999,0.0,0.00141]
[1777462588408,60.12,77635.27,0.0,-0.99999,0.0,0.00141]
[1777462588518,60.12,77635.27,0.0,-0.99999,0.0,0.00141]
[1777462588619,60.12,77634.33,0.0,-0.99999,0.0,0.00141]
[1777462589587,60.12,77634.33,0.0,-0.99999,0.0,0.00141]
[1777462589662,60.12,77632.14,0.0,-0.99999,0.0,0.0014]
[1777462589779,60.12,77632.14,0.0,-0.99999,0.0,0.0014]
[1777462592864,60.12,77631.92,0.0,-0.99999,0.0,0.00139]
[1777462593029,60.12,77631.92,0.0,-0.99999,0.0,0.00139]
[1777462593493,60.12,77631.92,0.0,-0.99999,0.0,0.00139]
[1777462593518,60.12,77631.92,0.0,-0.99999,0.0,0.00139]
[1777462593530,60.12,77630.64,0.0,-0.99999,0.0,0.00139]
[1777462598565,60.12,77631.07,0.0,-0.99999,0.0,0.00139]
[1777462603600,60.12,77631.86,0.0,-0.99999,0.0,0.00139]
[1777462608636,60.12,77631.3,0.0,-0.99999,0.0,0.00139]
[1777462610768,60.12,77630.19,0.0,-0.99999,0.0,0.00139]
[1777462612158,60.12,77629.9,0.0,-0.99999,0.0,0.00139]
[1777462612267,60.12,77629.9,0.0,-0.99999,0.0,0.00139]
[1777462612664,60.12,77630.42,0.0,-0.99999,0.0,0.00139]
[1777462613671,60.12,77628.33,0.0,-0.99999,0.0,0.00138]
[1777462614678,60.12,77629.77,0.0,-0.99999,0.0,0.00139]
[1777462615115,60.12,77629.77,0.0,-0.99999,0.0,0.00139]
[1777462615268,60.12,77629.77,0.0,-0.99999,0.0,0.00139]
[1777462616717,60.12,77627.91,0.0,-0.99999,0.0,0.00138]
[1777462617723,60.12,77629.12,0.0,-0.99999,0.0,0.00138]
[1777462619738,60.12,77630.44,0.0,-0.99999,0.0,0.00139]
[1777462619856,60.12,77630.44,0.0,-0.99999,0.0,0.00139]
[1777462620019,60.12,77630.44,0.0,-0.99999,0.0,0.00139]
[1777462620355,60.12,77630.44,0.0,-0.99999,0.0,0.00139]
[1777462620518,60.12,77630.44,0.0,-0.99999,0.0,0.00139]
[1777462620745,60.12,77630.87,0.0,-0.99999,0.0,0.00139]
[1777462621752,60.12,77629.71,0.0,-0.99999,0.0,0.00139]
[1777462623766,60.12,77631.01,0.0,-0.99999,0.0,0.00139]
[1777462625555,60.12,77631.01,0.0,-0.99999,0.0,0.00139]
[1777462625769,60.12,77631.01,0.0,-0.99999,0.0,0.00139]
[1777462625656,60.12,77629.54,0.0,-0.99999,0.0,0.00139]
[1777462625949,60.12,77629.54,0.0,-0.99999,0.0,0.00139]
[1777462626018,60.12,77629.54,0.0,-0.99999,0.0,0.00139]
[1777462629808,60.12,77631.07,0.0,-0.99999,0.0,0.00139]
[1777462632278,60.12,77631.11,0.0,-0.99999,0.0,0.00139]
[1777462632517,60.12,77631.11,0.0,-0.99999,0.0,0.00139]
[1777462632626,60.12,77629.81,0.0,-0.99999,0.0,0.00139]
[1777462633262,60.12,77629.81,0.0,-0.99999,0.0,0.00139]
[1777462633269,60.12,77629.81,0.0,-0.99999,0.0,0.00139]
[1777462633361,60.12,77631.3,0.0,-0.99999,0.0,0.00139]
[1777462638871,60.12,77631.48,0.0,-0.99999,0.0,0.00139]
[1777462640023,60.12,77631.48,0.0,-0.99999,0.0,0.00139]
[1777462640268,60.12,77631.48,0.0,-0.99999,0.0,0.00139]
[1777462640370,60.12,77632.88,0.0,-0.99999,0.0,0.00139]
[1777462641432,60.12,77632.88,0.0,-0.99999,0.0,0.00139]
[1777462641518,60.12,77632.88,0.0,-0.99999,0.0,0.00139]
[1777462645294,60.12,77633.34,0.0,-0.99999,0.0,0.0014]
[1777462645517,60.12,77633.34,0.0,-0.99999,0.0,0.0014]
[1777462645557,60.12,77633.77,0.0,-0.99999,0.0,0.0014]
[1777462645920,60.12,77640.32,0.0,-0.99999,0.0,0.00142]
[1777462647055,60.12,77640.32,0.0,-0.99999,0.0,0.00142]
[1777462647139,60.12,77640.32,0.0,-0.99999,0.0,0.00142]
[1777462647934,60.12,77644.12,0.0,-0.99999,0.0,0.00143]
[1777462648941,60.12,77645.96,0.0,-0.99999,0.0,0.00143]
[1777462650955,60.12,77646.99,0.0,-0.99999,0.0,0.00143]
[1777462651883,60.12,77646.99,0.0,-0.99999,0.0,0.00143]
[1777462652017,60.12,77646.99,0.0,-0.99999,0.0,0.00143]
[1777462652200,60.12,77646.99,0.0,-0.99999,0.0,0.00143]
[1777462652270,60.12,77646.99,0.0,-0.99999,0.0,0.00143]
[1777462652297,60.12,77646.84,0.0,-0.99999,0.0,0.00142]
[1777462654275,60.12,77646.79,0.0,-0.99999,0.0,0.00142]
[1777462654519,60.12,77646.79,0.0,-0.99999,0.0,0.00142]
[1777462654569,60.12,77636.92,0.0,-0.99999,0.0,0.00139]
[1777462655173,60.12,77636.92,0.0,-0.99999,0.0,0.00139]
[1777462655269,60.12,77636.92,0.0,-0.99999,0.0,0.00139]
[1777462655370,60.12,77636.49,0.0,-0.99999,0.0,0.00139]
[1777462656997,60.12,77638.92,0.0,-0.99999,0.0,0.0014]
[1777462658077,60.12,77638.92,0.0,-0.99999,0.0,0.0014]
[1777462658268,60.12,77638.92,0.0,-0.99999,0.0,0.0014]
[1777462658321,60.12,77650.9,0.0,-0.99999,0.0,0.00143]
[1777462659011,60.12,77656.3,0.0,-0.99999,0.0,0.00145]
[1777462660020,60.12,77662.1,0.0,-0.99999,0.0,0.00146]
[1777462661025,60.12,77666.33,0.0,-0.99999,0.0,0.00148]
[1777462662033,60.12,77669.53,0.0,-0.99999,0.0,0.00148]
[1777462663040,60.12,77664.33,0.0,-0.99999,0.0,0.00147]
[1777462664047,60.12,77663.1,0.0,-0.99999,0.0,0.00147]
[1777462665054,60.12,77664.53,0.0,-0.99999,0.0,0.00147]
[1777462666488,60.12,77664.53,0.0,-0.99999,0.0,0.00147]
[1777462666518,60.12,77664.53,0.0,-0.99999,0.0,0.00147]
[1777462666541,60.12,77668.17,0.0,-0.99999,0.0,0.00148]
[1777462667068,60.12,77669.1,0.0,-0.99999,0.0,0.00148]
[1777462670089,60.12,77668.11,0.0,-0.99999,0.0,0.00148]
[1777462671095,60.12,77664.84,0.0,-0.99999,0.0,0.00147]
[1777462673247,60.12,77664.84,0.0,-0.99999,0.0,0.00147]
[1777462673268,60.12,77664.84,0.0,-0.99999,0.0,0.00147]
[1777462673409,60.12,77664.86,0.0,-0.99999,0.0,0.00147]
[1777462675285,60.12,77664.78,0.0,-0.99999,0.0,0.00147]
[1777462675518,60.12,77664.78,0.0,-0.99999,0.0,0.00147]
[1777462675619,60.12,77666.97,0.0,-0.99999,0.0,0.00148]
[1777462676130,60.12,77669.12,0.0,-0.99999,0.0,0.00148]
[1777462676926,60.12,77669.12,0.0,-0.99999,0.0,0.00148]
[1777462677019,60.12,77669.12,0.0,-0.99999,0.0,0.00148]
[1777462677138,60.12,77671.16,0.0,-0.99999,0.0,0.00149]
[1777462678145,60.12,77669.81,0.0,-0.99999,0.0,0.00149]
[1777462679152,60.12,77667.43,0.0,-0.99999,0.0,0.00148]
[1777462680255,60.12,77667.43,0.0,-0.99999,0.0,0.00148]
[1777462680270,60.12,77667.43,0.0,-0.99999,0.0,0.00148]
[1777462680304,60.12,77668.37,0.0,-0.99999,0.0,0.00148]
[1777462682173,60.12,77666.98,0.0,-0.99999,0.0,0.00148]
[1777462685602,60.12,77666.7,0.0,-0.99999,0.0,0.00148]
[1777462685773,60.12,77666.7,0.0,-0.99999,0.0,0.00148]
[1777462685812,60.12,77663.06,0.0,-0.99999,0.0,0.00147]
[1777462686207,60.12,77660.14,0.0,-0.99999,0.0,0.00146]
[1777462687362,60.12,77660.14,0.0,-0.99999,0.0,0.00146]
[1777462687518,60.12,77660.14,0.0,-0.99999,0.0,0.00146]
[1777462687531,60.12,77661.0,0.0,-0.99999,0.0,0.00146]
[1777462688221,60.12,77659.51,0.0,-0.99999,0.0,0.00146]
[1777462689227,60.12,77660.54,0.0,-0.99999,0.0,0.00146]
[1777462692575,60.12,77660.2,0.0,-0.99999,0.0,0.00146]
[1777462692782,60.12,77660.2,0.0,-0.99999,0.0,0.00146]
[1777462692671,60.12,77663.15,0.0,-0.99999,0.0,0.00147]
[1777462694263,60.12,77662.08,0.0,-0.99999,0.0,0.00146]
[1777462696633,60.12,77662.41,0.0,-0.99999,0.0,0.00146]
[1777462696774,60.12,77662.41,0.0,-0.99999,0.0,0.00146]
[1777462696735,60.12,77662.35,0.0,-0.99999,0.0,0.00146]
[1777462697643,60.12,77662.35,0.0,-0.99999,0.0,0.00146]
[1777462697770,60.12,77662.35,0.0,-0.99999,0.0,0.00146]
[1777462697814,60.12,77662.93,0.0,-0.99999,0.0,0.00147]
[1777462698015,60.12,77662.93,0.0,-0.99999,0.0,0.00147]
[1777462698291,60.12,77663.31,0.0,-0.99999,0.0,0.00147]
[1777462702319,60.12,77662.48,0.0,-0.99999,0.0,0.00146]
[1777462703024,60.12,77662.48,0.0,-0.99999,0.0,0.00146]
[1777462703326,60.12,77663.05,0.0,-0.99999,0.0,0.00147]
[1777462705339,60.12,77660.2,0.0,-0.99999,0.0,0.00146]
[1777462706347,60.12,77661.41,0.0,-0.99999,0.0,0.00146]
[1777462708768,60.12,77661.74,0.0,-0.99999,0.0,0.00146]
[1777462708361,60.12,77662.74,0.0,-0.99999,0.0,0.00147]
[1777462709367,60.12,77662.67,0.0,-0.99999,0.0,0.00147]
[1777462711382,60.12,77661.57,0.0,-0.99999,0.0,0.00145]
[1777462712388,60.12,77659.54,0.0,-0.99999,0.0,0.00144]
[1777462713829,60.12,77659.54,0.0,-0.99999,0.0,0.00144]
[1777462714018,60.12,77660.56,0.0,-0.99999,0.0,0.00145]
[1777462716417,60.12,77656.59,0.0,-0.99999,0.0,0.00144]
[1777462717424,60.12,77652.34,0.0,-0.99999,0.0,0.00143]
[1777462719191,60.12,77651.05,0.0,-0.99999,0.0,0.00142]
[1777462719268,60.12,77651.05,0.0,-0.99999,0.0,0.00142]
[1777462720353,60.12,77652.18,0.0,-0.99999,0.0,0.00142]
[1777462720522,60.12,77652.18,0.0,-0.99999,0.0,0.00142]
[1777462720623,60.12,77652.19,0.0,-0.99999,0.0,0.00142]
[1777462723596,60.12,77650.7,0.0,-0.99999,0.0,0.00142]
[1777462723768,60.12,77650.7,0.0,-0.99999,0.0,0.00142]
[1777462728501,60.12,77648.19,0.0,-0.99999,0.0,0.00141]
[1777462729574,60.12,77648.19,0.0,-0.99999,0.0,0.00141]
[1777462729769,60.12,77648.19,0.0,-0.99999,0.0,0.00141]
[1777462731180,60.12,77647.77,0.0,-0.99999,0.0,0.00141]
[1777462731269,60.12,77647.77,0.0,-0.99999,0.0,0.00141]
[1777462731522,60.12,77647.73,0.0,-0.99999,0.0,0.00141]
[1777462732529,60.12,77640.47,0.0,-0.99999,0.0,0.00139]
[1777462733536,60.12,77635.57,0.0,-0.99999,0.0,0.00138]
[1777462735550,60.12,77637.51,0.0,-0.99999,0.0,0.00138]
[1777462736485,60.12,77637.51,0.0,-0.99999,0.0,0.00138]
[1777462736519,60.12,77637.51,0.0,-0.99999,0.0,0.00138]
[1777462739995,60.12,77638.15,0.0,-0.99999,0.0,0.00139]
[1777462740019,60.12,77638.15,0.0,-0.99999,0.0,0.00139]
[1777462740496,60.12,77638.15,0.0,-0.99999,0.0,0.00139]
[1777462740518,60.12,77638.15,0.0,-0.99999,0.0,0.00139]
[1777462740585,60.12,77637.79,0.0,-0.99999,0.0,0.00139]
[1777462743605,60.12,77635.68,0.0,-0.99999,0.0,0.00138]
[1777462747535,60.12,77635.59,0.0,-0.99999,0.0,0.00138]
[1777462747769,60.12,77635.59,0.0,-0.99999,0.0,0.00138]
[1777462753891,60.12,77634.24,0.0,-0.99999,0.0,0.00138]
[1777462754018,60.12,77634.26,0.0,-0.99999,0.0,0.00138]
[1777462755452,60.12,77634.38,0.0,-0.99999,0.0,0.00138]
[1777462755518,60.12,77634.38,0.0,-0.99999,0.0,0.00138]
[1777462755690,60.12,77634.25,0.0,-0.99999,0.0,0.00138]
[1777462759718,60.12,77632.43,0.0,-0.99999,0.0,0.00137]
[1777462761267,60.12,77632.15,0.0,-0.99999,0.0,0.00137]
[1777462761518,60.12,77632.15,0.0,-0.99999,0.0,0.00137]
[1777462767774,60.12,77631.21,0.0,-0.99999,0.0,0.00137]
[1777462769457,60.12,77632.39,0.0,-0.99999,0.0,0.00137]
[1777462769519,60.12,77632.39,0.0,-0.99999,0.0,0.00137]
[1777462771781,60.12,77631.19,0.0,-0.99999,0.0,0.00137]
[1777462771802,60.12,77630.84,0.0,-0.99999,0.0,0.00136]
[1777462772018,60.12,77630.84,0.0,-0.99999,0.0,0.00136]
[1777462773178,60.12,77631.56,0.0,-0.99999,0.0,0.00136]
[1777462773268,60.12,77631.56,0.0,-0.99999,0.0,0.00136]
[1777462775829,60.12,77627.9,0.0,-0.99999,0.0,0.00135]
[1777462776837,60.12,77625.79,0.0,-0.99999,0.0,0.00134]
[1777462777507,60.12,77625.79,0.0,-0.99999,0.0,0.00134]
[1777462777519,60.12,77625.79,0.0,-0.99999,0.0,0.00134]
[1777462778070,60.12,77625.5,0.0,-0.99999,0.0,0.00134]
[1777462778268,60.12,77625.5,0.0,-0.99999,0.0,0.00134]
[1777462778850,60.12,77624.71,0.0,-0.99999,0.0,0.00134]
[1777462783886,60.12,77622.23,0.0,-0.99999,0.0,0.00133]
[1777462785907,60.12,77622.15,0.0,-0.99999,0.0,0.00133]
[1777462786020,60.12,77622.3,0.0,-0.99999,0.0,0.00133]
[1777462789425,60.12,77621.91,0.0,-0.99999,0.0,0.00133]
[1777462789557,60.12,77621.91,0.0,-0.99999,0.0,0.00133]
[1777462789928,60.12,77615.7,0.0,-0.99999,0.0,0.00132]
[1777462790935,60.12,77610.21,0.0,-0.99999,0.0,0.0013]
[1777462793177,60.12,77609.61,0.0,-0.99999,0.0,0.0013]
[1777462793269,60.12,77609.61,0.0,-0.99999,0.0,0.0013]
[1777462793355,60.12,77609.66,0.0,-0.99999,0.0,0.0013]
[1777462794243,60.12,77609.66,0.0,-0.99999,0.0,0.0013]
[1777462794268,60.12,77609.66,0.0,-0.99999,0.0,0.0013]
[1777462794962,60.12,77607.68,0.0,-0.99999,0.0,0.0013]
[1777462798675,60.12,77606.85,0.0,-0.99999,0.0,0.00129]
[1777462798770,60.12,77606.85,0.0,-0.99999,0.0,0.00129]
[1777462798821,60.12,77604.99,0.0,-0.99999,0.0,0.00129]
[1777462801117,60.12,77603.42,0.0,-0.99999,0.0,0.00129]
[1777462801283,60.12,77603.42,0.0,-0.99999,0.0,0.00129]
[1777462801384,60.12,77602.52,0.0,-0.99999,0.0,0.00128]
[1777462804029,60.12,77605.64,0.0,-0.99999,0.0,0.00129]
[1777462805033,60.12,77608.08,0.0,-0.99999,0.0,0.0013]
[1777462807486,60.12,77608.83,0.0,-0.99999,0.0,0.0013]
[1777462807519,60.12,77608.83,0.0,-0.99999,0.0,0.0013]
[1777462809829,60.12,77608.31,0.0,-0.99999,0.0,0.0013]
[1777462810018,60.12,77608.98,0.0,-0.99999,0.0,0.0013]
[1777462810786,60.12,77608.98,0.0,-0.99999,0.0,0.0013]
[1777462810888,60.12,77608.63,0.0,-0.99999,0.0,0.0013]
[1777462811019,60.12,77608.63,0.0,-0.99999,0.0,0.0013]
[1777462814312,60.12,77608.64,0.0,-0.99999,0.0,0.0013]
[1777462814522,60.12,77608.64,0.0,-0.99999,0.0,0.0013]
[1777462814588,60.12,77610.86,0.0,-0.99999,0.0,0.0013]
[1777462815103,60.12,77614.13,0.0,-0.99999,0.0,0.00131]
[1777462817118,60.12,77617.75,0.0,-0.99999,0.0,0.00132]
[1777462818483,60.12,77617.75,0.0,-0.99999,0.0,0.00132]
[1777462818519,60.12,77617.75,0.0,-0.99999,0.0,0.00132]
[1777462818584,60.12,77622.17,0.0,-0.99999,0.0,0.00133]
[1777462821531,60.12,77621.69,0.0,-0.99999,0.0,0.00133]
[1777462821769,60.12,77621.69,0.0,-0.99999,0.0,0.00133]
[1777462821840,60.12,77622.6,0.0,-0.99999,0.0,0.00133]
[1777462826181,60.12,77625.37,0.0,-0.99999,0.0,0.00134]
[1777462827188,60.12,77630.59,0.0,-0.99999,0.0,0.00136]
[1777462828576,60.12,77630.59,0.0,-0.99999,0.0,0.00136]
[1777462828769,60.12,77630.59,0.0,-0.99999,0.0,0.00136]
[1777462828870,60.12,77632.99,0.0,-0.99999,0.0,0.00136]
[1777462831216,60.12,77632.57,0.0,-0.99999,0.0,0.00135]
[1777462834825,60.12,77632.75,0.0,-0.99999,0.0,0.00135]
[1777462835023,60.12,77633.05,0.0,-0.99999,0.0,0.00135]
[1777462835234,60.12,77633.05,0.0,-0.99999,0.0,0.00135]
[1777462835271,60.12,77633.05,0.0,-0.99999,0.0,0.00135]
[1777462835327,60.12,77632.75,0.0,-0.99999,0.0,0.00135]
[1777462839751,60.12,77632.01,0.0,-0.99999,0.0,0.00135]
[1777462839768,60.12,77632.01,0.0,-0.99999,0.0,0.00135]
[1777462845314,60.12,77631.37,0.0,-0.99999,0.0,0.00135]
[1777462847838,60.12,77631.62,0.0,-0.99999,0.0,0.00135]
[1777462847871,60.12,77629.41,0.0,-0.99999,0.0,0.00134]
[1777462848018,60.12,77629.41,0.0,-0.99999,0.0,0.00134]
[1777462849176,60.12,77629.23,0.0,-0.99999,0.0,0.00134]
[1777462849268,60.12,77629.23,0.0,-0.99999,0.0,0.00134]
[1777462849342,60.12,77629.59,0.0,-0.99999,0.0,0.00134]
[1777462850349,60.12,77627.25,0.0,-0.99999,0.0,0.00134]
[1777462851356,60.12,77617.43,0.0,-0.99999,0.0,0.00131]
[1777462852318,60.12,77617.43,0.0,-0.99999,0.0,0.00131]
[1777462852520,60.12,77617.43,0.0,-0.99999,0.0,0.00131]
[1777462852794,60.12,77612.66,0.0,-0.99999,0.0,0.0013]
[1777462855261,60.12,77613.91,0.0,-0.99999,0.0,0.0013]
[1777462855268,60.12,77613.91,0.0,-0.99999,0.0,0.0013]
[1777462855384,60.12,77613.99,0.0,-0.99999,0.0,0.0013]
[1777462856409,60.12,77613.99,0.0,-0.99999,0.0,0.0013]
[1777462856517,60.12,77613.99,0.0,-0.99999,0.0,0.0013]
[1777462862433,60.12,77614.67,0.0,-0.99999,0.0,0.0013]
[1777462867467,60.12,77614.18,0.0,-0.99999,0.0,0.0013]
[1777462872503,60.12,77614.03,0.0,-0.99999,0.0,0.0013]
[1777462877538,60.12,77613.99,0.0,-0.99999,0.0,0.0013]
[1777462881796,60.12,77614.27,0.0,-0.99999,0.0,0.0013]
[1777462882020,60.12,77614.27,0.0,-0.99999,0.0,0.0013]
[1777462883577,60.12,77612.75,0.0,-0.99999,0.0,0.0013]
[1777462883769,60.12,77612.75,0.0,-0.99999,0.0,0.0013]
[1777462883871,60.12,77610.74,0.0,-0.99999,0.0,0.00129]
[1777462885594,60.12,77609.18,0.0,-0.99999,0.0,0.00129]
[1777462887103,60.12,77607.9,0.0,-0.99999,0.0,0.00129]
[1777462887268,60.12,77607.9,0.0,-0.99999,0.0,0.00129]
[1777462888615,60.12,77605.16,0.0,-0.99999,0.0,0.00128]
[1777462889621,60.12,77602.61,0.0,-0.99999,0.0,0.00127]
[1777462891008,60.12,77602.61,0.0,-0.99999,0.0,0.00127]
[1777462891020,60.12,77602.61,0.0,-0.99999,0.0,0.00127]
[1777462891636,60.12,77601.37,0.0,-0.99999,0.0,0.00126]
[1777462892604,60.12,77601.37,0.0,-0.99999,0.0,0.00126]
[1777462892771,60.12,77601.37,0.0,-0.99999,0.0,0.00126]
[1777462892850,60.12,77600.78,0.0,-0.99999,0.0,0.00126]
[1777462898685,60.12,77600.6,0.0,-0.99999,0.0,0.00126]
[1777462900392,60.12,77601.39,0.0,-0.99999,0.0,0.00126]
[1777462900517,60.12,77601.39,0.0,-0.99999,0.0,0.00126]
[1777462902713,60.12,77604.8,0.0,-0.99999,0.0,0.00127]
[1777462903720,60.12,77608.86,0.0,-0.99999,0.0,0.00128]
[1777462904233,60.12,77608.86,0.0,-0.99999,0.0,0.00128]
[1777462904268,60.12,77608.86,0.0,-0.99999,0.0,0.00128]
[1777462905018,60.12,77608.86,0.0,-0.99999,0.0,0.00128]
[1777462905269,60.12,77609.8,0.0,-0.99999,0.0,0.00128]
[1777462905733,60.12,77610.17,0.0,-0.99999,0.0,0.00128]
[1777462908116,60.12,77610.21,0.0,-0.99999,0.0,0.00128]
[1777462908759,60.12,77626.04,0.0,-0.99999,0.0,0.00132]
[1777462909766,60.12,77625.53,0.0,-0.99999,0.0,0.00132]
[1777462911739,60.12,77625.53,0.0,-0.99999,0.0,0.00132]
[1777462911780,60.12,77623.49,0.0,-0.99999,0.0,0.00132]
[1777462916815,60.12,77621.96,0.0,-0.99999,0.0,0.00131]
[1777462921537,60.12,77622.66,0.0,-0.99999,0.0,0.00131]
[1777462921769,60.12,77622.66,0.0,-0.99999,0.0,0.00131]
[1777462922504,60.12,77622.73,0.0,-0.99999,0.0,0.00131]
[1777462922520,60.12,77622.73,0.0,-0.99999,0.0,0.00131]
[1777462922857,60.12,77623.04,0.0,-0.99999,0.0,0.00131]
[1777462926073,60.12,77622.49,0.0,-0.99999,0.0,0.00131]
[1777462926269,60.12,77620.96,0.0,-0.99999,0.0,0.00131]
[1777462931170,60.12,77621.24,0.0,-0.99999,0.0,0.00131]
[1777462931268,60.12,77621.24,0.0,-0.99999,0.0,0.00131]
[1777462931292,60.12,77621.24,0.0,-0.99999,0.0,0.00131]
[1777462931518,60.12,77621.24,0.0,-0.99999,0.0,0.00131]
[1777462931921,60.12,77622.28,0.0,-0.99999,0.0,0.00131]
[1777462934943,60.12,77620.51,0.0,-0.99999,0.0,0.00131]
[1777462937146,60.12,77619.66,0.0,-0.99999,0.0,0.00131]
[1777462937269,60.12,77619.66,0.0,-0.99999,0.0,0.00131]
[1777462939932,60.12,77621.31,0.0,-0.99999,0.0,0.00131]
[1777462940018,60.12,77621.31,0.0,-0.99999,0.0,0.00131]
[1777462940034,60.12,77619.42,0.0,-0.99999,0.0,0.00131]
[1777462941148,60.12,77620.21,0.0,-0.99999,0.0,0.00131]
[1777462941268,60.12,77620.21,0.0,-0.99999,0.0,0.00131]
[1777462941992,60.12,77618.93,0.0,-0.99999,0.0,0.0013]
[1777462946371,60.12,77620.19,0.0,-0.99999,0.0,0.00131]
[1777462946519,60.12,77620.19,0.0,-0.99999,0.0,0.00131]
[1777462951057,60.12,77619.97,0.0,-0.99999,0.0,0.0013]
[1777462955085,60.12,77616.54,0.0,-0.99999,0.0,0.00129]
[1777462955615,60.12,77616.54,0.0,-0.99999,0.0,0.00129]
[1777462955768,60.12,77616.54,0.0,-0.99999,0.0,0.00129]
[1777462956091,60.12,77614.49,0.0,-0.99999,0.0,0.00128]
[1777462957124,60.12,77614.49,0.0,-0.99999,0.0,0.00128]
[1777462957269,60.12,77614.49,0.0,-0.99999,0.0,0.00128]
[1777462957356,60.12,77614.49,0.0,-0.99999,0.0,0.00128]
[1777462963437,60.12,77612.99,0.0,-0.99999,0.0,0.00128]
[1777462963519,60.12,77612.99,0.0,-0.99999,0.0,0.00128]
[1777462969183,60.12,77613.38,0.0,-0.99999,0.0,0.00128]
[1777462970975,60.12,77613.38,0.0,-0.99999,0.0,0.00128]
[1777462971017,60.12,77613.38,0.0,-0.99999,0.0,0.00128]
[1777462972701,60.12,77613.6,0.0,-0.99999,0.0,0.00128]
[1777462972769,60.12,77613.6,0.0,-0.99999,0.0,0.00128]
[1777462972870,60.12,77613.47,0.0,-0.99999,0.0,0.00128]
[1777462975225,60.12,77611.62,0.0,-0.99999,0.0,0.00128]
[1777462978421,60.12,77610.58,0.0,-0.99999,0.0,0.00127]
[1777462978519,60.12,77610.58,0.0,-0.99999,0.0,0.00127]
[1777462979253,60.12,77607.67,0.0,-0.99999,0.0,0.00127]
[1777462981267,60.12,77605.21,0.0,-0.99999,0.0,0.00126]
[1777462983243,60.12,77605.41,0.0,-0.99999,0.0,0.00126]
[1777462983268,60.12,77605.41,0.0,-0.99999,0.0,0.00126]
[1777462983745,60.12,77605.41,0.0,-0.99999,0.0,0.00126]
[1777462983769,60.12,77605.41,0.0,-0.99999,0.0,0.00126]
[1777462983865,60.12,77604.57,0.0,-0.99999,0.0,0.00126]
[1777462984288,60.12,77601.09,0.0,-0.99999,0.0,0.00125]
[1777462989542,60.12,77601.6,0.0,-0.99999,0.0,0.00125]
[1777462989768,60.12,77601.6,0.0,-0.99999,0.0,0.00125]
[1777462990030,60.12,77601.6,0.0,-0.99999,0.0,0.00125]
[1777462990036,60.12,77601.24,0.0,-0.99999,0.0,0.00125]
[1777462990269,60.12,77601.24,0.0,-0.99999,0.0,0.00125]
[1777462995410,60.12,77601.22,0.0,-0.99999,0.0,0.00125]
[1777462996924,60.12,77601.22,0.0,-0.99999,0.0,0.00125]
[1777462997019,60.12,77601.22,0.0,-0.99999,0.0,0.00125]
[1777463002459,60.12,77601.04,0.0,-0.99999,0.0,0.00125]
[1777463007494,60.12,77600.34,0.0,-0.99999,0.0,0.00125]
[1777463008468,60.12,77600.34,0.0,-0.99999,0.0,0.00125]
[1777463008497,60.12,77600.34,0.0,-0.99999,0.0,0.00125]
[1777463009508,60.12,77597.67,0.0,-0.99999,0.0,0.00124]
[1777463010516,60.12,77597.67,0.0,-0.99999,0.0,0.00124]
[1777463010586,60.12,77594.35,0.0,-0.99999,0.0,0.00123]
[1777463011720,60.12,77594.35,0.0,-0.99999,0.0,0.00123]
[1777463011769,60.12,77594.35,0.0,-0.99999,0.0,0.00123]
[1777463011838,60.12,77591.99,0.0,-0.99999,0.0,0.00122]
[1777463012529,60.12,77590.0,0.0,-0.99999,0.0,0.00121]
[1777463013536,60.12,77586.21,0.0,-0.99999,0.0,0.0012]
[1777463014545,60.12,77583.07,0.0,-0.99999,0.0,0.0012]
[1777463017566,60.12,77577.54,0.0,-0.99999,0.0,0.00118]
[1777463018573,60.12,77574.64,0.0,-0.99999,0.0,0.00118]
[1777463019579,60.12,77573.09,0.0,-0.99999,0.0,0.00117]
[1777463021039,60.12,77573.09,0.0,-0.99999,0.0,0.00117]
[1777463021270,60.12,77573.13,0.0,-0.99999,0.0,0.00117]
[1777463023608,60.12,77569.6,0.0,-0.99999,0.0,0.00117]
[1777463024614,60.12,77567.47,0.0,-0.99999,0.0,0.00116]
[1777463025747,60.12,77567.47,0.0,-0.99999,0.0,0.00116]
[1777463025769,60.12,77567.47,0.0,-0.99999,0.0,0.00116]
[1777463026053,60.12,77567.52,0.0,-0.99999,0.0,0.00116]
[1777463026629,60.12,77565.34,0.0,-0.99999,0.0,0.00116]
[1777463029981,60.12,77567.49,0.0,-0.99999,0.0,0.00116]
[1777463031063,60.12,77565.36,0.0,-0.99999,0.0,0.00116]
[1777463031769,60.12,77565.36,0.0,-0.99999,0.0,0.00116]
[1777463032671,60.12,77561.79,0.0,-0.99999,0.0,0.00115]
[1777463033297,60.12,77561.79,0.0,-0.99999,0.0,0.00115]
[1777463033519,60.12,77561.79,0.0,-0.99999,0.0,0.00115]
[1777463033678,60.12,77561.13,0.0,-0.99999,0.0,0.00115]
[1777463038713,60.12,77560.38,0.0,-0.99999,0.0,0.00114]
[1777463043748,60.12,77560.07,0.0,-0.99999,0.0,0.00114]
[1777463046052,60.12,77560.86,0.0,-0.99999,0.0,0.00115]
[1777463046269,60.12,77561.28,0.0,-0.99999,0.0,0.00115]
[1777463050275,60.12,77560.12,0.0,-0.99999,0.0,0.00114]
[1777463050518,60.12,77560.12,0.0,-0.99999,0.0,0.00114]
[1777463050633,60.12,77560.12,0.0,-0.99999,0.0,0.00114]
[1777463050769,60.12,77560.12,0.0,-0.99999,0.0,0.00114]
[1777463050797,60.12,77559.75,0.0,-0.99999,0.0,0.00114]
[1777463055833,60.12,77559.92,0.0,-0.99999,0.0,0.00114]
[1777463058854,60.12,77563.52,0.0,-0.99999,0.0,0.00115]
[1777463059861,60.12,77566.22,0.0,-0.99999,0.0,0.00116]
[1777463061129,60.12,77566.22,0.0,-0.99999,0.0,0.00116]
[1777463061272,60.12,77566.07,0.0,-0.99999,0.0,0.00116]
[1777463061875,60.12,77565.99,0.0,-0.99999,0.0,0.00116]
[1777463062404,60.12,77565.99,0.0,-0.99999,0.0,0.00116]
[1777463062519,60.12,77565.99,0.0,-0.99999,0.0,0.00116]
[1777463067918,60.12,77566.63,0.0,-0.99999,0.0,0.00116]
[1777463071946,60.12,77566.51,0.0,-0.99999,0.0,0.00115]
[1777463076505,60.12,77566.6,0.0,-0.99999,0.0,0.00115]
[1777463076518,60.12,77566.6,0.0,-0.99999,0.0,0.00115]
[1777463076981,60.12,77566.5,0.0,-0.99999,0.0,0.00115]
[1777463077464,60.12,77566.5,0.0,-0.99999,0.0,0.00115]
[1777463077519,60.12,77566.5,0.0,-0.99999,0.0,0.00115]
[1777463083023,60.12,77566.95,0.0,-0.99999,0.0,0.00115]
[1777463086814,60.12,77566.51,0.0,-0.99999,0.0,0.00115]
[1777463087019,60.12,77566.51,0.0,-0.99999,0.0,0.00115]
[1777463087051,60.12,77565.84,0.0,-0.99999,0.0,0.00115]
[1777463087615,60.12,77565.84,0.0,-0.99999,0.0,0.00115]
[1777463087768,60.12,77565.84,0.0,-0.99999,0.0,0.00115]
[1777463092243,60.12,77565.55,0.0,-0.99999,0.0,0.00115]
[1777463092268,60.12,77565.59,0.0,-0.99999,0.0,0.00115]
[1777463093093,60.12,77567.05,0.0,-0.99999,0.0,0.00115]
[1777463093529,60.12,77567.05,0.0,-0.99999,0.0,0.00115]
[1777463093769,60.12,77567.05,0.0,-0.99999,0.0,0.00115]
[1777463094100,60.12,77566.78,0.0,-0.99999,0.0,0.00115]
[1777463099090,60.12,77566.08,0.0,-0.99999,0.0,0.00115]
[1777463099268,60.12,77565.38,0.0,-0.99999,0.0,0.00115]
[1777463105179,60.12,77565.95,0.0,-0.99999,0.0,0.00115]
[1777463110214,60.12,77566.21,0.0,-0.99999,0.0,0.00115]
[1777463111828,60.12,77566.21,0.0,-0.99999,0.0,0.00115]
[1777463112018,60.12,77566.21,0.0,-0.99999,0.0,0.00115]
[1777463112228,60.12,77566.18,0.0,-0.99999,0.0,0.00115]
[1777463112863,60.12,77566.18,0.0,-0.99999,0.0,0.00115]
[1777463113020,60.12,77566.18,0.0,-0.99999,0.0,0.00115]
[1777463114242,60.12,77559.22,0.0,-0.99999,0.0,0.00113]
[1777463115249,60.12,77554.44,0.0,-0.99999,0.0,0.00112]
[1777463115729,60.12,77554.44,0.0,-0.99999,0.0,0.00112]
[1777463115770,60.12,77554.44,0.0,-0.99999,0.0,0.00112]
[1777463116129,60.12,77554.44,0.0,-0.99999,0.0,0.00112]
[1777463116268,60.12,77554.44,0.0,-0.99999,0.0,0.00112]
[1777463116256,60.12,77554.69,0.0,-0.99999,0.0,0.00112]
[1777463121291,60.12,77555.11,0.0,-0.99999,0.0,0.00112]
[1777463126326,60.12,77555.12,0.0,-0.99999,0.0,0.00112]
[1777463130568,60.12,77555.28,0.0,-0.99999,0.0,0.00112]
[1777463130769,60.12,77555.28,0.0,-0.99999,0.0,0.00112]
[1777463131100,60.12,77555.28,0.0,-0.99999,0.0,0.00112]
[1777463131269,60.12,77555.28,0.0,-0.99999,0.0,0.00112]
[1777463131121,60.12,77554.8,0.0,-0.99999,0.0,0.00111]
[1777463132368,60.12,77556.4,0.0,-0.99999,0.0,0.00112]
[1777463135140,60.12,77557.03,0.0,-0.99999,0.0,0.00112]
[1777463135270,60.12,77557.03,0.0,-0.99999,0.0,0.00112]
[1777463135241,60.12,77558.72,0.0,-0.99999,0.0,0.00112]
[1777463139417,60.12,77562.1,0.0,-0.99999,0.0,0.00113]
[1777463141153,60.12,77562.1,0.0,-0.99999,0.0,0.00113]
[1777463141269,60.12,77562.1,0.0,-0.99999,0.0,0.00113]
[1777463141178,60.12,77563.56,0.0,-0.99999,0.0,0.00113]
[1777463141431,60.12,77561.91,0.0,-0.99999,0.0,0.00113]
[1777463143445,60.12,77565.34,0.0,-0.99999,0.0,0.00114]
[1777463145215,60.12,77565.34,0.0,-0.99999,0.0,0.00114]
[1777463145269,60.12,77565.34,0.0,-0.99999,0.0,0.00114]
[1777463145255,60.12,77566.84,0.0,-0.99999,0.0,0.00114]
[1777463146133,60.12,77566.84,0.0,-0.99999,0.0,0.00114]
[1777463146269,60.12,77566.84,0.0,-0.99999,0.0,0.00114]
[1777463146465,60.12,77569.15,0.0,-0.99999,0.0,0.00115]
[1777463151501,60.12,77571.24,0.0,-0.99999,0.0,0.00115]
[1777463152517,60.12,77585.2,0.0,-0.99999,0.0,0.00118]
[1777463153523,60.12,77597.23,0.0,-0.99999,0.0,0.00121]
[1777463154531,60.12,77603.22,0.0,-0.99999,0.0,0.00122]
[1777463159566,60.12,77611.66,0.0,-0.99999,0.0,0.00124]
[1777463160573,60.12,77609.79,0.0,-0.99999,0.0,0.00124]
[1777463162069,60.12,77609.79,0.0,-0.99999,0.0,0.00124]
[1777463162269,60.12,77609.79,0.0,-0.99999,0.0,0.00124]
[1777463162119,60.12,77609.21,0.0,-0.99999,0.0,0.00124]
[1777463162648,60.12,77609.21,0.0,-0.99999,0.0,0.00124]
[1777463162777,60.12,77609.21,0.0,-0.99999,0.0,0.00124]
[1777463164601,60.12,77610.75,0.0,-0.99999,0.0,0.00124]
[1777463169636,60.12,77610.86,0.0,-0.99999,0.0,0.00124]
[1777463171888,60.12,77610.97,0.0,-0.99999,0.0,0.00124]
[1777463172021,60.12,77610.97,0.0,-0.99999,0.0,0.00124]
[1777463172275,60.12,77610.97,0.0,-0.99999,0.0,0.00124]
[1777463172093,60.12,77611.12,0.0,-0.99999,0.0,0.00124]
[1777463172525,60.12,77611.12,0.0,-0.99999,0.0,0.00124]
[1777463177692,60.12,77611.37,0.0,-0.99999,0.0,0.00124]
[1777463180255,60.12,77611.18,0.0,-0.99999,0.0,0.00124]
[1777463180269,60.12,77611.18,0.0,-0.99999,0.0,0.00124]
[1777463180340,60.12,77611.37,0.0,-0.99999,0.0,0.00124]
[1777463180861,60.12,77611.37,0.0,-0.99999,0.0,0.00124]
[1777463181018,60.12,77611.37,0.0,-0.99999,0.0,0.00124]
[1777463185749,60.12,77609.74,0.0,-0.99999,0.0,0.00124]
[1777463188218,60.12,77609.85,0.0,-0.99999,0.0,0.00124]
[1777463188268,60.12,77609.85,0.0,-0.99999,0.0,0.00124]
[1777463188277,60.12,77610.14,0.0,-0.99999,0.0,0.00124]
[1777463189153,60.12,77610.14,0.0,-0.99999,0.0,0.00124]
[1777463189269,60.12,77610.14,0.0,-0.99999,0.0,0.00124]
[1777463192802,60.12,77609.6,0.0,-0.99999,0.0,0.00123]
[1777463193809,60.12,77606.55,0.0,-0.99999,0.0,0.00122]
[1777463195153,60.12,77606.55,0.0,-0.99999,0.0,0.00122]
[1777463195273,60.12,77606.55,0.0,-0.99999,0.0,0.00122]
[1777463195220,60.12,77607.95,0.0,-0.99999,0.0,0.00123]
[1777463195606,60.12,77607.95,0.0,-0.99999,0.0,0.00123]
[1777463195774,60.12,77607.95,0.0,-0.99999,0.0,0.00123]
[1777463195822,60.12,77607.97,0.0,-0.99999,0.0,0.00123]
[1777463200859,60.12,77608.06,0.0,-0.99999,0.0,0.00123]
[1777463204149,60.12,77608.04,0.0,-0.99999,0.0,0.00123]
[1777463204268,60.12,77608.04,0.0,-0.99999,0.0,0.00123]
[1777463204351,60.12,77607.62,0.0,-0.99999,0.0,0.00122]
[1777463204923,60.12,77607.62,0.0,-0.99999,0.0,0.00122]
[1777463205023,60.12,77607.62,0.0,-0.99999,0.0,0.00122]
[1777463209161,60.12,77608.23,0.0,-0.99999,0.0,0.00123]
[1777463209268,60.12,77608.23,0.0,-0.99999,0.0,0.00123]
[1777463214958,60.12,77608.98,0.0,-0.99999,0.0,0.00123]
[1777463217046,60.12,77609.36,0.0,-0.99999,0.0,0.00123]
[1777463217274,60.12,77609.36,0.0,-0.99999,0.0,0.00123]
[1777463217375,60.12,77610.68,0.0,-0.99999,0.0,0.00123]
[1777463217720,60.12,77610.68,0.0,-0.99999,0.0,0.00123]
[1777463217768,60.12,77610.68,0.0,-0.99999,0.0,0.00123]
[1777463219992,60.12,77613.05,0.0,-0.99999,0.0,0.00124]
[1777463221566,60.12,77613.97,0.0,-0.99999,0.0,0.00124]
[1777463221769,60.12,77613.97,0.0,-0.99999,0.0,0.00124]
[1777463222007,60.12,77609.75,0.0,-0.99999,0.0,0.00123]
[1777463223014,60.12,77605.09,0.0,-0.99999,0.0,0.00122]
[1777463223803,60.12,77605.09,0.0,-0.99999,0.0,0.00122]
[1777463224019,60.12,77605.09,0.0,-0.99999,0.0,0.00122]
[1777463229056,60.12,77605.42,0.0,-0.99999,0.0,0.00122]
[1777463233085,60.12,77607.15,0.0,-0.99999,0.0,0.00122]
[1777463234436,60.12,77607.37,0.0,-0.99999,0.0,0.00122]
[1777463234519,60.12,77607.37,0.0,-0.99999,0.0,0.00122]
[1777463235166,60.12,77607.37,0.0,-0.99999,0.0,0.00122]
[1777463235268,60.12,77607.37,0.0,-0.99999,0.0,0.00122]
[1777463235289,60.12,77607.25,0.0,-0.99999,0.0,0.00122]
[1777463240130,60.12,77607.81,0.0,-0.99999,0.0,0.00123]
[1777463240134,60.12,77648.17,0.0,-0.99999,0.0,0.00133]
[1777463241142,60.12,77677.38,0.0,-0.99999,0.0,0.0014]
[1777463242149,60.12,77671.98,0.0,-0.99999,0.0,0.00139]
[1777463243156,60.12,77668.95,0.0,-0.99999,0.0,0.00138]
[1777463243462,60.12,77668.95,0.0,-0.99999,0.0,0.00138]
[1777463244167,60.12,77658.67,0.0,-0.99999,0.0,0.00135]
[1777463245171,60.12,77652.54,0.0,-0.99999,0.0,0.00134]
[1777463246177,60.12,77650.27,0.0,-0.99999,0.0,0.00133]
[1777463249198,60.12,77648.21,0.0,-0.99999,0.0,0.00133]
[1777463251213,60.12,77647.78,0.0,-0.99999,0.0,0.00131]
[1777463252219,60.12,77642.1,0.0,-0.99999,0.0,0.0013]
[1777463253227,60.12,77634.59,0.0,-0.99999,0.0,0.00128]
[1777463255241,60.12,77634.02,0.0,-0.99999,0.0,0.00128]
[1777463257284,60.12,77633.99,0.0,-0.99999,0.0,0.00128]
[1777463257368,60.12,77633.98,0.0,-0.99999,0.0,0.00128]
[1777463257518,60.12,77633.98,0.0,-0.99999,0.0,0.00128]
[1777463257991,60.12,77633.98,0.0,-0.99999,0.0,0.00128]
[1777463258018,60.12,77633.98,0.0,-0.99999,0.0,0.00128]
[1777463263297,60.12,77633.01,0.0,-0.99999,0.0,0.00128]
[1777463268332,60.12,77633.18,0.0,-0.99999,0.0,0.00128]
[1777463268878,60.12,77633.18,0.0,-0.99999,0.0,0.00128]
[1777463269018,60.12,77633.18,0.0,-0.99999,0.0,0.00128]
[1777463269339,60.12,77633.75,0.0,-0.99999,0.0,0.00128]
[1777463269481,60.12,77633.75,0.0,-0.99999,0.0,0.00128]
[1777463269519,60.12,77633.75,0.0,-0.99999,0.0,0.00128]
[1777463275441,60.12,77633.35,0.0,-0.99999,0.0,0.00128]
[1777463275518,60.12,77634.47,0.0,-0.99999,0.0,0.00128]
[1777463275931,60.12,77634.47,0.0,-0.99999,0.0,0.00128]
[1777463276018,60.12,77634.47,0.0,-0.99999,0.0,0.00128]
[1777463276388,60.12,77633.73,0.0,-0.99999,0.0,0.00128]
[1777463277395,60.12,77628.44,0.0,-0.99999,0.0,0.00126]
[1777463278402,60.12,77624.42,0.0,-0.99999,0.0,0.00125]
[1777463278968,60.12,77624.42,0.0,-0.99999,0.0,0.00125]
[1777463279018,60.12,77624.42,0.0,-0.99999,0.0,0.00125]
[1777463281358,60.12,77625.37,0.0,-0.99999,0.0,0.00126]
[1777463281423,60.12,77624.39,0.0,-0.99999,0.0,0.00125]
[1777463281519,60.12,77624.39,0.0,-0.99999,0.0,0.00125]
[1777463282430,60.12,77622.83,0.0,-0.99999,0.0,0.00125]
[1777463283437,60.12,77620.39,0.0,-0.99999,0.0,0.00125]
[1777463284806,60.12,77619.79,0.0,-0.99999,0.0,0.00124]
[1777463285022,60.12,77619.79,0.0,-0.99999,0.0,0.00124]
[1777463287465,60.12,77614.81,0.0,-0.99999,0.0,0.00123]
[1777463289843,60.12,77613.8,0.0,-0.99999,0.0,0.00123]
[1777463290019,60.12,77613.8,0.0,-0.99999,0.0,0.00123]
[1777463290036,60.12,77613.8,0.0,-0.99999,0.0,0.00123]
[1777463290272,60.12,77613.8,0.0,-0.99999,0.0,0.00123]
[1777463290326,60.12,77613.82,0.0,-0.99999,0.0,0.00123]
[1777463295521,60.12,77611.93,0.0,-0.99999,0.0,0.00122]
[1777463296528,60.12,77608.65,0.0,-0.99999,0.0,0.00122]
[1777463297535,60.12,77606.68,0.0,-0.99999,0.0,0.00121]
[1777463298775,60.12,77606.68,0.0,-0.99999,0.0,0.00121]
[1777463299019,60.12,77606.68,0.0,-0.99999,0.0,0.00121]
[1777463299120,60.12,77606.44,0.0,-0.99999,0.0,0.00121]
[1777463299472,60.12,77606.44,0.0,-0.99999,0.0,0.00121]
[1777463299518,60.12,77606.44,0.0,-0.99999,0.0,0.00121]
[1777463303481,60.12,77606.22,0.0,-0.99999,0.0,0.00121]
[1777463303518,60.12,77606.22,0.0,-0.99999,0.0,0.00121]
[1777463304482,60.12,77605.18,0.0,-0.99999,0.0,0.00121]
[1777463304518,60.12,77605.18,0.0,-0.99999,0.0,0.00121]
[1777463304584,60.12,77606.0,0.0,-0.99999,0.0,0.00121]
[1777463309619,60.12,77606.9,0.0,-0.99999,0.0,0.00121]
[1777463313932,60.12,77606.31,0.0,-0.99999,0.0,0.0012]
[1777463314018,60.12,77606.31,0.0,-0.99999,0.0,0.0012]
[1777463317675,60.12,77600.69,0.0,-0.99999,0.0,0.00119]
[1777463319123,60.12,77600.69,0.0,-0.99999,0.0,0.00119]
[1777463319268,60.12,77600.69,0.0,-0.99999,0.0,0.00119]
[1777463319313,60.12,77593.88,0.0,-0.99999,0.0,0.00117]
[1777463320244,60.12,77593.88,0.0,-0.99999,0.0,0.00117]
[1777463320268,60.12,77593.88,0.0,-0.99999,0.0,0.00117]
[1777463320297,60.12,77591.14,0.0,-0.99999,0.0,0.00117]
[1777463320696,60.12,77589.18,0.0,-0.99999,0.0,0.00116]
[1777463325315,60.12,77589.51,0.0,-0.99999,0.0,0.00116]
[1777463325371,60.12,77589.02,0.0,-0.99999,0.0,0.00116]
[1777463325518,60.12,77589.02,0.0,-0.99999,0.0,0.00116]
[1777463325886,60.12,77589.02,0.0,-0.99999,0.0,0.00116]
[1777463326023,60.12,77589.02,0.0,-0.99999,0.0,0.00116]
[1777463326124,60.12,77589.54,0.0,-0.99999,0.0,0.00116]
[1777463332780,60.12,77589.48,0.0,-0.99999,0.0,0.00116]
[1777463336595,60.12,77590.16,0.0,-0.99999,0.0,0.00116]
[1777463336768,60.12,77590.16,0.0,-0.99999,0.0,0.00116]
[1777463337297,60.12,77590.16,0.0,-0.99999,0.0,0.00116]
[1777463337338,60.12,77590.16,0.0,-0.99999,0.0,0.00116]
[1777463337519,60.12,77590.16,0.0,-0.99999,0.0,0.00116]
[1777463342849,60.12,77589.95,0.0,-0.99999,0.0,0.00116]
[1777463344636,60.12,77589.81,0.0,-0.99999,0.0,0.00116]
[1777463344768,60.12,77589.81,0.0,-0.99999,0.0,0.00116]
[1777463345325,60.12,77589.81,0.0,-0.99999,0.0,0.00116]
[1777463345426,60.12,77589.99,0.0,-0.99999,0.0,0.00116]
[1777463345519,60.12,77589.99,0.0,-0.99999,0.0,0.00116]
[1777463351486,60.12,77589.95,0.0,-0.99999,0.0,0.00116]
[1777463351519,60.12,77589.95,0.0,-0.99999,0.0,0.00116]
[1777463352797,60.12,77590.19,0.0,-0.99999,0.0,0.00116]
[1777463353024,60.12,77590.19,0.0,-0.99999,0.0,0.00116]
[1777463353043,60.12,77590.59,0.0,-0.99999,0.0,0.00117]
[1777463359969,60.12,77590.31,0.0,-0.99999,0.0,0.00116]
[1777463365006,60.12,77593.25,0.0,-0.99999,0.0,0.00117]
[1777463365888,60.12,77593.25,0.0,-0.99999,0.0,0.00117]
[1777463366021,60.12,77593.25,0.0,-0.99999,0.0,0.00117]
[1777463366102,60.12,77594.52,0.0,-0.99999,0.0,0.00117]
[1777463367018,60.12,77595.54,0.0,-0.99999,0.0,0.00118]
[1777463368025,60.12,77593.95,0.0,-0.99999,0.0,0.00117]
[1777463371016,60.12,77593.7,0.0,-0.99999,0.0,0.00117]
[1777463371268,60.12,77593.7,0.0,-0.99999,0.0,0.00117]
[1777463371407,60.12,77593.7,0.0,-0.99999,0.0,0.00117]
[1777463371519,60.12,77593.7,0.0,-0.99999,0.0,0.00117]
[1777463371508,60.12,77594.59,0.0,-0.99999,0.0,0.00116]
[1777463377088,60.12,77594.05,0.0,-0.99999,0.0,0.00116]
[1777463380439,60.12,77594.16,0.0,-0.99999,0.0,0.00116]
[1777463380518,60.12,77594.16,0.0,-0.99999,0.0,0.00116]
[1777463380536,60.12,77594.56,0.0,-0.99999,0.0,0.00116]
[1777463381247,60.12,77594.56,0.0,-0.99999,0.0,0.00116]
[1777463381269,60.12,77594.56,0.0,-0.99999,0.0,0.00116]
[1777463384662,60.12,77593.27,0.0,-0.99999,0.0,0.00116]
[1777463384769,60.12,77593.27,0.0,-0.99999,0.0,0.00116]
[1777463384948,60.12,77593.27,0.0,-0.99999,0.0,0.00116]
[1777463385020,60.12,77593.27,0.0,-0.99999,0.0,0.00116]
[1777463385144,60.12,77594.16,0.0,-0.99999,0.0,0.00116]
[1777463388165,60.12,77592.38,0.0,-0.99999,0.0,0.00116]
[1777463388909,60.12,77592.38,0.0,-0.99999,0.0,0.00116]
[1777463389020,60.12,77592.38,0.0,-0.99999,0.0,0.00116]
[1777463394207,60.12,77591.63,0.0,-0.99999,0.0,0.00116]
[1777463396261,60.12,77592.11,0.0,-0.99999,0.0,0.00116]
[1777463396267,60.12,77592.11,0.0,-0.99999,0.0,0.00116]
[1777463396337,60.12,77591.39,0.0,-0.99999,0.0,0.00116]
[1777463397186,60.12,77591.39,0.0,-0.99999,0.0,0.00116]
[1777463397268,60.12,77591.39,0.0,-0.99999,0.0,0.00116]
[1777463400249,60.12,77580.91,0.0,-0.99999,0.0,0.00113]
[1777463401256,60.12,77571.86,0.0,-0.99999,0.0,0.00111]
[1777463401687,60.12,77571.86,0.0,-0.99999,0.0,0.00111]
[1777463401769,60.12,77571.86,0.0,-0.99999,0.0,0.00111]
[1777463402264,60.12,77572.86,0.0,-0.99999,0.0,0.00112]
[1777463403271,60.12,77567.87,0.0,-0.99999,0.0,0.00111]
[1777463404278,60.12,77559.58,0.0,-0.99999,0.0,0.00109]
[1777463405284,60.12,77557.4,0.0,-0.99999,0.0,0.00108]
[1777463406697,60.12,77557.74,0.0,-0.99999,0.0,0.00108]
[1777463406768,60.12,77557.74,0.0,-0.99999,0.0,0.00108]
[1777463412336,60.12,77557.78,0.0,-0.99999,0.0,0.00108]
[1777463417371,60.12,77557.84,0.0,-0.99999,0.0,0.00108]
[1777463419385,60.12,77558.55,0.0,-0.99999,0.0,0.00109]
[1777463421399,60.12,77559.54,0.0,-0.99999,0.0,0.00109]
[1777463422406,60.12,77560.37,0.0,-0.99999,0.0,0.00109]
[1777463425906,60.12,77560.15,0.0,-0.99999,0.0,0.00109]
[1777463426018,60.12,77560.15,0.0,-0.99999,0.0,0.00109]
[1777463431469,60.12,77560.14,0.0,-0.99999,0.0,0.00108]
[1777463432638,60.12,77560.37,0.0,-0.99999,0.0,0.00108]
[1777463433569,60.12,77560.37,0.0,-0.99999,0.0,0.00108]
[1777463433772,60.12,77559.75,0.0,-0.99999,0.0,0.00108]
[1777463435497,60.12,77557.47,0.0,-0.99999,0.0,0.00107]
[1777463436504,60.12,77554.24,0.0,-0.99999,0.0,0.00107]
[1777463440320,60.12,77553.91,0.0,-0.99999,0.0,0.00107]
[1777463440520,60.12,77553.91,0.0,-0.99999,0.0,0.00107]
[1777463444560,60.12,77554.91,0.0,-0.99999,0.0,0.00107]
[1777463448267,60.12,77554.78,0.0,-0.99999,0.0,0.00107]
[1777463448588,60.12,77551.46,0.0,-0.99999,0.0,0.00106]
[1777463448964,60.12,77551.46,0.0,-0.99999,0.0,0.00106]
[1777463449019,60.12,77551.46,0.0,-0.99999,0.0,0.00106]
[1777463449519,60.12,77551.46,0.0,-0.99999,0.0,0.00106]
[1777463449595,60.12,77551.28,0.0,-0.99999,0.0,0.00106]
[1777463454630,60.12,77550.4,0.0,-0.99999,0.0,0.00106]
[1777463457559,60.12,77550.32,0.0,-0.99999,0.0,0.00106]
[1777463457770,60.12,77550.3,0.0,-0.99999,0.0,0.00106]
[1777463461679,60.12,77548.22,0.0,-0.99999,0.0,0.00105]
[1777463462703,60.12,77548.22,0.0,-0.99999,0.0,0.00105]
[1777463462773,60.12,77548.22,0.0,-0.99999,0.0,0.00105]
[1777463463878,60.12,77547.45,0.0,-0.99999,0.0,0.00105]
[1777463464022,60.12,77547.45,0.0,-0.99999,0.0,0.00105]
[1777463464124,60.12,77547.99,0.0,-0.99999,0.0,0.00105]
[1777463467598,60.12,77547.41,0.0,-0.99999,0.0,0.00105]
[1777463467768,60.12,77548.03,0.0,-0.99999,0.0,0.00105]
[1777463473764,60.12,77545.89,0.0,-0.99999,0.0,0.00105]
[1777463474743,60.12,77545.89,0.0,-0.99999,0.0,0.00105]
[1777463474768,60.12,77545.89,0.0,-0.99999,0.0,0.00105]
[1777463477420,60.12,77545.72,0.0,-0.99999,0.0,0.00105]
[1777463477521,60.12,77545.72,0.0,-0.99999,0.0,0.00105]
[1777463477622,60.12,77546.06,0.0,-0.99999,0.0,0.00105]
[1777463483167,60.12,77545.54,0.0,-0.99999,0.0,0.00105]
[1777463483268,60.12,77545.54,0.0,-0.99999,0.0,0.00105]
[1777463486855,60.12,77543.38,0.0,-0.99999,0.0,0.00104]
[1777463492104,60.12,77543.85,0.0,-0.99999,0.0,0.00105]
[1777463492270,60.12,77543.85,0.0,-0.99999,0.0,0.00105]
[1777463492361,60.12,77542.97,0.0,-0.99999,0.0,0.00104]
[1777463494573,60.12,77542.63,0.0,-0.99999,0.0,0.00103]
[1777463494768,60.12,77542.23,0.0,-0.99999,0.0,0.00103]
[1777463494911,60.12,77542.82,0.0,-0.99999,0.0,0.00103]
[1777463499945,60.12,77542.58,0.0,-0.99999,0.0,0.00103]
[1777463504980,60.12,77542.82,0.0,-0.99999,0.0,0.00103]
[1777463510015,60.12,77542.27,0.0,-0.99999,0.0,0.00103]
[1777463513509,60.12,77543.55,0.0,-0.99999,0.0,0.00104]
[1777463513519,60.12,77543.55,0.0,-0.99999,0.0,0.00104]
[1777463519079,60.12,77543.59,0.0,-0.99999,0.0,0.00104]
[1777463524113,60.12,77543.45,0.0,-0.99999,0.0,0.00104]
[1777463526128,60.12,77550.11,0.0,-0.99999,0.0,0.00105]
[1777463526982,60.12,77550.11,0.0,-0.99999,0.0,0.00105]
[1777463527019,60.12,77550.11,0.0,-0.99999,0.0,0.00105]
[1777463527136,60.12,77551.61,0.0,-0.99999,0.0,0.00105]
[1777463529236,60.12,77551.89,0.0,-0.99999,0.0,0.00105]
[1777463529270,60.12,77551.89,0.0,-0.99999,0.0,0.00105]
[1777463529327,60.12,77552.15,0.0,-0.99999,0.0,0.00105]
[1777463531074,60.12,77551.94,0.0,-0.99999,0.0,0.00105]
[1777463531268,60.12,77551.94,0.0,-0.99999,0.0,0.00105]
[1777463533180,60.12,77557.59,0.0,-0.99999,0.0,0.00107]
[1777463534432,60.12,77557.59,0.0,-0.99999,0.0,0.00107]
[1777463534518,60.12,77557.59,0.0,-0.99999,0.0,0.00107]
[1777463534525,60.12,77564.31,0.0,-0.99999,0.0,0.00108]
[1777463536502,60.12,77564.97,0.0,-0.99999,0.0,0.00108]
[1777463536519,60.12,77564.97,0.0,-0.99999,0.0,0.00108]
[1777463536620,60.12,77566.35,0.0,-0.99999,0.0,0.00108]
[1777463540958,60.12,77567.29,0.0,-0.99999,0.0,0.00109]
[1777463541018,60.12,77567.29,0.0,-0.99999,0.0,0.00109]
[1777463548287,60.12,77570.26,0.0,-0.99999,0.0,0.00109]
[1777463549108,60.12,77570.26,0.0,-0.99999,0.0,0.00109]
[1777463549271,60.12,77570.26,0.0,-0.99999,0.0,0.00109]
[1777463550869,60.12,77570.25,0.0,-0.99999,0.0,0.00109]
[1777463551019,60.12,77570.25,0.0,-0.99999,0.0,0.00109]
[1777463551308,60.12,77570.4,0.0,-0.99999,0.0,0.00108]
[1777463556343,60.12,77570.42,0.0,-0.99999,0.0,0.00108]
[1777463561683,60.12,77570.33,0.0,-0.99999,0.0,0.00108]
[1777463561769,60.12,77571.81,0.0,-0.99999,0.0,0.00109]
[1777463566491,60.12,77571.67,0.0,-0.99999,0.0,0.00109]
[1777463566517,60.12,77571.67,0.0,-0.99999,0.0,0.00109]
[1777463566619,60.12,77571.67,0.0,-0.99999,0.0,0.00109]
[1777463569162,60.12,77571.15,0.0,-0.99999,0.0,0.00108]
[1777463569271,60.12,77571.15,0.0,-0.99999,0.0,0.00108]
[1777463574470,60.12,77570.68,0.0,-0.99999,0.0,0.00108]
[1777463577303,60.12,77570.82,0.0,-0.99999,0.0,0.00108]
[1777463577522,60.12,77570.82,0.0,-0.99999,0.0,0.00108]
[1777463579243,60.12,77570.86,0.0,-0.99999,0.0,0.00108]
[1777463579269,60.12,77570.86,0.0,-0.99999,0.0,0.00108]
[1777463579340,60.12,77570.86,0.0,-0.99999,0.0,0.00108]
[1777463583662,60.12,77571.0,0.0,-0.99999,0.0,0.00108]
[1777463583768,60.12,77571.87,0.0,-0.99999,0.0,0.00109]
[1777463586554,60.12,77573.9,0.0,-0.99999,0.0,0.00109]
[1777463589420,60.12,77573.79,0.0,-0.99999,0.0,0.00109]
[1777463589519,60.12,77573.79,0.0,-0.99999,0.0,0.00109]
[1777463589575,60.12,77573.85,0.0,-0.99999,0.0,0.00109]
[1777463594609,60.12,77574.87,0.0,-0.99999,0.0,0.00109]
[1777463599645,60.12,77573.86,0.0,-0.99999,0.0,0.00109]
[1777463600912,60.12,77572.62,0.0,-0.99999,0.0,0.00109]
[1777463601021,60.12,77572.62,0.0,-0.99999,0.0,0.00109]
[1777463604679,60.12,77569.31,0.0,-0.99999,0.0,0.00108]
[1777463609120,60.12,77568.08,0.0,-0.99999,0.0,0.00108]
[1777463609268,60.12,77568.08,0.0,-0.99999,0.0,0.00108]
[1777463611491,60.12,77568.72,0.0,-0.99999,0.0,0.00108]
[1777463611520,60.12,77568.72,0.0,-0.99999,0.0,0.00108]
[1777463611728,60.12,77568.98,0.0,-0.99999,0.0,0.00107]
[1777463612736,60.12,77570.92,0.0,-0.99999,0.0,0.00108]
[1777463613745,60.12,77589.62,0.0,-0.99999,0.0,0.00112]
[1777463614750,60.12,77597.51,0.0,-0.99999,0.0,0.00113]
[1777463615757,60.12,77598.18,0.0,-0.99999,0.0,0.00113]
[1777463617275,60.12,77599.14,0.0,-0.99999,0.0,0.00114]
[1777463625827,60.12,77600.51,0.0,-0.99999,0.0,0.00114]
[1777463630862,60.12,77601.87,0.0,-0.99999,0.0,0.00114]
[1777463632081,60.12,77601.87,0.0,-0.99999,0.0,0.00114]
[1777463632272,60.12,77601.87,0.0,-0.99999,0.0,0.00114]
[1777463632876,60.12,77605.02,0.0,-0.99999,0.0,0.00115]
[1777463633909,60.12,77605.02,0.0,-0.99999,0.0,0.00115]
[1777463633977,60.12,77611.03,0.0,-0.99999,0.0,0.00116]
[1777463635897,60.12,77614.8,0.0,-0.99999,0.0,0.00117]
[1777463636904,60.12,77617.78,0.0,-0.99999,0.0,0.00118]
[1777463637910,60.12,77619.64,0.0,-0.99999,0.0,0.00118]
[1777463640502,60.12,77619.5,0.0,-0.99999,0.0,0.00118]
[1777463640519,60.12,77619.5,0.0,-0.99999,0.0,0.00118]
[1777463640603,60.12,77619.6,0.0,-0.99999,0.0,0.00118]
[1777463641939,60.12,77623.95,0.0,-0.99999,0.0,0.00119]
[1777463642946,60.12,77626.44,0.0,-0.99999,0.0,0.0012]
[1777463643894,60.12,77626.44,0.0,-0.99999,0.0,0.0012]
[1777463644281,60.12,77628.36,0.0,-0.99999,0.0,0.0012]
[1777463645272,60.12,77628.36,0.0,-0.99999,0.0,0.0012]
[1777463645368,60.12,77624.28,0.0,-0.99999,0.0,0.00119]
[1777463645967,60.12,77617.66,0.0,-0.99999,0.0,0.00118]
[1777463648757,60.12,77616.72,0.0,-0.99999,0.0,0.00118]
[1777463648768,60.12,77616.72,0.0,-0.99999,0.0,0.00118]
[1777463648987,60.12,77616.65,0.0,-0.99999,0.0,0.00118]
[1777463651002,60.12,77614.23,0.0,-0.99999,0.0,0.00117]
[1777463653017,60.12,77610.34,0.0,-0.99999,0.0,0.00116]
[1777463654023,60.12,77608.73,0.0,-0.99999,0.0,0.00116]
[1777463657004,60.12,77608.61,0.0,-0.99999,0.0,0.00116]
[1777463657023,60.12,77608.61,0.0,-0.99999,0.0,0.00116]
[1777463662666,60.12,77609.49,0.0,-0.99999,0.0,0.00116]
[1777463665701,60.12,77611.27,0.0,-0.99999,0.0,0.00116]
[1777463665768,60.12,77611.27,0.0,-0.99999,0.0,0.00116]
[1777463665756,60.12,77611.27,0.0,-0.99999,0.0,0.00116]
[1777463671149,60.12,77611.05,0.0,-0.99999,0.0,0.00115]
[1777463677191,60.12,77609.53,0.0,-0.99999,0.0,0.00115]
[1777463680212,60.12,77607.58,0.0,-0.99999,0.0,0.00115]
[1777463683232,60.12,77605.52,0.0,-0.99999,0.0,0.00114]
[1777463685247,60.12,77599.2,0.0,-0.99999,0.0,0.00113]
[1777463686254,60.12,77595.49,0.0,-0.99999,0.0,0.00112]
[1777463688268,60.12,77593.86,0.0,-0.99999,0.0,0.00112]
[1777463690282,60.12,77592.16,0.0,-0.99999,0.0,0.00111]
[1777463692296,60.12,77590.38,0.0,-0.99999,0.0,0.00111]
[1777463697330,60.12,77590.57,0.0,-0.99999,0.0,0.00111]
[1777463699345,60.12,77587.82,0.0,-0.99999,0.0,0.0011]
[1777463700352,60.12,77585.79,0.0,-0.99999,0.0,0.0011]
[1777463702366,60.12,77579.43,0.0,-0.99999,0.0,0.00108]
[1777463703373,60.12,77574.5,0.0,-0.99999,0.0,0.00107]
[1777463708407,60.12,77575.19,0.0,-0.99999,0.0,0.00108]
[1777463713315,60.12,77575.16,0.0,-0.99999,0.0,0.00108]
[1777463713518,60.12,77575.16,0.0,-0.99999,0.0,0.00108]
[1777463719255,60.12,77574.78,0.0,-0.99999,0.0,0.00107]
[1777463719269,60.12,77574.78,0.0,-0.99999,0.0,0.00107]
[1777463719485,60.12,77574.33,0.0,-0.99999,0.0,0.00107]
[1777463724519,60.12,77573.81,0.0,-0.99999,0.0,0.00107]
[1777463729555,60.12,77573.87,0.0,-0.99999,0.0,0.00107]
[1777463731569,60.12,77573.7,0.0,-0.99999,0.0,0.00106]
[1777463736604,60.12,77573.66,0.0,-0.99999,0.0,0.00106]
[1777463742646,60.12,77573.79,0.0,-0.99999,0.0,0.00106]
[1777463744660,60.12,77575.77,0.0,-0.99999,0.0,0.00107]
[1777463747176,60.12,77575.48,0.0,-0.99999,0.0,0.00107]
[1777463747269,60.12,77575.48,0.0,-0.99999,0.0,0.00107]
[1777463747681,60.12,77575.45,0.0,-0.99999,0.0,0.00107]
[1777463752716,60.12,77575.27,0.0,-0.99999,0.0,0.00107]
[1777463759765,60.12,77575.36,0.0,-0.99999,0.0,0.00107]
[1777463764823,60.12,77575.16,0.0,-0.99999,0.0,0.00107]
[1777463764871,60.12,77575.39,0.0,-0.99999,0.0,0.00107]
[1777463765019,60.12,77575.39,0.0,-0.99999,0.0,0.00107]
[1777463765197,60.12,77575.39,0.0,-0.99999,0.0,0.00107]
[1777463765269,60.12,77575.39,0.0,-0.99999,0.0,0.00107]
[1777463768828,60.12,77578.27,0.0,-0.99999,0.0,0.00107]
[1777463771849,60.12,77582.86,0.0,-0.99999,0.0,0.00108]
[1777463772841,60.12,77582.86,0.0,-0.99999,0.0,0.00108]
[1777463772856,60.12,77584.86,0.0,-0.99999,0.0,0.00109]
[1777463773018,60.12,77584.86,0.0,-0.99999,0.0,0.00109]
[1777463773133,60.12,77584.86,0.0,-0.99999,0.0,0.00109]
[1777463773270,60.12,77584.86,0.0,-0.99999,0.0,0.00109]
[1777463773863,60.12,77587.67,0.0,-0.99999,0.0,0.00109]
[1777463776884,60.12,77589.91,0.0,-0.99999,0.0,0.0011]
[1777463777891,60.12,77593.15,0.0,-0.99999,0.0,0.0011]
[1777463779317,60.12,77594.28,0.0,-0.99999,0.0,0.00111]
[1777463779517,60.12,77594.28,0.0,-0.99999,0.0,0.00111]
[1777463779905,60.12,77593.71,0.0,-0.99999,0.0,0.00111]
[1777463780725,60.12,77593.71,0.0,-0.99999,0.0,0.00111]
[1777463780767,60.12,77593.71,0.0,-0.99999,0.0,0.00111]
[1777463780912,60.12,77591.7,0.0,-0.99999,0.0,0.0011]
[1777463781919,60.12,77589.4,0.0,-0.99999,0.0,0.0011]
[1777463783933,60.12,77586.6,0.0,-0.99999,0.0,0.00109]
[1777463784437,60.12,77586.6,0.0,-0.99999,0.0,0.00109]
[1777463784518,60.12,77586.6,0.0,-0.99999,0.0,0.00109]
[1777463784675,60.12,77586.6,0.0,-0.99999,0.0,0.00109]
[1777463784778,60.12,77586.6,0.0,-0.99999,0.0,0.00109]
[1777463784940,60.12,77586.0,0.0,-0.99999,0.0,0.00109]
[1777463789975,60.12,77588.03,0.0,-0.99999,0.0,0.00109]
[1777463791988,60.12,77587.92,0.0,-0.99999,0.0,0.00108]
[1777463794236,60.12,77588.33,0.0,-0.99999,0.0,0.00109]
[1777463794272,60.12,77588.33,0.0,-0.99999,0.0,0.00109]
[1777463794390,60.12,77588.33,0.0,-0.99999,0.0,0.00109]
[1777463794518,60.12,77588.33,0.0,-0.99999,0.0,0.00109]
[1777463794611,60.12,77588.23,0.0,-0.99999,0.0,0.00109]
[1777463800046,60.12,77587.91,0.0,-0.99999,0.0,0.00108]
[1777463802060,60.12,77590.22,0.0,-0.99999,0.0,0.00109]
[1777463804712,60.12,77591.05,0.0,-0.99999,0.0,0.00109]
[1777463804769,60.12,77591.05,0.0,-0.99999,0.0,0.00109]
[1777463804811,60.12,77591.17,0.0,-0.99999,0.0,0.00109]
[1777463805118,60.12,77591.17,0.0,-0.99999,0.0,0.00109]
[1777463805267,60.12,77591.17,0.0,-0.99999,0.0,0.00109]
[1777463811123,60.12,77590.6,0.0,-0.99999,0.0,0.00109]
[1777463816158,60.12,77590.71,0.0,-0.99999,0.0,0.00109]
[1777463820187,60.12,77592.71,0.0,-0.99999,0.0,0.00109]
[1777463822958,60.12,77593.39,0.0,-0.99999,0.0,0.0011]
[1777463823018,60.12,77593.39,0.0,-0.99999,0.0,0.0011]
[1777463823126,60.12,77592.83,0.0,-0.99999,0.0,0.00109]
[1777463823269,60.12,77592.83,0.0,-0.99999,0.0,0.00109]
[1777463823370,60.12,77592.91,0.0,-0.99999,0.0,0.0011]
[1777463825222,60.12,77590.41,0.0,-0.99999,0.0,0.00109]
[1777463828373,60.12,77590.33,0.0,-0.99999,0.0,0.00109]
[1777463828519,60.12,77590.33,0.0,-0.99999,0.0,0.00109]
[1777463828575,60.12,77590.33,0.0,-0.99999,0.0,0.00109]
[1777463829811,60.12,77590.33,0.0,-0.99999,0.0,0.00109]
[1777463830018,60.12,77590.33,0.0,-0.99999,0.0,0.00109]
[1777463835291,60.12,77589.54,0.0,-0.99999,0.0,0.00109]
[1777463838346,60.12,77589.28,0.0,-0.99999,0.0,0.00109]
[1777463838518,60.12,77589.28,0.0,-0.99999,0.0,0.00109]
[1777463838571,60.12,77589.28,0.0,-0.99999,0.0,0.00109]
[1777463838769,60.12,77589.28,0.0,-0.99999,0.0,0.00109]
[1777463838830,60.12,77588.87,0.0,-0.99999,0.0,0.00109]
[1777463844355,60.12,77588.76,0.0,-0.99999,0.0,0.00109]
[1777463847012,60.12,77588.68,0.0,-0.99999,0.0,0.00109]
[1777463847018,60.12,77588.68,0.0,-0.99999,0.0,0.00109]
[1777463847260,60.12,77587.85,0.0,-0.99999,0.0,0.00108]
[1777463847267,60.12,77587.85,0.0,-0.99999,0.0,0.00108]
[1777463847376,60.12,77587.28,0.0,-0.99999,0.0,0.00108]
[1777463849389,60.12,77585.06,0.0,-0.99999,0.0,0.00108]
[1777463851364,60.12,77584.58,0.0,-0.99999,0.0,0.00108]
[1777463851472,60.12,77584.58,0.0,-0.99999,0.0,0.00108]
[1777463851518,60.12,77584.58,0.0,-0.99999,0.0,0.00108]
[1777463851619,60.12,77584.88,0.0,-0.99999,0.0,0.00107]
[1777463852410,60.12,77583.29,0.0,-0.99999,0.0,0.00107]
[1777463853418,60.12,77581.74,0.0,-0.99999,0.0,0.00106]
[1777463857447,60.12,77583.92,0.0,-0.99999,0.0,0.00107]
[1777463858453,60.12,77586.07,0.0,-0.99999,0.0,0.00107]
[1777463859911,60.12,77586.07,0.0,-0.99999,0.0,0.00107]
[1777463860018,60.12,77586.07,0.0,-0.99999,0.0,0.00107]
[1777463860012,60.12,77586.0,0.0,-0.99999,0.0,0.00107]
[1777463860213,60.12,77586.0,0.0,-0.99999,0.0,0.00107]
[1777463860268,60.12,77586.0,0.0,-0.99999,0.0,0.00107]
[1777463865504,60.12,77585.99,0.0,-0.99999,0.0,0.00107]
[1777463870538,60.12,77585.99,0.0,-0.99999,0.0,0.00107]
[1777463876580,60.12,77585.81,0.0,-0.99999,0.0,0.00107]
[1777463879796,60.12,77585.86,0.0,-0.99999,0.0,0.00107]
[1777463880021,60.12,77585.86,0.0,-0.99999,0.0,0.00107]
[1777463879825,60.12,77585.86,0.0,-0.99999,0.0,0.00107]
[1777463880130,60.12,77585.86,0.0,-0.99999,0.0,0.00107]
[1777463880269,60.12,77585.86,0.0,-0.99999,0.0,0.00107]
[1777463885644,60.12,77586.07,0.0,-0.99999,0.0,0.00107]
[1777463887656,60.12,77585.7,0.0,-0.99999,0.0,0.00107]
[1777463887769,60.12,77585.7,0.0,-0.99999,0.0,0.00107]
[1777463887924,60.12,77585.7,0.0,-0.99999,0.0,0.00107]
[1777463888019,60.12,77585.7,0.0,-0.99999,0.0,0.00107]
[1777463887976,60.12,77585.84,0.0,-0.99999,0.0,0.00107]
[1777463895715,60.12,77586.29,0.0,-0.99999,0.0,0.00107]
[1777463900750,60.12,77586.55,0.0,-0.99999,0.0,0.00107]
[1777463903906,60.12,77586.61,0.0,-0.99999,0.0,0.00107]
[1777463904019,60.12,77586.61,0.0,-0.99999,0.0,0.00107]
[1777463904097,60.12,77586.49,0.0,-0.99999,0.0,0.00107]
[1777463904172,60.12,77586.49,0.0,-0.99999,0.0,0.00107]
[1777463904267,60.12,77586.49,0.0,-0.99999,0.0,0.00107]
[1777463909815,60.12,77589.4,0.0,-0.99999,0.0,0.00108]
[1777463911456,60.12,77590.48,0.0,-0.99999,0.0,0.00108]
[1777463911518,60.12,77590.48,0.0,-0.99999,0.0,0.00108]
[1777463911843,60.12,77590.48,0.0,-0.99999,0.0,0.00108]
[1777463912017,60.12,77590.48,0.0,-0.99999,0.0,0.00108]
[1777463912081,60.12,77594.91,0.0,-0.99999,0.0,0.00108]
[1777463916384,60.12,77594.36,0.0,-0.99999,0.0,0.00108]
[1777463916456,60.12,77594.36,0.0,-0.99999,0.0,0.00108]
[1777463916518,60.12,77594.36,0.0,-0.99999,0.0,0.00108]
[1777463916863,60.12,77594.14,0.0,-0.99999,0.0,0.00108]
[1777463921900,60.12,77594.17,0.0,-0.99999,0.0,0.00108]
[1777463926935,60.12,77594.37,0.0,-0.99999,0.0,0.00108]
[1777463933987,60.12,77594.94,0.0,-0.99999,0.0,0.00108]
[1777463937611,60.12,77594.3,0.0,-0.99999,0.0,0.00108]
[1777463937768,60.12,77594.3,0.0,-0.99999,0.0,0.00108]
[1777463937846,60.12,77594.3,0.0,-0.99999,0.0,0.00108]
[1777463938019,60.12,77594.3,0.0,-0.99999,0.0,0.00108]
[1777463938056,60.12,77594.3,0.0,-0.99999,0.0,0.00108]
[1777463941036,60.12,77590.54,0.0,-0.99999,0.0,0.00107]
[1777463942679,60.12,77589.14,0.0,-0.99999,0.0,0.00107]
[1777463942773,60.12,77589.14,0.0,-0.99999,0.0,0.00107]
[1777463942932,60.12,77589.14,0.0,-0.99999,0.0,0.00107]
[1777463943018,60.12,77589.14,0.0,-0.99999,0.0,0.00107]
[1777463943050,60.12,77588.92,0.0,-0.99999,0.0,0.00107]
[1777463944059,60.12,77587.15,0.0,-0.99999,0.0,0.00106]
[1777463949092,60.12,77585.67,0.0,-0.99999,0.0,0.00106]
[1777463949570,60.12,77585.67,0.0,-0.99999,0.0,0.00106]
[1777463949771,60.12,77585.67,0.0,-0.99999,0.0,0.00106]
[1777463950021,60.12,77585.67,0.0,-0.99999,0.0,0.00106]
[1777463952113,60.12,77585.7,0.0,-0.99999,0.0,0.00106]
[1777463955134,60.12,77587.47,0.0,-0.99999,0.0,0.00107]
[1777463955361,60.12,77587.47,0.0,-0.99999,0.0,0.00107]
[1777463955474,60.12,77587.47,0.0,-0.99999,0.0,0.00107]
[1777463955518,60.12,77587.47,0.0,-0.99999,0.0,0.00107]
[1777463956141,60.12,77587.37,0.0,-0.99999,0.0,0.00107]
[1777463960582,60.12,77588.6,0.0,-0.99999,0.0,0.00107]
[1777463960768,60.12,77588.6,0.0,-0.99999,0.0,0.00107]
[1777463960870,60.12,77589.7,0.0,-0.99999,0.0,0.00107]
[1777463961543,60.12,77589.7,0.0,-0.99999,0.0,0.00107]
[1777463961769,60.12,77589.7,0.0,-0.99999,0.0,0.00107]
[1777463961870,60.12,77591.26,0.0,-0.99999,0.0,0.00107]
[1777463963269,60.12,77591.02,0.0,-0.99999,0.0,0.00107]
[1777463963272,60.12,77591.06,0.0,-0.99999,0.0,0.00107]
[1777463969233,60.12,77591.43,0.0,-0.99999,0.0,0.00107]
[1777463970549,60.12,77591.43,0.0,-0.99999,0.0,0.00107]
[1777463970768,60.12,77591.43,0.0,-0.99999,0.0,0.00107]
[1777463970797,60.12,77591.43,0.0,-0.99999,0.0,0.00107]
[1777463971018,60.12,77591.43,0.0,-0.99999,0.0,0.00107]
[1777463971119,60.12,77591.18,0.0,-0.99999,0.0,0.00106]
[1777463977290,60.12,77590.92,0.0,-0.99999,0.0,0.00106]
[1777463982326,60.12,77590.28,0.0,-0.99999,0.0,0.00106]
[1777463983985,60.12,77590.28,0.0,-0.99999,0.0,0.00106]
[1777463984018,60.12,77590.28,0.0,-0.99999,0.0,0.00106]
[1777463984167,60.12,77590.28,0.0,-0.99999,0.0,0.00106]
[1777463984086,60.12,77589.21,0.0,-0.99999,0.0,0.00106]
[1777463984268,60.12,77589.21,0.0,-0.99999,0.0,0.00106]
[1777463989375,60.12,77589.73,0.0,-0.99999,0.0,0.00106]
[1777463990746,60.12,77589.73,0.0,-0.99999,0.0,0.00106]
[1777463990768,60.12,77589.73,0.0,-0.99999,0.0,0.00106]
[1777463990974,60.12,77589.73,0.0,-0.99999,0.0,0.00106]
[1777463991019,60.12,77589.73,0.0,-0.99999,0.0,0.00106]
[1777463991120,60.12,77588.87,0.0,-0.99999,0.0,0.00106]
[1777463996424,60.12,77589.48,0.0,-0.99999,0.0,0.00106]
[1777463998737,60.12,77589.48,0.0,-0.99999,0.0,0.00106]
[1777463998772,60.12,77589.48,0.0,-0.99999,0.0,0.00106]
[1777463998999,60.12,77589.48,0.0,-0.99999,0.0,0.00106]
[1777463999018,60.12,77589.48,0.0,-0.99999,0.0,0.00106]
[1777463999119,60.12,77589.66,0.0,-0.99999,0.0,0.00106]
[1777463999445,60.12,77588.25,0.0,-0.99999,0.0,0.00106]
[1777464001459,60.12,77583.93,0.0,-0.99999,0.0,0.00105]
[1777464003082,60.12,77583.93,0.0,-0.99999,0.0,0.00105]
[1777464003193,60.12,77583.93,0.0,-0.99999,0.0,0.00105]
[1777464003089,60.12,77584.8,0.0,-0.99999,0.0,0.00105]
[1777464003268,60.12,77584.8,0.0,-0.99999,0.0,0.00105]
[1777464003473,60.12,77588.08,0.0,-0.99999,0.0,0.00106]
[1777464004480,60.12,77592.5,0.0,-0.99999,0.0,0.00107]
[1777464006768,60.12,77593.06,0.0,-0.99999,0.0,0.00107]
[1777464006828,60.12,77593.06,0.0,-0.99999,0.0,0.00107]
[1777464007018,60.12,77593.06,0.0,-0.99999,0.0,0.00107]
[1777464007120,60.12,77593.25,0.0,-0.99999,0.0,0.00107]
[1777464010522,60.12,77591.28,0.0,-0.99999,0.0,0.00106]
[1777464015065,60.12,77592.35,0.0,-0.99999,0.0,0.00107]
[1777464015114,60.12,77592.35,0.0,-0.99999,0.0,0.00107]
[1777464015241,60.12,77592.35,0.0,-0.99999,0.0,0.00107]
[1777464015269,60.12,77592.35,0.0,-0.99999,0.0,0.00107]
[1777464020592,60.12,77593.03,0.0,-0.99999,0.0,0.00107]
[1777464023981,60.12,77592.23,0.0,-0.99999,0.0,0.00107]
[1777464024019,60.12,77592.23,0.0,-0.99999,0.0,0.00107]
[1777464024082,60.12,77590.78,0.0,-0.99999,0.0,0.00106]
[1777464024236,60.12,77590.78,0.0,-0.99999,0.0,0.00106]
[1777464024268,60.12,77590.78,0.0,-0.99999,0.0,0.00106]
[1777464029655,60.12,77589.98,0.0,-0.99999,0.0,0.00106]
[1777464031669,60.12,77590.05,0.0,-0.99999,0.0,0.00105]
[1777464036704,60.12,77589.69,0.0,-0.99999,0.0,0.00105]
[1777464037711,60.12,77588.27,0.0,-0.99999,0.0,0.00105]
[1777464038717,60.12,77580.02,0.0,-0.99999,0.0,0.00103]
[1777464039859,60.12,77580.02,0.0,-0.99999,0.0,0.00103]
[1777464040019,60.12,77580.02,0.0,-0.99999,0.0,0.00103]
[1777464040139,60.12,77580.02,0.0,-0.99999,0.0,0.00103]
[1777464040201,60.12,77578.36,0.0,-0.99999,0.0,0.00103]
[1777464040268,60.12,77578.36,0.0,-0.99999,0.0,0.00103]
[1777464045767,60.12,77577.32,0.0,-0.99999,0.0,0.00103]
[1777464046774,60.12,77575.5,0.0,-0.99999,0.0,0.00102]
[1777464047309,60.12,77575.5,0.0,-0.99999,0.0,0.00102]
[1777464047518,60.12,77575.5,0.0,-0.99999,0.0,0.00102]
[1777464047781,60.12,77574.03,0.0,-0.99999,0.0,0.00102]
[1777464049615,60.12,77574.91,0.0,-0.99999,0.0,0.00102]
[1777464049768,60.12,77574.91,0.0,-0.99999,0.0,0.00102]
[1777464052739,60.12,77574.4,0.0,-0.99999,0.0,0.00102]
[1777464052768,60.12,77574.4,0.0,-0.99999,0.0,0.00102]
[1777464055109,60.12,77574.49,0.0,-0.99999,0.0,0.00102]
[1777464055124,60.12,77575.14,0.0,-0.99999,0.0,0.00102]
[1777464055269,60.12,77575.14,0.0,-0.99999,0.0,0.00102]
[1777464055837,60.12,77575.98,0.0,-0.99999,0.0,0.00102]
[1777464056844,60.12,77577.99,0.0,-0.99999,0.0,0.00103]
[1777464057405,60.12,77577.99,0.0,-0.99999,0.0,0.00103]
[1777464057518,60.12,77577.99,0.0,-0.99999,0.0,0.00103]
[1777464061880,60.12,77583.27,0.0,-0.99999,0.0,0.00104]
[1777464062474,60.12,77583.27,0.0,-0.99999,0.0,0.00104]
[1777464062519,60.12,77583.27,0.0,-0.99999,0.0,0.00104]
[1777464062887,60.12,77583.95,0.0,-0.99999,0.0,0.00104]
[1777464063645,60.12,77583.95,0.0,-0.99999,0.0,0.00104]
[1777464063769,60.12,77583.95,0.0,-0.99999,0.0,0.00104]
[1777464063894,60.12,77588.06,0.0,-0.99999,0.0,0.00105]
[1777464068929,60.12,77589.05,0.0,-0.99999,0.0,0.00105]
[1777464070985,60.12,77587.82,0.0,-0.99999,0.0,0.00105]
[1777464071019,60.12,77587.82,0.0,-0.99999,0.0,0.00105]
[1777464071086,60.12,77588.0,0.0,-0.99999,0.0,0.00105]
[1777464071313,60.12,77588.0,0.0,-0.99999,0.0,0.00105]
[1777464071518,60.12,77588.0,0.0,-0.99999,0.0,0.00105]
[1777464077930,60.12,77588.75,0.0,-0.99999,0.0,0.00105]
[1777464078022,60.12,77588.75,0.0,-0.99999,0.0,0.00105]
[1777464078228,60.12,77588.75,0.0,-0.99999,0.0,0.00105]
[1777464078268,60.12,77588.75,0.0,-0.99999,0.0,0.00105]
[1777464078265,60.12,77587.15,0.0,-0.99999,0.0,0.00105]
[1777464083996,60.12,77587.95,0.0,-0.99999,0.0,0.00105]
[1777464084018,60.12,77587.95,0.0,-0.99999,0.0,0.00105]
[1777464084175,60.12,77587.95,0.0,-0.99999,0.0,0.00105]
[1777464084267,60.12,77587.95,0.0,-0.99999,0.0,0.00105]
[1777464084276,60.12,77588.63,0.0,-0.99999,0.0,0.00105]
[1777464086047,60.12,77587.29,0.0,-0.99999,0.0,0.00105]
[1777464089798,60.12,77588.21,0.0,-0.99999,0.0,0.00105]
[1777464090023,60.12,77588.21,0.0,-0.99999,0.0,0.00105]
[1777464090269,60.12,77588.21,0.0,-0.99999,0.0,0.00105]
[1777464090075,60.12,77587.79,0.0,-0.99999,0.0,0.00105]
[1777464091083,60.12,77587.9,0.0,-0.99999,0.0,0.00104]
[1777464093544,60.12,77588.43,0.0,-0.99999,0.0,0.00104]
[1777464093769,60.12,77588.43,0.0,-0.99999,0.0,0.00104]
[1777464094103,60.12,77587.26,0.0,-0.99999,0.0,0.00104]
[1777464094735,60.12,77587.26,0.0,-0.99999,0.0,0.00104]
[1777464094768,60.12,77587.26,0.0,-0.99999,0.0,0.00104]
[1777464095111,60.12,77588.0,0.0,-0.99999,0.0,0.00104]
[1777464100146,60.12,77588.09,0.0,-0.99999,0.0,0.00104]
[1777464103167,60.12,77589.5,0.0,-0.99999,0.0,0.00104]
[1777464103476,60.12,77589.5,0.0,-0.99999,0.0,0.00104]
[1777464103517,60.12,77589.5,0.0,-0.99999,0.0,0.00104]
[1777464109246,60.12,77589.77,0.0,-0.99999,0.0,0.00104]
[1777464114281,60.12,77589.1,0.0,-0.99999,0.0,0.00104]
[1777464115828,60.12,77589.4,0.0,-0.99999,0.0,0.00104]
[1777464116018,60.12,77589.4,0.0,-0.99999,0.0,0.00104]
[1777464116294,60.12,77588.69,0.0,-0.99999,0.0,0.00104]
[1777464116434,60.12,77588.69,0.0,-0.99999,0.0,0.00104]
[1777464116518,60.12,77588.69,0.0,-0.99999,0.0,0.00104]
[1777464120818,60.12,77588.8,0.0,-0.99999,0.0,0.00104]
[1777464121019,60.12,77588.8,0.0,-0.99999,0.0,0.00104]
[1777464121286,60.12,77588.8,0.0,-0.99999,0.0,0.00104]
[1777464121518,60.12,77588.8,0.0,-0.99999,0.0,0.00104]
[1777464121550,60.12,77583.64,0.0,-0.99999,0.0,0.00103]
[1777464122551,60.12,77583.64,0.0,-0.99999,0.0,0.00103]
[1777464122770,60.12,77583.64,0.0,-0.99999,0.0,0.00103]
[1777464122795,60.12,77577.64,0.0,-0.99999,0.0,0.00102]
[1777464123344,60.12,77578.84,0.0,-0.99999,0.0,0.00102]
[1777464127977,60.12,77578.4,0.0,-0.99999,0.0,0.00102]
[1777464128017,60.12,77578.4,0.0,-0.99999,0.0,0.00102]
[1777464128153,60.12,77578.43,0.0,-0.99999,0.0,0.00102]
[1777464128659,60.12,77578.43,0.0,-0.99999,0.0,0.00102]
[1777464128768,60.12,77578.43,0.0,-0.99999,0.0,0.00102]
[1777464128869,60.12,77575.34,0.0,-0.99999,0.0,0.00101]
[1777464130940,60.12,77570.89,0.0,-0.99999,0.0,0.00101]
[1777464132192,60.12,77570.89,0.0,-0.99999,0.0,0.00101]
[1777464132268,60.12,77570.89,0.0,-0.99999,0.0,0.00101]
[1777464132252,60.12,77566.0,0.0,-0.99999,0.0,0.001]
[1777464133123,60.12,77566.0,0.0,-0.99999,0.0,0.001]
[1777464133268,60.12,77566.0,0.0,-0.99999,0.0,0.001]
[1777464133224,60.12,77564.65,0.0,-0.99999,0.0,0.00099]
[1777464138449,60.12,77563.93,0.0,-0.99999,0.0,0.00099]
[1777464140031,60.12,77563.93,0.0,-0.99999,0.0,0.00099]
[1777464140268,60.12,77563.93,0.0,-0.99999,0.0,0.00099]
[1777464140063,60.12,77565.18,0.0,-0.99999,0.0,0.00099]
[1777464140853,60.12,77565.18,0.0,-0.99999,0.0,0.00099]
[1777464141018,60.12,77565.18,0.0,-0.99999,0.0,0.00099]
[1777464141081,60.12,77564.03,0.0,-0.99999,0.0,0.00099]
[1777464144490,60.12,77565.11,0.0,-0.99999,0.0,0.00099]
[1777464146822,60.12,77565.02,0.0,-0.99999,0.0,0.00099]
[1777464147018,60.12,77565.02,0.0,-0.99999,0.0,0.00099]
[1777464147206,60.12,77565.02,0.0,-0.99999,0.0,0.00099]
[1777464147270,60.12,77565.02,0.0,-0.99999,0.0,0.00099]
[1777464147308,60.12,77563.32,0.0,-0.99999,0.0,0.00099]
[1777464151548,60.12,77564.09,0.0,-0.99999,0.0,0.00099]
[1777464151768,60.12,77564.09,0.0,-0.99999,0.0,0.00099]
[1777464151950,60.12,77564.09,0.0,-0.99999,0.0,0.00099]
[1777464152019,60.12,77564.09,0.0,-0.99999,0.0,0.00099]
[1777464152041,60.12,77562.7,0.0,-0.99999,0.0,0.00098]
[1777464152547,60.12,77553.5,0.0,-0.99999,0.0,0.00096]
[1777464153554,60.12,77548.33,0.0,-0.99999,0.0,0.00095]
[1777464158589,60.12,77540.29,0.0,-0.99999,0.0,0.00094]
[1777464159596,60.12,77536.6,0.0,-0.99999,0.0,0.00093]
[1777464161532,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464161767,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464162208,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464162270,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464162309,60.12,77537.98,0.0,-0.99999,0.0,0.00093]
[1777464164630,60.12,77538.87,0.0,-0.99999,0.0,0.00094]
[1777464166302,60.12,77538.87,0.0,-0.99999,0.0,0.00094]
[1777464166344,60.12,77538.96,0.0,-0.99999,0.0,0.00094]
[1777464166518,60.12,77538.96,0.0,-0.99999,0.0,0.00094]
[1777464166645,60.12,77540.69,0.0,-0.99999,0.0,0.00094]
[1777464167429,60.12,77540.69,0.0,-0.99999,0.0,0.00094]
[1777464167518,60.12,77540.69,0.0,-0.99999,0.0,0.00094]
[1777464167651,60.12,77542.22,0.0,-0.99999,0.0,0.00094]
[1777464169717,60.12,77541.87,0.0,-0.99999,0.0,0.00094]
[1777464169811,60.12,77540.04,0.0,-0.99999,0.0,0.00094]
[1777464171138,60.12,77540.04,0.0,-0.99999,0.0,0.00094]
[1777464171269,60.12,77540.04,0.0,-0.99999,0.0,0.00094]
[1777464171370,60.12,77534.6,0.0,-0.99999,0.0,0.00093]
[1777464174703,60.12,77529.31,0.0,-0.99999,0.0,0.00092]
[1777464175710,60.12,77528.48,0.0,-0.99999,0.0,0.00092]
[1777464177443,60.12,77528.61,0.0,-0.99999,0.0,0.00092]
[1777464177529,60.12,77528.61,0.0,-0.99999,0.0,0.00092]
[1777464177724,60.12,77529.69,0.0,-0.99999,0.0,0.00092]
[1777464178731,60.12,77530.74,0.0,-0.99999,0.0,0.00092]
[1777464180745,60.12,77529.9,0.0,-0.99999,0.0,0.00092]
[1777464181752,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464183037,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464183268,60.12,77536.92,0.0,-0.99999,0.0,0.00093]
[1777464183363,60.12,77542.55,0.0,-0.99999,0.0,0.00094]
[1777464183766,60.12,77547.14,0.0,-0.99999,0.0,0.00095]
[1777464186118,60.12,77547.16,0.0,-0.99999,0.0,0.00095]
[1777464186269,60.12,77547.16,0.0,-0.99999,0.0,0.00095]
[1777464186333,60.12,77545.22,0.0,-0.99999,0.0,0.00095]
[1777464190052,60.12,77544.78,0.0,-0.99999,0.0,0.00095]
[1777464190268,60.12,77544.78,0.0,-0.99999,0.0,0.00095]
[1777464190270,60.12,77542.64,0.0,-0.99999,0.0,0.00094]
[1777464190814,60.12,77540.77,0.0,-0.99999,0.0,0.00094]
[1777464192828,60.12,77542.27,0.0,-0.99999,0.0,0.00094]
[1777464193880,60.12,77542.27,0.0,-0.99999,0.0,0.00094]
[1777464194025,60.12,77542.27,0.0,-0.99999,0.0,0.00094]
[1777464194843,60.12,77540.01,0.0,-0.99999,0.0,0.00094]
[1777464195850,60.12,77536.78,0.0,-0.99999,0.0,0.00093]
[1777464198294,60.12,77536.55,0.0,-0.99999,0.0,0.00093]
[1777464198518,60.12,77536.07,0.0,-0.99999,0.0,0.00093]
[1777464198871,60.12,77533.17,0.0,-0.99999,0.0,0.00092]
[1777464201742,60.12,77532.94,0.0,-0.99999,0.0,0.00092]
[1777464201768,60.12,77532.94,0.0,-0.99999,0.0,0.00092]
[1777464201892,60.12,77530.8,0.0,-0.99999,0.0,0.00092]
[1777464203906,60.12,77531.62,0.0,-0.99999,0.0,0.00092]
[1777464205213,60.12,77531.62,0.0,-0.99999,0.0,0.00092]
[1777464205268,60.12,77531.62,0.0,-0.99999,0.0,0.00092]
[1777464205314,60.12,77534.27,0.0,-0.99999,0.0,0.00093]
[1777464205919,60.12,77535.46,0.0,-0.99999,0.0,0.00093]
[1777464206927,60.12,77536.82,0.0,-0.99999,0.0,0.00093]
[1777464208127,60.12,77536.82,0.0,-0.99999,0.0,0.00093]
[1777464208269,60.12,77536.82,0.0,-0.99999,0.0,0.00093]
[1777464209950,60.12,77533.72,0.0,-0.99999,0.0,0.00093]
[1777464210955,60.12,77531.76,0.0,-0.99999,0.0,0.00092]
[1777464213191,60.12,77531.32,0.0,-0.99999,0.0,0.00091]
[1777464213269,60.12,77531.32,0.0,-0.99999,0.0,0.00091]
[1777464213976,60.12,77528.34,0.0,-0.99999,0.0,0.00091]
[1777464217610,60.12,77527.9,0.0,-0.99999,0.0,0.00091]
[1777464217771,60.12,77527.9,0.0,-0.99999,0.0,0.00091]
[1777464220018,60.12,77530.37,0.0,-0.99999,0.0,0.00091]
[1777464221025,60.12,77532.1,0.0,-0.99999,0.0,0.00091]
[1777464222031,60.12,77530.91,0.0,-0.99999,0.0,0.00091]
[1777464222552,60.12,77530.91,0.0,-0.99999,0.0,0.00091]
[1777464222772,60.12,77530.91,0.0,-0.99999,0.0,0.00091]
[1777464223038,60.12,77531.87,0.0,-0.99999,0.0,0.00091]
[1777464226061,60.12,77532.9,0.0,-0.99999,0.0,0.00092]
[1777464227068,60.12,77534.45,0.0,-0.99999,0.0,0.00092]
[1777464232102,60.12,77534.0,0.0,-0.99999,0.0,0.00092]
[1777464237138,60.12,77532.4,0.0,-0.99999,0.0,0.00092]
[1777464237945,60.12,77532.4,0.0,-0.99999,0.0,0.00092]
[1777464238018,60.12,77532.4,0.0,-0.99999,0.0,0.00092]
[1777464242443,60.12,77531.96,0.0,-0.99999,0.0,0.00091]
[1777464242176,60.12,77530.57,0.0,-0.99999,0.0,0.00091]
[1777464242518,60.12,77530.57,0.0,-0.99999,0.0,0.00091]
[1777464243183,60.12,77527.95,0.0,-0.99999,0.0,0.00091]
[1777464244192,60.12,77526.01,0.0,-0.99999,0.0,0.0009]
[1777464248218,60.12,77526.84,0.0,-0.99999,0.0,0.00091]
[1777464251267,60.12,77526.9,0.0,-0.99999,0.0,0.00091]
[1777464251368,60.12,77528.09,0.0,-0.99999,0.0,0.00091]
[1777464251518,60.12,77528.09,0.0,-0.99999,0.0,0.00091]
[1777464254260,60.12,77526.57,0.0,-0.99999,0.0,0.0009]
[1777464256274,60.12,77527.3,0.0,-0.99999,0.0,0.00091]
[1777464257092,60.12,77527.3,0.0,-0.99999,0.0,0.00091]
[1777464257269,60.12,77527.3,0.0,-0.99999,0.0,0.00091]
[1777464257280,60.12,77526.6,0.0,-0.99999,0.0,0.00091]
[1777464258288,60.12,77525.26,0.0,-0.99999,0.0,0.0009]
[1777464259295,60.12,77516.84,0.0,-0.99999,0.0,0.00089]
[1777464259950,60.12,77516.84,0.0,-0.99999,0.0,0.00089]
[1777464260026,60.12,77516.84,0.0,-0.99999,0.0,0.00089]
[1777464260301,60.12,77513.64,0.0,-0.99999,0.0,0.00088]
[1777464261308,60.12,77513.79,0.0,-0.99999,0.0,0.00088]
[1777464262840,60.12,77513.36,0.0,-0.99999,0.0,0.00088]
[1777464263323,60.12,77514.82,0.0,-0.99999,0.0,0.00088]
[1777464264330,60.12,77514.1,0.0,-0.99999,0.0,0.00088]
[1777464265336,60.12,77512.94,0.0,-0.99999,0.0,0.00088]
[1777464267353,60.12,77511.77,0.0,-0.99999,0.0,0.00088]
[1777464267532,60.12,77511.77,0.0,-0.99999,0.0,0.00088]
[1777464268360,60.12,77507.51,0.0,-0.99999,0.0,0.00087]
[1777464269269,60.12,77507.51,0.0,-0.99999,0.0,0.00087]
[1777464269367,60.12,77504.88,0.0,-0.99999,0.0,0.00087]
[1777464270048,60.12,77504.88,0.0,-0.99999,0.0,0.00087]
[1777464270374,60.12,77501.26,0.0,-0.99999,0.0,0.00086]
[1777464273395,60.12,77499.64,0.0,-1.0,0.0,0.00085]
[1777464273699,60.12,77499.64,0.0,-1.0,0.0,0.00085]
[1777464274402,60.12,77496.8,0.0,-1.0,0.0,0.00085]
[1777464275409,60.12,77493.74,0.0,-1.0,0.0,0.00084]
[1777464276429,60.12,77490.88,0.0,-1.0,0.0,0.00084]
[1777464278430,60.12,77487.75,0.0,-1.0,0.0,0.00083]
[1777464279437,60.12,77485.26,0.0,-1.0,0.0,0.00083]
[1777464280444,60.12,77487.92,0.0,-1.0,0.0,0.00083]
[1777464282365,60.12,77487.9,0.0,-1.0,0.0,0.00083]
[1777464282459,60.12,77487.54,0.0,-1.0,0.0,0.00083]
[1777464282519,60.12,77487.54,0.0,-1.0,0.0,0.00083]
[1777464287774,60.12,77486.64,0.0,-1.0,0.0,0.00083]
[1777464288523,60.12,77482.33,0.0,-1.0,0.0,0.00082]
[1777464289525,60.12,77474.49,0.0,-1.0,0.0,0.00081]
[1777464290532,60.12,77473.28,0.0,-1.0,0.0,0.00081]
[1777464292233,60.12,77473.28,0.0,-1.0,0.0,0.00081]
[1777464292269,60.12,77473.28,0.0,-1.0,0.0,0.00081]
[1777464292335,60.12,77474.96,0.0,-1.0,0.0,0.00081]
[1777464294560,60.12,77472.61,0.0,-1.0,0.0,0.00081]
[1777464295567,60.12,77474.5,0.0,-1.0,0.0,0.00081]
[1777464298887,60.12,77475.22,0.0,-1.0,0.0,0.00081]
[1777464299017,60.12,77475.22,0.0,-1.0,0.0,0.00081]
[1777464302329,60.12,77474.23,0.0,-1.0,0.0,0.00081]
[1777464302616,60.12,77477.36,0.0,-1.0,0.0,0.00081]
[1777464303624,60.12,77481.08,0.0,-1.0,0.0,0.00082]
[1777464304638,60.12,77481.08,0.0,-1.0,0.0,0.00082]
[1777464304769,60.12,77481.08,0.0,-1.0,0.0,0.00082]
[1777464304870,60.12,77485.7,0.0,-1.0,0.0,0.00083]
[1777464307651,60.12,77488.37,0.0,-1.0,0.0,0.00083]
[1777464308659,60.12,77486.18,0.0,-1.0,0.0,0.00083]
[1777464310492,60.12,77486.18,0.0,-1.0,0.0,0.00083]
[1777464310673,60.12,77483.78,0.0,-1.0,0.0,0.00082]
[1777464313768,60.12,77483.3,0.0,-1.0,0.0,0.00082]
[1777464313837,60.12,77478.17,0.0,-1.0,0.0,0.00081]
[1777464315327,60.12,77478.17,0.0,-1.0,0.0,0.00081]
[1777464315517,60.12,77478.17,0.0,-1.0,0.0,0.00081]
[1777464315428,60.12,77480.07,0.0,-1.0,0.0,0.00082]
[1777464318729,60.12,77476.3,0.0,-1.0,0.0,0.00081]
[1777464319623,60.12,77476.3,0.0,-1.0,0.0,0.00081]
[1777464319771,60.12,77476.3,0.0,-1.0,0.0,0.00081]
[1777464321751,60.12,77478.34,0.0,-1.0,0.0,0.00081]
[1777464322757,60.12,77481.06,0.0,-1.0,0.0,0.00082]
[1777464323967,60.12,77481.06,0.0,-1.0,0.0,0.00082]
[1777464324019,60.12,77481.06,0.0,-1.0,0.0,0.00082]
[1777464324040,60.12,77481.06,0.0,-1.0,0.0,0.00082]
[1777464324268,60.12,77481.06,0.0,-1.0,0.0,0.00082]
[1777464324341,60.12,77484.28,0.0,-1.0,0.0,0.00082]
[1777464324772,60.12,77487.32,0.0,-1.0,0.0,0.00083]
[1777464325779,60.12,77490.12,0.0,-1.0,0.0,0.00083]
[1777464328462,60.12,77488.7,0.0,-1.0,0.0,0.00083]
[1777464328518,60.12,77488.7,0.0,-1.0,0.0,0.00083]
[1777464331821,60.12,77497.04,0.0,-1.0,0.0,0.00084]
[1777464332833,60.12,77500.82,0.0,-1.0,0.0,0.00084]
[1777464333837,60.12,77491.67,0.0,-1.0,0.0,0.00083]
[1777464334946,60.12,77491.67,0.0,-1.0,0.0,0.00083]
[1777464334961,60.12,77492.81,0.0,-1.0,0.0,0.00083]
[1777464335853,60.12,77490.07,0.0,-1.0,0.0,0.00083]
[1777464337873,60.12,77491.97,0.0,-1.0,0.0,0.00083]
[1777464338893,60.12,77491.97,0.0,-1.0,0.0,0.00083]
[1777464338955,60.12,77488.19,0.0,-1.0,0.0,0.00082]
[1777464341901,60.12,77486.09,0.0,-1.0,0.0,0.00082]
[1777464343894,60.12,77485.46,0.0,-1.0,0.0,0.00082]
[1777464344019,60.12,77485.46,0.0,-1.0,0.0,0.00082]
[1777464344479,60.12,77485.46,0.0,-1.0,0.0,0.00082]
[1777464344517,60.12,77485.46,0.0,-1.0,0.0,0.00082]
[1777464344921,60.12,77486.35,0.0,-1.0,0.0,0.00082]
[1777464346935,60.12,77489.07,0.0,-1.0,0.0,0.00083]
[1777464348225,60.12,77489.07,0.0,-1.0,0.0,0.00083]
[1777464348270,60.12,77489.07,0.0,-1.0,0.0,0.00083]
[1777464348950,60.12,77490.73,0.0,-1.0,0.0,0.00083]
[1777464350964,60.12,77487.03,0.0,-1.0,0.0,0.00082]
[1777464351662,60.12,77487.03,0.0,-1.0,0.0,0.00082]
[1777464351725,60.12,77487.03,0.0,-1.0,0.0,0.00082]
[1777464351769,60.12,77487.03,0.0,-1.0,0.0,0.00082]
[1777464351970,60.12,77485.73,0.0,-1.0,0.0,0.00082]
[1777464352977,60.12,77487.6,0.0,-1.0,0.0,0.00082]
[1777464358013,60.12,77486.98,0.0,-1.0,0.0,0.00082]
[1777464359059,60.12,77486.98,0.0,-1.0,0.0,0.00082]
[1777464359269,60.12,77486.98,0.0,-1.0,0.0,0.00082]
[1777464359714,60.12,77485.95,0.0,-1.0,0.0,0.00082]
[1777464359768,60.12,77485.95,0.0,-1.0,0.0,0.00082]
[1777464360062,60.12,77484.91,0.0,-1.0,0.0,0.00082]
[1777464361064,60.12,77481.94,0.0,-1.0,0.0,0.00081]
[1777464362072,60.12,77479.58,0.0,-1.0,0.0,0.00081]
[1777464363079,60.12,77482.8,0.0,-1.0,0.0,0.00081]
[1777464364086,60.12,77487.3,0.0,-1.0,0.0,0.00082]
[1777464365559,60.12,77487.3,0.0,-1.0,0.0,0.00082]
[1777464365093,60.12,77490.53,0.0,-1.0,0.0,0.00083]
[1777464365769,60.12,77490.53,0.0,-1.0,0.0,0.00083]
[1777464366100,60.12,77492.55,0.0,-1.0,0.0,0.00083]
[1777464369121,60.12,77490.7,0.0,-1.0,0.0,0.00083]
[1777464370128,60.12,77488.88,0.0,-1.0,0.0,0.00082]
[1777464370799,60.12,77488.88,0.0,-1.0,0.0,0.00082]
[1777464371026,60.12,77488.88,0.0,-1.0,0.0,0.00082]
[1777464371399,60.12,77488.88,0.0,-1.0,0.0,0.00082]
[1777464371520,60.12,77488.88,0.0,-1.0,0.0,0.00082]
[1777464371471,60.12,77487.89,0.0,-1.0,0.0,0.00082]
[1777464376319,60.12,77486.92,0.0,-1.0,0.0,0.00082]
[1777464376519,60.12,77486.92,0.0,-1.0,0.0,0.00082]
[1777464378977,60.12,77486.38,0.0,-1.0,0.0,0.00082]
[1777464379018,60.12,77486.38,0.0,-1.0,0.0,0.00082]
[1777464379191,60.12,77487.53,0.0,-1.0,0.0,0.00082]
[1777464384225,60.12,77487.19,0.0,-1.0,0.0,0.00082]
[1777464386140,60.12,77487.56,0.0,-1.0,0.0,0.00082]
[1777464386270,60.12,77487.56,0.0,-1.0,0.0,0.00082]
[1777464391276,60.12,77485.88,0.0,-1.0,0.0,0.00081]
[1777464392282,60.12,77489.71,0.0,-1.0,0.0,0.00082]
[1777464392967,60.12,77489.71,0.0,-1.0,0.0,0.00082]
[1777464393020,60.12,77489.71,0.0,-1.0,0.0,0.00082]
[1777464393290,60.12,77494.81,0.0,-1.0,0.0,0.00083]
[1777464393780,60.12,77494.81,0.0,-1.0,0.0,0.00083]
[1777464394019,60.12,77494.81,0.0,-1.0,0.0,0.00083]
[1777464394296,60.12,77498.52,0.0,-1.0,0.0,0.00083]
[1777464395303,60.12,77500.31,0.0,-1.0,0.0,0.00084]
[1777464398907,60.12,77500.77,0.0,-1.0,0.0,0.00084]
[1777464399019,60.12,77500.77,0.0,-1.0,0.0,0.00084]
[1777464399332,60.12,77502.66,0.0,-1.0,0.0,0.00084]
[1777464401346,60.12,77504.54,0.0,-1.0,0.0,0.00084]
[1777464404366,60.12,77502.28,0.0,-1.0,0.0,0.00084]
[1777464405374,60.12,77504.28,0.0,-1.0,0.0,0.00084]
[1777464407312,60.12,77504.97,0.0,-1.0,0.0,0.00084]
[1777464407518,60.12,77504.97,0.0,-1.0,0.0,0.00084]
[1777464407903,60.12,77505.18,0.0,-1.0,0.0,0.00084]
[1777464408018,60.12,77505.18,0.0,-1.0,0.0,0.00084]
[1777464408395,60.12,77505.03,0.0,-1.0,0.0,0.00084]
[1777464413430,60.12,77505.34,0.0,-1.0,0.0,0.00085]
[1777464416506,60.12,77505.18,0.0,-1.0,0.0,0.00084]
[1777464416518,60.12,77505.18,0.0,-1.0,0.0,0.00084]
[1777464420479,60.12,77502.32,0.0,-1.0,0.0,0.00084]
[1777464422465,60.12,77501.04,0.0,-1.0,0.0,0.00084]
[1777464422518,60.12,77501.04,0.0,-1.0,0.0,0.00084]
[1777464422830,60.12,77499.74,0.0,-1.0,0.0,0.00084]
[1777464423018,60.12,77499.74,0.0,-1.0,0.0,0.00084]
[1777464423512,60.12,77499.09,0.0,-1.0,0.0,0.00083]
[1777464424508,60.12,77497.08,0.0,-1.0,0.0,0.00083]
[1777464425515,60.12,77494.3,0.0,-1.0,0.0,0.00083]
[1777464426148,60.12,77494.3,0.0,-1.0,0.0,0.00083]
[1777464426270,60.12,77494.3,0.0,-1.0,0.0,0.00083]
[1777464427529,60.12,77491.55,0.0,-1.0,0.0,0.00082]
[1777464428536,60.12,77488.84,0.0,-1.0,0.0,0.00082]
[1777464429239,60.12,77488.84,0.0,-1.0,0.0,0.00082]
[1777464429270,60.12,77488.84,0.0,-1.0,0.0,0.00082]
[1777464430424,60.12,77490.02,0.0,-1.0,0.0,0.00082]
[1777464430519,60.12,77490.02,0.0,-1.0,0.0,0.00082]
[1777464430550,60.12,77489.48,0.0,-1.0,0.0,0.00082]
[1777464434028,60.12,77490.72,0.0,-1.0,0.0,0.00082]
[1777464434269,60.12,77490.72,0.0,-1.0,0.0,0.00082]
[1777464434578,60.12,77486.54,0.0,-1.0,0.0,0.00081]
[1777464435585,60.12,77482.51,0.0,-1.0,0.0,0.00081]
[1777464437599,60.12,77480.17,0.0,-1.0,0.0,0.0008]
[1777464438022,60.12,77480.17,0.0,-1.0,0.0,0.0008]
[1777464438606,60.12,77483.63,0.0,-1.0,0.0,0.00081]
[1777464439108,60.12,77483.63,0.0,-1.0,0.0,0.00081]
[1777464440621,60.12,77486.73,0.0,-1.0,0.0,0.00081]
[1777464442634,60.12,77484.77,0.0,-1.0,0.0,0.00081]
[1777464443666,60.12,77484.77,0.0,-1.0,0.0,0.00081]
[1777464443773,60.12,77485.6,0.0,-1.0,0.0,0.00081]
[1777464446663,60.12,77483.84,0.0,-1.0,0.0,0.00081]
[1777464447669,60.12,77481.64,0.0,-1.0,0.0,0.00081]
[1777464448677,60.12,77477.56,0.0,-1.0,0.0,0.0008]
[1777464450215,60.12,77477.56,0.0,-1.0,0.0,0.0008]
[1777464450271,60.12,77477.56,0.0,-1.0,0.0,0.0008]
[1777464450372,60.12,77474.13,0.0,-1.0,0.0,0.00079]
[1777464450737,60.12,77474.13,0.0,-1.0,0.0,0.00079]
[1777464450768,60.12,77474.13,0.0,-1.0,0.0,0.00079]
[1777464450827,60.12,77474.54,0.0,-1.0,0.0,0.00079]
[1777464451698,60.12,77474.53,0.0,-1.0,0.0,0.00079]
[1777464457523,60.12,77473.74,0.0,-1.0,0.0,0.00079]
[1777464457770,60.12,77473.28,0.0,-1.0,0.0,0.00079]
[1777464459754,60.12,77468.3,0.0,-1.0,0.0,0.00078]
[1777464461768,60.12,77471.51,0.0,-1.0,0.0,0.00078]
[1777464463111,60.12,77471.51,0.0,-1.0,0.0,0.00078]
[1777464463269,60.12,77471.51,0.0,-1.0,0.0,0.00078]
[1777464463578,60.12,77471.51,0.0,-1.0,0.0,0.00078]
[1777464463666,60.12,77473.17,0.0,-1.0,0.0,0.00079]
[1777464463770,60.12,77473.17,0.0,-1.0,0.0,0.00079]
[1777464468817,60.12,77472.69,0.0,-1.0,0.0,0.00078]
[1777464472844,60.12,77474.62,0.0,-1.0,0.0,0.00079]
[1777464473852,60.12,77476.53,0.0,-1.0,0.0,0.00079]
[1777464475493,60.12,77476.53,0.0,-1.0,0.0,0.00079]
[1777464475518,60.12,77476.53,0.0,-1.0,0.0,0.00079]
[1777464475594,60.12,77478.61,0.0,-1.0,0.0,0.00079]
[1777464479894,60.12,77482.04,0.0,-1.0,0.0,0.0008]
[1777464482323,60.12,77483.52,0.0,-1.0,0.0,0.0008]
[1777464482518,60.12,77483.52,0.0,-1.0,0.0,0.0008]
[1777464482780,60.12,77483.1,0.0,-1.0,0.0,0.0008]
[1777464483019,60.12,77483.1,0.0,-1.0,0.0,0.0008]
[1777464483062,60.12,77482.99,0.0,-1.0,0.0,0.0008]
[1777464486943,60.12,77480.19,0.0,-1.0,0.0,0.0008]
[1777464488481,60.12,77480.19,0.0,-1.0,0.0,0.0008]
[1777464488518,60.12,77480.19,0.0,-1.0,0.0,0.0008]
[1777464488619,60.12,77477.57,0.0,-1.0,0.0,0.00079]
[1777464491978,60.12,77480.33,0.0,-1.0,0.0,0.0008]
[1777464493745,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464493769,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464494207,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464494270,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464494309,60.12,77479.4,0.0,-1.0,0.0,0.0008]
[1777464499129,60.12,77479.02,0.0,-1.0,0.0,0.00079]
[1777464499268,60.12,77479.02,0.0,-1.0,0.0,0.00079]
[1777464504461,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464504520,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464504646,60.12,77479.57,0.0,-1.0,0.0,0.0008]
[1777464504769,60.12,77480.43,0.0,-1.0,0.0,0.0008]
[1777464505068,60.12,77480.5,0.0,-1.0,0.0,0.0008]
[1777464509096,60.12,77486.24,0.0,-1.0,0.0,0.00081]
[1777464510103,60.12,77492.92,0.0,-1.0,0.0,0.00082]
[1777464511111,60.12,77491.42,0.0,-1.0,0.0,0.00081]
[1777464511836,60.12,77491.42,0.0,-1.0,0.0,0.00081]
[1777464512018,60.12,77491.42,0.0,-1.0,0.0,0.00081]
[1777464517039,60.12,77493.21,0.0,-1.0,0.0,0.00081]
[1777464517268,60.12,77493.21,0.0,-1.0,0.0,0.00081]
[1777464517328,60.12,77491.36,0.0,-1.0,0.0,0.00081]
[1777464518160,60.12,77488.23,0.0,-1.0,0.0,0.0008]
[1777464519033,60.12,77488.23,0.0,-1.0,0.0,0.0008]
[1777464519270,60.12,77488.23,0.0,-1.0,0.0,0.0008]
[1777464519371,60.12,77486.03,0.0,-1.0,0.0,0.0008]
[1777464521912,60.12,77486.18,0.0,-1.0,0.0,0.0008]
[1777464522018,60.12,77486.18,0.0,-1.0,0.0,0.0008]
[1777464527223,60.12,77487.56,0.0,-1.0,0.0,0.0008]
[1777464529502,60.12,77488.16,0.0,-1.0,0.0,0.0008]
[1777464529518,60.12,77488.16,0.0,-1.0,0.0,0.0008]
[1777464530143,60.12,77488.24,0.0,-1.0,0.0,0.0008]
[1777464530269,60.12,77488.24,0.0,-1.0,0.0,0.0008]
[1777464530370,60.12,77488.27,0.0,-1.0,0.0,0.0008]
[1777464534884,60.12,77487.37,0.0,-1.0,0.0,0.0008]
[1777464535018,60.12,77487.37,0.0,-1.0,0.0,0.0008]
[1777464540314,60.12,77486.59,0.0,-1.0,0.0,0.0008]
[1777464542913,60.12,77486.66,0.0,-1.0,0.0,0.0008]
[1777464543019,60.12,77486.66,0.0,-1.0,0.0,0.0008]
[1777464543684,60.12,77486.66,0.0,-1.0,0.0,0.0008]
[1777464543769,60.12,77486.66,0.0,-1.0,0.0,0.0008]
[1777464544342,60.12,77487.43,0.0,-1.0,0.0,0.0008]
[1777464549378,60.12,77487.46,0.0,-1.0,0.0,0.0008]
[1777464554412,60.12,77487.08,0.0,-1.0,0.0,0.0008]
[1777464560454,60.12,77485.35,0.0,-1.0,0.0,0.0008]
[1777464562467,60.12,77483.75,0.0,-1.0,0.0,0.0008]
[1777464564678,60.12,77483.81,0.0,-1.0,0.0,0.0008]
[1777464564769,60.12,77483.81,0.0,-1.0,0.0,0.0008]
[1777464565371,60.12,77483.8,0.0,-1.0,0.0,0.0008]
[1777464565518,60.12,77483.8,0.0,-1.0,0.0,0.0008]
[1777464565619,60.12,77483.84,0.0,-1.0,0.0,0.0008]
[1777464570524,60.12,77485.4,0.0,-1.0,0.0,0.0008]
[1777464571530,60.12,77485.88,0.0,-1.0,0.0,0.00079]
[1777464576566,60.12,77485.12,0.0,-1.0,0.0,0.00079]
[1777464578539,60.12,77484.43,0.0,-1.0,0.0,0.00079]
[1777464578580,60.12,77477.51,0.0,-1.0,0.0,0.00078]
[1777464579587,60.12,77468.78,0.0,-1.0,0.0,0.00077]
[1777464580593,60.12,77467.95,0.0,-1.0,0.0,0.00076]
[1777464582149,60.12,77467.84,0.0,-1.0,0.0,0.00076]
[1777464584622,60.12,77470.99,0.0,-1.0,0.0,0.00077]
[1777464585629,60.12,77472.83,0.0,-1.0,0.0,0.00077]
[1777464590664,60.12,77471.71,0.0,-1.0,0.0,0.00077]
[1777464592677,60.12,77473.32,0.0,-1.0,0.0,0.00077]
[1777464594262,60.12,77473.58,0.0,-1.0,0.0,0.00077]
[1777464594270,60.12,77473.58,0.0,-1.0,0.0,0.00077]
[1777464594691,60.12,77476.28,0.0,-1.0,0.0,0.00078]
[1777464594888,60.12,77476.28,0.0,-1.0,0.0,0.00078]
[1777464595019,60.12,77476.28,0.0,-1.0,0.0,0.00078]
[1777464595699,60.12,77476.38,0.0,-1.0,0.0,0.00078]
[1777464596706,60.12,77478.83,0.0,-1.0,0.0,0.00078]
[1777464599729,60.12,77473.33,0.0,-1.0,0.0,0.00077]
[1777464600736,60.12,77467.68,0.0,-1.0,0.0,0.00076]
[1777464601779,60.12,77467.68,0.0,-1.0,0.0,0.00076]
[1777464602041,60.12,77467.35,0.0,-1.0,0.0,0.00076]
[1777464607785,60.12,77469.38,0.0,-1.0,0.0,0.00077]
[1777464609125,60.12,77469.75,0.0,-1.0,0.0,0.00077]
[1777464609268,60.12,77469.75,0.0,-1.0,0.0,0.00077]
[1777464609545,60.12,77469.75,0.0,-1.0,0.0,0.00077]
[1777464609770,60.12,77469.75,0.0,-1.0,0.0,0.00077]
[1777464609799,60.12,77470.47,0.0,-1.0,0.0,0.00077]
[1777464611820,60.12,77473.7,0.0,-1.0,0.0,0.00077]
[1777464612380,60.12,77473.7,0.0,-1.0,0.0,0.00077]
[1777464612519,60.12,77473.7,0.0,-1.0,0.0,0.00077]
[1777464617862,60.12,77473.6,0.0,-1.0,0.0,0.00077]
[1777464619818,60.12,77473.6,0.0,-1.0,0.0,0.00077]
[1777464620020,60.12,77472.3,0.0,-1.0,0.0,0.00077]
[1777464620314,60.12,77472.3,0.0,-1.0,0.0,0.00077]
[1777464620519,60.12,77472.3,0.0,-1.0,0.0,0.00077]
[1777464620620,60.12,77472.51,0.0,-1.0,0.0,0.00077]
[1777464625918,60.12,77472.34,0.0,-1.0,0.0,0.00077]
[1777464630953,60.12,77471.89,0.0,-1.0,0.0,0.00077]
[1777464633688,60.12,77471.89,0.0,-1.0,0.0,0.00077]
[1777464633770,60.12,77471.89,0.0,-1.0,0.0,0.00077]
[1777464633789,60.12,77471.89,0.0,-1.0,0.0,0.00076]
[1777464637564,60.12,77471.14,0.0,-1.0,0.0,0.00076]
[1777464637772,60.12,77471.14,0.0,-1.0,0.0,0.00076]
[1777464637774,60.12,77471.14,0.0,-1.0,0.0,0.00076]
[1777464637889,60.12,77471.14,0.0,-1.0,0.0,0.00076]
[1777464638018,60.12,77471.14,0.0,-1.0,0.0,0.00076]
[1777464638110,60.12,77473.49,0.0,-1.0,0.0,0.00077]
[1777464639008,60.12,77477.49,0.0,-1.0,0.0,0.00077]
[1777464640618,60.12,77477.49,0.0,-1.0,0.0,0.00077]
[1777464640775,60.12,77477.49,0.0,-1.0,0.0,0.00077]
[1777464640717,60.12,77479.68,0.0,-1.0,0.0,0.00078]
[1777464644301,60.12,77481.03,0.0,-1.0,0.0,0.00078]
[1777464644519,60.12,77481.03,0.0,-1.0,0.0,0.00078]
[1777464647065,60.12,77478.57,0.0,-1.0,0.0,0.00077]
[1777464648072,60.12,77475.27,0.0,-1.0,0.0,0.00077]
[1777464649398,60.12,77475.27,0.0,-1.0,0.0,0.00077]
[1777464649518,60.12,77475.27,0.0,-1.0,0.0,0.00077]
[1777464650276,60.12,77473.98,0.0,-1.0,0.0,0.00077]
[1777464650518,60.12,77473.98,0.0,-1.0,0.0,0.00077]
[1777464650571,60.12,77472.55,0.0,-1.0,0.0,0.00076]
[1777464655062,60.12,77471.54,0.0,-1.0,0.0,0.00076]
[1777464655269,60.12,77471.54,0.0,-1.0,0.0,0.00076]
[1777464661501,60.12,77471.08,0.0,-1.0,0.0,0.00076]
[1777464661518,60.12,77471.08,0.0,-1.0,0.0,0.00076]
[1777464662123,60.12,77470.25,0.0,-1.0,0.0,0.00076]
[1777464662270,60.12,77470.25,0.0,-1.0,0.0,0.00076]
[1777464662371,60.12,77469.56,0.0,-1.0,0.0,0.00076]
[1777464663860,60.12,77469.56,0.0,-1.0,0.0,0.00076]
[1777464663177,60.12,77467.71,0.0,-1.0,0.0,0.00076]
[1777464664018,60.12,77467.71,0.0,-1.0,0.0,0.00076]
[1777464670230,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464671275,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464671518,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464671960,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464672018,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464672120,60.12,77468.98,0.0,-1.0,0.0,0.00076]
[1777464675921,60.12,77468.21,0.0,-1.0,0.0,0.00076]
[1777464676018,60.12,77468.21,0.0,-1.0,0.0,0.00076]
[1777464681090,60.12,77467.79,0.0,-1.0,0.0,0.00076]
[1777464681268,60.12,77467.79,0.0,-1.0,0.0,0.00076]
[1777464681383,60.12,77467.79,0.0,-1.0,0.0,0.00076]
[1777464681522,60.12,77467.79,0.0,-1.0,0.0,0.00076]
[1777464681623,60.12,77467.26,0.0,-1.0,0.0,0.00076]
[1777464683321,60.12,77464.97,0.0,-1.0,0.0,0.00075]
[1777464685336,60.12,77461.33,0.0,-1.0,0.0,0.00075]
[1777464686084,60.12,77461.33,0.0,-1.0,0.0,0.00075]
[1777464686273,60.12,77461.33,0.0,-1.0,0.0,0.00075]
[1777464686550,60.12,77461.33,0.0,-1.0,0.0,0.00075]
[1777464686770,60.12,77461.33,0.0,-1.0,0.0,0.00075]
[1777464686846,60.12,77461.74,0.0,-1.0,0.0,0.00075]
[1777464689364,60.12,77459.86,0.0,-1.0,0.0,0.00074]
[1777464691378,60.12,77459.24,0.0,-1.0,0.0,0.00074]
[1777464692385,60.12,77456.01,0.0,-1.0,0.0,0.00073]
[1777464693337,60.12,77456.01,0.0,-1.0,0.0,0.00073]
[1777464693517,60.12,77456.01,0.0,-1.0,0.0,0.00073]
[1777464694549,60.12,77455.84,0.0,-1.0,0.0,0.00073]
[1777464694768,60.12,77455.84,0.0,-1.0,0.0,0.00073]
[1777464694778,60.12,77458.44,0.0,-1.0,0.0,0.00074]
[1777464697686,60.12,77459.17,0.0,-1.0,0.0,0.00074]
[1777464697768,60.12,77459.17,0.0,-1.0,0.0,0.00074]
[1777464703462,60.12,77458.95,0.0,-1.0,0.0,0.00074]
[1777464706483,60.12,77461.77,0.0,-1.0,0.0,0.00074]
[1777464706960,60.12,77461.77,0.0,-1.0,0.0,0.00074]
[1777464707022,60.12,77461.77,0.0,-1.0,0.0,0.00074]
[1777464707490,60.12,77465.22,0.0,-1.0,0.0,0.00075]
[1777464708497,60.12,77470.16,0.0,-1.0,0.0,0.00075]
[1777464709177,60.12,77470.16,0.0,-1.0,0.0,0.00075]
[1777464709269,60.12,77470.16,0.0,-1.0,0.0,0.00075]
[1777464709384,60.12,77470.16,0.0,-1.0,0.0,0.00075]
[1777464709518,60.12,77470.16,0.0,-1.0,0.0,0.00075]
[1777464709534,60.12,77472.92,0.0,-1.0,0.0,0.00076]
[1777464714538,60.12,77472.5,0.0,-1.0,0.0,0.00076]
[1777464719574,60.12,77472.3,0.0,-1.0,0.0,0.00076]
[1777464721588,60.12,77468.83,0.0,-1.0,0.0,0.00075]
[1777464722894,60.12,77468.83,0.0,-1.0,0.0,0.00075]
[1777464723018,60.12,77468.09,0.0,-1.0,0.0,0.00075]
[1777464724039,60.12,77469.0,0.0,-1.0,0.0,0.00075]
[1777464724270,60.12,77469.0,0.0,-1.0,0.0,0.00075]
[1777464724609,60.12,77468.5,0.0,-1.0,0.0,0.00075]
[1777464729709,60.12,77468.34,0.0,-1.0,0.0,0.00075]
[1777464729768,60.12,77468.34,0.0,-1.0,0.0,0.00075]
[1777464734442,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464734518,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464734750,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464734777,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464734851,60.12,77467.17,0.0,-1.0,0.0,0.00075]
[1777464740448,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464740517,60.12,77467.48,0.0,-1.0,0.0,0.00075]
[1777464744393,60.12,77468.08,0.0,-1.0,0.0,0.00075]
[1777464744553,60.12,77468.08,0.0,-1.0,0.0,0.00075]
[1777464744768,60.12,77468.08,0.0,-1.0,0.0,0.00075]
[1777464744870,60.12,77467.38,0.0,-1.0,0.0,0.00075]
[1777464750805,60.12,77468.07,0.0,-1.0,0.0,0.00075]
[1777464751798,60.12,77468.28,0.0,-1.0,0.0,0.00074]
[1777464752805,60.12,77469.8,0.0,-1.0,0.0,0.00075]
[1777464757840,60.12,77471.04,0.0,-1.0,0.0,0.00075]
[1777464759854,60.12,77476.25,0.0,-1.0,0.0,0.00076]
[1777464760861,60.12,77479.21,0.0,-1.0,0.0,0.00076]
[1777464762874,60.12,77479.33,0.0,-1.0,0.0,0.00076]
[1777464767910,60.12,77479.76,0.0,-1.0,0.0,0.00076]
[1777464769193,60.12,77479.46,0.0,-1.0,0.0,0.00076]
[1777464769269,60.12,77479.46,0.0,-1.0,0.0,0.00076]
[1777464769924,60.12,77479.64,0.0,-1.0,0.0,0.00076]
[1777464770546,60.12,77479.64,0.0,-1.0,0.0,0.00076]
[1777464770768,60.12,77479.64,0.0,-1.0,0.0,0.00076]
[1777464774268,60.12,77479.69,0.0,-1.0,0.0,0.00076]
[1777464774965,60.12,77479.69,0.0,-1.0,0.0,0.00076]
[1777464775005,60.12,77480.25,0.0,-1.0,0.0,0.00076]
[1777464775018,60.12,77480.25,0.0,-1.0,0.0,0.00076]
[1777464780601,60.12,77481.02,0.0,-1.0,0.0,0.00076]
[1777464780774,60.12,77481.02,0.0,-1.0,0.0,0.00076]
[1777464785951,60.12,77481.55,0.0,-1.0,0.0,0.00076]
[1777464786019,60.12,77481.55,0.0,-1.0,0.0,0.00076]
[1777464785029,60.12,77483.49,0.0,-1.0,0.0,0.00077]
[1777464786037,60.12,77484.6,0.0,-1.0,0.0,0.00077]
[1777464790591,60.12,77491.42,0.0,-1.0,0.0,0.00078]
[1777464794268,60.12,77490.95,0.0,-1.0,0.0,0.00078]
[1777464795684,60.12,77490.1,0.0,-1.0,0.0,0.00078]
[1777464795768,60.12,77490.1,0.0,-1.0,0.0,0.00078]
[1777464795785,60.12,77488.8,0.0,-1.0,0.0,0.00078]
[1777464798122,60.12,77487.13,0.0,-1.0,0.0,0.00077]
[1777464800136,60.12,77488.58,0.0,-1.0,0.0,0.00078]
[1777464805171,60.12,77488.56,0.0,-1.0,0.0,0.00078]
[1777464806178,60.12,77490.1,0.0,-1.0,0.0,0.00078]
[1777464810206,60.12,77487.33,0.0,-1.0,0.0,0.00077]
[1777464811371,60.12,77487.33,0.0,-1.0,0.0,0.00077]
[1777464811518,60.12,77487.33,0.0,-1.0,0.0,0.00077]
[1777464811595,60.12,77483.87,0.0,-1.0,0.0,0.00076]
[1777464812220,60.12,77481.65,0.0,-1.0,0.0,0.00076]
[1777464817255,60.12,77480.3,0.0,-1.0,0.0,0.00076]
[1777464819295,60.12,77480.3,0.0,-1.0,0.0,0.00076]
[1777464819519,60.12,77480.3,0.0,-1.0,0.0,0.00076]
[1777464819620,60.12,77480.51,0.0,-1.0,0.0,0.00076]
[1777464820371,60.12,77480.51,0.0,-1.0,0.0,0.00076]
[1777464820520,60.12,77480.51,0.0,-1.0,0.0,0.00076]
[1777464821283,60.12,77479.19,0.0,-1.0,0.0,0.00075]
[1777464822290,60.12,77477.57,0.0,-1.0,0.0,0.00075]
[1777464827160,60.12,77477.43,0.0,-1.0,0.0,0.00075]
[1777464827273,60.12,77477.43,0.0,-1.0,0.0,0.00075]
[1777464827937,60.12,77477.43,0.0,-1.0,0.0,0.00075]
[1777464828018,60.12,77477.43,0.0,-1.0,0.0,0.00075]
[1777464827983,60.12,77477.16,0.0,-1.0,0.0,0.00075]
[1777464833107,60.12,77477.32,0.0,-1.0,0.0,0.00075]
[1777464834375,60.12,77475.91,0.0,-1.0,0.0,0.00075]
[1777464839409,60.12,77475.89,0.0,-1.0,0.0,0.00075]
[1777464843794,60.12,77475.34,0.0,-1.0,0.0,0.00075]
[1777464844019,60.12,77475.34,0.0,-1.0,0.0,0.00075]
[1777464844065,60.12,77476.29,0.0,-1.0,0.0,0.00075]
[1777464844633,60.12,77476.29,0.0,-1.0,0.0,0.00075]
[1777464844838,60.12,77476.29,0.0,-1.0,0.0,0.00075]
[1777464845452,60.12,77460.38,0.0,-1.0,0.0,0.00073]
[1777464846459,60.12,77447.64,0.0,-1.0,0.0,0.00071]
[1777464847466,60.12,77448.08,0.0,-1.0,0.0,0.00071]
[1777464850487,60.12,77442.97,0.0,-1.0,0.0,0.0007]
[1777464851494,60.12,77441.53,0.0,-1.0,0.0,0.0007]
[1777464852335,60.12,77441.53,0.0,-1.0,0.0,0.0007]
[1777464852518,60.12,77441.53,0.0,-1.0,0.0,0.0007]
[1777464852546,60.12,77441.17,0.0,-1.0,0.0,0.0007]
[1777464853330,60.12,77441.17,0.0,-1.0,0.0,0.0007]
[1777464853518,60.12,77441.17,0.0,-1.0,0.0,0.0007]
[1777464855524,60.12,77433.81,0.0,-1.0,0.0,0.00069]
[1777464856533,60.12,77429.12,0.0,-1.0,0.0,0.00068]
[1777464857541,60.12,77431.19,0.0,-1.0,0.0,0.00068]
[1777464859110,60.12,77432.5,0.0,-1.0,0.0,0.00069]
[1777464860562,60.12,77433.79,0.0,-1.0,0.0,0.00069]
[1777464862088,60.12,77433.79,0.0,-1.0,0.0,0.00069]
[1777464861569,60.12,77432.39,0.0,-1.0,0.0,0.00069]
[1777464862272,60.12,77432.39,0.0,-1.0,0.0,0.00069]
[1777464862576,60.12,77432.91,0.0,-1.0,0.0,0.00069]
[1777464863583,60.12,77427.4,0.0,-1.0,0.0,0.00068]
[1777464864589,60.12,77419.98,0.0,-1.0,0.0,0.00067]
[1777464865597,60.12,77415.34,0.0,-1.0,0.0,0.00066]
[1777464866604,60.12,77412.55,0.0,-1.0,0.0,0.00066]
[1777464867611,60.12,77407.9,0.0,-1.0,0.0,0.00065]
[1777464871639,60.12,77411.87,0.0,-1.0,0.0,0.00065]
[1777464872646,60.12,77417.49,0.0,-1.0,0.0,0.00066]
[1777464873653,60.12,77410.64,0.0,-1.0,0.0,0.00065]
[1777464874660,60.12,77404.71,0.0,-1.0,0.0,0.00064]
[1777464877701,60.12,77405.63,0.0,-1.0,0.0,0.00064]
[1777464877768,60.12,77405.63,0.0,-1.0,0.0,0.00064]
[1777464878688,60.12,77398.18,0.0,-1.0,0.0,0.00063]
[1777464879695,60.12,77394.45,0.0,-1.0,0.0,0.00063]
[1777464880702,60.12,77396.41,0.0,-1.0,0.0,0.00063]
[1777464882498,60.12,77395.42,0.0,-1.0,0.0,0.00063]
[1777464882520,60.12,77395.42,0.0,-1.0,0.0,0.00063]
[1777464882716,60.12,77396.08,0.0,-1.0,0.0,0.00063]
[1777464883729,60.12,77380.98,0.0,-1.0,0.0,0.00061]
[1777464884202,60.12,77380.98,0.0,-1.0,0.0,0.00061]
[1777464884733,60.12,77373.92,0.0,-1.0,0.0,0.0006]
[1777464885740,60.12,77371.54,0.0,-1.0,0.0,0.0006]
[1777464886747,60.12,77374.33,0.0,-1.0,0.0,0.0006]
[1777464887419,60.12,77374.33,0.0,-1.0,0.0,0.0006]
[1777464887754,60.12,77374.67,0.0,-1.0,0.0,0.0006]
[1777464892789,60.12,77373.79,0.0,-1.0,0.0,0.0006]
[1777464893796,60.12,77371.24,0.0,-1.0,0.0,0.0006]
[1777464896528,60.12,77370.94,0.0,-1.0,0.0,0.0006]
[1777464896768,60.12,77370.94,0.0,-1.0,0.0,0.0006]
[1777464899705,60.12,77371.15,0.0,-1.0,0.0,0.0006]
[1777464899847,60.12,77329.15,0.0,-1.0,0.0,0.00055]
[1777464900502,60.12,77329.15,0.0,-1.0,0.0,0.00055]
[1777464900850,60.12,77304.05,0.0,-1.0,0.0,0.00052]
[1777464901900,60.12,77308.49,0.0,-1.0,0.0,0.00053]
[1777464902962,60.12,77308.49,0.0,-1.0,0.0,0.00053]
[1777464903007,60.12,77301.81,0.0,-1.0,0.0,0.00052]
[1777464903881,60.12,77305.43,0.0,-1.0,0.0,0.00052]
[1777464904888,60.12,77313.81,0.0,-1.0,0.0,0.00053]
[1777464905895,60.12,77321.22,0.0,-1.0,0.0,0.00054]
[1777464906902,60.12,77324.52,0.0,-1.0,0.0,0.00055]
[1777464907908,60.12,77327.83,0.0,-1.0,0.0,0.00055]
[1777464909923,60.12,77326.14,0.0,-1.0,0.0,0.00055]
[1777464910726,60.12,77326.14,0.0,-1.0,0.0,0.00055]
[1777464910932,60.12,77332.39,0.0,-1.0,0.0,0.00055]
[1777464911938,60.12,77339.1,0.0,-1.0,0.0,0.00056]
[1777464913020,60.12,77339.1,0.0,-1.0,0.0,0.00056]
[1777464913117,60.12,77340.39,0.0,-1.0,0.0,0.00056]
[1777464914959,60.12,77343.11,0.0,-1.0,0.0,0.00057]
[1777464917979,60.12,77347.08,0.0,-1.0,0.0,0.00057]
[1777464918987,60.12,77351.41,0.0,-1.0,0.0,0.00058]
[1777464919993,60.12,77352.82,0.0,-1.0,0.0,0.00058]
[1777464921024,60.12,77352.82,0.0,-1.0,0.0,0.00058]
[1777464921066,60.12,77356.49,0.0,-1.0,0.0,0.00058]
[1777464922009,60.12,77360.07,0.0,-1.0,0.0,0.00059]
[1777464924022,60.12,77361.65,0.0,-1.0,0.0,0.00059]
[1777464925030,60.12,77364.01,0.0,-1.0,0.0,0.00059]
[1777464926037,60.12,77365.68,0.0,-1.0,0.0,0.00059]
[1777464927044,60.12,77370.75,0.0,-1.0,0.0,0.0006]
[1777464929020,60.12,77371.16,0.0,-1.0,0.0,0.0006]
[1777464930065,60.12,77376.15,0.0,-1.0,0.0,0.00061]
[1777464931020,60.12,77376.15,0.0,-1.0,0.0,0.00061]
[1777464931072,60.12,77382.93,0.0,-1.0,0.0,0.00061]
[1777464932079,60.12,77385.18,0.0,-1.0,0.0,0.00061]
[1777464933086,60.12,77391.77,0.0,-1.0,0.0,0.00062]
[1777464933275,60.12,77391.77,0.0,-1.0,0.0,0.00062]
[1777464934093,60.12,77396.31,0.0,-1.0,0.0,0.00063]
[1777464934730,60.12,77396.31,0.0,-1.0,0.0,0.00063]
[1777464935100,60.12,77402.21,0.0,-1.0,0.0,0.00063]
[1777464936106,60.12,77405.79,0.0,-1.0,0.0,0.00064]
[1777464937024,60.12,77405.79,0.0,-1.0,0.0,0.00064]
[1777464937114,60.12,77407.67,0.0,-1.0,0.0,0.00064]
[1777464938121,60.12,77404.29,0.0,-1.0,0.0,0.00064]
[1777464938777,60.12,77404.29,0.0,-1.0,0.0,0.00064]
[1777464939037,60.12,77404.29,0.0,-1.0,0.0,0.00064]
[1777464939130,60.12,77397.57,0.0,-1.0,0.0,0.00063]
[1777464940137,60.12,77393.98,0.0,-1.0,0.0,0.00062]
[1777464941144,60.12,77394.15,0.0,-1.0,0.0,0.00062]
[1777464946179,60.12,77394.77,0.0,-1.0,0.0,0.00062]
[1777464947186,60.12,77387.67,0.0,-1.0,0.0,0.00062]
[1777464948193,60.12,77382.22,0.0,-1.0,0.0,0.00061]
[1777464949201,60.12,77383.13,0.0,-1.0,0.0,0.00061]
[1777464950816,60.12,77383.96,0.0,-1.0,0.0,0.00061]
[1777464950835,60.12,77383.96,0.0,-1.0,0.0,0.00061]
[1777464953229,60.12,77385.48,0.0,-1.0,0.0,0.00061]
[1777464955018,60.12,77385.48,0.0,-1.0,0.0,0.00061]
[1777464955025,60.12,77389.1,0.0,-1.0,0.0,0.00062]
[1777464955243,60.12,77392.88,0.0,-1.0,0.0,0.00062]
[1777464956250,60.12,77397.31,0.0,-1.0,0.0,0.00063]
[1777464957257,60.12,77399.08,0.0,-1.0,0.0,0.00063]
[1777464961285,60.12,77397.65,0.0,-1.0,0.0,0.00063]
[1777464963019,60.12,77397.65,0.0,-1.0,0.0,0.00063]
[1777464963120,60.12,77397.29,0.0,-1.0,0.0,0.00063]
[1777464966323,60.12,77396.07,0.0,-1.0,0.0,0.00063]
[1777464967331,60.12,77392.0,0.0,-1.0,0.0,0.00062]
[1777464968337,60.12,77389.67,0.0,-1.0,0.0,0.00062]
[1777464974378,60.12,77389.74,0.0,-1.0,0.0,0.00062]
[1777464975399,60.12,77383.56,0.0,-1.0,0.0,0.00061]
[1777464976406,60.12,77376.95,0.0,-1.0,0.0,0.0006]
[1777464977413,60.12,77371.02,0.0,-1.0,0.0,0.00059]
[1777464979023,60.12,77371.02,0.0,-1.0,0.0,0.00059]
[1777464979027,60.12,77369.07,0.0,-1.0,0.0,0.00059]
[1777464980434,60.12,77365.34,0.0,-1.0,0.0,0.00059]
[1777464981441,60.12,77357.06,0.0,-1.0,0.0,0.00058]
[1777464982448,60.12,77351.81,0.0,-1.0,0.0,0.00057]
[1777464987483,60.12,77352.45,0.0,-1.0,0.0,0.00057]
[1777464988592,60.12,77352.45,0.0,-1.0,0.0,0.00057]
[1777464988770,60.12,77352.45,0.0,-1.0,0.0,0.00057]
[1777464989497,60.12,77354.99,0.0,-1.0,0.0,0.00058]
[1777464990504,60.12,77357.04,0.0,-1.0,0.0,0.00058]
[1777464991511,60.12,77357.59,0.0,-1.0,0.0,0.00057]
[1777464993619,60.12,77357.84,0.0,-1.0,0.0,0.00057]
[1777464993768,60.12,77357.84,0.0,-1.0,0.0,0.00057]
[1777464993853,60.12,77358.09,0.0,-1.0,0.0,0.00057]
[1777464998562,60.12,77359.21,0.0,-1.0,0.0,0.00058]
[1777465000577,60.12,77358.19,0.0,-1.0,0.0,0.00057]
[1777465001322,60.12,77358.19,0.0,-1.0,0.0,0.00057]
[1777465001525,60.12,77358.19,0.0,-1.0,0.0,0.00057]
[1777465001584,60.12,77360.17,0.0,-1.0,0.0,0.00058]
[1777465002591,60.12,77361.34,0.0,-1.0,0.0,0.00058]
[1777465003598,60.12,77362.43,0.0,-1.0,0.0,0.00058]
[1777465005612,60.12,77360.9,0.0,-1.0,0.0,0.00058]
[1777465008663,60.12,77360.29,0.0,-1.0,0.0,0.00058]
[1777465008769,60.12,77360.29,0.0,-1.0,0.0,0.00058]
[1777465009233,60.12,77360.29,0.0,-1.0,0.0,0.00058]
[1777465009269,60.12,77360.29,0.0,-1.0,0.0,0.00058]
[1777465009640,60.12,77359.06,0.0,-1.0,0.0,0.00057]
[1777465010647,60.12,77357.07,0.0,-1.0,0.0,0.00057]
[1777465012138,60.12,77357.07,0.0,-1.0,0.0,0.00057]
[1777465012270,60.12,77357.07,0.0,-1.0,0.0,0.00057]
[1777465012661,60.12,77355.31,0.0,-1.0,0.0,0.00057]
[1777465013668,60.12,77351.46,0.0,-1.0,0.0,0.00057]
[1777465016219,60.12,77351.33,0.0,-1.0,0.0,0.00057]
[1777465016273,60.12,77351.33,0.0,-1.0,0.0,0.00057]
[1777465016689,60.12,77341.7,0.0,-1.0,0.0,0.00055]
[1777465017900,60.12,77341.7,0.0,-1.0,0.0,0.00055]
[1777465018019,60.12,77341.7,0.0,-1.0,0.0,0.00055]
[1777465018121,60.12,77338.93,0.0,-1.0,0.0,0.00055]
[1777465018704,60.12,77337.4,0.0,-1.0,0.0,0.00055]
[1777465020718,60.12,77331.07,0.0,-1.0,0.0,0.00054]
[1777465021725,60.12,77328.85,0.0,-1.0,0.0,0.00054]
[1777465022595,60.12,77328.85,0.0,-1.0,0.0,0.00054]
[1777465022771,60.12,77328.85,0.0,-1.0,0.0,0.00054]
[1777465023175,60.12,77328.85,0.0,-1.0,0.0,0.00054]
[1777465023269,60.12,77328.85,0.0,-1.0,0.0,0.00054]
[1777465023225,60.12,77329.49,0.0,-1.0,0.0,0.00054]
[1777465023739,60.12,77331.48,0.0,-1.0,0.0,0.00054]
[1777465026856,60.12,77331.59,0.0,-1.0,0.0,0.00054]
[1777465027019,60.12,77331.59,0.0,-1.0,0.0,0.00054]
[1777465027803,60.12,77332.46,0.0,-1.0,0.0,0.00054]
[1777465028019,60.12,77332.46,0.0,-1.0,0.0,0.00054]
[1777465028120,60.12,77333.82,0.0,-1.0,0.0,0.00055]
[1777465028774,60.12,77335.74,0.0,-1.0,0.0,0.00055]
[1777465029781,60.12,77337.76,0.0,-1.0,0.0,0.00055]
[1777465030710,60.12,77337.76,0.0,-1.0,0.0,0.00055]
[1777465030791,60.12,77358.0,0.0,-1.0,0.0,0.00057]
[1777465031796,60.12,77360.07,0.0,-1.0,0.0,0.00058]
[1777465032803,60.12,77361.61,0.0,-1.0,0.0,0.00058]
[1777465034205,60.12,77361.61,0.0,-1.0,0.0,0.00058]
[1777465034223,60.12,77359.3,0.0,-1.0,0.0,0.00058]
[1777465034816,60.12,77360.53,0.0,-1.0,0.0,0.00058]
[1777465035823,60.12,77361.72,0.0,-1.0,0.0,0.00058]
[1777465036831,60.12,77363.1,0.0,-1.0,0.0,0.00058]
[1777465038226,60.12,77363.1,0.0,-1.0,0.0,0.00058]
[1777465037844,60.12,77364.23,0.0,-1.0,0.0,0.00058]
[1777465038850,60.12,77355.17,0.0,-1.0,0.0,0.00057]
[1777465039858,60.12,77352.77,0.0,-1.0,0.0,0.00057]
[1777465041875,60.12,77352.51,0.0,-1.0,0.0,0.00057]
[1777465041968,60.12,77352.83,0.0,-1.0,0.0,0.00057]
[1777465043889,60.12,77351.81,0.0,-1.0,0.0,0.00057]
[1777465048924,60.12,77352.57,0.0,-1.0,0.0,0.00057]
[1777465051945,60.12,77353.71,0.0,-1.0,0.0,0.00056]
[1777465052442,60.12,77353.71,0.0,-1.0,0.0,0.00056]
[1777465053255,60.12,77353.71,0.0,-1.0,0.0,0.00056]
[1777465053268,60.12,77353.71,0.0,-1.0,0.0,0.00056]
[1777465053297,60.12,77353.11,0.0,-1.0,0.0,0.00056]
[1777465054966,60.12,77352.05,0.0,-1.0,0.0,0.00056]
[1777465056980,60.12,77353.92,0.0,-1.0,0.0,0.00056]
[1777465057987,60.12,77354.97,0.0,-1.0,0.0,0.00056]
[1777465058517,60.12,77354.97,0.0,-1.0,0.0,0.00056]
[1777465058768,60.12,77354.97,0.0,-1.0,0.0,0.00056]
[1777465058993,60.12,77353.28,0.0,-1.0,0.0,0.00056]
[1777465060001,60.12,77356.13,0.0,-1.0,0.0,0.00057]
[1777465061008,60.12,77357.72,0.0,-1.0,0.0,0.00057]
[1777465062018,60.12,77358.55,0.0,-1.0,0.0,0.00057]
[1777465064035,60.12,77359.52,0.0,-1.0,0.0,0.00057]
[1777465067056,60.12,77360.89,0.0,-1.0,0.0,0.00057]
[1777465071084,60.12,77362.45,0.0,-1.0,0.0,0.00057]
[1777465073098,60.12,77363.41,0.0,-1.0,0.0,0.00057]
[1777465076123,60.12,77361.55,0.0,-1.0,0.0,0.00057]
[1777465077130,60.12,77357.47,0.0,-1.0,0.0,0.00057]
[1777465078136,60.12,77354.72,0.0,-1.0,0.0,0.00056]
[1777465079144,60.12,77353.93,0.0,-1.0,0.0,0.00056]
[1777465084179,60.12,77354.41,0.0,-1.0,0.0,0.00056]
[1777465086193,60.12,77357.57,0.0,-1.0,0.0,0.00057]
[1777465087200,60.12,77358.97,0.0,-1.0,0.0,0.00057]
[1777465092235,60.12,77360.51,0.0,-1.0,0.0,0.00057]
[1777465094249,60.12,77361.67,0.0,-1.0,0.0,0.00057]
[1777465096263,60.12,77362.81,0.0,-1.0,0.0,0.00057]
[1777465097270,60.12,77363.7,0.0,-1.0,0.0,0.00058]
[1777465100291,60.12,77362.17,0.0,-1.0,0.0,0.00057]
[1777465101298,60.12,77358.2,0.0,-1.0,0.0,0.00057]
[1777465102305,60.12,77356.58,0.0,-1.0,0.0,0.00057]
[1777465105327,60.12,77347.0,0.0,-1.0,0.0,0.00056]
[1777465106334,60.12,77341.18,0.0,-1.0,0.0,0.00055]
[1777465107341,60.12,77343.41,0.0,-1.0,0.0,0.00055]
[1777465108348,60.12,77349.2,0.0,-1.0,0.0,0.00056]
[1777465109355,60.12,77351.76,0.0,-1.0,0.0,0.00056]
[1777465110362,60.12,77355.65,0.0,-1.0,0.0,0.00057]
[1777465111369,60.12,77356.17,0.0,-1.0,0.0,0.00056]
[1777465112375,60.12,77357.6,0.0,-1.0,0.0,0.00056]
[1777465114390,60.12,77353.82,0.0,-1.0,0.0,0.00056]
[1777465115397,60.12,77350.44,0.0,-1.0,0.0,0.00055]
[1777465117411,60.12,77349.47,0.0,-1.0,0.0,0.00055]
[1777465118418,60.12,77348.49,0.0,-1.0,0.0,0.00055]
[1777465122446,60.12,77352.26,0.0,-1.0,0.0,0.00056]
[1777465123453,60.12,77353.21,0.0,-1.0,0.0,0.00056]
[1777465124460,60.12,77354.57,0.0,-1.0,0.0,0.00056]
[1777465129495,60.12,77354.09,0.0,-1.0,0.0,0.00056]
[1777465134530,60.12,77348.55,0.0,-1.0,0.0,0.00055]
[1777465135538,60.12,77343.14,0.0,-1.0,0.0,0.00055]
[1777465138559,60.12,77345.35,0.0,-1.0,0.0,0.00055]
[1777465139566,60.12,77344.53,0.0,-1.0,0.0,0.00055]
[1777465141580,60.12,77347.88,0.0,-1.0,0.0,0.00055]
[1777465142587,60.12,77354.25,0.0,-1.0,0.0,0.00056]
[1777465143594,60.12,77355.1,0.0,-1.0,0.0,0.00056]
[1777465146615,60.12,77354.0,0.0,-1.0,0.0,0.00056]
[1777465147621,60.12,77352.83,0.0,-1.0,0.0,0.00056]
[1777465148629,60.12,77351.58,0.0,-1.0,0.0,0.00056]
[1777465151650,60.12,77352.44,0.0,-1.0,0.0,0.00056]
[1777465152657,60.12,77353.2,0.0,-1.0,0.0,0.00056]
[1777465155678,60.12,77354.04,0.0,-1.0,0.0,0.00056]
[1777465156685,60.12,77353.23,0.0,-1.0,0.0,0.00056]
[1777465161720,60.12,77353.73,0.0,-1.0,0.0,0.00056]
[1777465163733,60.12,77351.65,0.0,-1.0,0.0,0.00056]
[1777465164741,60.12,77350.33,0.0,-1.0,0.0,0.00055]
[1777465165748,60.12,77351.56,0.0,-1.0,0.0,0.00056]
[1777465166755,60.12,77350.42,0.0,-1.0,0.0,0.00055]
[1777465168769,60.12,77348.57,0.0,-1.0,0.0,0.00055]
[1777465170783,60.12,77347.54,0.0,-1.0,0.0,0.00055]
[1777465171790,60.12,77347.63,0.0,-1.0,0.0,0.00055]
[1777465175817,60.12,77348.37,0.0,-1.0,0.0,0.00055]
[1777465176825,60.12,77336.82,0.0,-1.0,0.0,0.00053]
[1777465177832,60.12,77333.26,0.0,-1.0,0.0,0.00053]
[1777465179846,60.12,77330.46,0.0,-1.0,0.0,0.00053]
[1777465180853,60.12,77326.43,0.0,-1.0,0.0,0.00052]
[1777465181511,60.12,77326.43,0.0,-1.0,0.0,0.00052]
[1777465181519,60.12,77326.43,0.0,-1.0,0.0,0.00052]
[1777465182867,60.12,77328.67,0.0,-1.0,0.0,0.00053]
[1777465183873,60.12,77325.47,0.0,-1.0,0.0,0.00052]
[1777465184881,60.12,77319.52,0.0,-1.0,0.0,0.00052]
[1777465185748,60.12,77319.52,0.0,-1.0,0.0,0.00052]
[1777465186019,60.12,77319.52,0.0,-1.0,0.0,0.00052]
[1777465186103,60.12,77317.17,0.0,-1.0,0.0,0.00051]
[1777465187903,60.12,77312.96,0.0,-1.0,0.0,0.00051]
[1777465188910,60.12,77309.83,0.0,-1.0,0.0,0.00051]
[1777465189917,60.12,77308.67,0.0,-1.0,0.0,0.0005]
[1777465194952,60.12,77308.31,0.0,-1.0,0.0,0.0005]
[1777465199987,60.12,77308.67,0.0,-1.0,0.0,0.0005]
[1777465202003,60.12,77300.7,0.0,-1.0,0.0,0.0005]
[1777465203009,60.12,77288.9,0.0,-1.0,0.0,0.00048]
[1777465204016,60.12,77288.07,0.0,-1.0,0.0,0.00048]
[1777465205023,60.12,77289.51,0.0,-1.0,0.0,0.00048]
[1777465206030,60.12,77290.53,0.0,-1.0,0.0,0.00049]
[1777465207037,60.12,77289.81,0.0,-1.0,0.0,0.00048]
[1777465208044,60.12,77291.94,0.0,-1.0,0.0,0.00049]
[1777465209051,60.12,77294.37,0.0,-1.0,0.0,0.00049]
[1777465209545,60.12,77294.37,0.0,-1.0,0.0,0.00049]
[1777465210058,60.12,77291.69,0.0,-1.0,0.0,0.00049]
[1777465211065,60.12,77289.91,0.0,-1.0,0.0,0.00048]
[1777465218114,60.12,77290.21,0.0,-1.0,0.0,0.00049]
[1777465220128,60.12,77282.55,0.0,-1.0,0.0,0.00048]
[1777465221135,60.12,77274.76,0.0,-1.0,0.0,0.00047]
[1777465222021,60.12,77274.76,0.0,-1.0,0.0,0.00047]
[1777465222142,60.12,77277.14,0.0,-1.0,0.0,0.00047]
[1777465223149,60.12,77277.98,0.0,-1.0,0.0,0.00047]
[1777465224157,60.12,77275.09,0.0,-1.0,0.0,0.00047]
[1777465225164,60.12,77272.21,0.0,-1.0,0.0,0.00047]
[1777465226019,60.12,77272.21,0.0,-1.0,0.0,0.00047]
[1777465226192,60.12,77264.96,0.0,-1.0,0.0,0.00046]
[1777465227188,60.12,77257.31,0.0,-1.0,0.0,0.00045]
[1777465228195,60.12,77247.49,0.0,-1.0,0.0,0.00044]
[1777465229202,60.12,77235.31,0.0,-1.0,0.0,0.00043]
[1777465230217,60.12,77226.38,0.0,-1.0,0.0,0.00042]
[1777465230661,60.12,77226.38,0.0,-1.0,0.0,0.00042]
[1777465231237,60.12,77209.07,0.0,-1.0,0.0,0.00041]
[1777465232232,60.12,77196.06,0.0,-1.0,0.0,0.00039]
[1777465233239,60.12,77196.98,0.0,-1.0,0.0,0.0004]
[1777465234480,60.12,77196.98,0.0,-1.0,0.0,0.0004]
[1777465234246,60.12,77193.8,0.0,-1.0,0.0,0.00039]
[1777465235259,60.12,77185.19,0.0,-1.0,0.0,0.00039]
[1777465236266,60.12,77180.86,0.0,-1.0,0.0,0.00038]
[1777465237273,60.12,77173.52,0.0,-1.0,0.0,0.00038]
[1777465238280,60.12,77171.0,0.0,-1.0,0.0,0.00037]
[1777465241418,60.12,77169.76,0.0,-1.0,0.0,0.00037]
[1777465241519,60.12,77165.71,0.0,-1.0,0.0,0.00037]
[1777465242345,60.12,77154.39,0.0,-1.0,0.0,0.00036]
[1777465242849,60.12,77154.39,0.0,-1.0,0.0,0.00036]
[1777465243350,60.12,77155.0,0.0,-1.0,0.0,0.00036]
[1777465246195,60.12,77153.49,0.0,-1.0,0.0,0.00036]
[1777465246373,60.12,77149.51,0.0,-1.0,0.0,0.00036]
[1777465247383,60.12,77134.99,0.0,-1.0,0.0,0.00035]
[1777465248418,60.12,77134.99,0.0,-1.0,0.0,0.00035]
[1777465248507,60.12,77127.45,0.0,-1.0,0.0,0.00034]
[1777465249396,60.12,77119.78,0.0,-1.0,0.0,0.00034]
[1777465250403,60.12,77114.88,0.0,-1.0,0.0,0.00033]
[1777465251410,60.12,77112.42,0.0,-1.0,0.0,0.00033]
[1777465252384,60.12,77112.42,0.0,-1.0,0.0,0.00033]
[1777465252417,60.12,77103.26,0.0,-1.0,0.0,0.00032]
[1777465253425,60.12,77098.72,0.0,-1.0,0.0,0.00032]
[1777465255439,60.12,77101.87,0.0,-1.0,0.0,0.00032]
[1777465256446,60.12,77103.97,0.0,-1.0,0.0,0.00033]
[1777465258460,60.12,77119.92,0.0,-1.0,0.0,0.00034]
[1777465259467,60.12,77140.61,0.0,-1.0,0.0,0.00035]
[1777465260474,60.12,77146.62,0.0,-1.0,0.0,0.00036]
[1777465261481,60.12,77157.29,0.0,-1.0,0.0,0.00036]
[1777465262495,60.12,77153.6,0.0,-1.0,0.0,0.00036]
[1777465264509,60.12,77166.73,0.0,-1.0,0.0,0.00037]
[1777465265516,60.12,77174.72,0.0,-1.0,0.0,0.00038]
[1777465266523,60.12,77180.72,0.0,-1.0,0.0,0.00038]
[1777465267530,60.12,77183.26,0.0,-1.0,0.0,0.00038]
[1777465268537,60.12,77180.78,0.0,-1.0,0.0,0.00038]
[1777465270551,60.12,77184.71,0.0,-1.0,0.0,0.00039]
[1777465271558,60.12,77187.03,0.0,-1.0,0.0,0.00039]
[1777465273572,60.12,77192.46,0.0,-1.0,0.0,0.00039]
[1777465274579,60.12,77196.14,0.0,-1.0,0.0,0.0004]
[1777465275873,60.12,77196.14,0.0,-1.0,0.0,0.0004]
[1777465276597,60.12,77199.96,0.0,-1.0,0.0,0.0004]
[1777465277602,60.12,77202.4,0.0,-1.0,0.0,0.0004]
[1777465279591,60.12,77202.4,0.0,-1.0,0.0,0.0004]
[1777465280623,60.12,77200.18,0.0,-1.0,0.0,0.0004]
[1777465281631,60.12,77197.61,0.0,-1.0,0.0,0.0004]
[1777465282638,60.12,77195.97,0.0,-1.0,0.0,0.00039]
[1777465283645,60.12,77193.41,0.0,-1.0,0.0,0.00039]
[1777465288481,60.12,77192.92,0.0,-1.0,0.0,0.00039]
[1777465288518,60.12,77192.92,0.0,-1.0,0.0,0.00039]
[1777465289688,60.12,77202.86,0.0,-1.0,0.0,0.0004]
[1777465291701,60.12,77202.01,0.0,-1.0,0.0,0.0004]
[1777465293715,60.12,77199.99,0.0,-1.0,0.0,0.00039]
[1777465294722,60.12,77197.94,0.0,-1.0,0.0,0.00039]
[1777465296016,60.12,77195.17,0.0,-1.0,0.0,0.00039]
[1777465298157,60.12,77194.94,0.0,-1.0,0.0,0.00039]
[1777465298270,60.12,77194.94,0.0,-1.0,0.0,0.00039]
[1777465298485,60.12,77194.63,0.0,-1.0,0.0,0.00039]
[1777465301772,60.12,77196.71,0.0,-1.0,0.0,0.00039]
[1777465303786,60.12,77198.52,0.0,-1.0,0.0,0.00039]
[1777465308821,60.12,77199.1,0.0,-1.0,0.0,0.00039]
[1777465311040,60.12,77205.03,0.0,-1.0,0.0,0.0004]
[1777465312849,60.12,77189.09,0.0,-1.0,0.0,0.00039]
[1777465313858,60.12,77177.47,0.0,-1.0,0.0,0.00038]
[1777465314863,60.12,77177.04,0.0,-1.0,0.0,0.00038]
[1777465316090,60.12,77177.04,0.0,-1.0,0.0,0.00038]
[1777465318268,60.12,77176.99,0.0,-1.0,0.0,0.00038]
[1777465319431,60.12,77177.62,0.0,-1.0,0.0,0.00038]
[1777465319518,60.12,77177.62,0.0,-1.0,0.0,0.00038]
[1777465319532,60.12,77178.45,0.0,-1.0,0.0,0.00038]
[1777465320269,60.12,77178.45,0.0,-1.0,0.0,0.00038]
[1777465320905,60.12,77181.07,0.0,-1.0,0.0,0.00038]
[1777465321912,60.12,77182.73,0.0,-1.0,0.0,0.00038]
[1777465322919,60.12,77184.51,0.0,-1.0,0.0,0.00038]
[1777465324933,60.12,77182.76,0.0,-1.0,0.0,0.00038]
[1777465325940,60.12,77180.18,0.0,-1.0,0.0,0.00038]
[1777465327473,60.12,77180.18,0.0,-1.0,0.0,0.00038]
[1777465327519,60.12,77180.18,0.0,-1.0,0.0,0.00038]
[1777465327817,60.12,77179.56,0.0,-1.0,0.0,0.00038]
[1777465328019,60.12,77179.56,0.0,-1.0,0.0,0.00038]
[1777465328028,60.12,77179.42,0.0,-1.0,0.0,0.00038]
[1777465333997,60.12,77169.83,0.0,-1.0,0.0,0.00037]
[1777465335006,60.12,77160.61,0.0,-1.0,0.0,0.00036]
[1777465336023,60.12,77159.15,0.0,-1.0,0.0,0.00036]
[1777465338038,60.12,77140.1,0.0,-1.0,0.0,0.00035]
[1777465339044,60.12,77115.22,0.0,-1.0,0.0,0.00033]
[1777465340060,60.12,77111.02,0.0,-1.0,0.0,0.00033]
[1777465341061,60.12,77114.2,0.0,-1.0,0.0,0.00033]
[1777465342176,60.12,77114.2,0.0,-1.0,0.0,0.00033]
[1777465342227,60.12,77108.7,0.0,-1.0,0.0,0.00033]
[1777465343075,60.12,77101.51,0.0,-1.0,0.0,0.00032]
[1777465344082,60.12,77100.18,0.0,-1.0,0.0,0.00032]
[1777465345089,60.12,77080.22,0.0,-1.0,0.0,0.00031]
[1777465345767,60.12,77080.22,0.0,-1.0,0.0,0.00031]
[1777465345887,60.12,77080.22,0.0,-1.0,0.0,0.00031]
[1777465346096,60.12,77067.11,0.0,-1.0,0.0,0.0003]
[1777465347103,60.12,77072.88,0.0,-1.0,0.0,0.0003]
[1777465349117,60.12,77070.58,0.0,-1.0,0.0,0.0003]
[1777465350124,60.12,77074.17,0.0,-1.0,0.0,0.0003]
[1777465351131,60.12,77074.61,0.0,-1.0,0.0,0.0003]
[1777465352647,60.12,77074.61,0.0,-1.0,0.0,0.0003]
[1777465352150,60.12,77068.94,0.0,-1.0,0.0,0.0003]
[1777465353152,60.12,77077.11,0.0,-1.0,0.0,0.0003]
[1777465354159,60.12,77087.45,0.0,-1.0,0.0,0.00031]
[1777465355166,60.12,77076.85,0.0,-1.0,0.0,0.0003]
[1777465356052,60.12,77076.85,0.0,-1.0,0.0,0.0003]
[1777465356173,60.12,77070.29,0.0,-1.0,0.0,0.0003]
[1777465357182,60.12,77077.69,0.0,-1.0,0.0,0.0003]
[1777465357958,60.12,77077.69,0.0,-1.0,0.0,0.0003]
[1777465358187,60.12,77080.98,0.0,-1.0,0.0,0.0003]
[1777465360210,60.12,77072.62,0.0,-1.0,0.0,0.0003]
[1777465361210,60.12,77051.87,0.0,-1.0,0.0,0.00029]
[1777465361904,60.12,77051.87,0.0,-1.0,0.0,0.00029]
[1777465362230,60.12,77020.9,0.0,-1.0,0.0,0.00027]
[1777465362913,60.12,77020.9,0.0,-1.0,0.0,0.00027]
[1777465363235,60.12,76993.02,0.0,-1.0,0.0,0.00025]
[1777465364242,60.12,76994.34,0.0,-1.0,0.0,0.00025]
[1777465366114,60.12,76992.24,0.0,-1.0,0.0,0.00025]
[1777465366262,60.12,76995.8,0.0,-1.0,0.0,0.00025]
[1777465367268,60.12,77007.59,0.0,-1.0,0.0,0.00026]
[1777465368213,60.12,77007.59,0.0,-1.0,0.0,0.00026]
[1777465368281,60.12,77024.98,0.0,-1.0,0.0,0.00027]
[1777465369286,60.12,77047.33,0.0,-1.0,0.0,0.00028]
[1777465370294,60.12,77065.59,0.0,-1.0,0.0,0.00029]
[1777465371302,60.12,77074.4,0.0,-1.0,0.0,0.0003]
[1777465372140,60.12,77074.4,0.0,-1.0,0.0,0.0003]
[1777465372309,60.12,77082.75,0.0,-1.0,0.0,0.0003]
[1777465373315,60.12,77085.66,0.0,-1.0,0.0,0.00031]
[1777465374284,60.12,77085.66,0.0,-1.0,0.0,0.00031]
[1777465374322,60.12,77081.78,0.0,-1.0,0.0,0.0003]
[1777465375808,60.12,77081.78,0.0,-1.0,0.0,0.0003]
[1777465375402,60.12,77077.15,0.0,-1.0,0.0,0.0003]
[1777465376406,60.12,77044.15,0.0,-1.0,0.0,0.00028]
[1777465377413,60.12,77029.58,0.0,-1.0,0.0,0.00027]
[1777465378422,60.12,77040.01,0.0,-1.0,0.0,0.00028]
[1777465379369,60.12,77040.01,0.0,-1.0,0.0,0.00028]
[1777465379428,60.12,77037.78,0.0,-1.0,0.0,0.00028]
[1777465380443,60.12,77033.15,0.0,-1.0,0.0,0.00027]
[1777465381540,60.12,77033.15,0.0,-1.0,0.0,0.00027]
[1777465381580,60.12,77042.16,0.0,-1.0,0.0,0.00028]
[1777465382459,60.12,77069.87,0.0,-1.0,0.0,0.0003]
[1777465383466,60.12,77087.97,0.0,-1.0,0.0,0.00031]
[1777465384471,60.12,77087.82,0.0,-1.0,0.0,0.00031]
[1777465385273,60.12,77087.82,0.0,-1.0,0.0,0.00031]
[1777465385372,60.12,77087.82,0.0,-1.0,0.0,0.00031]
[1777465385480,60.12,77089.59,0.0,-1.0,0.0,0.00031]
[1777465386486,60.12,77085.57,0.0,-1.0,0.0,0.00031]
[1777465388505,60.12,77091.32,0.0,-1.0,0.0,0.00031]
[1777465389511,60.12,77095.12,0.0,-1.0,0.0,0.00031]
[1777465390518,60.12,77097.49,0.0,-1.0,0.0,0.00031]
[1777465391525,60.12,77104.75,0.0,-1.0,0.0,0.00032]
[1777465392654,60.12,77104.75,0.0,-1.0,0.0,0.00032]
[1777465392715,60.12,77122.73,0.0,-1.0,0.0,0.00033]
[1777465393538,60.12,77133.26,0.0,-1.0,0.0,0.00034]
[1777465394546,60.12,77136.54,0.0,-1.0,0.0,0.00034]
[1777465396174,60.12,77131.53,0.0,-1.0,0.0,0.00034]
[1777465396560,60.12,77131.42,0.0,-1.0,0.0,0.00034]
[1777465397567,60.12,77134.14,0.0,-1.0,0.0,0.00034]
[1777465399581,60.12,77131.7,0.0,-1.0,0.0,0.00034]
[1777465400588,60.12,77129.32,0.0,-1.0,0.0,0.00034]
[1777465403609,60.12,77124.52,0.0,-1.0,0.0,0.00033]
[1777465404271,60.12,77124.52,0.0,-1.0,0.0,0.00033]
[1777465404616,60.12,77118.1,0.0,-1.0,0.0,0.00033]
[1777465405623,60.12,77110.28,0.0,-1.0,0.0,0.00032]
[1777465406271,60.12,77110.28,0.0,-1.0,0.0,0.00032]
[1777465406630,60.12,77108.5,0.0,-1.0,0.0,0.00032]
[1777465408649,60.12,77113.56,0.0,-1.0,0.0,0.00033]
[1777465409656,60.12,77116.7,0.0,-1.0,0.0,0.00033]
[1777465410270,60.12,77116.7,0.0,-1.0,0.0,0.00033]
[1777465410662,60.12,77114.69,0.0,-1.0,0.0,0.00033]
[1777465411670,60.12,77122.76,0.0,-1.0,0.0,0.00033]
[1777465412677,60.12,77126.13,0.0,-1.0,0.0,0.00033]
[1777465414270,60.12,77125.96,0.0,-1.0,0.0,0.00033]
[1777465414691,60.12,77130.29,0.0,-1.0,0.0,0.00033]
[1777465415698,60.12,77128.57,0.0,-1.0,0.0,0.00033]
[1777465416707,60.12,77125.9,0.0,-1.0,0.0,0.00033]
[1777465421743,60.12,77128.96,0.0,-1.0,0.0,0.00033]
[1777465422750,60.12,77130.76,0.0,-1.0,0.0,0.00033]
[1777465423757,60.12,77129.06,0.0,-1.0,0.0,0.00033]
[1777465424764,60.12,77126.97,0.0,-1.0,0.0,0.00033]
[1777465425771,60.12,77123.56,0.0,-1.0,0.0,0.00033]
[1777465426778,60.12,77113.71,0.0,-1.0,0.0,0.00032]
[1777465427785,60.12,77110.48,0.0,-1.0,0.0,0.00032]
[1777465428792,60.12,77111.77,0.0,-1.0,0.0,0.00032]
[1777465430273,60.12,77111.77,0.0,-1.0,0.0,0.00032]
[1777465430375,60.12,77112.26,0.0,-1.0,0.0,0.00032]
[1777465433827,60.12,77110.1,0.0,-1.0,0.0,0.00032]
[1777465434834,60.12,77108.09,0.0,-1.0,0.0,0.00032]
[1777465435841,60.12,77105.18,0.0,-1.0,0.0,0.00032]
[1777465440876,60.12,77104.86,0.0,-1.0,0.0,0.00032]
[1777465442890,60.12,77108.4,0.0,-1.0,0.0,0.00032]
[1777465443897,60.12,77090.54,0.0,-1.0,0.0,0.00031]
[1777465444904,60.12,77080.1,0.0,-1.0,0.0,0.0003]
[1777465445911,60.12,77083.93,0.0,-1.0,0.0,0.0003]
[1777465447426,60.12,77083.93,0.0,-1.0,0.0,0.0003]
[1777465447527,60.12,77084.96,0.0,-1.0,0.0,0.0003]
[1777465449529,60.12,77085.54,0.0,-1.0,0.0,0.0003]
[1777465449631,60.12,77093.72,0.0,-1.0,0.0,0.00031]
[1777465449940,60.12,77099.39,0.0,-1.0,0.0,0.00031]
[1777465450947,60.12,77100.76,0.0,-1.0,0.0,0.00031]
[1777465452961,60.12,77102.25,0.0,-1.0,0.0,0.00031]
[1777465456989,60.12,77103.32,0.0,-1.0,0.0,0.00032]
[1777465458882,60.12,77104.28,0.0,-1.0,0.0,0.00032]
[1777465459020,60.12,77104.28,0.0,-1.0,0.0,0.00032]
[1777465459068,60.12,77107.23,0.0,-1.0,0.0,0.00032]
[1777465460199,60.12,77107.23,0.0,-1.0,0.0,0.00032]
[1777465460268,60.12,77107.23,0.0,-1.0,0.0,0.00032]
[1777465460300,60.12,77108.67,0.0,-1.0,0.0,0.00032]
[1777465461025,60.12,77109.88,0.0,-1.0,0.0,0.00032]
[1777465462032,60.12,77115.47,0.0,-1.0,0.0,0.00032]
[1777465463158,60.12,77115.47,0.0,-1.0,0.0,0.00032]
[1777465463282,60.12,77115.47,0.0,-1.0,0.0,0.00032]
[1777465463371,60.12,77119.25,0.0,-1.0,0.0,0.00033]
[1777465465053,60.12,77121.49,0.0,-1.0,0.0,0.00033]
[1777465466059,60.12,77119.57,0.0,-1.0,0.0,0.00033]
[1777465467068,60.12,77118.06,0.0,-1.0,0.0,0.00033]
[1777465467901,60.12,77118.06,0.0,-1.0,0.0,0.00033]
[1777465468020,60.12,77118.06,0.0,-1.0,0.0,0.00033]
[1777465468299,60.12,77118.06,0.0,-1.0,0.0,0.00033]
[1777465468517,60.12,77118.06,0.0,-1.0,0.0,0.00033]
[1777465468619,60.12,77118.1,0.0,-1.0,0.0,0.00033]
[1777465470089,60.12,77115.22,0.0,-1.0,0.0,0.00032]
[1777465471096,60.12,77115.53,0.0,-1.0,0.0,0.00032]
[1777465473109,60.12,77118.55,0.0,-1.0,0.0,0.00032]
[1777465473959,60.12,77118.55,0.0,-1.0,0.0,0.00032]
[1777465474019,60.12,77118.55,0.0,-1.0,0.0,0.00032]
[1777465474116,60.12,77122.86,0.0,-1.0,0.0,0.00033]
[1777465477138,60.12,77123.97,0.0,-1.0,0.0,0.00033]
[1777465478715,60.12,77123.97,0.0,-1.0,0.0,0.00033]
[1777465478769,60.12,77123.97,0.0,-1.0,0.0,0.00033]
[1777465478767,60.12,77123.39,0.0,-1.0,0.0,0.00033]
[1777465479152,60.12,77123.44,0.0,-1.0,0.0,0.00033]
[1777465479943,60.12,77123.44,0.0,-1.0,0.0,0.00033]
[1777465480159,60.12,77126.35,0.0,-1.0,0.0,0.00033]
[1777465481166,60.12,77129.07,0.0,-1.0,0.0,0.00033]
[1777465483442,60.12,77129.7,0.0,-1.0,0.0,0.00033]
[1777465483460,60.12,77129.31,0.0,-1.0,0.0,0.00033]
[1777465485194,60.12,77124.54,0.0,-1.0,0.0,0.00033]
[1777465486201,60.12,77118.12,0.0,-1.0,0.0,0.00032]
[1777465488214,60.12,77116.69,0.0,-1.0,0.0,0.00032]
[1777465490229,60.12,77118.21,0.0,-1.0,0.0,0.00032]
[1777465492243,60.12,77119.8,0.0,-1.0,0.0,0.00032]
[1777465494257,60.12,77122.98,0.0,-1.0,0.0,0.00033]
[1777465495264,60.12,77127.42,0.0,-1.0,0.0,0.00033]
[1777465495959,60.12,77127.42,0.0,-1.0,0.0,0.00033]
[1777465496724,60.12,77128.86,0.0,-1.0,0.0,0.00033]
[1777465496978,60.12,77128.86,0.0,-1.0,0.0,0.00033]
[1777465497278,60.12,77130.49,0.0,-1.0,0.0,0.00033]
[1777465498758,60.12,77130.49,0.0,-1.0,0.0,0.00033]
[1777465498859,60.12,77130.15,0.0,-1.0,0.0,0.00033]
[1777465499292,60.12,77128.23,0.0,-1.0,0.0,0.00033]
[1777465501365,60.12,77127.89,0.0,-1.0,0.0,0.00033]
[1777465501525,60.12,77127.89,0.0,-1.0,0.0,0.00033]
[1777465501773,60.12,77127.89,0.0,-1.0,0.0,0.00033]
[1777465501796,60.12,77124.92,0.0,-1.0,0.0,0.00033]
[1777465502025,60.12,77124.92,0.0,-1.0,0.0,0.00033]
[1777465502316,60.12,77124.69,0.0,-1.0,0.0,0.00033]
[1777465503322,60.12,77128.17,0.0,-1.0,0.0,0.00033]
[1777465504330,60.12,77132.11,0.0,-1.0,0.0,0.00033]
[1777465505387,60.12,77132.11,0.0,-1.0,0.0,0.00033]
[1777465505441,60.12,77134.24,0.0,-1.0,0.0,0.00033]
[1777465506344,60.12,77135.94,0.0,-1.0,0.0,0.00033]
[1777465508371,60.12,77138.76,0.0,-1.0,0.0,0.00034]
[1777465509374,60.12,77140.61,0.0,-1.0,0.0,0.00034]
[1777465510380,60.12,77146.45,0.0,-1.0,0.0,0.00034]
[1777465511388,60.12,77149.48,0.0,-1.0,0.0,0.00034]
[1777465513087,60.12,77149.06,0.0,-1.0,0.0,0.00034]
[1777465513270,60.12,77149.06,0.0,-1.0,0.0,0.00034]
[1777465513403,60.12,77149.35,0.0,-1.0,0.0,0.00034]
[1777465514410,60.12,77151.13,0.0,-1.0,0.0,0.00035]
[1777465515417,60.12,77152.57,0.0,-1.0,0.0,0.00035]
[1777465518438,60.12,77154.19,0.0,-1.0,0.0,0.00035]
[1777465519446,60.12,77152.76,0.0,-1.0,0.0,0.00035]
[1777465520452,60.12,77149.02,0.0,-1.0,0.0,0.00034]
[1777465521459,60.12,77143.94,0.0,-1.0,0.0,0.00034]
[1777465525488,60.12,77145.44,0.0,-1.0,0.0,0.00034]
[1777465530522,60.12,77145.63,0.0,-1.0,0.0,0.00034]
[1777465532536,60.12,77147.37,0.0,-1.0,0.0,0.00034]
[1777465533544,60.12,77136.06,0.0,-1.0,0.0,0.00033]
[1777465534551,60.12,77125.11,0.0,-1.0,0.0,0.00032]
[1777465535558,60.12,77112.68,0.0,-1.0,0.0,0.00032]
[1777465536565,60.12,77110.75,0.0,-1.0,0.0,0.00031]
[1777465537572,60.12,77109.82,0.0,-1.0,0.0,0.00031]
[1777465538125,60.12,77109.82,0.0,-1.0,0.0,0.00031]
[1777465538269,60.12,77109.82,0.0,-1.0,0.0,0.00031]
[1777465538578,60.12,77111.7,0.0,-1.0,0.0,0.00032]
[1777465540593,60.12,77110.82,0.0,-1.0,0.0,0.00031]
[1777465541600,60.12,77105.29,0.0,-1.0,0.0,0.00031]
[1777465542669,60.12,77105.29,0.0,-1.0,0.0,0.00031]
[1777465542769,60.12,77105.29,0.0,-1.0,0.0,0.00031]
[1777465542871,60.12,77101.99,0.0,-1.0,0.0,0.00031]
[1777465543615,60.12,77103.15,0.0,-1.0,0.0,0.00031]
[1777465546474,60.12,77103.04,0.0,-1.0,0.0,0.00031]
[1777465546517,60.12,77103.04,0.0,-1.0,0.0,0.00031]
[1777465546769,60.12,77103.04,0.0,-1.0,0.0,0.00031]
[1777465546870,60.12,77104.82,0.0,-1.0,0.0,0.00031]
[1777465547642,60.12,77095.21,0.0,-1.0,0.0,0.0003]
[1777465548649,60.12,77088.26,0.0,-1.0,0.0,0.0003]
[1777465549656,60.12,77089.38,0.0,-1.0,0.0,0.0003]
[1777465551671,60.12,77091.59,0.0,-1.0,0.0,0.0003]
[1777465552678,60.12,77093.55,0.0,-1.0,0.0,0.0003]
[1777465555699,60.12,77090.78,0.0,-1.0,0.0,0.0003]
[1777465557794,60.12,77091.22,0.0,-1.0,0.0,0.0003]
[1777465557818,60.12,77092.34,0.0,-1.0,0.0,0.0003]
[1777465558018,60.12,77092.34,0.0,-1.0,0.0,0.0003]
[1777465558720,60.12,77096.05,0.0,-1.0,0.0,0.0003]
[1777465559519,60.12,77096.05,0.0,-1.0,0.0,0.0003]
[1777465559726,60.12,77101.1,0.0,-1.0,0.0,0.00031]
[1777465559994,60.12,77101.1,0.0,-1.0,0.0,0.00031]
[1777465560734,60.12,77102.81,0.0,-1.0,0.0,0.00031]
[1777465561741,60.12,77108.04,0.0,-1.0,0.0,0.00031]
[1777465562769,60.12,77108.04,0.0,-1.0,0.0,0.00031]
[1777465562819,60.12,77112.46,0.0,-1.0,0.0,0.00032]
[1777465563755,60.12,77115.83,0.0,-1.0,0.0,0.00032]
[1777465564763,60.12,77118.0,0.0,-1.0,0.0,0.00032]
[1777465567784,60.12,77112.68,0.0,-1.0,0.0,0.00032]
[1777465572819,60.12,77115.38,0.0,-1.0,0.0,0.00032]
[1777465574318,60.12,77116.57,0.0,-1.0,0.0,0.00032]
[1777465578861,60.12,77119.09,0.0,-1.0,0.0,0.00032]
[1777465583898,60.12,77120.58,0.0,-1.0,0.0,0.00032]
[1777465584172,60.12,77120.58,0.0,-1.0,0.0,0.00032]
[1777465584269,60.12,77120.58,0.0,-1.0,0.0,0.00032]
[1777465584906,60.12,77122.69,0.0,-1.0,0.0,0.00032]
[1777465586920,60.12,77120.29,0.0,-1.0,0.0,0.00032]
[1777465588933,60.12,77122.85,0.0,-1.0,0.0,0.00032]
[1777465591954,60.12,77124.41,0.0,-1.0,0.0,0.00032]
[1777465596990,60.12,77126.07,0.0,-1.0,0.0,0.00032]
[1777465600012,60.12,77132.81,0.0,-1.0,0.0,0.00033]
[1777465601018,60.12,77139.05,0.0,-1.0,0.0,0.00033]
[1777465602025,60.12,77141.72,0.0,-1.0,0.0,0.00033]
[1777465604039,60.12,77144.43,0.0,-1.0,0.0,0.00033]
[1777465605052,60.12,77146.7,0.0,-1.0,0.0,0.00034]
[1777465606600,60.12,77146.7,0.0,-1.0,0.0,0.00034]
[1777465606769,60.12,77146.7,0.0,-1.0,0.0,0.00034]
[1777465606870,60.12,77143.43,0.0,-1.0,0.0,0.00033]
[1777465607069,60.12,77147.84,0.0,-1.0,0.0,0.00034]
[1777465609082,60.12,77143.2,0.0,-1.0,0.0,0.00033]
[1777465610769,60.12,77143.2,0.0,-1.0,0.0,0.00033]
[1777465611096,60.12,77141.43,0.0,-1.0,0.0,0.00033]
[1777465612104,60.12,77143.36,0.0,-1.0,0.0,0.00033]
[1777465613111,60.12,77145.4,0.0,-1.0,0.0,0.00034]
[1777465616132,60.12,77147.63,0.0,-1.0,0.0,0.00034]
[1777465617659,60.12,77147.63,0.0,-1.0,0.0,0.00034]
[1777465617770,60.12,77147.63,0.0,-1.0,0.0,0.00034]
[1777465617871,60.12,77150.31,0.0,-1.0,0.0,0.00034]
[1777465621167,60.12,77147.64,0.0,-1.0,0.0,0.00034]
[1777465622174,60.12,77144.36,0.0,-1.0,0.0,0.00033]
[1777465625230,60.12,77145.43,0.0,-1.0,0.0,0.00034]
[1777465625269,60.12,77145.43,0.0,-1.0,0.0,0.00034]
[1777465631237,60.12,77144.58,0.0,-1.0,0.0,0.00033]
[1777465632107,60.12,77144.58,0.0,-1.0,0.0,0.00033]
[1777465632269,60.12,77144.58,0.0,-1.0,0.0,0.00033]
[1777465632708,60.12,77144.58,0.0,-1.0,0.0,0.00033]
[1777465632776,60.12,77144.58,0.0,-1.0,0.0,0.00033]
[1777465632877,60.12,77144.15,0.0,-1.0,0.0,0.00033]
[1777465638286,60.12,77144.61,0.0,-1.0,0.0,0.00033]
[1777465640300,60.12,77146.18,0.0,-1.0,0.0,0.00034]
[1777465641312,60.12,77149.08,0.0,-1.0,0.0,0.00034]
[1777465642319,60.12,77152.54,0.0,-1.0,0.0,0.00034]
[1777465643120,60.12,77152.54,0.0,-1.0,0.0,0.00034]
[1777465643270,60.12,77152.54,0.0,-1.0,0.0,0.00034]
[1777465643325,60.12,77156.29,0.0,-1.0,0.0,0.00034]
[1777465644333,60.12,77158.76,0.0,-1.0,0.0,0.00034]
[1777465645339,60.12,77160.73,0.0,-1.0,0.0,0.00035]
[1777465647354,60.12,77170.37,0.0,-1.0,0.0,0.00035]
[1777465648361,60.12,77173.5,0.0,-1.0,0.0,0.00036]
[1777465651199,60.12,77174.46,0.0,-1.0,0.0,0.00036]
[1777465651268,60.12,77174.46,0.0,-1.0,0.0,0.00036]
[1777465651381,60.12,77174.5,0.0,-1.0,0.0,0.00035]
[1777465653322,60.12,77175.41,0.0,-1.0,0.0,0.00035]
[1777465653523,60.12,77175.41,0.0,-1.0,0.0,0.00035]
[1777465653525,60.12,77173.71,0.0,-1.0,0.0,0.00035]
[1777465654403,60.12,77169.66,0.0,-1.0,0.0,0.00035]
[1777465655410,60.12,77163.92,0.0,-1.0,0.0,0.00035]
[1777465656417,60.12,77157.5,0.0,-1.0,0.0,0.00034]
[1777465658827,60.12,77158.39,0.0,-1.0,0.0,0.00034]
[1777465659018,60.12,77158.39,0.0,-1.0,0.0,0.00034]
[1777465662459,60.12,77161.92,0.0,-1.0,0.0,0.00034]
[1777465663465,60.12,77163.94,0.0,-1.0,0.0,0.00035]
[1777465664303,60.12,77163.94,0.0,-1.0,0.0,0.00035]
[1777465664518,60.12,77163.94,0.0,-1.0,0.0,0.00035]
[1777465664619,60.12,77165.49,0.0,-1.0,0.0,0.00035]
[1777465665480,60.12,77170.11,0.0,-1.0,0.0,0.00035]
[1777465666306,60.12,77170.11,0.0,-1.0,0.0,0.00035]
[1777465666520,60.12,77170.11,0.0,-1.0,0.0,0.00035]
[1777465666994,60.12,77170.11,0.0,-1.0,0.0,0.00035]
[1777465666530,60.12,77171.59,0.0,-1.0,0.0,0.00035]
[1777465667494,60.12,77145.32,0.0,-1.0,0.0,0.00033]
[1777465668501,60.12,77121.65,0.0,-1.0,0.0,0.00032]
[1777465669508,60.12,77115.66,0.0,-1.0,0.0,0.00031]
[1777465670761,60.12,77115.66,0.0,-1.0,0.0,0.00031]
[1777465670769,60.12,77108.01,0.0,-1.0,0.0,0.00031]
[1777465671522,60.12,77102.96,0.0,-1.0,0.0,0.0003]
[1777465672528,60.12,77100.59,0.0,-1.0,0.0,0.0003]
[1777465674543,60.12,77104.36,0.0,-1.0,0.0,0.0003]
[1777465676556,60.12,77106.66,0.0,-1.0,0.0,0.00031]
[1777465679577,60.12,77109.05,0.0,-1.0,0.0,0.00031]
[1777465684614,60.12,77109.18,0.0,-1.0,0.0,0.00031]
[1777465686186,60.12,77109.2,0.0,-1.0,0.0,0.00031]
[1777465686269,60.12,77109.2,0.0,-1.0,0.0,0.00031]
[1777465687635,60.12,77113.7,0.0,-1.0,0.0,0.00031]
[1777465688642,60.12,77116.92,0.0,-1.0,0.0,0.00031]
[1777465689649,60.12,77122.42,0.0,-1.0,0.0,0.00032]
[1777465690656,60.12,77123.98,0.0,-1.0,0.0,0.00032]
[1777465691663,60.12,77128.27,0.0,-1.0,0.0,0.00032]
[1777465692670,60.12,77129.93,0.0,-1.0,0.0,0.00032]
[1777465693306,60.12,77129.93,0.0,-1.0,0.0,0.00032]
[1777465693519,60.12,77129.93,0.0,-1.0,0.0,0.00032]
[1777465693728,60.12,77129.93,0.0,-1.0,0.0,0.00032]
[1777465693770,60.12,77129.93,0.0,-1.0,0.0,0.00032]
[1777465693795,60.12,77130.48,0.0,-1.0,0.0,0.00032]
[1777465699719,60.12,77130.91,0.0,-1.0,0.0,0.00032]
[1777465700725,60.12,77132.65,0.0,-1.0,0.0,0.00032]
[1777465703162,60.12,77133.17,0.0,-1.0,0.0,0.00032]
[1777465703270,60.12,77133.17,0.0,-1.0,0.0,0.00032]
[1777465706767,60.12,77135.43,0.0,-1.0,0.0,0.00033]
[1777465708782,60.12,77137.24,0.0,-1.0,0.0,0.00033]
[1777465712810,60.12,77131.27,0.0,-1.0,0.0,0.00032]
[1777465714366,60.12,77132.08,0.0,-1.0,0.0,0.00032]
[1777465714524,60.12,77132.08,0.0,-1.0,0.0,0.00032]
[1777465714832,60.12,77132.08,0.0,-1.0,0.0,0.00032]
[1777465715019,60.12,77132.08,0.0,-1.0,0.0,0.00032]
[1777465714873,60.12,77133.22,0.0,-1.0,0.0,0.00032]
[1777465715832,60.12,77137.05,0.0,-1.0,0.0,0.00032]
[1777465719860,60.12,77138.82,0.0,-1.0,0.0,0.00032]
[1777465724896,60.12,77141.15,0.0,-1.0,0.0,0.00033]
[1777465728851,60.12,77140.32,0.0,-1.0,0.0,0.00033]
[1777465729018,60.12,77140.32,0.0,-1.0,0.0,0.00033]
[1777465731945,60.12,77142.97,0.0,-1.0,0.0,0.00033]
[1777465732952,60.12,77144.71,0.0,-1.0,0.0,0.00033]
[1777465740003,60.12,77145.74,0.0,-1.0,0.0,0.00033]
[1777465743041,60.12,77144.42,0.0,-1.0,0.0,0.00033]
[1777465743268,60.12,77143.29,0.0,-1.0,0.0,0.00033]
[1777465743746,60.12,77143.29,0.0,-1.0,0.0,0.00033]
[1777465743769,60.12,77143.29,0.0,-1.0,0.0,0.00033]
[1777465744029,60.12,77142.57,0.0,-1.0,0.0,0.00033]
[1777465748091,60.12,77142.03,0.0,-1.0,0.0,0.00033]
[1777465748268,60.12,77142.19,0.0,-1.0,0.0,0.00033]
[1777465754098,60.12,77142.62,0.0,-1.0,0.0,0.00033]
[1777465755390,60.12,77142.86,0.0,-1.0,0.0,0.00033]
[1777465755518,60.12,77142.86,0.0,-1.0,0.0,0.00033]
[1777465756247,60.12,77142.78,0.0,-1.0,0.0,0.00033]
[1777465756270,60.12,77142.78,0.0,-1.0,0.0,0.00033]
[1777465757119,60.12,77142.71,0.0,-1.0,0.0,0.00033]
[1777465762155,60.12,77142.94,0.0,-1.0,0.0,0.00033]
[1777465763162,60.12,77138.71,0.0,-1.0,0.0,0.00032]
[1777465764169,60.12,77134.76,0.0,-1.0,0.0,0.00032]
[1777465765829,60.12,77134.76,0.0,-1.0,0.0,0.00032]
[1777465766019,60.12,77134.76,0.0,-1.0,0.0,0.00032]
[1777465766121,60.12,77135.14,0.0,-1.0,0.0,0.00032]
[1777465771777,60.12,77136.15,0.0,-1.0,0.0,0.00032]
[1777465772018,60.12,77136.15,0.0,-1.0,0.0,0.00032]
[1777465772119,60.12,77137.73,0.0,-1.0,0.0,0.00032]
[1777465773056,60.12,77137.73,0.0,-1.0,0.0,0.00032]
[1777465773102,60.12,77137.92,0.0,-1.0,0.0,0.00032]
[1777465773269,60.12,77137.92,0.0,-1.0,0.0,0.00032]
[1777465778361,60.12,77137.15,0.0,-1.0,0.0,0.00032]
[1777465778519,60.12,77137.15,0.0,-1.0,0.0,0.00032]
[1777465783608,60.12,77137.61,0.0,-1.0,0.0,0.00032]
[1777465783770,60.12,77137.61,0.0,-1.0,0.0,0.00032]
[1777465783785,60.12,77137.61,0.0,-1.0,0.0,0.00032]
[1777465784021,60.12,77137.61,0.0,-1.0,0.0,0.00032]
[1777465784073,60.12,77136.42,0.0,-1.0,0.0,0.00032]
[1777465786521,60.12,77136.99,0.0,-1.0,0.0,0.00032]
[1777465786776,60.12,77136.99,0.0,-1.0,0.0,0.00032]
[1777465786877,60.12,77134.79,0.0,-1.0,0.0,0.00032]
[1777465788337,60.12,77132.27,0.0,-1.0,0.0,0.00032]
[1777465791263,60.12,77132.14,0.0,-1.0,0.0,0.00032]
[1777465791269,60.12,77132.14,0.0,-1.0,0.0,0.00032]
[1777465791359,60.12,77134.06,0.0,-1.0,0.0,0.00032]
[1777465792319,60.12,77134.06,0.0,-1.0,0.0,0.00032]
[1777465792519,60.12,77134.06,0.0,-1.0,0.0,0.00032]
[1777465792524,60.12,77133.65,0.0,-1.0,0.0,0.00032]
[1777465795284,60.12,77134.32,0.0,-1.0,0.0,0.00032]
[1777465797402,60.12,77138.14,0.0,-1.0,0.0,0.00032]
[1777465802436,60.12,77139.76,0.0,-1.0,0.0,0.00032]
[1777465806464,60.12,77144.26,0.0,-1.0,0.0,0.00032]
[1777465809951,60.12,77143.85,0.0,-1.0,0.0,0.00032]
[1777465810012,60.12,77143.85,0.0,-1.0,0.0,0.00032]
[1777465810127,60.12,77143.85,0.0,-1.0,0.0,0.00032]
[1777465810184,60.12,77143.85,0.0,-1.0,0.0,0.00032]
[1777465812300,60.12,77143.38,0.0,-1.0,0.0,0.00032]
[1777465812679,60.12,77143.38,0.0,-1.0,0.0,0.00032]
[1777465813085,60.12,77143.38,0.0,-1.0,0.0,0.00032]
[1777465813105,60.12,77144.11,0.0,-1.0,0.0,0.00032]
[1777465813362,60.12,77144.11,0.0,-1.0,0.0,0.00032]
[1777465813514,60.12,77143.86,0.0,-1.0,0.0,0.00032]
[1777465817544,60.12,77130.61,0.0,-1.0,0.0,0.00032]
[1777465818551,60.12,77119.27,0.0,-1.0,0.0,0.00031]
[1777465819558,60.12,77114.75,0.0,-1.0,0.0,0.00031]
[1777465820565,60.12,77106.01,0.0,-1.0,0.0,0.0003]
[1777465821572,60.12,77102.2,0.0,-1.0,0.0,0.0003]
[1777465822579,60.12,77093.43,0.0,-1.0,0.0,0.00029]
[1777465823586,60.12,77094.05,0.0,-1.0,0.0,0.00029]
[1777465825600,60.12,77099.8,0.0,-1.0,0.0,0.0003]
[1777465826607,60.12,77102.46,0.0,-1.0,0.0,0.0003]
[1777465827614,60.12,77107.27,0.0,-1.0,0.0,0.0003]
[1777465828621,60.12,77102.67,0.0,-1.0,0.0,0.0003]
[1777465829628,60.12,77098.31,0.0,-1.0,0.0,0.00029]
[1777465831978,60.12,77099.44,0.0,-1.0,0.0,0.0003]
[1777465832079,60.12,77100.37,0.0,-1.0,0.0,0.00029]
[1777465833169,60.12,77100.37,0.0,-1.0,0.0,0.00029]
[1777465833656,60.12,77099.64,0.0,-1.0,0.0,0.00029]
[1777465835670,60.12,77096.69,0.0,-1.0,0.0,0.00029]
[1777465840367,60.12,77097.34,0.0,-1.0,0.0,0.00029]
[1777465841823,60.12,77096.33,0.0,-1.0,0.0,0.00029]
[1777465841851,60.12,77096.94,0.0,-1.0,0.0,0.00029]
[1777465843726,60.12,77098.49,0.0,-1.0,0.0,0.00029]
[1777465846747,60.12,77100.35,0.0,-1.0,0.0,0.00029]
[1777465849768,60.12,77098.52,0.0,-1.0,0.0,0.00029]
[1777465854803,60.12,77098.18,0.0,-1.0,0.0,0.00029]
[1777465855809,60.12,77096.34,0.0,-1.0,0.0,0.00029]
[1777465859838,60.12,77094.2,0.0,-1.0,0.0,0.00029]
[1777465861852,60.12,77083.89,0.0,-1.0,0.0,0.00028]
[1777465862859,60.12,77080.3,0.0,-1.0,0.0,0.00028]
[1777465863866,60.12,77085.21,0.0,-1.0,0.0,0.00028]
[1777465864873,60.12,77091.53,0.0,-1.0,0.0,0.00029]
[1777465866887,60.12,77093.15,0.0,-1.0,0.0,0.00029]
[1777465869908,60.12,77095.29,0.0,-1.0,0.0,0.00029]
[1777465871922,60.12,77092.56,0.0,-1.0,0.0,0.00029]
[1777465872928,60.12,77088.22,0.0,-1.0,0.0,0.00029]
[1777465874943,60.12,77092.39,0.0,-1.0,0.0,0.00029]
[1777465877964,60.12,77089.82,0.0,-1.0,0.0,0.00029]
[1777465879977,60.12,77091.91,0.0,-1.0,0.0,0.00029]
[1777465881992,60.12,77089.19,0.0,-1.0,0.0,0.00029]
[1777465886020,60.12,77093.1,0.0,-1.0,0.0,0.00029]
[1777465887026,60.12,77095.63,0.0,-1.0,0.0,0.00029]
[1777465888034,60.12,77097.87,0.0,-1.0,0.0,0.00029]
[1777465891055,60.12,77103.01,0.0,-1.0,0.0,0.00029]
[1777465892061,60.12,77112.47,0.0,-1.0,0.0,0.0003]
[1777465893069,60.12,77114.96,0.0,-1.0,0.0,0.0003]
[1777465898105,60.12,77118.08,0.0,-1.0,0.0,0.0003]
[1777465903140,60.12,77118.43,0.0,-1.0,0.0,0.0003]
[1777465906160,60.12,77116.43,0.0,-1.0,0.0,0.0003]
[1777465908175,60.12,77114.83,0.0,-1.0,0.0,0.0003]
[1777465909187,60.12,77123.44,0.0,-1.0,0.0,0.0003]
[1777465910189,60.12,77129.3,0.0,-1.0,0.0,0.00031]
[1777465911196,60.12,77131.09,0.0,-1.0,0.0,0.00031]
[1777465914217,60.12,77127.59,0.0,-1.0,0.0,0.00031]
[1777465915224,60.12,77130.64,0.0,-1.0,0.0,0.00031]
[1777465917319,60.12,77131.34,0.0,-1.0,0.0,0.00031]
[1777465918113,60.12,77131.34,0.0,-1.0,0.0,0.00031]
[1777465918245,60.12,77131.75,0.0,-1.0,0.0,0.00031]
[1777465920275,60.12,77132.02,0.0,-1.0,0.0,0.00031]
[1777465922273,60.12,77128.14,0.0,-1.0,0.0,0.00031]
[1777465923280,60.12,77123.41,0.0,-1.0,0.0,0.0003]
[1777465924020,60.12,77123.41,0.0,-1.0,0.0,0.0003]
[1777465926713,60.12,77123.51,0.0,-1.0,0.0,0.0003]
[1777465926771,60.12,77123.51,0.0,-1.0,0.0,0.0003]
[1777465928319,60.12,77111.35,0.0,-1.0,0.0,0.0003]
[1777465929327,60.12,77104.32,0.0,-1.0,0.0,0.00029]
[1777465930334,60.12,77102.0,0.0,-1.0,0.0,0.00029]
[1777465931341,60.12,77100.8,0.0,-1.0,0.0,0.00029]
[1777465932348,60.12,77099.12,0.0,-1.0,0.0,0.00029]
[1777465934284,60.12,77099.12,0.0,-1.0,0.0,0.00029]
[1777465934519,60.12,77098.72,0.0,-1.0,0.0,0.00029]
[1777465937037,60.12,77097.35,0.0,-1.0,0.0,0.00029]
[1777465937269,60.12,77097.35,0.0,-1.0,0.0,0.00029]
[1777465937056,60.12,77095.55,0.0,-1.0,0.0,0.00029]
[1777465937999,60.12,77095.55,0.0,-1.0,0.0,0.00029]
[1777465938020,60.12,77095.55,0.0,-1.0,0.0,0.00029]
[1777465939397,60.12,77091.18,0.0,-1.0,0.0,0.00028]
[1777465941411,60.12,77094.64,0.0,-1.0,0.0,0.00029]
[1777465942470,60.12,77094.64,0.0,-1.0,0.0,0.00029]
[1777465942522,60.12,77094.64,0.0,-1.0,0.0,0.00029]
[1777465943202,60.12,77094.64,0.0,-1.0,0.0,0.00029]
[1777465943269,60.12,77094.64,0.0,-1.0,0.0,0.00029]
[1777465943237,60.12,77095.91,0.0,-1.0,0.0,0.00029]
[1777465944432,60.12,77094.02,0.0,-1.0,0.0,0.00029]
[1777465946446,60.12,77091.77,0.0,-1.0,0.0,0.00028]
[1777465947820,60.12,77091.77,0.0,-1.0,0.0,0.00028]
[1777465948019,60.12,77091.77,0.0,-1.0,0.0,0.00028]
[1777465948121,60.12,77089.37,0.0,-1.0,0.0,0.00028]
[1777465949467,60.12,77085.67,0.0,-1.0,0.0,0.00028]
[1777465951480,60.12,77084.22,0.0,-1.0,0.0,0.00028]
[1777465953495,60.12,77080.72,0.0,-1.0,0.0,0.00028]
[1777465954502,60.12,77069.43,0.0,-1.0,0.0,0.00027]
[1777465955509,60.12,77061.69,0.0,-1.0,0.0,0.00026]
[1777465956516,60.12,77060.13,0.0,-1.0,0.0,0.00026]
[1777465958530,60.12,77057.16,0.0,-1.0,0.0,0.00026]
[1777465959537,60.12,77054.28,0.0,-1.0,0.0,0.00026]
[1777465961553,60.12,77057.39,0.0,-1.0,0.0,0.00026]
[1777465965581,60.12,77059.93,0.0,-1.0,0.0,0.00026]
[1777465967166,60.12,77059.93,0.0,-1.0,0.0,0.00026]
[1777465967269,60.12,77059.93,0.0,-1.0,0.0,0.00026]
[1777465967595,60.12,77056.08,0.0,-1.0,0.0,0.00026]
[1777465968549,60.12,77056.08,0.0,-1.0,0.0,0.00026]
[1777465968769,60.12,77056.08,0.0,-1.0,0.0,0.00026]
[1777465968854,60.12,77056.91,0.0,-1.0,0.0,0.00026]
[1777465972267,60.12,77057.77,0.0,-1.0,0.0,0.00026]
[1777465972518,60.12,77058.36,0.0,-1.0,0.0,0.00026]
[1777465972630,60.12,77061.04,0.0,-1.0,0.0,0.00026]
[1777465976326,60.12,77060.53,0.0,-1.0,0.0,0.00026]
[1777465976519,60.12,77060.3,0.0,-1.0,0.0,0.00026]
[1777465978317,60.12,77061.44,0.0,-1.0,0.0,0.00026]
[1777465977665,60.12,77059.67,0.0,-1.0,0.0,0.00026]
[1777465978519,60.12,77059.67,0.0,-1.0,0.0,0.00026]
[1777465978672,60.12,77058.48,0.0,-1.0,0.0,0.00026]
[1777465983149,60.12,77059.21,0.0,-1.0,0.0,0.00026]
[1777465983269,60.12,77059.21,0.0,-1.0,0.0,0.00026]
[1777465986336,60.12,77060.27,0.0,-1.0,0.0,0.00026]
[1777465985754,60.12,77062.62,0.0,-1.0,0.0,0.00026]
[1777465986519,60.12,77062.62,0.0,-1.0,0.0,0.00026]
[1777465986760,60.12,77065.17,0.0,-1.0,0.0,0.00027]
[1777465987768,60.12,77069.77,0.0,-1.0,0.0,0.00027]
[1777465988380,60.12,77069.77,0.0,-1.0,0.0,0.00027]
[1777465988519,60.12,77069.77,0.0,-1.0,0.0,0.00027]
[1777465988775,60.12,77072.13,0.0,-1.0,0.0,0.00027]
[1777465989782,60.12,77075.36,0.0,-1.0,0.0,0.00027]
[1777465990791,60.12,77076.99,0.0,-1.0,0.0,0.00027]
[1777465991798,60.12,77067.01,0.0,-1.0,0.0,0.00027]
[1777465993367,60.12,77067.01,0.0,-1.0,0.0,0.00027]
[1777465992805,60.12,77062.92,0.0,-1.0,0.0,0.00027]
[1777465993523,60.12,77062.92,0.0,-1.0,0.0,0.00027]
[1777465994275,60.12,77062.92,0.0,-1.0,0.0,0.00027]
[1777465994372,60.12,77062.61,0.0,-1.0,0.0,0.00026]
[1777465994523,60.12,77062.61,0.0,-1.0,0.0,0.00026]
[1777465999026,60.12,77062.22,0.0,-1.0,0.0,0.00026]
[1777465999270,60.12,77062.22,0.0,-1.0,0.0,0.00026]
[1777466002875,60.12,77057.79,0.0,-1.0,0.0,0.00026]
[1777466003882,60.12,77054.48,0.0,-1.0,0.0,0.00026]
[1777466004889,60.12,77056.04,0.0,-1.0,0.0,0.00026]
[1777466005944,60.12,77056.04,0.0,-1.0,0.0,0.00026]
[1777466006019,60.12,77056.04,0.0,-1.0,0.0,0.00026]
[1777466006913,60.12,77055.14,0.0,-1.0,0.0,0.00026]
[1777466007020,60.12,77055.14,0.0,-1.0,0.0,0.00026]
[1777466007121,60.12,77055.46,0.0,-1.0,0.0,0.00026]
[1777466009924,60.12,77048.89,0.0,-1.0,0.0,0.00026]
[1777466010931,60.12,77043.68,0.0,-1.0,0.0,0.00025]
[1777466011938,60.12,77038.84,0.0,-1.0,0.0,0.00025]
[1777466012945,60.12,77037.05,0.0,-1.0,0.0,0.00025]
[1777466014959,60.12,77035.23,0.0,-1.0,0.0,0.00025]
[1777466017850,60.12,77035.05,0.0,-1.0,0.0,0.00025]
[1777466018019,60.12,77035.05,0.0,-1.0,0.0,0.00025]
[1777466021001,60.12,77032.61,0.0,-1.0,0.0,0.00025]
[1777466022104,60.12,77032.61,0.0,-1.0,0.0,0.00025]
[1777466022271,60.12,77032.61,0.0,-1.0,0.0,0.00025]
[1777466024023,60.12,77025.53,0.0,-1.0,0.0,0.00024]
[1777466025030,60.12,77020.07,0.0,-1.0,0.0,0.00024]
[1777466026037,60.12,77018.42,0.0,-1.0,0.0,0.00024]
[1777466027044,60.12,77021.53,0.0,-1.0,0.0,0.00024]
[1777466028051,60.12,77024.36,0.0,-1.0,0.0,0.00024]
[1777466029058,60.12,77018.85,0.0,-1.0,0.0,0.00024]
[1777466030065,60.12,77009.36,0.0,-1.0,0.0,0.00023]
[1777466030501,60.12,77009.36,0.0,-1.0,0.0,0.00023]
[1777466031072,60.12,77006.48,0.0,-1.0,0.0,0.00023]
[1777466033086,60.12,77003.91,0.0,-1.0,0.0,0.00023]
[1777466033783,60.12,77003.91,0.0,-1.0,0.0,0.00023]
[1777466037114,60.12,77006.84,0.0,-1.0,0.0,0.00023]
[1777466038121,60.12,77012.51,0.0,-1.0,0.0,0.00024]
[1777466039128,60.12,77015.93,0.0,-1.0,0.0,0.00024]
[1777466040135,60.12,77017.61,0.0,-1.0,0.0,0.00024]
[1777466041143,60.12,77006.96,0.0,-1.0,0.0,0.00023]
[1777466042149,60.12,76991.69,0.0,-1.0,0.0,0.00023]
[1777466043156,60.12,76988.82,0.0,-1.0,0.0,0.00022]
[1777466045170,60.12,76992.43,0.0,-1.0,0.0,0.00023]
[1777466046177,60.12,77001.57,0.0,-1.0,0.0,0.00023]
[1777466047183,60.12,77007.22,0.0,-1.0,0.0,0.00023]
[1777466049198,60.12,77010.16,0.0,-1.0,0.0,0.00023]
[1777466049982,60.12,77010.16,0.0,-1.0,0.0,0.00023]
[1777466050019,60.12,77010.16,0.0,-1.0,0.0,0.00023]
[1777466051908,60.12,77011.43,0.0,-1.0,0.0,0.00023]
[1777466052019,60.12,77011.43,0.0,-1.0,0.0,0.00023]
[1777466052218,60.12,77012.4,0.0,-1.0,0.0,0.00024]
[1777466056247,60.12,77015.33,0.0,-1.0,0.0,0.00024]
[1777466058146,60.12,77015.09,0.0,-1.0,0.0,0.00024]
[1777466058270,60.12,77015.09,0.0,-1.0,0.0,0.00024]
[1777466059268,60.12,77017.74,0.0,-1.0,0.0,0.00024]
[1777466060275,60.12,77026.98,0.0,-1.0,0.0,0.00024]
[1777466061309,60.12,77026.98,0.0,-1.0,0.0,0.00024]
[1777466061311,60.12,77028.31,0.0,-1.0,0.0,0.00024]
[1777466061520,60.12,77028.31,0.0,-1.0,0.0,0.00024]
[1777466062176,60.12,77028.31,0.0,-1.0,0.0,0.00024]
[1777466062269,60.12,77028.31,0.0,-1.0,0.0,0.00024]
[1777466062289,60.12,77027.15,0.0,-1.0,0.0,0.00024]
[1777466063295,60.12,77020.86,0.0,-1.0,0.0,0.00024]
[1777466064303,60.12,77016.77,0.0,-1.0,0.0,0.00024]
[1777466065055,60.12,77016.77,0.0,-1.0,0.0,0.00024]
[1777466065273,60.12,77016.77,0.0,-1.0,0.0,0.00024]
[1777466068333,60.12,77020.51,0.0,-1.0,0.0,0.00024]
[1777466068931,60.12,77020.51,0.0,-1.0,0.0,0.00024]
[1777466069421,60.12,77020.51,0.0,-1.0,0.0,0.00024]
[1777466069340,60.12,77018.08,0.0,-1.0,0.0,0.00024]
[1777466070347,60.12,77017.09,0.0,-1.0,0.0,0.00024]
[1777466070845,60.12,77017.09,0.0,-1.0,0.0,0.00024]
[1777466071353,60.12,77020.18,0.0,-1.0,0.0,0.00024]
[1777466072361,60.12,77024.09,0.0,-1.0,0.0,0.00024]
[1777466073108,60.12,77024.09,0.0,-1.0,0.0,0.00024]
[1777466073368,60.12,77022.58,0.0,-1.0,0.0,0.00024]
[1777466074375,60.12,77018.53,0.0,-1.0,0.0,0.00024]
[1777466076389,60.12,77016.17,0.0,-1.0,0.0,0.00024]
[1777466076823,60.12,77016.17,0.0,-1.0,0.0,0.00024]
[1777466079410,60.12,77018.3,0.0,-1.0,0.0,0.00024]
[1777466080417,60.12,77020.17,0.0,-1.0,0.0,0.00024]
[1777466085223,60.12,77019.3,0.0,-1.0,0.0,0.00024]
[1777466085268,60.12,77019.3,0.0,-1.0,0.0,0.00024]
[1777466086434,60.12,77018.33,0.0,-1.0,0.0,0.00024]
[1777466086467,60.12,77018.85,0.0,-1.0,0.0,0.00024]
[1777466086520,60.12,77018.85,0.0,-1.0,0.0,0.00024]
[1777466089487,60.12,77020.53,0.0,-1.0,0.0,0.00024]
[1777466090781,60.12,77020.53,0.0,-1.0,0.0,0.00024]
[1777466091019,60.12,77020.53,0.0,-1.0,0.0,0.00024]
[1777466091382,60.12,77022.19,0.0,-1.0,0.0,0.00024]
[1777466095689,60.12,77023.16,0.0,-1.0,0.0,0.00024]
[1777466095770,60.12,77023.16,0.0,-1.0,0.0,0.00024]
[1777466095790,60.12,77026.23,0.0,-1.0,0.0,0.00024]
[1777466096718,60.12,77026.23,0.0,-1.0,0.0,0.00024]
[1777466096769,60.12,77026.23,0.0,-1.0,0.0,0.00024]
[1777466096870,60.12,77025.86,0.0,-1.0,0.0,0.00024]
[1777466099557,60.12,77029.04,0.0,-1.0,0.0,0.00024]
[1777466100564,60.12,77032.54,0.0,-1.0,0.0,0.00024]
[1777466101572,60.12,77035.9,0.0,-1.0,0.0,0.00025]
[1777466102579,60.12,77037.63,0.0,-1.0,0.0,0.00025]
[1777466103586,60.12,77035.43,0.0,-1.0,0.0,0.00025]
[1777466104593,60.12,77033.56,0.0,-1.0,0.0,0.00024]
[1777466105529,60.12,77033.56,0.0,-1.0,0.0,0.00024]
[1777466105776,60.12,77033.56,0.0,-1.0,0.0,0.00024]
[1777466105878,60.12,77028.51,0.0,-1.0,0.0,0.00024]
[1777466108621,60.12,77032.33,0.0,-1.0,0.0,0.00024]
[1777466109628,60.12,77035.25,0.0,-1.0,0.0,0.00024]
[1777466110800,60.12,77035.25,0.0,-1.0,0.0,0.00024]
[1777466111024,60.12,77035.25,0.0,-1.0,0.0,0.00024]
[1777466111090,60.12,77040.2,0.0,-1.0,0.0,0.00025]
[1777466111818,60.12,77040.2,0.0,-1.0,0.0,0.00025]
[1777466112019,60.12,77040.2,0.0,-1.0,0.0,0.00025]
[1777466112027,60.12,77041.43,0.0,-1.0,0.0,0.00025]
[1777466115671,60.12,77038.84,0.0,-1.0,0.0,0.00025]
[1777466116523,60.12,77038.84,0.0,-1.0,0.0,0.00025]
[1777466116770,60.12,77038.84,0.0,-1.0,0.0,0.00025]
[1777466117685,60.12,77029.39,0.0,-1.0,0.0,0.00024]
[1777466118692,60.12,77024.45,0.0,-1.0,0.0,0.00024]
[1777466119569,60.12,77024.45,0.0,-1.0,0.0,0.00024]
[1777466119769,60.12,77024.45,0.0,-1.0,0.0,0.00024]
[1777466119823,60.12,77022.69,0.0,-1.0,0.0,0.00024]
[1777466121230,60.12,77022.69,0.0,-1.0,0.0,0.00024]
[1777466121268,60.12,77022.69,0.0,-1.0,0.0,0.00024]
[1777466121357,60.12,77022.66,0.0,-1.0,0.0,0.00024]
[1777466124355,60.12,77021.95,0.0,-1.0,0.0,0.00024]
[1777466124524,60.12,77021.44,0.0,-1.0,0.0,0.00024]
[1777466125742,60.12,77024.06,0.0,-1.0,0.0,0.00024]
[1777466131783,60.12,77027.61,0.0,-1.0,0.0,0.00024]
[1777466132791,60.12,77030.32,0.0,-1.0,0.0,0.00024]
[1777466133802,60.12,77030.32,0.0,-1.0,0.0,0.00024]
[1777466134025,60.12,77030.32,0.0,-1.0,0.0,0.00024]
[1777466135183,60.12,77030.87,0.0,-1.0,0.0,0.00024]
[1777466135268,60.12,77030.87,0.0,-1.0,0.0,0.00024]
[1777466135370,60.12,77031.07,0.0,-1.0,0.0,0.00024]
[1777466136819,60.12,77035.56,0.0,-1.0,0.0,0.00024]
[1777466137825,60.12,77037.81,0.0,-1.0,0.0,0.00024]
[1777466138611,60.12,77037.81,0.0,-1.0,0.0,0.00024]
[1777466138771,60.12,77037.81,0.0,-1.0,0.0,0.00024]
[1777466139840,60.12,77036.09,0.0,-1.0,0.0,0.00024]
[1777466140847,60.12,77033.61,0.0,-1.0,0.0,0.00024]
[1777466142234,60.12,77033.61,0.0,-1.0,0.0,0.00024]
[1777466142270,60.12,77033.61,0.0,-1.0,0.0,0.00024]
[1777466142335,60.12,77030.89,0.0,-1.0,0.0,0.00024]
[1777466142953,60.12,77030.89,0.0,-1.0,0.0,0.00024]
[1777466143019,60.12,77030.89,0.0,-1.0,0.0,0.00024]
[1777466143050,60.12,77028.28,0.0,-1.0,0.0,0.00024]
[1777466147647,60.12,77026.85,0.0,-1.0,0.0,0.00024]
[1777466147770,60.12,77026.85,0.0,-1.0,0.0,0.00024]
[1777466148903,60.12,77033.4,0.0,-1.0,0.0,0.00024]
[1777466149910,60.12,77035.78,0.0,-1.0,0.0,0.00024]
[1777466150622,60.12,77035.78,0.0,-1.0,0.0,0.00024]
[1777466150769,60.12,77035.78,0.0,-1.0,0.0,0.00024]
[1777466150917,60.12,77036.25,0.0,-1.0,0.0,0.00024]
[1777466151863,60.12,77036.25,0.0,-1.0,0.0,0.00024]
[1777466152018,60.12,77036.25,0.0,-1.0,0.0,0.00024]
[1777466152103,60.12,77037.87,0.0,-1.0,0.0,0.00024]
[1777466152931,60.12,77043.35,0.0,-1.0,0.0,0.00025]
[1777466153938,60.12,77054.75,0.0,-1.0,0.0,0.00025]
[1777466154945,60.12,77059.49,0.0,-1.0,0.0,0.00026]
[1777466156523,60.12,77059.49,0.0,-1.0,0.0,0.00026]
[1777466155952,60.12,77062.25,0.0,-1.0,0.0,0.00026]
[1777466156815,60.12,77062.25,0.0,-1.0,0.0,0.00026]
[1777466157966,60.12,77065.89,0.0,-1.0,0.0,0.00026]
[1777466163006,60.12,77066.56,0.0,-1.0,0.0,0.00026]
[1777466163914,60.12,77066.56,0.0,-1.0,0.0,0.00026]
[1777466164019,60.12,77066.56,0.0,-1.0,0.0,0.00026]
[1777466165020,60.12,77070.44,0.0,-1.0,0.0,0.00026]
[1777466166870,60.12,77070.12,0.0,-1.0,0.0,0.00026]
[1777466167020,60.12,77070.12,0.0,-1.0,0.0,0.00026]
[1777466167034,60.12,77069.22,0.0,-1.0,0.0,0.00026]
[1777466168264,60.12,77069.22,0.0,-1.0,0.0,0.00026]
[1777466168518,60.12,77069.22,0.0,-1.0,0.0,0.00026]
[1777466173516,60.12,77070.08,0.0,-1.0,0.0,0.00026]
[1777466173769,60.12,77069.0,0.0,-1.0,0.0,0.00026]
[1777466174083,60.12,77067.33,0.0,-1.0,0.0,0.00026]
[1777466175090,60.12,77059.81,0.0,-1.0,0.0,0.00026]
[1777466176140,60.12,77059.81,0.0,-1.0,0.0,0.00026]
[1777466176269,60.12,77059.81,0.0,-1.0,0.0,0.00026]
[1777466176322,60.12,77056.98,0.0,-1.0,0.0,0.00025]
[1777466177906,60.12,77055.87,0.0,-1.0,0.0,0.00025]
[1777466178024,60.12,77055.87,0.0,-1.0,0.0,0.00025]
[1777466178111,60.12,77054.34,0.0,-1.0,0.0,0.00025]
[1777466180124,60.12,77049.37,0.0,-1.0,0.0,0.00025]
[1777466182394,60.12,77048.29,0.0,-1.0,0.0,0.00025]
[1777466182519,60.12,77048.29,0.0,-1.0,0.0,0.00025]
[1777466182428,60.12,77045.43,0.0,-1.0,0.0,0.00025]
[1777466187174,60.12,77043.43,0.0,-1.0,0.0,0.00025]
[1777466188181,60.12,77040.52,0.0,-1.0,0.0,0.00025]
[1777466189118,60.12,77040.52,0.0,-1.0,0.0,0.00025]
[1777466189268,60.12,77040.52,0.0,-1.0,0.0,0.00025]
[1777466189368,60.12,77038.69,0.0,-1.0,0.0,0.00024]
[1777466190195,60.12,77036.96,0.0,-1.0,0.0,0.00024]
[1777466191201,60.12,77038.01,0.0,-1.0,0.0,0.00024]
[1777466192452,60.12,77038.01,0.0,-1.0,0.0,0.00024]
[1777466192519,60.12,77038.01,0.0,-1.0,0.0,0.00024]
[1777466192543,60.12,77037.21,0.0,-1.0,0.0,0.00024]
[1777466194224,60.12,77034.18,0.0,-1.0,0.0,0.00024]
[1777466195747,60.12,77034.33,0.0,-1.0,0.0,0.00024]
[1777466195773,60.12,77034.33,0.0,-1.0,0.0,0.00024]
[1777466200265,60.12,77036.51,0.0,-1.0,0.0,0.00024]
[1777466202249,60.12,77036.69,0.0,-1.0,0.0,0.00024]
[1777466202270,60.12,77036.69,0.0,-1.0,0.0,0.00024]
[1777466203424,60.12,77035.89,0.0,-1.0,0.0,0.00024]
[1777466203519,60.12,77035.89,0.0,-1.0,0.0,0.00024]
[1777466203563,60.12,77034.98,0.0,-1.0,0.0,0.00024]
[1777466204293,60.12,77033.36,0.0,-1.0,0.0,0.00024]
[1777466206442,60.12,77032.91,0.0,-1.0,0.0,0.00024]
[1777466206524,60.12,77032.91,0.0,-1.0,0.0,0.00024]
[1777466206545,60.12,77031.03,0.0,-1.0,0.0,0.00024]
[1777466210609,60.12,77031.46,0.0,-1.0,0.0,0.00024]
[1777466210661,60.12,77031.46,0.0,-1.0,0.0,0.00024]
[1777466210775,60.12,77031.46,0.0,-1.0,0.0,0.00024]
[1777466211342,60.12,77030.43,0.0,-1.0,0.0,0.00024]
[1777466215310,60.12,77029.49,0.0,-1.0,0.0,0.00024]
[1777466215440,60.12,77029.49,0.0,-1.0,0.0,0.00024]
[1777466215519,60.12,77029.49,0.0,-1.0,0.0,0.00024]
[1777466215602,60.12,77029.49,0.0,-1.0,0.0,0.00024]
[1777466216768,60.12,77027.57,0.0,-1.0,0.0,0.00024]
[1777466216913,60.12,77027.57,0.0,-1.0,0.0,0.00024]
[1777466217020,60.12,77027.57,0.0,-1.0,0.0,0.00024]
[1777466217383,60.12,77027.82,0.0,-1.0,0.0,0.00024]
[1777466219021,60.12,77028.15,0.0,-1.0,0.0,0.00024]
[1777466219276,60.12,77028.15,0.0,-1.0,0.0,0.00024]
[1777466219634,60.12,77028.03,0.0,-1.0,0.0,0.00024]
[1777466223019,60.12,77027.45,0.0,-1.0,0.0,0.00024]
[1777466223274,60.12,77027.45,0.0,-1.0,0.0,0.00024]
[1777466223335,60.12,77027.45,0.0,-1.0,0.0,0.00024]
[1777466224433,60.12,77030.82,0.0,-1.0,0.0,0.00024]
[1777466225440,60.12,77039.44,0.0,-1.0,0.0,0.00024]
[1777466226446,60.12,77047.25,0.0,-1.0,0.0,0.00025]
[1777466227018,60.12,77047.25,0.0,-1.0,0.0,0.00025]
[1777466227282,60.12,77047.25,0.0,-1.0,0.0,0.00025]
[1777466227296,60.12,77047.25,0.0,-1.0,0.0,0.00025]
[1777466227454,60.12,77048.54,0.0,-1.0,0.0,0.00025]
[1777466230474,60.12,77050.55,0.0,-1.0,0.0,0.00025]
[1777466231022,60.12,77050.55,0.0,-1.0,0.0,0.00025]
[1777466231270,60.12,77050.55,0.0,-1.0,0.0,0.00025]
[1777466231385,60.12,77050.55,0.0,-1.0,0.0,0.00025]
[1777466232053,60.12,77050.09,0.0,-1.0,0.0,0.00025]
[1777466232114,60.12,77050.09,0.0,-1.0,0.0,0.00025]
[1777466232271,60.12,77050.09,0.0,-1.0,0.0,0.00025]
[1777466232489,60.12,77049.89,0.0,-1.0,0.0,0.00025]
[1777466233497,60.12,77056.03,0.0,-1.0,0.0,0.00025]
[1777466234504,60.12,77062.82,0.0,-1.0,0.0,0.00025]
[1777466235025,60.12,77062.82,0.0,-1.0,0.0,0.00025]
[1777466235270,60.12,77062.82,0.0,-1.0,0.0,0.00025]
[1777466235347,60.12,77062.82,0.0,-1.0,0.0,0.00025]
[1777466235510,60.12,77064.11,0.0,-1.0,0.0,0.00026]
[1777466237524,60.12,77065.92,0.0,-1.0,0.0,0.00026]
[1777466238850,60.12,77065.71,0.0,-1.0,0.0,0.00026]
[1777466238894,60.12,77065.71,0.0,-1.0,0.0,0.00026]
[1777466239023,60.12,77065.71,0.0,-1.0,0.0,0.00026]
[1777466239270,60.12,77065.71,0.0,-1.0,0.0,0.00026]
[1777466239414,60.12,77065.71,0.0,-1.0,0.0,0.00026]
[1777466239539,60.12,77066.07,0.0,-1.0,0.0,0.00026]
[1777466241553,60.12,77061.06,0.0,-1.0,0.0,0.00025]
[1777466242560,60.12,77056.31,0.0,-1.0,0.0,0.00025]
[1777466243019,60.12,77056.31,0.0,-1.0,0.0,0.00025]
[1777466243269,60.12,77056.31,0.0,-1.0,0.0,0.00025]
[1777466243385,60.12,77056.31,0.0,-1.0,0.0,0.00025]
[1777466243567,60.12,77052.77,0.0,-1.0,0.0,0.00025]
[1777466244574,60.12,77054.39,0.0,-1.0,0.0,0.00025]
[1777466245951,60.12,77054.36,0.0,-1.0,0.0,0.00025]
[1777466246023,60.12,77054.36,0.0,-1.0,0.0,0.00025]
[1777466246048,60.12,77054.36,0.0,-1.0,0.0,0.00025]
[1777466246269,60.12,77054.36,0.0,-1.0,0.0,0.00025]
[1777466246588,60.12,77053.61,0.0,-1.0,0.0,0.00025]
[1777466247024,60.12,77053.61,0.0,-1.0,0.0,0.00025]
[1777466247268,60.12,77053.61,0.0,-1.0,0.0,0.00025]
[1777466247297,60.12,77053.61,0.0,-1.0,0.0,0.00025]
[1777466250665,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466250769,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466250771,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466251022,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466251273,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466251382,60.12,77054.09,0.0,-1.0,0.0,0.00025]
[1777466251623,60.12,77054.55,0.0,-1.0,0.0,0.00025]
[1777466255022,60.12,77054.39,0.0,-1.0,0.0,0.00025]
[1777466255270,60.12,77054.39,0.0,-1.0,0.0,0.00025]
[1777466255411,60.12,77054.39,0.0,-1.0,0.0,0.00025]
[1777466255472,60.12,77055.97,0.0,-1.0,0.0,0.00025]
[1777466256657,60.12,77057.97,0.0,-1.0,0.0,0.00025]
[1777466257871,60.12,77057.97,0.0,-1.0,0.0,0.00025]
[1777466257930,60.12,77057.97,0.0,-1.0,0.0,0.00025]
[1777466258018,60.12,77057.97,0.0,-1.0,0.0,0.00025]
[1777466258064,60.12,77057.47,0.0,-1.0,0.0,0.00025]
[1777466258905,60.12,77057.47,0.0,-1.0,0.0,0.00025]
[1777466258930,60.12,77057.47,0.0,-1.0,0.0,0.00025]
[1777466259022,60.12,77057.47,0.0,-1.0,0.0,0.00025]
[1777466259074,60.12,77057.47,0.0,-1.0,0.0,0.00025]
[1777466259098,60.12,77058.89,0.0,-1.0,0.0,0.00025]
[1777466259678,60.12,77063.71,0.0,-1.0,0.0,0.00025]
[1777466261024,60.12,77063.71,0.0,-1.0,0.0,0.00025]
[1777466261268,60.12,77063.71,0.0,-1.0,0.0,0.00025]
[1777466261350,60.12,77063.71,0.0,-1.0,0.0,0.00025]
[1777466263627,60.12,77064.89,0.0,-1.0,0.0,0.00025]
[1777466263686,60.12,77064.28,0.0,-1.0,0.0,0.00025]
[1777466263769,60.12,77064.28,0.0,-1.0,0.0,0.00025]
[1777466263841,60.12,77066.07,0.0,-1.0,0.0,0.00025]
[1777466265020,60.12,77066.07,0.0,-1.0,0.0,0.00025]
[1777466265271,60.12,77066.07,0.0,-1.0,0.0,0.00025]
[1777466265383,60.12,77066.07,0.0,-1.0,0.0,0.00025]
[1777466265721,60.12,77063.86,0.0,-1.0,0.0,0.00025]
[1777466269019,60.12,77064.49,0.0,-1.0,0.0,0.00025]
[1777466269270,60.12,77064.49,0.0,-1.0,0.0,0.00025]
[1777466269384,60.12,77064.49,0.0,-1.0,0.0,0.00025]
[1777466269946,60.12,77063.75,0.0,-1.0,0.0,0.00025]
[1777466269992,60.12,77063.75,0.0,-1.0,0.0,0.00025]
[1777466270020,60.12,77063.75,0.0,-1.0,0.0,0.00025]
[1777466270047,60.12,77064.77,0.0,-1.0,0.0,0.00025]
[1777466271564,60.12,77064.77,0.0,-1.0,0.0,0.00025]
[1777466271689,60.12,77064.22,0.0,-1.0,0.0,0.00025]
[1777466271769,60.12,77064.22,0.0,-1.0,0.0,0.00025]
[1777466271826,60.12,77064.22,0.0,-1.0,0.0,0.00025]
[1777466271894,60.12,77069.29,0.0,-1.0,0.0,0.00026]
[1777466273392,60.12,77069.29,0.0,-1.0,0.0,0.00026]
[1777466273515,60.12,77069.29,0.0,-1.0,0.0,0.00026]
[1777466273600,60.12,77074.84,0.0,-1.0,0.0,0.00026]
[1777466273769,60.12,77074.84,0.0,-1.0,0.0,0.00026]
[1777466273776,60.12,77077.55,0.0,-1.0,0.0,0.00026]
[1777466275023,60.12,77077.55,0.0,-1.0,0.0,0.00026]
[1777466275272,60.12,77077.55,0.0,-1.0,0.0,0.00026]
[1777466275385,60.12,77077.55,0.0,-1.0,0.0,0.00026]
[1777466277805,60.12,77075.65,0.0,-1.0,0.0,0.00026]
[1777466279017,60.12,77075.65,0.0,-1.0,0.0,0.00026]
[1777466279268,60.12,77075.65,0.0,-1.0,0.0,0.00026]
[1777466279380,60.12,77075.65,0.0,-1.0,0.0,0.00026]
[1777466280621,60.12,77074.41,0.0,-1.0,0.0,0.00026]
[1777466280659,60.12,77074.11,0.0,-1.0,0.0,0.00026]
[1777466280688,60.12,77074.11,0.0,-1.0,0.0,0.00026]
[1777466280769,60.12,77074.11,0.0,-1.0,0.0,0.00026]
[1777466280826,60.12,77075.06,0.0,-1.0,0.0,0.00026]
[1777466283023,60.12,77074.01,0.0,-1.0,0.0,0.00026]
[1777466283274,60.12,77074.01,0.0,-1.0,0.0,0.00026]
[1777466283389,60.12,77074.01,0.0,-1.0,0.0,0.00026]
[1777466285605,60.12,77073.88,0.0,-1.0,0.0,0.00026]
[1777466285725,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466285769,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466285958,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466286244,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466286276,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466286302,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466286519,60.12,77074.52,0.0,-1.0,0.0,0.00026]
[1777466286535,60.12,77068.35,0.0,-1.0,0.0,0.00026]
[1777466289018,60.12,77068.14,0.0,-1.0,0.0,0.00026]
[1777466289269,60.12,77068.14,0.0,-1.0,0.0,0.00026]
[1777466289381,60.12,77068.14,0.0,-1.0,0.0,0.00026]
[1777466289477,60.12,77065.94,0.0,-1.0,0.0,0.00025]
[1777466289889,60.12,77067.42,0.0,-1.0,0.0,0.00025]
[1777466293019,60.12,77066.71,0.0,-1.0,0.0,0.00025]
[1777466293268,60.12,77066.71,0.0,-1.0,0.0,0.00025]
[1777466293381,60.12,77066.71,0.0,-1.0,0.0,0.00025]
[1777466295273,60.12,77067.65,0.0,-1.0,0.0,0.00025]
[1777466295428,60.12,77067.65,0.0,-1.0,0.0,0.00025]
[1777466295519,60.12,77067.65,0.0,-1.0,0.0,0.00025]
[1777466295529,60.12,77066.92,0.0,-1.0,0.0,0.00025]
[1777466297021,60.12,77067.43,0.0,-1.0,0.0,0.00025]
[1777466297269,60.12,77067.43,0.0,-1.0,0.0,0.00025]
[1777466297336,60.12,77067.43,0.0,-1.0,0.0,0.00025]
[1777466297382,60.12,77067.43,0.0,-1.0,0.0,0.00025]
[1777466300223,60.12,77066.22,0.0,-1.0,0.0,0.00025]
[1777466300274,60.12,77066.22,0.0,-1.0,0.0,0.00025]
[1777466300287,60.12,77066.22,0.0,-1.0,0.0,0.00025]
[1777466300521,60.12,77066.22,0.0,-1.0,0.0,0.00025]
[1777466300622,60.12,77065.72,0.0,-1.0,0.0,0.00025]
[1777466300966,60.12,77062.19,0.0,-1.0,0.0,0.00025]
[1777466306266,60.12,77062.38,0.0,-1.0,0.0,0.00025]
[1777466306371,60.12,77062.38,0.0,-1.0,0.0,0.00025]
[1777466306519,60.12,77062.38,0.0,-1.0,0.0,0.00025]
[1777466306567,60.12,77060.84,0.0,-1.0,0.0,0.00025]
[1777466311043,60.12,77060.92,0.0,-1.0,0.0,0.00025]
[1777466313130,60.12,77059.87,0.0,-1.0,0.0,0.00025]
[1777466313178,60.12,77059.87,0.0,-1.0,0.0,0.00025]
[1777466313270,60.12,77059.87,0.0,-1.0,0.0,0.00025]
[1777466313278,60.12,77060.78,0.0,-1.0,0.0,0.00025]
[1777466315071,60.12,77059.22,0.0,-1.0,0.0,0.00025]
[1777466316078,60.12,77057.66,0.0,-1.0,0.0,0.00025]
[1777466316733,60.12,77057.66,0.0,-1.0,0.0,0.00025]
[1777466316759,60.12,77057.66,0.0,-1.0,0.0,0.00025]
[1777466316768,60.12,77057.66,0.0,-1.0,0.0,0.00025]
[1777466317085,60.12,77055.76,0.0,-1.0,0.0,0.00025]
[1777466319099,60.12,77057.06,0.0,-1.0,0.0,0.00025]
[1777466320106,60.12,77058.67,0.0,-1.0,0.0,0.00025]
[1777466321492,60.12,77058.67,0.0,-1.0,0.0,0.00025]
[1777466321520,60.12,77058.67,0.0,-1.0,0.0,0.00025]
[1777466321589,60.12,77058.67,0.0,-1.0,0.0,0.00025]
[1777466321690,60.12,77059.66,0.0,-1.0,0.0,0.00025]
[1777466321772,60.12,77059.66,0.0,-1.0,0.0,0.00025]
[1777466324135,60.12,77061.85,0.0,-1.0,0.0,0.00025]
[1777466327122,60.12,77060.89,0.0,-1.0,0.0,0.00025]
[1777466327173,60.12,77060.89,0.0,-1.0,0.0,0.00025]
[1777466327268,60.12,77060.89,0.0,-1.0,0.0,0.00025]
[1777466327370,60.12,77062.79,0.0,-1.0,0.0,0.00025]
[1777466328163,60.12,77066.24,0.0,-1.0,0.0,0.00025]
[1777466329170,60.12,77071.64,0.0,-1.0,0.0,0.00025]
[1777466330116,60.12,77071.64,0.0,-1.0,0.0,0.00025]
[1777466330209,60.12,77071.64,0.0,-1.0,0.0,0.00025]
[1777466330271,60.12,77071.64,0.0,-1.0,0.0,0.00025]
[1777466330327,60.12,77076.51,0.0,-1.0,0.0,0.00026]
[1777466334205,60.12,77078.06,0.0,-1.0,0.0,0.00026]
[1777466335664,60.12,77078.06,0.0,-1.0,0.0,0.00026]
[1777466335212,60.12,77076.74,0.0,-1.0,0.0,0.00026]
[1777466335768,60.12,77076.74,0.0,-1.0,0.0,0.00026]
[1777466335780,60.12,77076.74,0.0,-1.0,0.0,0.00026]
[1777466336019,60.12,77076.74,0.0,-1.0,0.0,0.00026]
[1777466336672,60.12,77077.77,0.0,-1.0,0.0,0.00026]
[1777466338233,60.12,77076.49,0.0,-1.0,0.0,0.00026]
[1777466340001,60.12,77077.27,0.0,-1.0,0.0,0.00026]
[1777466340019,60.12,77077.27,0.0,-1.0,0.0,0.00026]
[1777466340111,60.12,77077.27,0.0,-1.0,0.0,0.00026]
[1777466340269,60.12,77077.27,0.0,-1.0,0.0,0.00026]
[1777466340285,60.12,77080.95,0.0,-1.0,0.0,0.00026]
[1777466345828,60.12,77080.15,0.0,-1.0,0.0,0.00026]
[1777466345892,60.12,77080.15,0.0,-1.0,0.0,0.00026]
[1777466346019,60.12,77080.15,0.0,-1.0,0.0,0.00026]
[1777466346033,60.12,77080.15,0.0,-1.0,0.0,0.00026]
[1777466346289,60.12,77078.65,0.0,-1.0,0.0,0.00026]
[1777466347295,60.12,77079.74,0.0,-1.0,0.0,0.00026]
[1777466349018,60.12,77080.5,0.0,-1.0,0.0,0.00026]
[1777466349268,60.12,77080.5,0.0,-1.0,0.0,0.00026]
[1777466349386,60.12,77080.5,0.0,-1.0,0.0,0.00026]
[1777466349480,60.12,77080.05,0.0,-1.0,0.0,0.00026]
[1777466351325,60.12,77078.17,0.0,-1.0,0.0,0.00026]
[1777466351885,60.12,77078.17,0.0,-1.0,0.0,0.00026]
[1777466352000,60.12,77078.17,0.0,-1.0,0.0,0.00026]
[1777466352019,60.12,77078.17,0.0,-1.0,0.0,0.00026]
[1777466352132,60.12,77078.17,0.0,-1.0,0.0,0.00026]
[1777466352332,60.12,77077.64,0.0,-1.0,0.0,0.00026]
[1777466353339,60.12,77075.91,0.0,-1.0,0.0,0.00026]
[1777466355020,60.12,77076.2,0.0,-1.0,0.0,0.00026]
[1777466355269,60.12,77076.2,0.0,-1.0,0.0,0.00026]
[1777466355393,60.12,77076.2,0.0,-1.0,0.0,0.00026]
[1777466355493,60.12,77078.14,0.0,-1.0,0.0,0.00026]
[1777466356359,60.12,77081.87,0.0,-1.0,0.0,0.00026]
[1777466358374,60.12,77080.77,0.0,-1.0,0.0,0.00026]
[1777466359022,60.12,77080.77,0.0,-1.0,0.0,0.00026]
[1777466359269,60.12,77080.77,0.0,-1.0,0.0,0.00026]
[1777466359382,60.12,77080.77,0.0,-1.0,0.0,0.00026]
[1777466359484,60.12,77080.53,0.0,-1.0,0.0,0.00026]
[1777466363018,60.12,77080.34,0.0,-1.0,0.0,0.00026]
[1777466363269,60.12,77080.34,0.0,-1.0,0.0,0.00026]
[1777466363384,60.12,77080.34,0.0,-1.0,0.0,0.00026]
[1777466363408,60.12,77080.46,0.0,-1.0,0.0,0.00026]
[1777466364415,60.12,77079.5,0.0,-1.0,0.0,0.00026]
[1777466367021,60.12,77079.73,0.0,-1.0,0.0,0.00026]
[1777466367267,60.12,77079.73,0.0,-1.0,0.0,0.00026]
[1777466367389,60.12,77079.73,0.0,-1.0,0.0,0.00026]
[1777466367483,60.12,77079.73,0.0,-1.0,0.0,0.00026]
[1777466368445,60.12,77080.63,0.0,-1.0,0.0,0.00026]
[1777466371020,60.12,77080.3,0.0,-1.0,0.0,0.00026]
[1777466371268,60.12,77080.3,0.0,-1.0,0.0,0.00026]
[1777466371395,60.12,77080.3,0.0,-1.0,0.0,0.00026]
[1777466371465,60.12,77079.79,0.0,-1.0,0.0,0.00026]
[1777466372472,60.12,77082.35,0.0,-1.0,0.0,0.00026]
[1777466373480,60.12,77087.17,0.0,-1.0,0.0,0.00026]
[1777466374112,60.12,77087.17,0.0,-1.0,0.0,0.00026]
[1777466374131,60.12,77087.17,0.0,-1.0,0.0,0.00026]
[1777466374269,60.12,77087.17,0.0,-1.0,0.0,0.00026]
[1777466374446,60.12,77087.17,0.0,-1.0,0.0,0.00026]
[1777466374487,60.12,77094.13,0.0,-1.0,0.0,0.00026]
[1777466375494,60.12,77096.57,0.0,-1.0,0.0,0.00027]
[1777466376501,60.12,77093.41,0.0,-1.0,0.0,0.00026]
[1777466377018,60.12,77093.41,0.0,-1.0,0.0,0.00026]
[1777466377268,60.12,77093.41,0.0,-1.0,0.0,0.00026]
[1777466377358,60.12,77093.41,0.0,-1.0,0.0,0.00026]
[1777466377507,60.12,77090.77,0.0,-1.0,0.0,0.00026]
[1777466379521,60.12,77089.81,0.0,-1.0,0.0,0.00026]
[1777466381030,60.12,77089.67,0.0,-1.0,0.0,0.00026]
[1777466381278,60.12,77089.67,0.0,-1.0,0.0,0.00026]
[1777466381390,60.12,77089.67,0.0,-1.0,0.0,0.00026]
[1777466381536,60.12,77090.39,0.0,-1.0,0.0,0.00026]
[1777466382542,60.12,77091.34,0.0,-1.0,0.0,0.00026]
[1777466384558,60.12,77092.21,0.0,-1.0,0.0,0.00026]
[1777466385021,60.12,77092.21,0.0,-1.0,0.0,0.00026]
[1777466385269,60.12,77092.21,0.0,-1.0,0.0,0.00026]
[1777466385380,60.12,77092.21,0.0,-1.0,0.0,0.00026]
[1777466385381,60.12,77092.21,0.0,-1.0,0.0,0.00026]
[1777466385566,60.12,77092.02,0.0,-1.0,0.0,0.00026]
[1777466386573,60.12,77091.2,0.0,-1.0,0.0,0.00026]
[1777466387580,60.12,77092.19,0.0,-1.0,0.0,0.00026]
[1777466392615,60.12,77093.25,0.0,-1.0,0.0,0.00026]
[1777466396642,60.12,77095.4,0.0,-1.0,0.0,0.00027]
[1777466398656,60.12,77097.66,0.0,-1.0,0.0,0.00027]
[1777466399664,60.12,77098.66,0.0,-1.0,0.0,0.00027]
[1777466401590,60.12,77098.38,0.0,-1.0,0.0,0.00027]
[1777466401638,60.12,77098.38,0.0,-1.0,0.0,0.00027]
[1777466401678,60.12,77101.24,0.0,-1.0,0.0,0.00027]
[1777466402020,60.12,77101.24,0.0,-1.0,0.0,0.00027]
[1777466402685,60.12,77102.97,0.0,-1.0,0.0,0.00027]
[1777466404699,60.12,77106.1,0.0,-1.0,0.0,0.00027]
[1777466406713,60.12,77107.12,0.0,-1.0,0.0,0.00027]
[1777466407720,60.12,77112.38,0.0,-1.0,0.0,0.00028]
[1777466407968,60.12,77112.38,0.0,-1.0,0.0,0.00028]
[1777466408727,60.12,77115.84,0.0,-1.0,0.0,0.00028]
[1777466409733,60.12,77117.36,0.0,-1.0,0.0,0.00028]
[1777466411028,60.12,77117.97,0.0,-1.0,0.0,0.00028]
[1777466411269,60.12,77117.97,0.0,-1.0,0.0,0.00028]
[1777466411409,60.12,77117.97,0.0,-1.0,0.0,0.00028]
[1777466412755,60.12,77118.71,0.0,-1.0,0.0,0.00028]
[1777466413762,60.12,77120.69,0.0,-1.0,0.0,0.00028]
[1777466413968,60.12,77120.69,0.0,-1.0,0.0,0.00028]
[1777466414769,60.12,77128.48,0.0,-1.0,0.0,0.00029]
[1777466415776,60.12,77133.13,0.0,-1.0,0.0,0.00029]
[1777466416782,60.12,77138.37,0.0,-1.0,0.0,0.00029]
[1777466417019,60.12,77138.37,0.0,-1.0,0.0,0.00029]
[1777466417790,60.12,77139.45,0.0,-1.0,0.0,0.00029]
[1777466418812,60.12,77139.45,0.0,-1.0,0.0,0.00029]
[1777466418797,60.12,77148.4,0.0,-1.0,0.0,0.0003]
[1777466418877,60.12,77148.4,0.0,-1.0,0.0,0.0003]
[1777466419804,60.12,77153.82,0.0,-1.0,0.0,0.0003]
[1777466420810,60.12,77148.1,0.0,-1.0,0.0,0.0003]
[1777466421023,60.12,77148.1,0.0,-1.0,0.0,0.0003]
[1777466421267,60.12,77148.1,0.0,-1.0,0.0,0.0003]
[1777466421822,60.12,77144.04,0.0,-1.0,0.0,0.00029]
[1777466422831,60.12,77140.94,0.0,-1.0,0.0,0.00029]
[1777466424845,60.12,77138.59,0.0,-1.0,0.0,0.00029]
[1777466429882,60.12,77137.76,0.0,-1.0,0.0,0.00029]
[1777466432903,60.12,77139.44,0.0,-1.0,0.0,0.00029]
[1777466433910,60.12,77143.29,0.0,-1.0,0.0,0.00029]
[1777466435734,60.12,77145.68,0.0,-1.0,0.0,0.00029]
[1777466436931,60.12,77147.56,0.0,-1.0,0.0,0.00029]
[1777466438945,60.12,77143.36,0.0,-1.0,0.0,0.00029]
[1777466439951,60.12,77140.11,0.0,-1.0,0.0,0.00029]
[1777466440959,60.12,77139.66,0.0,-1.0,0.0,0.00029]
[1777466445994,60.12,77140.08,0.0,-1.0,0.0,0.00029]
[1777466451029,60.12,77140.14,0.0,-1.0,0.0,0.00029]
[1777466456069,60.12,77140.29,0.0,-1.0,0.0,0.00029]
[1777466461105,60.12,77139.48,0.0,-1.0,0.0,0.00029]
[1777466463119,60.12,77142.0,0.0,-1.0,0.0,0.00029]
[1777466464125,60.12,77142.76,0.0,-1.0,0.0,0.00029]
[1777466467147,60.12,77143.61,0.0,-1.0,0.0,0.00029]
[1777466468154,60.12,77142.79,0.0,-1.0,0.0,0.00029]
[1777466469162,60.12,77143.56,0.0,-1.0,0.0,0.00029]
[1777466470169,60.12,77142.19,0.0,-1.0,0.0,0.00029]
[1777466474198,60.12,77141.16,0.0,-1.0,0.0,0.00029]
[1777466475205,60.12,77142.98,0.0,-1.0,0.0,0.00029]
[1777466477025,60.12,77143.62,0.0,-1.0,0.0,0.00029]
[1777466477135,60.12,77143.62,0.0,-1.0,0.0,0.00029]
[1777466477220,60.12,77143.21,0.0,-1.0,0.0,0.00029]
[1777466479022,60.12,77143.28,0.0,-1.0,0.0,0.00029]
[1777466479234,60.12,77143.95,0.0,-1.0,0.0,0.00029]
[1777466481517,60.12,77144.05,0.0,-1.0,0.0,0.00029]
[1777466481618,60.12,77142.61,0.0,-1.0,0.0,0.00029]
[1777466482255,60.12,77140.56,0.0,-1.0,0.0,0.00029]
[1777466487289,60.12,77146.63,0.0,-1.0,0.0,0.00029]
[1777466488297,60.12,77150.15,0.0,-1.0,0.0,0.0003]
[1777466489303,60.12,77152.84,0.0,-1.0,0.0,0.0003]
[1777466491318,60.12,77153.21,0.0,-1.0,0.0,0.00029]
[1777466492325,60.12,77151.99,0.0,-1.0,0.0,0.00029]
[1777466493331,60.12,77151.24,0.0,-1.0,0.0,0.00029]
[1777466495345,60.12,77148.4,0.0,-1.0,0.0,0.00029]
[1777466498366,60.12,77149.09,0.0,-1.0,0.0,0.00029]
[1777466501388,60.12,77148.31,0.0,-1.0,0.0,0.00029]
[1777466504409,60.12,77149.02,0.0,-1.0,0.0,0.00029]
[1777466506423,60.12,77146.38,0.0,-1.0,0.0,0.00029]
[1777466507430,60.12,77141.93,0.0,-1.0,0.0,0.00029]
[1777466508437,60.12,77139.28,0.0,-1.0,0.0,0.00029]
[1777466509444,60.12,77137.95,0.0,-1.0,0.0,0.00029]
[1777466510450,60.12,77136.64,0.0,-1.0,0.0,0.00028]
[1777466512465,60.12,77138.14,0.0,-1.0,0.0,0.00029]
[1777466513472,60.12,77139.0,0.0,-1.0,0.0,0.00029]
[1777466517500,60.12,77141.73,0.0,-1.0,0.0,0.00029]
[1777466519514,60.12,77143.11,0.0,-1.0,0.0,0.00029]
[1777466522535,60.12,77145.2,0.0,-1.0,0.0,0.00029]
[1777466523542,60.12,77148.08,0.0,-1.0,0.0,0.00029]
[1777466524549,60.12,77149.59,0.0,-1.0,0.0,0.00029]
[1777466529586,60.12,77149.89,0.0,-1.0,0.0,0.00029]
[1777466531598,60.12,77150.62,0.0,-1.0,0.0,0.00029]
[1777466536632,60.12,77150.54,0.0,-1.0,0.0,0.00029]
[1777466540660,60.12,77151.38,0.0,-1.0,0.0,0.00029]
[1777466545695,60.12,77151.98,0.0,-1.0,0.0,0.00029]
[1777466550730,60.12,77152.3,0.0,-1.0,0.0,0.00029]
[1777466553751,60.12,77150.85,0.0,-1.0,0.0,0.00029]
[1777466554758,60.12,77151.55,0.0,-1.0,0.0,0.00029]
[1777466559794,60.12,77152.57,0.0,-1.0,0.0,0.00029]
[1777466564828,60.12,77152.81,0.0,-1.0,0.0,0.00029]
[1777466566843,60.12,77153.74,0.0,-1.0,0.0,0.00029]
[1777466567849,60.12,77154.63,0.0,-1.0,0.0,0.00029]
[1777466569864,60.12,77157.51,0.0,-1.0,0.0,0.00029]
[1777466570871,60.12,77162.13,0.0,-1.0,0.0,0.0003]
[1777466571878,60.12,77160.77,0.0,-1.0,0.0,0.0003]
[1777466572885,60.12,77161.54,0.0,-1.0,0.0,0.0003]
[1777466573892,60.12,77163.04,0.0,-1.0,0.0,0.0003]
[1777466574899,60.12,77165.26,0.0,-1.0,0.0,0.0003]
[1777466576913,60.12,77164.58,0.0,-1.0,0.0,0.0003]
[1777466581948,60.12,77163.96,0.0,-1.0,0.0,0.0003]
[1777466583962,60.12,77165.86,0.0,-1.0,0.0,0.0003]
[1777466584968,60.12,77169.0,0.0,-1.0,0.0,0.0003]
[1777466585976,60.12,77171.03,0.0,-1.0,0.0,0.0003]
[1777466591010,60.12,77171.22,0.0,-1.0,0.0,0.0003]
[1777466594031,60.12,77170.2,0.0,-1.0,0.0,0.0003]
[1777466599073,60.12,77170.05,0.0,-1.0,0.0,0.0003]
[1777466600080,60.12,77166.51,0.0,-1.0,0.0,0.0003]
[1777466601087,60.12,77165.22,0.0,-1.0,0.0,0.0003]
[1777466606122,60.12,77165.43,0.0,-1.0,0.0,0.0003]
[1777466611157,60.12,77165.46,0.0,-1.0,0.0,0.0003]
[1777466613171,60.12,77163.21,0.0,-1.0,0.0,0.0003]
[1777466614178,60.12,77160.34,0.0,-1.0,0.0,0.00029]
[1777466615184,60.12,77161.03,0.0,-1.0,0.0,0.00029]
[1777466620220,60.12,77160.66,0.0,-1.0,0.0,0.00029]
[1777466622234,60.12,77158.19,0.0,-1.0,0.0,0.00029]
[1777466623241,60.12,77156.37,0.0,-1.0,0.0,0.00029]
[1777466626262,60.12,77152.48,0.0,-1.0,0.0,0.00029]
[1777466627269,60.12,77149.76,0.0,-1.0,0.0,0.00029]
[1777466631297,60.12,77150.99,0.0,-1.0,0.0,0.00029]
[1777466632304,60.12,77149.79,0.0,-1.0,0.0,0.00029]
[1777466634318,60.12,77150.93,0.0,-1.0,0.0,0.00029]
[1777466639354,60.12,77150.93,0.0,-1.0,0.0,0.00029]
[1777466643382,60.12,77155.48,0.0,-1.0,0.0,0.00029]
[1777466644660,60.12,77157.51,0.0,-1.0,0.0,0.00029]
[1777466645395,60.12,77158.44,0.0,-1.0,0.0,0.00029]
[1777466646402,60.12,77159.56,0.0,-1.0,0.0,0.00029]
[1777466647409,60.12,77158.11,0.0,-1.0,0.0,0.00029]
[1777466651438,60.12,77161.49,0.0,-1.0,0.0,0.00029]
[1777466652445,60.12,77164.33,0.0,-1.0,0.0,0.0003]
[1777466653452,60.12,77166.73,0.0,-1.0,0.0,0.0003]
[1777466654459,60.12,77172.49,0.0,-1.0,0.0,0.0003]
[1777466656472,60.12,77173.25,0.0,-1.0,0.0,0.0003]
[1777466657480,60.12,77174.01,0.0,-1.0,0.0,0.0003]
[1777466659494,60.12,77167.85,0.0,-1.0,0.0,0.0003]
[1777466660500,60.12,77163.86,0.0,-1.0,0.0,0.0003]
[1777466661508,60.12,77160.72,0.0,-1.0,0.0,0.00029]
[1777466662515,60.12,77159.77,0.0,-1.0,0.0,0.00029]
[1777466663522,60.12,77160.76,0.0,-1.0,0.0,0.00029]
[1777466668557,60.12,77160.96,0.0,-1.0,0.0,0.00029]
[1777466670571,60.12,77161.64,0.0,-1.0,0.0,0.00029]
[1777466671578,60.12,77162.0,0.0,-1.0,0.0,0.00029]
[1777466672585,60.12,77161.24,0.0,-1.0,0.0,0.00029]
[1777466674599,60.12,77160.02,0.0,-1.0,0.0,0.00029]
[1777466675605,60.12,77159.19,0.0,-1.0,0.0,0.00029]
[1777466676612,60.12,77156.48,0.0,-1.0,0.0,0.00029]
[1777466677620,60.12,77154.62,0.0,-1.0,0.0,0.00029]
[1777466678627,60.12,77152.6,0.0,-1.0,0.0,0.00029]
[1777466679633,60.12,77153.81,0.0,-1.0,0.0,0.00029]
[1777466684669,60.12,77153.07,0.0,-1.0,0.0,0.00029]
[1777466685676,60.12,77154.45,0.0,-1.0,0.0,0.00029]
[1777466689704,60.12,77155.37,0.0,-1.0,0.0,0.00029]
[1777466690711,60.12,77157.45,0.0,-1.0,0.0,0.00029]
[1777466691718,60.12,77158.91,0.0,-1.0,0.0,0.00029]
[1777466693732,60.12,77159.67,0.0,-1.0,0.0,0.00029]
[1777466694739,60.12,77158.41,0.0,-1.0,0.0,0.00029]
[1777466697760,60.12,77157.46,0.0,-1.0,0.0,0.00029]
[1777466702795,60.12,77156.88,0.0,-1.0,0.0,0.00029]
[1777466706823,60.12,77159.08,0.0,-1.0,0.0,0.00029]
[1777466707829,60.12,77161.07,0.0,-1.0,0.0,0.00029]
[1777466708837,60.12,77165.91,0.0,-1.0,0.0,0.00029]
[1777466709844,60.12,77171.41,0.0,-1.0,0.0,0.0003]
[1777466710851,60.12,77174.65,0.0,-1.0,0.0,0.0003]
[1777466715885,60.12,77175.33,0.0,-1.0,0.0,0.0003]
[1777466718908,60.12,77171.65,0.0,-1.0,0.0,0.0003]
[1777466722935,60.12,77172.39,0.0,-1.0,0.0,0.0003]
[1777466724949,60.12,77173.2,0.0,-1.0,0.0,0.0003]
[1777466725956,60.12,77175.43,0.0,-1.0,0.0,0.0003]
[1777466730991,60.12,77176.49,0.0,-1.0,0.0,0.0003]
[1777466731998,60.12,77176.55,0.0,-1.0,0.0,0.0003]
[1777466738039,60.12,77176.7,0.0,-1.0,0.0,0.0003]
[1777466740054,60.12,77178.13,0.0,-1.0,0.0,0.0003]
[1777466740980,60.12,77178.13,0.0,-1.0,0.0,0.0003]
[1777466741058,60.12,77178.13,0.0,-1.0,0.0,0.0003]
[1777466741061,60.12,77178.21,0.0,-1.0,0.0,0.0003]
[1777466743019,60.12,77177.76,0.0,-1.0,0.0,0.0003]
[1777466743075,60.12,77178.4,0.0,-1.0,0.0,0.0003]
[1777466743269,60.12,77178.4,0.0,-1.0,0.0,0.0003]
[1777466745089,60.12,77179.81,0.0,-1.0,0.0,0.0003]
[1777466747102,60.12,77178.52,0.0,-1.0,0.0,0.0003]
[1777466749116,60.12,77179.72,0.0,-1.0,0.0,0.0003]
[1777466752137,60.12,77180.9,0.0,-1.0,0.0,0.0003]
[1777466753145,60.12,77180.25,0.0,-1.0,0.0,0.0003]
[1777466755159,60.12,77179.15,0.0,-1.0,0.0,0.0003]
[1777466758180,60.12,77177.17,0.0,-1.0,0.0,0.0003]
[1777466760194,60.12,77176.34,0.0,-1.0,0.0,0.0003]
[1777466762208,60.12,77179.1,0.0,-1.0,0.0,0.0003]
[1777466765229,60.12,77180.05,0.0,-1.0,0.0,0.0003]
[1777466767243,60.12,77180.92,0.0,-1.0,0.0,0.0003]
[1777466769257,60.12,77179.93,0.0,-1.0,0.0,0.0003]
[1777466772277,60.12,77178.66,0.0,-1.0,0.0,0.0003]
[1777466777313,60.12,77179.57,0.0,-1.0,0.0,0.0003]
[1777466778321,60.12,77178.84,0.0,-1.0,0.0,0.0003]
[1777466782349,60.12,77175.08,0.0,-1.0,0.0,0.0003]
[1777466783356,60.12,77167.54,0.0,-1.0,0.0,0.00029]
[1777466784362,60.12,77160.39,0.0,-1.0,0.0,0.00029]
[1777466785762,60.12,77160.08,0.0,-1.0,0.0,0.00029]
[1777466787384,60.12,77158.79,0.0,-1.0,0.0,0.00029]
[1777466791412,60.12,77159.66,0.0,-1.0,0.0,0.00028]
[1777466792419,60.12,77158.72,0.0,-1.0,0.0,0.00028]
[1777466794433,60.12,77156.1,0.0,-1.0,0.0,0.00028]
[1777466796447,60.12,77158.03,0.0,-1.0,0.0,0.00028]
[1777466797454,60.12,77159.42,0.0,-1.0,0.0,0.00028]
[1777466800475,60.12,77161.28,0.0,-1.0,0.0,0.00029]
[1777466802489,60.12,77162.47,0.0,-1.0,0.0,0.00029]
[1777466803496,60.12,77166.28,0.0,-1.0,0.0,0.00029]
[1777466804503,60.12,77167.41,0.0,-1.0,0.0,0.00029]
[1777466805514,60.12,77168.52,0.0,-1.0,0.0,0.00029]
[1777466809541,60.12,77170.28,0.0,-1.0,0.0,0.00029]
[1777466811555,60.12,77171.1,0.0,-1.0,0.0,0.00029]
[1777466814577,60.12,77172.21,0.0,-1.0,0.0,0.00029]
[1777466815584,60.12,77177.45,0.0,-1.0,0.0,0.0003]
[1777466816591,60.12,77178.54,0.0,-1.0,0.0,0.0003]
[1777466817598,60.12,77180.22,0.0,-1.0,0.0,0.0003]
[1777466820096,60.12,77181.02,0.0,-1.0,0.0,0.0003]
[1777466824649,60.12,77182.28,0.0,-1.0,0.0,0.0003]
[1777466829682,60.12,77182.35,0.0,-1.0,0.0,0.0003]
[1777466830688,60.12,77178.99,0.0,-1.0,0.0,0.0003]
[1777466831696,60.12,77177.59,0.0,-1.0,0.0,0.0003]
[1777466832702,60.12,77176.35,0.0,-1.0,0.0,0.00029]
[1777466833710,60.12,77177.76,0.0,-1.0,0.0,0.0003]
[1777466835724,60.12,77178.6,0.0,-1.0,0.0,0.0003]
[1777466836731,60.12,77180.71,0.0,-1.0,0.0,0.0003]
[1777466838744,60.12,77181.92,0.0,-1.0,0.0,0.0003]
[1777466839752,60.12,77182.56,0.0,-1.0,0.0,0.0003]
[1777466841766,60.12,77181.86,0.0,-1.0,0.0,0.0003]
[1777466844789,60.12,77183.53,0.0,-1.0,0.0,0.0003]
[1777466849824,60.12,77183.82,0.0,-1.0,0.0,0.0003]
[1777466851838,60.12,77185.41,0.0,-1.0,0.0,0.0003]
[1777466852845,60.12,77187.68,0.0,-1.0,0.0,0.0003]
[1777466854858,60.12,77188.35,0.0,-1.0,0.0,0.0003]
[1777466861907,60.12,77188.88,0.0,-1.0,0.0,0.0003]
[1777466863922,60.12,77189.72,0.0,-1.0,0.0,0.0003]
[1777466864929,60.12,77191.13,0.0,-1.0,0.0,0.0003]
[1777466865936,60.12,77192.87,0.0,-1.0,0.0,0.0003]
[1777466866943,60.12,77191.37,0.0,-1.0,0.0,0.0003]
[1777466869964,60.12,77190.66,0.0,-1.0,0.0,0.0003]
[1777466870971,60.12,77191.42,0.0,-1.0,0.0,0.0003]
[1777466871978,60.12,77192.37,0.0,-1.0,0.0,0.0003]
[1777466872984,60.12,77191.56,0.0,-1.0,0.0,0.0003]
[1777466874999,60.12,77192.22,0.0,-1.0,0.0,0.0003]
[1777466876007,60.12,77193.78,0.0,-1.0,0.0,0.0003]
[1777466878020,60.12,77194.59,0.0,-1.0,0.0,0.0003]
[1777466880033,60.12,77193.85,0.0,-1.0,0.0,0.0003]
[1777466882048,60.12,77192.77,0.0,-1.0,0.0,0.0003]
[1777466883054,60.12,77191.12,0.0,-1.0,0.0,0.0003]
[1777466885069,60.12,77190.47,0.0,-1.0,0.0,0.0003]
[1777466886076,60.12,77189.76,0.0,-1.0,0.0,0.0003]
[1777466890104,60.12,77188.85,0.0,-1.0,0.0,0.0003]
[1777466891111,60.12,77186.23,0.0,-1.0,0.0,0.0003]
[1777466893125,60.12,77185.43,0.0,-1.0,0.0,0.0003]
[1777466897153,60.12,77184.21,0.0,-1.0,0.0,0.0003]
[1777466898160,60.12,77182.5,0.0,-1.0,0.0,0.0003]
[1777466903194,60.12,77183.72,0.0,-1.0,0.0,0.0003]
[1777466908230,60.12,77184.77,0.0,-1.0,0.0,0.0003]
[1777466909237,60.12,77185.57,0.0,-1.0,0.0,0.0003]
[1777466914273,60.12,77184.96,0.0,-1.0,0.0,0.00029]
[1777466918301,60.12,77182.19,0.0,-1.0,0.0,0.00029]
[1777466919307,60.12,77179.22,0.0,-1.0,0.0,0.00029]
[1777466924344,60.12,77178.98,0.0,-1.0,0.0,0.00029]
[1777466925351,60.12,77178.15,0.0,-1.0,0.0,0.00029]
[1777466927366,60.12,77169.61,0.0,-1.0,0.0,0.00028]
[1777466929381,60.12,77166.66,0.0,-1.0,0.0,0.00028]
[1777466934414,60.12,77166.52,0.0,-1.0,0.0,0.00028]
[1777466935422,60.12,77167.33,0.0,-1.0,0.0,0.00028]
[1777466938443,60.12,77169.1,0.0,-1.0,0.0,0.00028]
[1777466940456,60.12,77170.49,0.0,-1.0,0.0,0.00029]
[1777466944485,60.12,77171.22,0.0,-1.0,0.0,0.00029]
[1777466949225,60.12,77169.47,0.0,-1.0,0.0,0.00028]
[1777466953549,60.12,77170.42,0.0,-1.0,0.0,0.00029]
[1777466957577,60.12,77172.11,0.0,-1.0,0.0,0.00029]
[1777466962612,60.12,77172.44,0.0,-1.0,0.0,0.00029]
[1777466963619,60.12,77173.47,0.0,-1.0,0.0,0.00029]
[1777466966640,60.12,77158.81,0.0,-1.0,0.0,0.00028]
[1777466967646,60.12,77152.28,0.0,-1.0,0.0,0.00027]
[1777466968654,60.12,77144.82,0.0,-1.0,0.0,0.00027]
[1777466969660,60.12,77144.23,0.0,-1.0,0.0,0.00027]
[1777466974695,60.12,77143.6,0.0,-1.0,0.0,0.00027]
[1777466978724,60.12,77142.78,0.0,-1.0,0.0,0.00027]
[1777466980738,60.12,77141.72,0.0,-1.0,0.0,0.00027]
[1777466982752,60.12,77139.39,0.0,-1.0,0.0,0.00026]
[1777466983758,60.12,77136.16,0.0,-1.0,0.0,0.00026]
[1777466986780,60.12,77135.29,0.0,-1.0,0.0,0.00026]
[1777466991815,60.12,77135.19,0.0,-1.0,0.0,0.00026]
[1777466996852,60.12,77134.33,0.0,-1.0,0.0,0.00026]
[1777467001888,60.12,77134.73,0.0,-1.0,0.0,0.00026]
[1777467004909,60.12,77135.97,0.0,-1.0,0.0,0.00026]
[1777467009944,60.12,77136.33,0.0,-1.0,0.0,0.00026]
[1777467013972,60.12,77140.33,0.0,-1.0,0.0,0.00026]
[1777467014979,60.12,77142.28,0.0,-1.0,0.0,0.00027]
[1777467015986,60.12,77143.78,0.0,-1.0,0.0,0.00027]
[1777467016993,60.12,77142.87,0.0,-1.0,0.0,0.00027]
[1777467018000,60.12,77145.42,0.0,-1.0,0.0,0.00027]
[1777467019007,60.12,77149.57,0.0,-1.0,0.0,0.00027]
[1777467020016,60.12,77151.54,0.0,-1.0,0.0,0.00027]
[1777467021023,60.12,77152.61,0.0,-1.0,0.0,0.00027]
[1777467023037,60.12,77153.87,0.0,-1.0,0.0,0.00027]
[1777467025051,60.12,77153.22,0.0,-1.0,0.0,0.00027]
[1777467026058,60.12,77154.04,0.0,-1.0,0.0,0.00027]
[1777467030086,60.12,77154.84,0.0,-1.0,0.0,0.00027]
[1777467035121,60.12,77154.32,0.0,-1.0,0.0,0.00027]
[1777467040156,60.12,77154.13,0.0,-1.0,0.0,0.00027]
[1777467043177,60.12,77155.69,0.0,-1.0,0.0,0.00027]
[1777467047205,60.12,77159.01,0.0,-1.0,0.0,0.00027]
[1777467048211,60.12,77162.04,0.0,-1.0,0.0,0.00027]
[1777467051233,60.12,77159.61,0.0,-1.0,0.0,0.00027]
[1777467052240,60.12,77158.32,0.0,-1.0,0.0,0.00027]
[1777467055260,60.12,77156.6,0.0,-1.0,0.0,0.00027]
[1777467056268,60.12,77151.89,0.0,-1.0,0.0,0.00027]
[1777467057274,60.12,77153.49,0.0,-1.0,0.0,0.00027]
[1777467058282,60.12,77154.32,0.0,-1.0,0.0,0.00027]
[1777467063317,60.12,77155.06,0.0,-1.0,0.0,0.00027]
[1777467065331,60.12,77157.54,0.0,-1.0,0.0,0.00027]
[1777467066338,60.12,77159.26,0.0,-1.0,0.0,0.00027]
[1777467067345,60.12,77160.97,0.0,-1.0,0.0,0.00027]
[1777467068358,60.12,77160.29,0.0,-1.0,0.0,0.00027]
[1777467069361,60.12,77159.67,0.0,-1.0,0.0,0.00027]
[1777467070368,60.12,77160.35,0.0,-1.0,0.0,0.00027]
[1777467071374,60.12,77157.98,0.0,-1.0,0.0,0.00027]
[1777467072382,60.12,77156.41,0.0,-1.0,0.0,0.00027]
[1777467073389,60.12,77159.43,0.0,-1.0,0.0,0.00027]
[1777467075403,60.12,77160.39,0.0,-1.0,0.0,0.00027]
[1777467080438,60.12,77160.35,0.0,-1.0,0.0,0.00027]
[1777467082453,60.12,77159.53,0.0,-1.0,0.0,0.00027]
[1777467085474,60.12,77160.52,0.0,-1.0,0.0,0.00027]
[1777467086481,60.12,77164.86,0.0,-1.0,0.0,0.00028]
[1777467087487,60.12,77168.02,0.0,-1.0,0.0,0.00028]
[1777467088495,60.12,77170.83,0.0,-1.0,0.0,0.00028]
[1777467089502,60.12,77172.48,0.0,-1.0,0.0,0.00028]
[1777467094537,60.12,77174.65,0.0,-1.0,0.0,0.00028]
[1777467096551,60.12,77175.58,0.0,-1.0,0.0,0.00028]
[1777467098221,60.12,77177.39,0.0,-1.0,0.0,0.00028]
[1777467098565,60.12,77178.1,0.0,-1.0,0.0,0.00028]
[1777467103599,60.12,77179.28,0.0,-1.0,0.0,0.00028]
[1777467104607,60.12,77181.2,0.0,-1.0,0.0,0.00028]
[1777467105614,60.12,77183.55,0.0,-1.0,0.0,0.00029]
[1777467106622,60.12,77188.26,0.0,-1.0,0.0,0.00029]
[1777467107629,60.12,77190.75,0.0,-1.0,0.0,0.00029]
[1777467108636,60.12,77191.86,0.0,-1.0,0.0,0.00029]
[1777467113671,60.12,77191.56,0.0,-1.0,0.0,0.00029]
[1777467116692,60.12,77189.88,0.0,-1.0,0.0,0.00029]
[1777467121727,60.12,77190.13,0.0,-1.0,0.0,0.00029]
[1777467123741,60.12,77191.5,0.0,-1.0,0.0,0.00029]
[1777467128776,60.12,77192.68,0.0,-1.0,0.0,0.00029]
[1777467129785,60.12,77187.49,0.0,-1.0,0.0,0.00029]
[1777467133813,60.12,77188.31,0.0,-1.0,0.0,0.00029]
[1777467136834,60.12,77189.85,0.0,-1.0,0.0,0.00029]
[1777467137841,60.12,77188.32,0.0,-1.0,0.0,0.00029]
[1777467138850,60.12,77189.79,0.0,-1.0,0.0,0.00029]
[1777467139857,60.12,77190.69,0.0,-1.0,0.0,0.00029]
[1777467144892,60.12,77192.51,0.0,-1.0,0.0,0.00029]
[1777467146907,60.12,77194.64,0.0,-1.0,0.0,0.00029]
[1777467150935,60.12,77197.16,0.0,-1.0,0.0,0.00029]
[1777467152949,60.12,77199.06,0.0,-1.0,0.0,0.00029]
[1777467155969,60.12,77196.64,0.0,-1.0,0.0,0.00029]
[1777467156977,60.12,77195.51,0.0,-1.0,0.0,0.00029]
[1777467157983,60.12,77194.2,0.0,-1.0,0.0,0.00029]
[1777467159998,60.12,77195.37,0.0,-1.0,0.0,0.00029]
[1777467163019,60.12,77196.59,0.0,-1.0,0.0,0.00029]
[1777467164026,60.12,77197.65,0.0,-1.0,0.0,0.00029]
[1777467169061,60.12,77197.73,0.0,-1.0,0.0,0.00029]
[1777467171075,60.12,77198.41,0.0,-1.0,0.0,0.00029]
[1777467175103,60.12,77199.65,0.0,-1.0,0.0,0.00029]
[1777467176110,60.12,77200.71,0.0,-1.0,0.0,0.00029]
[1777467177117,60.12,77202.07,0.0,-1.0,0.0,0.00029]
[1777467178123,60.12,77199.86,0.0,-1.0,0.0,0.00029]
[1777467179131,60.12,77198.57,0.0,-1.0,0.0,0.00029]
[1777467184166,60.12,77198.56,0.0,-1.0,0.0,0.00029]
[1777467189201,60.12,77198.36,0.0,-1.0,0.0,0.00029]
[1777467191215,60.12,77199.23,0.0,-1.0,0.0,0.00029]
[1777467192222,60.12,77199.95,0.0,-1.0,0.0,0.00029]
[1777467194235,60.12,77198.58,0.0,-1.0,0.0,0.00029]
[1777467196250,60.12,77197.02,0.0,-1.0,0.0,0.00029]
[1777467197257,60.12,77194.99,0.0,-1.0,0.0,0.00029]
[1777467198264,60.12,77194.07,0.0,-1.0,0.0,0.00029]
[1777467199271,60.12,77195.94,0.0,-1.0,0.0,0.00029]
[1777467200277,60.12,77197.15,0.0,-1.0,0.0,0.00029]
[1777467205313,60.12,77197.67,0.0,-1.0,0.0,0.00029]
[1777467209341,60.12,77198.46,0.0,-1.0,0.0,0.00029]
[1777467214375,60.12,77197.93,0.0,-1.0,0.0,0.00029]
[1777467215382,60.12,77199.15,0.0,-1.0,0.0,0.00029]
[1777467219411,60.12,77198.03,0.0,-1.0,0.0,0.00029]
[1777467220418,60.12,77197.32,0.0,-1.0,0.0,0.00029]
[1777467222433,60.12,77198.06,0.0,-1.0,0.0,0.00029]
[1777467228475,60.12,77198.51,0.0,-1.0,0.0,0.00029]
[1777467230489,60.12,77200.72,0.0,-1.0,0.0,0.00029]
[1777467231496,60.12,77201.84,0.0,-1.0,0.0,0.00029]
[1777467232503,60.12,77199.09,0.0,-1.0,0.0,0.00029]
[1777467234517,60.12,77197.61,0.0,-1.0,0.0,0.00029]
[1777467238544,60.12,77196.3,0.0,-1.0,0.0,0.00029]
[1777467240559,60.12,77195.63,0.0,-1.0,0.0,0.00029]
[1777467242572,60.12,77194.95,0.0,-1.0,0.0,0.00029]
[1777467247608,60.12,77195.39,0.0,-1.0,0.0,0.00029]
[1777467249621,60.12,77194.2,0.0,-1.0,0.0,0.00029]
[1777467250628,60.12,77190.99,0.0,-1.0,0.0,0.00028]
[1777467251218,60.12,77190.99,0.0,-1.0,0.0,0.00028]
[1777467251359,60.12,77190.99,0.0,-1.0,0.0,0.00028]
[1777467253650,60.12,77186.57,0.0,-1.0,0.0,0.00028]
[1777467254657,60.12,77185.06,0.0,-1.0,0.0,0.00028]
[1777467255670,60.12,77183.25,0.0,-1.0,0.0,0.00028]
[1777467257684,60.12,77181.41,0.0,-1.0,0.0,0.00028]
[1777467258690,60.12,77180.21,0.0,-1.0,0.0,0.00028]
[1777467260704,60.12,77181.29,0.0,-1.0,0.0,0.00028]
[1777467261712,60.12,77182.01,0.0,-1.0,0.0,0.00028]
[1777467266746,60.12,77181.8,0.0,-1.0,0.0,0.00028]
[1777467267754,60.12,77182.61,0.0,-1.0,0.0,0.00028]
[1777467269997,60.12,77183.9,0.0,-1.0,0.0,0.00028]
[1777467272789,60.12,77182.61,0.0,-1.0,0.0,0.00028]
[1777467273795,60.12,77179.42,0.0,-1.0,0.0,0.00027]
[1777467275809,60.12,77178.4,0.0,-1.0,0.0,0.00027]
[1777467276816,60.12,77180.13,0.0,-1.0,0.0,0.00027]
[1777467278831,60.12,77182.55,0.0,-1.0,0.0,0.00028]
[1777467280845,60.12,77183.28,0.0,-1.0,0.0,0.00028]
[1777467284873,60.12,77183.96,0.0,-1.0,0.0,0.00028]
[1777467289909,60.12,77184.82,0.0,-1.0,0.0,0.00028]
[1777467294944,60.12,77165.19,0.0,-1.0,0.0,0.00027]
[1777467295953,60.12,77156.33,0.0,-1.0,0.0,0.00026]
[1777467296960,60.12,77156.38,0.0,-1.0,0.0,0.00026]
[1777467297967,60.12,77147.36,0.0,-1.0,0.0,0.00026]
[1777467298974,60.12,77144.48,0.0,-1.0,0.0,0.00025]
[1777467299981,60.12,77150.22,0.0,-1.0,0.0,0.00026]
[1777467301995,60.12,77147.94,0.0,-1.0,0.0,0.00026]
[1777467303002,60.12,77145.57,0.0,-1.0,0.0,0.00025]
[1777467304011,60.12,77146.26,0.0,-1.0,0.0,0.00026]
[1777467305018,60.12,77144.87,0.0,-1.0,0.0,0.00025]
[1777467307033,60.12,77142.4,0.0,-1.0,0.0,0.00025]
[1777467309047,60.12,77141.0,0.0,-1.0,0.0,0.00025]
[1777467310054,60.12,77140.39,0.0,-1.0,0.0,0.00025]
[1777467312420,60.12,77139.63,0.0,-1.0,0.0,0.00025]
[1777467316728,60.12,77140.34,0.0,-1.0,0.0,0.00025]
[1777467317102,60.12,77136.31,0.0,-1.0,0.0,0.00025]
[1777467318110,60.12,77137.05,0.0,-1.0,0.0,0.00025]
[1777467319117,60.12,77136.13,0.0,-1.0,0.0,0.00025]
[1777467322137,60.12,77134.44,0.0,-1.0,0.0,0.00025]
[1777467323145,60.12,77133.2,0.0,-1.0,0.0,0.00025]
[1777467324151,60.12,77132.38,0.0,-1.0,0.0,0.00025]
[1777467325159,60.12,77130.23,0.0,-1.0,0.0,0.00025]
[1777467326165,60.12,77129.35,0.0,-1.0,0.0,0.00025]
[1777467331200,60.12,77129.62,0.0,-1.0,0.0,0.00024]
[1777467332210,60.12,77128.59,0.0,-1.0,0.0,0.00024]
[1777467334223,60.12,77127.95,0.0,-1.0,0.0,0.00024]
[1777467336238,60.12,77128.75,0.0,-1.0,0.0,0.00024]
[1777467341273,60.12,77128.07,0.0,-1.0,0.0,0.00024]
[1777467344294,60.12,77128.7,0.0,-1.0,0.0,0.00024]
[1777467347315,60.12,77131.19,0.0,-1.0,0.0,0.00024]
[1777467348321,60.12,77132.93,0.0,-1.0,0.0,0.00025]
[1777467351343,60.12,77133.72,0.0,-1.0,0.0,0.00025]
[1777467352350,60.12,77132.61,0.0,-1.0,0.0,0.00025]
[1777467353357,60.12,77133.33,0.0,-1.0,0.0,0.00025]
[1777467354364,60.12,77132.69,0.0,-1.0,0.0,0.00025]
[1777467358392,60.12,77131.54,0.0,-1.0,0.0,0.00024]
[1777467360405,60.12,77132.45,0.0,-1.0,0.0,0.00025]
[1777467363427,60.12,77131.6,0.0,-1.0,0.0,0.00024]
[1777467364433,60.12,77132.2,0.0,-1.0,0.0,0.00025]
[1777467365440,60.12,77133.33,0.0,-1.0,0.0,0.00025]
[1777467370475,60.12,77132.79,0.0,-1.0,0.0,0.00025]
[1777467375511,60.12,77133.44,0.0,-1.0,0.0,0.00025]
[1777467377525,60.12,77135.29,0.0,-1.0,0.0,0.00025]
[1777467378532,60.12,77139.67,0.0,-1.0,0.0,0.00025]
[1777467379540,60.12,77141.39,0.0,-1.0,0.0,0.00025]
[1777467384574,60.12,77141.19,0.0,-1.0,0.0,0.00025]
[1777467385581,60.12,77141.96,0.0,-1.0,0.0,0.00025]
[1777467386588,60.12,77144.44,0.0,-1.0,0.0,0.00025]
[1777467387594,60.12,77145.8,0.0,-1.0,0.0,0.00025]
[1777467389609,60.12,77144.01,0.0,-1.0,0.0,0.00025]
[1777467390616,60.12,77142.73,0.0,-1.0,0.0,0.00025]
[1777467393637,60.12,77143.44,0.0,-1.0,0.0,0.00025]
[1777467394644,60.12,77141.53,0.0,-1.0,0.0,0.00025]
[1777467395650,60.12,77137.18,0.0,-1.0,0.0,0.00025]
[1777467396658,60.12,77135.51,0.0,-1.0,0.0,0.00024]
[1777467400685,60.12,77134.34,0.0,-1.0,0.0,0.00024]
[1777467402700,60.12,77133.16,0.0,-1.0,0.0,0.00024]
[1777467403706,60.12,77134.05,0.0,-1.0,0.0,0.00024]
[1777467405721,60.12,77132.9,0.0,-1.0,0.0,0.00024]
[1777467413777,60.12,77133.59,0.0,-1.0,0.0,0.00024]
[1777467416799,60.12,77132.98,0.0,-1.0,0.0,0.00024]
[1777467421834,60.12,77134.68,0.0,-1.0,0.0,0.00024]
[1777467422841,60.12,77139.98,0.0,-1.0,0.0,0.00025]
[1777467423847,60.12,77144.01,0.0,-1.0,0.0,0.00025]
[1777467424855,60.12,77145.06,0.0,-1.0,0.0,0.00025]
[1777467426869,60.12,77146.48,0.0,-1.0,0.0,0.00025]
[1777467427876,60.12,77145.75,0.0,-1.0,0.0,0.00025]
[1777467429890,60.12,77144.45,0.0,-1.0,0.0,0.00025]
[1777467434925,60.12,77143.88,0.0,-1.0,0.0,0.00025]
[1777467436938,60.12,77145.56,0.0,-1.0,0.0,0.00025]
[1777467439959,60.12,77146.76,0.0,-1.0,0.0,0.00025]
[1777467440967,60.12,77146.16,0.0,-1.0,0.0,0.00025]
[1777467442981,60.12,77147.11,0.0,-1.0,0.0,0.00025]
[1777467443988,60.12,77146.39,0.0,-1.0,0.0,0.00025]
[1777467449025,60.12,77146.27,0.0,-1.0,0.0,0.00025]
[1777467450030,60.12,77147.06,0.0,-1.0,0.0,0.00025]
[1777467453051,60.12,77145.74,0.0,-1.0,0.0,0.00025]
[1777467455065,60.12,77146.5,0.0,-1.0,0.0,0.00025]
[1777467456072,60.12,77150.55,0.0,-1.0,0.0,0.00025]
[1777467457079,60.12,77152.28,0.0,-1.0,0.0,0.00025]
[1777467458085,60.12,77153.42,0.0,-1.0,0.0,0.00025]
[1777467462114,60.12,77150.23,0.0,-1.0,0.0,0.00025]
[1777467463120,60.12,77146.59,0.0,-1.0,0.0,0.00025]
[1777467467150,60.12,77147.7,0.0,-1.0,0.0,0.00025]
[1777467471178,60.12,77149.6,0.0,-1.0,0.0,0.00025]
[1777467472185,60.12,77151.09,0.0,-1.0,0.0,0.00025]
[1777467475206,60.12,77150.17,0.0,-1.0,0.0,0.00025]
[1777467476213,60.12,77150.9,0.0,-1.0,0.0,0.00025]
[1777467477220,60.12,77150.16,0.0,-1.0,0.0,0.00025]
[1777467479234,60.12,77151.56,0.0,-1.0,0.0,0.00025]
[1777467480241,60.12,77150.57,0.0,-1.0,0.0,0.00025]
[1777467482255,60.12,77148.92,0.0,-1.0,0.0,0.00025]
[1777467484268,60.12,77144.56,0.0,-1.0,0.0,0.00025]
[1777467485276,60.12,77141.48,0.0,-1.0,0.0,0.00025]
[1777467486283,60.12,77140.56,0.0,-1.0,0.0,0.00024]
[1777467488297,60.12,77139.03,0.0,-1.0,0.0,0.00024]
[1777467489303,60.12,77137.42,0.0,-1.0,0.0,0.00024]
[1777467491319,60.12,77135.8,0.0,-1.0,0.0,0.00024]
[1777467493332,60.12,77133.8,0.0,-1.0,0.0,0.00024]
[1777467494338,60.12,77131.54,0.0,-1.0,0.0,0.00024]
[1777467499373,60.12,77132.73,0.0,-1.0,0.0,0.00024]
[1777467500381,60.12,77134.47,0.0,-1.0,0.0,0.00024]
[1777467501388,60.12,77135.52,0.0,-1.0,0.0,0.00024]
[1777467504409,60.12,77134.6,0.0,-1.0,0.0,0.00024]
[1777467506227,60.12,77134.63,0.0,-1.0,0.0,0.00024]
[1777467509445,60.12,77135.58,0.0,-1.0,0.0,0.00024]
[1777467511459,60.12,77135.96,0.0,-1.0,0.0,0.00024]
[1777467512194,60.12,77135.96,0.0,-1.0,0.0,0.00024]
[1777467512466,60.12,77135.37,0.0,-1.0,0.0,0.00024]
[1777467515486,60.12,77136.22,0.0,-1.0,0.0,0.00024]
[1777467516494,60.12,77135.32,0.0,-1.0,0.0,0.00024]
[1777467518508,60.12,77136.19,0.0,-1.0,0.0,0.00024]
[1777467519514,60.12,77135.54,0.0,-1.0,0.0,0.00024]
[1777467520521,60.12,77137.18,0.0,-1.0,0.0,0.00024]
[1777467521529,60.12,77137.77,0.0,-1.0,0.0,0.00024]
[1777467523543,60.12,77136.14,0.0,-1.0,0.0,0.00024]
[1777467524550,60.12,77134.17,0.0,-1.0,0.0,0.00024]
[1777467525557,60.12,77135.02,0.0,-1.0,0.0,0.00024]
[1777467529585,60.12,77135.84,0.0,-1.0,0.0,0.00024]
[1777467530592,60.12,77134.77,0.0,-1.0,0.0,0.00024]
[1777467532606,60.12,77136.46,0.0,-1.0,0.0,0.00024]
[1777467533612,60.12,77137.28,0.0,-1.0,0.0,0.00024]
[1777467536634,60.12,77136.12,0.0,-1.0,0.0,0.00024]
[1777467537641,60.12,77135.44,0.0,-1.0,0.0,0.00024]
[1777467539654,60.12,77134.83,0.0,-1.0,0.0,0.00024]
[1777467544690,60.12,77133.63,0.0,-1.0,0.0,0.00024]
[1777467547711,60.12,77133.03,0.0,-1.0,0.0,0.00024]
[1777467552746,60.12,77132.8,0.0,-1.0,0.0,0.00024]
[1777467558788,60.12,77131.06,0.0,-1.0,0.0,0.00024]
[1777467563823,60.12,77130.66,0.0,-1.0,0.0,0.00024]
[1777467568857,60.12,77130.29,0.0,-1.0,0.0,0.00024]
[1777467571879,60.12,77130.43,0.0,-1.0,0.0,0.00023]
[1777467575906,60.12,77132.04,0.0,-1.0,0.0,0.00024]
[1777467576914,60.12,77131.46,0.0,-1.0,0.0,0.00023]
[1777467578927,60.12,77132.51,0.0,-1.0,0.0,0.00024]
[1777467580943,60.12,77137.84,0.0,-1.0,0.0,0.00024]
[1777467581950,60.12,77140.72,0.0,-1.0,0.0,0.00024]
[1777467584970,60.12,77138.33,0.0,-1.0,0.0,0.00024]
[1777467585977,60.12,77137.64,0.0,-1.0,0.0,0.00024]
[1777467587992,60.12,77136.56,0.0,-1.0,0.0,0.00024]
[1777467588999,60.12,77135.88,0.0,-1.0,0.0,0.00024]
[1777467593027,60.12,77135.03,0.0,-1.0,0.0,0.00024]
[1777467597054,60.12,77134.05,0.0,-1.0,0.0,0.00024]
[1777467601082,60.12,77132.93,0.0,-1.0,0.0,0.00024]
[1777467603098,60.12,77130.76,0.0,-1.0,0.0,0.00023]
[1777467604105,60.12,77129.85,0.0,-1.0,0.0,0.00023]
[1777467608133,60.12,77134.52,0.0,-1.0,0.0,0.00024]
[1777467609140,60.12,77142.86,0.0,-1.0,0.0,0.00024]
[1777467610147,60.12,77144.37,0.0,-1.0,0.0,0.00024]
[1777467611154,60.12,77144.63,0.0,-1.0,0.0,0.00024]
[1777467612160,60.12,77147.0,0.0,-1.0,0.0,0.00024]
[1777467613168,60.12,77149.45,0.0,-1.0,0.0,0.00024]
[1777467614175,60.12,77150.63,0.0,-1.0,0.0,0.00024]
[1777467615182,60.12,77151.98,0.0,-1.0,0.0,0.00025]
[1777467618210,60.12,77154.55,0.0,-1.0,0.0,0.00025]
[1777467621230,60.12,77155.52,0.0,-1.0,0.0,0.00025]
[1777467623245,60.12,77156.71,0.0,-1.0,0.0,0.00025]
[1777467625259,60.12,77155.65,0.0,-1.0,0.0,0.00025]
[1777467628279,60.12,77156.45,0.0,-1.0,0.0,0.00025]
[1777467629287,60.12,77157.73,0.0,-1.0,0.0,0.00025]
[1777467630294,60.12,77160.82,0.0,-1.0,0.0,0.00025]
[1777467631301,60.12,77161.98,0.0,-1.0,0.0,0.00025]
[1777467634321,60.12,77162.78,0.0,-1.0,0.0,0.00025]
[1777467635329,60.12,77163.86,0.0,-1.0,0.0,0.00025]
[1777467637343,60.12,77168.34,0.0,-1.0,0.0,0.00025]
[1777467638350,60.12,77158.59,0.0,-1.0,0.0,0.00025]
[1777467639357,60.12,77145.2,0.0,-1.0,0.0,0.00024]
[1777467640364,60.12,77143.61,0.0,-1.0,0.0,0.00024]
[1777467644395,60.12,77142.75,0.0,-1.0,0.0,0.00024]
[1777467649430,60.12,77143.68,0.0,-1.0,0.0,0.00024]
[1777467651443,60.12,77147.2,0.0,-1.0,0.0,0.00024]
[1777467652452,60.12,77150.75,0.0,-1.0,0.0,0.00024]
[1777467656874,60.12,77152.75,0.0,-1.0,0.0,0.00024]
[1777467659502,60.12,77153.94,0.0,-1.0,0.0,0.00024]
[1777467663529,60.12,77157.5,0.0,-1.0,0.0,0.00025]
[1777467664536,60.12,77161.26,0.0,-1.0,0.0,0.00025]
[1777467665543,60.12,77163.57,0.0,-1.0,0.0,0.00025]
[1777467668564,60.12,77179.8,0.0,-1.0,0.0,0.00026]
[1777467669571,60.12,77192.74,0.0,-1.0,0.0,0.00027]
[1777467670579,60.12,77193.28,0.0,-1.0,0.0,0.00027]
[1777467671586,60.12,77194.22,0.0,-1.0,0.0,0.00027]
[1777467672593,60.12,77196.11,0.0,-1.0,0.0,0.00027]
[1777467673600,60.12,77192.89,0.0,-1.0,0.0,0.00027]
[1777467674607,60.12,77191.96,0.0,-1.0,0.0,0.00027]
[1777467679642,60.12,77191.71,0.0,-1.0,0.0,0.00027]
[1777467680649,60.12,77193.0,0.0,-1.0,0.0,0.00027]
[1777467681656,60.12,77195.62,0.0,-1.0,0.0,0.00027]
[1777467682663,60.12,77194.73,0.0,-1.0,0.0,0.00027]
[1777467683670,60.12,77191.25,0.0,-1.0,0.0,0.00026]
[1777467684794,60.12,77182.14,0.0,-1.0,0.0,0.00026]
[1777467685684,60.12,77179.52,0.0,-1.0,0.0,0.00026]
[1777467690719,60.12,77177.45,0.0,-1.0,0.0,0.00026]
[1777467691726,60.12,77175.95,0.0,-1.0,0.0,0.00025]
[1777467695754,60.12,77176.88,0.0,-1.0,0.0,0.00025]
[1777467697768,60.12,77179.12,0.0,-1.0,0.0,0.00026]
[1777467698775,60.12,77179.8,0.0,-1.0,0.0,0.00026]
[1777467701796,60.12,77181.71,0.0,-1.0,0.0,0.00026]
[1777467702803,60.12,77183.06,0.0,-1.0,0.0,0.00026]
[1777467703810,60.12,77184.91,0.0,-1.0,0.0,0.00026]
[1777467704817,60.12,77186.34,0.0,-1.0,0.0,0.00026]
[1777467705824,60.12,77187.71,0.0,-1.0,0.0,0.00026]
[1777467706831,60.12,77186.83,0.0,-1.0,0.0,0.00026]
[1777467708845,60.12,77185.85,0.0,-1.0,0.0,0.00026]
[1777467709852,60.12,77184.99,0.0,-1.0,0.0,0.00026]
[1777467712872,60.12,77187.87,0.0,-1.0,0.0,0.00026]
[1777467713880,60.12,77189.13,0.0,-1.0,0.0,0.00026]
[1777467714887,60.12,77190.02,0.0,-1.0,0.0,0.00026]
[1777467716900,60.12,77191.44,0.0,-1.0,0.0,0.00026]
[1777467720929,60.12,77192.3,0.0,-1.0,0.0,0.00026]
[1777467721936,60.12,77194.08,0.0,-1.0,0.0,0.00026]
[1777467724957,60.12,77193.08,0.0,-1.0,0.0,0.00026]
[1777467725964,60.12,77194.75,0.0,-1.0,0.0,0.00026]
[1777467729991,60.12,77193.54,0.0,-1.0,0.0,0.00026]
[1777467733015,60.12,77190.46,0.0,-1.0,0.0,0.00026]
[1777467734021,60.12,77182.44,0.0,-1.0,0.0,0.00026]
[1777467735029,60.12,77181.76,0.0,-1.0,0.0,0.00026]
[1777467737042,60.12,77180.33,0.0,-1.0,0.0,0.00026]
[1777467738050,60.12,77181.27,0.0,-1.0,0.0,0.00026]
[1777467739057,60.12,77180.38,0.0,-1.0,0.0,0.00026]
[1777467740064,60.12,77181.39,0.0,-1.0,0.0,0.00026]
[1777467741071,60.12,77179.93,0.0,-1.0,0.0,0.00026]
[1777467745099,60.12,77180.66,0.0,-1.0,0.0,0.00026]
[1777467746106,60.12,77179.76,0.0,-1.0,0.0,0.00026]
[1777467747113,60.12,77179.07,0.0,-1.0,0.0,0.00026]
[1777467751141,60.12,77180.35,0.0,-1.0,0.0,0.00025]
[1777467753154,60.12,77179.53,0.0,-1.0,0.0,0.00025]
[1777467758190,60.12,77179.48,0.0,-1.0,0.0,0.00025]
[1777467759196,60.12,77181.84,0.0,-1.0,0.0,0.00025]
[1777467760204,60.12,77183.8,0.0,-1.0,0.0,0.00026]
[1777467761212,60.12,77190.54,0.0,-1.0,0.0,0.00026]
[1777467762219,60.12,77200.53,0.0,-1.0,0.0,0.00026]
[1777467763226,60.12,77202.59,0.0,-1.0,0.0,0.00027]
[1777467764233,60.12,77202.86,0.0,-1.0,0.0,0.00027]
[1777467765240,60.12,77202.16,0.0,-1.0,0.0,0.00027]
[1777467766247,60.12,77203.2,0.0,-1.0,0.0,0.00027]
[1777467768261,60.12,77202.41,0.0,-1.0,0.0,0.00027]
[1777467773296,60.12,77202.86,0.0,-1.0,0.0,0.00027]
[1777467774302,60.12,77203.68,0.0,-1.0,0.0,0.00027]
[1777467775309,60.12,77208.0,0.0,-1.0,0.0,0.00027]
[1777467777324,60.12,77207.26,0.0,-1.0,0.0,0.00027]
[1777467782359,60.12,77200.58,0.0,-1.0,0.0,0.00026]
[1777467783365,60.12,77201.55,0.0,-1.0,0.0,0.00027]
[1777467785379,60.12,77199.46,0.0,-1.0,0.0,0.00026]
[1777467787393,60.12,77198.02,0.0,-1.0,0.0,0.00026]
[1777467792429,60.12,77197.86,0.0,-1.0,0.0,0.00026]
[1777467793974,60.12,77196.91,0.0,-1.0,0.0,0.00026]
[1777467795450,60.12,77196.24,0.0,-1.0,0.0,0.00026]
[1777467796458,60.12,77195.42,0.0,-1.0,0.0,0.00026]
[1777467801491,60.12,77194.38,0.0,-1.0,0.0,0.00026]
[1777467804513,60.12,77189.86,0.0,-1.0,0.0,0.00026]
[1777467805519,60.12,77186.71,0.0,-1.0,0.0,0.00026]
[1777467806527,60.12,77183.9,0.0,-1.0,0.0,0.00026]
[1777467808541,60.12,77183.17,0.0,-1.0,0.0,0.00026]
[1777467809548,60.12,77179.68,0.0,-1.0,0.0,0.00025]
[1777467810555,60.12,77178.55,0.0,-1.0,0.0,0.00025]
[1777467811562,60.12,77175.32,0.0,-1.0,0.0,0.00025]
[1777467812569,60.12,77171.2,0.0,-1.0,0.0,0.00025]
[1777467817603,60.12,77171.53,0.0,-1.0,0.0,0.00025]
[1777467822639,60.12,77171.32,0.0,-1.0,0.0,0.00025]
[1777467825660,60.12,77166.96,0.0,-1.0,0.0,0.00024]
[1777467830696,60.12,77167.14,0.0,-1.0,0.0,0.00024]
[1777467833716,60.12,77166.48,0.0,-1.0,0.0,0.00024]
[1777467835729,60.12,77161.89,0.0,-1.0,0.0,0.00024]
[1777467836737,60.12,77160.58,0.0,-1.0,0.0,0.00024]
[1777467839757,60.12,77158.53,0.0,-1.0,0.0,0.00024]
[1777467843786,60.12,77156.53,0.0,-1.0,0.0,0.00024]
[1777467844793,60.12,77155.29,0.0,-1.0,0.0,0.00024]
[1777467847815,60.12,77154.65,0.0,-1.0,0.0,0.00024]
[1777467850836,60.12,77149.95,0.0,-1.0,0.0,0.00023]
[1777467851843,60.12,77141.51,0.0,-1.0,0.0,0.00023]
[1777467852851,60.12,77140.41,0.0,-1.0,0.0,0.00023]
[1777467853857,60.12,77138.03,0.0,-1.0,0.0,0.00023]
[1777467856879,60.12,77137.38,0.0,-1.0,0.0,0.00023]
[1777467862920,60.12,77137.43,0.0,-1.0,0.0,0.00023]
[1777467865942,60.12,77138.95,0.0,-1.0,0.0,0.00023]
[1777467866953,60.12,77137.92,0.0,-1.0,0.0,0.00023]
[1777467867956,60.12,77136.57,0.0,-1.0,0.0,0.00023]
[1777467871984,60.12,77138.61,0.0,-1.0,0.0,0.00023]
[1777467873998,60.12,77137.82,0.0,-1.0,0.0,0.00023]
[1777467875006,60.12,77138.51,0.0,-1.0,0.0,0.00023]
[1777467878025,60.12,77137.9,0.0,-1.0,0.0,0.00023]
[1777467879032,60.12,77139.22,0.0,-1.0,0.0,0.00023]
[1777467880040,60.12,77138.02,0.0,-1.0,0.0,0.00023]
[1777467885074,60.12,77138.57,0.0,-1.0,0.0,0.00023]
[1777467886082,60.12,77137.64,0.0,-1.0,0.0,0.00023]
[1777467887089,60.12,77138.53,0.0,-1.0,0.0,0.00023]
[1777467888096,60.12,77139.69,0.0,-1.0,0.0,0.00023]
[1777467890109,60.12,77141.66,0.0,-1.0,0.0,0.00023]
[1777467891117,60.12,77143.07,0.0,-1.0,0.0,0.00023]
[1777467893130,60.12,77140.61,0.0,-1.0,0.0,0.00023]
[1777467894138,60.12,77139.13,0.0,-1.0,0.0,0.00023]
[1777467897158,60.12,77138.29,0.0,-1.0,0.0,0.00023]
[1777467898165,60.12,77139.27,0.0,-1.0,0.0,0.00023]
[1777467899173,60.12,77133.69,0.0,-1.0,0.0,0.00022]
[1777467900180,60.12,77130.65,0.0,-1.0,0.0,0.00022]
[1777467901187,60.12,77129.54,0.0,-1.0,0.0,0.00022]
[1777467903201,60.12,77127.24,0.0,-1.0,0.0,0.00022]
[1777467904208,60.12,77126.63,0.0,-1.0,0.0,0.00022]
[1777467909242,60.12,77127.25,0.0,-1.0,0.0,0.00022]
[1777467913271,60.12,77128.03,0.0,-1.0,0.0,0.00022]
[1777467916291,60.12,77128.65,0.0,-1.0,0.0,0.00022]
[1777467917299,60.12,77132.19,0.0,-1.0,0.0,0.00022]
[1777467918306,60.12,77133.84,0.0,-1.0,0.0,0.00022]
[1777467920319,60.12,77132.94,0.0,-1.0,0.0,0.00022]
[1777467921327,60.12,77130.15,0.0,-1.0,0.0,0.00022]
[1777467922334,60.12,77129.56,0.0,-1.0,0.0,0.00022]
[1777467923341,60.12,77128.05,0.0,-1.0,0.0,0.00022]
[1777467928375,60.12,77128.26,0.0,-1.0,0.0,0.00022]
[1777467934417,60.12,77130.63,0.0,-1.0,0.0,0.00022]
[1777467935425,60.12,77131.5,0.0,-1.0,0.0,0.00022]
[1777467938446,60.12,77128.14,0.0,-1.0,0.0,0.00022]
[1777467940283,60.12,77128.14,0.0,-1.0,0.0,0.00022]
[1777467940384,60.12,77121.16,0.0,-1.0,0.0,0.00022]
[1777467941269,60.12,77121.16,0.0,-1.0,0.0,0.00022]
[1777467941326,60.12,77108.91,0.0,-1.0,0.0,0.00021]
[1777467941467,60.12,77104.98,0.0,-1.0,0.0,0.00021]
[1777467943774,60.12,77105.21,0.0,-1.0,0.0,0.00021]
[1777467947509,60.12,77098.0,0.0,-1.0,0.0,0.00021]
[1777467948515,60.12,77096.74,0.0,-1.0,0.0,0.0002]
[1777467949522,60.12,77094.92,0.0,-1.0,0.0,0.0002]
[1777467954558,60.12,77094.15,0.0,-1.0,0.0,0.0002]
[1777467955564,60.12,77093.46,0.0,-1.0,0.0,0.0002]
[1777467956572,60.12,77091.04,0.0,-1.0,0.0,0.0002]
[1777467958278,60.12,77089.97,0.0,-1.0,0.0,0.0002]
[1777467959141,60.12,77089.24,0.0,-1.0,0.0,0.0002]
[1777467959592,60.12,77088.4,0.0,-1.0,0.0,0.0002]
[1777467960600,60.12,77088.96,0.0,-1.0,0.0,0.0002]
[1777467965523,60.12,77089.11,0.0,-1.0,0.0,0.0002]
[1777467965635,60.12,77082.87,0.0,-1.0,0.0,0.0002]
[1777467966642,60.12,77080.29,0.0,-1.0,0.0,0.0002]
[1777467967648,60.12,77076.76,0.0,-1.0,0.0,0.0002]
[1777467969663,60.12,77073.17,0.0,-1.0,0.0,0.00019]
[1777467971677,60.12,77069.27,0.0,-1.0,0.0,0.00019]
[1777467972683,60.12,77071.26,0.0,-1.0,0.0,0.00019]
[1777467973691,60.12,77077.95,0.0,-1.0,0.0,0.0002]
[1777467974698,60.12,77083.31,0.0,-1.0,0.0,0.0002]
[1777467975705,60.12,77085.09,0.0,-1.0,0.0,0.0002]
[1777467976711,60.12,77084.31,0.0,-1.0,0.0,0.0002]
[1777467977719,60.12,77083.65,0.0,-1.0,0.0,0.0002]
[1777467978728,60.12,77082.86,0.0,-1.0,0.0,0.0002]
[1777467981750,60.12,77084.81,0.0,-1.0,0.0,0.0002]
[1777467982757,60.12,77085.52,0.0,-1.0,0.0,0.0002]
[1777467983764,60.12,77082.65,0.0,-1.0,0.0,0.0002]
[1777467984770,60.12,77081.17,0.0,-1.0,0.0,0.0002]
[1777467989806,60.12,77080.91,0.0,-1.0,0.0,0.0002]
[1777467991819,60.12,77081.13,0.0,-1.0,0.0,0.0002]
[1777467993833,60.12,77081.83,0.0,-1.0,0.0,0.0002]
[1777467998868,60.12,77085.73,0.0,-1.0,0.0,0.0002]
[1777468000883,60.12,77086.27,0.0,-1.0,0.0,0.0002]
[1777468002509,60.12,77086.52,0.0,-1.0,0.0,0.0002]
[1777468002896,60.12,77093.08,0.0,-1.0,0.0,0.0002]
[1777468003903,60.12,77101.95,0.0,-1.0,0.0,0.0002]
[1777468004776,60.12,77101.95,0.0,-1.0,0.0,0.0002]
[1777468004911,60.12,77103.88,0.0,-1.0,0.0,0.00021]
[1777468006925,60.12,77107.61,0.0,-1.0,0.0,0.00021]
[1777468007931,60.12,77112.86,0.0,-1.0,0.0,0.00021]
[1777468008938,60.12,77114.48,0.0,-1.0,0.0,0.00021]
[1777468010953,60.12,77115.46,0.0,-1.0,0.0,0.00021]
[1777468011961,60.12,77116.62,0.0,-1.0,0.0,0.00021]
[1777468016995,60.12,77116.76,0.0,-1.0,0.0,0.00021]
[1777468019009,60.12,77116.13,0.0,-1.0,0.0,0.00021]
[1777468023037,60.12,77113.17,0.0,-1.0,0.0,0.00021]
[1777468024044,60.12,77110.46,0.0,-1.0,0.0,0.00021]
[1777468025052,60.12,77109.87,0.0,-1.0,0.0,0.00021]
[1777468032102,60.12,77109.79,0.0,-1.0,0.0,0.00021]
[1777468033109,60.12,77111.24,0.0,-1.0,0.0,0.00021]
[1777468034115,60.12,77112.2,0.0,-1.0,0.0,0.00021]
[1777468037137,60.12,77110.85,0.0,-1.0,0.0,0.00021]
[1777468038143,60.12,77110.21,0.0,-1.0,0.0,0.00021]
[1777468039150,60.12,77111.06,0.0,-1.0,0.0,0.00021]
[1777468042171,60.12,77111.7,0.0,-1.0,0.0,0.00021]
[1777468044186,60.12,77112.74,0.0,-1.0,0.0,0.00021]
[1777468045193,60.12,77111.75,0.0,-1.0,0.0,0.00021]
[1777468046200,60.12,77112.86,0.0,-1.0,0.0,0.00021]
[1777468047207,60.12,77111.24,0.0,-1.0,0.0,0.00021]
[1777468048214,60.12,77109.4,0.0,-1.0,0.0,0.00021]
[1777468049221,60.12,77102.02,0.0,-1.0,0.0,0.0002]
[1777468050228,60.12,77099.67,0.0,-1.0,0.0,0.0002]
[1777468051234,60.12,77098.52,0.0,-1.0,0.0,0.0002]
[1777468052241,60.12,77097.79,0.0,-1.0,0.0,0.0002]
[1777468054257,60.12,77097.25,0.0,-1.0,0.0,0.0002]
[1777468057882,60.12,77097.24,0.0,-1.0,0.0,0.0002]
[1777468057994,60.12,77097.24,0.0,-1.0,0.0,0.0002]
[1777468058284,60.12,77094.52,0.0,-1.0,0.0,0.0002]
[1777468059290,60.12,77085.44,0.0,-1.0,0.0,0.0002]
[1777468060298,60.12,77083.17,0.0,-1.0,0.0,0.00019]
[1777468061305,60.12,77080.46,0.0,-1.0,0.0,0.00019]
[1777468061770,60.12,77080.46,0.0,-1.0,0.0,0.00019]
[1777468062312,60.12,77079.21,0.0,-1.0,0.0,0.00019]
[1777468064326,60.12,77078.43,0.0,-1.0,0.0,0.00019]
[1777468065768,60.12,77078.56,0.0,-1.0,0.0,0.00019]
[1777468066340,60.12,77077.84,0.0,-1.0,0.0,0.00019]
[1777468068353,60.12,77075.41,0.0,-1.0,0.0,0.00019]
[1777468069361,60.12,77074.02,0.0,-1.0,0.0,0.00019]
[1777468070368,60.12,77072.83,0.0,-1.0,0.0,0.00019]
[1777468071374,60.12,77071.89,0.0,-1.0,0.0,0.00019]
[1777468076409,60.12,77071.71,0.0,-1.0,0.0,0.00019]
[1777468082451,60.12,77071.88,0.0,-1.0,0.0,0.00019]
[1777468083459,60.12,77073.27,0.0,-1.0,0.0,0.00019]
[1777468084466,60.12,77071.78,0.0,-1.0,0.0,0.00019]
[1777468087487,60.12,77074.15,0.0,-1.0,0.0,0.00019]
[1777468088494,60.12,77076.52,0.0,-1.0,0.0,0.00019]
[1777468090508,60.12,77077.18,0.0,-1.0,0.0,0.00019]
[1777468091515,60.12,77076.6,0.0,-1.0,0.0,0.00019]
[1777468093529,60.12,77077.74,0.0,-1.0,0.0,0.00019]
[1777468094536,60.12,77080.68,0.0,-1.0,0.0,0.00019]
[1777468095543,60.12,77082.15,0.0,-1.0,0.0,0.00019]
[1777468096550,60.12,77080.12,0.0,-1.0,0.0,0.00019]
[1777468098563,60.12,77079.02,0.0,-1.0,0.0,0.00019]
[1777468103615,60.12,77078.61,0.0,-1.0,0.0,0.00019]
[1777468104621,60.12,77079.34,0.0,-1.0,0.0,0.00019]
[1777468106635,60.12,77078.6,0.0,-1.0,0.0,0.00019]
[1777468109657,60.12,77076.55,0.0,-1.0,0.0,0.00019]
[1777468111671,60.12,77077.59,0.0,-1.0,0.0,0.00019]
[1777468113685,60.12,77078.22,0.0,-1.0,0.0,0.00019]
[1777468114692,60.12,77077.63,0.0,-1.0,0.0,0.00019]
[1777468115699,60.12,77075.72,0.0,-1.0,0.0,0.00019]
[1777468116706,60.12,77073.75,0.0,-1.0,0.0,0.00019]
[1777468117712,60.12,77071.66,0.0,-1.0,0.0,0.00019]
[1777468119728,60.12,77074.4,0.0,-1.0,0.0,0.00019]
[1777468120735,60.12,77072.98,0.0,-1.0,0.0,0.00019]
[1777468122749,60.12,77073.76,0.0,-1.0,0.0,0.00019]
[1777468125770,60.12,77073.07,0.0,-1.0,0.0,0.00019]
[1777468127784,60.12,77073.6,0.0,-1.0,0.0,0.00019]
[1777468129798,60.12,77072.61,0.0,-1.0,0.0,0.00019]
[1777468131813,60.12,77071.76,0.0,-1.0,0.0,0.00019]
[1777468132820,60.12,77072.39,0.0,-1.0,0.0,0.00019]
[1777468136848,60.12,77070.23,0.0,-1.0,0.0,0.00019]
[1777468138862,60.12,77071.85,0.0,-1.0,0.0,0.00019]
[1777468139869,60.12,77076.11,0.0,-1.0,0.0,0.00019]
[1777468140876,60.12,77081.18,0.0,-1.0,0.0,0.00019]
[1777468141883,60.12,77096.16,0.0,-1.0,0.0,0.0002]
[1777468142890,60.12,77102.78,0.0,-1.0,0.0,0.0002]
[1777468144906,60.12,77103.09,0.0,-1.0,0.0,0.0002]
[1777468145913,60.12,77103.7,0.0,-1.0,0.0,0.0002]
[1777468146920,60.12,77104.31,0.0,-1.0,0.0,0.0002]
[1777468148934,60.12,77103.67,0.0,-1.0,0.0,0.0002]
[1777468152962,60.12,77102.61,0.0,-1.0,0.0,0.0002]
[1777468154976,60.12,77103.25,0.0,-1.0,0.0,0.0002]
[1777468155983,60.12,77102.22,0.0,-1.0,0.0,0.0002]
[1777468156989,60.12,77101.52,0.0,-1.0,0.0,0.0002]
[1777468159004,60.12,77102.83,0.0,-1.0,0.0,0.0002]
[1777468160013,60.12,77105.19,0.0,-1.0,0.0,0.0002]
[1777468162026,60.12,77105.99,0.0,-1.0,0.0,0.0002]
[1777468163032,60.12,77105.39,0.0,-1.0,0.0,0.0002]
[1777468168066,60.12,77105.02,0.0,-1.0,0.0,0.0002]
[1777468174109,60.12,77105.07,0.0,-1.0,0.0,0.0002]
[1777468179144,60.12,77104.64,0.0,-1.0,0.0,0.0002]
[1777468184179,60.12,77104.78,0.0,-1.0,0.0,0.0002]
[1777468187203,60.12,77102.81,0.0,-1.0,0.0,0.0002]
[1777468188211,60.12,77101.44,0.0,-1.0,0.0,0.0002]
[1777468192293,60.12,77101.33,0.0,-1.0,0.0,0.0002]
[1777468194823,60.12,77101.31,0.0,-1.0,0.0,0.0002]
[1777468202308,60.12,77102.05,0.0,-1.0,0.0,0.0002]
[1777468203316,60.12,77100.63,0.0,-1.0,0.0,0.0002]
[1777468204323,60.12,77098.57,0.0,-1.0,0.0,0.0002]
[1777468205331,60.12,77099.21,0.0,-1.0,0.0,0.0002]
[1777468206336,60.12,77098.53,0.0,-1.0,0.0,0.0002]
[1777468207344,60.12,77099.37,0.0,-1.0,0.0,0.0002]
[1777468208351,60.12,77098.32,0.0,-1.0,0.0,0.0002]
[1777468209358,60.12,77096.87,0.0,-1.0,0.0,0.0002]
[1777468210364,60.12,77098.07,0.0,-1.0,0.0,0.0002]
[1777468211372,60.12,77100.47,0.0,-1.0,0.0,0.0002]
[1777468212379,60.12,77101.72,0.0,-1.0,0.0,0.0002]
[1777468214393,60.12,77103.06,0.0,-1.0,0.0,0.0002]
[1777468215400,60.12,77101.52,0.0,-1.0,0.0,0.0002]
[1777468218421,60.12,77100.85,0.0,-1.0,0.0,0.0002]
[1777468223456,60.12,77100.56,0.0,-1.0,0.0,0.0002]
[1777468229498,60.12,77100.68,0.0,-1.0,0.0,0.0002]
[1777468234533,60.12,77100.99,0.0,-1.0,0.0,0.0002]
[1777468239568,60.12,77101.39,0.0,-1.0,0.0,0.0002]
[1777468244603,60.12,77100.78,0.0,-1.0,0.0,0.0002]
[1777468249638,60.12,77101.98,0.0,-1.0,0.0,0.0002]
[1777468250646,60.12,77100.51,0.0,-1.0,0.0,0.0002]
[1777468252660,60.12,77099.95,0.0,-1.0,0.0,0.0002]
[1777468257695,60.12,77100.19,0.0,-1.0,0.0,0.0002]
[1777468259708,60.12,77099.65,0.0,-1.0,0.0,0.0002]
[1777468260716,60.12,77100.4,0.0,-1.0,0.0,0.0002]
[1777468261725,60.12,77103.75,0.0,-1.0,0.0,0.0002]
[1777468262732,60.12,77106.36,0.0,-1.0,0.0,0.0002]
[1777468267767,60.12,77102.87,0.0,-1.0,0.0,0.0002]
[1777468268777,60.12,77100.74,0.0,-1.0,0.0,0.0002]
[1777468269780,60.12,77103.18,0.0,-1.0,0.0,0.0002]
[1777468274816,60.12,77103.48,0.0,-1.0,0.0,0.0002]
[1777468275823,60.12,77104.12,0.0,-1.0,0.0,0.0002]
[1777468280858,60.12,77103.83,0.0,-1.0,0.0,0.0002]
[1777468285894,60.12,77104.17,0.0,-1.0,0.0,0.0002]
[1777468290927,60.12,77103.2,0.0,-1.0,0.0,0.0002]
[1777468291935,60.12,77103.73,0.0,-1.0,0.0,0.0002]
[1777468292942,60.12,77104.6,0.0,-1.0,0.0,0.0002]
[1777468294956,60.12,77103.9,0.0,-1.0,0.0,0.0002]
[1777468299991,60.12,77102.8,0.0,-1.0,0.0,0.00019]
[1777468302005,60.12,77102.19,0.0,-1.0,0.0,0.00019]
[1777468303012,60.12,77104.37,0.0,-1.0,0.0,0.0002]
[1777468304019,60.12,77108.21,0.0,-1.0,0.0,0.0002]
[1777468305026,60.12,77115.06,0.0,-1.0,0.0,0.0002]
[1777468306032,60.12,77120.84,0.0,-1.0,0.0,0.0002]
[1777468307040,60.12,77122.58,0.0,-1.0,0.0,0.0002]
[1777468308047,60.12,77125.68,0.0,-1.0,0.0,0.00021]
[1777468309054,60.12,77128.58,0.0,-1.0,0.0,0.00021]
[1777468312074,60.12,77130.85,0.0,-1.0,0.0,0.00021]
[1777468313082,60.12,77130.03,0.0,-1.0,0.0,0.00021]
[1777468314089,60.12,77132.83,0.0,-1.0,0.0,0.00021]
[1777468319124,60.12,77133.42,0.0,-1.0,0.0,0.00021]
[1777468322145,60.12,77136.81,0.0,-1.0,0.0,0.00021]
[1777468323151,60.12,77141.1,0.0,-1.0,0.0,0.00021]
[1777468324159,60.12,77146.21,0.0,-1.0,0.0,0.00021]
[1777468325166,60.12,77142.93,0.0,-1.0,0.0,0.00021]
[1777468326173,60.12,77140.91,0.0,-1.0,0.0,0.00021]
[1777468330201,60.12,77141.86,0.0,-1.0,0.0,0.00021]
[1777468335236,60.12,77142.43,0.0,-1.0,0.0,0.00021]
[1777468340271,60.12,77142.39,0.0,-1.0,0.0,0.00021]
[1777468342285,60.12,77145.37,0.0,-1.0,0.0,0.00021]
[1777468345310,60.12,77144.64,0.0,-1.0,0.0,0.00021]
[1777468346315,60.12,77145.45,0.0,-1.0,0.0,0.00021]
[1777468349335,60.12,77146.71,0.0,-1.0,0.0,0.00021]
[1777468350343,60.12,77146.1,0.0,-1.0,0.0,0.00021]
[1777468351349,60.12,77146.98,0.0,-1.0,0.0,0.00021]
[1777468353363,60.12,77150.71,0.0,-1.0,0.0,0.00021]
[1777468357392,60.12,77151.37,0.0,-1.0,0.0,0.00021]
[1777468359406,60.12,77152.03,0.0,-1.0,0.0,0.00022]
[1777468361420,60.12,77153.83,0.0,-1.0,0.0,0.00022]
[1777468362427,60.12,77156.52,0.0,-1.0,0.0,0.00022]
[1777468363434,60.12,77158.46,0.0,-1.0,0.0,0.00022]
[1777468368470,60.12,77158.2,0.0,-1.0,0.0,0.00022]
[1777468369477,60.12,77158.84,0.0,-1.0,0.0,0.00022]
[1777468375519,60.12,77162.02,0.0,-1.0,0.0,0.00022]
[1777468379547,60.12,77162.93,0.0,-1.0,0.0,0.00022]
[1777468384581,60.12,77162.09,0.0,-1.0,0.0,0.00022]
[1777468386596,60.12,77163.43,0.0,-1.0,0.0,0.00022]
[1777468391631,60.12,77164.38,0.0,-1.0,0.0,0.00022]
[1777468394651,60.12,77163.61,0.0,-1.0,0.0,0.00022]
[1777468397673,60.12,77164.68,0.0,-1.0,0.0,0.00022]
[1777468400694,60.12,77162.58,0.0,-1.0,0.0,0.00022]
[1777468402707,60.12,77161.73,0.0,-1.0,0.0,0.00022]
[1777468403715,60.12,77162.79,0.0,-1.0,0.0,0.00022]
[1777468404722,60.12,77161.66,0.0,-1.0,0.0,0.00022]
[1777468409757,60.12,77161.59,0.0,-1.0,0.0,0.00022]
[1777468412778,60.12,77165.19,0.0,-1.0,0.0,0.00022]
[1777468415799,60.12,77161.78,0.0,-1.0,0.0,0.00022]
[1777468416806,60.12,77160.58,0.0,-1.0,0.0,0.00022]
[1777468418820,60.12,77159.9,0.0,-1.0,0.0,0.00022]
[1777468419827,60.12,77158.77,0.0,-1.0,0.0,0.00022]
[1777468424862,60.12,77158.58,0.0,-1.0,0.0,0.00022]
[1777468429897,60.12,77158.18,0.0,-1.0,0.0,0.00022]
[1777468430903,60.12,77157.01,0.0,-1.0,0.0,0.00022]
[1777468435939,60.12,77156.93,0.0,-1.0,0.0,0.00022]
[1777468439967,60.12,77155.83,0.0,-1.0,0.0,0.00021]
[1777468446010,60.12,77155.99,0.0,-1.0,0.0,0.00021]
[1777468447017,60.12,77154.93,0.0,-1.0,0.0,0.00021]
[1777468448024,60.12,77153.11,0.0,-1.0,0.0,0.00021]
[1777468449031,60.12,77155.32,0.0,-1.0,0.0,0.00021]
[1777468454066,60.12,77155.56,0.0,-1.0,0.0,0.00021]
[1777468459100,60.12,77156.0,0.0,-1.0,0.0,0.00021]
[1777468464135,60.12,77159.82,0.0,-1.0,0.0,0.00022]
[1777468465143,60.12,77163.74,0.0,-1.0,0.0,0.00022]
[1777468466150,60.12,77161.55,0.0,-1.0,0.0,0.00022]
[1777468467157,60.12,77158.41,0.0,-1.0,0.0,0.00022]
[1777468468164,60.12,77157.51,0.0,-1.0,0.0,0.00022]
[1777468471185,60.12,77165.63,0.0,-1.0,0.0,0.00022]
[1777468472192,60.12,77171.28,0.0,-1.0,0.0,0.00022]
[1777468474206,60.12,77170.6,0.0,-1.0,0.0,0.00022]
[1777468479241,60.12,77171.38,0.0,-1.0,0.0,0.00022]
[1777468481254,60.12,77170.53,0.0,-1.0,0.0,0.00022]
[1777468486290,60.12,77172.9,0.0,-1.0,0.0,0.00022]
[1777468487296,60.12,77174.6,0.0,-1.0,0.0,0.00022]
[1777468488377,60.12,77172.08,0.0,-1.0,0.0,0.00022]
[1777468489311,60.12,77169.99,0.0,-1.0,0.0,0.00022]
[1777468496363,60.12,77174.36,0.0,-1.0,0.0,0.00022]
[1777468497370,60.12,77176.21,0.0,-1.0,0.0,0.00022]
[1777468502405,60.12,77175.82,0.0,-1.0,0.0,0.00022]
[1777468507440,60.12,77176.17,0.0,-1.0,0.0,0.00022]
[1777468513483,60.12,77177.58,0.0,-1.0,0.0,0.00022]
[1777468517511,60.12,77175.7,0.0,-1.0,0.0,0.00022]
[1777468518518,60.12,77174.68,0.0,-1.0,0.0,0.00022]
[1777468519525,60.12,77176.69,0.0,-1.0,0.0,0.00022]
[1777468520531,60.12,77178.04,0.0,-1.0,0.0,0.00022]
[1777468522545,60.12,77178.78,0.0,-1.0,0.0,0.00022]
[1777468524559,60.12,77183.42,0.0,-1.0,0.0,0.00023]
[1777468525567,60.12,77187.43,0.0,-1.0,0.0,0.00023]
[1777468526574,60.12,77188.1,0.0,-1.0,0.0,0.00023]
[1777468528588,60.12,77188.87,0.0,-1.0,0.0,0.00023]
[1777468530602,60.12,77190.69,0.0,-1.0,0.0,0.00023]
[1777468531609,60.12,77188.71,0.0,-1.0,0.0,0.00023]
[1777468532615,60.12,77190.44,0.0,-1.0,0.0,0.00023]
[1777468534629,60.12,77191.61,0.0,-1.0,0.0,0.00023]
[1777468535636,60.12,77192.84,0.0,-1.0,0.0,0.00023]
[1777468536643,60.12,77196.51,0.0,-1.0,0.0,0.00023]
[1777468537651,60.12,77198.44,0.0,-1.0,0.0,0.00023]
[1777468538658,60.12,77199.66,0.0,-1.0,0.0,0.00023]
[1777468540672,60.12,77201.06,0.0,-1.0,0.0,0.00023]
[1777468541684,60.12,77198.61,0.0,-1.0,0.0,0.00023]
[1777468542691,60.12,77192.69,0.0,-1.0,0.0,0.00023]
[1777468543802,60.12,77189.06,0.0,-1.0,0.0,0.00023]
[1777468544704,60.12,77188.25,0.0,-1.0,0.0,0.00023]
[1777468545712,60.12,77186.07,0.0,-1.0,0.0,0.00022]
[1777468547726,60.12,77183.44,0.0,-1.0,0.0,0.00022]
[1777468550747,60.12,77182.16,0.0,-1.0,0.0,0.00022]
[1777468552760,60.12,77181.37,0.0,-1.0,0.0,0.00022]
[1777468554775,60.12,77182.02,0.0,-1.0,0.0,0.00022]
[1777468555781,60.12,77181.35,0.0,-1.0,0.0,0.00022]
[1777468557796,60.12,77182.15,0.0,-1.0,0.0,0.00022]
[1777468562831,60.12,77181.79,0.0,-1.0,0.0,0.00022]
[1777468567865,60.12,77182.0,0.0,-1.0,0.0,0.00022]
[1777468570886,60.12,77184.67,0.0,-1.0,0.0,0.00022]
[1777468571894,60.12,77185.64,0.0,-1.0,0.0,0.00022]
[1777468572901,60.12,77187.54,0.0,-1.0,0.0,0.00023]
[1777468573908,60.12,77190.33,0.0,-1.0,0.0,0.00023]
[1777468574915,60.12,77192.33,0.0,-1.0,0.0,0.00023]
[1777468579950,60.12,77191.6,0.0,-1.0,0.0,0.00023]
[1777468581964,60.12,77188.36,0.0,-1.0,0.0,0.00023]
[1777468582976,60.12,77186.46,0.0,-1.0,0.0,0.00022]
[1777468583983,60.12,77187.32,0.0,-1.0,0.0,0.00023]
[1777468585997,60.12,77186.2,0.0,-1.0,0.0,0.00022]
[1777468588010,60.12,77186.94,0.0,-1.0,0.0,0.00023]
[1777468591033,60.12,77187.51,0.0,-1.0,0.0,0.00022]
[1777468593046,60.12,77186.85,0.0,-1.0,0.0,0.00022]
[1777468594053,60.12,77188.26,0.0,-1.0,0.0,0.00022]
[1777468595060,60.12,77186.53,0.0,-1.0,0.0,0.00022]
[1777468596067,60.12,77187.33,0.0,-1.0,0.0,0.00022]
[1777468597074,60.12,77187.99,0.0,-1.0,0.0,0.00022]
[1777468598081,60.12,77187.08,0.0,-1.0,0.0,0.00022]
[1777468603121,60.12,77186.45,0.0,-1.0,0.0,0.00022]
[1777468607150,60.12,77187.91,0.0,-1.0,0.0,0.00022]
[1777468609164,60.12,77186.97,0.0,-1.0,0.0,0.00022]
[1777468612185,60.12,77188.24,0.0,-1.0,0.0,0.00022]
[1777468615206,60.12,77180.32,0.0,-1.0,0.0,0.00022]
[1777468616213,60.12,77176.38,0.0,-1.0,0.0,0.00022]
[1777468617220,60.12,77178.27,0.0,-1.0,0.0,0.00022]
[1777468620241,60.12,77178.98,0.0,-1.0,0.0,0.00022]
[1777468625276,60.12,77178.85,0.0,-1.0,0.0,0.00022]
[1777468628298,60.12,77183.29,0.0,-1.0,0.0,0.00022]
[1777468629304,60.12,77187.52,0.0,-1.0,0.0,0.00022]
[1777468630311,60.12,77188.18,0.0,-1.0,0.0,0.00022]
[1777468631318,60.12,77189.04,0.0,-1.0,0.0,0.00022]
[1777468636353,60.12,77190.62,0.0,-1.0,0.0,0.00022]
[1777468637360,60.12,77192.62,0.0,-1.0,0.0,0.00023]
[1777468638366,60.12,77195.0,0.0,-1.0,0.0,0.00023]
[1777468639374,60.12,77194.31,0.0,-1.0,0.0,0.00023]
[1777468641388,60.12,77196.37,0.0,-1.0,0.0,0.00023]
[1777468643402,60.12,77197.79,0.0,-1.0,0.0,0.00023]
[1777468644409,60.12,77198.5,0.0,-1.0,0.0,0.00023]
[1777468646423,60.12,77199.36,0.0,-1.0,0.0,0.00023]
[1777468648437,60.12,77201.68,0.0,-1.0,0.0,0.00023]
[1777468651458,60.12,77201.85,0.0,-1.0,0.0,0.00023]
[1777468653472,60.12,77203.02,0.0,-1.0,0.0,0.00023]
[1777468657500,60.12,77201.81,0.0,-1.0,0.0,0.00023]
[1777468658506,60.12,77200.2,0.0,-1.0,0.0,0.00023]
[1777468659514,60.12,77199.53,0.0,-1.0,0.0,0.00023]
[1777468660521,60.12,77200.47,0.0,-1.0,0.0,0.00023]
[1777468666031,60.12,77200.77,0.0,-1.0,0.0,0.00023]
[1777468667572,60.12,77202.09,0.0,-1.0,0.0,0.00023]
[1777468669586,60.12,77200.71,0.0,-1.0,0.0,0.00023]
[1777468674621,60.12,77200.35,0.0,-1.0,0.0,0.00023]
[1777468676634,60.12,77201.18,0.0,-1.0,0.0,0.00023]
[1777468677641,60.12,77202.26,0.0,-1.0,0.0,0.00023]
[1777468678649,60.12,77202.96,0.0,-1.0,0.0,0.00023]
[1777468682682,60.12,77200.76,0.0,-1.0,0.0,0.00023]
[1777468686706,60.12,77201.75,0.0,-1.0,0.0,0.00023]
[1777468690734,60.12,77202.41,0.0,-1.0,0.0,0.00023]
[1777468692748,60.12,77206.7,0.0,-1.0,0.0,0.00023]
[1777468693755,60.12,77208.98,0.0,-1.0,0.0,0.00023]
[1777468696776,60.12,77211.74,0.0,-1.0,0.0,0.00023]
[1777468698790,60.12,77213.2,0.0,-1.0,0.0,0.00023]
[1777468702817,60.12,77214.98,0.0,-1.0,0.0,0.00023]
[1777468703825,60.12,77216.63,0.0,-1.0,0.0,0.00024]
[1777468708860,60.12,77218.27,0.0,-1.0,0.0,0.00024]
[1777468709867,60.12,77219.09,0.0,-1.0,0.0,0.00024]
[1777468710874,60.12,77221.03,0.0,-1.0,0.0,0.00024]
[1777468713895,60.12,77222.88,0.0,-1.0,0.0,0.00024]
[1777468715871,60.12,77222.58,0.0,-1.0,0.0,0.00024]
[1777468716006,60.12,77222.58,0.0,-1.0,0.0,0.00024]
[1777468716107,60.12,77223.04,0.0,-1.0,0.0,0.00024]
[1777468717923,60.12,77224.1,0.0,-1.0,0.0,0.00024]
[1777468719023,60.12,77224.1,0.0,-1.0,0.0,0.00024]
[1777468719585,60.12,77224.7,0.0,-1.0,0.0,0.00024]
[1777468719937,60.12,77227.29,0.0,-1.0,0.0,0.00024]
[1777468720944,60.12,77220.5,0.0,-1.0,0.0,0.00024]
[1777468721950,60.12,77218.85,0.0,-1.0,0.0,0.00023]
[1777468722991,60.12,77218.85,0.0,-1.0,0.0,0.00023]
[1777468723033,60.12,77219.19,0.0,-1.0,0.0,0.00023]
[1777468724044,60.12,77219.19,0.0,-1.0,0.0,0.00023]
[1777468724095,60.12,77219.3,0.0,-1.0,0.0,0.00023]
[1777468724271,60.12,77219.3,0.0,-1.0,0.0,0.00023]
[1777468729000,60.12,77216.21,0.0,-1.0,0.0,0.00023]
[1777468731221,60.12,77215.92,0.0,-1.0,0.0,0.00023]
[1777468731231,60.12,77215.92,0.0,-1.0,0.0,0.00023]
[1777468732024,60.12,77215.82,0.0,-1.0,0.0,0.00023]
[1777468732080,60.12,77215.82,0.0,-1.0,0.0,0.00023]
[1777468732125,60.12,77215.82,0.0,-1.0,0.0,0.00023]
[1777468732140,60.12,77215.44,0.0,-1.0,0.0,0.00023]
[1777468732332,60.12,77215.44,0.0,-1.0,0.0,0.00023]
[1777468737056,60.12,77212.28,0.0,-1.0,0.0,0.00023]
[1777468739069,60.12,77210.3,0.0,-1.0,0.0,0.00023]
[1777468739704,60.12,77210.3,0.0,-1.0,0.0,0.00023]
[1777468739714,60.12,77210.3,0.0,-1.0,0.0,0.00023]
[1777468739770,60.12,77210.3,0.0,-1.0,0.0,0.00023]
[1777468740931,60.12,77209.54,0.0,-1.0,0.0,0.00023]
[1777468740944,60.12,77209.54,0.0,-1.0,0.0,0.00023]
[1777468741021,60.12,77209.54,0.0,-1.0,0.0,0.00023]
[1777468741083,60.12,77209.08,0.0,-1.0,0.0,0.00023]
[1777468746119,60.12,77208.84,0.0,-1.0,0.0,0.00023]
[1777468751154,60.12,77209.55,0.0,-1.0,0.0,0.00023]
[1777468751929,60.12,77209.55,0.0,-1.0,0.0,0.00023]
[1777468752019,60.12,77209.55,0.0,-1.0,0.0,0.00023]
[1777468752025,60.12,77209.55,0.0,-1.0,0.0,0.00023]
[1777468752269,60.12,77209.55,0.0,-1.0,0.0,0.00023]
[1777468752814,60.12,77209.52,0.0,-1.0,0.0,0.00023]
[1777468752869,60.12,77209.52,0.0,-1.0,0.0,0.00023]
[1777468753021,60.12,77209.52,0.0,-1.0,0.0,0.00023]
[1777468753167,60.12,77211.87,0.0,-1.0,0.0,0.00023]
[1777468754175,60.12,77214.05,0.0,-1.0,0.0,0.00023]
[1777468759210,60.12,77214.61,0.0,-1.0,0.0,0.00023]
[1777468761223,60.12,77216.78,0.0,-1.0,0.0,0.00023]
[1777468763779,60.12,77217.33,0.0,-1.0,0.0,0.00023]
[1777468763859,60.12,77217.33,0.0,-1.0,0.0,0.00023]
[1777468764019,60.12,77217.33,0.0,-1.0,0.0,0.00023]
[1777468764590,60.12,77217.57,0.0,-1.0,0.0,0.00023]
[1777468764705,60.12,77217.57,0.0,-1.0,0.0,0.00023]
[1777468764770,60.12,77217.57,0.0,-1.0,0.0,0.00023]
[1777468765251,60.12,77217.15,0.0,-1.0,0.0,0.00023]
[1777468770287,60.12,77217.64,0.0,-1.0,0.0,0.00023]
[1777468771812,60.12,77217.64,0.0,-1.0,0.0,0.00023]
[1777468771952,60.12,77217.64,0.0,-1.0,0.0,0.00023]
[1777468772020,60.12,77217.64,0.0,-1.0,0.0,0.00023]
[1777468772087,60.12,77211.64,0.0,-1.0,0.0,0.00023]
[1777468772528,60.12,77211.64,0.0,-1.0,0.0,0.00023]
[1777468772597,60.12,77211.64,0.0,-1.0,0.0,0.00023]
[1777468772769,60.12,77211.64,0.0,-1.0,0.0,0.00023]
[1777468772851,60.12,77206.43,0.0,-1.0,0.0,0.00023]
[1777468774314,60.12,77204.02,0.0,-1.0,0.0,0.00022]
[1777468777418,60.12,77203.41,0.0,-1.0,0.0,0.00022]
[1777468777429,60.12,77203.41,0.0,-1.0,0.0,0.00022]
[1777468777520,60.12,77203.41,0.0,-1.0,0.0,0.00022]
[1777468779350,60.12,77198.87,0.0,-1.0,0.0,0.00022]
[1777468781114,60.12,77198.87,0.0,-1.0,0.0,0.00022]
[1777468781196,60.12,77198.87,0.0,-1.0,0.0,0.00022]
[1777468781274,60.12,77198.87,0.0,-1.0,0.0,0.00022]
[1777468781890,60.12,77197.54,0.0,-1.0,0.0,0.00022]
[1777468782023,60.12,77197.54,0.0,-1.0,0.0,0.00022]
[1777468782268,60.12,77197.54,0.0,-1.0,0.0,0.00022]
[1777468782112,60.12,77198.19,0.0,-1.0,0.0,0.00022]
[1777468787940,60.12,77197.34,0.0,-1.0,0.0,0.00022]
[1777468788268,60.12,77197.34,0.0,-1.0,0.0,0.00022]
[1777468788271,60.12,77185.18,0.0,-1.0,0.0,0.00022]
[1777468788417,60.12,77154.09,0.0,-1.0,0.0,0.0002]
[1777468789425,60.12,77137.05,0.0,-1.0,0.0,0.00019]
[1777468790432,60.12,77144.78,0.0,-1.0,0.0,0.0002]
[1777468791629,60.12,77144.78,0.0,-1.0,0.0,0.0002]
[1777468791730,60.12,77147.0,0.0,-1.0,0.0,0.0002]
[1777468792626,60.12,77147.0,0.0,-1.0,0.0,0.0002]
[1777468792775,60.12,77147.0,0.0,-1.0,0.0,0.0002]
[1777468792854,60.12,77146.62,0.0,-1.0,0.0,0.0002]
[1777468793452,60.12,77145.15,0.0,-1.0,0.0,0.0002]
[1777468794460,60.12,77142.83,0.0,-1.0,0.0,0.0002]
[1777468795467,60.12,77138.09,0.0,-1.0,0.0,0.00019]
[1777468799495,60.12,77124.96,0.0,-1.0,0.0,0.00019]
[1777468800502,60.12,77112.72,0.0,-1.0,0.0,0.00018]
[1777468801509,60.12,77111.44,0.0,-1.0,0.0,0.00018]
[1777468802515,60.12,77111.44,0.0,-1.0,0.0,0.00018]
[1777468802516,60.12,77102.41,0.0,-1.0,0.0,0.00018]
[1777468803524,60.12,77090.79,0.0,-1.0,0.0,0.00017]
[1777468804530,60.12,77086.48,0.0,-1.0,0.0,0.00017]
[1777468805537,60.12,77083.98,0.0,-1.0,0.0,0.00017]
[1777468807766,60.12,77084.0,0.0,-1.0,0.0,0.00017]
[1777468807865,60.12,77076.07,0.0,-1.0,0.0,0.00017]
[1777468808559,60.12,77059.84,0.0,-1.0,0.0,0.00016]
[1777468809573,60.12,77055.08,0.0,-1.0,0.0,0.00016]
[1777468810580,60.12,77063.56,0.0,-1.0,0.0,0.00016]
[1777468812169,60.12,77063.56,0.0,-1.0,0.0,0.00016]
[1777468812272,60.12,77080.37,0.0,-1.0,0.0,0.00017]
[1777468812594,60.12,77086.5,0.0,-1.0,0.0,0.00017]
[1777468813601,60.12,77096.68,0.0,-1.0,0.0,0.00018]
[1777468814608,60.12,77102.94,0.0,-1.0,0.0,0.00018]
[1777468815615,60.12,77107.36,0.0,-1.0,0.0,0.00018]
[1777468819643,60.12,77103.54,0.0,-1.0,0.0,0.00018]
[1777468820650,60.12,77100.19,0.0,-1.0,0.0,0.00018]
[1777468821657,60.12,77093.5,0.0,-1.0,0.0,0.00018]
[1777468822664,60.12,77091.24,0.0,-1.0,0.0,0.00017]
[1777468823672,60.12,77088.75,0.0,-1.0,0.0,0.00017]
[1777468824679,60.12,77085.01,0.0,-1.0,0.0,0.00017]
[1777468825686,60.12,77078.36,0.0,-1.0,0.0,0.00017]
[1777468826694,60.12,77070.52,0.0,-1.0,0.0,0.00017]
[1777468827700,60.12,77064.68,0.0,-1.0,0.0,0.00016]
[1777468829714,60.12,77064.04,0.0,-1.0,0.0,0.00016]
[1777468830758,60.12,77064.04,0.0,-1.0,0.0,0.00016]
[1777468830771,60.12,77064.04,0.0,-1.0,0.0,0.00016]
[1777468830778,60.12,77064.04,0.0,-1.0,0.0,0.00016]
[1777468831023,60.12,77064.04,0.0,-1.0,0.0,0.00016]
[1777468831124,60.12,77065.42,0.0,-1.0,0.0,0.00016]
[1777468831728,60.12,77068.05,0.0,-1.0,0.0,0.00016]
[1777468832735,60.12,77070.87,0.0,-1.0,0.0,0.00017]
[1777468834749,60.12,77073.88,0.0,-1.0,0.0,0.00017]
[1777468835756,60.12,77075.92,0.0,-1.0,0.0,0.00017]
[1777468836594,60.12,77075.92,0.0,-1.0,0.0,0.00017]
[1777468836714,60.12,77075.92,0.0,-1.0,0.0,0.00017]
[1777468836770,60.12,77075.92,0.0,-1.0,0.0,0.00017]
[1777468836814,60.12,77077.7,0.0,-1.0,0.0,0.00017]
[1777468837681,60.12,77077.7,0.0,-1.0,0.0,0.00017]
[1777468837770,60.12,77077.7,0.0,-1.0,0.0,0.00017]
[1777468837806,60.12,77077.7,0.0,-1.0,0.0,0.00017]
[1777468838017,60.12,77077.7,0.0,-1.0,0.0,0.00017]
[1777468838055,60.12,77079.47,0.0,-1.0,0.0,0.00017]
[1777468838776,60.12,77081.65,0.0,-1.0,0.0,0.00017]
[1777468839784,60.12,77075.98,0.0,-1.0,0.0,0.00017]
[1777468840816,60.12,77075.98,0.0,-1.0,0.0,0.00017]
[1777468840910,60.12,77075.98,0.0,-1.0,0.0,0.00017]
[1777468841020,60.12,77075.98,0.0,-1.0,0.0,0.00017]
[1777468842084,60.12,77075.12,0.0,-1.0,0.0,0.00017]
[1777468842194,60.12,77075.12,0.0,-1.0,0.0,0.00017]
[1777468842268,60.12,77075.12,0.0,-1.0,0.0,0.00017]
[1777468842295,60.12,77076.85,0.0,-1.0,0.0,0.00017]
[1777468842805,60.12,77073.8,0.0,-1.0,0.0,0.00017]
[1777468843812,60.12,77072.36,0.0,-1.0,0.0,0.00017]
[1777468845826,60.12,77070.88,0.0,-1.0,0.0,0.00017]
[1777468848218,60.12,77070.53,0.0,-1.0,0.0,0.00016]
[1777468848269,60.12,77070.53,0.0,-1.0,0.0,0.00016]
[1777468848277,60.12,77070.53,0.0,-1.0,0.0,0.00016]
[1777468848331,60.12,77070.53,0.0,-1.0,0.0,0.00016]
[1777468848412,60.12,77070.44,0.0,-1.0,0.0,0.00016]
[1777468848522,60.12,77070.44,0.0,-1.0,0.0,0.00016]
[1777468848847,60.12,77070.42,0.0,-1.0,0.0,0.00016]
[1777468851868,60.12,77068.67,0.0,-1.0,0.0,0.00016]
[1777468852875,60.12,77070.24,0.0,-1.0,0.0,0.00016]
[1777468854890,60.12,77073.81,0.0,-1.0,0.0,0.00017]
[1777468856187,60.12,77073.81,0.0,-1.0,0.0,0.00017]
[1777468856245,60.12,77073.81,0.0,-1.0,0.0,0.00017]
[1777468856269,60.12,77073.81,0.0,-1.0,0.0,0.00017]
[1777468856426,60.12,77074.6,0.0,-1.0,0.0,0.00017]
[1777468856488,60.12,77074.6,0.0,-1.0,0.0,0.00017]
[1777468856518,60.12,77074.6,0.0,-1.0,0.0,0.00017]
[1777468856902,60.12,77074.93,0.0,-1.0,0.0,0.00017]
[1777468858917,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468859974,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468860020,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468860035,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468860271,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468860314,60.12,77078.44,0.0,-1.0,0.0,0.00017]
[1777468860364,60.12,77079.19,0.0,-1.0,0.0,0.00017]
[1777468860451,60.12,77079.19,0.0,-1.0,0.0,0.00017]
[1777468860519,60.12,77079.19,0.0,-1.0,0.0,0.00017]
[1777468860931,60.12,77079.12,0.0,-1.0,0.0,0.00017]
[1777468862964,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468863689,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468863740,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468863769,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468864219,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468864269,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468864295,60.12,77073.69,0.0,-1.0,0.0,0.00017]
[1777468864379,60.12,77071.57,0.0,-1.0,0.0,0.00017]
[1777468864518,60.12,77071.57,0.0,-1.0,0.0,0.00017]
[1777468864978,60.12,77070.14,0.0,-1.0,0.0,0.00016]
[1777468867999,60.12,77072.04,0.0,-1.0,0.0,0.00017]
[1777468869006,60.12,77074.79,0.0,-1.0,0.0,0.00017]
[1777468870013,60.12,77080.68,0.0,-1.0,0.0,0.00017]
[1777468871019,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871505,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871519,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871625,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871769,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871856,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468871931,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468872019,60.12,77084.34,0.0,-1.0,0.0,0.00017]
[1777468872027,60.12,77085.12,0.0,-1.0,0.0,0.00017]
[1777468876055,60.12,77096.24,0.0,-1.0,0.0,0.00017]
[1777468877061,60.12,77095.91,0.0,-1.0,0.0,0.00017]
[1777468878068,60.12,77094.32,0.0,-1.0,0.0,0.00017]
[1777468879326,60.12,77094.32,0.0,-1.0,0.0,0.00017]
[1777468879335,60.12,77094.32,0.0,-1.0,0.0,0.00017]
[1777468879521,60.12,77094.34,0.0,-1.0,0.0,0.00017]
[1777468879727,60.12,77094.34,0.0,-1.0,0.0,0.00017]
[1777468879769,60.12,77094.34,0.0,-1.0,0.0,0.00017]
[1777468879780,60.12,77094.34,0.0,-1.0,0.0,0.00017]
[1777468880018,60.12,77094.34,0.0,-1.0,0.0,0.00017]
[1777468880083,60.12,77095.03,0.0,-1.0,0.0,0.00017]
[1777468883105,60.12,77091.73,0.0,-1.0,0.0,0.00017]
[1777468883431,60.12,77091.73,0.0,-1.0,0.0,0.00017]
[1777468883519,60.12,77091.73,0.0,-1.0,0.0,0.00017]
[1777468883582,60.12,77091.73,0.0,-1.0,0.0,0.00017]
[1777468883768,60.12,77091.73,0.0,-1.0,0.0,0.00017]
[1777468887134,60.12,77093.48,0.0,-1.0,0.0,0.00017]
[1777468888140,60.12,77096.61,0.0,-1.0,0.0,0.00017]
[1777468889323,60.12,77096.61,0.0,-1.0,0.0,0.00017]
[1777468889430,60.12,77096.61,0.0,-1.0,0.0,0.00017]
[1777468889519,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468889661,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468889950,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468890018,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468890060,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468890268,60.12,77096.67,0.0,-1.0,0.0,0.00017]
[1777468890287,60.12,77095.61,0.0,-1.0,0.0,0.00017]
[1777468892520,60.12,77093.22,0.0,-1.0,0.0,0.00017]
[1777468892768,60.12,77093.22,0.0,-1.0,0.0,0.00017]
[1777468896196,60.12,77096.15,0.0,-1.0,0.0,0.00017]
[1777468897304,60.12,77096.15,0.0,-1.0,0.0,0.00017]
[1777468897450,60.12,77096.91,0.0,-1.0,0.0,0.00017]
[1777468897519,60.12,77096.91,0.0,-1.0,0.0,0.00017]
[1777468898428,60.12,77096.91,0.0,-1.0,0.0,0.00017]
[1777468898491,60.12,77096.87,0.0,-1.0,0.0,0.00017]
[1777468898518,60.12,77096.87,0.0,-1.0,0.0,0.00017]
[1777468899217,60.12,77096.61,0.0,-1.0,0.0,0.00017]
[1777468901230,60.12,77094.09,0.0,-1.0,0.0,0.00017]
[1777468903227,60.12,77094.56,0.0,-1.0,0.0,0.00017]
[1777468903269,60.12,77094.56,0.0,-1.0,0.0,0.00017]
[1777468903342,60.12,77094.56,0.0,-1.0,0.0,0.00017]
[1777468903520,60.12,77094.9,0.0,-1.0,0.0,0.00017]
[1777468903657,60.12,77094.9,0.0,-1.0,0.0,0.00017]
[1777468903667,60.12,77094.9,0.0,-1.0,0.0,0.00017]
[1777468903768,60.12,77094.9,0.0,-1.0,0.0,0.00017]
[1777468904251,60.12,77094.81,0.0,-1.0,0.0,0.00017]
[1777468909286,60.12,77095.53,0.0,-1.0,0.0,0.00017]
[1777468911272,60.12,77095.14,0.0,-1.0,0.0,0.00017]
[1777468911412,60.12,77095.14,0.0,-1.0,0.0,0.00017]
[1777468911370,60.12,77097.07,0.0,-1.0,0.0,0.00017]
[1777468911519,60.12,77097.07,0.0,-1.0,0.0,0.00017]
[1777468911771,60.12,77097.07,0.0,-1.0,0.0,0.00017]
[1777468911850,60.12,77097.07,0.0,-1.0,0.0,0.00017]
[1777468912018,60.12,77097.07,0.0,-1.0,0.0,0.00017]
[1777468912308,60.12,77098.8,0.0,-1.0,0.0,0.00017]
[1777468913315,60.12,77102.34,0.0,-1.0,0.0,0.00018]
[1777468914322,60.12,77103.97,0.0,-1.0,0.0,0.00018]
[1777468915329,60.12,77105.82,0.0,-1.0,0.0,0.00018]
[1777468916336,60.12,77107.48,0.0,-1.0,0.0,0.00018]
[1777468917077,60.12,77107.48,0.0,-1.0,0.0,0.00018]
[1777468917145,60.12,77107.48,0.0,-1.0,0.0,0.00018]
[1777468917269,60.12,77107.48,0.0,-1.0,0.0,0.00018]
[1777468917568,60.12,77107.37,0.0,-1.0,0.0,0.00018]
[1777468917698,60.12,77107.37,0.0,-1.0,0.0,0.00018]
[1777468917770,60.12,77107.37,0.0,-1.0,0.0,0.00018]
[1777468918349,60.12,77107.62,0.0,-1.0,0.0,0.00018]
[1777468919357,60.12,77105.18,0.0,-1.0,0.0,0.00018]
[1777468920363,60.12,77101.53,0.0,-1.0,0.0,0.00017]
[1777468921371,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468921577,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468921624,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468921768,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468921889,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468922264,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468922394,60.12,77100.08,0.0,-1.0,0.0,0.00017]
[1777468922378,60.12,77099.83,0.0,-1.0,0.0,0.00017]
[1777468922520,60.12,77099.83,0.0,-1.0,0.0,0.00017]
[1777468923385,60.12,77097.84,0.0,-1.0,0.0,0.00017]
[1777468924520,60.12,77098.87,0.0,-1.0,0.0,0.00017]
[1777468924770,60.12,77098.87,0.0,-1.0,0.0,0.00017]
[1777468924831,60.12,77098.87,0.0,-1.0,0.0,0.00017]
[1777468927457,60.12,77100.53,0.0,-1.0,0.0,0.00017]
[1777468927413,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468927512,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468927518,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468927983,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468928010,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468928019,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468928233,60.12,77098.64,0.0,-1.0,0.0,0.00017]
[1777468928419,60.12,77096.21,0.0,-1.0,0.0,0.00017]
[1777468930520,60.12,77096.09,0.0,-1.0,0.0,0.00017]
[1777468930644,60.12,77096.09,0.0,-1.0,0.0,0.00017]
[1777468930652,60.12,77096.09,0.0,-1.0,0.0,0.00017]
[1777468931441,60.12,77091.49,0.0,-1.0,0.0,0.00017]
[1777468932189,60.12,77091.49,0.0,-1.0,0.0,0.00017]
[1777468932251,60.12,77091.49,0.0,-1.0,0.0,0.00017]
[1777468932268,60.12,77091.49,0.0,-1.0,0.0,0.00017]
[1777468932447,60.12,77087.73,0.0,-1.0,0.0,0.00017]
[1777468934213,60.12,77087.86,0.0,-1.0,0.0,0.00017]
[1777468934268,60.12,77087.86,0.0,-1.0,0.0,0.00017]
[1777468934276,60.12,77087.86,0.0,-1.0,0.0,0.00017]
[1777468934461,60.12,77091.04,0.0,-1.0,0.0,0.00017]
[1777468935468,60.12,77093.5,0.0,-1.0,0.0,0.00017]
[1777468935489,60.12,77093.5,0.0,-1.0,0.0,0.00017]
[1777468935518,60.12,77093.5,0.0,-1.0,0.0,0.00017]
[1777468935758,60.12,77093.5,0.0,-1.0,0.0,0.00017]
[1777468936476,60.12,77095.18,0.0,-1.0,0.0,0.00017]
[1777468940257,60.12,77094.24,0.0,-1.0,0.0,0.00017]
[1777468940268,60.12,77094.24,0.0,-1.0,0.0,0.00017]
[1777468940328,60.12,77094.24,0.0,-1.0,0.0,0.00017]
[1777468941074,60.12,77094.33,0.0,-1.0,0.0,0.00017]
[1777468941179,60.12,77094.33,0.0,-1.0,0.0,0.00017]
[1777468941268,60.12,77094.33,0.0,-1.0,0.0,0.00017]
[1777468941334,60.12,77094.97,0.0,-1.0,0.0,0.00017]
[1777468941511,60.12,77093.06,0.0,-1.0,0.0,0.00017]
[1777468946546,60.12,77091.97,0.0,-1.0,0.0,0.00017]
[1777468950573,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468951622,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468951728,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468951768,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468951883,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468952113,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468952136,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468952280,60.12,77090.46,0.0,-1.0,0.0,0.00017]
[1777468952378,60.12,77090.8,0.0,-1.0,0.0,0.00017]
[1777468953594,60.12,77088.84,0.0,-1.0,0.0,0.00017]
[1777468954520,60.12,77088.84,0.0,-1.0,0.0,0.00017]
[1777468954769,60.12,77088.84,0.0,-1.0,0.0,0.00017]
[1777468954894,60.12,77088.84,0.0,-1.0,0.0,0.00017]
[1777468958476,60.12,77087.47,0.0,-1.0,0.0,0.00017]
[1777468958518,60.12,77087.26,0.0,-1.0,0.0,0.00017]
[1777468958550,60.12,77087.26,0.0,-1.0,0.0,0.00017]
[1777468959032,60.12,77087.26,0.0,-1.0,0.0,0.00017]
[1777468959088,60.12,77087.26,0.0,-1.0,0.0,0.00017]
[1777468959272,60.12,77087.26,0.0,-1.0,0.0,0.00017]
[1777468959367,60.12,77085.1,0.0,-1.0,0.0,0.00017]
[1777468964671,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468965614,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468965718,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468965770,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468965825,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468966313,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468966386,60.12,77079.62,0.0,-1.0,0.0,0.00016]
[1777468966404,60.12,77077.83,0.0,-1.0,0.0,0.00016]
[1777468966518,60.12,77077.83,0.0,-1.0,0.0,0.00016]
[1777468966637,60.12,77077.83,0.0,-1.0,0.0,0.00016]
[1777468966685,60.12,77077.51,0.0,-1.0,0.0,0.00016]
[1777468968520,60.12,77076.67,0.0,-1.0,0.0,0.00016]
[1777468968770,60.12,77076.67,0.0,-1.0,0.0,0.00016]
[1777468968785,60.12,77076.67,0.0,-1.0,0.0,0.00016]
[1777468970519,60.12,77076.5,0.0,-1.0,0.0,0.00016]
[1777468970768,60.12,77076.5,0.0,-1.0,0.0,0.00016]
[1777468970911,60.12,77076.5,0.0,-1.0,0.0,0.00016]
[1777468971000,60.12,77076.44,0.0,-1.0,0.0,0.00016]
[1777468972520,60.12,77076.35,0.0,-1.0,0.0,0.00016]
[1777468972770,60.12,77076.35,0.0,-1.0,0.0,0.00016]
[1777468972882,60.12,77076.35,0.0,-1.0,0.0,0.00016]
[1777468974524,60.12,77076.55,0.0,-1.0,0.0,0.00016]
[1777468974769,60.12,77076.55,0.0,-1.0,0.0,0.00016]
[1777468974913,60.12,77076.55,0.0,-1.0,0.0,0.00016]
[1777468975014,60.12,77076.56,0.0,-1.0,0.0,0.00016]
[1777468975749,60.12,77075.41,0.0,-1.0,0.0,0.00016]
[1777468976523,60.12,77075.41,0.0,-1.0,0.0,0.00016]
[1777468976769,60.12,77075.41,0.0,-1.0,0.0,0.00016]
[1777468976884,60.12,77075.41,0.0,-1.0,0.0,0.00016]
[1777468978519,60.12,77075.23,0.0,-1.0,0.0,0.00016]
[1777468978769,60.12,77074.65,0.0,-1.0,0.0,0.00016]
[1777468978906,60.12,77074.65,0.0,-1.0,0.0,0.00016]
[1777468979007,60.12,77074.58,0.0,-1.0,0.0,0.00016]
[1777468980525,60.12,77074.4,0.0,-1.0,0.0,0.00016]
[1777468980769,60.12,77074.4,0.0,-1.0,0.0,0.00016]
[1777468980918,60.12,77074.4,0.0,-1.0,0.0,0.00016]
[1777468982519,60.12,77074.4,0.0,-1.0,0.0,0.00016]
[1777468981791,60.12,77069.75,0.0,-1.0,0.0,0.00016]
[1777468982774,60.12,77069.75,0.0,-1.0,0.0,0.00016]
[1777468982784,60.12,77069.75,0.0,-1.0,0.0,0.00016]
[1777468982798,60.12,77066.62,0.0,-1.0,0.0,0.00016]
[1777468983811,60.12,77066.62,0.0,-1.0,0.0,0.00016]
[1777468983821,60.12,77066.62,0.0,-1.0,0.0,0.00016]
[1777468984018,60.12,77066.62,0.0,-1.0,0.0,0.00016]
[1777468984111,60.12,77066.62,0.0,-1.0,0.0,0.00016]
[1777468986519,60.12,77065.47,0.0,-1.0,0.0,0.00016]
[1777468986767,60.12,77065.43,0.0,-1.0,0.0,0.00016]
[1777468986906,60.12,77065.43,0.0,-1.0,0.0,0.00016]
[1777468986952,60.12,77065.31,0.0,-1.0,0.0,0.00016]
[1777468987833,60.12,77061.12,0.0,-1.0,0.0,0.00016]
[1777468988840,60.12,77059.74,0.0,-1.0,0.0,0.00016]
[1777468989665,60.12,77059.74,0.0,-1.0,0.0,0.00016]
[1777468989812,60.12,77059.74,0.0,-1.0,0.0,0.00016]
[1777468989919,60.12,77059.74,0.0,-1.0,0.0,0.00016]
[1777468990518,60.12,77059.74,0.0,-1.0,0.0,0.00016]
[1777468989988,60.12,77054.05,0.0,-1.0,0.0,0.00016]
[1777468990740,60.12,77054.05,0.0,-1.0,0.0,0.00016]
[1777468990750,60.12,77054.05,0.0,-1.0,0.0,0.00016]
[1777468990769,60.12,77054.05,0.0,-1.0,0.0,0.00016]
[1777468990882,60.12,77054.05,0.0,-1.0,0.0,0.00016]
[1777468990886,60.12,77050.28,0.0,-1.0,0.0,0.00015]
[1777468992303,60.12,77050.28,0.0,-1.0,0.0,0.00015]
[1777468992391,60.12,77050.28,0.0,-1.0,0.0,0.00015]
[1777468992520,60.12,77050.28,0.0,-1.0,0.0,0.00015]
[1777468992491,60.12,77049.85,0.0,-1.0,0.0,0.00015]
[1777468992631,60.12,77049.85,0.0,-1.0,0.0,0.00015]
[1777468992870,60.12,77049.05,0.0,-1.0,0.0,0.00015]
[1777468994530,60.12,77049.05,0.0,-1.0,0.0,0.00015]
[1777468993876,60.12,77045.35,0.0,-1.0,0.0,0.00015]
[1777468994768,60.12,77045.35,0.0,-1.0,0.0,0.00015]
[1777468994832,60.12,77045.35,0.0,-1.0,0.0,0.00015]
[1777468994883,60.12,77040.98,0.0,-1.0,0.0,0.00015]
[1777468998520,60.12,77040.19,0.0,-1.0,0.0,0.00015]
[1777468998767,60.12,77039.62,0.0,-1.0,0.0,0.00015]
[1777468998823,60.12,77039.62,0.0,-1.0,0.0,0.00015]
[1777468998910,60.12,77039.58,0.0,-1.0,0.0,0.00015]
[1777469000257,60.12,77039.58,0.0,-1.0,0.0,0.00015]
[1777469002521,60.12,77039.88,0.0,-1.0,0.0,0.00015]
[1777469002768,60.12,77039.01,0.0,-1.0,0.0,0.00015]
[1777469002776,60.12,77039.01,0.0,-1.0,0.0,0.00015]
[1777469002939,60.12,77039.62,0.0,-1.0,0.0,0.00015]
[1777469005975,60.12,77039.58,0.0,-1.0,0.0,0.00015]
[1777469006018,60.12,77039.58,0.0,-1.0,0.0,0.00015]
[1777469006103,60.12,77039.58,0.0,-1.0,0.0,0.00015]
[1777469006184,60.12,77031.39,0.0,-1.0,0.0,0.00015]
[1777469007299,60.12,77031.39,0.0,-1.0,0.0,0.00015]
[1777469007310,60.12,77027.53,0.0,-1.0,0.0,0.00015]
[1777469007974,60.12,77025.89,0.0,-1.0,0.0,0.00015]
[1777469009989,60.12,77027.06,0.0,-1.0,0.0,0.00015]
[1777469012171,60.12,77027.05,0.0,-1.0,0.0,0.00015]
[1777469012270,60.12,77027.05,0.0,-1.0,0.0,0.00015]
[1777469012313,60.12,77027.05,0.0,-1.0,0.0,0.00015]
[1777469012406,60.12,77028.37,0.0,-1.0,0.0,0.00015]
[1777469012778,60.12,77028.37,0.0,-1.0,0.0,0.00015]
[1777469013018,60.12,77028.37,0.0,-1.0,0.0,0.00015]
[1777469013219,60.12,77028.37,0.0,-1.0,0.0,0.00015]
[1777469013247,60.12,77028.81,0.0,-1.0,0.0,0.00015]
[1777469014519,60.12,77028.81,0.0,-1.0,0.0,0.00015]
[1777469014770,60.12,77028.71,0.0,-1.0,0.0,0.00015]
[1777469020058,60.12,77028.82,0.0,-1.0,0.0,0.00015]
[1777469021065,60.12,77033.36,0.0,-1.0,0.0,0.00015]
[1777469022072,60.12,77034.18,0.0,-1.0,0.0,0.00015]
[1777469023078,60.12,77035.57,0.0,-1.0,0.0,0.00015]
[1777469024085,60.12,77036.43,0.0,-1.0,0.0,0.00015]
[1777469024964,60.12,77036.43,0.0,-1.0,0.0,0.00015]
[1777469025020,60.12,77036.43,0.0,-1.0,0.0,0.00015]
[1777469025024,60.12,77036.43,0.0,-1.0,0.0,0.00015]
[1777469025447,60.12,77034.43,0.0,-1.0,0.0,0.00015]
[1777469026099,60.12,77032.73,0.0,-1.0,0.0,0.00015]
[1777469027107,60.12,77031.68,0.0,-1.0,0.0,0.00015]
[1777469032312,60.12,77031.66,0.0,-1.0,0.0,0.00015]
[1777469032324,60.12,77031.66,0.0,-1.0,0.0,0.00015]
[1777469032519,60.12,77031.66,0.0,-1.0,0.0,0.00015]
[1777469032544,60.12,77031.66,0.0,-1.0,0.0,0.00015]
[1777469032522,60.12,77031.66,0.0,-1.0,0.0,0.00015]
[1777469036519,60.12,77031.8,0.0,-1.0,0.0,0.00015]
[1777469036769,60.12,77031.73,0.0,-1.0,0.0,0.00015]
[1777469036787,60.12,77031.73,0.0,-1.0,0.0,0.00015]
[1777469037177,60.12,77032.02,0.0,-1.0,0.0,0.00015]
[1777469040519,60.12,77031.98,0.0,-1.0,0.0,0.00015]
[1777469040770,60.12,77031.98,0.0,-1.0,0.0,0.00015]
[1777469040816,60.12,77031.98,0.0,-1.0,0.0,0.00015]
[1777469041207,60.12,77030.11,0.0,-1.0,0.0,0.00015]
[1777469042214,60.12,77028.14,0.0,-1.0,0.0,0.00015]
[1777469043221,60.12,77026.63,0.0,-1.0,0.0,0.00014]
[1777469044518,60.12,77026.63,0.0,-1.0,0.0,0.00014]
[1777469044768,60.12,77026.54,0.0,-1.0,0.0,0.00014]
[1777469045235,60.12,77024.78,0.0,-1.0,0.0,0.00014]
[1777469046242,60.12,77021.89,0.0,-1.0,0.0,0.00014]
[1777469049263,60.12,77023.1,0.0,-1.0,0.0,0.00014]
[1777469052284,60.12,77024.15,0.0,-1.0,0.0,0.00014]
[1777469053290,60.12,77027.58,0.0,-1.0,0.0,0.00015]
[1777469054298,60.12,77028.86,0.0,-1.0,0.0,0.00015]
[1777469055304,60.12,77027.91,0.0,-1.0,0.0,0.00015]
[1777469056312,60.12,77026.13,0.0,-1.0,0.0,0.00014]
[1777469057318,60.12,77024.35,0.0,-1.0,0.0,0.00014]
[1777469058326,60.12,77022.62,0.0,-1.0,0.0,0.00014]
[1777469059333,60.12,77019.56,0.0,-1.0,0.0,0.00014]
[1777469060356,60.12,77013.66,0.0,-1.0,0.0,0.00014]
[1777469060997,60.12,77013.66,0.0,-1.0,0.0,0.00014]
[1777469061352,60.12,77003.71,0.0,-1.0,0.0,0.00014]
[1777469062359,60.12,76998.34,0.0,-1.0,0.0,0.00014]
[1777469064393,60.12,76998.56,0.0,-1.0,0.0,0.00014]
[1777469064559,60.12,76998.56,0.0,-1.0,0.0,0.00014]
[1777469064494,60.12,76995.31,0.0,-1.0,0.0,0.00013]
[1777469065380,60.12,76991.78,0.0,-1.0,0.0,0.00013]
[1777469066522,60.12,76991.78,0.0,-1.0,0.0,0.00013]
[1777469066388,60.12,76988.38,0.0,-1.0,0.0,0.00013]
[1777469066768,60.12,76988.38,0.0,-1.0,0.0,0.00013]
[1777469066971,60.12,76988.38,0.0,-1.0,0.0,0.00013]
[1777469067395,60.12,76984.69,0.0,-1.0,0.0,0.00013]
[1777469069409,60.12,76978.96,0.0,-1.0,0.0,0.00013]
[1777469070520,60.12,76978.96,0.0,-1.0,0.0,0.00013]
[1777469070588,60.12,76974.74,0.0,-1.0,0.0,0.00013]
[1777469071422,60.12,76975.69,0.0,-1.0,0.0,0.00013]
[1777469072524,60.12,76975.69,0.0,-1.0,0.0,0.00013]
[1777469072430,60.12,76976.81,0.0,-1.0,0.0,0.00013]
[1777469077464,60.12,76976.19,0.0,-1.0,0.0,0.00013]
[1777469079479,60.12,76973.44,0.0,-1.0,0.0,0.00013]
[1777469083507,60.12,76972.13,0.0,-1.0,0.0,0.00013]
[1777469084514,60.12,76970.78,0.0,-1.0,0.0,0.00013]
[1777469085521,60.12,76968.85,0.0,-1.0,0.0,0.00013]
[1777469086541,60.12,76965.87,0.0,-1.0,0.0,0.00012]
[1777469087548,60.12,76963.53,0.0,-1.0,0.0,0.00012]
[1777469088556,60.12,76965.78,0.0,-1.0,0.0,0.00012]
[1777469089563,60.12,76968.6,0.0,-1.0,0.0,0.00013]
[1777469090570,60.12,76972.02,0.0,-1.0,0.0,0.00013]
[1777469091576,60.12,76970.75,0.0,-1.0,0.0,0.00013]
[1777469092584,60.12,76963.35,0.0,-1.0,0.0,0.00012]
[1777469093591,60.12,76959.26,0.0,-1.0,0.0,0.00012]
[1777469094598,60.12,76958.16,0.0,-1.0,0.0,0.00012]
[1777469095605,60.12,76957.27,0.0,-1.0,0.0,0.00012]
[1777469096612,60.12,76957.88,0.0,-1.0,0.0,0.00012]
[1777469098523,60.12,76958.16,0.0,-1.0,0.0,0.00012]
[1777469098626,60.12,76955.4,0.0,-1.0,0.0,0.00012]
[1777469098664,60.12,76955.4,0.0,-1.0,0.0,0.00012]
[1777469099643,60.12,76938.75,0.0,-1.0,0.0,0.00012]
[1777469099886,60.12,76938.75,0.0,-1.0,0.0,0.00012]
[1777469100650,60.12,76926.6,0.0,-1.0,0.0,0.00011]
[1777469100830,60.12,76926.6,0.0,-1.0,0.0,0.00011]
[1777469101657,60.12,76914.75,0.0,-1.0,0.0,0.00011]
[1777469102664,60.12,76914.63,0.0,-1.0,0.0,0.00011]
[1777469103389,60.12,76914.63,0.0,-1.0,0.0,0.00011]
[1777469103417,60.12,76914.63,0.0,-1.0,0.0,0.00011]
[1777469104298,60.12,76914.63,0.0,-1.0,0.0,0.00011]
[1777469104576,60.12,76914.63,0.0,-1.0,0.0,0.00011]
[1777469104324,60.12,76906.79,0.0,-1.0,0.0,0.00011]
[1777469105534,60.12,76906.79,0.0,-1.0,0.0,0.00011]
[1777469105565,60.12,76897.54,0.0,-1.0,0.0,0.00011]
[1777469106350,60.12,76897.54,0.0,-1.0,0.0,0.00011]
[1777469106445,60.12,76896.66,0.0,-1.0,0.0,0.00011]
[1777469107705,60.12,76906.4,0.0,-1.0,0.0,0.00011]
[1777469108712,60.12,76911.94,0.0,-1.0,0.0,0.00011]
[1777469109719,60.12,76921.18,0.0,-1.0,0.0,0.00011]
[1777469110725,60.12,76925.55,0.0,-1.0,0.0,0.00011]
[1777469111733,60.12,76928.42,0.0,-1.0,0.0,0.00011]
[1777469112740,60.12,76934.09,0.0,-1.0,0.0,0.00012]
[1777469113747,60.12,76948.57,0.0,-1.0,0.0,0.00012]
[1777469114754,60.12,76960.78,0.0,-1.0,0.0,0.00012]
[1777469115761,60.12,76974.19,0.0,-1.0,0.0,0.00013]
[1777469116769,60.12,76969.88,0.0,-1.0,0.0,0.00013]
[1777469117777,60.12,76969.61,0.0,-1.0,0.0,0.00013]
[1777469122812,60.12,76968.1,0.0,-1.0,0.0,0.00013]
[1777469125833,60.12,76975.03,0.0,-1.0,0.0,0.00013]
[1777469127847,60.12,76975.06,0.0,-1.0,0.0,0.00013]
[1777469130185,60.12,76974.35,0.0,-1.0,0.0,0.00013]
[1777469130198,60.12,76974.35,0.0,-1.0,0.0,0.00013]
[1777469130270,60.12,76974.35,0.0,-1.0,0.0,0.00013]
[1777469130854,60.12,76974.63,0.0,-1.0,0.0,0.00013]
[1777469130936,60.12,76974.63,0.0,-1.0,0.0,0.00013]
[1777469131020,60.12,76974.63,0.0,-1.0,0.0,0.00013]
[1777469131121,60.12,76973.68,0.0,-1.0,0.0,0.00013]
[1777469133889,60.12,76971.06,0.0,-1.0,0.0,0.00012]
[1777469134896,60.12,76968.92,0.0,-1.0,0.0,0.00012]
[1777469135903,60.12,76961.69,0.0,-1.0,0.0,0.00012]
[1777469136910,60.12,76955.79,0.0,-1.0,0.0,0.00012]
[1777469139930,60.12,76954.39,0.0,-1.0,0.0,0.00012]
[1777469141350,60.12,76954.39,0.0,-1.0,0.0,0.00012]
[1777469141397,60.12,76954.39,0.0,-1.0,0.0,0.00012]
[1777469141520,60.12,76954.39,0.0,-1.0,0.0,0.00012]
[1777469141945,60.12,76952.34,0.0,-1.0,0.0,0.00012]
[1777469142952,60.12,76950.15,0.0,-1.0,0.0,0.00012]
[1777469145974,60.12,76952.74,0.0,-1.0,0.0,0.00012]
[1777469147591,60.12,76952.74,0.0,-1.0,0.0,0.00012]
[1777469147667,60.12,76952.74,0.0,-1.0,0.0,0.00012]
[1777469147633,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469147771,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469147935,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469148018,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469148082,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469148269,60.12,76954.45,0.0,-1.0,0.0,0.00012]
[1777469148370,60.12,76954.76,0.0,-1.0,0.0,0.00012]
[1777469151010,60.12,76956.44,0.0,-1.0,0.0,0.00012]
[1777469152022,60.12,76958.83,0.0,-1.0,0.0,0.00012]
[1777469154258,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154273,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154375,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154518,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154702,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154712,60.12,76959.88,0.0,-1.0,0.0,0.00012]
[1777469154768,60.12,76960.05,0.0,-1.0,0.0,0.00012]
[1777469155083,60.12,76961.35,0.0,-1.0,0.0,0.00012]
[1777469156063,60.12,76967.66,0.0,-1.0,0.0,0.00012]
[1777469158078,60.12,76968.67,0.0,-1.0,0.0,0.00012]
[1777469163113,60.12,76963.0,0.0,-1.0,0.0,0.00012]
[1777469164120,60.12,76961.25,0.0,-1.0,0.0,0.00012]
[1777469165170,60.12,76961.25,0.0,-1.0,0.0,0.00012]
[1777469165269,60.12,76961.25,0.0,-1.0,0.0,0.00012]
[1777469165282,60.12,76961.25,0.0,-1.0,0.0,0.00012]
[1777469165521,60.12,76961.25,0.0,-1.0,0.0,0.00012]
[1777469165622,60.12,76958.82,0.0,-1.0,0.0,0.00012]
[1777469165744,60.12,76958.82,0.0,-1.0,0.0,0.00012]
[1777469165769,60.12,76958.82,0.0,-1.0,0.0,0.00012]
[1777469165811,60.12,76958.82,0.0,-1.0,0.0,0.00012]
[1777469166056,60.12,76958.82,0.0,-1.0,0.0,0.00012]
[1777469166134,60.12,76957.88,0.0,-1.0,0.0,0.00012]
[1777469167141,60.12,76954.94,0.0,-1.0,0.0,0.00012]
[1777469170162,60.12,76952.6,0.0,-1.0,0.0,0.00012]
[1777469172176,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469172937,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173018,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173125,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173181,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173237,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173267,60.12,76954.08,0.0,-1.0,0.0,0.00012]
[1777469173329,60.12,76954.29,0.0,-1.0,0.0,0.00012]
[1777469175197,60.12,76956.0,0.0,-1.0,0.0,0.00012]
[1777469177211,60.12,76959.9,0.0,-1.0,0.0,0.00012]
[1777469179410,60.12,76961.33,0.0,-1.0,0.0,0.00012]
[1777469179459,60.12,76961.33,0.0,-1.0,0.0,0.00012]
[1777469179519,60.12,76961.33,0.0,-1.0,0.0,0.00012]
[1777469179560,60.12,76959.58,0.0,-1.0,0.0,0.00012]
[1777469179769,60.12,76959.58,0.0,-1.0,0.0,0.00012]
[1777469179861,60.12,76959.58,0.0,-1.0,0.0,0.00012]
[1777469180018,60.12,76959.58,0.0,-1.0,0.0,0.00012]
[1777469180232,60.12,76959.52,0.0,-1.0,0.0,0.00012]
[1777469182838,60.12,76958.3,0.0,-1.0,0.0,0.00012]
[1777469182958,60.12,76958.3,0.0,-1.0,0.0,0.00012]
[1777469183019,60.12,76958.3,0.0,-1.0,0.0,0.00012]
[1777469183253,60.12,76961.2,0.0,-1.0,0.0,0.00012]
[1777469185049,60.12,76962.57,0.0,-1.0,0.0,0.00012]
[1777469185140,60.12,76962.57,0.0,-1.0,0.0,0.00012]
[1777469185269,60.12,76962.57,0.0,-1.0,0.0,0.00012]
[1777469185370,60.12,76964.77,0.0,-1.0,0.0,0.00012]
[1777469186274,60.12,76966.94,0.0,-1.0,0.0,0.00012]
[1777469187281,60.12,76968.67,0.0,-1.0,0.0,0.00012]
[1777469188289,60.12,76965.22,0.0,-1.0,0.0,0.00012]
[1777469189295,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469189902,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190018,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190040,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190270,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190349,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190363,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190519,60.12,76957.78,0.0,-1.0,0.0,0.00012]
[1777469190594,60.12,76955.54,0.0,-1.0,0.0,0.00012]
[1777469194330,60.12,76950.68,0.0,-1.0,0.0,0.00012]
[1777469196344,60.12,76939.13,0.0,-1.0,0.0,0.00011]
[1777469197351,60.12,76921.6,0.0,-1.0,0.0,0.00011]
[1777469198358,60.12,76916.46,0.0,-1.0,0.0,0.00011]
[1777469201379,60.12,76918.02,0.0,-1.0,0.0,0.00011]
[1777469202386,60.12,76912.77,0.0,-1.0,0.0,0.00011]
[1777469203392,60.12,76909.52,0.0,-1.0,0.0,0.00011]
[1777469206415,60.12,76906.72,0.0,-1.0,0.0,0.00011]
[1777469207422,60.12,76905.16,0.0,-1.0,0.0,0.00011]
[1777469209436,60.12,76897.8,0.0,-1.0,0.0,0.0001]
[1777469210444,60.12,76895.06,0.0,-1.0,0.0,0.0001]
[1777469211451,60.12,76893.06,0.0,-1.0,0.0,0.0001]
[1777469212458,60.12,76889.85,0.0,-1.0,0.0,0.0001]
[1777469214472,60.12,76891.39,0.0,-1.0,0.0,0.0001]
[1777469215483,60.12,76879.83,0.0,-1.0,0.0,0.0001]
[1777469216488,60.12,76875.44,0.0,-1.0,0.0,0.0001]
[1777469217496,60.12,76876.9,0.0,-1.0,0.0,0.0001]
[1777469218503,60.12,76872.79,0.0,-1.0,0.0,0.0001]
[1777469219510,60.12,76868.7,0.0,-1.0,0.0,0.0001]
[1777469220517,60.12,76865.41,0.0,-1.0,0.0,0.0001]
[1777469221524,60.12,76867.46,0.0,-1.0,0.0,0.0001]
[1777469223540,60.12,76871.99,0.0,-1.0,0.0,0.0001]
[1777469225554,60.12,76874.84,0.0,-1.0,0.0,0.0001]
[1777469226561,60.12,76877.14,0.0,-1.0,0.0,0.0001]
[1777469227568,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469227827,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469227885,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469228017,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469228164,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469228173,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469228271,60.12,76880.7,0.0,-1.0,0.0,0.0001]
[1777469228575,60.12,76880.94,0.0,-1.0,0.0,0.0001]
[1777469229582,60.12,76884.44,0.0,-1.0,0.0,0.0001]
[1777469230588,60.12,76885.94,0.0,-1.0,0.0,0.0001]
[1777469231596,60.12,76887.67,0.0,-1.0,0.0,0.0001]
[1777469233820,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469233830,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469234018,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469234045,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469234121,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469234269,60.12,76887.48,0.0,-1.0,0.0,0.0001]
[1777469234617,60.12,76888.3,0.0,-1.0,0.0,0.0001]
[1777469236631,60.12,76891.3,0.0,-1.0,0.0,0.0001]
[1777469237638,60.12,76893.32,0.0,-1.0,0.0,0.0001]
[1777469238645,60.12,76896.42,0.0,-1.0,0.0,0.0001]
[1777469241666,60.12,76890.12,0.0,-1.0,0.0,0.0001]
[1777469242673,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243073,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243139,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243270,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243424,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243480,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243519,60.12,76886.5,0.0,-1.0,0.0,0.0001]
[1777469243680,60.12,76885.59,0.0,-1.0,0.0,0.0001]
[1777469246703,60.12,76890.61,0.0,-1.0,0.0,0.0001]
[1777469247710,60.12,76884.92,0.0,-1.0,0.0,0.0001]
[1777469249000,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249019,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249060,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249269,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249449,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249513,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249518,60.12,76885.03,0.0,-1.0,0.0,0.0001]
[1777469249724,60.12,76884.8,0.0,-1.0,0.0,0.0001]
[1777469252744,60.12,76877.48,0.0,-1.0,0.0,0.0001]
[1777469254079,60.12,76876.3,0.0,-1.0,0.0,0.0001]
[1777469254154,60.12,76876.3,0.0,-1.0,0.0,0.0001]
[1777469254268,60.12,76876.3,0.0,-1.0,0.0,0.0001]
[1777469254386,60.12,76876.3,0.0,-1.0,0.0,0.0001]
[1777469254519,60.12,76876.3,0.0,-1.0,0.0,0.0001]
[1777469254758,60.12,76875.82,0.0,-1.0,0.0,0.0001]
[1777469255766,60.12,76878.7,0.0,-1.0,0.0,0.0001]
[1777469256773,60.12,76880.22,0.0,-1.0,0.0,0.0001]
[1777469258786,60.12,76884.42,0.0,-1.0,0.0,0.0001]
[1777469260058,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260253,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260268,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260439,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260505,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260519,60.12,76885.73,0.0,-1.0,0.0,0.0001]
[1777469260800,60.12,76886.05,0.0,-1.0,0.0,0.0001]
[1777469261808,60.12,76881.99,0.0,-1.0,0.0,0.0001]
[1777469262815,60.12,76878.89,0.0,-1.0,0.0,0.0001]
[1777469263265,60.12,76878.89,0.0,-1.0,0.0,0.0001]
[1777469263321,60.12,76878.89,0.0,-1.0,0.0,0.0001]
[1777469263518,60.12,76878.89,0.0,-1.0,0.0,0.0001]
[1777469263609,60.12,76878.89,0.0,-1.0,0.0,0.0001]
[1777469265594,60.12,76877.49,0.0,-1.0,0.0,0.0001]
[1777469265603,60.12,76877.49,0.0,-1.0,0.0,0.0001]
[1777469265768,60.12,76877.49,0.0,-1.0,0.0,0.0001]
[1777469265836,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469266518,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469266769,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469266896,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469266907,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469267019,60.12,76881.03,0.0,-1.0,0.0,0.0001]
[1777469267115,60.12,76883.05,0.0,-1.0,0.0,0.0001]
[1777469269864,60.12,76879.37,0.0,-1.0,0.0,0.0001]
[1777469270947,60.12,76879.37,0.0,-1.0,0.0,0.0001]
[1777469270983,60.12,76877.67,0.0,-1.0,0.0,0.0001]
[1777469272387,60.12,76877.67,0.0,-1.0,0.0,0.0001]
[1777469272397,60.12,76877.67,0.0,-1.0,0.0,0.0001]
[1777469272800,60.12,76877.67,0.0,-1.0,0.0,0.0001]
[1777469272820,60.12,76874.66,0.0,-1.0,0.0,0.0001]
[1777469272860,60.12,76874.66,0.0,-1.0,0.0,0.0001]
[1777469272949,60.12,76877.75,0.0,-1.0,0.0,0.0001]
[1777469274508,60.12,76877.75,0.0,-1.0,0.0,0.0001]
[1777469274579,60.12,76881.4,0.0,-1.0,0.0,0.0001]
[1777469274902,60.12,76884.28,0.0,-1.0,0.0,0.0001]
[1777469277328,60.12,76884.86,0.0,-1.0,0.0,0.0001]
[1777469277395,60.12,76884.86,0.0,-1.0,0.0,0.0001]
[1777469277518,60.12,76884.86,0.0,-1.0,0.0,0.0001]
[1777469278264,60.12,76885.21,0.0,-1.0,0.0,0.0001]
[1777469278320,60.12,76885.21,0.0,-1.0,0.0,0.0001]
[1777469278528,60.12,76885.21,0.0,-1.0,0.0,0.0001]
[1777469278630,60.12,76885.59,0.0,-1.0,0.0,0.0001]
[1777469279937,60.12,76888.27,0.0,-1.0,0.0,0.0001]
[1777469281138,60.12,76888.27,0.0,-1.0,0.0,0.0001]
[1777469281148,60.12,76888.27,0.0,-1.0,0.0,0.0001]
[1777469281268,60.12,76888.27,0.0,-1.0,0.0,0.0001]
[1777469281951,60.12,76885.41,0.0,-1.0,0.0,0.0001]
[1777469282958,60.12,76883.17,0.0,-1.0,0.0,0.0001]
[1777469284000,60.12,76883.17,0.0,-1.0,0.0,0.0001]
[1777469284018,60.12,76883.17,0.0,-1.0,0.0,0.0001]
[1777469284063,60.12,76883.17,0.0,-1.0,0.0,0.0001]
[1777469284269,60.12,76883.17,0.0,-1.0,0.0,0.0001]
[1777469284371,60.12,76880.17,0.0,-1.0,0.0,0.0001]
[1777469285054,60.12,76880.17,0.0,-1.0,0.0,0.0001]
[1777469285246,60.12,76880.17,0.0,-1.0,0.0,0.0001]
[1777469285269,60.12,76880.17,0.0,-1.0,0.0,0.0001]
[1777469285374,60.12,76880.17,0.0,-1.0,0.0,0.0001]
[1777469285418,60.12,76875.68,0.0,-1.0,0.0,0.0001]
[1777469285979,60.12,76871.48,0.0,-1.0,0.0,0.0001]
[1777469287470,60.12,76871.48,0.0,-1.0,0.0,0.0001]
[1777469287510,60.12,76871.48,0.0,-1.0,0.0,0.0001]
[1777469287519,60.12,76871.48,0.0,-1.0,0.0,0.0001]
[1777469287551,60.12,76868.2,0.0,-1.0,0.0,0.0001]
[1777469287998,60.12,76865.22,0.0,-1.0,0.0,0.0001]
[1777469289000,60.12,76874.24,0.0,-1.0,0.0,0.0001]
[1777469290008,60.12,76874.53,0.0,-1.0,0.0,0.0001]
[1777469291016,60.12,76879.31,0.0,-1.0,0.0,0.0001]
[1777469292609,60.12,76879.31,0.0,-1.0,0.0,0.0001]
[1777469292733,60.12,76879.31,0.0,-1.0,0.0,0.0001]
[1777469292833,60.12,76881.44,0.0,-1.0,0.0,0.0001]
[1777469293030,60.12,76878.65,0.0,-1.0,0.0,0.0001]
[1777469294505,60.12,76878.65,0.0,-1.0,0.0,0.0001]
[1777469294519,60.12,76878.65,0.0,-1.0,0.0,0.0001]
[1777469294624,60.12,76878.65,0.0,-1.0,0.0,0.0001]
[1777469294725,60.12,76876.93,0.0,-1.0,0.0,0.0001]
[1777469295043,60.12,76869.62,0.0,-1.0,0.0,0.0001]
[1777469296152,60.12,76869.62,0.0,-1.0,0.0,0.0001]
[1777469296163,60.12,76869.62,0.0,-1.0,0.0,0.0001]
[1777469296268,60.12,76869.62,0.0,-1.0,0.0,0.0001]
[1777469296369,60.12,76866.22,0.0,-1.0,0.0,0.0001]
[1777469297058,60.12,76864.58,0.0,-1.0,0.0,0.0001]
[1777469298064,60.12,76863.08,0.0,-1.0,0.0,0.0001]
[1777469300079,60.12,76865.19,0.0,-1.0,0.0,0.0001]
[1777469302093,60.12,76867.96,0.0,-1.0,0.0,0.0001]
[1777469303100,60.12,76871.1,0.0,-1.0,0.0,0.0001]
[1777469304107,60.12,76877.83,0.0,-1.0,0.0,0.0001]
[1777469305685,60.12,76877.83,0.0,-1.0,0.0,0.0001]
[1777469305768,60.12,76877.83,0.0,-1.0,0.0,0.0001]
[1777469305796,60.12,76877.83,0.0,-1.0,0.0,0.0001]
[1777469305832,60.12,76877.09,0.0,-1.0,0.0,0.0001]
[1777469306073,60.12,76877.09,0.0,-1.0,0.0,0.0001]
[1777469306202,60.12,76877.09,0.0,-1.0,0.0,0.0001]
[1777469306269,60.12,76877.09,0.0,-1.0,0.0,0.0001]
[1777469306303,60.12,76877.06,0.0,-1.0,0.0,0.0001]
[1777469308135,60.12,76878.55,0.0,-1.0,0.0,0.0001]
[1777469310364,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310396,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310518,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310556,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310719,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310768,60.12,76877.56,0.0,-1.0,0.0,0.0001]
[1777469310820,60.12,76877.93,0.0,-1.0,0.0,0.0001]
[1777469311156,60.12,76874.66,0.0,-1.0,0.0,0.0001]
[1777469314023,60.12,76874.0,0.0,-1.0,0.0,0.0001]
[1777469314268,60.12,76874.0,0.0,-1.0,0.0,0.0001]
[1777469314379,60.12,76874.0,0.0,-1.0,0.0,0.0001]
[1777469314472,60.12,76876.48,0.0,-1.0,0.0,0.0001]
[1777469316753,60.12,76876.34,0.0,-1.0,0.0,0.0001]
[1777469316769,60.12,76876.34,0.0,-1.0,0.0,0.0001]
[1777469316854,60.12,76876.8,0.0,-1.0,0.0,0.0001]
[1777469316908,60.12,76876.8,0.0,-1.0,0.0,0.0001]
[1777469318017,60.12,76876.85,0.0,-1.0,0.0,0.0001]
[1777469318268,60.12,76876.85,0.0,-1.0,0.0,0.0001]
[1777469318387,60.12,76876.85,0.0,-1.0,0.0,0.0001]
[1777469319212,60.12,76880.19,0.0,-1.0,0.0,0.0001]
[1777469320218,60.12,76883.28,0.0,-1.0,0.0,0.0001]
[1777469321504,60.12,76883.28,0.0,-1.0,0.0,0.0001]
[1777469321523,60.12,76883.28,0.0,-1.0,0.0,0.0001]
[1777469321585,60.12,76883.28,0.0,-1.0,0.0,0.0001]
[1777469322018,60.12,76883.87,0.0,-1.0,0.0,0.0001]
[1777469322268,60.12,76883.87,0.0,-1.0,0.0,0.0001]
[1777469322369,60.12,76885.3,0.0,-1.0,0.0,0.0001]
[1777469323748,60.12,76885.3,0.0,-1.0,0.0,0.0001]
[1777469323768,60.12,76885.3,0.0,-1.0,0.0,0.0001]
[1777469323881,60.12,76885.3,0.0,-1.0,0.0,0.0001]
[1777469323844,60.12,76887.61,0.0,-1.0,0.0,0.0001]
[1777469324020,60.12,76887.61,0.0,-1.0,0.0,0.0001]
[1777469324247,60.12,76888.33,0.0,-1.0,0.0,0.0001]
[1777469325254,60.12,76886.95,0.0,-1.0,0.0,0.0001]
[1777469326198,60.12,76886.95,0.0,-1.0,0.0,0.0001]
[1777469326264,60.12,76886.95,0.0,-1.0,0.0,0.0001]
[1777469326272,60.12,76886.95,0.0,-1.0,0.0,0.0001]
[1777469328275,60.12,76891.16,0.0,-1.0,0.0,0.0001]
[1777469329282,60.12,76897.99,0.0,-1.0,0.0,0.0001]
[1777469329904,60.12,76897.99,0.0,-1.0,0.0,0.0001]
[1777469330018,60.12,76897.99,0.0,-1.0,0.0,0.0001]
[1777469330029,60.12,76897.99,0.0,-1.0,0.0,0.0001]
[1777469330294,60.12,76905.28,0.0,-1.0,0.0,0.0001]
[1777469331636,60.12,76905.28,0.0,-1.0,0.0,0.0001]
[1777469331768,60.12,76905.28,0.0,-1.0,0.0,0.0001]
[1777469331780,60.12,76905.28,0.0,-1.0,0.0,0.0001]
[1777469331784,60.12,76906.35,0.0,-1.0,0.0,0.0001]
[1777469332021,60.12,76906.35,0.0,-1.0,0.0,0.0001]
[1777469332307,60.12,76905.06,0.0,-1.0,0.0,0.0001]
[1777469335328,60.12,76906.29,0.0,-1.0,0.0,0.0001]
[1777469337342,60.12,76909.74,0.0,-1.0,0.0,0.0001]
[1777469338349,60.12,76912.91,0.0,-1.0,0.0,0.00011]
[1777469339356,60.12,76916.22,0.0,-1.0,0.0,0.00011]
[1777469340363,60.12,76914.93,0.0,-1.0,0.0,0.00011]
[1777469344279,60.12,76916.02,0.0,-1.0,0.0,0.00011]
[1777469344339,60.12,76916.02,0.0,-1.0,0.0,0.00011]
[1777469344518,60.12,76916.02,0.0,-1.0,0.0,0.00011]
[1777469344633,60.12,76916.02,0.0,-1.0,0.0,0.00011]
[1777469344935,60.12,76915.32,0.0,-1.0,0.0,0.00011]
[1777469345019,60.12,76915.32,0.0,-1.0,0.0,0.00011]
[1777469345031,60.12,76915.32,0.0,-1.0,0.0,0.00011]
[1777469345270,60.12,76915.32,0.0,-1.0,0.0,0.00011]
[1777469345398,60.12,76916.71,0.0,-1.0,0.0,0.00011]
[1777469346405,60.12,76919.13,0.0,-1.0,0.0,0.00011]
[1777469348018,60.12,76918.96,0.0,-1.0,0.0,0.00011]
[1777469348270,60.12,76918.96,0.0,-1.0,0.0,0.00011]
[1777469348282,60.12,76918.96,0.0,-1.0,0.0,0.00011]
[1777469348418,60.12,76913.48,0.0,-1.0,0.0,0.00011]
[1777469349654,60.12,76913.48,0.0,-1.0,0.0,0.00011]
[1777469349769,60.12,76913.48,0.0,-1.0,0.0,0.00011]
[1777469349783,60.12,76913.48,0.0,-1.0,0.0,0.00011]
[1777469349828,60.12,76911.12,0.0,-1.0,0.0,0.00011]
[1777469350017,60.12,76911.12,0.0,-1.0,0.0,0.00011]
[1777469350151,60.12,76911.12,0.0,-1.0,0.0,0.00011]
[1777469350433,60.12,76908.33,0.0,-1.0,0.0,0.0001]
[1777469351894,60.12,76908.33,0.0,-1.0,0.0,0.0001]
[1777469352018,60.12,76908.44,0.0,-1.0,0.0,0.0001]
[1777469352196,60.12,76908.44,0.0,-1.0,0.0,0.0001]
[1777469352268,60.12,76908.44,0.0,-1.0,0.0,0.0001]
[1777469352340,60.12,76908.44,0.0,-1.0,0.0,0.0001]
[1777469352447,60.12,76909.04,0.0,-1.0,0.0,0.0001]
[1777469355468,60.12,76910.46,0.0,-1.0,0.0,0.00011]
[1777469355957,60.12,76910.46,0.0,-1.0,0.0,0.00011]
[1777469355962,60.12,76910.46,0.0,-1.0,0.0,0.00011]
[1777469356018,60.12,76910.46,0.0,-1.0,0.0,0.00011]
[1777469356057,60.12,76910.46,0.0,-1.0,0.0,0.00011]
[1777469356475,60.12,76910.89,0.0,-1.0,0.0,0.00011]
[1777469362517,60.12,76911.57,0.0,-1.0,0.0,0.00011]
[1777469363668,60.12,76911.57,0.0,-1.0,0.0,0.00011]
[1777469363678,60.12,76911.57,0.0,-1.0,0.0,0.00011]
[1777469363769,60.12,76911.57,0.0,-1.0,0.0,0.00011]
[1777469363870,60.12,76913.58,0.0,-1.0,0.0,0.00011]
[1777469363953,60.12,76913.58,0.0,-1.0,0.0,0.00011]
[1777469364606,60.12,76913.58,0.0,-1.0,0.0,0.00011]
[1777469364741,60.12,76913.58,0.0,-1.0,0.0,0.00011]
[1777469364768,60.12,76913.58,0.0,-1.0,0.0,0.00011]
[1777469364772,60.12,76911.81,0.0,-1.0,0.0,0.00011]
[1777469365537,60.12,76914.95,0.0,-1.0,0.0,0.00011]
[1777469366018,60.12,76914.95,0.0,-1.0,0.0,0.00011]
[1777469366268,60.12,76914.95,0.0,-1.0,0.0,0.00011]
[1777469366277,60.12,76914.95,0.0,-1.0,0.0,0.00011]
[1777469368558,60.12,76913.29,0.0,-1.0,0.0,0.00011]
[1777469370024,60.12,76913.25,0.0,-1.0,0.0,0.00011]
[1777469370267,60.12,76913.25,0.0,-1.0,0.0,0.00011]
[1777469370377,60.12,76913.25,0.0,-1.0,0.0,0.00011]
[1777469371581,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372551,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372615,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372774,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372868,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372878,60.12,76913.64,0.0,-1.0,0.0,0.0001]
[1777469372816,60.12,76914.43,0.0,-1.0,0.0,0.0001]
[1777469373018,60.12,76914.43,0.0,-1.0,0.0,0.0001]
[1777469373122,60.12,76914.43,0.0,-1.0,0.0,0.0001]
[1777469373595,60.12,76915.89,0.0,-1.0,0.0,0.00011]
[1777469374602,60.12,76917.9,0.0,-1.0,0.0,0.00011]
[1777469376023,60.12,76917.93,0.0,-1.0,0.0,0.00011]
[1777469376268,60.12,76917.93,0.0,-1.0,0.0,0.00011]
[1777469376388,60.12,76917.93,0.0,-1.0,0.0,0.00011]
[1777469376836,60.12,76917.93,0.0,-1.0,0.0,0.00011]
[1777469376904,60.12,76916.63,0.0,-1.0,0.0,0.00011]
[1777469376972,60.12,76916.63,0.0,-1.0,0.0,0.00011]
[1777469377018,60.12,76916.63,0.0,-1.0,0.0,0.00011]
[1777469377623,60.12,76915.54,0.0,-1.0,0.0,0.00011]
[1777469380019,60.12,76914.94,0.0,-1.0,0.0,0.00011]
[1777469380269,60.12,76914.94,0.0,-1.0,0.0,0.00011]
[1777469380459,60.12,76914.94,0.0,-1.0,0.0,0.00011]
[1777469380818,60.12,76914.94,0.0,-1.0,0.0,0.00011]
[1777469380906,60.12,76914.94,0.0,-1.0,0.0,0.00011]
[1777469380942,60.12,76912.71,0.0,-1.0,0.0,0.0001]
[1777469381018,60.12,76912.71,0.0,-1.0,0.0,0.0001]
[1777469381130,60.12,76912.71,0.0,-1.0,0.0,0.0001]
[1777469381651,60.12,76909.43,0.0,-1.0,0.0,0.0001]
[1777469383665,60.12,76910.4,0.0,-1.0,0.0,0.0001]
[1777469384020,60.12,76910.4,0.0,-1.0,0.0,0.0001]
[1777469384270,60.12,76910.4,0.0,-1.0,0.0,0.0001]
[1777469384383,60.12,76910.4,0.0,-1.0,0.0,0.0001]
[1777469384672,60.12,76910.65,0.0,-1.0,0.0,0.0001]
[1777469386686,60.12,76913.53,0.0,-1.0,0.0,0.0001]
[1777469388022,60.12,76913.92,0.0,-1.0,0.0,0.0001]
[1777469388268,60.12,76913.92,0.0,-1.0,0.0,0.0001]
[1777469388392,60.12,76913.92,0.0,-1.0,0.0,0.0001]
[1777469388700,60.12,76912.62,0.0,-1.0,0.0,0.0001]
[1777469392023,60.12,76913.17,0.0,-1.0,0.0,0.0001]
[1777469392268,60.12,76913.17,0.0,-1.0,0.0,0.0001]
[1777469392409,60.12,76913.17,0.0,-1.0,0.0,0.0001]
[1777469392728,60.12,76912.67,0.0,-1.0,0.0,0.0001]
[1777469395617,60.12,76912.34,0.0,-1.0,0.0,0.0001]
[1777469395759,60.12,76912.34,0.0,-1.0,0.0,0.0001]
[1777469395768,60.12,76912.34,0.0,-1.0,0.0,0.0001]
[1777469395846,60.12,76912.34,0.0,-1.0,0.0,0.0001]
[1777469395947,60.12,76917.77,0.0,-1.0,0.0,0.00011]
[1777469396755,60.12,76916.83,0.0,-1.0,0.0,0.00011]
[1777469398018,60.12,76916.37,0.0,-1.0,0.0,0.00011]
[1777469398271,60.12,76916.37,0.0,-1.0,0.0,0.00011]
[1777469398309,60.12,76916.37,0.0,-1.0,0.0,0.00011]
[1777469398770,60.12,76916.59,0.0,-1.0,0.0,0.00011]
[1777469401134,60.12,76916.62,0.0,-1.0,0.0,0.00011]
[1777469400786,60.12,76903.1,0.0,-1.0,0.0,0.0001]
[1777469401794,60.12,76899.08,0.0,-1.0,0.0,0.0001]
[1777469402806,60.12,76905.76,0.0,-1.0,0.0,0.0001]
[1777469403821,60.12,76891.25,0.0,-1.0,0.0,0.0001]
[1777469404304,60.12,76891.25,0.0,-1.0,0.0,0.0001]
[1777469404461,60.12,76891.25,0.0,-1.0,0.0,0.0001]
[1777469404825,60.12,76884.87,0.0,-1.0,0.0,0.0001]
[1777469405270,60.12,76884.87,0.0,-1.0,0.0,0.0001]
[1777469405317,60.12,76884.87,0.0,-1.0,0.0,0.0001]
[1777469405831,60.12,76888.25,0.0,-1.0,0.0,0.0001]
[1777469406362,60.12,76888.25,0.0,-1.0,0.0,0.0001]
[1777469406518,60.12,76888.25,0.0,-1.0,0.0,0.0001]
[1777469406671,60.12,76888.25,0.0,-1.0,0.0,0.0001]
[1777469406839,60.12,76880.57,0.0,-1.0,0.0,0.0001]
[1777469407111,60.12,76880.57,0.0,-1.0,0.0,0.0001]
[1777469407271,60.12,76880.57,0.0,-1.0,0.0,0.0001]
[1777469407286,60.12,76880.57,0.0,-1.0,0.0,0.0001]
[1777469407846,60.12,76873.17,0.0,-1.0,0.0,0.0001]
[1777469408853,60.12,76877.81,0.0,-1.0,0.0,0.0001]
[1777469409860,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410522,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410585,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410686,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410769,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410831,60.12,76874.07,0.0,-1.0,0.0,0.0001]
[1777469410867,60.12,76868.32,0.0,-1.0,0.0,9e-05]
[1777469411290,60.12,76868.32,0.0,-1.0,0.0,9e-05]
[1777469411518,60.12,76868.32,0.0,-1.0,0.0,9e-05]
[1777469411874,60.12,76867.46,0.0,-1.0,0.0,9e-05]
[1777469412883,60.12,76866.58,0.0,-1.0,0.0,9e-05]
[1777469413888,60.12,76863.52,0.0,-1.0,0.0,9e-05]
[1777469414559,60.12,76863.52,0.0,-1.0,0.0,9e-05]
[1777469414895,60.12,76853.82,0.0,-1.0,0.0,9e-05]
[1777469415068,60.12,76853.82,0.0,-1.0,0.0,9e-05]
[1777469415817,60.12,76853.82,0.0,-1.0,0.0,9e-05]
[1777469415903,60.12,76839.05,0.0,-1.0,0.0,9e-05]
[1777469416910,60.12,76837.09,0.0,-1.0,0.0,9e-05]
[1777469417919,60.12,76832.53,0.0,-1.0,0.0,9e-05]
[1777469418927,60.12,76829.63,0.0,-1.0,0.0,9e-05]
[1777469419237,60.12,76829.63,0.0,-1.0,0.0,9e-05]
[1777469419946,60.12,76829.63,0.0,-1.0,0.0,9e-05]
[1777469419941,60.12,76829.89,0.0,-1.0,0.0,9e-05]
[1777469420948,60.12,76828.37,0.0,-1.0,0.0,9e-05]
[1777469421285,60.12,76828.37,0.0,-1.0,0.0,9e-05]
[1777469421955,60.12,76822.22,0.0,-1.0,0.0,8e-05]
[1777469422043,60.12,76822.22,0.0,-1.0,0.0,8e-05]
[1777469422962,60.12,76823.76,0.0,-1.0,0.0,9e-05]
[1777469423969,60.12,76824.73,0.0,-1.0,0.0,9e-05]
[1777469425273,60.12,76824.4,0.0,-1.0,0.0,9e-05]
[1777469425524,60.12,76824.4,0.0,-1.0,0.0,9e-05]
[1777469425983,60.12,76827.07,0.0,-1.0,0.0,9e-05]
[1777469426990,60.12,76826.26,0.0,-1.0,0.0,9e-05]
[1777469428000,60.12,76829.81,0.0,-1.0,0.0,9e-05]
[1777469429005,60.12,76830.89,0.0,-1.0,0.0,9e-05]
[1777469430012,60.12,76831.65,0.0,-1.0,0.0,9e-05]
[1777469431019,60.12,76830.26,0.0,-1.0,0.0,9e-05]
[1777469432026,60.12,76827.63,0.0,-1.0,0.0,8e-05]
[1777469434201,60.12,76827.54,0.0,-1.0,0.0,8e-05]
[1777469434249,60.12,76827.54,0.0,-1.0,0.0,8e-05]
[1777469434270,60.12,76827.54,0.0,-1.0,0.0,8e-05]
[1777469435234,60.12,76825.36,0.0,-1.0,0.0,8e-05]
[1777469436054,60.12,76824.45,0.0,-1.0,0.0,8e-05]
[1777469437061,60.12,76819.53,0.0,-1.0,0.0,8e-05]
[1777469438067,60.12,76824.21,0.0,-1.0,0.0,8e-05]
[1777469439075,60.12,76820.32,0.0,-1.0,0.0,8e-05]
[1777469440423,60.12,76820.32,0.0,-1.0,0.0,8e-05]
[1777469440495,60.12,76820.32,0.0,-1.0,0.0,8e-05]
[1777469440521,60.12,76820.32,0.0,-1.0,0.0,8e-05]
[1777469440579,60.12,76823.03,0.0,-1.0,0.0,8e-05]
[1777469441199,60.12,76823.03,0.0,-1.0,0.0,8e-05]
[1777469441236,60.12,76832.14,0.0,-1.0,0.0,9e-05]
[1777469442579,60.12,76832.14,0.0,-1.0,0.0,9e-05]
[1777469442644,60.12,76851.99,0.0,-1.0,0.0,9e-05]
[1777469443105,60.12,76863.64,0.0,-1.0,0.0,9e-05]
[1777469444112,60.12,76864.57,0.0,-1.0,0.0,9e-05]
[1777469445301,60.12,76857.0,0.0,-1.0,0.0,9e-05]
[1777469446126,60.12,76852.43,0.0,-1.0,0.0,9e-05]
[1777469447132,60.12,76851.7,0.0,-1.0,0.0,9e-05]
[1777469448140,60.12,76855.78,0.0,-1.0,0.0,9e-05]
[1777469449147,60.12,76853.26,0.0,-1.0,0.0,9e-05]
[1777469450154,60.12,76851.35,0.0,-1.0,0.0,9e-05]
[1777469451161,60.12,76850.01,0.0,-1.0,0.0,9e-05]
[1777469452174,60.12,76842.44,0.0,-1.0,0.0,9e-05]
[1777469453176,60.12,76832.99,0.0,-1.0,0.0,9e-05]
[1777469454183,60.12,76825.75,0.0,-1.0,0.0,8e-05]
[1777469455190,60.12,76821.46,0.0,-1.0,0.0,8e-05]
[1777469456197,60.12,76821.08,0.0,-1.0,0.0,8e-05]
[1777469457204,60.12,76820.1,0.0,-1.0,0.0,8e-05]
[1777469458211,60.12,76821.1,0.0,-1.0,0.0,8e-05]
[1777469459218,60.12,76825.15,0.0,-1.0,0.0,8e-05]
[1777469460225,60.12,76823.12,0.0,-1.0,0.0,8e-05]
[1777469461232,60.12,76814.96,0.0,-1.0,0.0,8e-05]
[1777469462239,60.12,76811.43,0.0,-1.0,0.0,8e-05]
[1777469463246,60.12,76814.24,0.0,-1.0,0.0,8e-05]
[1777469464516,60.12,76814.24,0.0,-1.0,0.0,8e-05]
[1777469464567,60.12,76831.23,0.0,-1.0,0.0,9e-05]
[1777469465277,60.12,76834.4,0.0,-1.0,0.0,9e-05]
[1777469466285,60.12,76836.81,0.0,-1.0,0.0,9e-05]
[1777469467511,60.12,76836.81,0.0,-1.0,0.0,9e-05]
[1777469467530,60.12,76841.58,0.0,-1.0,0.0,9e-05]
[1777469468298,60.12,76834.7,0.0,-1.0,0.0,9e-05]
[1777469469306,60.12,76832.99,0.0,-1.0,0.0,9e-05]
[1777469470313,60.12,76834.92,0.0,-1.0,0.0,9e-05]
[1777469471319,60.12,76839.3,0.0,-1.0,0.0,9e-05]
[1777469472327,60.12,76842.94,0.0,-1.0,0.0,9e-05]
[1777469473334,60.12,76848.58,0.0,-1.0,0.0,9e-05]
[1777469474341,60.12,76849.62,0.0,-1.0,0.0,9e-05]
[1777469475348,60.12,76852.46,0.0,-1.0,0.0,9e-05]
[1777469476355,60.12,76854.48,0.0,-1.0,0.0,9e-05]
[1777469477362,60.12,76849.49,0.0,-1.0,0.0,9e-05]
[1777469478369,60.12,76842.88,0.0,-1.0,0.0,9e-05]
[1777469480382,60.12,76846.7,0.0,-1.0,0.0,9e-05]
[1777469481390,60.12,76849.07,0.0,-1.0,0.0,9e-05]
[1777469482397,60.12,76853.39,0.0,-1.0,0.0,9e-05]
[1777469483404,60.12,76858.53,0.0,-1.0,0.0,9e-05]
[1777469484411,60.12,76854.91,0.0,-1.0,0.0,9e-05]
[1777469485631,60.12,76851.68,0.0,-1.0,0.0,9e-05]
[1777469486429,60.12,76851.68,0.0,-1.0,0.0,9e-05]
[1777469486556,60.12,76851.68,0.0,-1.0,0.0,9e-05]
[1777469486771,60.12,76851.68,0.0,-1.0,0.0,9e-05]
[1777469487432,60.12,76853.51,0.0,-1.0,0.0,9e-05]
[1777469488617,60.12,76852.53,0.0,-1.0,0.0,9e-05]
[1777469490453,60.12,76851.87,0.0,-1.0,0.0,9e-05]
[1777469491460,60.12,76853.88,0.0,-1.0,0.0,9e-05]
[1777469492355,60.12,76853.88,0.0,-1.0,0.0,9e-05]
[1777469492446,60.12,76853.88,0.0,-1.0,0.0,9e-05]
[1777469492518,60.12,76853.88,0.0,-1.0,0.0,9e-05]
[1777469492611,60.12,76850.58,0.0,-1.0,0.0,9e-05]
[1777469493474,60.12,76846.15,0.0,-1.0,0.0,9e-05]
[1777469495525,60.12,76840.46,0.0,-1.0,0.0,9e-05]
[1777469496516,60.12,76844.04,0.0,-1.0,0.0,9e-05]
[1777469497523,60.12,76846.03,0.0,-1.0,0.0,9e-05]
[1777469498530,60.12,76843.35,0.0,-1.0,0.0,9e-05]
[1777469500083,60.12,76843.35,0.0,-1.0,0.0,9e-05]
[1777469499537,60.12,76845.4,0.0,-1.0,0.0,9e-05]
[1777469500116,60.12,76845.4,0.0,-1.0,0.0,9e-05]
[1777469500269,60.12,76845.4,0.0,-1.0,0.0,9e-05]
[1777469500544,60.12,76850.64,0.0,-1.0,0.0,9e-05]
[1777469501554,60.12,76852.49,0.0,-1.0,0.0,9e-05]
[1777469502561,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469503494,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469503521,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469503540,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469503773,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469503798,60.12,76848.35,0.0,-1.0,0.0,9e-05]
[1777469504575,60.12,76843.5,0.0,-1.0,0.0,9e-05]
[1777469505583,60.12,76839.74,0.0,-1.0,0.0,9e-05]
[1777469507352,60.12,76839.46,0.0,-1.0,0.0,9e-05]
[1777469507524,60.12,76839.46,0.0,-1.0,0.0,9e-05]
[1777469507551,60.12,76839.46,0.0,-1.0,0.0,9e-05]
[1777469507768,60.12,76839.46,0.0,-1.0,0.0,9e-05]
[1777469507788,60.12,76838.61,0.0,-1.0,0.0,9e-05]
[1777469508603,60.12,76837.65,0.0,-1.0,0.0,9e-05]
[1777469509610,60.12,76838.55,0.0,-1.0,0.0,9e-05]
[1777469510618,60.12,76834.02,0.0,-1.0,0.0,9e-05]
[1777469511625,60.12,76829.54,0.0,-1.0,0.0,8e-05]
[1777469513083,60.12,76829.54,0.0,-1.0,0.0,8e-05]
[1777469512631,60.12,76827.74,0.0,-1.0,0.0,8e-05]
[1777469513147,60.12,76827.74,0.0,-1.0,0.0,8e-05]
[1777469513275,60.12,76827.74,0.0,-1.0,0.0,8e-05]
[1777469513639,60.12,76826.69,0.0,-1.0,0.0,8e-05]
[1777469515653,60.12,76833.17,0.0,-1.0,0.0,8e-05]
[1777469516660,60.12,76845.84,0.0,-1.0,0.0,9e-05]
[1777469517669,60.12,76856.18,0.0,-1.0,0.0,9e-05]
[1777469518675,60.12,76857.25,0.0,-1.0,0.0,9e-05]
[1777469520689,60.12,76851.9,0.0,-1.0,0.0,9e-05]
[1777469521696,60.12,76857.15,0.0,-1.0,0.0,9e-05]
[1777469522702,60.12,76860.24,0.0,-1.0,0.0,9e-05]
[1777469524078,60.12,76860.24,0.0,-1.0,0.0,9e-05]
[1777469524117,60.12,76855.97,0.0,-1.0,0.0,9e-05]
[1777469524217,60.12,76855.97,0.0,-1.0,0.0,9e-05]
[1777469524270,60.12,76855.97,0.0,-1.0,0.0,9e-05]
[1777469524717,60.12,76852.51,0.0,-1.0,0.0,9e-05]
[1777469527741,60.12,76851.3,0.0,-1.0,0.0,9e-05]
[1777469528745,60.12,76850.0,0.0,-1.0,0.0,9e-05]
[1777469530537,60.12,76849.54,0.0,-1.0,0.0,9e-05]
[1777469530584,60.12,76849.54,0.0,-1.0,0.0,9e-05]
[1777469530770,60.12,76849.54,0.0,-1.0,0.0,9e-05]
[1777469530778,60.12,76848.91,0.0,-1.0,0.0,9e-05]
[1777469531766,60.12,76847.6,0.0,-1.0,0.0,9e-05]
[1777469532773,60.12,76848.35,0.0,-1.0,0.0,9e-05]
[1777469533780,60.12,76849.14,0.0,-1.0,0.0,9e-05]
[1777469534787,60.12,76849.87,0.0,-1.0,0.0,9e-05]
[1777469535523,60.12,76849.87,0.0,-1.0,0.0,9e-05]
[1777469535649,60.12,76849.87,0.0,-1.0,0.0,9e-05]
[1777469535768,60.12,76849.87,0.0,-1.0,0.0,9e-05]
[1777469535794,60.12,76849.1,0.0,-1.0,0.0,9e-05]
[1777469536801,60.12,76852.96,0.0,-1.0,0.0,9e-05]
[1777469537808,60.12,76849.37,0.0,-1.0,0.0,9e-05]
[1777469538814,60.12,76843.4,0.0,-1.0,0.0,9e-05]
[1777469539822,60.12,76836.41,0.0,-1.0,0.0,9e-05]
[1777469540829,60.12,76838.02,0.0,-1.0,0.0,9e-05]
[1777469541835,60.12,76832.15,0.0,-1.0,0.0,8e-05]
[1777469542524,60.12,76832.15,0.0,-1.0,0.0,8e-05]
[1777469542646,60.12,76832.15,0.0,-1.0,0.0,8e-05]
[1777469542768,60.12,76832.15,0.0,-1.0,0.0,8e-05]
[1777469542842,60.12,76829.49,0.0,-1.0,0.0,8e-05]
[1777469543850,60.12,76826.79,0.0,-1.0,0.0,8e-05]
[1777469544858,60.12,76828.91,0.0,-1.0,0.0,8e-05]
[1777469545864,60.12,76829.81,0.0,-1.0,0.0,8e-05]
[1777469548885,60.12,76830.85,0.0,-1.0,0.0,8e-05]
[1777469549892,60.12,76828.68,0.0,-1.0,0.0,8e-05]
[1777469550898,60.12,76829.35,0.0,-1.0,0.0,8e-05]
[1777469551906,60.12,76831.79,0.0,-1.0,0.0,8e-05]
[1777469552329,60.12,76831.79,0.0,-1.0,0.0,8e-05]
[1777469552446,60.12,76831.79,0.0,-1.0,0.0,8e-05]
[1777469552517,60.12,76831.79,0.0,-1.0,0.0,8e-05]
[1777469552912,60.12,76834.52,0.0,-1.0,0.0,8e-05]
[1777469553920,60.12,76840.35,0.0,-1.0,0.0,9e-05]
[1777469554926,60.12,76845.39,0.0,-1.0,0.0,9e-05]
[1777469555934,60.12,76848.24,0.0,-1.0,0.0,9e-05]
[1777469556636,60.12,76848.24,0.0,-1.0,0.0,9e-05]
[1777469556768,60.12,76848.24,0.0,-1.0,0.0,9e-05]
[1777469557022,60.12,76848.24,0.0,-1.0,0.0,9e-05]
[1777469557085,60.12,76852.98,0.0,-1.0,0.0,9e-05]
[1777469558955,60.12,76858.08,0.0,-1.0,0.0,9e-05]
[1777469559962,60.12,76862.41,0.0,-1.0,0.0,9e-05]
[1777469560969,60.12,76863.47,0.0,-1.0,0.0,9e-05]
[1777469563989,60.12,76860.16,0.0,-1.0,0.0,9e-05]
[1777469564997,60.12,76854.41,0.0,-1.0,0.0,9e-05]
[1777469566004,60.12,76847.05,0.0,-1.0,0.0,9e-05]
[1777469567010,60.12,76841.53,0.0,-1.0,0.0,9e-05]
[1777469568728,60.12,76840.97,0.0,-1.0,0.0,9e-05]
[1777469568769,60.12,76840.97,0.0,-1.0,0.0,9e-05]
[1777469568785,60.12,76840.97,0.0,-1.0,0.0,9e-05]
[1777469569018,60.12,76840.97,0.0,-1.0,0.0,9e-05]
[1777469570032,60.12,76846.04,0.0,-1.0,0.0,9e-05]
[1777469572048,60.12,76853.14,0.0,-1.0,0.0,9e-05]
[1777469573055,60.12,76856.27,0.0,-1.0,0.0,9e-05]
[1777469573807,60.12,76856.27,0.0,-1.0,0.0,9e-05]
[1777469573833,60.12,76856.27,0.0,-1.0,0.0,9e-05]
[1777469574018,60.12,76856.27,0.0,-1.0,0.0,9e-05]
[1777469574062,60.12,76858.36,0.0,-1.0,0.0,9e-05]
[1777469575069,60.12,76861.86,0.0,-1.0,0.0,9e-05]
[1777469577083,60.12,76865.9,0.0,-1.0,0.0,9e-05]
[1777469578811,60.12,76865.64,0.0,-1.0,0.0,9e-05]
[1777469578894,60.12,76865.64,0.0,-1.0,0.0,9e-05]
[1777469579018,60.12,76865.64,0.0,-1.0,0.0,9e-05]
[1777469582118,60.12,76868.5,0.0,-1.0,0.0,9e-05]
[1777469583125,60.12,76865.15,0.0,-1.0,0.0,9e-05]
[1777469583560,60.12,76865.15,0.0,-1.0,0.0,9e-05]
[1777469583634,60.12,76865.15,0.0,-1.0,0.0,9e-05]
[1777469583768,60.12,76865.15,0.0,-1.0,0.0,9e-05]
[1777469584132,60.12,76859.23,0.0,-1.0,0.0,9e-05]
[1777469585139,60.12,76846.81,0.0,-1.0,0.0,9e-05]
[1777469586146,60.12,76838.84,0.0,-1.0,0.0,9e-05]
[1777469587153,60.12,76835.56,0.0,-1.0,0.0,8e-05]
[1777469588160,60.12,76831.92,0.0,-1.0,0.0,8e-05]
[1777469589409,60.12,76831.67,0.0,-1.0,0.0,8e-05]
[1777469589519,60.12,76831.67,0.0,-1.0,0.0,8e-05]
[1777469589533,60.12,76831.67,0.0,-1.0,0.0,8e-05]
[1777469589768,60.12,76831.67,0.0,-1.0,0.0,8e-05]
[1777469590174,60.12,76833.19,0.0,-1.0,0.0,8e-05]
[1777469591180,60.12,76827.07,0.0,-1.0,0.0,8e-05]
[1777469592188,60.12,76823.93,0.0,-1.0,0.0,8e-05]
[1777469593195,60.12,76822.98,0.0,-1.0,0.0,8e-05]
[1777469593573,60.12,76822.98,0.0,-1.0,0.0,8e-05]
[1777469593584,60.12,76822.98,0.0,-1.0,0.0,8e-05]
[1777469593768,60.12,76822.98,0.0,-1.0,0.0,8e-05]
[1777469594202,60.12,76821.63,0.0,-1.0,0.0,8e-05]
[1777469595209,60.12,76820.9,0.0,-1.0,0.0,8e-05]
[1777469596215,60.12,76820.31,0.0,-1.0,0.0,8e-05]
[1777469597224,60.12,76819.14,0.0,-1.0,0.0,8e-05]
[1777469599237,60.12,76815.93,0.0,-1.0,0.0,8e-05]
[1777469600244,60.12,76812.67,0.0,-1.0,0.0,8e-05]
[1777469601251,60.12,76809.62,0.0,-1.0,0.0,8e-05]
[1777469603056,60.12,76809.62,0.0,-1.0,0.0,8e-05]
[1777469603189,60.12,76809.62,0.0,-1.0,0.0,8e-05]
[1777469603211,60.12,76807.05,0.0,-1.0,0.0,8e-05]
[1777469603270,60.12,76807.05,0.0,-1.0,0.0,8e-05]
[1777469604272,60.12,76809.56,0.0,-1.0,0.0,8e-05]
[1777469605868,60.12,76809.56,0.0,-1.0,0.0,8e-05]
[1777469605924,60.12,76808.24,0.0,-1.0,0.0,8e-05]
[1777469606286,60.12,76793.39,0.0,-1.0,0.0,8e-05]
[1777469607293,60.12,76790.95,0.0,-1.0,0.0,8e-05]
[1777469608300,60.12,76793.29,0.0,-1.0,0.0,8e-05]
[1777469609320,60.12,76793.29,0.0,-1.0,0.0,8e-05]
[1777469609417,60.12,76793.76,0.0,-1.0,0.0,8e-05]
[1777469610531,60.12,76793.76,0.0,-1.0,0.0,8e-05]
[1777469610579,60.12,76793.76,0.0,-1.0,0.0,8e-05]
[1777469610620,60.12,76800.99,0.0,-1.0,0.0,8e-05]
[1777469611321,60.12,76826.08,0.0,-1.0,0.0,8e-05]
[1777469612329,60.12,76841.6,0.0,-1.0,0.0,8e-05]
[1777469613336,60.12,76833.45,0.0,-1.0,0.0,8e-05]
[1777469614342,60.12,76827.73,0.0,-1.0,0.0,8e-05]
[1777469615349,60.12,76819.34,0.0,-1.0,0.0,8e-05]
[1777469616357,60.12,76809.09,0.0,-1.0,0.0,8e-05]
[1777469617363,60.12,76810.46,0.0,-1.0,0.0,8e-05]
[1777469619979,60.12,76809.46,0.0,-1.0,0.0,8e-05]
[1777469620019,60.12,76809.46,0.0,-1.0,0.0,8e-05]
[1777469620121,60.12,76809.46,0.0,-1.0,0.0,8e-05]
[1777469620210,60.12,76807.7,0.0,-1.0,0.0,8e-05]
[1777469620269,60.12,76807.7,0.0,-1.0,0.0,8e-05]
[1777469622169,60.12,76807.34,0.0,-1.0,0.0,8e-05]
[1777469622270,60.12,76807.41,0.0,-1.0,0.0,8e-05]
[1777469622485,60.12,76807.41,0.0,-1.0,0.0,8e-05]
[1777469622520,60.12,76807.41,0.0,-1.0,0.0,8e-05]
[1777469622583,60.12,76806.63,0.0,-1.0,0.0,8e-05]
[1777469624413,60.12,76808.34,0.0,-1.0,0.0,8e-05]
[1777469625420,60.12,76816.11,0.0,-1.0,0.0,8e-05]
[1777469626427,60.12,76823.51,0.0,-1.0,0.0,8e-05]
[1777469627434,60.12,76822.94,0.0,-1.0,0.0,8e-05]
[1777469628441,60.12,76817.1,0.0,-1.0,0.0,8e-05]
[1777469629448,60.12,76819.87,0.0,-1.0,0.0,8e-05]
[1777469630360,60.12,76819.87,0.0,-1.0,0.0,8e-05]
[1777469630475,60.12,76819.87,0.0,-1.0,0.0,8e-05]
[1777469630524,60.12,76819.87,0.0,-1.0,0.0,8e-05]
[1777469630613,60.12,76821.57,0.0,-1.0,0.0,8e-05]
[1777469631462,60.12,76826.71,0.0,-1.0,0.0,8e-05]
[1777469632468,60.12,76828.38,0.0,-1.0,0.0,8e-05]
[1777469633476,60.12,76840.21,0.0,-1.0,0.0,8e-05]
[1777469634483,60.12,76846.6,0.0,-1.0,0.0,9e-05]
[1777469635490,60.12,76845.05,0.0,-1.0,0.0,9e-05]
[1777469637711,60.12,76844.34,0.0,-1.0,0.0,9e-05]
[1777469637769,60.12,76844.34,0.0,-1.0,0.0,9e-05]
[1777469637776,60.12,76844.34,0.0,-1.0,0.0,9e-05]
[1777469638510,60.12,76840.06,0.0,-1.0,0.0,8e-05]
[1777469639517,60.12,76837.39,0.0,-1.0,0.0,8e-05]
[1777469640525,60.12,76840.58,0.0,-1.0,0.0,8e-05]
[1777469641532,60.12,76835.37,0.0,-1.0,0.0,8e-05]
[1777469642297,60.12,76835.37,0.0,-1.0,0.0,8e-05]
[1777469642306,60.12,76835.37,0.0,-1.0,0.0,8e-05]
[1777469642521,60.12,76835.37,0.0,-1.0,0.0,8e-05]
[1777469642637,60.12,76835.37,0.0,-1.0,0.0,8e-05]
[1777469642702,60.12,76831.59,0.0,-1.0,0.0,8e-05]
[1777469644225,60.12,76821.07,0.0,-1.0,0.0,8e-05]
[1777469644553,60.12,76820.01,0.0,-1.0,0.0,8e-05]
[1777469645522,60.12,76820.01,0.0,-1.0,0.0,8e-05]
[1777469645768,60.12,76820.01,0.0,-1.0,0.0,8e-05]
[1777469645848,60.12,76820.01,0.0,-1.0,0.0,8e-05]
[1777469645866,60.12,76823.68,0.0,-1.0,0.0,8e-05]
[1777469646567,60.12,76830.97,0.0,-1.0,0.0,8e-05]
[1777469647578,60.12,76831.39,0.0,-1.0,0.0,8e-05]
[1777469648585,60.12,76824.35,0.0,-1.0,0.0,8e-05]
[1777469649358,60.12,76824.35,0.0,-1.0,0.0,8e-05]
[1777469649368,60.12,76824.35,0.0,-1.0,0.0,8e-05]
[1777469649518,60.12,76824.35,0.0,-1.0,0.0,8e-05]
[1777469649608,60.12,76824.35,0.0,-1.0,0.0,8e-05]
[1777469649619,60.12,76820.46,0.0,-1.0,0.0,8e-05]
[1777469652238,60.12,76821.45,0.0,-1.0,0.0,8e-05]
[1777469652270,60.12,76821.18,0.0,-1.0,0.0,8e-05]
[1777469652386,60.12,76821.18,0.0,-1.0,0.0,8e-05]
[1777469652520,60.12,76821.18,0.0,-1.0,0.0,8e-05]
[1777469652613,60.12,76822.88,0.0,-1.0,0.0,8e-05]
[1777469653519,60.12,76822.88,0.0,-1.0,0.0,8e-05]
[1777469653768,60.12,76822.88,0.0,-1.0,0.0,8e-05]
[1777469653922,60.12,76822.88,0.0,-1.0,0.0,8e-05]
[1777469654627,60.12,76824.6,0.0,-1.0,0.0,8e-05]
[1777469655634,60.12,76821.02,0.0,-1.0,0.0,8e-05]
[1777469656404,60.12,76821.02,0.0,-1.0,0.0,8e-05]
[1777469656414,60.12,76821.02,0.0,-1.0,0.0,8e-05]
[1777469656518,60.12,76821.02,0.0,-1.0,0.0,8e-05]
[1777469656656,60.12,76821.02,0.0,-1.0,0.0,8e-05]
[1777469657562,60.12,76820.72,0.0,-1.0,0.0,8e-05]
[1777469657692,60.12,76820.72,0.0,-1.0,0.0,8e-05]
[1777469657768,60.12,76820.72,0.0,-1.0,0.0,8e-05]
[1777469657790,60.12,76821.99,0.0,-1.0,0.0,8e-05]
[1777469659520,60.12,76821.05,0.0,-1.0,0.0,8e-05]
[1777469659769,60.12,76821.05,0.0,-1.0,0.0,8e-05]
[1777469659872,60.12,76821.05,0.0,-1.0,0.0,8e-05]
[1777469660669,60.12,76818.22,0.0,-1.0,0.0,8e-05]
[1777469662005,60.12,76818.22,0.0,-1.0,0.0,8e-05]
[1777469662017,60.12,76818.22,0.0,-1.0,0.0,8e-05]
[1777469662030,60.12,76818.22,0.0,-1.0,0.0,8e-05]
[1777469662683,60.12,76810.76,0.0,-1.0,0.0,8e-05]
[1777469663690,60.12,76808.53,0.0,-1.0,0.0,8e-05]
[1777469664697,60.12,76798.91,0.0,-1.0,0.0,8e-05]
[1777469665704,60.12,76788.94,0.0,-1.0,0.0,7e-05]
[1777469666711,60.12,76791.47,0.0,-1.0,0.0,8e-05]
[1777469667717,60.12,76794.08,0.0,-1.0,0.0,8e-05]
[1777469668725,60.12,76796.17,0.0,-1.0,0.0,8e-05]
[1777469669731,60.12,76794.22,0.0,-1.0,0.0,8e-05]
[1777469670740,60.12,76792.53,0.0,-1.0,0.0,8e-05]
[1777469671596,60.12,76792.53,0.0,-1.0,0.0,8e-05]
[1777469671709,60.12,76792.53,0.0,-1.0,0.0,8e-05]
[1777469671777,60.12,76792.53,0.0,-1.0,0.0,8e-05]
[1777469671860,60.12,76792.53,0.0,-1.0,0.0,8e-05]
[1777469673760,60.12,76775.3,0.0,-1.0,0.0,7e-05]
[1777469674768,60.12,76770.65,0.0,-1.0,0.0,7e-05]
[1777469675520,60.12,76770.65,0.0,-1.0,0.0,7e-05]
[1777469675768,60.12,76770.65,0.0,-1.0,0.0,7e-05]
[1777469675776,60.12,76770.65,0.0,-1.0,0.0,7e-05]
[1777469675855,60.12,76768.87,0.0,-1.0,0.0,7e-05]
[1777469679227,60.12,76767.53,0.0,-1.0,0.0,7e-05]
[1777469679267,60.12,76767.53,0.0,-1.0,0.0,7e-05]
[1777469679275,60.12,76768.45,0.0,-1.0,0.0,7e-05]
[1777469679349,60.12,76768.45,0.0,-1.0,0.0,7e-05]
[1777469679520,60.12,76768.45,0.0,-1.0,0.0,7e-05]
[1777469679768,60.12,76768.45,0.0,-1.0,0.0,7e-05]
[1777469679871,60.12,76768.45,0.0,-1.0,0.0,7e-05]
[1777469679913,60.12,76770.0,0.0,-1.0,0.0,7e-05]
[1777469681817,60.12,76766.65,0.0,-1.0,0.0,7e-05]
[1777469682824,60.12,76763.17,0.0,-1.0,0.0,7e-05]
[1777469683864,60.12,76763.17,0.0,-1.0,0.0,7e-05]
[1777469683940,60.12,76749.73,0.0,-1.0,0.0,7e-05]
[1777469684839,60.12,76741.2,0.0,-1.0,0.0,7e-05]
[1777469685684,60.12,76741.2,0.0,-1.0,0.0,7e-05]
[1777469685850,60.12,76728.39,0.0,-1.0,0.0,6e-05]
[1777469686859,60.12,76716.25,0.0,-1.0,0.0,6e-05]
[1777469687865,60.12,76710.79,0.0,-1.0,0.0,6e-05]
[1777469688404,60.12,76710.79,0.0,-1.0,0.0,6e-05]
[1777469689207,60.12,76710.79,0.0,-1.0,0.0,6e-05]
[1777469689274,60.12,76707.75,0.0,-1.0,0.0,6e-05]
[1777469689522,60.12,76707.75,0.0,-1.0,0.0,6e-05]
[1777469690886,60.12,76703.69,0.0,-1.0,0.0,6e-05]
[1777469691893,60.12,76700.14,0.0,-1.0,0.0,6e-05]
[1777469694161,60.12,76700.31,0.0,-1.0,0.0,6e-05]
[1777469694280,60.12,76700.31,0.0,-1.0,0.0,6e-05]
[1777469694258,60.12,76698.59,0.0,-1.0,0.0,6e-05]
[1777469695297,60.12,76698.59,0.0,-1.0,0.0,6e-05]
[1777469695922,60.12,76688.77,0.0,-1.0,0.0,6e-05]
[1777469697294,60.12,76688.77,0.0,-1.0,0.0,6e-05]
[1777469696939,60.12,76676.2,0.0,-1.0,0.0,6e-05]
[1777469697941,60.12,76661.75,0.0,-1.0,0.0,5e-05]
[1777469698948,60.12,76655.11,0.0,-1.0,0.0,5e-05]
[1777469700276,60.12,76655.11,0.0,-1.0,0.0,5e-05]
[1777469699955,60.12,76657.53,0.0,-1.0,0.0,5e-05]
[1777469701120,60.12,76657.53,0.0,-1.0,0.0,5e-05]
[1777469701279,60.12,76657.53,0.0,-1.0,0.0,5e-05]
[1777469701165,60.12,76649.85,0.0,-1.0,0.0,5e-05]
[1777469701895,60.12,76649.85,0.0,-1.0,0.0,5e-05]
[1777469701973,60.12,76648.74,0.0,-1.0,0.0,5e-05]
[1777469702980,60.12,76661.82,0.0,-1.0,0.0,5e-05]
[1777469703987,60.12,76660.66,0.0,-1.0,0.0,5e-05]
[1777469704993,60.12,76647.89,0.0,-1.0,0.0,5e-05]
[1777469705504,60.12,76647.89,0.0,-1.0,0.0,5e-05]
[1777469705727,60.12,76647.89,0.0,-1.0,0.0,5e-05]
[1777469706001,60.12,76644.72,0.0,-1.0,0.0,5e-05]
[1777469707008,60.12,76639.35,0.0,-1.0,0.0,5e-05]
[1777469707530,60.12,76639.35,0.0,-1.0,0.0,5e-05]
[1777469707780,60.12,76639.35,0.0,-1.0,0.0,5e-05]
[1777469707895,60.12,76639.35,0.0,-1.0,0.0,5e-05]
[1777469708017,60.12,76627.81,0.0,-1.0,0.0,5e-05]
[1777469709024,60.12,76620.43,0.0,-1.0,0.0,5e-05]
[1777469709796,60.12,76620.43,0.0,-1.0,0.0,5e-05]
[1777469710039,60.12,76612.32,0.0,-1.0,0.0,5e-05]
[1777469710669,60.12,76612.32,0.0,-1.0,0.0,5e-05]
[1777469711046,60.12,76594.33,0.0,-1.0,0.0,5e-05]
[1777469712053,60.12,76582.94,0.0,-1.0,0.0,5e-05]
[1777469713181,60.12,76582.94,0.0,-1.0,0.0,5e-05]
[1777469713279,60.12,76578.72,0.0,-1.0,0.0,5e-05]
[1777469714073,60.12,76581.4,0.0,-1.0,0.0,5e-05]
[1777469714656,60.12,76581.4,0.0,-1.0,0.0,5e-05]
[1777469715086,60.12,76581.4,0.0,-1.0,0.0,5e-05]
[1777469715168,60.12,76582.56,0.0,-1.0,0.0,5e-05]
[1777469717094,60.12,76578.33,0.0,-1.0,0.0,4e-05]
[1777469718106,60.12,76581.37,0.0,-1.0,0.0,5e-05]
[1777469718517,60.12,76581.37,0.0,-1.0,0.0,5e-05]
[1777469718621,60.12,76581.37,0.0,-1.0,0.0,5e-05]
[1777469719111,60.12,76584.73,0.0,-1.0,0.0,5e-05]
[1777469720119,60.12,76583.16,0.0,-1.0,0.0,5e-05]
[1777469720524,60.12,76583.16,0.0,-1.0,0.0,5e-05]
[1777469720774,60.12,76583.16,0.0,-1.0,0.0,5e-05]
[1777469720884,60.12,76583.16,0.0,-1.0,0.0,5e-05]
[1777469721128,60.12,76588.14,0.0,-1.0,0.0,5e-05]
[1777469721800,60.12,76588.14,0.0,-1.0,0.0,5e-05]
[1777469721915,60.12,76588.14,0.0,-1.0,0.0,5e-05]
[1777469722138,60.12,76604.88,0.0,-1.0,0.0,5e-05]
[1777469723143,60.12,76629.9,0.0,-1.0,0.0,5e-05]
[1777469724151,60.12,76653.17,0.0,-1.0,0.0,5e-05]
[1777469725147,60.12,76653.17,0.0,-1.0,0.0,5e-05]
[1777469725169,60.12,76663.19,0.0,-1.0,0.0,6e-05]
[1777469726175,60.12,76667.18,0.0,-1.0,0.0,6e-05]
[1777469726522,60.12,76667.18,0.0,-1.0,0.0,6e-05]
[1777469726778,60.12,76667.18,0.0,-1.0,0.0,6e-05]
[1777469726796,60.12,76667.18,0.0,-1.0,0.0,6e-05]
[1777469727183,60.12,76668.25,0.0,-1.0,0.0,6e-05]
[1777469728189,60.12,76671.26,0.0,-1.0,0.0,6e-05]
[1777469729196,60.12,76675.59,0.0,-1.0,0.0,6e-05]
[1777469730203,60.12,76678.78,0.0,-1.0,0.0,6e-05]
[1777469730520,60.12,76678.78,0.0,-1.0,0.0,6e-05]
[1777469730773,60.12,76678.78,0.0,-1.0,0.0,6e-05]
[1777469731349,60.12,76678.78,0.0,-1.0,0.0,6e-05]
[1777469732217,60.12,76672.27,0.0,-1.0,0.0,6e-05]
[1777469733224,60.12,76676.2,0.0,-1.0,0.0,6e-05]
[1777469734231,60.12,76679.64,0.0,-1.0,0.0,6e-05]
[1777469734520,60.12,76679.64,0.0,-1.0,0.0,6e-05]
[1777469734770,60.12,76679.64,0.0,-1.0,0.0,6e-05]
[1777469734861,60.12,76679.64,0.0,-1.0,0.0,6e-05]
[1777469735238,60.12,76684.6,0.0,-1.0,0.0,6e-05]
[1777469736246,60.12,76687.77,0.0,-1.0,0.0,6e-05]
[1777469737253,60.12,76686.68,0.0,-1.0,0.0,6e-05]
[1777469738260,60.12,76688.16,0.0,-1.0,0.0,6e-05]
[1777469738519,60.12,76688.16,0.0,-1.0,0.0,6e-05]
[1777469738769,60.12,76688.16,0.0,-1.0,0.0,6e-05]
[1777469738911,60.12,76688.16,0.0,-1.0,0.0,6e-05]
[1777469742292,60.12,76685.8,0.0,-1.0,0.0,6e-05]
[1777469742517,60.12,76685.8,0.0,-1.0,0.0,6e-05]
[1777469742769,60.12,76685.8,0.0,-1.0,0.0,6e-05]
[1777469742785,60.12,76685.8,0.0,-1.0,0.0,6e-05]
[1777469743299,60.12,76694.26,0.0,-1.0,0.0,6e-05]
[1777469744311,60.12,76703.22,0.0,-1.0,0.0,6e-05]
[1777469745318,60.12,76705.4,0.0,-1.0,0.0,6e-05]
[1777469746325,60.12,76703.77,0.0,-1.0,0.0,6e-05]
[1777469746528,60.12,76703.77,0.0,-1.0,0.0,6e-05]
[1777469746779,60.12,76703.77,0.0,-1.0,0.0,6e-05]
[1777469746893,60.12,76703.77,0.0,-1.0,0.0,6e-05]
[1777469748340,60.12,76696.26,0.0,-1.0,0.0,6e-05]
[1777469749348,60.12,76693.21,0.0,-1.0,0.0,6e-05]
[1777469750353,60.12,76690.66,0.0,-1.0,0.0,6e-05]
[1777469750520,60.12,76690.66,0.0,-1.0,0.0,6e-05]
[1777469750768,60.12,76690.66,0.0,-1.0,0.0,6e-05]
[1777469750987,60.12,76690.66,0.0,-1.0,0.0,6e-05]
[1777469752366,60.12,76695.56,0.0,-1.0,0.0,6e-05]
[1777469752732,60.12,76695.56,0.0,-1.0,0.0,6e-05]
[1777469752769,60.12,76695.56,0.0,-1.0,0.0,6e-05]
[1777469752793,60.12,76695.56,0.0,-1.0,0.0,6e-05]
[1777469753374,60.12,76703.72,0.0,-1.0,0.0,6e-05]
[1777469754381,60.12,76707.84,0.0,-1.0,0.0,6e-05]
[1777469755388,60.12,76709.34,0.0,-1.0,0.0,6e-05]
[1777469756848,60.12,76708.69,0.0,-1.0,0.0,6e-05]
[1777469756858,60.12,76708.69,0.0,-1.0,0.0,6e-05]
[1777469757022,60.12,76708.69,0.0,-1.0,0.0,6e-05]
[1777469757034,60.12,76708.69,0.0,-1.0,0.0,6e-05]
[1777469757402,60.12,76702.06,0.0,-1.0,0.0,6e-05]
[1777469758409,60.12,76703.04,0.0,-1.0,0.0,6e-05]
[1777469759416,60.12,76712.47,0.0,-1.0,0.0,6e-05]
[1777469760423,60.12,76711.49,0.0,-1.0,0.0,6e-05]
[1777469761430,60.12,76701.69,0.0,-1.0,0.0,6e-05]
[1777469762437,60.12,76688.14,0.0,-1.0,0.0,6e-05]
[1777469764135,60.12,76688.14,0.0,-1.0,0.0,6e-05]
[1777469764268,60.12,76688.14,0.0,-1.0,0.0,6e-05]
[1777469764294,60.12,76688.14,0.0,-1.0,0.0,6e-05]
[1777469764349,60.12,76686.76,0.0,-1.0,0.0,6e-05]
[1777469764519,60.12,76686.76,0.0,-1.0,0.0,6e-05]
[1777469765460,60.12,76691.79,0.0,-1.0,0.0,6e-05]
[1777469766467,60.12,76702.15,0.0,-1.0,0.0,6e-05]
[1777469767474,60.12,76709.63,0.0,-1.0,0.0,6e-05]
[1777469769250,60.12,76709.63,0.0,-1.0,0.0,6e-05]
[1777469769268,60.12,76709.63,0.0,-1.0,0.0,6e-05]
[1777469769335,60.12,76709.63,0.0,-1.0,0.0,6e-05]
[1777469769434,60.12,76710.47,0.0,-1.0,0.0,6e-05]
[1777469769519,60.12,76710.47,0.0,-1.0,0.0,6e-05]
[1777469770500,60.12,76712.07,0.0,-1.0,0.0,6e-05]
[1777469771506,60.12,76702.2,0.0,-1.0,0.0,6e-05]
[1777469773247,60.12,76702.01,0.0,-1.0,0.0,6e-05]
[1777469774442,60.12,76702.01,0.0,-1.0,0.0,6e-05]
[1777469773520,60.12,76703.91,0.0,-1.0,0.0,6e-05]
[1777469774522,60.12,76703.91,0.0,-1.0,0.0,6e-05]
[1777469774769,60.12,76703.91,0.0,-1.0,0.0,6e-05]
[1777469774836,60.12,76713.96,0.0,-1.0,0.0,6e-05]
[1777469775533,60.12,76717.85,0.0,-1.0,0.0,6e-05]
[1777469776541,60.12,76726.0,0.0,-1.0,0.0,6e-05]
[1777469778282,60.12,76726.0,0.0,-1.0,0.0,6e-05]
[1777469778315,60.12,76730.08,0.0,-1.0,0.0,6e-05]
[1777469778555,60.12,76736.04,0.0,-1.0,0.0,6e-05]
[1777469779562,60.12,76739.5,0.0,-1.0,0.0,7e-05]
[1777469780569,60.12,76741.9,0.0,-1.0,0.0,7e-05]
[1777469781576,60.12,76748.39,0.0,-1.0,0.0,7e-05]
[1777469782583,60.12,76750.52,0.0,-1.0,0.0,7e-05]
[1777469783590,60.12,76753.29,0.0,-1.0,0.0,7e-05]
[1777469785604,60.12,76760.73,0.0,-1.0,0.0,7e-05]
[1777469786611,60.12,76761.55,0.0,-1.0,0.0,7e-05]
[1777469787618,60.12,76766.92,0.0,-1.0,0.0,7e-05]
[1777469789632,60.12,76768.52,0.0,-1.0,0.0,7e-05]
[1777469791646,60.12,76769.43,0.0,-1.0,0.0,7e-05]
[1777469793393,60.12,76769.43,0.0,-1.0,0.0,7e-05]
[1777469793404,60.12,76769.43,0.0,-1.0,0.0,7e-05]
[1777469793425,60.12,76769.61,0.0,-1.0,0.0,7e-05]
[1777469793520,60.12,76769.61,0.0,-1.0,0.0,7e-05]
[1777469794467,60.12,76766.05,0.0,-1.0,0.0,7e-05]
[1777469795675,60.12,76764.56,0.0,-1.0,0.0,7e-05]
[1777469797688,60.12,76767.98,0.0,-1.0,0.0,7e-05]
[1777469800422,60.12,76768.53,0.0,-1.0,0.0,7e-05]
[1777469800518,60.12,76768.61,0.0,-1.0,0.0,7e-05]
[1777469800535,60.12,76768.61,0.0,-1.0,0.0,7e-05]
[1777469800769,60.12,76768.61,0.0,-1.0,0.0,7e-05]
[1777469800869,60.12,76768.79,0.0,-1.0,0.0,7e-05]
[1777469801716,60.12,76766.91,0.0,-1.0,0.0,7e-05]
[1777469803653,60.12,76767.26,0.0,-1.0,0.0,7e-05]
[1777469803739,60.12,76739.91,0.0,-1.0,0.0,6e-05]
[1777469804739,60.12,76735.31,0.0,-1.0,0.0,6e-05]
[1777469805746,60.12,76743.49,0.0,-1.0,0.0,7e-05]
[1777469807102,60.12,76743.49,0.0,-1.0,0.0,7e-05]
[1777469807195,60.12,76745.47,0.0,-1.0,0.0,7e-05]
[1777469807760,60.12,76750.71,0.0,-1.0,0.0,7e-05]
[1777469808767,60.12,76753.21,0.0,-1.0,0.0,7e-05]
[1777469809774,60.12,76755.25,0.0,-1.0,0.0,7e-05]
[1777469810783,60.12,76760.86,0.0,-1.0,0.0,7e-05]
[1777469811794,60.12,76767.68,0.0,-1.0,0.0,7e-05]
[1777469812801,60.12,76781.16,0.0,-1.0,0.0,7e-05]
[1777469813843,60.12,76783.42,0.0,-1.0,0.0,7e-05]
[1777469815838,60.12,76779.56,0.0,-1.0,0.0,7e-05]
[1777469819135,60.12,76778.79,0.0,-1.0,0.0,7e-05]
[1777469819199,60.12,76778.79,0.0,-1.0,0.0,7e-05]
[1777469819271,60.12,76778.79,0.0,-1.0,0.0,7e-05]
[1777469819283,60.12,76778.86,0.0,-1.0,0.0,7e-05]
[1777469820879,60.12,76783.36,0.0,-1.0,0.0,7e-05]
[1777469824217,60.12,76782.32,0.0,-1.0,0.0,7e-05]
[1777469824267,60.12,76782.32,0.0,-1.0,0.0,7e-05]
[1777469824346,60.12,76782.32,0.0,-1.0,0.0,7e-05]
[1777469824409,60.12,76784.0,0.0,-1.0,0.0,7e-05]
[1777469824518,60.12,76784.0,0.0,-1.0,0.0,7e-05]
[1777469827490,60.12,76785.09,0.0,-1.0,0.0,7e-05]
[1777469827500,60.12,76785.09,0.0,-1.0,0.0,7e-05]
[1777469826921,60.12,76789.57,0.0,-1.0,0.0,7e-05]
[1777469827519,60.12,76789.57,0.0,-1.0,0.0,7e-05]
[1777469827928,60.12,76791.75,0.0,-1.0,0.0,7e-05]
[1777469828935,60.12,76789.88,0.0,-1.0,0.0,7e-05]
[1777469830949,60.12,76792.34,0.0,-1.0,0.0,7e-05]
[1777469831956,60.12,76795.31,0.0,-1.0,0.0,7e-05]
[1777469832964,60.12,76787.06,0.0,-1.0,0.0,7e-05]
[1777469834321,60.12,76787.06,0.0,-1.0,0.0,7e-05]
[1777469834390,60.12,76787.06,0.0,-1.0,0.0,7e-05]
[1777469834414,60.12,76773.66,0.0,-1.0,0.0,7e-05]
[1777469834977,60.12,76770.59,0.0,-1.0,0.0,7e-05]
[1777469835984,60.12,76768.8,0.0,-1.0,0.0,7e-05]
[1777469836990,60.12,76770.52,0.0,-1.0,0.0,7e-05]
[1777469837997,60.12,76768.88,0.0,-1.0,0.0,7e-05]
[1777469839005,60.12,76767.29,0.0,-1.0,0.0,7e-05]
[1777469840017,60.12,76768.8,0.0,-1.0,0.0,7e-05]
[1777469841823,60.12,76767.85,0.0,-1.0,0.0,7e-05]
[1777469841937,60.12,76767.85,0.0,-1.0,0.0,7e-05]
[1777469842019,60.12,76767.85,0.0,-1.0,0.0,7e-05]
[1777469842028,60.12,76766.85,0.0,-1.0,0.0,7e-05]
[1777469843035,60.12,76756.81,0.0,-1.0,0.0,7e-05]
[1777469844042,60.12,76748.76,0.0,-1.0,0.0,7e-05]
[1777469845049,60.12,76748.91,0.0,-1.0,0.0,7e-05]
[1777469847062,60.12,76746.21,0.0,-1.0,0.0,7e-05]
[1777469848070,60.12,76751.26,0.0,-1.0,0.0,7e-05]
[1777469849077,60.12,76756.45,0.0,-1.0,0.0,7e-05]
[1777469850386,60.12,76756.45,0.0,-1.0,0.0,7e-05]
[1777469850429,60.12,76756.45,0.0,-1.0,0.0,7e-05]
[1777469850517,60.12,76756.45,0.0,-1.0,0.0,7e-05]
[1777469850478,60.12,76754.22,0.0,-1.0,0.0,7e-05]
[1777469852098,60.12,76746.77,0.0,-1.0,0.0,6e-05]
[1777469853273,60.12,76746.77,0.0,-1.0,0.0,6e-05]
[1777469853377,60.12,76746.77,0.0,-1.0,0.0,6e-05]
[1777469853387,60.12,76746.77,0.0,-1.0,0.0,6e-05]
[1777469853518,60.12,76746.77,0.0,-1.0,0.0,6e-05]
[1777469853458,60.12,76740.2,0.0,-1.0,0.0,6e-05]
[1777469854112,60.12,76736.56,0.0,-1.0,0.0,6e-05]
[1777469855120,60.12,76729.44,0.0,-1.0,0.0,6e-05]
[1777469856126,60.12,76723.71,0.0,-1.0,0.0,6e-05]
[1777469858591,60.12,76724.46,0.0,-1.0,0.0,6e-05]
[1777469858652,60.12,76724.46,0.0,-1.0,0.0,6e-05]
[1777469858768,60.12,76724.46,0.0,-1.0,0.0,6e-05]
[1777469859147,60.12,76724.42,0.0,-1.0,0.0,6e-05]
[1777469861162,60.12,76736.15,0.0,-1.0,0.0,6e-05]
[1777469862169,60.12,76745.21,0.0,-1.0,0.0,6e-05]
[1777469863275,60.12,76745.21,0.0,-1.0,0.0,6e-05]
[1777469863377,60.12,76746.32,0.0,-1.0,0.0,6e-05]
[1777469864413,60.12,76746.32,0.0,-1.0,0.0,6e-05]
[1777469864470,60.12,76753.62,0.0,-1.0,0.0,7e-05]
[1777469865190,60.12,76758.65,0.0,-1.0,0.0,7e-05]
[1777469866196,60.12,76760.53,0.0,-1.0,0.0,7e-05]
[1777469866559,60.12,76760.53,0.0,-1.0,0.0,7e-05]
[1777469866768,60.12,76760.53,0.0,-1.0,0.0,7e-05]
[1777469867275,60.12,76760.53,0.0,-1.0,0.0,7e-05]
[1777469867377,60.12,76757.78,0.0,-1.0,0.0,7e-05]
[1777469870225,60.12,76760.51,0.0,-1.0,0.0,7e-05]
[1777469871232,60.12,76762.92,0.0,-1.0,0.0,7e-05]
[1777469873043,60.12,76762.63,0.0,-1.0,0.0,7e-05]
[1777469873276,60.12,76762.63,0.0,-1.0,0.0,7e-05]
[1777469873377,60.12,76760.9,0.0,-1.0,0.0,7e-05]
[1777469874255,60.12,76750.25,0.0,-1.0,0.0,7e-05]
[1777469875262,60.12,76742.94,0.0,-1.0,0.0,6e-05]
[1777469876269,60.12,76738.79,0.0,-1.0,0.0,6e-05]
[1777469877276,60.12,76730.61,0.0,-1.0,0.0,6e-05]
[1777469879289,60.12,76728.4,0.0,-1.0,0.0,6e-05]
[1777469881306,60.12,76730.27,0.0,-1.0,0.0,6e-05]
[1777469882313,60.12,76726.89,0.0,-1.0,0.0,6e-05]
[1777469883320,60.12,76729.59,0.0,-1.0,0.0,6e-05]
[1777469886341,60.12,76733.8,0.0,-1.0,0.0,6e-05]
[1777469887348,60.12,76729.06,0.0,-1.0,0.0,6e-05]
[1777469888432,60.12,76729.06,0.0,-1.0,0.0,6e-05]
[1777469888519,60.12,76729.06,0.0,-1.0,0.0,6e-05]
[1777469889362,60.12,76722.42,0.0,-1.0,0.0,6e-05]
[1777469890364,60.12,76722.42,0.0,-1.0,0.0,6e-05]
[1777469890517,60.12,76722.42,0.0,-1.0,0.0,6e-05]
[1777469890463,60.12,76721.72,0.0,-1.0,0.0,6e-05]
[1777469890761,60.12,76721.72,0.0,-1.0,0.0,6e-05]
[1777469890769,60.12,76721.72,0.0,-1.0,0.0,6e-05]
[1777469892382,60.12,76719.92,0.0,-1.0,0.0,6e-05]
[1777469893390,60.12,76718.14,0.0,-1.0,0.0,6e-05]
[1777469894365,60.12,76718.14,0.0,-1.0,0.0,6e-05]
[1777469894518,60.12,76718.14,0.0,-1.0,0.0,6e-05]
[1777469894455,60.12,76716.24,0.0,-1.0,0.0,6e-05]
[1777469895404,60.12,76709.21,0.0,-1.0,0.0,6e-05]
[1777469897418,60.12,76701.61,0.0,-1.0,0.0,6e-05]
[1777469898425,60.12,76699.91,0.0,-1.0,0.0,6e-05]
[1777469899431,60.12,76701.67,0.0,-1.0,0.0,6e-05]
[1777469900439,60.12,76703.48,0.0,-1.0,0.0,6e-05]
[1777469901446,60.12,76701.93,0.0,-1.0,0.0,6e-05]
[1777469902542,60.12,76684.72,0.0,-1.0,0.0,6e-05]
[1777469903550,60.12,76680.11,0.0,-1.0,0.0,6e-05]
[1777469904557,60.12,76678.67,0.0,-1.0,0.0,6e-05]
[1777469905564,60.12,76680.2,0.0,-1.0,0.0,6e-05]
[1777469906571,60.12,76682.86,0.0,-1.0,0.0,6e-05]
[1777469907578,60.12,76686.3,0.0,-1.0,0.0,6e-05]
[1777469908585,60.12,76681.9,0.0,-1.0,0.0,6e-05]
[1777469909591,60.12,76679.88,0.0,-1.0,0.0,6e-05]
[1777469911309,60.12,76679.88,0.0,-1.0,0.0,6e-05]
[1777469911519,60.12,76679.88,0.0,-1.0,0.0,6e-05]
[1777469912613,60.12,76674.65,0.0,-1.0,0.0,5e-05]
[1777469913620,60.12,76677.89,0.0,-1.0,0.0,5e-05]
[1777469914784,60.12,76677.89,0.0,-1.0,0.0,5e-05]
[1777469915018,60.12,76677.89,0.0,-1.0,0.0,5e-05]
[1777469915085,60.12,76674.58,0.0,-1.0,0.0,5e-05]
[1777469916148,60.12,76674.58,0.0,-1.0,0.0,5e-05]
[1777469916270,60.12,76674.58,0.0,-1.0,0.0,5e-05]
[1777469916350,60.12,76676.93,0.0,-1.0,0.0,5e-05]
[1777469916641,60.12,76672.71,0.0,-1.0,0.0,5e-05]
[1777469918005,60.12,76672.71,0.0,-1.0,0.0,5e-05]
[1777469918018,60.12,76672.71,0.0,-1.0,0.0,5e-05]
[1777469918167,60.12,76672.71,0.0,-1.0,0.0,5e-05]
[1777469918607,60.12,76672.71,0.0,-1.0,0.0,5e-05]
[1777469918268,60.12,76671.35,0.0,-1.0,0.0,5e-05]
[1777469918706,60.12,76688.25,0.0,-1.0,0.0,6e-05]
[1777469919662,60.12,76699.69,0.0,-1.0,0.0,6e-05]
[1777469920669,60.12,76698.62,0.0,-1.0,0.0,6e-05]
[1777469922242,60.12,76698.62,0.0,-1.0,0.0,6e-05]
[1777469922292,60.12,76695.71,0.0,-1.0,0.0,6e-05]
[1777469922683,60.12,76692.43,0.0,-1.0,0.0,6e-05]
[1777469923690,60.12,76705.21,0.0,-1.0,0.0,6e-05]
[1777469924697,60.12,76715.99,0.0,-1.0,0.0,6e-05]
[1777469925704,60.12,76721.93,0.0,-1.0,0.0,6e-05]
[1777469926711,60.12,76724.6,0.0,-1.0,0.0,6e-05]
[1777469927718,60.12,76728.1,0.0,-1.0,0.0,6e-05]
[1777469928725,60.12,76732.98,0.0,-1.0,0.0,6e-05]
[1777469929732,60.12,76739.57,0.0,-1.0,0.0,6e-05]
[1777469930738,60.12,76740.8,0.0,-1.0,0.0,6e-05]
[1777469931746,60.12,76733.24,0.0,-1.0,0.0,6e-05]
[1777469932752,60.12,76729.16,0.0,-1.0,0.0,6e-05]
[1777469933760,60.12,76732.94,0.0,-1.0,0.0,6e-05]
[1777469936643,60.12,76733.87,0.0,-1.0,0.0,6e-05]
[1777469936769,60.12,76733.87,0.0,-1.0,0.0,6e-05]
[1777469936956,60.12,76733.87,0.0,-1.0,0.0,6e-05]
[1777469937086,60.12,76733.13,0.0,-1.0,0.0,6e-05]
[1777469937788,60.12,76734.99,0.0,-1.0,0.0,6e-05]
[1777469939802,60.12,76732.27,0.0,-1.0,0.0,6e-05]
[1777469940944,60.12,76732.27,0.0,-1.0,0.0,6e-05]
[1777469940999,60.12,76710.06,0.0,-1.0,0.0,6e-05]
[1777469941817,60.12,76690.97,0.0,-1.0,0.0,6e-05]
[1777469942828,60.12,76678.13,0.0,-1.0,0.0,5e-05]
[1777469943834,60.12,76661.74,0.0,-1.0,0.0,5e-05]
[1777469944841,60.12,76658.98,0.0,-1.0,0.0,5e-05]
[1777469947863,60.12,76661.43,0.0,-1.0,0.0,5e-05]
[1777469952897,60.12,76654.26,0.0,-1.0,0.0,5e-05]
[1777469953904,60.12,76648.31,0.0,-1.0,0.0,5e-05]
[1777469954911,60.12,76642.64,0.0,-1.0,0.0,5e-05]
[1777469955918,60.12,76634.82,0.0,-1.0,0.0,5e-05]
[1777469956925,60.12,76635.76,0.0,-1.0,0.0,5e-05]
[1777469959946,60.12,76639.31,0.0,-1.0,0.0,5e-05]
[1777469960954,60.12,76635.06,0.0,-1.0,0.0,5e-05]
[1777469962049,60.12,76635.06,0.0,-1.0,0.0,5e-05]
[1777469962134,60.12,76632.37,0.0,-1.0,0.0,5e-05]
[1777469962968,60.12,76649.52,0.0,-1.0,0.0,5e-05]
[1777469963975,60.12,76645.41,0.0,-1.0,0.0,5e-05]
[1777469964983,60.12,76634.65,0.0,-1.0,0.0,5e-05]
[1777469965851,60.12,76634.65,0.0,-1.0,0.0,5e-05]
[1777469965988,60.12,76627.34,0.0,-1.0,0.0,5e-05]
[1777469966997,60.12,76627.77,0.0,-1.0,0.0,5e-05]
[1777469968007,60.12,76636.58,0.0,-1.0,0.0,5e-05]
[1777469969219,60.12,76636.58,0.0,-1.0,0.0,5e-05]
[1777469969324,60.12,76634.39,0.0,-1.0,0.0,5e-05]
[1777469970017,60.12,76652.54,0.0,-1.0,0.0,5e-05]
[1777469971024,60.12,76666.68,0.0,-1.0,0.0,5e-05]
[1777469972031,60.12,76666.41,0.0,-1.0,0.0,5e-05]
[1777469973026,60.12,76666.41,0.0,-1.0,0.0,5e-05]
[1777469973038,60.12,76670.95,0.0,-1.0,0.0,5e-05]
[1777469974045,60.12,76677.35,0.0,-1.0,0.0,5e-05]
[1777469975052,60.12,76685.82,0.0,-1.0,0.0,5e-05]
[1777469976059,60.12,76687.22,0.0,-1.0,0.0,5e-05]
[1777469977066,60.12,76690.11,0.0,-1.0,0.0,6e-05]
[1777469978075,60.12,76691.68,0.0,-1.0,0.0,6e-05]
[1777469979082,60.12,76696.22,0.0,-1.0,0.0,6e-05]
[1777469981096,60.12,76694.46,0.0,-1.0,0.0,6e-05]
[1777469982847,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469982879,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469983018,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469983203,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469983241,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469983269,60.12,76694.61,0.0,-1.0,0.0,6e-05]
[1777469983304,60.12,76695.28,0.0,-1.0,0.0,6e-05]
[1777469986131,60.12,76696.52,0.0,-1.0,0.0,6e-05]
[1777469989152,60.12,76687.83,0.0,-1.0,0.0,6e-05]
[1777469990158,60.12,76679.59,0.0,-1.0,0.0,5e-05]
[1777469991166,60.12,76671.72,0.0,-1.0,0.0,5e-05]
[1777469992173,60.12,76670.64,0.0,-1.0,0.0,5e-05]
[1777469993180,60.12,76672.1,0.0,-1.0,0.0,5e-05]
[1777469995225,60.12,76671.85,0.0,-1.0,0.0,5e-05]
[1777469995271,60.12,76671.85,0.0,-1.0,0.0,5e-05]
[1777469995313,60.12,76671.85,0.0,-1.0,0.0,5e-05]
[1777469995521,60.12,76671.85,0.0,-1.0,0.0,5e-05]
[1777469995582,60.12,76670.45,0.0,-1.0,0.0,5e-05]
[1777469996660,60.12,76670.45,0.0,-1.0,0.0,5e-05]
[1777469996776,60.12,76669.59,0.0,-1.0,0.0,5e-05]
[1777469997021,60.12,76669.59,0.0,-1.0,0.0,5e-05]
[1777469997209,60.12,76672.86,0.0,-1.0,0.0,5e-05]
[1777469999222,60.12,76677.21,0.0,-1.0,0.0,5e-05]
[1777470000229,60.12,76681.96,0.0,-1.0,0.0,5e-05]
[1777470000695,60.12,76681.96,0.0,-1.0,0.0,5e-05]
[1777470000772,60.12,76681.96,0.0,-1.0,0.0,5e-05]
[1777470000804,60.12,76681.96,0.0,-1.0,0.0,5e-05]
[1777470001664,60.12,76681.96,0.0,-1.0,0.0,5e-05]
[1777470001236,60.12,76683.13,0.0,-1.0,0.0,5e-05]
[1777470001753,60.12,76683.13,0.0,-1.0,0.0,5e-05]
[1777470001772,60.12,76683.13,0.0,-1.0,0.0,5e-05]
[1777470002243,60.12,76679.12,0.0,-1.0,0.0,5e-05]
[1777470003250,60.12,76672.31,0.0,-1.0,0.0,5e-05]
[1777470004257,60.12,76676.96,0.0,-1.0,0.0,5e-05]
[1777470005358,60.12,76676.96,0.0,-1.0,0.0,5e-05]
[1777470005395,60.12,76676.96,0.0,-1.0,0.0,5e-05]
[1777470005520,60.12,76676.96,0.0,-1.0,0.0,5e-05]
[1777470005570,60.12,76676.96,0.0,-1.0,0.0,5e-05]
[1777470005621,60.12,76682.33,0.0,-1.0,0.0,5e-05]
[1777470006270,60.12,76675.2,0.0,-1.0,0.0,5e-05]
[1777470007278,60.12,76673.47,0.0,-1.0,0.0,5e-05]
[1777470008020,60.12,76673.47,0.0,-1.0,0.0,5e-05]
[1777470008136,60.12,76673.47,0.0,-1.0,0.0,5e-05]
[1777470008270,60.12,76673.47,0.0,-1.0,0.0,5e-05]
[1777470008624,60.12,76670.84,0.0,-1.0,0.0,5e-05]
[1777470009019,60.12,76670.84,0.0,-1.0,0.0,5e-05]
[1777470009270,60.12,76670.84,0.0,-1.0,0.0,5e-05]
[1777470009296,60.12,76659.67,0.0,-1.0,0.0,5e-05]
[1777470009761,60.12,76659.67,0.0,-1.0,0.0,5e-05]
[1777470010303,60.12,76654.94,0.0,-1.0,0.0,5e-05]
[1777470011186,60.12,76654.94,0.0,-1.0,0.0,5e-05]
[1777470011310,60.12,76673.01,0.0,-1.0,0.0,5e-05]
[1777470012318,60.12,76677.87,0.0,-1.0,0.0,5e-05]
[1777470013025,60.12,76677.87,0.0,-1.0,0.0,5e-05]
[1777470013682,60.12,76677.87,0.0,-1.0,0.0,5e-05]
[1777470013325,60.12,76678.19,0.0,-1.0,0.0,5e-05]
[1777470013768,60.12,76678.19,0.0,-1.0,0.0,5e-05]
[1777470014331,60.12,76681.17,0.0,-1.0,0.0,5e-05]
[1777470015626,60.12,76681.17,0.0,-1.0,0.0,5e-05]
[1777470015770,60.12,76680.55,0.0,-1.0,0.0,5e-05]
[1777470016455,60.12,76680.55,0.0,-1.0,0.0,5e-05]
[1777470016524,60.12,76680.55,0.0,-1.0,0.0,5e-05]
[1777470016541,60.12,76678.84,0.0,-1.0,0.0,5e-05]
[1777470017022,60.12,76678.84,0.0,-1.0,0.0,5e-05]
[1777470017268,60.12,76678.84,0.0,-1.0,0.0,5e-05]
[1777470017388,60.12,76678.84,0.0,-1.0,0.0,5e-05]
[1777470017429,60.12,76678.53,0.0,-1.0,0.0,5e-05]
[1777470018360,60.12,76680.88,0.0,-1.0,0.0,5e-05]
[1777470019367,60.12,76679.12,0.0,-1.0,0.0,5e-05]
[1777470020374,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021020,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021158,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021269,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021273,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021385,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021518,60.12,76681.7,0.0,-1.0,0.0,5e-05]
[1777470021621,60.12,76680.34,0.0,-1.0,0.0,5e-05]
[1777470023396,60.12,76678.95,0.0,-1.0,0.0,5e-05]
[1777470025022,60.12,76678.68,0.0,-1.0,0.0,5e-05]
[1777470025268,60.12,76678.68,0.0,-1.0,0.0,5e-05]
[1777470025356,60.12,76678.68,0.0,-1.0,0.0,5e-05]
[1777470025410,60.12,76679.8,0.0,-1.0,0.0,5e-05]
[1777470027706,60.12,76680.0,0.0,-1.0,0.0,5e-05]
[1777470027424,60.12,76683.33,0.0,-1.0,0.0,5e-05]
[1777470027770,60.12,76683.33,0.0,-1.0,0.0,5e-05]
[1777470027824,60.12,76683.33,0.0,-1.0,0.0,5e-05]
[1777470028431,60.12,76686.4,0.0,-1.0,0.0,5e-05]
[1777470028963,60.12,76686.4,0.0,-1.0,0.0,5e-05]
[1777470029010,60.12,76686.4,0.0,-1.0,0.0,5e-05]
[1777470029020,60.12,76686.4,0.0,-1.0,0.0,5e-05]
[1777470031452,60.12,76686.22,0.0,-1.0,0.0,5e-05]
[1777470033467,60.12,76688.99,0.0,-1.0,0.0,5e-05]
[1777470035011,60.12,76688.0,0.0,-1.0,0.0,5e-05]
[1777470035020,60.12,76688.0,0.0,-1.0,0.0,5e-05]
[1777470035132,60.12,76688.0,0.0,-1.0,0.0,5e-05]
[1777470035480,60.12,76688.55,0.0,-1.0,0.0,5e-05]
[1777470035956,60.12,76688.55,0.0,-1.0,0.0,5e-05]
[1777470036021,60.12,76688.55,0.0,-1.0,0.0,5e-05]
[1777470036033,60.12,76688.55,0.0,-1.0,0.0,5e-05]
[1777470036270,60.12,76688.55,0.0,-1.0,0.0,5e-05]
[1777470038501,60.12,76691.32,0.0,-1.0,0.0,5e-05]
[1777470039512,60.12,76697.45,0.0,-1.0,0.0,6e-05]
[1777470040653,60.12,76697.45,0.0,-1.0,0.0,6e-05]
[1777470040704,60.12,76700.44,0.0,-1.0,0.0,6e-05]
[1777470040768,60.12,76700.44,0.0,-1.0,0.0,6e-05]
[1777470040849,60.12,76700.44,0.0,-1.0,0.0,6e-05]
[1777470041522,60.12,76704.65,0.0,-1.0,0.0,6e-05]
[1777470042529,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043021,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043185,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043273,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043284,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043518,60.12,76706.84,0.0,-1.0,0.0,6e-05]
[1777470043536,60.12,76708.85,0.0,-1.0,0.0,6e-05]
[1777470044543,60.12,76711.98,0.0,-1.0,0.0,6e-05]
[1777470045550,60.12,76713.35,0.0,-1.0,0.0,6e-05]
[1777470047024,60.12,76713.88,0.0,-1.0,0.0,6e-05]
[1777470047058,60.12,76713.88,0.0,-1.0,0.0,6e-05]
[1777470047084,60.12,76713.88,0.0,-1.0,0.0,6e-05]
[1777470047269,60.12,76713.88,0.0,-1.0,0.0,6e-05]
[1777470047370,60.12,76713.88,0.0,-1.0,0.0,6e-05]
[1777470047564,60.12,76711.39,0.0,-1.0,0.0,6e-05]
[1777470048571,60.12,76712.56,0.0,-1.0,0.0,6e-05]
[1777470050056,60.12,76711.96,0.0,-1.0,0.0,6e-05]
[1777470050123,60.12,76711.96,0.0,-1.0,0.0,6e-05]
[1777470050269,60.12,76711.96,0.0,-1.0,0.0,6e-05]
[1777470051019,60.12,76712.26,0.0,-1.0,0.0,6e-05]
[1777470051268,60.12,76712.26,0.0,-1.0,0.0,6e-05]
[1777470051301,60.12,76712.26,0.0,-1.0,0.0,6e-05]
[1777470051592,60.12,76712.82,0.0,-1.0,0.0,6e-05]
[1777470053606,60.12,76702.05,0.0,-1.0,0.0,6e-05]
[1777470053867,60.12,76702.05,0.0,-1.0,0.0,6e-05]
[1777470054040,60.12,76702.05,0.0,-1.0,0.0,6e-05]
[1777470054069,60.12,76702.05,0.0,-1.0,0.0,6e-05]
[1777470054613,60.12,76686.81,0.0,-1.0,0.0,5e-05]
[1777470055620,60.12,76677.47,0.0,-1.0,0.0,5e-05]
[1777470056627,60.12,76677.08,0.0,-1.0,0.0,5e-05]
[1777470057018,60.12,76677.08,0.0,-1.0,0.0,5e-05]
[1777470057271,60.12,76677.08,0.0,-1.0,0.0,5e-05]
[1777470057354,60.12,76677.08,0.0,-1.0,0.0,5e-05]
[1777470057634,60.12,76674.83,0.0,-1.0,0.0,5e-05]
[1777470058362,60.12,76674.83,0.0,-1.0,0.0,5e-05]
[1777470059648,60.12,76675.73,0.0,-1.0,0.0,5e-05]
[1777470059959,60.12,76675.73,0.0,-1.0,0.0,5e-05]
[1777470059971,60.12,76675.73,0.0,-1.0,0.0,5e-05]
[1777470060020,60.12,76675.73,0.0,-1.0,0.0,5e-05]
[1777470061021,60.12,76675.4,0.0,-1.0,0.0,5e-05]
[1777470061750,60.12,76675.4,0.0,-1.0,0.0,5e-05]
[1777470061662,60.12,76670.63,0.0,-1.0,0.0,5e-05]
[1777470063675,60.12,76668.12,0.0,-1.0,0.0,5e-05]
[1777470064322,60.12,76668.12,0.0,-1.0,0.0,5e-05]
[1777470064369,60.12,76668.12,0.0,-1.0,0.0,5e-05]
[1777470064467,60.12,76668.12,0.0,-1.0,0.0,5e-05]
[1777470064698,60.12,76679.98,0.0,-1.0,0.0,5e-05]
[1777470065698,60.12,76695.98,0.0,-1.0,0.0,6e-05]
[1777470066705,60.12,76702.78,0.0,-1.0,0.0,6e-05]
[1777470067712,60.12,76703.31,0.0,-1.0,0.0,6e-05]
[1777470067974,60.12,76703.31,0.0,-1.0,0.0,6e-05]
[1777470068019,60.12,76703.31,0.0,-1.0,0.0,6e-05]
[1777470068093,60.12,76703.31,0.0,-1.0,0.0,6e-05]
[1777470068719,60.12,76700.35,0.0,-1.0,0.0,6e-05]
[1777470069726,60.12,76701.39,0.0,-1.0,0.0,6e-05]
[1777470070586,60.12,76701.39,0.0,-1.0,0.0,6e-05]
[1777470070662,60.12,76701.39,0.0,-1.0,0.0,6e-05]
[1777470070771,60.12,76701.39,0.0,-1.0,0.0,6e-05]
[1777470070733,60.12,76699.64,0.0,-1.0,0.0,6e-05]
[1777470071740,60.12,76697.84,0.0,-1.0,0.0,6e-05]
[1777470072747,60.12,76701.98,0.0,-1.0,0.0,6e-05]
[1777470073050,60.12,76701.98,0.0,-1.0,0.0,6e-05]
[1777470073159,60.12,76701.98,0.0,-1.0,0.0,6e-05]
[1777470073268,60.12,76701.98,0.0,-1.0,0.0,6e-05]
[1777470073305,60.12,76701.98,0.0,-1.0,0.0,6e-05]
[1777470073753,60.12,76701.36,0.0,-1.0,0.0,6e-05]
[1777470074117,60.12,76701.36,0.0,-1.0,0.0,6e-05]
[1777470074215,60.12,76701.36,0.0,-1.0,0.0,6e-05]
[1777470074271,60.12,76701.36,0.0,-1.0,0.0,6e-05]
[1777470074763,60.12,76702.74,0.0,-1.0,0.0,6e-05]
[1777470075770,60.12,76708.91,0.0,-1.0,0.0,6e-05]
[1777470076776,60.12,76709.97,0.0,-1.0,0.0,6e-05]
[1777470077023,60.12,76709.97,0.0,-1.0,0.0,6e-05]
[1777470077272,60.12,76709.97,0.0,-1.0,0.0,6e-05]
[1777470077375,60.12,76709.97,0.0,-1.0,0.0,6e-05]
[1777470077784,60.12,76709.84,0.0,-1.0,0.0,6e-05]
[1777470078794,60.12,76710.93,0.0,-1.0,0.0,6e-05]
[1777470079800,60.12,76715.39,0.0,-1.0,0.0,6e-05]
[1777470081023,60.12,76715.39,0.0,-1.0,0.0,6e-05]
[1777470081268,60.12,76715.39,0.0,-1.0,0.0,6e-05]
[1777470081383,60.12,76715.39,0.0,-1.0,0.0,6e-05]
[1777470081484,60.12,76713.12,0.0,-1.0,0.0,6e-05]
[1777470081814,60.12,76709.97,0.0,-1.0,0.0,6e-05]
[1777470082821,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084046,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084063,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084272,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084366,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084739,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084754,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084769,60.12,76707.77,0.0,-1.0,0.0,6e-05]
[1777470084468,60.12,76705.25,0.0,-1.0,0.0,6e-05]
[1777470085841,60.12,76703.81,0.0,-1.0,0.0,6e-05]
[1777470087023,60.12,76703.81,0.0,-1.0,0.0,6e-05]
[1777470087149,60.12,76703.81,0.0,-1.0,0.0,6e-05]
[1777470087194,60.12,76703.81,0.0,-1.0,0.0,6e-05]
[1777470087226,60.12,76699.48,0.0,-1.0,0.0,6e-05]
[1777470087859,60.12,76702.28,0.0,-1.0,0.0,6e-05]
[1777470088866,60.12,76706.08,0.0,-1.0,0.0,6e-05]
[1777470090629,60.12,76706.08,0.0,-1.0,0.0,6e-05]
[1777470090673,60.12,76706.08,0.0,-1.0,0.0,6e-05]
[1777470090735,60.12,76696.4,0.0,-1.0,0.0,6e-05]
[1777470091590,60.12,76696.4,0.0,-1.0,0.0,6e-05]
[1777470091617,60.12,76696.4,0.0,-1.0,0.0,6e-05]
[1777470091683,60.12,76703.5,0.0,-1.0,0.0,6e-05]
[1777470092501,60.12,76703.5,0.0,-1.0,0.0,6e-05]
[1777470092519,60.12,76703.5,0.0,-1.0,0.0,6e-05]
[1777470092526,60.12,76703.5,0.0,-1.0,0.0,6e-05]
[1777470092769,60.12,76703.5,0.0,-1.0,0.0,6e-05]
[1777470092571,60.12,76706.37,0.0,-1.0,0.0,6e-05]
[1777470093777,60.12,76706.37,0.0,-1.0,0.0,6e-05]
[1777470093780,60.12,76708.16,0.0,-1.0,0.0,6e-05]
[1777470094018,60.12,76708.16,0.0,-1.0,0.0,6e-05]
[1777470094048,60.12,76708.16,0.0,-1.0,0.0,6e-05]
[1777470094146,60.12,76711.42,0.0,-1.0,0.0,6e-05]
[1777470094914,60.12,76710.41,0.0,-1.0,0.0,6e-05]
[1777470097770,60.12,76711.0,0.0,-1.0,0.0,6e-05]
[1777470096928,60.12,76712.06,0.0,-1.0,0.0,6e-05]
[1777470098017,60.12,76712.06,0.0,-1.0,0.0,6e-05]
[1777470098131,60.12,76712.06,0.0,-1.0,0.0,6e-05]
[1777470098232,60.12,76712.39,0.0,-1.0,0.0,6e-05]
[1777470098942,60.12,76711.21,0.0,-1.0,0.0,6e-05]
[1777470101767,60.12,76711.79,0.0,-1.0,0.0,6e-05]
[1777470102018,60.12,76711.49,0.0,-1.0,0.0,6e-05]
[1777470102040,60.12,76711.49,0.0,-1.0,0.0,6e-05]
[1777470102091,60.12,76710.91,0.0,-1.0,0.0,6e-05]
[1777470102972,60.12,76708.62,0.0,-1.0,0.0,6e-05]
[1777470104717,60.12,76708.62,0.0,-1.0,0.0,6e-05]
[1777470104774,60.12,76708.62,0.0,-1.0,0.0,6e-05]
[1777470104767,60.12,76702.64,0.0,-1.0,0.0,6e-05]
[1777470104826,60.12,76702.64,0.0,-1.0,0.0,6e-05]
[1777470105018,60.12,76702.64,0.0,-1.0,0.0,6e-05]
[1777470105771,60.12,76702.64,0.0,-1.0,0.0,6e-05]
[1777470106018,60.12,76702.84,0.0,-1.0,0.0,6e-05]
[1777470106080,60.12,76706.55,0.0,-1.0,0.0,6e-05]
[1777470106999,60.12,76708.67,0.0,-1.0,0.0,6e-05]
[1777470108857,60.12,76708.95,0.0,-1.0,0.0,6e-05]
[1777470108868,60.12,76708.95,0.0,-1.0,0.0,6e-05]
[1777470109019,60.12,76708.95,0.0,-1.0,0.0,6e-05]
[1777470109059,60.12,76710.46,0.0,-1.0,0.0,6e-05]
[1777470110021,60.12,76709.65,0.0,-1.0,0.0,6e-05]
[1777470111027,60.12,76707.7,0.0,-1.0,0.0,6e-05]
[1777470112035,60.12,76705.08,0.0,-1.0,0.0,6e-05]
[1777470113035,60.12,76705.08,0.0,-1.0,0.0,6e-05]
[1777470113079,60.12,76705.08,0.0,-1.0,0.0,6e-05]
[1777470113268,60.12,76705.08,0.0,-1.0,0.0,6e-05]
[1777470113370,60.12,76704.48,0.0,-1.0,0.0,6e-05]
[1777470118372,60.12,76704.28,0.0,-1.0,0.0,6e-05]
[1777470119628,60.12,76703.76,0.0,-1.0,0.0,6e-05]
[1777470119741,60.12,76703.76,0.0,-1.0,0.0,6e-05]
[1777470119770,60.12,76703.76,0.0,-1.0,0.0,6e-05]
[1777470119806,60.12,76705.0,0.0,-1.0,0.0,6e-05]
[1777470121098,60.12,76703.66,0.0,-1.0,0.0,6e-05]
[1777470122105,60.12,76694.24,0.0,-1.0,0.0,5e-05]
[1777470123113,60.12,76684.88,0.0,-1.0,0.0,5e-05]
[1777470124120,60.12,76684.15,0.0,-1.0,0.0,5e-05]
[1777470125127,60.12,76685.81,0.0,-1.0,0.0,5e-05]
[1777470126134,60.12,76691.37,0.0,-1.0,0.0,5e-05]
[1777470127289,60.12,76691.37,0.0,-1.0,0.0,5e-05]
[1777470127386,60.12,76691.37,0.0,-1.0,0.0,5e-05]
[1777470127518,60.12,76691.37,0.0,-1.0,0.0,5e-05]
[1777470127579,60.12,76695.0,0.0,-1.0,0.0,5e-05]
[1777470128148,60.12,76695.7,0.0,-1.0,0.0,5e-05]
[1777470129154,60.12,76692.42,0.0,-1.0,0.0,5e-05]
[1777470130217,60.12,76692.42,0.0,-1.0,0.0,5e-05]
[1777470130269,60.12,76692.42,0.0,-1.0,0.0,5e-05]
[1777470130307,60.12,76692.42,0.0,-1.0,0.0,5e-05]
[1777470130385,60.12,76692.42,0.0,-1.0,0.0,5e-05]
[1777470130408,60.12,76685.88,0.0,-1.0,0.0,5e-05]
[1777470131180,60.12,76685.88,0.0,-1.0,0.0,5e-05]
[1777470131504,60.12,76685.88,0.0,-1.0,0.0,5e-05]
[1777470131802,60.12,76656.08,0.0,-1.0,0.0,5e-05]
[1777470132181,60.12,76625.2,0.0,-1.0,0.0,5e-05]
[1777470133188,60.12,76627.26,0.0,-1.0,0.0,5e-05]
[1777470134642,60.12,76627.26,0.0,-1.0,0.0,5e-05]
[1777470134728,60.12,76632.23,0.0,-1.0,0.0,5e-05]
[1777470135202,60.12,76636.92,0.0,-1.0,0.0,5e-05]
[1777470136871,60.12,76636.12,0.0,-1.0,0.0,5e-05]
[1777470137024,60.12,76636.12,0.0,-1.0,0.0,5e-05]
[1777470137216,60.12,76638.89,0.0,-1.0,0.0,5e-05]
[1777470140719,60.12,76639.73,0.0,-1.0,0.0,5e-05]
[1777470140783,60.12,76632.13,0.0,-1.0,0.0,5e-05]
[1777470141243,60.12,76617.5,0.0,-1.0,0.0,5e-05]
[1777470142251,60.12,76614.07,0.0,-1.0,0.0,5e-05]
[1777470144155,60.12,76614.32,0.0,-1.0,0.0,5e-05]
[1777470145272,60.12,76616.19,0.0,-1.0,0.0,5e-05]
[1777470146310,60.12,76616.19,0.0,-1.0,0.0,5e-05]
[1777470146525,60.12,76616.19,0.0,-1.0,0.0,5e-05]
[1777470147285,60.12,76626.44,0.0,-1.0,0.0,5e-05]
[1777470148300,60.12,76644.28,0.0,-1.0,0.0,5e-05]
[1777470149301,60.12,76659.95,0.0,-1.0,0.0,5e-05]
[1777470150308,60.12,76667.34,0.0,-1.0,0.0,5e-05]
[1777470151315,60.12,76675.11,0.0,-1.0,0.0,5e-05]
[1777470152322,60.12,76676.0,0.0,-1.0,0.0,5e-05]
[1777470154336,60.12,76670.31,0.0,-1.0,0.0,5e-05]
[1777470155343,60.12,76664.24,0.0,-1.0,0.0,5e-05]
[1777470156350,60.12,76662.33,0.0,-1.0,0.0,5e-05]
[1777470157357,60.12,76658.18,0.0,-1.0,0.0,5e-05]
[1777470158364,60.12,76656.19,0.0,-1.0,0.0,5e-05]
[1777470159371,60.12,76650.23,0.0,-1.0,0.0,5e-05]
[1777470160378,60.12,76646.74,0.0,-1.0,0.0,5e-05]
[1777470160989,60.12,76646.74,0.0,-1.0,0.0,5e-05]
[1777470161019,60.12,76646.74,0.0,-1.0,0.0,5e-05]
[1777470161103,60.12,76646.74,0.0,-1.0,0.0,5e-05]
[1777470161268,60.12,76646.74,0.0,-1.0,0.0,5e-05]
[1777470163400,60.12,76650.61,0.0,-1.0,0.0,5e-05]
[1777470164407,60.12,76652.77,0.0,-1.0,0.0,5e-05]
[1777470167535,60.12,76652.72,0.0,-1.0,0.0,5e-05]
[1777470167576,60.12,76652.72,0.0,-1.0,0.0,5e-05]
[1777470167768,60.12,76652.72,0.0,-1.0,0.0,5e-05]
[1777470167805,60.12,76652.72,0.0,-1.0,0.0,5e-05]
[1777470167869,60.12,76655.47,0.0,-1.0,0.0,5e-05]
[1777470168435,60.12,76658.22,0.0,-1.0,0.0,5e-05]
[1777470169619,60.12,76658.22,0.0,-1.0,0.0,5e-05]
[1777470169632,60.12,76658.22,0.0,-1.0,0.0,5e-05]
[1777470169769,60.12,76658.22,0.0,-1.0,0.0,5e-05]
[1777470169863,60.12,76656.83,0.0,-1.0,0.0,5e-05]
[1777470170271,60.12,76656.83,0.0,-1.0,0.0,5e-05]
[1777470170527,60.12,76656.83,0.0,-1.0,0.0,5e-05]
[1777470170640,60.12,76656.83,0.0,-1.0,0.0,5e-05]
[1777470170706,60.12,76659.04,0.0,-1.0,0.0,5e-05]
[1777470171456,60.12,76667.13,0.0,-1.0,0.0,5e-05]
[1777470172463,60.12,76670.2,0.0,-1.0,0.0,5e-05]
[1777470173473,60.12,76672.29,0.0,-1.0,0.0,5e-05]
[1777470174273,60.12,76672.29,0.0,-1.0,0.0,5e-05]
[1777470174526,60.12,76672.29,0.0,-1.0,0.0,5e-05]
[1777470174612,60.12,76672.29,0.0,-1.0,0.0,5e-05]
[1777470174627,60.12,76681.71,0.0,-1.0,0.0,5e-05]
[1777470175485,60.12,76679.69,0.0,-1.0,0.0,5e-05]
[1777470177499,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470178271,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470178334,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470178430,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470178521,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470178595,60.12,76681.28,0.0,-1.0,0.0,5e-05]
[1777470181168,60.12,76679.51,0.0,-1.0,0.0,5e-05]
[1777470181232,60.12,76679.51,0.0,-1.0,0.0,5e-05]
[1777470181269,60.12,76679.51,0.0,-1.0,0.0,5e-05]
[1777470181527,60.12,76679.54,0.0,-1.0,0.0,5e-05]
[1777470182270,60.12,76679.54,0.0,-1.0,0.0,5e-05]
[1777470182532,60.12,76679.54,0.0,-1.0,0.0,5e-05]
[1777470182533,60.12,76662.83,0.0,-1.0,0.0,5e-05]
[1777470183029,60.12,76662.83,0.0,-1.0,0.0,5e-05]
[1777470183541,60.12,76657.27,0.0,-1.0,0.0,5e-05]
[1777470184553,60.12,76645.97,0.0,-1.0,0.0,5e-05]
[1777470185560,60.12,76638.57,0.0,-1.0,0.0,5e-05]
[1777470186271,60.12,76638.57,0.0,-1.0,0.0,5e-05]
[1777470186518,60.12,76638.57,0.0,-1.0,0.0,5e-05]
[1777470186603,60.12,76638.57,0.0,-1.0,0.0,5e-05]
[1777470186619,60.12,76636.19,0.0,-1.0,0.0,5e-05]
[1777470189588,60.12,76642.15,0.0,-1.0,0.0,5e-05]
[1777470190274,60.12,76642.15,0.0,-1.0,0.0,5e-05]
[1777470190519,60.12,76642.15,0.0,-1.0,0.0,5e-05]
[1777470190632,60.12,76642.15,0.0,-1.0,0.0,5e-05]
[1777470194103,60.12,76643.12,0.0,-1.0,0.0,5e-05]
[1777470194146,60.12,76643.12,0.0,-1.0,0.0,5e-05]
[1777470194269,60.12,76643.12,0.0,-1.0,0.0,5e-05]
[1777470194286,60.12,76643.12,0.0,-1.0,0.0,5e-05]
[1777470195755,60.12,76642.4,0.0,-1.0,0.0,5e-05]
[1777470195768,60.12,76642.4,0.0,-1.0,0.0,5e-05]
[1777470195821,60.12,76642.4,0.0,-1.0,0.0,5e-05]
[1777470195772,60.12,76641.11,0.0,-1.0,0.0,5e-05]
[1777470196017,60.12,76641.11,0.0,-1.0,0.0,5e-05]
[1777470196637,60.12,76642.69,0.0,-1.0,0.0,5e-05]
[1777470197644,60.12,76641.0,0.0,-1.0,0.0,5e-05]
[1777470198264,60.12,76641.0,0.0,-1.0,0.0,5e-05]
[1777470198353,60.12,76641.0,0.0,-1.0,0.0,5e-05]
[1777470198518,60.12,76641.0,0.0,-1.0,0.0,5e-05]
[1777470198626,60.12,76641.0,0.0,-1.0,0.0,5e-05]
[1777470198651,60.12,76636.02,0.0,-1.0,0.0,5e-05]
[1777470199658,60.12,76629.09,0.0,-1.0,0.0,5e-05]
[1777470200665,60.12,76621.48,0.0,-1.0,0.0,5e-05]
[1777470201672,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470202271,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470202285,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470202382,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470202518,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470202630,60.12,76619.6,0.0,-1.0,0.0,5e-05]
[1777470203897,60.12,76619.92,0.0,-1.0,0.0,5e-05]
[1777470203932,60.12,76619.39,0.0,-1.0,0.0,5e-05]
[1777470204019,60.12,76619.39,0.0,-1.0,0.0,5e-05]
[1777470204693,60.12,76620.26,0.0,-1.0,0.0,5e-05]
[1777470206271,60.12,76620.52,0.0,-1.0,0.0,5e-05]
[1777470206518,60.12,76620.52,0.0,-1.0,0.0,5e-05]
[1777470206629,60.12,76620.52,0.0,-1.0,0.0,5e-05]
[1777470210270,60.12,76622.89,0.0,-1.0,0.0,5e-05]
[1777470210519,60.12,76622.89,0.0,-1.0,0.0,5e-05]
[1777470210643,60.12,76622.89,0.0,-1.0,0.0,5e-05]
[1777470211593,60.12,76623.4,0.0,-1.0,0.0,5e-05]
[1777470211708,60.12,76623.4,0.0,-1.0,0.0,5e-05]
[1777470211769,60.12,76623.4,0.0,-1.0,0.0,5e-05]
[1777470211809,60.12,76623.49,0.0,-1.0,0.0,4e-05]
[1777470212750,60.12,76620.92,0.0,-1.0,0.0,4e-05]
[1777470214269,60.12,76619.53,0.0,-1.0,0.0,4e-05]
[1777470214518,60.12,76619.53,0.0,-1.0,0.0,4e-05]
[1777470214600,60.12,76619.53,0.0,-1.0,0.0,4e-05]
[1777470218115,60.12,76619.9,0.0,-1.0,0.0,4e-05]
[1777470218224,60.12,76619.9,0.0,-1.0,0.0,4e-05]
[1777470218269,60.12,76619.9,0.0,-1.0,0.0,4e-05]
[1777470218908,60.12,76619.9,0.0,-1.0,0.0,4e-05]
[1777470218922,60.12,76618.03,0.0,-1.0,0.0,4e-05]
[1777470219020,60.12,76618.03,0.0,-1.0,0.0,4e-05]
[1777470219270,60.12,76618.03,0.0,-1.0,0.0,4e-05]
[1777470219799,60.12,76616.45,0.0,-1.0,0.0,4e-05]
[1777470220806,60.12,76620.94,0.0,-1.0,0.0,4e-05]
[1777470222803,60.12,76619.62,0.0,-1.0,0.0,4e-05]
[1777470222896,60.12,76619.62,0.0,-1.0,0.0,4e-05]
[1777470222904,60.12,76621.11,0.0,-1.0,0.0,4e-05]
[1777470223021,60.12,76621.11,0.0,-1.0,0.0,4e-05]
[1777470226785,60.12,76621.37,0.0,-1.0,0.0,4e-05]
[1777470226846,60.12,76621.37,0.0,-1.0,0.0,4e-05]
[1777470226850,60.12,76620.91,0.0,-1.0,0.0,4e-05]
[1777470227018,60.12,76620.91,0.0,-1.0,0.0,4e-05]
[1777470228335,60.12,76620.5,0.0,-1.0,0.0,4e-05]
[1777470228386,60.12,76620.5,0.0,-1.0,0.0,4e-05]
[1777470228519,60.12,76620.5,0.0,-1.0,0.0,4e-05]
[1777470228864,60.12,76618.57,0.0,-1.0,0.0,4e-05]
[1777470231884,60.12,76621.26,0.0,-1.0,0.0,4e-05]
[1777470232350,60.12,76621.26,0.0,-1.0,0.0,4e-05]
[1777470232462,60.12,76621.26,0.0,-1.0,0.0,4e-05]
[1777470232518,60.12,76621.26,0.0,-1.0,0.0,4e-05]
[1777470232891,60.12,76621.15,0.0,-1.0,0.0,4e-05]
[1777470233899,60.12,76623.17,0.0,-1.0,0.0,4e-05]
[1777470235913,60.12,76617.97,0.0,-1.0,0.0,4e-05]
[1777470236618,60.12,76617.97,0.0,-1.0,0.0,4e-05]
[1777470236689,60.12,76617.97,0.0,-1.0,0.0,4e-05]
[1777470236768,60.12,76617.97,0.0,-1.0,0.0,4e-05]
[1777470236920,60.12,76620.06,0.0,-1.0,0.0,4e-05]
[1777470238934,60.12,76618.14,0.0,-1.0,0.0,4e-05]
[1777470239941,60.12,76615.44,0.0,-1.0,0.0,4e-05]
[1777470240724,60.12,76615.44,0.0,-1.0,0.0,4e-05]
[1777470240749,60.12,76615.44,0.0,-1.0,0.0,4e-05]
[1777470240768,60.12,76615.44,0.0,-1.0,0.0,4e-05]
[1777470240948,60.12,76615.04,0.0,-1.0,0.0,4e-05]
[1777470241955,60.12,76605.58,0.0,-1.0,0.0,4e-05]
[1777470242961,60.12,76600.27,0.0,-1.0,0.0,4e-05]
[1777470243969,60.12,76596.56,0.0,-1.0,0.0,4e-05]
[1777470245394,60.12,76596.56,0.0,-1.0,0.0,4e-05]
[1777470245453,60.12,76596.56,0.0,-1.0,0.0,4e-05]
[1777470245518,60.12,76596.56,0.0,-1.0,0.0,4e-05]
[1777470245608,60.12,76596.91,0.0,-1.0,0.0,4e-05]
[1777470245983,60.12,76599.0,0.0,-1.0,0.0,4e-05]
[1777470246990,60.12,76600.36,0.0,-1.0,0.0,4e-05]
[1777470247997,60.12,76606.51,0.0,-1.0,0.0,4e-05]
[1777470249250,60.12,76606.51,0.0,-1.0,0.0,4e-05]
[1777470249351,60.12,76613.2,0.0,-1.0,0.0,4e-05]
[1777470250010,60.12,76616.64,0.0,-1.0,0.0,4e-05]
[1777470254341,60.12,76613.36,0.0,-1.0,0.0,4e-05]
[1777470255533,60.12,76613.36,0.0,-1.0,0.0,4e-05]
[1777470255573,60.12,76613.36,0.0,-1.0,0.0,4e-05]
[1777470255768,60.12,76613.36,0.0,-1.0,0.0,4e-05]
[1777470255869,60.12,76612.26,0.0,-1.0,0.0,4e-05]
[1777470258068,60.12,76615.97,0.0,-1.0,0.0,4e-05]
[1777470259075,60.12,76619.83,0.0,-1.0,0.0,4e-05]
[1777470260390,60.12,76619.83,0.0,-1.0,0.0,4e-05]
[1777470260432,60.12,76619.83,0.0,-1.0,0.0,4e-05]
[1777470260519,60.12,76619.83,0.0,-1.0,0.0,4e-05]
[1777470260533,60.12,76619.89,0.0,-1.0,0.0,4e-05]
[1777470263103,60.12,76621.61,0.0,-1.0,0.0,4e-05]
[1777470266516,60.12,76620.99,0.0,-1.0,0.0,4e-05]
[1777470266562,60.12,76620.99,0.0,-1.0,0.0,4e-05]
[1777470266769,60.12,76620.99,0.0,-1.0,0.0,4e-05]
[1777470266851,60.12,76619.77,0.0,-1.0,0.0,4e-05]
[1777470267038,60.12,76619.77,0.0,-1.0,0.0,4e-05]
[1777470267187,60.12,76613.67,0.0,-1.0,0.0,4e-05]
[1777470268138,60.12,76607.45,0.0,-1.0,0.0,4e-05]
[1777470269144,60.12,76599.43,0.0,-1.0,0.0,4e-05]
[1777470270253,60.12,76599.43,0.0,-1.0,0.0,4e-05]
[1777470270270,60.12,76599.43,0.0,-1.0,0.0,4e-05]
[1777470270346,60.12,76599.43,0.0,-1.0,0.0,4e-05]
[1777470270521,60.12,76599.43,0.0,-1.0,0.0,4e-05]
[1777470270622,60.12,76598.57,0.0,-1.0,0.0,4e-05]
[1777470271165,60.12,76599.25,0.0,-1.0,0.0,4e-05]
[1777470273176,60.12,76596.62,0.0,-1.0,0.0,4e-05]
[1777470274184,60.12,76593.57,0.0,-1.0,0.0,4e-05]
[1777470275903,60.12,76593.57,0.0,-1.0,0.0,4e-05]
[1777470275191,60.12,76590.05,0.0,-1.0,0.0,4e-05]
[1777470276198,60.12,76586.0,0.0,-1.0,0.0,4e-05]
[1777470277205,60.12,76579.89,0.0,-1.0,0.0,4e-05]
[1777470278212,60.12,76578.34,0.0,-1.0,0.0,4e-05]
[1777470279855,60.12,76578.34,0.0,-1.0,0.0,4e-05]
[1777470279909,60.12,76578.34,0.0,-1.0,0.0,4e-05]
[1777470279972,60.12,76579.09,0.0,-1.0,0.0,4e-05]
[1777470280018,60.12,76579.09,0.0,-1.0,0.0,4e-05]
[1777470280226,60.12,76581.01,0.0,-1.0,0.0,4e-05]
[1777470281233,60.12,76585.78,0.0,-1.0,0.0,4e-05]
[1777470283247,60.12,76589.66,0.0,-1.0,0.0,4e-05]
[1777470284246,60.12,76589.66,0.0,-1.0,0.0,4e-05]
[1777470284268,60.12,76589.66,0.0,-1.0,0.0,4e-05]
[1777470284316,60.12,76589.66,0.0,-1.0,0.0,4e-05]
[1777470284517,60.12,76589.66,0.0,-1.0,0.0,4e-05]
[1777470284585,60.12,76590.96,0.0,-1.0,0.0,4e-05]
[1777470285261,60.12,76592.64,0.0,-1.0,0.0,4e-05]
[1777470290296,60.12,76592.67,0.0,-1.0,0.0,4e-05]
[1777470292311,60.12,76582.1,0.0,-1.0,0.0,4e-05]
[1777470293317,60.12,76577.19,0.0,-1.0,0.0,4e-05]
[1777470294194,60.12,76577.19,0.0,-1.0,0.0,4e-05]
[1777470294269,60.12,76577.19,0.0,-1.0,0.0,4e-05]
[1777470294333,60.12,76577.19,0.0,-1.0,0.0,4e-05]
[1777470294517,60.12,76577.19,0.0,-1.0,0.0,4e-05]
[1777470294610,60.12,76574.84,0.0,-1.0,0.0,4e-05]
[1777470297344,60.12,76569.45,0.0,-1.0,0.0,4e-05]
[1777470298355,60.12,76558.56,0.0,-1.0,0.0,4e-05]
[1777470299362,60.12,76553.1,0.0,-1.0,0.0,4e-05]
[1777470300246,60.12,76553.1,0.0,-1.0,0.0,4e-05]
[1777470300304,60.12,76553.1,0.0,-1.0,0.0,4e-05]
[1777470300369,60.12,76551.82,0.0,-1.0,0.0,4e-05]
[1777470301376,60.12,76545.8,0.0,-1.0,0.0,4e-05]
[1777470302383,60.12,76534.87,0.0,-1.0,0.0,4e-05]
[1777470303390,60.12,76548.35,0.0,-1.0,0.0,4e-05]
[1777470304397,60.12,76566.44,0.0,-1.0,0.0,4e-05]
[1777470305404,60.12,76572.35,0.0,-1.0,0.0,4e-05]
[1777470306411,60.12,76573.95,0.0,-1.0,0.0,4e-05]
[1777470307697,60.12,76573.95,0.0,-1.0,0.0,4e-05]
[1777470307746,60.12,76573.95,0.0,-1.0,0.0,4e-05]
[1777470307769,60.12,76573.95,0.0,-1.0,0.0,4e-05]
[1777470307847,60.12,76573.65,0.0,-1.0,0.0,4e-05]
[1777470308425,60.12,76567.44,0.0,-1.0,0.0,4e-05]
[1777470309431,60.12,76558.04,0.0,-1.0,0.0,4e-05]
[1777470310439,60.12,76535.49,0.0,-1.0,0.0,4e-05]
[1777470311446,60.12,76532.03,0.0,-1.0,0.0,4e-05]
[1777470316481,60.12,76531.85,0.0,-1.0,0.0,4e-05]
[1777470317488,60.12,76530.47,0.0,-1.0,0.0,4e-05]
[1777470318495,60.12,76528.75,0.0,-1.0,0.0,4e-05]
[1777470319614,60.12,76528.75,0.0,-1.0,0.0,4e-05]
[1777470320890,60.12,76529.03,0.0,-1.0,0.0,4e-05]
[1777470320992,60.12,76529.03,0.0,-1.0,0.0,4e-05]
[1777470321017,60.12,76529.03,0.0,-1.0,0.0,4e-05]
[1777470320934,60.12,76527.97,0.0,-1.0,0.0,4e-05]
[1777470321515,60.12,76528.06,0.0,-1.0,0.0,4e-05]
[1777470323529,60.12,76525.62,0.0,-1.0,0.0,4e-05]
[1777470325544,60.12,76527.91,0.0,-1.0,0.0,4e-05]
[1777470326551,60.12,76526.68,0.0,-1.0,0.0,4e-05]
[1777470327558,60.12,76532.25,0.0,-1.0,0.0,4e-05]
[1777470328539,60.12,76532.25,0.0,-1.0,0.0,4e-05]
[1777470328603,60.12,76532.25,0.0,-1.0,0.0,4e-05]
[1777470328772,60.12,76532.25,0.0,-1.0,0.0,4e-05]
[1777470328809,60.12,76532.23,0.0,-1.0,0.0,4e-05]
[1777470333715,60.12,76529.54,0.0,-1.0,0.0,3e-05]
[1777470333767,60.12,76529.54,0.0,-1.0,0.0,3e-05]
[1777470333821,60.12,76529.54,0.0,-1.0,0.0,3e-05]
[1777470334023,60.12,76529.54,0.0,-1.0,0.0,3e-05]
[1777470334035,60.12,76528.15,0.0,-1.0,0.0,3e-05]
[1777470337629,60.12,76526.69,0.0,-1.0,0.0,3e-05]
[1777470338197,60.12,76526.69,0.0,-1.0,0.0,3e-05]
[1777470338215,60.12,76526.69,0.0,-1.0,0.0,3e-05]
[1777470338268,60.12,76526.69,0.0,-1.0,0.0,3e-05]
[1777470338636,60.12,76525.25,0.0,-1.0,0.0,3e-05]
[1777470339643,60.12,76523.07,0.0,-1.0,0.0,3e-05]
[1777470341561,60.12,76523.54,0.0,-1.0,0.0,3e-05]
[1777470341617,60.12,76523.54,0.0,-1.0,0.0,3e-05]
[1777470341769,60.12,76523.54,0.0,-1.0,0.0,3e-05]
[1777470341856,60.12,76523.72,0.0,-1.0,0.0,3e-05]
[1777470344680,60.12,76525.26,0.0,-1.0,0.0,3e-05]
[1777470345687,60.12,76524.09,0.0,-1.0,0.0,3e-05]
[1777470346694,60.12,76519.68,0.0,-1.0,0.0,3e-05]
[1777470347980,60.12,76519.68,0.0,-1.0,0.0,3e-05]
[1777470348018,60.12,76519.68,0.0,-1.0,0.0,3e-05]
[1777470348034,60.12,76519.68,0.0,-1.0,0.0,3e-05]
[1777470348020,60.12,76517.01,0.0,-1.0,0.0,3e-05]
[1777470348269,60.12,76517.01,0.0,-1.0,0.0,3e-05]
[1777470348708,60.12,76516.88,0.0,-1.0,0.0,3e-05]
[1777470349769,60.12,76516.88,0.0,-1.0,0.0,3e-05]
[1777470349877,60.12,76508.37,0.0,-1.0,0.0,3e-05]
[1777470350727,60.12,76507.01,0.0,-1.0,0.0,3e-05]
[1777470351734,60.12,76511.5,0.0,-1.0,0.0,3e-05]
[1777470352741,60.12,76502.97,0.0,-1.0,0.0,3e-05]
[1777470353220,60.12,76502.97,0.0,-1.0,0.0,3e-05]
[1777470353748,60.12,76499.48,0.0,-1.0,0.0,3e-05]
[1777470354754,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470355285,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470355394,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470355518,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470355631,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470355761,60.12,76494.25,0.0,-1.0,0.0,3e-05]
[1777470356703,60.12,76494.25,0.0,-1.0,0.0,3e-05]
[1777470356762,60.12,76494.25,0.0,-1.0,0.0,3e-05]
[1777470356774,60.12,76494.25,0.0,-1.0,0.0,3e-05]
[1777470356858,60.12,76493.79,0.0,-1.0,0.0,3e-05]
[1777470357776,60.12,76491.89,0.0,-1.0,0.0,3e-05]
[1777470359269,60.12,76491.04,0.0,-1.0,0.0,3e-05]
[1777470359518,60.12,76491.04,0.0,-1.0,0.0,3e-05]
[1777470361804,60.12,76488.0,0.0,-1.0,0.0,3e-05]
[1777470362279,60.12,76488.0,0.0,-1.0,0.0,3e-05]
[1777470362811,60.12,76480.8,0.0,-1.0,0.0,3e-05]
[1777470363818,60.12,76476.69,0.0,-1.0,0.0,3e-05]
[1777470364851,60.12,76474.62,0.0,-1.0,0.0,3e-05]
[1777470365851,60.12,76446.91,0.0,-1.0,0.0,3e-05]
[1777470366463,60.12,76446.91,0.0,-1.0,0.0,3e-05]
[1777470366853,60.12,76427.05,0.0,-1.0,0.0,3e-05]
[1777470367860,60.12,76428.45,0.0,-1.0,0.0,3e-05]
[1777470368816,60.12,76428.45,0.0,-1.0,0.0,3e-05]
[1777470368867,60.12,76439.34,0.0,-1.0,0.0,3e-05]
[1777470370112,60.12,76445.7,0.0,-1.0,0.0,3e-05]
[1777470370270,60.12,76445.7,0.0,-1.0,0.0,3e-05]
[1777470370881,60.12,76445.81,0.0,-1.0,0.0,3e-05]
[1777470371891,60.12,76460.67,0.0,-1.0,0.0,3e-05]
[1777470372897,60.12,76464.27,0.0,-1.0,0.0,3e-05]
[1777470373904,60.12,76462.2,0.0,-1.0,0.0,3e-05]
[1777470374913,60.12,76467.73,0.0,-1.0,0.0,3e-05]
[1777470375935,60.12,76470.59,0.0,-1.0,0.0,3e-05]
[1777470377936,60.12,76479.55,0.0,-1.0,0.0,3e-05]
[1777470378943,60.12,76487.27,0.0,-1.0,0.0,3e-05]
[1777470379950,60.12,76501.78,0.0,-1.0,0.0,3e-05]
[1777470380957,60.12,76514.07,0.0,-1.0,0.0,3e-05]
[1777470381964,60.12,76509.88,0.0,-1.0,0.0,3e-05]
[1777470382971,60.12,76507.05,0.0,-1.0,0.0,3e-05]
[1777470384985,60.12,76506.79,0.0,-1.0,0.0,3e-05]
[1777470385992,60.12,76507.99,0.0,-1.0,0.0,3e-05]
[1777470388009,60.12,76515.58,0.0,-1.0,0.0,3e-05]
[1777470389019,60.12,76515.58,0.0,-1.0,0.0,3e-05]
[1777470389269,60.12,76515.21,0.0,-1.0,0.0,3e-05]
[1777470390022,60.12,76515.52,0.0,-1.0,0.0,3e-05]
[1777470390952,60.12,76515.52,0.0,-1.0,0.0,3e-05]
[1777470391030,60.12,76517.01,0.0,-1.0,0.0,3e-05]
[1777470392040,60.12,76530.78,0.0,-1.0,0.0,3e-05]
[1777470393048,60.12,76536.52,0.0,-1.0,0.0,4e-05]
[1777470394054,60.12,76530.89,0.0,-1.0,0.0,3e-05]
[1777470394952,60.12,76530.89,0.0,-1.0,0.0,3e-05]
[1777470395068,60.12,76520.59,0.0,-1.0,0.0,3e-05]
[1777470395140,60.12,76520.59,0.0,-1.0,0.0,3e-05]
[1777470396068,60.12,76515.99,0.0,-1.0,0.0,3e-05]
[1777470397033,60.12,76515.99,0.0,-1.0,0.0,3e-05]
[1777470397104,60.12,76515.99,0.0,-1.0,0.0,3e-05]
[1777470397075,60.12,76519.32,0.0,-1.0,0.0,3e-05]
[1777470398081,60.12,76525.2,0.0,-1.0,0.0,3e-05]
[1777470399089,60.12,76527.37,0.0,-1.0,0.0,3e-05]
[1777470399479,60.12,76527.37,0.0,-1.0,0.0,3e-05]
[1777470399518,60.12,76527.37,0.0,-1.0,0.0,3e-05]
[1777470399526,60.12,76527.37,0.0,-1.0,0.0,3e-05]
[1777470399769,60.12,76527.37,0.0,-1.0,0.0,3e-05]
[1777470400096,60.12,76529.34,0.0,-1.0,0.0,3e-05]
[1777470402110,60.12,76539.25,0.0,-1.0,0.0,4e-05]
[1777470403117,60.12,76545.77,0.0,-1.0,0.0,4e-05]
[1777470404124,60.12,76548.74,0.0,-1.0,0.0,4e-05]
[1777470405132,60.12,76556.35,0.0,-1.0,0.0,4e-05]
[1777470406155,60.12,76568.88,0.0,-1.0,0.0,4e-05]
[1777470407156,60.12,76566.05,0.0,-1.0,0.0,4e-05]
[1777470408446,60.12,76566.05,0.0,-1.0,0.0,4e-05]
[1777470408518,60.12,76568.23,0.0,-1.0,0.0,4e-05]
[1777470409170,60.12,76581.07,0.0,-1.0,0.0,4e-05]
[1777470410177,60.12,76585.59,0.0,-1.0,0.0,4e-05]
[1777470411201,60.12,76592.24,0.0,-1.0,0.0,4e-05]
[1777470412207,60.12,76595.02,0.0,-1.0,0.0,4e-05]
[1777470413214,60.12,76596.94,0.0,-1.0,0.0,4e-05]
[1777470414388,60.12,76596.94,0.0,-1.0,0.0,4e-05]
[1777470419709,60.12,76597.78,0.0,-1.0,0.0,4e-05]
[1777470419714,60.12,76599.12,0.0,-1.0,0.0,4e-05]
[1777470420263,60.12,76602.14,0.0,-1.0,0.0,4e-05]
[1777470421270,60.12,76604.21,0.0,-1.0,0.0,4e-05]
[1777470422277,60.12,76595.97,0.0,-1.0,0.0,4e-05]
[1777470423284,60.12,76592.15,0.0,-1.0,0.0,4e-05]
[1777470424291,60.12,76590.53,0.0,-1.0,0.0,4e-05]
[1777470425298,60.12,76595.44,0.0,-1.0,0.0,4e-05]
[1777470426601,60.12,76595.44,0.0,-1.0,0.0,4e-05]
[1777470426614,60.12,76595.44,0.0,-1.0,0.0,4e-05]
[1777470426771,60.12,76595.44,0.0,-1.0,0.0,4e-05]
[1777470426866,60.12,76603.26,0.0,-1.0,0.0,4e-05]
[1777470427311,60.12,76602.98,0.0,-1.0,0.0,4e-05]
[1777470429326,60.12,76604.21,0.0,-1.0,0.0,4e-05]
[1777470430333,60.12,76607.4,0.0,-1.0,0.0,4e-05]
[1777470431340,60.12,76603.33,0.0,-1.0,0.0,4e-05]
[1777470432347,60.12,76590.02,0.0,-1.0,0.0,4e-05]
[1777470433354,60.12,76595.83,0.0,-1.0,0.0,4e-05]
[1777470434361,60.12,76598.95,0.0,-1.0,0.0,4e-05]
[1777470435368,60.12,76592.44,0.0,-1.0,0.0,4e-05]
[1777470436378,60.12,76592.44,0.0,-1.0,0.0,4e-05]
[1777470436417,60.12,76592.44,0.0,-1.0,0.0,4e-05]
[1777470436519,60.12,76592.44,0.0,-1.0,0.0,4e-05]
[1777470436620,60.12,76589.14,0.0,-1.0,0.0,4e-05]
[1777470437382,60.12,76583.96,0.0,-1.0,0.0,4e-05]
[1777470438842,60.12,76581.77,0.0,-1.0,0.0,4e-05]
[1777470439396,60.12,76588.72,0.0,-1.0,0.0,4e-05]
[1777470440403,60.12,76597.92,0.0,-1.0,0.0,4e-05]
[1777470441500,60.12,76597.92,0.0,-1.0,0.0,4e-05]
[1777470441518,60.12,76597.92,0.0,-1.0,0.0,4e-05]
[1777470441556,60.12,76597.92,0.0,-1.0,0.0,4e-05]
[1777470441770,60.12,76597.92,0.0,-1.0,0.0,4e-05]
[1777470441818,60.12,76604.27,0.0,-1.0,0.0,4e-05]
[1777470442417,60.12,76602.73,0.0,-1.0,0.0,4e-05]
[1777470443424,60.12,76596.59,0.0,-1.0,0.0,4e-05]
[1777470444520,60.12,76596.59,0.0,-1.0,0.0,4e-05]
[1777470444632,60.12,76596.59,0.0,-1.0,0.0,4e-05]
[1777470444772,60.12,76596.59,0.0,-1.0,0.0,4e-05]
[1777470444873,60.12,76602.91,0.0,-1.0,0.0,4e-05]
[1777470445438,60.12,76600.97,0.0,-1.0,0.0,4e-05]
[1777470446445,60.12,76599.92,0.0,-1.0,0.0,4e-05]
[1777470447452,60.12,76584.99,0.0,-1.0,0.0,4e-05]
[1777470448440,60.12,76584.99,0.0,-1.0,0.0,4e-05]
[1777470448539,60.12,76584.99,0.0,-1.0,0.0,4e-05]
[1777470448559,60.12,76579.83,0.0,-1.0,0.0,4e-05]
[1777470450820,60.12,76580.31,0.0,-1.0,0.0,4e-05]
[1777470450935,60.12,76580.31,0.0,-1.0,0.0,4e-05]
[1777470451023,60.12,76578.13,0.0,-1.0,0.0,4e-05]
[1777470451735,60.12,76578.13,0.0,-1.0,0.0,4e-05]
[1777470451777,60.12,76578.13,0.0,-1.0,0.0,4e-05]
[1777470451890,60.12,76578.13,0.0,-1.0,0.0,4e-05]
[1777470451936,60.12,76576.89,0.0,-1.0,0.0,4e-05]
[1777470452489,60.12,76573.89,0.0,-1.0,0.0,4e-05]
[1777470453496,60.12,76585.49,0.0,-1.0,0.0,4e-05]
[1777470454502,60.12,76597.93,0.0,-1.0,0.0,4e-05]
[1777470455524,60.12,76597.93,0.0,-1.0,0.0,4e-05]
[1777470455552,60.12,76597.93,0.0,-1.0,0.0,4e-05]
[1777470455618,60.12,76596.41,0.0,-1.0,0.0,4e-05]
[1777470456966,60.12,76596.41,0.0,-1.0,0.0,4e-05]
[1777470457078,60.12,76596.41,0.0,-1.0,0.0,4e-05]
[1777470457153,60.12,76593.41,0.0,-1.0,0.0,4e-05]
[1777470457524,60.12,76594.73,0.0,-1.0,0.0,4e-05]
[1777470459021,60.12,76594.73,0.0,-1.0,0.0,4e-05]
[1777470459267,60.12,76595.45,0.0,-1.0,0.0,4e-05]
[1777470459299,60.12,76595.45,0.0,-1.0,0.0,4e-05]
[1777470459933,60.12,76595.45,0.0,-1.0,0.0,4e-05]
[1777470460024,60.12,76595.45,0.0,-1.0,0.0,4e-05]
[1777470460082,60.12,76595.45,0.0,-1.0,0.0,4e-05]
[1777470460151,60.12,76601.25,0.0,-1.0,0.0,4e-05]
[1777470460545,60.12,76607.43,0.0,-1.0,0.0,4e-05]
[1777470463024,60.12,76607.21,0.0,-1.0,0.0,4e-05]
[1777470463126,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463269,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463296,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463358,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463518,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463628,60.12,76609.01,0.0,-1.0,0.0,4e-05]
[1777470463729,60.12,76607.27,0.0,-1.0,0.0,4e-05]
[1777470466087,60.12,76606.61,0.0,-1.0,0.0,4e-05]
[1777470466189,60.12,76605.03,0.0,-1.0,0.0,4e-05]
[1777470466271,60.12,76605.03,0.0,-1.0,0.0,4e-05]
[1777470466315,60.12,76605.03,0.0,-1.0,0.0,4e-05]
[1777470466587,60.12,76597.07,0.0,-1.0,0.0,4e-05]
[1777470467317,60.12,76597.07,0.0,-1.0,0.0,4e-05]
[1777470467521,60.12,76597.07,0.0,-1.0,0.0,4e-05]
[1777470467634,60.12,76597.07,0.0,-1.0,0.0,4e-05]
[1777470467707,60.12,76590.86,0.0,-1.0,0.0,4e-05]
[1777470468601,60.12,76588.28,0.0,-1.0,0.0,4e-05]
[1777470469607,60.12,76589.39,0.0,-1.0,0.0,4e-05]
[1777470470834,60.12,76589.39,0.0,-1.0,0.0,4e-05]
[1777470471020,60.12,76589.39,0.0,-1.0,0.0,4e-05]
[1777470471093,60.12,76589.39,0.0,-1.0,0.0,4e-05]
[1777470471131,60.12,76588.41,0.0,-1.0,0.0,4e-05]
[1777470471622,60.12,76584.5,0.0,-1.0,0.0,4e-05]
[1777470472980,60.12,76584.5,0.0,-1.0,0.0,4e-05]
[1777470473018,60.12,76584.5,0.0,-1.0,0.0,4e-05]
[1777470473129,60.12,76584.5,0.0,-1.0,0.0,4e-05]
[1777470473187,60.12,76583.13,0.0,-1.0,0.0,4e-05]
[1777470473636,60.12,76581.71,0.0,-1.0,0.0,4e-05]
[1777470475650,60.12,76580.46,0.0,-1.0,0.0,4e-05]
[1777470476657,60.12,76577.13,0.0,-1.0,0.0,4e-05]
[1777470478671,60.12,76580.58,0.0,-1.0,0.0,4e-05]
[1777470480685,60.12,76579.32,0.0,-1.0,0.0,4e-05]
[1777470482015,60.12,76576.45,0.0,-1.0,0.0,4e-05]
[1777470483019,60.12,76576.45,0.0,-1.0,0.0,4e-05]
[1777470483073,60.12,76580.51,0.0,-1.0,0.0,4e-05]
[1777470483269,60.12,76580.51,0.0,-1.0,0.0,4e-05]
[1777470483300,60.12,76580.51,0.0,-1.0,0.0,4e-05]
[1777470483706,60.12,76577.45,0.0,-1.0,0.0,4e-05]
[1777470485721,60.12,76580.32,0.0,-1.0,0.0,4e-05]
[1777470487019,60.12,76580.32,0.0,-1.0,0.0,4e-05]
[1777470487192,60.12,76580.32,0.0,-1.0,0.0,4e-05]
[1777470487227,60.12,76584.24,0.0,-1.0,0.0,4e-05]
[1777470487247,60.12,76584.24,0.0,-1.0,0.0,4e-05]
[1777470487736,60.12,76598.22,0.0,-1.0,0.0,4e-05]
[1777470488666,60.12,76598.22,0.0,-1.0,0.0,4e-05]
[1777470488743,60.12,76599.56,0.0,-1.0,0.0,4e-05]
[1777470491019,60.12,76599.97,0.0,-1.0,0.0,4e-05]
[1777470491120,60.12,76605.82,0.0,-1.0,0.0,4e-05]
[1777470491764,60.12,76604.08,0.0,-1.0,0.0,4e-05]
[1777470492770,60.12,76605.73,0.0,-1.0,0.0,4e-05]
[1777470493777,60.12,76603.29,0.0,-1.0,0.0,4e-05]
[1777470494785,60.12,76601.52,0.0,-1.0,0.0,4e-05]
[1777470496074,60.12,76600.78,0.0,-1.0,0.0,4e-05]
[1777470496799,60.12,76603.37,0.0,-1.0,0.0,4e-05]
[1777470497807,60.12,76604.77,0.0,-1.0,0.0,4e-05]
[1777470499826,60.12,76594.96,0.0,-1.0,0.0,4e-05]
[1777470500826,60.12,76584.14,0.0,-1.0,0.0,4e-05]
[1777470501837,60.12,76582.39,0.0,-1.0,0.0,4e-05]
[1777470503851,60.12,76587.33,0.0,-1.0,0.0,4e-05]
[1777470504858,60.12,76586.5,0.0,-1.0,0.0,4e-05]
[1777470505865,60.12,76581.68,0.0,-1.0,0.0,4e-05]
[1777470507879,60.12,76576.92,0.0,-1.0,0.0,4e-05]
[1777470508889,60.12,76570.84,0.0,-1.0,0.0,4e-05]
[1777470509894,60.12,76559.68,0.0,-1.0,0.0,4e-05]
[1777470510900,60.12,76558.94,0.0,-1.0,0.0,4e-05]
[1777470511908,60.12,76557.0,0.0,-1.0,0.0,4e-05]
[1777470512915,60.12,76556.2,0.0,-1.0,0.0,4e-05]
[1777470513921,60.12,76552.18,0.0,-1.0,0.0,4e-05]
[1777470514929,60.12,76547.25,0.0,-1.0,0.0,4e-05]
[1777470515935,60.12,76546.45,0.0,-1.0,0.0,4e-05]
[1777470517950,60.12,76543.18,0.0,-1.0,0.0,3e-05]
[1777470518957,60.12,76536.62,0.0,-1.0,0.0,3e-05]
[1777470519964,60.12,76535.05,0.0,-1.0,0.0,3e-05]
[1777470520971,60.12,76531.25,0.0,-1.0,0.0,3e-05]
[1777470521978,60.12,76528.51,0.0,-1.0,0.0,3e-05]
[1777470522985,60.12,76529.15,0.0,-1.0,0.0,3e-05]
[1777470523992,60.12,76529.91,0.0,-1.0,0.0,3e-05]
[1777470524999,60.12,76531.0,0.0,-1.0,0.0,3e-05]
[1777470526007,60.12,76525.97,0.0,-1.0,0.0,3e-05]
[1777470527014,60.12,76525.3,0.0,-1.0,0.0,3e-05]
[1777470528024,60.12,76526.09,0.0,-1.0,0.0,3e-05]
[1777470529029,60.12,76529.83,0.0,-1.0,0.0,3e-05]
[1777470530036,60.12,76529.0,0.0,-1.0,0.0,3e-05]
[1777470532050,60.12,76526.02,0.0,-1.0,0.0,3e-05]
[1777470533056,60.12,76528.11,0.0,-1.0,0.0,3e-05]
[1777470534063,60.12,76530.66,0.0,-1.0,0.0,3e-05]
[1777470535071,60.12,76534.44,0.0,-1.0,0.0,3e-05]
[1777470536078,60.12,76537.74,0.0,-1.0,0.0,3e-05]
[1777470537085,60.12,76540.2,0.0,-1.0,0.0,3e-05]
[1777470538091,60.12,76543.04,0.0,-1.0,0.0,3e-05]
[1777470539099,60.12,76551.88,0.0,-1.0,0.0,4e-05]
[1777470540106,60.12,76549.32,0.0,-1.0,0.0,4e-05]
[1777470541113,60.12,76544.23,0.0,-1.0,0.0,3e-05]
[1777470542119,60.12,76546.32,0.0,-1.0,0.0,4e-05]
[1777470543126,60.12,76547.7,0.0,-1.0,0.0,4e-05]
[1777470545141,60.12,76556.54,0.0,-1.0,0.0,4e-05]
[1777470546149,60.12,76570.95,0.0,-1.0,0.0,4e-05]
[1777470547155,60.12,76587.17,0.0,-1.0,0.0,4e-05]
[1777470548161,60.12,76592.77,0.0,-1.0,0.0,4e-05]
[1777470549169,60.12,76594.1,0.0,-1.0,0.0,4e-05]
[1777470550176,60.12,76600.16,0.0,-1.0,0.0,4e-05]
[1777470551183,60.12,76602.69,0.0,-1.0,0.0,4e-05]
[1777470552190,60.12,76603.33,0.0,-1.0,0.0,4e-05]
[1777470553197,60.12,76601.74,0.0,-1.0,0.0,4e-05]
[1777470555211,60.12,76607.88,0.0,-1.0,0.0,4e-05]
[1777470556218,60.12,76615.83,0.0,-1.0,0.0,4e-05]
[1777470557225,60.12,76614.24,0.0,-1.0,0.0,4e-05]
[1777470558234,60.12,76615.88,0.0,-1.0,0.0,4e-05]
[1777470559239,60.12,76620.79,0.0,-1.0,0.0,4e-05]
[1777470560245,60.12,76626.72,0.0,-1.0,0.0,4e-05]
[1777470561253,60.12,76630.08,0.0,-1.0,0.0,4e-05]
[1777470562260,60.12,76627.48,0.0,-1.0,0.0,4e-05]
[1777470563267,60.12,76624.39,0.0,-1.0,0.0,4e-05]
[1777470564274,60.12,76622.7,0.0,-1.0,0.0,4e-05]
[1777470565281,60.12,76621.56,0.0,-1.0,0.0,4e-05]
[1777470566288,60.12,76626.7,0.0,-1.0,0.0,4e-05]
[1777470567295,60.12,76625.69,0.0,-1.0,0.0,4e-05]
[1777470568302,60.12,76622.13,0.0,-1.0,0.0,4e-05]
[1777470570316,60.12,76620.58,0.0,-1.0,0.0,4e-05]
[1777470571329,60.12,76608.43,0.0,-1.0,0.0,4e-05]
[1777470572330,60.12,76605.76,0.0,-1.0,0.0,4e-05]
[1777470573342,60.12,76610.59,0.0,-1.0,0.0,4e-05]
[1777470574349,60.12,76612.08,0.0,-1.0,0.0,4e-05]
[1777470575356,60.12,76616.78,0.0,-1.0,0.0,4e-05]
[1777470576363,60.12,76620.03,0.0,-1.0,0.0,4e-05]
[1777470579385,60.12,76616.45,0.0,-1.0,0.0,4e-05]
[1777470580986,60.12,76614.86,0.0,-1.0,0.0,4e-05]
[1777470581784,60.12,76613.83,0.0,-1.0,0.0,4e-05]
[1777470583414,60.12,76618.09,0.0,-1.0,0.0,4e-05]
[1777470584421,60.12,76620.65,0.0,-1.0,0.0,4e-05]
[1777470585428,60.12,76626.46,0.0,-1.0,0.0,4e-05]
[1777470586435,60.12,76627.67,0.0,-1.0,0.0,4e-05]
[1777470587442,60.12,76630.14,0.0,-1.0,0.0,4e-05]
[1777470588449,60.12,76627.94,0.0,-1.0,0.0,4e-05]
[1777470589456,60.12,76625.26,0.0,-1.0,0.0,4e-05]
[1777470590463,60.12,76626.17,0.0,-1.0,0.0,4e-05]
[1777470592477,60.12,76617.97,0.0,-1.0,0.0,4e-05]
[1777470593484,60.12,76616.9,0.0,-1.0,0.0,4e-05]
[1777470594491,60.12,76620.2,0.0,-1.0,0.0,4e-05]
[1777470595498,60.12,76616.65,0.0,-1.0,0.0,4e-05]
[1777470596505,60.12,76615.34,0.0,-1.0,0.0,4e-05]
[1777470597512,60.12,76609.69,0.0,-1.0,0.0,4e-05]
[1777470598519,60.12,76603.67,0.0,-1.0,0.0,4e-05]
[1777470599526,60.12,76591.05,0.0,-1.0,0.0,4e-05]
[1777470600533,60.12,76590.44,0.0,-1.0,0.0,4e-05]
[1777470601539,60.12,76588.72,0.0,-1.0,0.0,4e-05]
[1777470602547,60.12,76586.84,0.0,-1.0,0.0,4e-05]
[1777470603554,60.12,76584.63,0.0,-1.0,0.0,4e-05]
[1777470604561,60.12,76586.47,0.0,-1.0,0.0,4e-05]
[1777470605568,60.12,76591.36,0.0,-1.0,0.0,4e-05]
[1777470607582,60.12,76592.0,0.0,-1.0,0.0,4e-05]
[1777470608589,60.12,76593.27,0.0,-1.0,0.0,4e-05]
[1777470609596,60.12,76595.58,0.0,-1.0,0.0,4e-05]
[1777470610602,60.12,76593.15,0.0,-1.0,0.0,4e-05]
[1777470612230,60.12,76591.78,0.0,-1.0,0.0,4e-05]
[1777470612617,60.12,76589.96,0.0,-1.0,0.0,4e-05]
[1777470613745,60.12,76591.5,0.0,-1.0,0.0,4e-05]
[1777470615281,60.12,76591.5,0.0,-1.0,0.0,4e-05]
[1777470615363,60.12,76610.83,0.0,-1.0,0.0,4e-05]
[1777470615584,60.12,76610.83,0.0,-1.0,0.0,4e-05]
[1777470616134,60.12,76610.83,0.0,-1.0,0.0,4e-05]
[1777470616245,60.12,76657.05,0.0,-1.0,0.0,5e-05]
[1777470616658,60.12,76658.96,0.0,-1.0,0.0,5e-05]
[1777470618453,60.12,76658.56,0.0,-1.0,0.0,5e-05]
[1777470618672,60.12,76658.54,0.0,-1.0,0.0,5e-05]
[1777470621693,60.12,76659.84,0.0,-1.0,0.0,5e-05]
[1777470623376,60.12,76659.84,0.0,-1.0,0.0,5e-05]
[1777470623707,60.12,76662.33,0.0,-1.0,0.0,5e-05]
[1777470625721,60.12,76663.66,0.0,-1.0,0.0,5e-05]
[1777470629748,60.12,76667.05,0.0,-1.0,0.0,5e-05]
[1777470630756,60.12,76670.51,0.0,-1.0,0.0,5e-05]
[1777470631763,60.12,76680.07,0.0,-1.0,0.0,5e-05]
[1777470632743,60.12,76680.07,0.0,-1.0,0.0,5e-05]
[1777470633108,60.12,76680.07,0.0,-1.0,0.0,5e-05]
[1777470633156,60.12,76689.94,0.0,-1.0,0.0,5e-05]
[1777470633777,60.12,76695.09,0.0,-1.0,0.0,5e-05]
[1777470634783,60.12,76696.42,0.0,-1.0,0.0,5e-05]
[1777470636520,60.12,76696.84,0.0,-1.0,0.0,5e-05]
[1777470636601,60.12,76696.84,0.0,-1.0,0.0,5e-05]
[1777470636799,60.12,76704.47,0.0,-1.0,0.0,5e-05]
[1777470637806,60.12,76708.3,0.0,-1.0,0.0,5e-05]
[1777470638523,60.12,76708.3,0.0,-1.0,0.0,5e-05]
[1777470638715,60.12,76708.3,0.0,-1.0,0.0,5e-05]
[1777470638813,60.12,76714.29,0.0,-1.0,0.0,5e-05]
[1777470640328,60.12,76714.29,0.0,-1.0,0.0,5e-05]
[1777470640338,60.12,76727.43,0.0,-1.0,0.0,5e-05]
[1777470641140,60.12,76727.43,0.0,-1.0,0.0,5e-05]
[1777470641215,60.12,76737.87,0.0,-1.0,0.0,5e-05]
[1777470641835,60.12,76752.41,0.0,-1.0,0.0,6e-05]
[1777470642841,60.12,76762.67,0.0,-1.0,0.0,6e-05]
[1777470643849,60.12,76762.09,0.0,-1.0,0.0,6e-05]
[1777470645043,60.12,76762.09,0.0,-1.0,0.0,6e-05]
[1777470645110,60.12,76765.61,0.0,-1.0,0.0,6e-05]
[1777470645852,60.12,76765.61,0.0,-1.0,0.0,6e-05]
[1777470650898,60.12,76763.64,0.0,-1.0,0.0,6e-05]
[1777470652915,60.12,76773.43,0.0,-1.0,0.0,6e-05]
[1777470653922,60.12,76780.49,0.0,-1.0,0.0,6e-05]
[1777470654932,60.12,76778.44,0.0,-1.0,0.0,6e-05]
[1777470655939,60.12,76773.51,0.0,-1.0,0.0,6e-05]
[1777470656671,60.12,76773.51,0.0,-1.0,0.0,6e-05]
[1777470656861,60.12,76773.51,0.0,-1.0,0.0,6e-05]
[1777470656946,60.12,76778.12,0.0,-1.0,0.0,6e-05]
[1777470659020,60.12,76778.3,0.0,-1.0,0.0,6e-05]
[1777470659105,60.12,76775.15,0.0,-1.0,0.0,6e-05]
[1777470659821,60.12,76775.15,0.0,-1.0,0.0,6e-05]
[1777470660025,60.12,76775.15,0.0,-1.0,0.0,6e-05]
[1777470660127,60.12,76766.94,0.0,-1.0,0.0,6e-05]
[1777470661071,60.12,76766.94,0.0,-1.0,0.0,6e-05]
[1777470661151,60.12,76753.18,0.0,-1.0,0.0,6e-05]
[1777470661984,60.12,76743.9,0.0,-1.0,0.0,6e-05]
[1777470662990,60.12,76734.6,0.0,-1.0,0.0,5e-05]
[1777470663753,60.12,76734.6,0.0,-1.0,0.0,5e-05]
[1777470663997,60.12,76724.1,0.0,-1.0,0.0,5e-05]
[1777470665019,60.12,76724.1,0.0,-1.0,0.0,5e-05]
[1777470665098,60.12,76724.1,0.0,-1.0,0.0,5e-05]
[1777470665274,60.12,76724.1,0.0,-1.0,0.0,5e-05]
[1777470665349,60.12,76724.1,0.0,-1.0,0.0,5e-05]
[1777470665337,60.12,76721.8,0.0,-1.0,0.0,5e-05]
[1777470667018,60.12,76718.89,0.0,-1.0,0.0,5e-05]
[1777470668236,60.12,76718.89,0.0,-1.0,0.0,5e-05]
[1777470668329,60.12,76714.97,0.0,-1.0,0.0,5e-05]
[1777470668704,60.12,76714.97,0.0,-1.0,0.0,5e-05]
[1777470669033,60.12,76706.07,0.0,-1.0,0.0,5e-05]
[1777470670048,60.12,76699.54,0.0,-1.0,0.0,5e-05]
[1777470671019,60.12,76699.54,0.0,-1.0,0.0,5e-05]
[1777470671276,60.12,76699.54,0.0,-1.0,0.0,5e-05]
[1777470671287,60.12,76700.5,0.0,-1.0,0.0,5e-05]
[1777470672058,60.12,76701.65,0.0,-1.0,0.0,5e-05]
[1777470673067,60.12,76699.85,0.0,-1.0,0.0,5e-05]
[1777470674074,60.12,76695.84,0.0,-1.0,0.0,5e-05]
[1777470675021,60.12,76695.84,0.0,-1.0,0.0,5e-05]
[1777470675135,60.12,76695.84,0.0,-1.0,0.0,5e-05]
[1777470675236,60.12,76693.2,0.0,-1.0,0.0,5e-05]
[1777470676090,60.12,76689.28,0.0,-1.0,0.0,5e-05]
[1777470677416,60.12,76689.28,0.0,-1.0,0.0,5e-05]
[1777470677097,60.12,76684.99,0.0,-1.0,0.0,5e-05]
[1777470677523,60.12,76684.99,0.0,-1.0,0.0,5e-05]
[1777470678104,60.12,76700.16,0.0,-1.0,0.0,5e-05]
[1777470679111,60.12,76709.72,0.0,-1.0,0.0,5e-05]
[1777470680118,60.12,76706.93,0.0,-1.0,0.0,5e-05]
[1777470681125,60.12,76698.23,0.0,-1.0,0.0,5e-05]
[1777470682132,60.12,76697.28,0.0,-1.0,0.0,5e-05]
[1777470683139,60.12,76691.62,0.0,-1.0,0.0,5e-05]
[1777470684146,60.12,76695.53,0.0,-1.0,0.0,5e-05]
[1777470685153,60.12,76700.51,0.0,-1.0,0.0,5e-05]
[1777470686161,60.12,76704.38,0.0,-1.0,0.0,5e-05]
[1777470687168,60.12,76705.07,0.0,-1.0,0.0,5e-05]
[1777470688175,60.12,76707.94,0.0,-1.0,0.0,5e-05]
[1777470689182,60.12,76707.1,0.0,-1.0,0.0,5e-05]
[1777470690189,60.12,76707.93,0.0,-1.0,0.0,5e-05]
[1777470691196,60.12,76698.92,0.0,-1.0,0.0,5e-05]
[1777470692203,60.12,76695.24,0.0,-1.0,0.0,5e-05]
[1777470695230,60.12,76693.99,0.0,-1.0,0.0,5e-05]
[1777470696237,60.12,76696.95,0.0,-1.0,0.0,5e-05]
[1777470697244,60.12,76701.83,0.0,-1.0,0.0,5e-05]
[1777470698251,60.12,76707.74,0.0,-1.0,0.0,5e-05]
[1777470699258,60.12,76719.7,0.0,-1.0,0.0,5e-05]
[1777470700265,60.12,76725.05,0.0,-1.0,0.0,5e-05]
[1777470701272,60.12,76733.22,0.0,-1.0,0.0,5e-05]
[1777470702217,60.12,76733.22,0.0,-1.0,0.0,5e-05]
[1777470702283,60.12,76733.22,0.0,-1.0,0.0,5e-05]
[1777470702339,60.12,76738.18,0.0,-1.0,0.0,5e-05]
[1777470703288,60.12,76741.03,0.0,-1.0,0.0,5e-05]
[1777470704295,60.12,76738.59,0.0,-1.0,0.0,5e-05]
[1777470705302,60.12,76736.87,0.0,-1.0,0.0,5e-05]
[1777470705540,60.12,76736.87,0.0,-1.0,0.0,5e-05]
[1777470705769,60.12,76736.87,0.0,-1.0,0.0,5e-05]
[1777470706309,60.12,76731.65,0.0,-1.0,0.0,5e-05]
[1777470707316,60.12,76734.59,0.0,-1.0,0.0,5e-05]
[1777470708323,60.12,76738.53,0.0,-1.0,0.0,5e-05]
[1777470709330,60.12,76742.21,0.0,-1.0,0.0,5e-05]
[1777470710338,60.12,76750.37,0.0,-1.0,0.0,6e-05]
[1777470711345,60.12,76756.3,0.0,-1.0,0.0,6e-05]
[1777470712352,60.12,76760.44,0.0,-1.0,0.0,6e-05]
[1777470713361,60.12,76774.29,0.0,-1.0,0.0,6e-05]
[1777470713580,60.12,76774.29,0.0,-1.0,0.0,6e-05]
[1777470714366,60.12,76782.53,0.0,-1.0,0.0,6e-05]
[1777470715373,60.12,76782.85,0.0,-1.0,0.0,6e-05]
[1777470716379,60.12,76778.19,0.0,-1.0,0.0,6e-05]
[1777470717106,60.12,76778.19,0.0,-1.0,0.0,6e-05]
[1777470717224,60.12,76778.19,0.0,-1.0,0.0,6e-05]
[1777470717388,60.12,76773.62,0.0,-1.0,0.0,6e-05]
[1777470717823,60.12,76773.62,0.0,-1.0,0.0,6e-05]
[1777470718019,60.12,76773.62,0.0,-1.0,0.0,6e-05]
[1777470718394,60.12,76770.29,0.0,-1.0,0.0,6e-05]
[1777470719401,60.12,76769.15,0.0,-1.0,0.0,6e-05]
[1777470721415,60.12,76771.61,0.0,-1.0,0.0,6e-05]
[1777470722422,60.12,76766.3,0.0,-1.0,0.0,6e-05]
[1777470723429,60.12,76764.51,0.0,-1.0,0.0,6e-05]
[1777470725443,60.12,76763.11,0.0,-1.0,0.0,6e-05]
[1777470727457,60.12,76763.79,0.0,-1.0,0.0,6e-05]
[1777470728465,60.12,76762.54,0.0,-1.0,0.0,6e-05]
[1777470729472,60.12,76761.3,0.0,-1.0,0.0,6e-05]
[1777470730479,60.12,76760.57,0.0,-1.0,0.0,6e-05]
[1777470731486,60.12,76761.9,0.0,-1.0,0.0,6e-05]
[1777470732493,60.12,76760.35,0.0,-1.0,0.0,6e-05]
[1777470733499,60.12,76758.46,0.0,-1.0,0.0,6e-05]
[1777470734507,60.12,76757.49,0.0,-1.0,0.0,6e-05]
[1777470734748,60.12,76757.49,0.0,-1.0,0.0,6e-05]
[1777470734769,60.12,76757.49,0.0,-1.0,0.0,6e-05]
[1777470734773,60.12,76757.49,0.0,-1.0,0.0,6e-05]
[1777470737528,60.12,76760.08,0.0,-1.0,0.0,6e-05]
[1777470739404,60.12,76760.08,0.0,-1.0,0.0,6e-05]
[1777470739438,60.12,76760.08,0.0,-1.0,0.0,6e-05]
[1777470739522,60.12,76760.08,0.0,-1.0,0.0,6e-05]
[1777470739477,60.12,76758.49,0.0,-1.0,0.0,6e-05]
[1777470739575,60.12,76758.49,0.0,-1.0,0.0,6e-05]
[1777470739719,60.12,76758.49,0.0,-1.0,0.0,6e-05]
[1777470739794,60.12,76758.49,0.0,-1.0,0.0,6e-05]
[1777470739912,60.12,76758.49,0.0,-1.0,0.0,6e-05]
[1777470739931,60.12,76752.3,0.0,-1.0,0.0,6e-05]
[1777470741021,60.12,76752.3,0.0,-1.0,0.0,6e-05]
[1777470741077,60.12,76752.3,0.0,-1.0,0.0,6e-05]
[1777470741122,60.12,76752.3,0.0,-1.0,0.0,6e-05]
[1777470741223,60.12,76744.31,0.0,-1.0,0.0,5e-05]
[1777470741557,60.12,76736.72,0.0,-1.0,0.0,5e-05]
[1777470743275,60.12,76736.72,0.0,-1.0,0.0,5e-05]
[1777470743518,60.12,76736.72,0.0,-1.0,0.0,5e-05]
[1777470743376,60.12,76737.53,0.0,-1.0,0.0,5e-05]
[1777470743628,60.12,76737.53,0.0,-1.0,0.0,5e-05]
[1777470743730,60.12,76738.46,0.0,-1.0,0.0,5e-05]
[1777470745409,60.12,76738.46,0.0,-1.0,0.0,5e-05]
[1777470745519,60.12,76738.46,0.0,-1.0,0.0,5e-05]
[1777470745577,60.12,76738.78,0.0,-1.0,0.0,5e-05]
[1777470745585,60.12,76743.01,0.0,-1.0,0.0,5e-05]
[1777470747001,60.12,76743.01,0.0,-1.0,0.0,5e-05]
[1777470747082,60.12,76743.01,0.0,-1.0,0.0,5e-05]
[1777470747135,60.12,76743.01,0.0,-1.0,0.0,5e-05]
[1777470747236,60.12,76745.9,0.0,-1.0,0.0,5e-05]
[1777470747599,60.12,76747.72,0.0,-1.0,0.0,6e-05]
[1777470748837,60.12,76747.72,0.0,-1.0,0.0,6e-05]
[1777470748952,60.12,76747.72,0.0,-1.0,0.0,6e-05]
[1777470749018,60.12,76747.72,0.0,-1.0,0.0,6e-05]
[1777470749053,60.12,76744.89,0.0,-1.0,0.0,5e-05]
[1777470749613,60.12,76734.69,0.0,-1.0,0.0,5e-05]
[1777470751419,60.12,76734.69,0.0,-1.0,0.0,5e-05]
[1777470751520,60.12,76727.38,0.0,-1.0,0.0,5e-05]
[1777470751627,60.12,76726.27,0.0,-1.0,0.0,5e-05]
[1777470752712,60.12,76726.27,0.0,-1.0,0.0,5e-05]
[1777470752776,60.12,76744.1,0.0,-1.0,0.0,5e-05]
[1777470753642,60.12,76747.28,0.0,-1.0,0.0,5e-05]
[1777470754649,60.12,76737.68,0.0,-1.0,0.0,5e-05]
[1777470755850,60.12,76737.68,0.0,-1.0,0.0,5e-05]
[1777470755935,60.12,76735.4,0.0,-1.0,0.0,5e-05]
[1777470756663,60.12,76737.48,0.0,-1.0,0.0,5e-05]
[1777470757670,60.12,76740.07,0.0,-1.0,0.0,5e-05]
[1777470758680,60.12,76743.09,0.0,-1.0,0.0,5e-05]
[1777470759687,60.12,76747.09,0.0,-1.0,0.0,5e-05]
[1777470760694,60.12,76749.13,0.0,-1.0,0.0,5e-05]
[1777470761700,60.12,76745.82,0.0,-1.0,0.0,5e-05]
[1777470762708,60.12,76747.13,0.0,-1.0,0.0,5e-05]
[1777470763715,60.12,76752.02,0.0,-1.0,0.0,5e-05]
[1777470764722,60.12,76753.21,0.0,-1.0,0.0,6e-05]
[1777470765729,60.12,76755.12,0.0,-1.0,0.0,6e-05]
[1777470766736,60.12,76752.1,0.0,-1.0,0.0,5e-05]
[1777470767743,60.12,76752.86,0.0,-1.0,0.0,6e-05]
[1777470768749,60.12,76755.43,0.0,-1.0,0.0,6e-05]
[1777470769757,60.12,76757.65,0.0,-1.0,0.0,6e-05]
[1777470770764,60.12,76760.15,0.0,-1.0,0.0,6e-05]
[1777470771981,60.12,76760.15,0.0,-1.0,0.0,6e-05]
[1777470772424,60.12,76762.19,0.0,-1.0,0.0,6e-05]
[1777470772778,60.12,76762.78,0.0,-1.0,0.0,6e-05]
[1777470773785,60.12,76764.36,0.0,-1.0,0.0,6e-05]
[1777470774792,60.12,76760.41,0.0,-1.0,0.0,6e-05]
[1777470775799,60.12,76759.57,0.0,-1.0,0.0,6e-05]
[1777470776805,60.12,76758.69,0.0,-1.0,0.0,6e-05]
[1777470777813,60.12,76760.45,0.0,-1.0,0.0,6e-05]
[1777470778820,60.12,76761.56,0.0,-1.0,0.0,6e-05]
[1777470779827,60.12,76760.56,0.0,-1.0,0.0,6e-05]
[1777470780834,60.12,76761.5,0.0,-1.0,0.0,6e-05]
[1777470785869,60.12,76755.82,0.0,-1.0,0.0,6e-05]
[1777470786876,60.12,76753.54,0.0,-1.0,0.0,6e-05]
[1777470788890,60.12,76759.27,0.0,-1.0,0.0,6e-05]
[1777470789897,60.12,76762.55,0.0,-1.0,0.0,6e-05]
[1777470790904,60.12,76765.77,0.0,-1.0,0.0,6e-05]
[1777470791911,60.12,76766.59,0.0,-1.0,0.0,6e-05]
[1777470792918,60.12,76765.52,0.0,-1.0,0.0,6e-05]
[1777470793925,60.12,76767.14,0.0,-1.0,0.0,6e-05]
[1777470794932,60.12,76769.58,0.0,-1.0,0.0,6e-05]
[1777470795939,60.12,76768.91,0.0,-1.0,0.0,6e-05]
[1777470796946,60.12,76763.99,0.0,-1.0,0.0,6e-05]
[1777470797953,60.12,76759.4,0.0,-1.0,0.0,6e-05]
[1777470799967,60.12,76755.56,0.0,-1.0,0.0,6e-05]
[1777470800973,60.12,76752.26,0.0,-1.0,0.0,5e-05]
[1777470801981,60.12,76750.48,0.0,-1.0,0.0,5e-05]
[1777470802988,60.12,76751.62,0.0,-1.0,0.0,5e-05]
[1777470803995,60.12,76753.58,0.0,-1.0,0.0,6e-05]
[1777470805006,60.12,76758.18,0.0,-1.0,0.0,6e-05]
[1777470807300,60.12,76758.46,0.0,-1.0,0.0,6e-05]
[1777470807344,60.12,76757.86,0.0,-1.0,0.0,6e-05]
[1777470808027,60.12,76756.62,0.0,-1.0,0.0,6e-05]
[1777470810026,60.12,76756.57,0.0,-1.0,0.0,6e-05]
[1777470810042,60.12,76755.95,0.0,-1.0,0.0,6e-05]
[1777470811049,60.12,76756.25,0.0,-1.0,0.0,5e-05]
[1777470812056,60.12,76757.93,0.0,-1.0,0.0,6e-05]
[1777470813063,60.12,76766.16,0.0,-1.0,0.0,6e-05]
[1777470814299,60.12,76766.16,0.0,-1.0,0.0,6e-05]
[1777470814519,60.12,76766.16,0.0,-1.0,0.0,6e-05]
[1777470814538,60.12,76782.29,0.0,-1.0,0.0,6e-05]
[1777470815077,60.12,76789.57,0.0,-1.0,0.0,6e-05]
[1777470816084,60.12,76790.82,0.0,-1.0,0.0,6e-05]
[1777470818098,60.12,76790.06,0.0,-1.0,0.0,6e-05]
[1777470819105,60.12,76789.31,0.0,-1.0,0.0,6e-05]
[1777470820112,60.12,76791.02,0.0,-1.0,0.0,6e-05]
[1777470821119,60.12,76792.15,0.0,-1.0,0.0,6e-05]
[1777470822854,60.12,76792.01,0.0,-1.0,0.0,6e-05]
[1777470822962,60.12,76792.01,0.0,-1.0,0.0,6e-05]
[1777470823030,60.12,76792.01,0.0,-1.0,0.0,6e-05]
[1777470824140,60.12,76795.92,0.0,-1.0,0.0,6e-05]
[1777470825147,60.12,76799.99,0.0,-1.0,0.0,6e-05]
[1777470826154,60.12,76801.07,0.0,-1.0,0.0,6e-05]
[1777470827161,60.12,76799.91,0.0,-1.0,0.0,6e-05]
[1777470829175,60.12,76802.57,0.0,-1.0,0.0,6e-05]
[1777470830182,60.12,76803.19,0.0,-1.0,0.0,6e-05]
[1777470830745,60.12,76803.19,0.0,-1.0,0.0,6e-05]
[1777470830769,60.12,76803.19,0.0,-1.0,0.0,6e-05]
[1777470830779,60.12,76803.19,0.0,-1.0,0.0,6e-05]
[1777470831019,60.12,76803.19,0.0,-1.0,0.0,6e-05]
[1777470831189,60.12,76804.1,0.0,-1.0,0.0,6e-05]
[1777470833203,60.12,76805.63,0.0,-1.0,0.0,6e-05]
[1777470834311,60.12,76805.63,0.0,-1.0,0.0,6e-05]
[1777470834552,60.12,76805.63,0.0,-1.0,0.0,6e-05]
[1777470834572,60.12,76810.0,0.0,-1.0,0.0,6e-05]
[1777470835263,60.12,76810.0,0.0,-1.0,0.0,6e-05]
[1777470835271,60.12,76810.0,0.0,-1.0,0.0,6e-05]
[1777470835292,60.12,76810.0,0.0,-1.0,0.0,6e-05]
[1777470835519,60.12,76810.0,0.0,-1.0,0.0,6e-05]
[1777470836224,60.12,76808.51,0.0,-1.0,0.0,6e-05]
[1777470837231,60.12,76807.33,0.0,-1.0,0.0,6e-05]
[1777470838020,60.12,76807.33,0.0,-1.0,0.0,6e-05]
[1777470838270,60.12,76807.33,0.0,-1.0,0.0,6e-05]
[1777470838351,60.12,76809.59,0.0,-1.0,0.0,6e-05]
[1777470838921,60.12,76809.59,0.0,-1.0,0.0,6e-05]
[1777470839019,60.12,76809.59,0.0,-1.0,0.0,6e-05]
[1777470839040,60.12,76809.59,0.0,-1.0,0.0,6e-05]
[1777470839083,60.12,76809.59,0.0,-1.0,0.0,6e-05]
[1777470841263,60.12,76810.49,0.0,-1.0,0.0,6e-05]
[1777470842270,60.12,76813.98,0.0,-1.0,0.0,6e-05]
[1777470843077,60.12,76813.98,0.0,-1.0,0.0,6e-05]
[1777470843452,60.12,76813.98,0.0,-1.0,0.0,6e-05]
[1777470843472,60.12,76813.98,0.0,-1.0,0.0,6e-05]
[1777470843570,60.12,76816.62,0.0,-1.0,0.0,6e-05]
[1777470843831,60.12,76816.62,0.0,-1.0,0.0,6e-05]
[1777470848312,60.12,76814.95,0.0,-1.0,0.0,6e-05]
[1777470850325,60.12,76812.27,0.0,-1.0,0.0,6e-05]
[1777470852236,60.12,76811.94,0.0,-1.0,0.0,6e-05]
[1777470852270,60.12,76811.94,0.0,-1.0,0.0,6e-05]
[1777470852342,60.12,76811.94,0.0,-1.0,0.0,6e-05]
[1777470852523,60.12,76811.94,0.0,-1.0,0.0,6e-05]
[1777470852562,60.12,76811.17,0.0,-1.0,0.0,6e-05]
[1777470853347,60.12,76809.77,0.0,-1.0,0.0,6e-05]
[1777470854354,60.12,76810.61,0.0,-1.0,0.0,6e-05]
[1777470855361,60.12,76808.76,0.0,-1.0,0.0,6e-05]
[1777470856373,60.12,76803.12,0.0,-1.0,0.0,6e-05]
[1777470857380,60.12,76796.2,0.0,-1.0,0.0,6e-05]
[1777470858387,60.12,76794.34,0.0,-1.0,0.0,6e-05]
[1777470858946,60.12,76794.34,0.0,-1.0,0.0,6e-05]
[1777470858965,60.12,76794.34,0.0,-1.0,0.0,6e-05]
[1777470859019,60.12,76794.34,0.0,-1.0,0.0,6e-05]
[1777470862414,60.12,76798.28,0.0,-1.0,0.0,6e-05]
[1777470863422,60.12,76799.01,0.0,-1.0,0.0,6e-05]
[1777470865177,60.12,76798.82,0.0,-1.0,0.0,6e-05]
[1777470865271,60.12,76798.82,0.0,-1.0,0.0,6e-05]
[1777470865293,60.12,76798.82,0.0,-1.0,0.0,6e-05]
[1777470865519,60.12,76798.82,0.0,-1.0,0.0,6e-05]
[1777470867450,60.12,76796.89,0.0,-1.0,0.0,6e-05]
[1777470868457,60.12,76783.92,0.0,-1.0,0.0,6e-05]
[1777470869464,60.12,76777.24,0.0,-1.0,0.0,6e-05]
[1777470870470,60.12,76775.05,0.0,-1.0,0.0,6e-05]
[1777470871478,60.12,76775.49,0.0,-1.0,0.0,6e-05]
[1777470872485,60.12,76778.54,0.0,-1.0,0.0,6e-05]
[1777470873492,60.12,76783.09,0.0,-1.0,0.0,6e-05]
[1777470874499,60.12,76782.01,0.0,-1.0,0.0,6e-05]
[1777470875505,60.12,76778.39,0.0,-1.0,0.0,6e-05]
[1777470876512,60.12,76776.97,0.0,-1.0,0.0,6e-05]
[1777470876865,60.12,76776.97,0.0,-1.0,0.0,6e-05]
[1777470876978,60.12,76776.97,0.0,-1.0,0.0,6e-05]
[1777470877019,60.12,76776.97,0.0,-1.0,0.0,6e-05]
[1777470877520,60.12,76779.4,0.0,-1.0,0.0,6e-05]
[1777470878527,60.12,76780.2,0.0,-1.0,0.0,6e-05]
[1777470879534,60.12,76781.08,0.0,-1.0,0.0,6e-05]
[1777470880541,60.12,76782.95,0.0,-1.0,0.0,6e-05]
[1777470881092,60.12,76782.95,0.0,-1.0,0.0,6e-05]
[1777470881108,60.12,76782.95,0.0,-1.0,0.0,6e-05]
[1777470881269,60.12,76782.95,0.0,-1.0,0.0,6e-05]
[1777470881548,60.12,76779.9,0.0,-1.0,0.0,6e-05]
[1777470884569,60.12,76781.69,0.0,-1.0,0.0,6e-05]
[1777470885576,60.12,76783.68,0.0,-1.0,0.0,6e-05]
[1777470886309,60.12,76783.68,0.0,-1.0,0.0,6e-05]
[1777470886361,60.12,76783.68,0.0,-1.0,0.0,6e-05]
[1777470886519,60.12,76783.68,0.0,-1.0,0.0,6e-05]
[1777470886584,60.12,76784.38,0.0,-1.0,0.0,6e-05]
[1777470887590,60.12,76782.08,0.0,-1.0,0.0,6e-05]
[1777470888598,60.12,76780.46,0.0,-1.0,0.0,6e-05]
[1777470889605,60.12,76779.01,0.0,-1.0,0.0,6e-05]
[1777470889765,60.12,76779.01,0.0,-1.0,0.0,6e-05]
[1777470889880,60.12,76779.01,0.0,-1.0,0.0,6e-05]
[1777470890019,60.12,76779.01,0.0,-1.0,0.0,6e-05]
[1777470890612,60.12,76777.35,0.0,-1.0,0.0,6e-05]
[1777470891619,60.12,76776.24,0.0,-1.0,0.0,6e-05]
[1777470893633,60.12,76773.88,0.0,-1.0,0.0,6e-05]
[1777470894481,60.12,76773.88,0.0,-1.0,0.0,6e-05]
[1777470894518,60.12,76773.88,0.0,-1.0,0.0,6e-05]
[1777470894587,60.12,76773.88,0.0,-1.0,0.0,6e-05]
[1777470894640,60.12,76772.82,0.0,-1.0,0.0,6e-05]
[1777470894771,60.12,76772.82,0.0,-1.0,0.0,6e-05]
[1777470896653,60.12,76774.39,0.0,-1.0,0.0,6e-05]
[1777470897660,60.12,76773.49,0.0,-1.0,0.0,6e-05]
[1777470898667,60.12,76772.84,0.0,-1.0,0.0,6e-05]
[1777470899292,60.12,76772.84,0.0,-1.0,0.0,6e-05]
[1777470899421,60.12,76772.84,0.0,-1.0,0.0,6e-05]
[1777470899518,60.12,76772.84,0.0,-1.0,0.0,6e-05]
[1777470899675,60.12,76771.58,0.0,-1.0,0.0,6e-05]
[1777470900682,60.12,76778.32,0.0,-1.0,0.0,6e-05]
[1777470901689,60.12,76782.31,0.0,-1.0,0.0,6e-05]
[1777470902696,60.12,76785.13,0.0,-1.0,0.0,6e-05]
[1777470903053,60.12,76785.13,0.0,-1.0,0.0,6e-05]
[1777470903159,60.12,76785.13,0.0,-1.0,0.0,6e-05]
[1777470903269,60.12,76785.13,0.0,-1.0,0.0,6e-05]
[1777470903703,60.12,76785.82,0.0,-1.0,0.0,6e-05]
[1777470905717,60.12,76783.43,0.0,-1.0,0.0,6e-05]
[1777470907963,60.12,76783.78,0.0,-1.0,0.0,6e-05]
[1777470908018,60.12,76783.78,0.0,-1.0,0.0,6e-05]
[1777470908032,60.12,76783.78,0.0,-1.0,0.0,6e-05]
[1777470908269,60.12,76783.78,0.0,-1.0,0.0,6e-05]
[1777470908370,60.12,76781.62,0.0,-1.0,0.0,6e-05]
[1777470908738,60.12,76781.01,0.0,-1.0,0.0,6e-05]
[1777470910561,60.12,76779.82,0.0,-1.0,0.0,6e-05]
[1777470910751,60.12,76778.32,0.0,-1.0,0.0,6e-05]
[1777470912165,60.12,76778.32,0.0,-1.0,0.0,6e-05]
[1777470912269,60.12,76778.32,0.0,-1.0,0.0,6e-05]
[1777470912519,60.12,76778.32,0.0,-1.0,0.0,6e-05]
[1777470912596,60.12,76776.89,0.0,-1.0,0.0,6e-05]
[1777470912766,60.12,76778.78,0.0,-1.0,0.0,6e-05]
[1777470913773,60.12,76780.7,0.0,-1.0,0.0,6e-05]
[1777470914826,60.12,76780.7,0.0,-1.0,0.0,6e-05]
[1777470914884,60.12,76780.7,0.0,-1.0,0.0,6e-05]
[1777470915023,60.12,76780.7,0.0,-1.0,0.0,6e-05]
[1777470915125,60.12,76784.08,0.0,-1.0,0.0,6e-05]
[1777470915787,60.12,76786.68,0.0,-1.0,0.0,6e-05]
[1777470916794,60.12,76789.82,0.0,-1.0,0.0,6e-05]
[1777470918215,60.12,76789.82,0.0,-1.0,0.0,6e-05]
[1777470918275,60.12,76789.82,0.0,-1.0,0.0,6e-05]
[1777470918328,60.12,76789.82,0.0,-1.0,0.0,6e-05]
[1777470918518,60.12,76789.82,0.0,-1.0,0.0,6e-05]
[1777470918619,60.12,76791.26,0.0,-1.0,0.0,6e-05]
[1777470918808,60.12,76792.21,0.0,-1.0,0.0,6e-05]
[1777470919815,60.12,76795.37,0.0,-1.0,0.0,6e-05]
[1777470920822,60.12,76794.65,0.0,-1.0,0.0,6e-05]
[1777470922495,60.12,76794.65,0.0,-1.0,0.0,6e-05]
[1777470922519,60.12,76794.65,0.0,-1.0,0.0,6e-05]
[1777470922557,60.12,76794.65,0.0,-1.0,0.0,6e-05]
[1777470922596,60.12,76791.56,0.0,-1.0,0.0,6e-05]
[1777470922769,60.12,76791.56,0.0,-1.0,0.0,6e-05]
[1777470922836,60.12,76788.3,0.0,-1.0,0.0,6e-05]
[1777470926330,60.12,76788.18,0.0,-1.0,0.0,6e-05]
[1777470926422,60.12,76788.18,0.0,-1.0,0.0,6e-05]
[1777470926518,60.12,76788.18,0.0,-1.0,0.0,6e-05]
[1777470926572,60.12,76786.73,0.0,-1.0,0.0,6e-05]
[1777470926863,60.12,76783.97,0.0,-1.0,0.0,6e-05]
[1777470927870,60.12,76785.87,0.0,-1.0,0.0,6e-05]
[1777470928879,60.12,76784.47,0.0,-1.0,0.0,6e-05]
[1777470930112,60.12,76784.47,0.0,-1.0,0.0,6e-05]
[1777470930188,60.12,76784.47,0.0,-1.0,0.0,6e-05]
[1777470930269,60.12,76784.47,0.0,-1.0,0.0,6e-05]
[1777470930370,60.12,76787.88,0.0,-1.0,0.0,6e-05]
[1777470930892,60.12,76789.56,0.0,-1.0,0.0,6e-05]
[1777470931899,60.12,76791.58,0.0,-1.0,0.0,6e-05]
[1777470932907,60.12,76795.27,0.0,-1.0,0.0,6e-05]
[1777470934921,60.12,76801.35,0.0,-1.0,0.0,6e-05]
[1777470935928,60.12,76807.53,0.0,-1.0,0.0,6e-05]
[1777470937303,60.12,76807.53,0.0,-1.0,0.0,6e-05]
[1777470937333,60.12,76807.53,0.0,-1.0,0.0,6e-05]
[1777470937519,60.12,76807.53,0.0,-1.0,0.0,6e-05]
[1777470937604,60.12,76806.6,0.0,-1.0,0.0,6e-05]
[1777470939956,60.12,76805.64,0.0,-1.0,0.0,6e-05]
[1777470940963,60.12,76807.89,0.0,-1.0,0.0,6e-05]
[1777470942518,60.12,76807.89,0.0,-1.0,0.0,6e-05]
[1777470942542,60.12,76807.89,0.0,-1.0,0.0,6e-05]
[1777470942627,60.12,76807.89,0.0,-1.0,0.0,6e-05]
[1777470942728,60.12,76804.07,0.0,-1.0,0.0,6e-05]
[1777470942769,60.12,76804.07,0.0,-1.0,0.0,6e-05]
[1777470942977,60.12,76800.52,0.0,-1.0,0.0,6e-05]
[1777470944991,60.12,76802.77,0.0,-1.0,0.0,6e-05]
[1777470946533,60.12,76802.77,0.0,-1.0,0.0,6e-05]
[1777470946616,60.12,76802.77,0.0,-1.0,0.0,6e-05]
[1777470946718,60.12,76803.67,0.0,-1.0,0.0,6e-05]
[1777470946768,60.12,76803.67,0.0,-1.0,0.0,6e-05]
[1777470952317,60.12,76804.21,0.0,-1.0,0.0,6e-05]
[1777470952427,60.12,76804.21,0.0,-1.0,0.0,6e-05]
[1777470952518,60.12,76804.21,0.0,-1.0,0.0,6e-05]
[1777470952528,60.12,76806.16,0.0,-1.0,0.0,6e-05]
[1777470954059,60.12,76804.59,0.0,-1.0,0.0,6e-05]
[1777470955066,60.12,76803.05,0.0,-1.0,0.0,6e-05]
[1777470956072,60.12,76803.67,0.0,-1.0,0.0,6e-05]
[1777470957079,60.12,76804.54,0.0,-1.0,0.0,6e-05]
[1777470957982,60.12,76804.54,0.0,-1.0,0.0,6e-05]
[1777470958018,60.12,76804.54,0.0,-1.0,0.0,6e-05]
[1777470958096,60.12,76804.54,0.0,-1.0,0.0,6e-05]
[1777470958270,60.12,76804.54,0.0,-1.0,0.0,6e-05]
[1777470958363,60.12,76805.16,0.0,-1.0,0.0,6e-05]
[1777470960101,60.12,76805.82,0.0,-1.0,0.0,6e-05]
[1777470961240,60.12,76805.82,0.0,-1.0,0.0,6e-05]
[1777470961270,60.12,76805.82,0.0,-1.0,0.0,6e-05]
[1777470961302,60.12,76805.82,0.0,-1.0,0.0,6e-05]
[1777470961519,60.12,76805.82,0.0,-1.0,0.0,6e-05]
[1777470961569,60.12,76807.55,0.0,-1.0,0.0,6e-05]
[1777470962115,60.12,76810.49,0.0,-1.0,0.0,6e-05]
[1777470964128,60.12,76809.37,0.0,-1.0,0.0,6e-05]
[1777470965070,60.12,76809.37,0.0,-1.0,0.0,6e-05]
[1777470965156,60.12,76809.37,0.0,-1.0,0.0,6e-05]
[1777470965268,60.12,76809.37,0.0,-1.0,0.0,6e-05]
[1777470965299,60.12,76807.17,0.0,-1.0,0.0,6e-05]
[1777470966143,60.12,76809.51,0.0,-1.0,0.0,6e-05]
[1777470967764,60.12,76809.51,0.0,-1.0,0.0,6e-05]
[1777470967149,60.12,76819.23,0.0,-1.0,0.0,6e-05]
[1777470967874,60.12,76819.23,0.0,-1.0,0.0,6e-05]
[1777470968018,60.12,76819.23,0.0,-1.0,0.0,6e-05]
[1777470968156,60.12,76823.3,0.0,-1.0,0.0,6e-05]
[1777470969165,60.12,76826.01,0.0,-1.0,0.0,6e-05]
[1777470971506,60.12,76825.83,0.0,-1.0,0.0,6e-05]
[1777470971517,60.12,76825.83,0.0,-1.0,0.0,6e-05]
[1777470971594,60.12,76825.83,0.0,-1.0,0.0,6e-05]
[1777470971773,60.12,76825.83,0.0,-1.0,0.0,6e-05]
[1777470971636,60.12,76823.82,0.0,-1.0,0.0,6e-05]
[1777470972186,60.12,76822.0,0.0,-1.0,0.0,6e-05]
[1777470973193,60.12,76823.86,0.0,-1.0,0.0,6e-05]
[1777470974200,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975243,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975270,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975302,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975517,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975630,60.12,76827.57,0.0,-1.0,0.0,6e-05]
[1777470975731,60.12,76829.47,0.0,-1.0,0.0,6e-05]
[1777470976214,60.12,76828.39,0.0,-1.0,0.0,6e-05]
[1777470977221,60.12,76827.0,0.0,-1.0,0.0,6e-05]
[1777470978229,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979269,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979495,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979511,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979517,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979633,60.12,76827.78,0.0,-1.0,0.0,6e-05]
[1777470979734,60.12,76826.33,0.0,-1.0,0.0,6e-05]
[1777470980243,60.12,76825.46,0.0,-1.0,0.0,6e-05]
[1777470981250,60.12,76823.76,0.0,-1.0,0.0,6e-05]
[1777470982352,60.12,76823.76,0.0,-1.0,0.0,6e-05]
[1777470982600,60.12,76823.76,0.0,-1.0,0.0,6e-05]
[1777470982677,60.12,76823.76,0.0,-1.0,0.0,6e-05]
[1777470982705,60.12,76821.04,0.0,-1.0,0.0,6e-05]
[1777470983268,60.12,76817.51,0.0,-1.0,0.0,6e-05]
[1777470984274,60.12,76816.48,0.0,-1.0,0.0,6e-05]
[1777470985268,60.12,76816.48,0.0,-1.0,0.0,6e-05]
[1777470985517,60.12,76816.48,0.0,-1.0,0.0,6e-05]
[1777470985629,60.12,76816.48,0.0,-1.0,0.0,6e-05]
[1777470985730,60.12,76821.23,0.0,-1.0,0.0,6e-05]
[1777470986289,60.12,76823.28,0.0,-1.0,0.0,6e-05]
[1777470988303,60.12,76823.95,0.0,-1.0,0.0,6e-05]
[1777470988846,60.12,76823.95,0.0,-1.0,0.0,6e-05]
[1777470988980,60.12,76823.95,0.0,-1.0,0.0,6e-05]
[1777470989018,60.12,76823.95,0.0,-1.0,0.0,6e-05]
[1777470989065,60.12,76823.95,0.0,-1.0,0.0,6e-05]
[1777470989310,60.12,76824.77,0.0,-1.0,0.0,6e-05]
[1777470990317,60.12,76831.51,0.0,-1.0,0.0,6e-05]
[1777470991269,60.12,76831.51,0.0,-1.0,0.0,6e-05]
[1777470991518,60.12,76831.51,0.0,-1.0,0.0,6e-05]
[1777470991590,60.12,76831.51,0.0,-1.0,0.0,6e-05]
[1777470991619,60.12,76834.72,0.0,-1.0,0.0,6e-05]
[1777470993338,60.12,76838.65,0.0,-1.0,0.0,6e-05]
[1777470994344,60.12,76841.21,0.0,-1.0,0.0,6e-05]
[1777470995204,60.12,76841.21,0.0,-1.0,0.0,6e-05]
[1777470995225,60.12,76841.21,0.0,-1.0,0.0,6e-05]
[1777470995352,60.12,76841.46,0.0,-1.0,0.0,6e-05]
[1777470996518,60.12,76841.46,0.0,-1.0,0.0,6e-05]
[1777470997269,60.12,76841.2,0.0,-1.0,0.0,6e-05]
[1777470997518,60.12,76841.2,0.0,-1.0,0.0,6e-05]
[1777470997598,60.12,76847.46,0.0,-1.0,0.0,7e-05]
[1777470999380,60.12,76848.97,0.0,-1.0,0.0,7e-05]
[1777471001395,60.12,76850.11,0.0,-1.0,0.0,7e-05]
[1777471002403,60.12,76856.89,0.0,-1.0,0.0,7e-05]
[1777471003409,60.12,76857.65,0.0,-1.0,0.0,7e-05]
[1777471004416,60.12,76855.07,0.0,-1.0,0.0,7e-05]
[1777471005424,60.12,76854.43,0.0,-1.0,0.0,7e-05]
[1777471008446,60.12,76857.15,0.0,-1.0,0.0,7e-05]
[1777471009453,60.12,76866.89,0.0,-1.0,0.0,7e-05]
[1777471010460,60.12,76864.42,0.0,-1.0,0.0,7e-05]
[1777471011467,60.12,76862.68,0.0,-1.0,0.0,7e-05]
[1777471012473,60.12,76859.92,0.0,-1.0,0.0,7e-05]
[1777471013481,60.12,76858.63,0.0,-1.0,0.0,7e-05]
[1777471015495,60.12,76857.43,0.0,-1.0,0.0,7e-05]
[1777471017509,60.12,76856.23,0.0,-1.0,0.0,7e-05]
[1777471019523,60.12,76854.75,0.0,-1.0,0.0,7e-05]
[1777471020530,60.12,76852.8,0.0,-1.0,0.0,7e-05]
[1777471022544,60.12,76850.95,0.0,-1.0,0.0,7e-05]
[1777471023551,60.12,76852.1,0.0,-1.0,0.0,7e-05]
[1777471025565,60.12,76853.9,0.0,-1.0,0.0,7e-05]
[1777471026572,60.12,76851.5,0.0,-1.0,0.0,7e-05]
[1777471029594,60.12,76849.08,0.0,-1.0,0.0,7e-05]
[1777471030601,60.12,76847.55,0.0,-1.0,0.0,7e-05]
[1777471031299,60.12,76847.55,0.0,-1.0,0.0,7e-05]
[1777471031384,60.12,76847.55,0.0,-1.0,0.0,7e-05]
[1777471031607,60.12,76846.07,0.0,-1.0,0.0,7e-05]
[1777471032519,60.12,76846.07,0.0,-1.0,0.0,7e-05]
[1777471032614,60.12,76841.93,0.0,-1.0,0.0,6e-05]
[1777471033622,60.12,76835.36,0.0,-1.0,0.0,6e-05]
[1777471034630,60.12,76833.44,0.0,-1.0,0.0,6e-05]
[1777471035637,60.12,76830.01,0.0,-1.0,0.0,6e-05]
[1777471037651,60.12,76829.29,0.0,-1.0,0.0,6e-05]
[1777471038658,60.12,76828.42,0.0,-1.0,0.0,6e-05]
[1777471041679,60.12,76820.47,0.0,-1.0,0.0,6e-05]
[1777471042686,60.12,76818.1,0.0,-1.0,0.0,6e-05]
[1777471043693,60.12,76819.15,0.0,-1.0,0.0,6e-05]
[1777471044700,60.12,76818.55,0.0,-1.0,0.0,6e-05]
[1777471045707,60.12,76819.55,0.0,-1.0,0.0,6e-05]
[1777471046714,60.12,76818.23,0.0,-1.0,0.0,6e-05]
[1777471047721,60.12,76816.44,0.0,-1.0,0.0,6e-05]
[1777471048727,60.12,76815.84,0.0,-1.0,0.0,6e-05]
[1777471049735,60.12,76817.09,0.0,-1.0,0.0,6e-05]
[1777471050741,60.12,76817.85,0.0,-1.0,0.0,6e-05]
[1777471053763,60.12,76817.86,0.0,-1.0,0.0,6e-05]
[1777471054770,60.12,76821.05,0.0,-1.0,0.0,6e-05]
[1777471055777,60.12,76823.18,0.0,-1.0,0.0,6e-05]
[1777471058798,60.12,76823.86,0.0,-1.0,0.0,6e-05]
[1777471062826,60.12,76824.6,0.0,-1.0,0.0,6e-05]
[1777471063832,60.12,76823.73,0.0,-1.0,0.0,6e-05]
[1777471064840,60.12,76826.32,0.0,-1.0,0.0,6e-05]
[1777471066853,60.12,76824.73,0.0,-1.0,0.0,6e-05]
[1777471068287,60.12,76825.06,0.0,-1.0,0.0,6e-05]
[1777471068868,60.12,76818.74,0.0,-1.0,0.0,6e-05]
[1777471069875,60.12,76811.99,0.0,-1.0,0.0,6e-05]
[1777471070881,60.12,76813.0,0.0,-1.0,0.0,6e-05]
[1777471073903,60.12,76814.02,0.0,-1.0,0.0,6e-05]
[1777471075917,60.12,76814.98,0.0,-1.0,0.0,6e-05]
[1777471076923,60.12,76814.34,0.0,-1.0,0.0,6e-05]
[1777471077931,60.12,76815.11,0.0,-1.0,0.0,6e-05]
[1777471079944,60.12,76814.25,0.0,-1.0,0.0,6e-05]
[1777471080952,60.12,76800.59,0.0,-1.0,0.0,6e-05]
[1777471081959,60.12,76791.61,0.0,-1.0,0.0,6e-05]
[1777471082966,60.12,76794.03,0.0,-1.0,0.0,6e-05]
[1777471083973,60.12,76791.62,0.0,-1.0,0.0,6e-05]
[1777471084980,60.12,76791.07,0.0,-1.0,0.0,6e-05]
[1777471085987,60.12,76789.04,0.0,-1.0,0.0,6e-05]
[1777471086994,60.12,76788.28,0.0,-1.0,0.0,6e-05]
[1777471088006,60.12,76783.13,0.0,-1.0,0.0,6e-05]
[1777471090018,60.12,76779.57,0.0,-1.0,0.0,6e-05]
[1777471091025,60.12,76782.93,0.0,-1.0,0.0,6e-05]
[1777471092032,60.12,76782.23,0.0,-1.0,0.0,6e-05]
[1777471093416,60.12,76783.33,0.0,-1.0,0.0,6e-05]
[1777471094657,60.12,76785.27,0.0,-1.0,0.0,6e-05]
[1777471096059,60.12,76784.42,0.0,-1.0,0.0,6e-05]
[1777471097066,60.12,76783.85,0.0,-1.0,0.0,6e-05]
[1777471098073,60.12,76782.14,0.0,-1.0,0.0,6e-05]
[1777471100088,60.12,76775.05,0.0,-1.0,0.0,5e-05]
[1777471101095,60.12,76770.87,0.0,-1.0,0.0,5e-05]
[1777471104115,60.12,76773.6,0.0,-1.0,0.0,5e-05]
[1777471105123,60.12,76771.57,0.0,-1.0,0.0,5e-05]
[1777471106130,60.12,76772.98,0.0,-1.0,0.0,5e-05]
[1777471107591,60.12,76770.4,0.0,-1.0,0.0,5e-05]
[1777471108144,60.12,76772.01,0.0,-1.0,0.0,5e-05]
[1777471109151,60.12,76774.86,0.0,-1.0,0.0,5e-05]
[1777471110158,60.12,76781.02,0.0,-1.0,0.0,6e-05]
[1777471111168,60.12,76779.78,0.0,-1.0,0.0,5e-05]
[1777471112175,60.12,76771.68,0.0,-1.0,0.0,5e-05]
[1777471113182,60.12,76769.04,0.0,-1.0,0.0,5e-05]
[1777471117210,60.12,76770.65,0.0,-1.0,0.0,5e-05]
[1777471118679,60.12,76772.38,0.0,-1.0,0.0,5e-05]
[1777471120231,60.12,76773.59,0.0,-1.0,0.0,5e-05]
[1777471121238,60.12,76772.84,0.0,-1.0,0.0,5e-05]
[1777471122245,60.12,76773.61,0.0,-1.0,0.0,5e-05]
[1777471123252,60.12,76774.93,0.0,-1.0,0.0,5e-05]
[1777471125266,60.12,76773.21,0.0,-1.0,0.0,5e-05]
[1777471126273,60.12,76774.26,0.0,-1.0,0.0,5e-05]
[1777471128286,60.12,76777.91,0.0,-1.0,0.0,5e-05]
[1777471129302,60.12,76780.93,0.0,-1.0,0.0,5e-05]
[1777471130305,60.12,76785.95,0.0,-1.0,0.0,6e-05]
[1777471131311,60.12,76780.47,0.0,-1.0,0.0,5e-05]
[1777471132319,60.12,76779.14,0.0,-1.0,0.0,5e-05]
[1777471133326,60.12,76777.0,0.0,-1.0,0.0,5e-05]
[1777471134333,60.12,76777.8,0.0,-1.0,0.0,5e-05]
[1777471135340,60.12,76772.93,0.0,-1.0,0.0,5e-05]
[1777471138360,60.12,76774.24,0.0,-1.0,0.0,5e-05]
[1777471142388,60.12,76774.83,0.0,-1.0,0.0,5e-05]
[1777471144404,60.12,76774.09,0.0,-1.0,0.0,5e-05]
[1777471149438,60.12,76774.32,0.0,-1.0,0.0,5e-05]
[1777471150446,60.12,76775.35,0.0,-1.0,0.0,5e-05]
[1777471154474,60.12,76773.98,0.0,-1.0,0.0,5e-05]
[1777471156488,60.12,76775.2,0.0,-1.0,0.0,5e-05]
[1777471158501,60.12,76776.19,0.0,-1.0,0.0,5e-05]
[1777471159509,60.12,76780.8,0.0,-1.0,0.0,5e-05]
[1777471160515,60.12,76781.75,0.0,-1.0,0.0,5e-05]
[1777471161522,60.12,76780.3,0.0,-1.0,0.0,5e-05]
[1777471162530,60.12,76778.74,0.0,-1.0,0.0,5e-05]
[1777471163536,60.12,76779.43,0.0,-1.0,0.0,5e-05]
[1777471164544,60.12,76776.18,0.0,-1.0,0.0,5e-05]
[1777471165551,60.12,76773.78,0.0,-1.0,0.0,5e-05]
[1777471170586,60.12,76777.61,0.0,-1.0,0.0,5e-05]
[1777471172600,60.12,76780.56,0.0,-1.0,0.0,5e-05]
[1777471174614,60.12,76783.0,0.0,-1.0,0.0,5e-05]
[1777471175621,60.12,76782.02,0.0,-1.0,0.0,5e-05]
[1777471176628,60.12,76784.82,0.0,-1.0,0.0,5e-05]
[1777471178642,60.12,76788.59,0.0,-1.0,0.0,6e-05]
[1777471179649,60.12,76792.84,0.0,-1.0,0.0,6e-05]
[1777471180656,60.12,76794.63,0.0,-1.0,0.0,6e-05]
[1777471183677,60.12,76792.72,0.0,-1.0,0.0,6e-05]
[1777471184684,60.12,76793.54,0.0,-1.0,0.0,6e-05]
[1777471185691,60.12,76786.38,0.0,-1.0,0.0,5e-05]
[1777471186698,60.12,76784.38,0.0,-1.0,0.0,5e-05]
[1777471187705,60.12,76783.4,0.0,-1.0,0.0,5e-05]
[1777471188712,60.12,76784.61,0.0,-1.0,0.0,5e-05]
[1777471189719,60.12,76781.52,0.0,-1.0,0.0,5e-05]
[1777471190726,60.12,76777.91,0.0,-1.0,0.0,5e-05]
[1777471191733,60.12,76771.76,0.0,-1.0,0.0,5e-05]
[1777471192739,60.12,76770.93,0.0,-1.0,0.0,5e-05]
[1777471193747,60.12,76768.32,0.0,-1.0,0.0,5e-05]
[1777471194754,60.12,76763.69,0.0,-1.0,0.0,5e-05]
[1777471195761,60.12,76762.1,0.0,-1.0,0.0,5e-05]
[1777471196768,60.12,76771.9,0.0,-1.0,0.0,5e-05]
[1777471197775,60.12,76776.42,0.0,-1.0,0.0,5e-05]
[1777471198781,60.12,76773.03,0.0,-1.0,0.0,5e-05]
[1777471199788,60.12,76768.86,0.0,-1.0,0.0,5e-05]
[1777471200795,60.12,76767.53,0.0,-1.0,0.0,5e-05]
[1777471201803,60.12,76769.62,0.0,-1.0,0.0,5e-05]
[1777471202810,60.12,76768.35,0.0,-1.0,0.0,5e-05]
[1777471203817,60.12,76761.96,0.0,-1.0,0.0,5e-05]
[1777471204824,60.12,76754.03,0.0,-1.0,0.0,5e-05]
[1777471205831,60.12,76750.96,0.0,-1.0,0.0,5e-05]
[1777471206838,60.12,76734.51,0.0,-1.0,0.0,5e-05]
[1777471207845,60.12,76727.71,0.0,-1.0,0.0,5e-05]
[1777471208852,60.12,76725.86,0.0,-1.0,0.0,5e-05]
[1777471209859,60.12,76724.04,0.0,-1.0,0.0,5e-05]
[1777471210866,60.12,76721.67,0.0,-1.0,0.0,5e-05]
[1777471211873,60.12,76722.34,0.0,-1.0,0.0,5e-05]
[1777471213887,60.12,76718.57,0.0,-1.0,0.0,5e-05]
[1777471214894,60.12,76720.82,0.0,-1.0,0.0,5e-05]
[1777471215901,60.12,76723.63,0.0,-1.0,0.0,5e-05]
[1777471216908,60.12,76726.83,0.0,-1.0,0.0,5e-05]
[1777471217330,60.12,76726.83,0.0,-1.0,0.0,5e-05]
[1777471218922,60.12,76726.3,0.0,-1.0,0.0,5e-05]
[1777471219929,60.12,76730.37,0.0,-1.0,0.0,5e-05]
[1777471220936,60.12,76733.57,0.0,-1.0,0.0,5e-05]
[1777471222950,60.12,76732.33,0.0,-1.0,0.0,5e-05]
[1777471223957,60.12,76734.66,0.0,-1.0,0.0,5e-05]
[1777471224964,60.12,76747.38,0.0,-1.0,0.0,5e-05]
[1777471225972,60.12,76748.67,0.0,-1.0,0.0,5e-05]
[1777471226979,60.12,76747.94,0.0,-1.0,0.0,5e-05]
[1777471227986,60.12,76740.15,0.0,-1.0,0.0,5e-05]
[1777471228993,60.12,76731.42,0.0,-1.0,0.0,5e-05]
[1777471229999,60.12,76733.77,0.0,-1.0,0.0,5e-05]
[1777471231006,60.12,76735.35,0.0,-1.0,0.0,5e-05]
[1777471233021,60.12,76733.9,0.0,-1.0,0.0,5e-05]
[1777471234028,60.12,76733.31,0.0,-1.0,0.0,5e-05]
[1777471235036,60.12,76735.07,0.0,-1.0,0.0,5e-05]
[1777471238057,60.12,76736.51,0.0,-1.0,0.0,5e-05]
[1777471239064,60.12,76738.49,0.0,-1.0,0.0,5e-05]
[1777471240070,60.12,76736.67,0.0,-1.0,0.0,5e-05]
[1777471241078,60.12,76738.52,0.0,-1.0,0.0,5e-05]
[1777471243091,60.12,76737.01,0.0,-1.0,0.0,5e-05]
[1777471244099,60.12,76731.08,0.0,-1.0,0.0,5e-05]
[1777471245106,60.12,76726.6,0.0,-1.0,0.0,5e-05]
[1777471246113,60.12,76724.28,0.0,-1.0,0.0,5e-05]
[1777471249134,60.12,76722.77,0.0,-1.0,0.0,5e-05]
[1777471250141,60.12,76722.03,0.0,-1.0,0.0,5e-05]
[1777471251148,60.12,76721.28,0.0,-1.0,0.0,5e-05]
[1777471253165,60.12,76715.58,0.0,-1.0,0.0,5e-05]
[1777471254172,60.12,76710.01,0.0,-1.0,0.0,5e-05]
[1777471255179,60.12,76707.09,0.0,-1.0,0.0,4e-05]
[1777471256186,60.12,76705.21,0.0,-1.0,0.0,4e-05]
[1777471257193,60.12,76701.08,0.0,-1.0,0.0,4e-05]
[1777471258200,60.12,76697.74,0.0,-1.0,0.0,4e-05]
[1777471259338,60.12,76697.74,0.0,-1.0,0.0,4e-05]
[1777471260214,60.12,76694.72,0.0,-1.0,0.0,4e-05]
[1777471261348,60.12,76694.72,0.0,-1.0,0.0,4e-05]
[1777471261521,60.12,76694.72,0.0,-1.0,0.0,4e-05]
[1777471261593,60.12,76691.8,0.0,-1.0,0.0,4e-05]
[1777471262228,60.12,76691.15,0.0,-1.0,0.0,4e-05]
[1777471263993,60.12,76691.15,0.0,-1.0,0.0,4e-05]
[1777471264041,60.12,76691.02,0.0,-1.0,0.0,4e-05]
[1777471264242,60.12,76686.53,0.0,-1.0,0.0,4e-05]
[1777471265277,60.12,76686.53,0.0,-1.0,0.0,4e-05]
[1777471265518,60.12,76686.53,0.0,-1.0,0.0,4e-05]
[1777471265619,60.12,76684.05,0.0,-1.0,0.0,4e-05]
[1777471266521,60.12,76684.05,0.0,-1.0,0.0,4e-05]
[1777471267414,60.12,76684.15,0.0,-1.0,0.0,4e-05]
[1777471267478,60.12,76676.84,0.0,-1.0,0.0,4e-05]
[1777471268284,60.12,76663.14,0.0,-1.0,0.0,4e-05]
[1777471269291,60.12,76662.0,0.0,-1.0,0.0,4e-05]
[1777471270298,60.12,76660.3,0.0,-1.0,0.0,4e-05]
[1777471271305,60.12,76658.95,0.0,-1.0,0.0,4e-05]
[1777471273319,60.12,76659.54,0.0,-1.0,0.0,4e-05]
[1777471275334,60.12,76661.32,0.0,-1.0,0.0,4e-05]
[1777471276339,60.12,76662.69,0.0,-1.0,0.0,4e-05]
[1777471278354,60.12,76661.95,0.0,-1.0,0.0,4e-05]
[1777471279995,60.12,76661.95,0.0,-1.0,0.0,4e-05]
[1777471280076,60.12,76664.62,0.0,-1.0,0.0,4e-05]
[1777471280369,60.12,76669.72,0.0,-1.0,0.0,4e-05]
[1777471281376,60.12,76669.09,0.0,-1.0,0.0,4e-05]
[1777471282387,60.12,76668.59,0.0,-1.0,0.0,4e-05]
[1777471283390,60.12,76666.8,0.0,-1.0,0.0,4e-05]
[1777471285027,60.12,76669.29,0.0,-1.0,0.0,4e-05]
[1777471285404,60.12,76671.14,0.0,-1.0,0.0,4e-05]
[1777471286411,60.12,76670.62,0.0,-1.0,0.0,4e-05]
[1777471287418,60.12,76672.99,0.0,-1.0,0.0,4e-05]
[1777471288425,60.12,76671.98,0.0,-1.0,0.0,4e-05]
[1777471289432,60.12,76669.86,0.0,-1.0,0.0,4e-05]
[1777471290439,60.12,76671.03,0.0,-1.0,0.0,4e-05]
[1777471291446,60.12,76676.55,0.0,-1.0,0.0,4e-05]
[1777471292453,60.12,76686.06,0.0,-1.0,0.0,4e-05]
[1777471293464,60.12,76692.41,0.0,-1.0,0.0,4e-05]
[1777471294467,60.12,76695.38,0.0,-1.0,0.0,4e-05]
[1777471296481,60.12,76696.12,0.0,-1.0,0.0,4e-05]
[1777471297491,60.12,76701.42,0.0,-1.0,0.0,4e-05]
[1777471298497,60.12,76703.37,0.0,-1.0,0.0,4e-05]
[1777471299504,60.12,76704.99,0.0,-1.0,0.0,4e-05]
[1777471304539,60.12,76705.09,0.0,-1.0,0.0,4e-05]
[1777471305279,60.12,76705.09,0.0,-1.0,0.0,4e-05]
[1777471306552,60.12,76698.96,0.0,-1.0,0.0,4e-05]
[1777471307560,60.12,76697.56,0.0,-1.0,0.0,4e-05]
[1777471308566,60.12,76696.12,0.0,-1.0,0.0,4e-05]
[1777471310581,60.12,76695.16,0.0,-1.0,0.0,4e-05]
[1777471312595,60.12,76697.98,0.0,-1.0,0.0,4e-05]
[1777471313606,60.12,76698.95,0.0,-1.0,0.0,4e-05]
[1777471314613,60.12,76700.81,0.0,-1.0,0.0,4e-05]
[1777471315619,60.12,76702.36,0.0,-1.0,0.0,4e-05]
[1777471317634,60.12,76696.67,0.0,-1.0,0.0,4e-05]
[1777471318641,60.12,76692.08,0.0,-1.0,0.0,4e-05]
[1777471319648,60.12,76687.64,0.0,-1.0,0.0,4e-05]
[1777471320655,60.12,76681.69,0.0,-1.0,0.0,4e-05]
[1777471321662,60.12,76677.54,0.0,-1.0,0.0,4e-05]
[1777471322668,60.12,76674.57,0.0,-1.0,0.0,4e-05]
[1777471323676,60.12,76673.27,0.0,-1.0,0.0,4e-05]
[1777471324683,60.12,76669.56,0.0,-1.0,0.0,4e-05]
[1777471325690,60.12,76671.21,0.0,-1.0,0.0,4e-05]
[1777471327704,60.12,76673.51,0.0,-1.0,0.0,4e-05]
[1777471328711,60.12,76669.63,0.0,-1.0,0.0,4e-05]
[1777471330887,60.12,76669.62,0.0,-1.0,0.0,4e-05]
[1777471332739,60.12,76671.92,0.0,-1.0,0.0,4e-05]
[1777471334753,60.12,76662.58,0.0,-1.0,0.0,4e-05]
[1777471335760,60.12,76660.01,0.0,-1.0,0.0,4e-05]
[1777471336768,60.12,76662.85,0.0,-1.0,0.0,4e-05]
[1777471337774,60.12,76664.94,0.0,-1.0,0.0,4e-05]
[1777471338782,60.12,76665.51,0.0,-1.0,0.0,4e-05]
[1777471339789,60.12,76667.23,0.0,-1.0,0.0,4e-05]
[1777471340795,60.12,76667.96,0.0,-1.0,0.0,4e-05]
[1777471342810,60.12,76666.06,0.0,-1.0,0.0,4e-05]
[1777471344824,60.12,76667.72,0.0,-1.0,0.0,4e-05]
[1777471345831,60.12,76672.19,0.0,-1.0,0.0,4e-05]
[1777471346837,60.12,76673.2,0.0,-1.0,0.0,4e-05]
[1777471347844,60.12,76672.58,0.0,-1.0,0.0,4e-05]
[1777471348852,60.12,76670.58,0.0,-1.0,0.0,4e-05]
[1777471349859,60.12,76660.8,0.0,-1.0,0.0,4e-05]
[1777471350866,60.12,76656.61,0.0,-1.0,0.0,4e-05]
[1777471351872,60.12,76652.55,0.0,-1.0,0.0,4e-05]
[1777471352880,60.12,76649.25,0.0,-1.0,0.0,4e-05]
[1777471353886,60.12,76660.74,0.0,-1.0,0.0,4e-05]
[1777471354893,60.12,76671.63,0.0,-1.0,0.0,4e-05]
[1777471355900,60.12,76674.15,0.0,-1.0,0.0,4e-05]
[1777471357915,60.12,76673.09,0.0,-1.0,0.0,4e-05]
[1777471358922,60.12,76674.23,0.0,-1.0,0.0,4e-05]
[1777471359929,60.12,76678.71,0.0,-1.0,0.0,4e-05]
[1777471360936,60.12,76680.13,0.0,-1.0,0.0,4e-05]
[1777471362949,60.12,76685.0,0.0,-1.0,0.0,4e-05]
[1777471363957,60.12,76691.8,0.0,-1.0,0.0,4e-05]
[1777471364964,60.12,76693.21,0.0,-1.0,0.0,4e-05]
[1777471365971,60.12,76688.29,0.0,-1.0,0.0,4e-05]
[1777471366978,60.12,76684.76,0.0,-1.0,0.0,4e-05]
[1777471367985,60.12,76686.99,0.0,-1.0,0.0,4e-05]
[1777471368992,60.12,76686.02,0.0,-1.0,0.0,4e-05]
[1777471371537,60.12,76685.59,0.0,-1.0,0.0,4e-05]
[1777471372021,60.12,76683.69,0.0,-1.0,0.0,4e-05]
[1777471373026,60.12,76679.64,0.0,-1.0,0.0,4e-05]
[1777471375041,60.12,76678.04,0.0,-1.0,0.0,4e-05]
[1777471376048,60.12,76677.04,0.0,-1.0,0.0,4e-05]
[1777471377055,60.12,76677.8,0.0,-1.0,0.0,4e-05]
[1777471378062,60.12,76682.51,0.0,-1.0,0.0,4e-05]
[1777471379069,60.12,76681.71,0.0,-1.0,0.0,4e-05]
[1777471380076,60.12,76682.42,0.0,-1.0,0.0,4e-05]
[1777471381083,60.12,76683.71,0.0,-1.0,0.0,4e-05]
[1777471382090,60.12,76684.68,0.0,-1.0,0.0,4e-05]
[1777471384104,60.12,76685.35,0.0,-1.0,0.0,4e-05]
[1777471385111,60.12,76686.78,0.0,-1.0,0.0,4e-05]
[1777471386118,60.12,76683.15,0.0,-1.0,0.0,4e-05]
[1777471387125,60.12,76682.49,0.0,-1.0,0.0,4e-05]
[1777471388132,60.12,76678.85,0.0,-1.0,0.0,4e-05]
[1777471389143,60.12,76675.96,0.0,-1.0,0.0,4e-05]
[1777471390149,60.12,76673.27,0.0,-1.0,0.0,4e-05]
[1777471391157,60.12,76667.78,0.0,-1.0,0.0,4e-05]
[1777471392163,60.12,76662.37,0.0,-1.0,0.0,4e-05]
[1777471394177,60.12,76663.35,0.0,-1.0,0.0,4e-05]
[1777471395205,60.12,76663.35,0.0,-1.0,0.0,4e-05]
[1777471395225,60.12,76667.79,0.0,-1.0,0.0,4e-05]
[1777471398206,60.12,76669.04,0.0,-1.0,0.0,4e-05]
[1777471399213,60.12,76670.98,0.0,-1.0,0.0,4e-05]
[1777471400220,60.12,76674.95,0.0,-1.0,0.0,4e-05]
[1777471401227,60.12,76677.5,0.0,-1.0,0.0,4e-05]
[1777471403241,60.12,76678.08,0.0,-1.0,0.0,4e-05]
[1777471404249,60.12,76676.01,0.0,-1.0,0.0,4e-05]
[1777471405254,60.12,76672.06,0.0,-1.0,0.0,4e-05]
[1777471406262,60.12,76668.55,0.0,-1.0,0.0,4e-05]
[1777471407269,60.12,76667.45,0.0,-1.0,0.0,4e-05]
[1777471408275,60.12,76670.65,0.0,-1.0,0.0,4e-05]
[1777471410297,60.12,76674.64,0.0,-1.0,0.0,4e-05]
[1777471411304,60.12,76672.07,0.0,-1.0,0.0,4e-05]
[1777471412311,60.12,76673.12,0.0,-1.0,0.0,4e-05]
[1777471413318,60.12,76672.19,0.0,-1.0,0.0,4e-05]
[1777471416339,60.12,76677.98,0.0,-1.0,0.0,4e-05]
[1777471418353,60.12,76680.46,0.0,-1.0,0.0,4e-05]
[1777471419360,60.12,76682.46,0.0,-1.0,0.0,4e-05]
[1777471420367,60.12,76680.93,0.0,-1.0,0.0,4e-05]
[1777471422380,60.12,76679.92,0.0,-1.0,0.0,4e-05]
[1777471423390,60.12,76677.38,0.0,-1.0,0.0,4e-05]
[1777471424397,60.12,76675.0,0.0,-1.0,0.0,4e-05]
[1777471425404,60.12,76674.48,0.0,-1.0,0.0,4e-05]
[1777471426410,60.12,76673.88,0.0,-1.0,0.0,4e-05]
[1777471427418,60.12,76673.21,0.0,-1.0,0.0,4e-05]
[1777471428425,60.12,76673.77,0.0,-1.0,0.0,4e-05]
[1777471429432,60.12,76671.85,0.0,-1.0,0.0,4e-05]
[1777471430439,60.12,76672.35,0.0,-1.0,0.0,4e-05]
[1777471431446,60.12,76670.72,0.0,-1.0,0.0,4e-05]
[1777471432454,60.12,76667.04,0.0,-1.0,0.0,4e-05]
[1777471433461,60.12,76664.82,0.0,-1.0,0.0,4e-05]
[1777471434468,60.12,76663.41,0.0,-1.0,0.0,4e-05]
[1777471435475,60.12,76660.4,0.0,-1.0,0.0,4e-05]
[1777471440510,60.12,76656.81,0.0,-1.0,0.0,4e-05]
[1777471441517,60.12,76653.54,0.0,-1.0,0.0,4e-05]
[1777471442524,60.12,76649.46,0.0,-1.0,0.0,4e-05]
[1777471443531,60.12,76647.21,0.0,-1.0,0.0,4e-05]
[1777471445545,60.12,76647.81,0.0,-1.0,0.0,4e-05]
[1777471446552,60.12,76647.4,0.0,-1.0,0.0,4e-05]
[1777471448566,60.12,76648.62,0.0,-1.0,0.0,4e-05]
[1777471450579,60.12,76649.25,0.0,-1.0,0.0,4e-05]
[1777471451587,60.12,76662.74,0.0,-1.0,0.0,4e-05]
[1777471452594,60.12,76666.51,0.0,-1.0,0.0,4e-05]
[1777471454237,60.12,76665.71,0.0,-1.0,0.0,4e-05]
[1777471454608,60.12,76661.62,0.0,-1.0,0.0,4e-05]
[1777471455615,60.12,76656.37,0.0,-1.0,0.0,4e-05]
[1777471457629,60.12,76652.8,0.0,-1.0,0.0,4e-05]
[1777471458636,60.12,76650.16,0.0,-1.0,0.0,4e-05]
[1777471460650,60.12,76647.93,0.0,-1.0,0.0,4e-05]
[1777471461657,60.12,76648.82,0.0,-1.0,0.0,4e-05]
[1777471462663,60.12,76651.13,0.0,-1.0,0.0,4e-05]
[1777471463671,60.12,76649.25,0.0,-1.0,0.0,4e-05]
[1777471464678,60.12,76651.35,0.0,-1.0,0.0,4e-05]
[1777471466692,60.12,76649.14,0.0,-1.0,0.0,4e-05]
[1777471467699,60.12,76647.94,0.0,-1.0,0.0,4e-05]
[1777471468706,60.12,76648.62,0.0,-1.0,0.0,4e-05]
[1777471469713,60.12,76647.68,0.0,-1.0,0.0,4e-05]
[1777471470719,60.12,76648.26,0.0,-1.0,0.0,4e-05]
[1777471471727,60.12,76649.39,0.0,-1.0,0.0,4e-05]
[1777471472734,60.12,76648.57,0.0,-1.0,0.0,4e-05]
[1777471473740,60.12,76650.8,0.0,-1.0,0.0,4e-05]
[1777471474748,60.12,76659.68,0.0,-1.0,0.0,4e-05]
[1777471475756,60.12,76667.76,0.0,-1.0,0.0,4e-05]
[1777471476763,60.12,76675.85,0.0,-1.0,0.0,4e-05]
[1777471477775,60.12,76677.49,0.0,-1.0,0.0,4e-05]
[1777471478782,60.12,76679.07,0.0,-1.0,0.0,4e-05]
[1777471479789,60.12,76682.26,0.0,-1.0,0.0,4e-05]
[1777471480796,60.12,76685.7,0.0,-1.0,0.0,4e-05]
[1777471481803,60.12,76682.01,0.0,-1.0,0.0,4e-05]
[1777471482810,60.12,76679.17,0.0,-1.0,0.0,4e-05]
[1777471484824,60.12,76678.24,0.0,-1.0,0.0,4e-05]
[1777471485831,60.12,76674.83,0.0,-1.0,0.0,4e-05]
[1777471487845,60.12,76675.77,0.0,-1.0,0.0,4e-05]
[1777471488851,60.12,76678.83,0.0,-1.0,0.0,4e-05]
[1777471489858,60.12,76683.75,0.0,-1.0,0.0,4e-05]
[1777471490865,60.12,76686.13,0.0,-1.0,0.0,4e-05]
[1777471491873,60.12,76684.34,0.0,-1.0,0.0,4e-05]
[1777471492880,60.12,76679.86,0.0,-1.0,0.0,4e-05]
[1777471493886,60.12,76680.67,0.0,-1.0,0.0,4e-05]
[1777471494893,60.12,76682.25,0.0,-1.0,0.0,4e-05]
[1777471495900,60.12,76688.61,0.0,-1.0,0.0,4e-05]
[1777471496910,60.12,76692.58,0.0,-1.0,0.0,4e-05]
[1777471497917,60.12,76693.36,0.0,-1.0,0.0,4e-05]
[1777471498924,60.12,76693.88,0.0,-1.0,0.0,4e-05]
[1777471499931,60.12,76695.39,0.0,-1.0,0.0,4e-05]
[1777471500938,60.12,76698.25,0.0,-1.0,0.0,4e-05]
[1777471501945,60.12,76699.39,0.0,-1.0,0.0,4e-05]
[1777471502693,60.12,76699.39,0.0,-1.0,0.0,4e-05]
[1777471502952,60.12,76687.48,0.0,-1.0,0.0,4e-05]
[1777471503959,60.12,76683.69,0.0,-1.0,0.0,4e-05]
[1777471504966,60.12,76682.54,0.0,-1.0,0.0,4e-05]
[1777471505973,60.12,76680.91,0.0,-1.0,0.0,4e-05]
[1777471506980,60.12,76679.09,0.0,-1.0,0.0,4e-05]
[1777471507987,60.12,76674.12,0.0,-1.0,0.0,4e-05]
[1777471508994,60.12,76666.56,0.0,-1.0,0.0,4e-05]
[1777471510001,60.12,76655.23,0.0,-1.0,0.0,4e-05]
[1777471511008,60.12,76653.92,0.0,-1.0,0.0,4e-05]
[1777471512018,60.12,76649.96,0.0,-1.0,0.0,4e-05]
[1777471513023,60.12,76648.63,0.0,-1.0,0.0,4e-05]
[1777471513793,60.12,76648.63,0.0,-1.0,0.0,4e-05]
[1777471514029,60.12,76646.06,0.0,-1.0,0.0,4e-05]
[1777471515037,60.12,76644.96,0.0,-1.0,0.0,4e-05]
[1777471516044,60.12,76643.58,0.0,-1.0,0.0,4e-05]
[1777471516683,60.12,76643.58,0.0,-1.0,0.0,4e-05]
[1777471517051,60.12,76642.53,0.0,-1.0,0.0,4e-05]
[1777471518058,60.12,76641.28,0.0,-1.0,0.0,4e-05]
[1777471519065,60.12,76643.08,0.0,-1.0,0.0,4e-05]
[1777471519394,60.12,76643.08,0.0,-1.0,0.0,4e-05]
[1777471519446,60.12,76643.08,0.0,-1.0,0.0,4e-05]
[1777471519518,60.12,76643.08,0.0,-1.0,0.0,4e-05]
[1777471520072,60.12,76641.26,0.0,-1.0,0.0,4e-05]
[1777471521079,60.12,76639.8,0.0,-1.0,0.0,4e-05]
[1777471522086,60.12,76642.0,0.0,-1.0,0.0,4e-05]
[1777471524273,60.12,76640.84,0.0,-1.0,0.0,4e-05]
[1777471526114,60.12,76641.67,0.0,-1.0,0.0,4e-05]
[1777471527121,60.12,76643.99,0.0,-1.0,0.0,4e-05]
[1777471529135,60.12,76640.9,0.0,-1.0,0.0,4e-05]
[1777471530141,60.12,76637.95,0.0,-1.0,0.0,4e-05]
[1777471531149,60.12,76634.31,0.0,-1.0,0.0,4e-05]
[1777471532156,60.12,76629.15,0.0,-1.0,0.0,3e-05]
[1777471533163,60.12,76622.69,0.0,-1.0,0.0,3e-05]
[1777471533572,60.12,76622.69,0.0,-1.0,0.0,3e-05]
[1777471534019,60.12,76622.69,0.0,-1.0,0.0,3e-05]
[1777471534170,60.12,76613.13,0.0,-1.0,0.0,3e-05]
[1777471534755,60.12,76613.13,0.0,-1.0,0.0,3e-05]
[1777471535177,60.12,76612.55,0.0,-1.0,0.0,3e-05]
[1777471536184,60.12,76614.04,0.0,-1.0,0.0,3e-05]
[1777471537191,60.12,76616.35,0.0,-1.0,0.0,3e-05]
[1777471538198,60.12,76621.02,0.0,-1.0,0.0,3e-05]
[1777471539205,60.12,76628.93,0.0,-1.0,0.0,3e-05]
[1777471539484,60.12,76628.93,0.0,-1.0,0.0,3e-05]
[1777471539519,60.12,76628.93,0.0,-1.0,0.0,3e-05]
[1777471540212,60.12,76630.1,0.0,-1.0,0.0,3e-05]
[1777471541219,60.12,76635.38,0.0,-1.0,0.0,4e-05]
[1777471542226,60.12,76638.7,0.0,-1.0,0.0,4e-05]
[1777471544240,60.12,76635.5,0.0,-1.0,0.0,4e-05]
[1777471545247,60.12,76633.97,0.0,-1.0,0.0,4e-05]
[1777471545700,60.12,76633.97,0.0,-1.0,0.0,4e-05]
[1777471545748,60.12,76633.97,0.0,-1.0,0.0,4e-05]
[1777471545769,60.12,76633.97,0.0,-1.0,0.0,4e-05]
[1777471546463,60.12,76632.86,0.0,-1.0,0.0,4e-05]
[1777471546527,60.12,76632.86,0.0,-1.0,0.0,4e-05]
[1777471546573,60.12,76632.86,0.0,-1.0,0.0,4e-05]
[1777471546769,60.12,76632.86,0.0,-1.0,0.0,4e-05]
[1777471547261,60.12,76633.36,0.0,-1.0,0.0,4e-05]
[1777471550537,60.12,76632.47,0.0,-1.0,0.0,4e-05]
[1777471550587,60.12,76632.47,0.0,-1.0,0.0,4e-05]
[1777471550773,60.12,76632.47,0.0,-1.0,0.0,4e-05]
[1777471551289,60.12,76634.29,0.0,-1.0,0.0,4e-05]
[1777471552296,60.12,76640.22,0.0,-1.0,0.0,4e-05]
[1777471553131,60.12,76640.22,0.0,-1.0,0.0,4e-05]
[1777471553184,60.12,76640.22,0.0,-1.0,0.0,4e-05]
[1777471553269,60.12,76640.22,0.0,-1.0,0.0,4e-05]
[1777471553536,60.12,76641.28,0.0,-1.0,0.0,4e-05]
[1777471553588,60.12,76641.28,0.0,-1.0,0.0,4e-05]
[1777471553768,60.12,76641.28,0.0,-1.0,0.0,4e-05]
[1777471554310,60.12,76641.75,0.0,-1.0,0.0,4e-05]
[1777471556325,60.12,76636.8,0.0,-1.0,0.0,4e-05]
[1777471557332,60.12,76632.37,0.0,-1.0,0.0,4e-05]
[1777471557608,60.12,76632.37,0.0,-1.0,0.0,4e-05]
[1777471557650,60.12,76632.37,0.0,-1.0,0.0,4e-05]
[1777471557770,60.12,76632.37,0.0,-1.0,0.0,4e-05]
[1777471558340,60.12,76624.89,0.0,-1.0,0.0,3e-05]
[1777471559346,60.12,76630.11,0.0,-1.0,0.0,3e-05]
[1777471560298,60.12,76630.11,0.0,-1.0,0.0,3e-05]
[1777471560318,60.12,76630.11,0.0,-1.0,0.0,3e-05]
[1777471560353,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471560519,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471560734,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471560768,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471560818,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471561018,60.12,76631.58,0.0,-1.0,0.0,4e-05]
[1777471561360,60.12,76628.15,0.0,-1.0,0.0,3e-05]
[1777471564335,60.12,76629.43,0.0,-1.0,0.0,3e-05]
[1777471564382,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471564439,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471564524,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471564710,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471564748,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471564768,60.12,76631.43,0.0,-1.0,0.0,3e-05]
[1777471565389,60.12,76630.08,0.0,-1.0,0.0,3e-05]
[1777471566396,60.12,76631.67,0.0,-1.0,0.0,4e-05]
[1777471567403,60.12,76629.23,0.0,-1.0,0.0,3e-05]
[1777471568628,60.12,76629.43,0.0,-1.0,0.0,3e-05]
[1777471568741,60.12,76629.43,0.0,-1.0,0.0,3e-05]
[1777471568768,60.12,76629.43,0.0,-1.0,0.0,3e-05]
[1777471569603,60.12,76628.44,0.0,-1.0,0.0,3e-05]
[1777471569623,60.12,76628.44,0.0,-1.0,0.0,3e-05]
[1777471569768,60.12,76628.44,0.0,-1.0,0.0,3e-05]
[1777471570424,60.12,76626.91,0.0,-1.0,0.0,3e-05]
[1777471571431,60.12,76624.32,0.0,-1.0,0.0,3e-05]
[1777471572440,60.12,76619.7,0.0,-1.0,0.0,3e-05]
[1777471573476,60.12,76613.56,0.0,-1.0,0.0,3e-05]
[1777471574456,60.12,76610.9,0.0,-1.0,0.0,3e-05]
[1777471575463,60.12,76599.75,0.0,-1.0,0.0,3e-05]
[1777471576470,60.12,76588.73,0.0,-1.0,0.0,3e-05]
[1777471577486,60.12,76584.01,0.0,-1.0,0.0,3e-05]
[1777471578501,60.12,76575.01,0.0,-1.0,0.0,3e-05]
[1777471579496,60.12,76576.14,0.0,-1.0,0.0,3e-05]
[1777471580503,60.12,76574.18,0.0,-1.0,0.0,3e-05]
[1777471585539,60.12,76577.26,0.0,-1.0,0.0,3e-05]
[1777471586547,60.12,76575.52,0.0,-1.0,0.0,3e-05]
[1777471590805,60.12,76574.23,0.0,-1.0,0.0,3e-05]
[1777471590887,60.12,76574.23,0.0,-1.0,0.0,3e-05]
[1777471591017,60.12,76574.23,0.0,-1.0,0.0,3e-05]
[1777471591319,60.12,76574.23,0.0,-1.0,0.0,3e-05]
[1777471591438,60.12,76574.23,0.0,-1.0,0.0,3e-05]
[1777471591368,60.12,76574.45,0.0,-1.0,0.0,3e-05]
[1777471591518,60.12,76574.45,0.0,-1.0,0.0,3e-05]
[1777471591584,60.12,76575.59,0.0,-1.0,0.0,3e-05]
[1777471592591,60.12,76585.1,0.0,-1.0,0.0,3e-05]
[1777471593598,60.12,76594.62,0.0,-1.0,0.0,3e-05]
[1777471595407,60.12,76594.62,0.0,-1.0,0.0,3e-05]
[1777471594605,60.12,76596.32,0.0,-1.0,0.0,3e-05]
[1777471595517,60.12,76596.32,0.0,-1.0,0.0,3e-05]
[1777471595768,60.12,76596.32,0.0,-1.0,0.0,3e-05]
[1777471597241,60.12,76595.94,0.0,-1.0,0.0,3e-05]
[1777471597270,60.12,76595.94,0.0,-1.0,0.0,3e-05]
[1777471597279,60.12,76594.94,0.0,-1.0,0.0,3e-05]
[1777471597696,60.12,76594.94,0.0,-1.0,0.0,3e-05]
[1777471597702,60.12,76599.68,0.0,-1.0,0.0,3e-05]
[1777471598633,60.12,76614.19,0.0,-1.0,0.0,3e-05]
[1777471599640,60.12,76624.17,0.0,-1.0,0.0,3e-05]
[1777471600647,60.12,76625.21,0.0,-1.0,0.0,3e-05]
[1777471601656,60.12,76627.13,0.0,-1.0,0.0,3e-05]
[1777471602663,60.12,76633.27,0.0,-1.0,0.0,3e-05]
[1777471603670,60.12,76636.74,0.0,-1.0,0.0,4e-05]
[1777471604677,60.12,76634.35,0.0,-1.0,0.0,3e-05]
[1777471605684,60.12,76627.94,0.0,-1.0,0.0,3e-05]
[1777471607698,60.12,76632.98,0.0,-1.0,0.0,3e-05]
[1777471608705,60.12,76637.93,0.0,-1.0,0.0,4e-05]
[1777471609711,60.12,76636.06,0.0,-1.0,0.0,3e-05]
[1777471611729,60.12,76643.37,0.0,-1.0,0.0,4e-05]
[1777471612736,60.12,76655.2,0.0,-1.0,0.0,4e-05]
[1777471613743,60.12,76656.65,0.0,-1.0,0.0,4e-05]
[1777471614749,60.12,76654.99,0.0,-1.0,0.0,4e-05]
[1777471616764,60.12,76656.94,0.0,-1.0,0.0,4e-05]
[1777471619261,60.12,76657.53,0.0,-1.0,0.0,4e-05]
[1777471619270,60.12,76657.53,0.0,-1.0,0.0,4e-05]
[1777471619317,60.12,76657.53,0.0,-1.0,0.0,4e-05]
[1777471619519,60.12,76657.06,0.0,-1.0,0.0,4e-05]
[1777471620280,60.12,76657.06,0.0,-1.0,0.0,4e-05]
[1777471620383,60.12,76657.06,0.0,-1.0,0.0,4e-05]
[1777471620420,60.12,76655.96,0.0,-1.0,0.0,4e-05]
[1777471620538,60.12,76655.96,0.0,-1.0,0.0,4e-05]
[1777471620792,60.12,76653.69,0.0,-1.0,0.0,4e-05]
[1777471621799,60.12,76646.28,0.0,-1.0,0.0,4e-05]
[1777471622683,60.12,76646.28,0.0,-1.0,0.0,4e-05]
[1777471622768,60.12,76646.28,0.0,-1.0,0.0,4e-05]
[1777471622774,60.12,76646.28,0.0,-1.0,0.0,4e-05]
[1777471623018,60.12,76646.28,0.0,-1.0,0.0,4e-05]
[1777471623119,60.12,76644.34,0.0,-1.0,0.0,4e-05]
[1777471624820,60.12,76637.17,0.0,-1.0,0.0,4e-05]
[1777471625827,60.12,76638.83,0.0,-1.0,0.0,4e-05]
[1777471626834,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471627599,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471627773,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471627788,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471628021,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471628435,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471628471,60.12,76641.18,0.0,-1.0,0.0,4e-05]
[1777471628437,60.12,76647.79,0.0,-1.0,0.0,4e-05]
[1777471628519,60.12,76647.79,0.0,-1.0,0.0,4e-05]
[1777471628847,60.12,76650.97,0.0,-1.0,0.0,4e-05]
[1777471630863,60.12,76652.72,0.0,-1.0,0.0,4e-05]
[1777471632419,60.12,76652.72,0.0,-1.0,0.0,4e-05]
[1777471632479,60.12,76652.72,0.0,-1.0,0.0,4e-05]
[1777471632518,60.12,76652.04,0.0,-1.0,0.0,4e-05]
[1777471632876,60.12,76649.1,0.0,-1.0,0.0,4e-05]
[1777471634214,60.12,76649.1,0.0,-1.0,0.0,4e-05]
[1777471634273,60.12,76649.1,0.0,-1.0,0.0,4e-05]
[1777471634324,60.12,76649.1,0.0,-1.0,0.0,4e-05]
[1777471634363,60.12,76646.48,0.0,-1.0,0.0,4e-05]
[1777471634519,60.12,76646.48,0.0,-1.0,0.0,4e-05]
[1777471634890,60.12,76642.77,0.0,-1.0,0.0,4e-05]
[1777471637108,60.12,76641.43,0.0,-1.0,0.0,4e-05]
[1777471637172,60.12,76641.43,0.0,-1.0,0.0,4e-05]
[1777471637268,60.12,76641.43,0.0,-1.0,0.0,4e-05]
[1777471637417,60.12,76641.43,0.0,-1.0,0.0,4e-05]
[1777471637369,60.12,76644.58,0.0,-1.0,0.0,4e-05]
[1777471637518,60.12,76644.58,0.0,-1.0,0.0,4e-05]
[1777471637525,60.12,76644.58,0.0,-1.0,0.0,4e-05]
[1777471637770,60.12,76644.58,0.0,-1.0,0.0,4e-05]
[1777471637911,60.12,76644.82,0.0,-1.0,0.0,4e-05]
[1777471639925,60.12,76643.36,0.0,-1.0,0.0,4e-05]
[1777471642310,60.12,76642.43,0.0,-1.0,0.0,4e-05]
[1777471642396,60.12,76642.43,0.0,-1.0,0.0,4e-05]
[1777471642497,60.12,76640.45,0.0,-1.0,0.0,4e-05]
[1777471642518,60.12,76640.45,0.0,-1.0,0.0,4e-05]
[1777471642647,60.12,76640.45,0.0,-1.0,0.0,4e-05]
[1777471642759,60.12,76640.45,0.0,-1.0,0.0,4e-05]
[1777471642768,60.12,76640.45,0.0,-1.0,0.0,4e-05]
[1777471642948,60.12,76641.56,0.0,-1.0,0.0,4e-05]
[1777471645967,60.12,76638.75,0.0,-1.0,0.0,4e-05]
[1777471647922,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471647999,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471648018,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471648130,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471648445,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471648500,60.12,76637.54,0.0,-1.0,0.0,4e-05]
[1777471648519,60.12,76637.37,0.0,-1.0,0.0,4e-05]
[1777471648988,60.12,76637.48,0.0,-1.0,0.0,4e-05]
[1777471651002,60.12,76637.24,0.0,-1.0,0.0,3e-05]
[1777471651769,60.12,76637.24,0.0,-1.0,0.0,3e-05]
[1777471652018,60.12,76637.24,0.0,-1.0,0.0,3e-05]
[1777471652131,60.12,76637.24,0.0,-1.0,0.0,3e-05]
[1777471654023,60.12,76632.75,0.0,-1.0,0.0,3e-05]
[1777471655029,60.12,76621.53,0.0,-1.0,0.0,3e-05]
[1777471655769,60.12,76621.53,0.0,-1.0,0.0,3e-05]
[1777471656018,60.12,76621.53,0.0,-1.0,0.0,3e-05]
[1777471656132,60.12,76621.53,0.0,-1.0,0.0,3e-05]
[1777471656233,60.12,76618.02,0.0,-1.0,0.0,3e-05]
[1777471657044,60.12,76616.29,0.0,-1.0,0.0,3e-05]
[1777471658051,60.12,76618.75,0.0,-1.0,0.0,3e-05]
[1777471659058,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471659768,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471660018,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471660336,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471660359,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471660518,60.12,76625.12,0.0,-1.0,0.0,3e-05]
[1777471660378,60.12,76627.75,0.0,-1.0,0.0,3e-05]
[1777471661290,60.12,76627.75,0.0,-1.0,0.0,3e-05]
[1777471661401,60.12,76627.75,0.0,-1.0,0.0,3e-05]
[1777471661518,60.12,76627.75,0.0,-1.0,0.0,3e-05]
[1777471661467,60.12,76630.0,0.0,-1.0,0.0,3e-05]
[1777471662079,60.12,76633.78,0.0,-1.0,0.0,3e-05]
[1777471663085,60.12,76635.76,0.0,-1.0,0.0,3e-05]
[1777471664117,60.12,76635.76,0.0,-1.0,0.0,3e-05]
[1777471664140,60.12,76635.76,0.0,-1.0,0.0,3e-05]
[1777471664269,60.12,76635.76,0.0,-1.0,0.0,3e-05]
[1777471664313,60.12,76637.25,0.0,-1.0,0.0,3e-05]
[1777471666107,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471666735,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471666768,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471666825,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471667018,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471667278,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471667349,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471667519,60.12,76634.87,0.0,-1.0,0.0,3e-05]
[1777471667451,60.12,76630.48,0.0,-1.0,0.0,3e-05]
[1777471672149,60.12,76633.14,0.0,-1.0,0.0,3e-05]
[1777471673083,60.12,76633.14,0.0,-1.0,0.0,3e-05]
[1777471673181,60.12,76633.14,0.0,-1.0,0.0,3e-05]
[1777471673270,60.12,76633.14,0.0,-1.0,0.0,3e-05]
[1777471673287,60.12,76633.14,0.0,-1.0,0.0,3e-05]
[1777471673881,60.12,76634.35,0.0,-1.0,0.0,3e-05]
[1777471673947,60.12,76634.35,0.0,-1.0,0.0,3e-05]
[1777471674018,60.12,76634.35,0.0,-1.0,0.0,3e-05]
[1777471674163,60.12,76633.73,0.0,-1.0,0.0,3e-05]
[1777471675170,60.12,76635.17,0.0,-1.0,0.0,3e-05]
[1777471675770,60.12,76635.17,0.0,-1.0,0.0,3e-05]
[1777471676018,60.12,76635.17,0.0,-1.0,0.0,3e-05]
[1777471676120,60.12,76635.17,0.0,-1.0,0.0,3e-05]
[1777471676177,60.12,76630.39,0.0,-1.0,0.0,3e-05]
[1777471677183,60.12,76625.09,0.0,-1.0,0.0,3e-05]
[1777471677716,60.12,76625.09,0.0,-1.0,0.0,3e-05]
[1777471677768,60.12,76625.09,0.0,-1.0,0.0,3e-05]
[1777471677779,60.12,76625.09,0.0,-1.0,0.0,3e-05]
[1777471678022,60.12,76625.09,0.0,-1.0,0.0,3e-05]
[1777471678191,60.12,76624.19,0.0,-1.0,0.0,3e-05]
[1777471679511,60.12,76624.19,0.0,-1.0,0.0,3e-05]
[1777471679518,60.12,76624.19,0.0,-1.0,0.0,3e-05]
[1777471679544,60.12,76623.43,0.0,-1.0,0.0,3e-05]
[1777471680230,60.12,76620.76,0.0,-1.0,0.0,3e-05]
[1777471681218,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777471681751,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777471681773,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777471681849,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777471682019,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777471682226,60.12,76614.87,0.0,-1.0,0.0,3e-05]
[1777471683004,60.12,76614.87,0.0,-1.0,0.0,3e-05]
[1777471683020,60.12,76614.87,0.0,-1.0,0.0,3e-05]
[1777471683110,60.12,76614.87,0.0,-1.0,0.0,3e-05]
[1777471683233,60.12,76619.07,0.0,-1.0,0.0,3e-05]
[1777471684240,60.12,76622.44,0.0,-1.0,0.0,3e-05]
[1777471687261,60.12,76620.82,0.0,-1.0,0.0,3e-05]
[1777471688227,60.12,76620.82,0.0,-1.0,0.0,3e-05]
[1777471688273,60.12,76620.82,0.0,-1.0,0.0,3e-05]
[1777471688388,60.12,76620.82,0.0,-1.0,0.0,3e-05]
[1777471688479,60.12,76619.01,0.0,-1.0,0.0,3e-05]
[1777471688827,60.12,76619.01,0.0,-1.0,0.0,3e-05]
[1777471688837,60.12,76619.01,0.0,-1.0,0.0,3e-05]
[1777471689020,60.12,76619.01,0.0,-1.0,0.0,3e-05]
[1777471689275,60.12,76614.94,0.0,-1.0,0.0,3e-05]
[1777471692297,60.12,76612.73,0.0,-1.0,0.0,3e-05]
[1777471692668,60.12,76612.73,0.0,-1.0,0.0,3e-05]
[1777471692758,60.12,76612.73,0.0,-1.0,0.0,3e-05]
[1777471692774,60.12,76612.73,0.0,-1.0,0.0,3e-05]
[1777471692889,60.12,76612.73,0.0,-1.0,0.0,3e-05]
[1777471693803,60.12,76611.8,0.0,-1.0,0.0,3e-05]
[1777471693915,60.12,76611.8,0.0,-1.0,0.0,3e-05]
[1777471694018,60.12,76611.8,0.0,-1.0,0.0,3e-05]
[1777471694310,60.12,76614.32,0.0,-1.0,0.0,3e-05]
[1777471695318,60.12,76615.58,0.0,-1.0,0.0,3e-05]
[1777471695769,60.12,76615.58,0.0,-1.0,0.0,3e-05]
[1777471696018,60.12,76615.58,0.0,-1.0,0.0,3e-05]
[1777471696130,60.12,76615.58,0.0,-1.0,0.0,3e-05]
[1777471696325,60.12,76614.31,0.0,-1.0,0.0,3e-05]
[1777471698339,60.12,76609.21,0.0,-1.0,0.0,3e-05]
[1777471699218,60.12,76609.21,0.0,-1.0,0.0,3e-05]
[1777471699277,60.12,76609.21,0.0,-1.0,0.0,3e-05]
[1777471699329,60.12,76609.21,0.0,-1.0,0.0,3e-05]
[1777471699346,60.12,76604.47,0.0,-1.0,0.0,3e-05]
[1777471700237,60.12,76604.47,0.0,-1.0,0.0,3e-05]
[1777471700268,60.12,76604.47,0.0,-1.0,0.0,3e-05]
[1777471700352,60.12,76604.47,0.0,-1.0,0.0,3e-05]
[1777471700523,60.12,76604.47,0.0,-1.0,0.0,3e-05]
[1777471700559,60.12,76604.84,0.0,-1.0,0.0,3e-05]
[1777471701362,60.12,76601.89,0.0,-1.0,0.0,3e-05]
[1777471702369,60.12,76600.63,0.0,-1.0,0.0,3e-05]
[1777471702575,60.12,76600.63,0.0,-1.0,0.0,3e-05]
[1777471702624,60.12,76600.63,0.0,-1.0,0.0,3e-05]
[1777471702629,60.12,76600.63,0.0,-1.0,0.0,3e-05]
[1777471703376,60.12,76599.33,0.0,-1.0,0.0,3e-05]
[1777471705390,60.12,76601.48,0.0,-1.0,0.0,3e-05]
[1777471705975,60.12,76601.48,0.0,-1.0,0.0,3e-05]
[1777471706011,60.12,76601.48,0.0,-1.0,0.0,3e-05]
[1777471706019,60.12,76601.48,0.0,-1.0,0.0,3e-05]
[1777471706397,60.12,76603.37,0.0,-1.0,0.0,3e-05]
[1777471707744,60.12,76603.69,0.0,-1.0,0.0,3e-05]
[1777471707771,60.12,76603.69,0.0,-1.0,0.0,3e-05]
[1777471707806,60.12,76603.69,0.0,-1.0,0.0,3e-05]
[1777471711602,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471711653,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471711772,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471712065,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471712134,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471712268,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471712288,60.12,76602.44,0.0,-1.0,0.0,3e-05]
[1777471712439,60.12,76600.53,0.0,-1.0,0.0,3e-05]
[1777471714453,60.12,76598.43,0.0,-1.0,0.0,3e-05]
[1777471715769,60.12,76598.86,0.0,-1.0,0.0,3e-05]
[1777471716018,60.12,76598.86,0.0,-1.0,0.0,3e-05]
[1777471716131,60.12,76598.86,0.0,-1.0,0.0,3e-05]
[1777471717474,60.12,76589.26,0.0,-1.0,0.0,3e-05]
[1777471718481,60.12,76577.78,0.0,-1.0,0.0,3e-05]
[1777471719487,60.12,76575.14,0.0,-1.0,0.0,3e-05]
[1777471719771,60.12,76575.14,0.0,-1.0,0.0,3e-05]
[1777471720020,60.12,76575.14,0.0,-1.0,0.0,3e-05]
[1777471720112,60.12,76575.14,0.0,-1.0,0.0,3e-05]
[1777471720497,60.12,76568.68,0.0,-1.0,0.0,3e-05]
[1777471721505,60.12,76567.29,0.0,-1.0,0.0,3e-05]
[1777471722512,60.12,76564.39,0.0,-1.0,0.0,3e-05]
[1777471723519,60.12,76560.34,0.0,-1.0,0.0,3e-05]
[1777471723768,60.12,76560.34,0.0,-1.0,0.0,3e-05]
[1777471724021,60.12,76560.34,0.0,-1.0,0.0,3e-05]
[1777471724137,60.12,76560.34,0.0,-1.0,0.0,3e-05]
[1777471724526,60.12,76550.96,0.0,-1.0,0.0,3e-05]
[1777471725532,60.12,76547.57,0.0,-1.0,0.0,3e-05]
[1777471726540,60.12,76543.18,0.0,-1.0,0.0,3e-05]
[1777471726726,60.12,76543.18,0.0,-1.0,0.0,3e-05]
[1777471726880,60.12,76543.18,0.0,-1.0,0.0,3e-05]
[1777471726916,60.12,76543.18,0.0,-1.0,0.0,3e-05]
[1777471727547,60.12,76532.37,0.0,-1.0,0.0,3e-05]
[1777471728553,60.12,76527.78,0.0,-1.0,0.0,3e-05]
[1777471729771,60.12,76527.18,0.0,-1.0,0.0,3e-05]
[1777471730024,60.12,76527.18,0.0,-1.0,0.0,3e-05]
[1777471730137,60.12,76527.18,0.0,-1.0,0.0,3e-05]
[1777471731575,60.12,76529.72,0.0,-1.0,0.0,3e-05]
[1777471732582,60.12,76535.14,0.0,-1.0,0.0,3e-05]
[1777471733589,60.12,76543.64,0.0,-1.0,0.0,3e-05]
[1777471734596,60.12,76546.06,0.0,-1.0,0.0,3e-05]
[1777471736523,60.12,76543.2,0.0,-1.0,0.0,3e-05]
[1777471737136,60.12,76543.2,0.0,-1.0,0.0,3e-05]
[1777471737247,60.12,76543.2,0.0,-1.0,0.0,3e-05]
[1777471737349,60.12,76538.47,0.0,-1.0,0.0,3e-05]
[1777471738519,60.12,76538.47,0.0,-1.0,0.0,3e-05]
[1777471738770,60.12,76538.7,0.0,-1.0,0.0,3e-05]
[1777471738885,60.12,76538.7,0.0,-1.0,0.0,3e-05]
[1777471738986,60.12,76543.23,0.0,-1.0,0.0,3e-05]
[1777471739631,60.12,76547.97,0.0,-1.0,0.0,3e-05]
[1777471741115,60.12,76547.97,0.0,-1.0,0.0,3e-05]
[1777471741192,60.12,76547.97,0.0,-1.0,0.0,3e-05]
[1777471741268,60.12,76547.97,0.0,-1.0,0.0,3e-05]
[1777471741289,60.12,76553.62,0.0,-1.0,0.0,3e-05]
[1777471742560,60.12,76553.62,0.0,-1.0,0.0,3e-05]
[1777471742589,60.12,76554.44,0.0,-1.0,0.0,3e-05]
[1777471742616,60.12,76554.44,0.0,-1.0,0.0,3e-05]
[1777471742768,60.12,76554.44,0.0,-1.0,0.0,3e-05]
[1777471742851,60.12,76553.96,0.0,-1.0,0.0,3e-05]
[1777471743659,60.12,76552.47,0.0,-1.0,0.0,3e-05]
[1777471744666,60.12,76553.62,0.0,-1.0,0.0,3e-05]
[1777471748694,60.12,76558.4,0.0,-1.0,0.0,3e-05]
[1777471750262,60.12,76558.4,0.0,-1.0,0.0,3e-05]
[1777471750268,60.12,76558.4,0.0,-1.0,0.0,3e-05]
[1777471750276,60.12,76558.4,0.0,-1.0,0.0,3e-05]
[1777471750518,60.12,76558.4,0.0,-1.0,0.0,3e-05]
[1777471750337,60.12,76567.23,0.0,-1.0,0.0,3e-05]
[1777471750707,60.12,76568.97,0.0,-1.0,0.0,3e-05]
[1777471751623,60.12,76568.97,0.0,-1.0,0.0,3e-05]
[1777471751681,60.12,76568.97,0.0,-1.0,0.0,3e-05]
[1777471751769,60.12,76568.97,0.0,-1.0,0.0,3e-05]
[1777471751849,60.12,76568.66,0.0,-1.0,0.0,3e-05]
[1777471754736,60.12,76570.03,0.0,-1.0,0.0,3e-05]
[1777471756910,60.12,76569.69,0.0,-1.0,0.0,3e-05]
[1777471757025,60.12,76569.69,0.0,-1.0,0.0,3e-05]
[1777471757269,60.12,76569.69,0.0,-1.0,0.0,3e-05]
[1777471757370,60.12,76573.91,0.0,-1.0,0.0,3e-05]
[1777471757758,60.12,76575.57,0.0,-1.0,0.0,3e-05]
[1777471759256,60.12,76575.57,0.0,-1.0,0.0,3e-05]
[1777471759357,60.12,76580.18,0.0,-1.0,0.0,3e-05]
[1777471759961,60.12,76580.18,0.0,-1.0,0.0,3e-05]
[1777471759993,60.12,76580.18,0.0,-1.0,0.0,3e-05]
[1777471760018,60.12,76580.18,0.0,-1.0,0.0,3e-05]
[1777471760053,60.12,76580.57,0.0,-1.0,0.0,3e-05]
[1777471764229,60.12,76581.16,0.0,-1.0,0.0,3e-05]
[1777471764271,60.12,76581.16,0.0,-1.0,0.0,3e-05]
[1777471764287,60.12,76581.16,0.0,-1.0,0.0,3e-05]
[1777471764520,60.12,76581.16,0.0,-1.0,0.0,3e-05]
[1777471764548,60.12,76579.89,0.0,-1.0,0.0,3e-05]
[1777471768835,60.12,76582.05,0.0,-1.0,0.0,3e-05]
[1777471770014,60.12,76582.05,0.0,-1.0,0.0,3e-05]
[1777471770043,60.12,76582.05,0.0,-1.0,0.0,3e-05]
[1777471770268,60.12,76582.05,0.0,-1.0,0.0,3e-05]
[1777471770337,60.12,76585.57,0.0,-1.0,0.0,3e-05]
[1777471770849,60.12,76589.55,0.0,-1.0,0.0,3e-05]
[1777471771855,60.12,76589.16,0.0,-1.0,0.0,3e-05]
[1777471773280,60.12,76589.16,0.0,-1.0,0.0,3e-05]
[1777471773305,60.12,76589.16,0.0,-1.0,0.0,3e-05]
[1777471773518,60.12,76589.16,0.0,-1.0,0.0,3e-05]
[1777471773537,60.12,76586.18,0.0,-1.0,0.0,3e-05]
[1777471773892,60.12,76585.03,0.0,-1.0,0.0,3e-05]
[1777471779701,60.12,76584.74,0.0,-1.0,0.0,3e-05]
[1777471779737,60.12,76584.74,0.0,-1.0,0.0,3e-05]
[1777471779721,60.12,76583.65,0.0,-1.0,0.0,3e-05]
[1777471779769,60.12,76583.65,0.0,-1.0,0.0,3e-05]
[1777471779851,60.12,76583.65,0.0,-1.0,0.0,3e-05]
[1777471779941,60.12,76582.27,0.0,-1.0,0.0,3e-05]
[1777471782558,60.12,76581.6,0.0,-1.0,0.0,3e-05]
[1777471782768,60.12,76580.73,0.0,-1.0,0.0,3e-05]
[1777471782787,60.12,76580.73,0.0,-1.0,0.0,3e-05]
[1777471782962,60.12,76576.4,0.0,-1.0,0.0,3e-05]
[1777471783969,60.12,76572.32,0.0,-1.0,0.0,3e-05]
[1777471786518,60.12,76572.56,0.0,-1.0,0.0,3e-05]
[1777471786769,60.12,76572.81,0.0,-1.0,0.0,3e-05]
[1777471786810,60.12,76572.81,0.0,-1.0,0.0,3e-05]
[1777471786990,60.12,76572.63,0.0,-1.0,0.0,3e-05]
[1777471790484,60.12,76572.18,0.0,-1.0,0.0,3e-05]
[1777471790518,60.12,76572.18,0.0,-1.0,0.0,3e-05]
[1777471790593,60.12,76572.18,0.0,-1.0,0.0,3e-05]
[1777471790694,60.12,76573.03,0.0,-1.0,0.0,3e-05]
[1777471791018,60.12,76575.41,0.0,-1.0,0.0,3e-05]
[1777471792025,60.12,76574.0,0.0,-1.0,0.0,3e-05]
[1777471795045,60.12,76572.46,0.0,-1.0,0.0,3e-05]
[1777471796129,60.12,76572.46,0.0,-1.0,0.0,3e-05]
[1777471796197,60.12,76572.46,0.0,-1.0,0.0,3e-05]
[1777471796268,60.12,76572.46,0.0,-1.0,0.0,3e-05]
[1777471796380,60.12,76572.46,0.0,-1.0,0.0,3e-05]
[1777471796482,60.12,76570.89,0.0,-1.0,0.0,3e-05]
[1777471798519,60.12,76570.71,0.0,-1.0,0.0,3e-05]
[1777471798620,60.12,76571.83,0.0,-1.0,0.0,3e-05]
[1777471798768,60.12,76571.83,0.0,-1.0,0.0,3e-05]
[1777471798796,60.12,76571.83,0.0,-1.0,0.0,3e-05]
[1777471799074,60.12,76576.68,0.0,-1.0,0.0,3e-05]
[1777471800083,60.12,76579.59,0.0,-1.0,0.0,3e-05]
[1777471801881,60.12,76579.87,0.0,-1.0,0.0,3e-05]
[1777471801948,60.12,76579.87,0.0,-1.0,0.0,3e-05]
[1777471802018,60.12,76579.87,0.0,-1.0,0.0,3e-05]
[1777471802109,60.12,76579.87,0.0,-1.0,0.0,3e-05]
[1777471802209,60.12,76577.04,0.0,-1.0,0.0,3e-05]
[1777471803104,60.12,76578.25,0.0,-1.0,0.0,3e-05]
[1777471804518,60.12,76578.25,0.0,-1.0,0.0,3e-05]
[1777471804596,60.12,76575.16,0.0,-1.0,0.0,3e-05]
[1777471804774,60.12,76575.16,0.0,-1.0,0.0,3e-05]
[1777471804888,60.12,76575.16,0.0,-1.0,0.0,3e-05]
[1777471805118,60.12,76573.63,0.0,-1.0,0.0,3e-05]
[1777471806124,60.12,76572.44,0.0,-1.0,0.0,3e-05]
[1777471808522,60.12,76572.2,0.0,-1.0,0.0,3e-05]
[1777471808769,60.12,76571.26,0.0,-1.0,0.0,3e-05]
[1777471808880,60.12,76571.26,0.0,-1.0,0.0,3e-05]
[1777471809146,60.12,76573.69,0.0,-1.0,0.0,3e-05]
[1777471811159,60.12,76574.89,0.0,-1.0,0.0,3e-05]
[1777471812525,60.12,76574.89,0.0,-1.0,0.0,3e-05]
[1777471812769,60.12,76574.89,0.0,-1.0,0.0,3e-05]
[1777471812626,60.12,76575.75,0.0,-1.0,0.0,3e-05]
[1777471812880,60.12,76575.75,0.0,-1.0,0.0,3e-05]
[1777471813174,60.12,76575.55,0.0,-1.0,0.0,3e-05]
[1777471814940,60.12,76575.91,0.0,-1.0,0.0,3e-05]
[1777471815071,60.12,76575.91,0.0,-1.0,0.0,3e-05]
[1777471815170,60.12,76575.91,0.0,-1.0,0.0,3e-05]
[1777471815265,60.12,76582.39,0.0,-1.0,0.0,3e-05]
[1777471816195,60.12,76590.37,0.0,-1.0,0.0,3e-05]
[1777471817202,60.12,76589.24,0.0,-1.0,0.0,3e-05]
[1777471817845,60.12,76589.24,0.0,-1.0,0.0,3e-05]
[1777471817957,60.12,76589.24,0.0,-1.0,0.0,3e-05]
[1777471818022,60.12,76589.24,0.0,-1.0,0.0,3e-05]
[1777471818137,60.12,76589.24,0.0,-1.0,0.0,3e-05]
[1777471818209,60.12,76589.03,0.0,-1.0,0.0,3e-05]
[1777471819230,60.12,76593.47,0.0,-1.0,0.0,3e-05]
[1777471820227,60.12,76600.61,0.0,-1.0,0.0,3e-05]
[1777471821369,60.12,76600.61,0.0,-1.0,0.0,3e-05]
[1777471821437,60.12,76600.61,0.0,-1.0,0.0,3e-05]
[1777471821603,60.12,76603.92,0.0,-1.0,0.0,3e-05]
[1777471823127,60.12,76604.36,0.0,-1.0,0.0,3e-05]
[1777471823237,60.12,76604.36,0.0,-1.0,0.0,3e-05]
[1777471823248,60.12,76603.14,0.0,-1.0,0.0,3e-05]
[1777471825271,60.12,76603.09,0.0,-1.0,0.0,3e-05]
[1777471825518,60.12,76603.09,0.0,-1.0,0.0,3e-05]
[1777471825597,60.12,76603.09,0.0,-1.0,0.0,3e-05]
[1777471825619,60.12,76603.12,0.0,-1.0,0.0,3e-05]
[1777471826269,60.12,76601.35,0.0,-1.0,0.0,3e-05]
[1777471827666,60.12,76601.35,0.0,-1.0,0.0,3e-05]
[1777471827720,60.12,76598.87,0.0,-1.0,0.0,3e-05]
[1777471828651,60.12,76600.35,0.0,-1.0,0.0,3e-05]
[1777471829274,60.12,76600.35,0.0,-1.0,0.0,3e-05]
[1777471829522,60.12,76600.35,0.0,-1.0,0.0,3e-05]
[1777471829623,60.12,76603.64,0.0,-1.0,0.0,3e-05]
[1777471830298,60.12,76601.1,0.0,-1.0,0.0,3e-05]
[1777471831305,60.12,76602.26,0.0,-1.0,0.0,3e-05]
[1777471832312,60.12,76606.71,0.0,-1.0,0.0,3e-05]
[1777471833319,60.12,76607.89,0.0,-1.0,0.0,3e-05]
[1777471834326,60.12,76608.72,0.0,-1.0,0.0,3e-05]
[1777471836341,60.12,76609.73,0.0,-1.0,0.0,3e-05]
[1777471837607,60.12,76609.73,0.0,-1.0,0.0,3e-05]
[1777471837661,60.12,76619.98,0.0,-1.0,0.0,3e-05]
[1777471838360,60.12,76630.72,0.0,-1.0,0.0,3e-05]
[1777471839269,60.12,76630.72,0.0,-1.0,0.0,3e-05]
[1777471839368,60.12,76634.8,0.0,-1.0,0.0,3e-05]
[1777471840375,60.12,76633.91,0.0,-1.0,0.0,3e-05]
[1777471841382,60.12,76633.1,0.0,-1.0,0.0,3e-05]
[1777471842389,60.12,76631.06,0.0,-1.0,0.0,3e-05]
[1777471843395,60.12,76643.18,0.0,-1.0,0.0,3e-05]
[1777471844132,60.12,76643.18,0.0,-1.0,0.0,3e-05]
[1777471844403,60.12,76648.76,0.0,-1.0,0.0,3e-05]
[1777471845410,60.12,76647.36,0.0,-1.0,0.0,3e-05]
[1777471846417,60.12,76643.51,0.0,-1.0,0.0,3e-05]
[1777471847710,60.12,76643.51,0.0,-1.0,0.0,3e-05]
[1777471847804,60.12,76639.76,0.0,-1.0,0.0,3e-05]
[1777471848431,60.12,76638.36,0.0,-1.0,0.0,3e-05]
[1777471849483,60.12,76638.36,0.0,-1.0,0.0,3e-05]
[1777471849519,60.12,76638.36,0.0,-1.0,0.0,3e-05]
[1777471849592,60.12,76638.36,0.0,-1.0,0.0,3e-05]
[1777471849770,60.12,76638.36,0.0,-1.0,0.0,3e-05]
[1777471849807,60.12,76635.45,0.0,-1.0,0.0,3e-05]
[1777471850445,60.12,76637.2,0.0,-1.0,0.0,3e-05]
[1777471853466,60.12,76636.34,0.0,-1.0,0.0,3e-05]
[1777471854252,60.12,76636.34,0.0,-1.0,0.0,3e-05]
[1777471854473,60.12,76637.85,0.0,-1.0,0.0,3e-05]
[1777471855480,60.12,76636.76,0.0,-1.0,0.0,3e-05]
[1777471856105,60.12,76636.76,0.0,-1.0,0.0,3e-05]
[1777471856182,60.12,76636.76,0.0,-1.0,0.0,3e-05]
[1777471856269,60.12,76636.76,0.0,-1.0,0.0,3e-05]
[1777471861522,60.12,76636.65,0.0,-1.0,0.0,3e-05]
[1777471863101,60.12,76636.47,0.0,-1.0,0.0,3e-05]
[1777471863210,60.12,76636.47,0.0,-1.0,0.0,3e-05]
[1777471863270,60.12,76636.47,0.0,-1.0,0.0,3e-05]
[1777471863536,60.12,76643.12,0.0,-1.0,0.0,3e-05]
[1777471865551,60.12,76643.25,0.0,-1.0,0.0,3e-05]
[1777471866558,60.12,76647.91,0.0,-1.0,0.0,3e-05]
[1777471867565,60.12,76651.13,0.0,-1.0,0.0,3e-05]
[1777471868697,60.12,76651.13,0.0,-1.0,0.0,3e-05]
[1777471868771,60.12,76651.13,0.0,-1.0,0.0,3e-05]
[1777471868802,60.12,76651.13,0.0,-1.0,0.0,3e-05]
[1777471868799,60.12,76653.11,0.0,-1.0,0.0,3e-05]
[1777471869020,60.12,76653.11,0.0,-1.0,0.0,3e-05]
[1777471869581,60.12,76649.21,0.0,-1.0,0.0,3e-05]
[1777471870588,60.12,76645.62,0.0,-1.0,0.0,3e-05]
[1777471872602,60.12,76639.51,0.0,-1.0,0.0,3e-05]
[1777471873609,60.12,76621.32,0.0,-1.0,0.0,3e-05]
[1777471874619,60.12,76611.24,0.0,-1.0,0.0,3e-05]
[1777471875627,60.12,76601.36,0.0,-1.0,0.0,3e-05]
[1777471876634,60.12,76598.92,0.0,-1.0,0.0,3e-05]
[1777471877641,60.12,76598.31,0.0,-1.0,0.0,3e-05]
[1777471878647,60.12,76593.69,0.0,-1.0,0.0,3e-05]
[1777471879654,60.12,76592.55,0.0,-1.0,0.0,3e-05]
[1777471882708,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777471882771,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777471882820,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777471882757,60.12,76591.47,0.0,-1.0,0.0,3e-05]
[1777471883019,60.12,76591.47,0.0,-1.0,0.0,3e-05]
[1777471886146,60.12,76591.69,0.0,-1.0,0.0,3e-05]
[1777471886704,60.12,76590.82,0.0,-1.0,0.0,3e-05]
[1777471888717,60.12,76589.79,0.0,-1.0,0.0,3e-05]
[1777471889725,60.12,76581.96,0.0,-1.0,0.0,3e-05]
[1777471890731,60.12,76575.33,0.0,-1.0,0.0,3e-05]
[1777471891739,60.12,76571.53,0.0,-1.0,0.0,3e-05]
[1777471892746,60.12,76570.69,0.0,-1.0,0.0,3e-05]
[1777471893535,60.12,76570.69,0.0,-1.0,0.0,3e-05]
[1777471893635,60.12,76570.69,0.0,-1.0,0.0,3e-05]
[1777471893769,60.12,76570.69,0.0,-1.0,0.0,3e-05]
[1777471893814,60.12,76569.92,0.0,-1.0,0.0,3e-05]
[1777471894760,60.12,76569.11,0.0,-1.0,0.0,3e-05]
[1777471896774,60.12,76568.38,0.0,-1.0,0.0,3e-05]
[1777471897781,60.12,76571.06,0.0,-1.0,0.0,3e-05]
[1777471898788,60.12,76572.56,0.0,-1.0,0.0,3e-05]
[1777471899795,60.12,76577.42,0.0,-1.0,0.0,3e-05]
[1777471900802,60.12,76576.39,0.0,-1.0,0.0,3e-05]
[1777471901808,60.12,76575.62,0.0,-1.0,0.0,3e-05]
[1777471902532,60.12,76575.62,0.0,-1.0,0.0,3e-05]
[1777471902640,60.12,76575.62,0.0,-1.0,0.0,3e-05]
[1777471902768,60.12,76575.62,0.0,-1.0,0.0,3e-05]
[1777471903823,60.12,76576.32,0.0,-1.0,0.0,3e-05]
[1777471905839,60.12,76578.14,0.0,-1.0,0.0,3e-05]
[1777471906845,60.12,76579.16,0.0,-1.0,0.0,3e-05]
[1777471907516,60.12,76579.16,0.0,-1.0,0.0,3e-05]
[1777471907612,60.12,76579.16,0.0,-1.0,0.0,3e-05]
[1777471907772,60.12,76579.16,0.0,-1.0,0.0,3e-05]
[1777471908859,60.12,76573.85,0.0,-1.0,0.0,3e-05]
[1777471909867,60.12,76571.56,0.0,-1.0,0.0,3e-05]
[1777471910709,60.12,76571.56,0.0,-1.0,0.0,3e-05]
[1777471910757,60.12,76571.56,0.0,-1.0,0.0,3e-05]
[1777471910769,60.12,76571.56,0.0,-1.0,0.0,3e-05]
[1777471910873,60.12,76568.28,0.0,-1.0,0.0,3e-05]
[1777471911882,60.12,76566.7,0.0,-1.0,0.0,3e-05]
[1777471915910,60.12,76565.28,0.0,-1.0,0.0,3e-05]
[1777471916916,60.12,76563.34,0.0,-1.0,0.0,3e-05]
[1777471917923,60.12,76560.1,0.0,-1.0,0.0,3e-05]
[1777471919037,60.12,76560.1,0.0,-1.0,0.0,3e-05]
[1777471919053,60.12,76560.1,0.0,-1.0,0.0,3e-05]
[1777471919270,60.12,76560.1,0.0,-1.0,0.0,3e-05]
[1777471919371,60.12,76557.98,0.0,-1.0,0.0,3e-05]
[1777471919937,60.12,76553.93,0.0,-1.0,0.0,3e-05]
[1777471920945,60.12,76548.15,0.0,-1.0,0.0,3e-05]
[1777471921952,60.12,76547.59,0.0,-1.0,0.0,3e-05]
[1777471922959,60.12,76541.43,0.0,-1.0,0.0,3e-05]
[1777471923966,60.12,76538.66,0.0,-1.0,0.0,3e-05]
[1777471924973,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471926416,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471926518,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471926527,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471926768,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471929002,60.12,76534.64,0.0,-1.0,0.0,3e-05]
[1777471930009,60.12,76536.15,0.0,-1.0,0.0,3e-05]
[1777471931016,60.12,76535.4,0.0,-1.0,0.0,3e-05]
[1777471936762,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471936769,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471936827,60.12,76535.83,0.0,-1.0,0.0,3e-05]
[1777471936792,60.12,76536.78,0.0,-1.0,0.0,3e-05]
[1777471937019,60.12,76536.78,0.0,-1.0,0.0,3e-05]
[1777471938065,60.12,76535.71,0.0,-1.0,0.0,3e-05]
[1777471939071,60.12,76538.03,0.0,-1.0,0.0,3e-05]
[1777471940582,60.12,76538.03,0.0,-1.0,0.0,3e-05]
[1777471940688,60.12,76538.03,0.0,-1.0,0.0,3e-05]
[1777471940769,60.12,76538.03,0.0,-1.0,0.0,3e-05]
[1777471940870,60.12,76540.6,0.0,-1.0,0.0,3e-05]
[1777471942092,60.12,76541.19,0.0,-1.0,0.0,3e-05]
[1777471943099,60.12,76541.93,0.0,-1.0,0.0,3e-05]
[1777471944110,60.12,76547.6,0.0,-1.0,0.0,3e-05]
[1777471945115,60.12,76559.65,0.0,-1.0,0.0,3e-05]
[1777471946122,60.12,76566.46,0.0,-1.0,0.0,3e-05]
[1777471947129,60.12,76575.66,0.0,-1.0,0.0,3e-05]
[1777471948137,60.12,76576.87,0.0,-1.0,0.0,3e-05]
[1777471949144,60.12,76576.93,0.0,-1.0,0.0,3e-05]
[1777471950407,60.12,76575.52,0.0,-1.0,0.0,3e-05]
[1777471951157,60.12,76569.23,0.0,-1.0,0.0,3e-05]
[1777471952164,60.12,76565.35,0.0,-1.0,0.0,3e-05]
[1777471953204,60.12,76565.35,0.0,-1.0,0.0,3e-05]
[1777471953270,60.12,76565.35,0.0,-1.0,0.0,3e-05]
[1777471953309,60.12,76565.35,0.0,-1.0,0.0,3e-05]
[1777471953519,60.12,76565.35,0.0,-1.0,0.0,3e-05]
[1777471953621,60.12,76563.3,0.0,-1.0,0.0,3e-05]
[1777471954179,60.12,76561.34,0.0,-1.0,0.0,3e-05]
[1777471955186,60.12,76567.96,0.0,-1.0,0.0,3e-05]
[1777471956193,60.12,76576.21,0.0,-1.0,0.0,3e-05]
[1777471957744,60.12,76576.21,0.0,-1.0,0.0,3e-05]
[1777471957769,60.12,76576.21,0.0,-1.0,0.0,3e-05]
[1777471957800,60.12,76576.21,0.0,-1.0,0.0,3e-05]
[1777471957841,60.12,76579.57,0.0,-1.0,0.0,3e-05]
[1777471958021,60.12,76579.57,0.0,-1.0,0.0,3e-05]
[1777471958206,60.12,76578.86,0.0,-1.0,0.0,3e-05]
[1777471959357,60.12,76577.83,0.0,-1.0,0.0,3e-05]
[1777471961228,60.12,76575.42,0.0,-1.0,0.0,3e-05]
[1777471962314,60.12,76575.42,0.0,-1.0,0.0,3e-05]
[1777471962383,60.12,76575.42,0.0,-1.0,0.0,3e-05]
[1777471962520,60.12,76575.42,0.0,-1.0,0.0,3e-05]
[1777471962612,60.12,76573.61,0.0,-1.0,0.0,3e-05]
[1777471963242,60.12,76574.59,0.0,-1.0,0.0,3e-05]
[1777471965256,60.12,76572.47,0.0,-1.0,0.0,3e-05]
[1777471966263,60.12,76569.78,0.0,-1.0,0.0,3e-05]
[1777471966988,60.12,76569.78,0.0,-1.0,0.0,3e-05]
[1777471967018,60.12,76569.78,0.0,-1.0,0.0,3e-05]
[1777471967083,60.12,76569.78,0.0,-1.0,0.0,3e-05]
[1777471967269,60.12,76569.78,0.0,-1.0,0.0,3e-05]
[1777471969284,60.12,76571.89,0.0,-1.0,0.0,3e-05]
[1777471970290,60.12,76570.81,0.0,-1.0,0.0,3e-05]
[1777471970973,60.12,76570.81,0.0,-1.0,0.0,3e-05]
[1777471971018,60.12,76570.81,0.0,-1.0,0.0,3e-05]
[1777471971089,60.12,76570.81,0.0,-1.0,0.0,3e-05]
[1777471971226,60.12,76570.81,0.0,-1.0,0.0,3e-05]
[1777471971298,60.12,76571.48,0.0,-1.0,0.0,3e-05]
[1777471972305,60.12,76570.67,0.0,-1.0,0.0,3e-05]
[1777471974969,60.12,76570.13,0.0,-1.0,0.0,3e-05]
[1777471975018,60.12,76570.13,0.0,-1.0,0.0,3e-05]
[1777471975325,60.12,76565.62,0.0,-1.0,0.0,3e-05]
[1777471976332,60.12,76567.24,0.0,-1.0,0.0,3e-05]
[1777471979354,60.12,76562.79,0.0,-1.0,0.0,3e-05]
[1777471980361,60.12,76560.07,0.0,-1.0,0.0,3e-05]
[1777471981755,60.12,76560.07,0.0,-1.0,0.0,3e-05]
[1777471981769,60.12,76560.07,0.0,-1.0,0.0,3e-05]
[1777471981856,60.12,76560.07,0.0,-1.0,0.0,3e-05]
[1777471981917,60.12,76558.99,0.0,-1.0,0.0,3e-05]
[1777471982019,60.12,76558.99,0.0,-1.0,0.0,3e-05]
[1777471982375,60.12,76558.0,0.0,-1.0,0.0,3e-05]
[1777471983382,60.12,76560.07,0.0,-1.0,0.0,3e-05]
[1777471984389,60.12,76564.53,0.0,-1.0,0.0,3e-05]
[1777471985379,60.12,76564.53,0.0,-1.0,0.0,3e-05]
[1777471985403,60.12,76564.53,0.0,-1.0,0.0,3e-05]
[1777471985520,60.12,76564.53,0.0,-1.0,0.0,3e-05]
[1777471985614,60.12,76567.72,0.0,-1.0,0.0,3e-05]
[1777471989621,60.12,76567.27,0.0,-1.0,0.0,3e-05]
[1777471989712,60.12,76567.27,0.0,-1.0,0.0,3e-05]
[1777471989769,60.12,76567.27,0.0,-1.0,0.0,3e-05]
[1777471989816,60.12,76564.37,0.0,-1.0,0.0,3e-05]
[1777471990431,60.12,76558.34,0.0,-1.0,0.0,3e-05]
[1777471991438,60.12,76556.44,0.0,-1.0,0.0,3e-05]
[1777471992445,60.12,76554.26,0.0,-1.0,0.0,3e-05]
[1777471993490,60.12,76554.26,0.0,-1.0,0.0,3e-05]
[1777471993518,60.12,76554.26,0.0,-1.0,0.0,3e-05]
[1777471993569,60.12,76554.26,0.0,-1.0,0.0,3e-05]
[1777471993770,60.12,76554.26,0.0,-1.0,0.0,3e-05]
[1777471993810,60.12,76557.48,0.0,-1.0,0.0,3e-05]
[1777471995466,60.12,76556.17,0.0,-1.0,0.0,3e-05]
[1777471996473,60.12,76558.35,0.0,-1.0,0.0,3e-05]
[1777471997480,60.12,76559.97,0.0,-1.0,0.0,3e-05]
[1777471998488,60.12,76561.12,0.0,-1.0,0.0,3e-05]
[1777471999231,60.12,76561.12,0.0,-1.0,0.0,3e-05]
[1777471999269,60.12,76561.12,0.0,-1.0,0.0,3e-05]
[1777471999520,60.12,76561.12,0.0,-1.0,0.0,3e-05]
[1777471999621,60.12,76565.42,0.0,-1.0,0.0,3e-05]
[1777472000501,60.12,76564.61,0.0,-1.0,0.0,3e-05]
[1777472001509,60.12,76563.42,0.0,-1.0,0.0,3e-05]
[1777472002515,60.12,76562.36,0.0,-1.0,0.0,3e-05]
[1777472006051,60.12,76562.85,0.0,-1.0,0.0,3e-05]
[1777472006163,60.12,76562.85,0.0,-1.0,0.0,3e-05]
[1777472006269,60.12,76562.85,0.0,-1.0,0.0,3e-05]
[1777472008557,60.12,76563.73,0.0,-1.0,0.0,3e-05]
[1777472009972,60.12,76563.73,0.0,-1.0,0.0,3e-05]
[1777472010015,60.12,76563.18,0.0,-1.0,0.0,3e-05]
[1777472010269,60.12,76563.18,0.0,-1.0,0.0,3e-05]
[1777472010573,60.12,76564.16,0.0,-1.0,0.0,3e-05]
[1777472011580,60.12,76564.53,0.0,-1.0,0.0,3e-05]
[1777472012587,60.12,76565.8,0.0,-1.0,0.0,3e-05]
[1777472013931,60.12,76565.8,0.0,-1.0,0.0,3e-05]
[1777472013980,60.12,76567.96,0.0,-1.0,0.0,3e-05]
[1777472014018,60.12,76567.96,0.0,-1.0,0.0,3e-05]
[1777472014036,60.12,76567.96,0.0,-1.0,0.0,3e-05]
[1777472014268,60.12,76567.96,0.0,-1.0,0.0,3e-05]
[1777472015608,60.12,76566.31,0.0,-1.0,0.0,3e-05]
[1777472016614,60.12,76565.17,0.0,-1.0,0.0,3e-05]
[1777472017887,60.12,76565.17,0.0,-1.0,0.0,3e-05]
[1777472017944,60.12,76564.58,0.0,-1.0,0.0,3e-05]
[1777472017996,60.12,76564.58,0.0,-1.0,0.0,3e-05]
[1777472018020,60.12,76564.58,0.0,-1.0,0.0,3e-05]
[1777472019636,60.12,76561.87,0.0,-1.0,0.0,3e-05]
[1777472021650,60.12,76562.9,0.0,-1.0,0.0,3e-05]
[1777472024670,60.12,76561.73,0.0,-1.0,0.0,3e-05]
[1777472025056,60.12,76561.73,0.0,-1.0,0.0,3e-05]
[1777472025094,60.12,76561.73,0.0,-1.0,0.0,3e-05]
[1777472025270,60.12,76561.73,0.0,-1.0,0.0,3e-05]
[1777472025678,60.12,76554.63,0.0,-1.0,0.0,3e-05]
[1777472026685,60.12,76545.31,0.0,-1.0,0.0,3e-05]
[1777472027704,60.12,76545.31,0.0,-1.0,0.0,3e-05]
[1777472027770,60.12,76545.31,0.0,-1.0,0.0,3e-05]
[1777472027812,60.12,76545.31,0.0,-1.0,0.0,3e-05]
[1777472027871,60.12,76543.79,0.0,-1.0,0.0,3e-05]
[1777472028020,60.12,76543.79,0.0,-1.0,0.0,3e-05]
[1777472028699,60.12,76547.14,0.0,-1.0,0.0,3e-05]
[1777472030713,60.12,76546.27,0.0,-1.0,0.0,3e-05]
[1777472031720,60.12,76544.9,0.0,-1.0,0.0,3e-05]
[1777472036756,60.12,76544.48,0.0,-1.0,0.0,3e-05]
[1777472037761,60.12,76545.7,0.0,-1.0,0.0,3e-05]
[1777472038769,60.12,76546.61,0.0,-1.0,0.0,3e-05]
[1777472039576,60.12,76546.61,0.0,-1.0,0.0,3e-05]
[1777472039627,60.12,76546.61,0.0,-1.0,0.0,3e-05]
[1777472039769,60.12,76546.61,0.0,-1.0,0.0,3e-05]
[1777472039775,60.12,76545.68,0.0,-1.0,0.0,3e-05]
[1777472041790,60.12,76544.92,0.0,-1.0,0.0,3e-05]
[1777472042797,60.12,76543.58,0.0,-1.0,0.0,3e-05]
[1777472046824,60.12,76542.7,0.0,-1.0,0.0,3e-05]
[1777472047150,60.12,76542.7,0.0,-1.0,0.0,3e-05]
[1777472047168,60.12,76542.7,0.0,-1.0,0.0,3e-05]
[1777472047276,60.12,76542.7,0.0,-1.0,0.0,3e-05]
[1777472047335,60.12,76542.7,0.0,-1.0,0.0,3e-05]
[1777472047832,60.12,76548.9,0.0,-1.0,0.0,3e-05]
[1777472048839,60.12,76547.2,0.0,-1.0,0.0,3e-05]
[1777472049268,60.12,76547.2,0.0,-1.0,0.0,3e-05]
[1777472049519,60.12,76547.2,0.0,-1.0,0.0,3e-05]
[1777472049637,60.12,76547.2,0.0,-1.0,0.0,3e-05]
[1777472051860,60.12,76545.77,0.0,-1.0,0.0,3e-05]
[1777472052866,60.12,76546.82,0.0,-1.0,0.0,3e-05]
[1777472053268,60.12,76546.82,0.0,-1.0,0.0,3e-05]
[1777472053518,60.12,76546.82,0.0,-1.0,0.0,3e-05]
[1777472053602,60.12,76546.82,0.0,-1.0,0.0,3e-05]
[1777472053874,60.12,76547.48,0.0,-1.0,0.0,3e-05]
[1777472055887,60.12,76545.6,0.0,-1.0,0.0,3e-05]
[1777472057273,60.12,76546.1,0.0,-1.0,0.0,3e-05]
[1777472057518,60.12,76546.1,0.0,-1.0,0.0,3e-05]
[1777472057633,60.12,76546.1,0.0,-1.0,0.0,3e-05]
[1777472057902,60.12,76547.24,0.0,-1.0,0.0,3e-05]
[1777472058909,60.12,76547.85,0.0,-1.0,0.0,3e-05]
[1777472059098,60.12,76547.85,0.0,-1.0,0.0,3e-05]
[1777472059269,60.12,76547.85,0.0,-1.0,0.0,3e-05]
[1777472059349,60.12,76547.85,0.0,-1.0,0.0,3e-05]
[1777472059915,60.12,76554.73,0.0,-1.0,0.0,3e-05]
[1777472060843,60.12,76554.73,0.0,-1.0,0.0,3e-05]
[1777472061020,60.12,76554.73,0.0,-1.0,0.0,3e-05]
[1777472061026,60.12,76563.31,0.0,-1.0,0.0,3e-05]
[1777472061134,60.12,76563.31,0.0,-1.0,0.0,3e-05]
[1777472061930,60.12,76564.13,0.0,-1.0,0.0,3e-05]
[1777472063268,60.12,76564.42,0.0,-1.0,0.0,3e-05]
[1777472063518,60.12,76564.42,0.0,-1.0,0.0,3e-05]
[1777472063598,60.12,76564.42,0.0,-1.0,0.0,3e-05]
[1777472067274,60.12,76564.04,0.0,-1.0,0.0,3e-05]
[1777472067518,60.12,76564.04,0.0,-1.0,0.0,3e-05]
[1777472067633,60.12,76564.04,0.0,-1.0,0.0,3e-05]
[1777472067972,60.12,76564.95,0.0,-1.0,0.0,3e-05]
[1777472070993,60.12,76565.73,0.0,-1.0,0.0,3e-05]
[1777472071559,60.12,76565.73,0.0,-1.0,0.0,3e-05]
[1777472071598,60.12,76565.73,0.0,-1.0,0.0,3e-05]
[1777472071769,60.12,76565.73,0.0,-1.0,0.0,3e-05]
[1777472072000,60.12,76566.96,0.0,-1.0,0.0,3e-05]
[1777472073006,60.12,76567.73,0.0,-1.0,0.0,3e-05]
[1777472074013,60.12,76568.86,0.0,-1.0,0.0,3e-05]
[1777472076027,60.12,76569.51,0.0,-1.0,0.0,3e-05]
[1777472081988,60.12,76569.84,0.0,-1.0,0.0,3e-05]
[1777472082020,60.12,76569.84,0.0,-1.0,0.0,3e-05]
[1777472082046,60.12,76571.84,0.0,-1.0,0.0,3e-05]
[1777472082072,60.12,76571.84,0.0,-1.0,0.0,3e-05]
[1777472082272,60.12,76571.84,0.0,-1.0,0.0,3e-05]
[1777472085090,60.12,76577.54,0.0,-1.0,0.0,3e-05]
[1777472086098,60.12,76574.44,0.0,-1.0,0.0,3e-05]
[1777472087104,60.12,76573.56,0.0,-1.0,0.0,3e-05]
[1777472089001,60.12,76573.56,0.0,-1.0,0.0,3e-05]
[1777472089022,60.12,76573.56,0.0,-1.0,0.0,3e-05]
[1777472088112,60.12,76572.92,0.0,-1.0,0.0,3e-05]
[1777472089113,60.12,76572.92,0.0,-1.0,0.0,3e-05]
[1777472089268,60.12,76572.92,0.0,-1.0,0.0,3e-05]
[1777472089325,60.12,76570.31,0.0,-1.0,0.0,3e-05]
[1777472092139,60.12,76571.35,0.0,-1.0,0.0,3e-05]
[1777472093147,60.12,76570.06,0.0,-1.0,0.0,3e-05]
[1777472094154,60.12,76568.57,0.0,-1.0,0.0,3e-05]
[1777472095160,60.12,76570.19,0.0,-1.0,0.0,3e-05]
[1777472096168,60.12,76571.73,0.0,-1.0,0.0,3e-05]
[1777472097385,60.12,76572.98,0.0,-1.0,0.0,3e-05]
[1777472100048,60.12,76571.16,0.0,-1.0,0.0,3e-05]
[1777472100196,60.12,76570.18,0.0,-1.0,0.0,3e-05]
[1777472101202,60.12,76567.35,0.0,-1.0,0.0,3e-05]
[1777472102210,60.12,76564.79,0.0,-1.0,0.0,3e-05]
[1777472103219,60.12,76557.11,0.0,-1.0,0.0,3e-05]
[1777472104225,60.12,76548.61,0.0,-1.0,0.0,3e-05]
[1777472105232,60.12,76541.54,0.0,-1.0,0.0,2e-05]
[1777472106239,60.12,76539.91,0.0,-1.0,0.0,2e-05]
[1777472107245,60.12,76534.59,0.0,-1.0,0.0,2e-05]
[1777472108254,60.12,76532.94,0.0,-1.0,0.0,2e-05]
[1777472109261,60.12,76531.99,0.0,-1.0,0.0,2e-05]
[1777472112282,60.12,76526.51,0.0,-1.0,0.0,2e-05]
[1777472113292,60.12,76520.92,0.0,-1.0,0.0,2e-05]
[1777472114296,60.12,76507.95,0.0,-1.0,0.0,2e-05]
[1777472115303,60.12,76505.07,0.0,-1.0,0.0,2e-05]
[1777472116310,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472117346,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472117382,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472117517,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472117628,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472117729,60.12,76512.12,0.0,-1.0,0.0,2e-05]
[1777472119010,60.12,76512.12,0.0,-1.0,0.0,2e-05]
[1777472119061,60.12,76512.12,0.0,-1.0,0.0,2e-05]
[1777472119092,60.12,76512.29,0.0,-1.0,0.0,2e-05]
[1777472119171,60.12,76512.29,0.0,-1.0,0.0,2e-05]
[1777472119331,60.12,76504.86,0.0,-1.0,0.0,2e-05]
[1777472120544,60.12,76504.86,0.0,-1.0,0.0,2e-05]
[1777472120558,60.12,76502.29,0.0,-1.0,0.0,2e-05]
[1777472121345,60.12,76510.39,0.0,-1.0,0.0,2e-05]
[1777472122352,60.12,76514.1,0.0,-1.0,0.0,2e-05]
[1777472123272,60.12,76514.1,0.0,-1.0,0.0,2e-05]
[1777472123359,60.12,76510.8,0.0,-1.0,0.0,2e-05]
[1777472124365,60.12,76507.95,0.0,-1.0,0.0,2e-05]
[1777472125665,60.12,76501.9,0.0,-1.0,0.0,2e-05]
[1777472126380,60.12,76500.95,0.0,-1.0,0.0,2e-05]
[1777472127386,60.12,76499.74,0.0,-1.0,0.0,2e-05]
[1777472129402,60.12,76496.51,0.0,-1.0,0.0,2e-05]
[1777472132422,60.12,76493.6,0.0,-1.0,0.0,2e-05]
[1777472134437,60.12,76496.51,0.0,-1.0,0.0,2e-05]
[1777472135444,60.12,76500.76,0.0,-1.0,0.0,2e-05]
[1777472136451,60.12,76503.85,0.0,-1.0,0.0,2e-05]
[1777472137458,60.12,76504.96,0.0,-1.0,0.0,2e-05]
[1777472138465,60.12,76502.65,0.0,-1.0,0.0,2e-05]
[1777472140479,60.12,76508.71,0.0,-1.0,0.0,2e-05]
[1777472141486,60.12,76510.91,0.0,-1.0,0.0,2e-05]
[1777472142492,60.12,76520.25,0.0,-1.0,0.0,2e-05]
[1777472143500,60.12,76525.9,0.0,-1.0,0.0,2e-05]
[1777472144507,60.12,76533.75,0.0,-1.0,0.0,2e-05]
[1777472145514,60.12,76534.86,0.0,-1.0,0.0,2e-05]
[1777472146521,60.12,76532.17,0.0,-1.0,0.0,2e-05]
[1777472147528,60.12,76533.49,0.0,-1.0,0.0,2e-05]
[1777472148535,60.12,76535.31,0.0,-1.0,0.0,2e-05]
[1777472151556,60.12,76533.85,0.0,-1.0,0.0,2e-05]
[1777472152563,60.12,76532.17,0.0,-1.0,0.0,2e-05]
[1777472153570,60.12,76533.65,0.0,-1.0,0.0,2e-05]
[1777472154576,60.12,76534.56,0.0,-1.0,0.0,2e-05]
[1777472155638,60.12,76533.9,0.0,-1.0,0.0,2e-05]
[1777472157602,60.12,76534.58,0.0,-1.0,0.0,2e-05]
[1777472158609,60.12,76534.0,0.0,-1.0,0.0,2e-05]
[1777472163644,60.12,76534.38,0.0,-1.0,0.0,2e-05]
[1777472164651,60.12,76545.65,0.0,-1.0,0.0,2e-05]
[1777472165658,60.12,76551.65,0.0,-1.0,0.0,3e-05]
[1777472166670,60.12,76550.85,0.0,-1.0,0.0,3e-05]
[1777472167677,60.12,76553.38,0.0,-1.0,0.0,3e-05]
[1777472168683,60.12,76557.98,0.0,-1.0,0.0,3e-05]
[1777472169454,60.12,76557.98,0.0,-1.0,0.0,3e-05]
[1777472169690,60.12,76570.64,0.0,-1.0,0.0,3e-05]
[1777472170698,60.12,76577.54,0.0,-1.0,0.0,3e-05]
[1777472171705,60.12,76578.1,0.0,-1.0,0.0,3e-05]
[1777472173061,60.12,76578.1,0.0,-1.0,0.0,3e-05]
[1777472173718,60.12,76579.29,0.0,-1.0,0.0,3e-05]
[1777472174727,60.12,76580.81,0.0,-1.0,0.0,3e-05]
[1777472175282,60.12,76580.81,0.0,-1.0,0.0,3e-05]
[1777472175734,60.12,76582.78,0.0,-1.0,0.0,3e-05]
[1777472176740,60.12,76577.1,0.0,-1.0,0.0,3e-05]
[1777472177275,60.12,76577.1,0.0,-1.0,0.0,3e-05]
[1777472177747,60.12,76580.26,0.0,-1.0,0.0,3e-05]
[1777472180785,60.12,76579.07,0.0,-1.0,0.0,3e-05]
[1777472181027,60.12,76579.07,0.0,-1.0,0.0,3e-05]
[1777472181070,60.12,76576.98,0.0,-1.0,0.0,3e-05]
[1777472182479,60.12,76576.95,0.0,-1.0,0.0,3e-05]
[1777472182520,60.12,76576.95,0.0,-1.0,0.0,3e-05]
[1777472182591,60.12,76576.95,0.0,-1.0,0.0,3e-05]
[1777472182769,60.12,76576.95,0.0,-1.0,0.0,3e-05]
[1777472182782,60.12,76577.68,0.0,-1.0,0.0,3e-05]
[1777472183790,60.12,76581.83,0.0,-1.0,0.0,3e-05]
[1777472186872,60.12,76581.75,0.0,-1.0,0.0,3e-05]
[1777472186947,60.12,76581.75,0.0,-1.0,0.0,3e-05]
[1777472187019,60.12,76581.75,0.0,-1.0,0.0,3e-05]
[1777472187365,60.12,76582.09,0.0,-1.0,0.0,3e-05]
[1777472187433,60.12,76582.09,0.0,-1.0,0.0,3e-05]
[1777472187520,60.12,76582.09,0.0,-1.0,0.0,3e-05]
[1777472187818,60.12,76587.86,0.0,-1.0,0.0,3e-05]
[1777472191846,60.12,76589.7,0.0,-1.0,0.0,3e-05]
[1777472192417,60.12,76589.7,0.0,-1.0,0.0,3e-05]
[1777472192471,60.12,76589.7,0.0,-1.0,0.0,3e-05]
[1777472192520,60.12,76589.7,0.0,-1.0,0.0,3e-05]
[1777472193415,60.12,76589.22,0.0,-1.0,0.0,3e-05]
[1777472193507,60.12,76589.22,0.0,-1.0,0.0,3e-05]
[1777472193518,60.12,76589.22,0.0,-1.0,0.0,3e-05]
[1777472193859,60.12,76589.02,0.0,-1.0,0.0,3e-05]
[1777472194866,60.12,76587.03,0.0,-1.0,0.0,3e-05]
[1777472196881,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472197756,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472197769,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472197811,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472198005,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472198020,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472198059,60.12,76585.21,0.0,-1.0,0.0,3e-05]
[1777472198101,60.12,76584.68,0.0,-1.0,0.0,3e-05]
[1777472198268,60.12,76584.68,0.0,-1.0,0.0,3e-05]
[1777472201916,60.12,76588.95,0.0,-1.0,0.0,3e-05]
[1777472202923,60.12,76593.21,0.0,-1.0,0.0,3e-05]
[1777472204069,60.12,76593.21,0.0,-1.0,0.0,3e-05]
[1777472204179,60.12,76593.21,0.0,-1.0,0.0,3e-05]
[1777472204269,60.12,76593.88,0.0,-1.0,0.0,3e-05]
[1777472204577,60.12,76593.88,0.0,-1.0,0.0,3e-05]
[1777472204654,60.12,76593.88,0.0,-1.0,0.0,3e-05]
[1777472204770,60.12,76593.88,0.0,-1.0,0.0,3e-05]
[1777472204937,60.12,76595.15,0.0,-1.0,0.0,3e-05]
[1777472205944,60.12,76601.12,0.0,-1.0,0.0,3e-05]
[1777472206951,60.12,76605.18,0.0,-1.0,0.0,3e-05]
[1777472207958,60.12,76603.42,0.0,-1.0,0.0,3e-05]
[1777472209587,60.12,76603.61,0.0,-1.0,0.0,3e-05]
[1777472209671,60.12,76603.61,0.0,-1.0,0.0,3e-05]
[1777472209768,60.12,76603.61,0.0,-1.0,0.0,3e-05]
[1777472210424,60.12,76604.31,0.0,-1.0,0.0,3e-05]
[1777472210468,60.12,76604.31,0.0,-1.0,0.0,3e-05]
[1777472210519,60.12,76604.31,0.0,-1.0,0.0,3e-05]
[1777472210980,60.12,76604.37,0.0,-1.0,0.0,3e-05]
[1777472211987,60.12,76602.53,0.0,-1.0,0.0,3e-05]
[1777472215815,60.12,76601.34,0.0,-1.0,0.0,3e-05]
[1777472215917,60.12,76601.34,0.0,-1.0,0.0,3e-05]
[1777472216018,60.12,76601.34,0.0,-1.0,0.0,3e-05]
[1777472216120,60.12,76599.67,0.0,-1.0,0.0,3e-05]
[1777472216979,60.12,76599.67,0.0,-1.0,0.0,3e-05]
[1777472217020,60.12,76599.67,0.0,-1.0,0.0,3e-05]
[1777472217093,60.12,76599.67,0.0,-1.0,0.0,3e-05]
[1777472217134,60.12,76597.64,0.0,-1.0,0.0,3e-05]
[1777472217269,60.12,76597.64,0.0,-1.0,0.0,3e-05]
[1777472218028,60.12,76599.2,0.0,-1.0,0.0,3e-05]
[1777472220043,60.12,76600.74,0.0,-1.0,0.0,3e-05]
[1777472221439,60.12,76601.49,0.0,-1.0,0.0,3e-05]
[1777472221519,60.12,76601.49,0.0,-1.0,0.0,3e-05]
[1777472221542,60.12,76601.49,0.0,-1.0,0.0,3e-05]
[1777472221770,60.12,76601.49,0.0,-1.0,0.0,3e-05]
[1777472222057,60.12,76603.17,0.0,-1.0,0.0,3e-05]
[1777472222221,60.12,76603.17,0.0,-1.0,0.0,3e-05]
[1777472222269,60.12,76603.17,0.0,-1.0,0.0,3e-05]
[1777472222283,60.12,76603.17,0.0,-1.0,0.0,3e-05]
[1777472222519,60.12,76603.17,0.0,-1.0,0.0,3e-05]
[1777472223063,60.12,76605.64,0.0,-1.0,0.0,3e-05]
[1777472224071,60.12,76610.18,0.0,-1.0,0.0,3e-05]
[1777472225542,60.12,76611.28,0.0,-1.0,0.0,3e-05]
[1777472225643,60.12,76611.28,0.0,-1.0,0.0,3e-05]
[1777472225771,60.12,76611.28,0.0,-1.0,0.0,3e-05]
[1777472226545,60.12,76610.15,0.0,-1.0,0.0,3e-05]
[1777472226604,60.12,76610.15,0.0,-1.0,0.0,3e-05]
[1777472226770,60.12,76610.15,0.0,-1.0,0.0,3e-05]
[1777472227092,60.12,76611.28,0.0,-1.0,0.0,3e-05]
[1777472228099,60.12,76614.08,0.0,-1.0,0.0,3e-05]
[1777472229106,60.12,76623.61,0.0,-1.0,0.0,3e-05]
[1777472230112,60.12,76640.56,0.0,-1.0,0.0,3e-05]
[1777472231120,60.12,76649.33,0.0,-1.0,0.0,3e-05]
[1777472232127,60.12,76658.68,0.0,-1.0,0.0,3e-05]
[1777472233134,60.12,76659.72,0.0,-1.0,0.0,3e-05]
[1777472235148,60.12,76662.52,0.0,-1.0,0.0,3e-05]
[1777472240183,60.12,76662.01,0.0,-1.0,0.0,3e-05]
[1777472243204,60.12,76663.56,0.0,-1.0,0.0,3e-05]
[1777472244524,60.12,76663.18,0.0,-1.0,0.0,3e-05]
[1777472244637,60.12,76663.18,0.0,-1.0,0.0,3e-05]
[1777472244769,60.12,76663.18,0.0,-1.0,0.0,3e-05]
[1777472245218,60.12,76661.68,0.0,-1.0,0.0,3e-05]
[1777472246233,60.12,76659.38,0.0,-1.0,0.0,3e-05]
[1777472247232,60.12,76652.92,0.0,-1.0,0.0,3e-05]
[1777472248771,60.12,76652.92,0.0,-1.0,0.0,3e-05]
[1777472248844,60.12,76652.92,0.0,-1.0,0.0,3e-05]
[1777472249018,60.12,76652.92,0.0,-1.0,0.0,3e-05]
[1777472249119,60.12,76650.37,0.0,-1.0,0.0,3e-05]
[1777472249261,60.12,76650.37,0.0,-1.0,0.0,3e-05]
[1777472249271,60.12,76650.37,0.0,-1.0,0.0,3e-05]
[1777472249363,60.12,76650.37,0.0,-1.0,0.0,3e-05]
[1777472249520,60.12,76650.37,0.0,-1.0,0.0,3e-05]
[1777472249570,60.12,76650.15,0.0,-1.0,0.0,3e-05]
[1777472251260,60.12,76649.65,0.0,-1.0,0.0,3e-05]
[1777472253716,60.12,76650.34,0.0,-1.0,0.0,3e-05]
[1777472253769,60.12,76650.34,0.0,-1.0,0.0,3e-05]
[1777472253797,60.12,76650.34,0.0,-1.0,0.0,3e-05]
[1777472254019,60.12,76650.34,0.0,-1.0,0.0,3e-05]
[1777472254034,60.12,76653.04,0.0,-1.0,0.0,3e-05]
[1777472255088,60.12,76653.04,0.0,-1.0,0.0,3e-05]
[1777472255132,60.12,76653.04,0.0,-1.0,0.0,3e-05]
[1777472255234,60.12,76654.66,0.0,-1.0,0.0,3e-05]
[1777472255269,60.12,76654.66,0.0,-1.0,0.0,3e-05]
[1777472255289,60.12,76656.42,0.0,-1.0,0.0,3e-05]
[1777472257174,60.12,76656.42,0.0,-1.0,0.0,3e-05]
[1777472257217,60.12,76656.42,0.0,-1.0,0.0,3e-05]
[1777472256296,60.12,76657.79,0.0,-1.0,0.0,3e-05]
[1777472257268,60.12,76657.79,0.0,-1.0,0.0,3e-05]
[1777472257302,60.12,76656.14,0.0,-1.0,0.0,3e-05]
[1777472260017,60.12,76656.3,0.0,-1.0,0.0,3e-05]
[1777472260056,60.12,76656.3,0.0,-1.0,0.0,3e-05]
[1777472260154,60.12,76657.54,0.0,-1.0,0.0,3e-05]
[1777472260268,60.12,76657.54,0.0,-1.0,0.0,3e-05]
[1777472263327,60.12,76657.78,0.0,-1.0,0.0,3e-05]
[1777472263353,60.12,76657.78,0.0,-1.0,0.0,3e-05]
[1777472263524,60.12,76657.78,0.0,-1.0,0.0,3e-05]
[1777472263559,60.12,76660.92,0.0,-1.0,0.0,3e-05]
[1777472265001,60.12,76660.92,0.0,-1.0,0.0,3e-05]
[1777472265019,60.12,76660.92,0.0,-1.0,0.0,3e-05]
[1777472265096,60.12,76660.92,0.0,-1.0,0.0,3e-05]
[1777472265197,60.12,76660.75,0.0,-1.0,0.0,3e-05]
[1777472265269,60.12,76660.75,0.0,-1.0,0.0,3e-05]
[1777472266153,60.12,76660.75,0.0,-1.0,0.0,3e-05]
[1777472267484,60.12,76661.62,0.0,-1.0,0.0,3e-05]
[1777472267517,60.12,76661.62,0.0,-1.0,0.0,3e-05]
[1777472267619,60.12,76663.51,0.0,-1.0,0.0,3e-05]
[1777472269387,60.12,76659.35,0.0,-1.0,0.0,3e-05]
[1777472270393,60.12,76654.77,0.0,-1.0,0.0,3e-05]
[1777472271401,60.12,76649.25,0.0,-1.0,0.0,3e-05]
[1777472272407,60.12,76643.07,0.0,-1.0,0.0,3e-05]
[1777472273858,60.12,76643.07,0.0,-1.0,0.0,3e-05]
[1777472274018,60.12,76643.07,0.0,-1.0,0.0,3e-05]
[1777472274120,60.12,76641.32,0.0,-1.0,0.0,3e-05]
[1777472275545,60.12,76642.03,0.0,-1.0,0.0,3e-05]
[1777472275769,60.12,76642.03,0.0,-1.0,0.0,3e-05]
[1777472275826,60.12,76641.98,0.0,-1.0,0.0,3e-05]
[1777472278453,60.12,76639.47,0.0,-1.0,0.0,3e-05]
[1777472279460,60.12,76636.2,0.0,-1.0,0.0,3e-05]
[1777472280467,60.12,76634.11,0.0,-1.0,0.0,3e-05]
[1777472282338,60.12,76634.1,0.0,-1.0,0.0,3e-05]
[1777472282525,60.12,76634.1,0.0,-1.0,0.0,3e-05]
[1777472282543,60.12,76635.77,0.0,-1.0,0.0,3e-05]
[1777472283488,60.12,76639.3,0.0,-1.0,0.0,3e-05]
[1777472285091,60.12,76639.3,0.0,-1.0,0.0,3e-05]
[1777472285270,60.12,76642.57,0.0,-1.0,0.0,3e-05]
[1777472286469,60.12,76642.72,0.0,-1.0,0.0,3e-05]
[1777472286519,60.12,76642.72,0.0,-1.0,0.0,3e-05]
[1777472288522,60.12,76645.39,0.0,-1.0,0.0,3e-05]
[1777472290427,60.12,76645.43,0.0,-1.0,0.0,3e-05]
[1777472290519,60.12,76645.43,0.0,-1.0,0.0,3e-05]
[1777472290691,60.12,76645.43,0.0,-1.0,0.0,3e-05]
[1777472290770,60.12,76645.43,0.0,-1.0,0.0,3e-05]
[1777472290837,60.12,76647.96,0.0,-1.0,0.0,3e-05]
[1777472295842,60.12,76647.05,0.0,-1.0,0.0,3e-05]
[1777472296018,60.12,76647.05,0.0,-1.0,0.0,3e-05]
[1777472297585,60.12,76644.88,0.0,-1.0,0.0,3e-05]
[1777472298593,60.12,76651.94,0.0,-1.0,0.0,3e-05]
[1777472299599,60.12,76656.2,0.0,-1.0,0.0,3e-05]
[1777472300319,60.12,76656.2,0.0,-1.0,0.0,3e-05]
[1777472300518,60.12,76656.2,0.0,-1.0,0.0,3e-05]
[1777472300785,60.12,76656.2,0.0,-1.0,0.0,3e-05]
[1777472301018,60.12,76656.2,0.0,-1.0,0.0,3e-05]
[1777472301068,60.12,76660.69,0.0,-1.0,0.0,3e-05]
[1777472304074,60.12,76661.18,0.0,-1.0,0.0,3e-05]
[1777472304273,60.12,76661.18,0.0,-1.0,0.0,3e-05]
[1777472304279,60.12,76659.15,0.0,-1.0,0.0,3e-05]
[1777472306653,60.12,76655.39,0.0,-1.0,0.0,3e-05]
[1777472309236,60.12,76656.7,0.0,-1.0,0.0,3e-05]
[1777472309269,60.12,76656.7,0.0,-1.0,0.0,3e-05]
[1777472309434,60.12,76657.32,0.0,-1.0,0.0,3e-05]
[1777472309518,60.12,76657.32,0.0,-1.0,0.0,3e-05]
[1777472309675,60.12,76658.97,0.0,-1.0,0.0,3e-05]
[1777472310896,60.12,76658.97,0.0,-1.0,0.0,3e-05]
[1777472311020,60.12,76658.97,0.0,-1.0,0.0,3e-05]
[1777472311039,60.12,76660.5,0.0,-1.0,0.0,3e-05]
[1777472312696,60.12,76656.61,0.0,-1.0,0.0,3e-05]
[1777472314273,60.12,76656.61,0.0,-1.0,0.0,3e-05]
[1777472314518,60.12,76657.23,0.0,-1.0,0.0,3e-05]
[1777472314537,60.12,76657.23,0.0,-1.0,0.0,3e-05]
[1777472314769,60.12,76657.23,0.0,-1.0,0.0,3e-05]
[1777472314848,60.12,76657.42,0.0,-1.0,0.0,3e-05]
[1777472316723,60.12,76654.36,0.0,-1.0,0.0,3e-05]
[1777472319006,60.12,76654.39,0.0,-1.0,0.0,3e-05]
[1777472319019,60.12,76654.39,0.0,-1.0,0.0,3e-05]
[1777472319746,60.12,76652.22,0.0,-1.0,0.0,3e-05]
[1777472321759,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777472322458,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777472322519,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777472322744,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777472322770,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777472322786,60.12,76664.84,0.0,-1.0,0.0,3e-05]
[1777472323775,60.12,76667.41,0.0,-1.0,0.0,3e-05]
[1777472326794,60.12,76665.52,0.0,-1.0,0.0,3e-05]
[1777472327598,60.12,76665.52,0.0,-1.0,0.0,3e-05]
[1777472327768,60.12,76665.52,0.0,-1.0,0.0,3e-05]
[1777472327803,60.12,76663.03,0.0,-1.0,0.0,3e-05]
[1777472331831,60.12,76660.6,0.0,-1.0,0.0,3e-05]
[1777472332568,60.12,76660.6,0.0,-1.0,0.0,3e-05]
[1777472332772,60.12,76660.6,0.0,-1.0,0.0,3e-05]
[1777472333240,60.12,76660.6,0.0,-1.0,0.0,3e-05]
[1777472333272,60.12,76660.6,0.0,-1.0,0.0,3e-05]
[1777472333296,60.12,76658.63,0.0,-1.0,0.0,3e-05]
[1777472336944,60.12,76657.33,0.0,-1.0,0.0,3e-05]
[1777472339703,60.12,76656.79,0.0,-1.0,0.0,3e-05]
[1777472339770,60.12,76656.79,0.0,-1.0,0.0,3e-05]
[1777472341979,60.12,76653.78,0.0,-1.0,0.0,3e-05]
[1777472342522,60.12,76653.78,0.0,-1.0,0.0,3e-05]
[1777472342775,60.12,76653.78,0.0,-1.0,0.0,3e-05]
[1777472343101,60.12,76653.78,0.0,-1.0,0.0,3e-05]
[1777472343269,60.12,76653.78,0.0,-1.0,0.0,3e-05]
[1777472343319,60.12,76649.52,0.0,-1.0,0.0,3e-05]
[1777472347564,60.12,76650.62,0.0,-1.0,0.0,3e-05]
[1777472347770,60.12,76650.62,0.0,-1.0,0.0,3e-05]
[1777472348159,60.12,76650.62,0.0,-1.0,0.0,3e-05]
[1777472348269,60.12,76650.62,0.0,-1.0,0.0,3e-05]
[1777472348307,60.12,76649.29,0.0,-1.0,0.0,3e-05]
[1777472350035,60.12,76641.84,0.0,-1.0,0.0,3e-05]
[1777472350681,60.12,76641.84,0.0,-1.0,0.0,3e-05]
[1777472350769,60.12,76641.84,0.0,-1.0,0.0,3e-05]
[1777472351042,60.12,76638.26,0.0,-1.0,0.0,3e-05]
[1777472352093,60.12,76638.26,0.0,-1.0,0.0,3e-05]
[1777472352271,60.12,76638.26,0.0,-1.0,0.0,3e-05]
[1777472356076,60.12,76636.74,0.0,-1.0,0.0,3e-05]
[1777472356431,60.12,76636.74,0.0,-1.0,0.0,3e-05]
[1777472356519,60.12,76636.74,0.0,-1.0,0.0,3e-05]
[1777472357210,60.12,76636.74,0.0,-1.0,0.0,3e-05]
[1777472357269,60.12,76636.74,0.0,-1.0,0.0,3e-05]
[1777472357307,60.12,76634.69,0.0,-1.0,0.0,3e-05]
[1777472359098,60.12,76629.72,0.0,-1.0,0.0,3e-05]
[1777472360105,60.12,76627.5,0.0,-1.0,0.0,3e-05]
[1777472361128,60.12,76627.5,0.0,-1.0,0.0,3e-05]
[1777472361270,60.12,76627.5,0.0,-1.0,0.0,3e-05]
[1777472364666,60.12,76629.76,0.0,-1.0,0.0,3e-05]
[1777472364768,60.12,76629.76,0.0,-1.0,0.0,3e-05]
[1777472365140,60.12,76630.16,0.0,-1.0,0.0,3e-05]
[1777472366176,60.12,76630.16,0.0,-1.0,0.0,3e-05]
[1777472366268,60.12,76630.16,0.0,-1.0,0.0,3e-05]
[1777472368160,60.12,76627.07,0.0,-1.0,0.0,3e-05]
[1777472371181,60.12,76627.69,0.0,-1.0,0.0,3e-05]
[1777472376217,60.12,76629.71,0.0,-1.0,0.0,3e-05]
[1777472376812,60.12,76629.71,0.0,-1.0,0.0,3e-05]
[1777472377024,60.12,76629.71,0.0,-1.0,0.0,3e-05]
[1777472377223,60.12,76631.46,0.0,-1.0,0.0,3e-05]
[1777472377521,60.12,76631.46,0.0,-1.0,0.0,3e-05]
[1777472377770,60.12,76631.46,0.0,-1.0,0.0,3e-05]
[1777472378231,60.12,76631.58,0.0,-1.0,0.0,3e-05]
[1777472382811,60.12,76632.66,0.0,-1.0,0.0,3e-05]
[1777472383021,60.12,76632.66,0.0,-1.0,0.0,3e-05]
[1777472383265,60.12,76631.33,0.0,-1.0,0.0,3e-05]
[1777472384273,60.12,76629.73,0.0,-1.0,0.0,3e-05]
[1777472389307,60.12,76630.15,0.0,-1.0,0.0,3e-05]
[1777472392345,60.12,76630.49,0.0,-1.0,0.0,3e-05]
[1777472392333,60.12,76629.18,0.0,-1.0,0.0,3e-05]
[1777472392521,60.12,76629.18,0.0,-1.0,0.0,3e-05]
[1777472393478,60.12,76629.13,0.0,-1.0,0.0,3e-05]
[1777472393518,60.12,76629.13,0.0,-1.0,0.0,3e-05]
[1777472394344,60.12,76629.16,0.0,-1.0,0.0,3e-05]
[1777472395875,60.12,76629.51,0.0,-1.0,0.0,3e-05]
[1777472396020,60.12,76629.51,0.0,-1.0,0.0,3e-05]
[1777472397946,60.12,76629.88,0.0,-1.0,0.0,3e-05]
[1777472398018,60.12,76629.88,0.0,-1.0,0.0,3e-05]
[1777472398372,60.12,76631.59,0.0,-1.0,0.0,3e-05]
[1777472399423,60.12,76630.58,0.0,-1.0,0.0,3e-05]
[1777472399518,60.12,76630.58,0.0,-1.0,0.0,3e-05]
[1777472400879,60.12,76630.58,0.0,-1.0,0.0,3e-05]
[1777472401018,60.12,76630.58,0.0,-1.0,0.0,3e-05]
[1777472401288,60.12,76630.58,0.0,-1.0,0.0,3e-05]
[1777472401377,60.12,76626.88,0.0,-1.0,0.0,3e-05]
[1777472401413,60.12,76626.88,0.0,-1.0,0.0,3e-05]
[1777472401508,60.12,76623.48,0.0,-1.0,0.0,3e-05]
[1777472402401,60.12,76616.56,0.0,-1.0,0.0,3e-05]
[1777472403409,60.12,76615.89,0.0,-1.0,0.0,3e-05]
[1777472404416,60.12,76622.77,0.0,-1.0,0.0,3e-05]
[1777472405423,60.12,76625.37,0.0,-1.0,0.0,3e-05]
[1777472406430,60.12,76626.99,0.0,-1.0,0.0,3e-05]
[1777472408444,60.12,76628.79,0.0,-1.0,0.0,3e-05]
[1777472413479,60.12,76628.11,0.0,-1.0,0.0,3e-05]
[1777472418513,60.12,76627.81,0.0,-1.0,0.0,3e-05]
[1777472423549,60.12,76628.7,0.0,-1.0,0.0,3e-05]
[1777472428584,60.12,76628.67,0.0,-1.0,0.0,3e-05]
[1777472431604,60.12,76628.43,0.0,-1.0,0.0,3e-05]
[1777472437184,60.12,76628.81,0.0,-1.0,0.0,3e-05]
[1777472437647,60.12,76634.29,0.0,-1.0,0.0,3e-05]
[1777472438653,60.12,76639.12,0.0,-1.0,0.0,3e-05]
[1777472439660,60.12,76645.63,0.0,-1.0,0.0,3e-05]
[1777472441674,60.12,76645.26,0.0,-1.0,0.0,3e-05]
[1777472445703,60.12,76643.91,0.0,-1.0,0.0,3e-05]
[1777472446710,60.12,76640.93,0.0,-1.0,0.0,3e-05]
[1777472447718,60.12,76637.3,0.0,-1.0,0.0,3e-05]
[1777472449731,60.12,76632.46,0.0,-1.0,0.0,3e-05]
[1777472450741,60.12,76629.51,0.0,-1.0,0.0,3e-05]
[1777472451746,60.12,76627.95,0.0,-1.0,0.0,3e-05]
[1777472452753,60.12,76626.49,0.0,-1.0,0.0,3e-05]
[1777472453759,60.12,76625.18,0.0,-1.0,0.0,3e-05]
[1777472454767,60.12,76616.93,0.0,-1.0,0.0,3e-05]
[1777472455774,60.12,76611.35,0.0,-1.0,0.0,3e-05]
[1777472456781,60.12,76609.97,0.0,-1.0,0.0,3e-05]
[1777472459416,60.12,76609.33,0.0,-1.0,0.0,3e-05]
[1777472459521,60.12,76609.68,0.0,-1.0,0.0,3e-05]
[1777472461819,60.12,76605.04,0.0,-1.0,0.0,3e-05]
[1777472462825,60.12,76602.03,0.0,-1.0,0.0,3e-05]
[1777472463831,60.12,76598.24,0.0,-1.0,0.0,3e-05]
[1777472465846,60.12,76594.09,0.0,-1.0,0.0,3e-05]
[1777472466853,60.12,76591.23,0.0,-1.0,0.0,3e-05]
[1777472467860,60.12,76584.53,0.0,-1.0,0.0,3e-05]
[1777472468675,60.12,76584.53,0.0,-1.0,0.0,3e-05]
[1777472468769,60.12,76584.53,0.0,-1.0,0.0,3e-05]
[1777472468866,60.12,76583.61,0.0,-1.0,0.0,3e-05]
[1777472469874,60.12,76581.14,0.0,-1.0,0.0,3e-05]
[1777472470881,60.12,76578.04,0.0,-1.0,0.0,3e-05]
[1777472471887,60.12,76576.43,0.0,-1.0,0.0,3e-05]
[1777472472895,60.12,76573.24,0.0,-1.0,0.0,3e-05]
[1777472473901,60.12,76571.45,0.0,-1.0,0.0,2e-05]
[1777472474908,60.12,76567.31,0.0,-1.0,0.0,2e-05]
[1777472475916,60.12,76559.83,0.0,-1.0,0.0,2e-05]
[1777472476923,60.12,76555.24,0.0,-1.0,0.0,2e-05]
[1777472477930,60.12,76550.66,0.0,-1.0,0.0,2e-05]
[1777472478937,60.12,76548.41,0.0,-1.0,0.0,2e-05]
[1777472479944,60.12,76546.52,0.0,-1.0,0.0,2e-05]
[1777472481172,60.12,76546.52,0.0,-1.0,0.0,2e-05]
[1777472481268,60.12,76546.52,0.0,-1.0,0.0,2e-05]
[1777472481370,60.12,76552.45,0.0,-1.0,0.0,2e-05]
[1777472481958,60.12,76557.82,0.0,-1.0,0.0,2e-05]
[1777472483436,60.12,76557.82,0.0,-1.0,0.0,2e-05]
[1777472482965,60.12,76559.55,0.0,-1.0,0.0,2e-05]
[1777472483518,60.12,76559.55,0.0,-1.0,0.0,2e-05]
[1777472483972,60.12,76560.69,0.0,-1.0,0.0,2e-05]
[1777472485992,60.12,76562.73,0.0,-1.0,0.0,2e-05]
[1777472486995,60.12,76579.33,0.0,-1.0,0.0,3e-05]
[1777472488007,60.12,76590.67,0.0,-1.0,0.0,3e-05]
[1777472489010,60.12,76591.35,0.0,-1.0,0.0,3e-05]
[1777472491024,60.12,76592.11,0.0,-1.0,0.0,3e-05]
[1777472492033,60.12,76598.68,0.0,-1.0,0.0,3e-05]
[1777472494047,60.12,76598.45,0.0,-1.0,0.0,3e-05]
[1777472498127,60.12,76599.02,0.0,-1.0,0.0,3e-05]
[1777472498230,60.12,76601.16,0.0,-1.0,0.0,3e-05]
[1777472499269,60.12,76601.16,0.0,-1.0,0.0,3e-05]
[1777472499320,60.12,76587.56,0.0,-1.0,0.0,3e-05]
[1777472500089,60.12,76578.18,0.0,-1.0,0.0,3e-05]
[1777472501064,60.12,76578.18,0.0,-1.0,0.0,3e-05]
[1777472501270,60.12,76578.18,0.0,-1.0,0.0,3e-05]
[1777472501371,60.12,76577.61,0.0,-1.0,0.0,2e-05]
[1777472502103,60.12,76581.11,0.0,-1.0,0.0,3e-05]
[1777472503109,60.12,76585.49,0.0,-1.0,0.0,3e-05]
[1777472503985,60.12,76585.49,0.0,-1.0,0.0,3e-05]
[1777472504019,60.12,76585.49,0.0,-1.0,0.0,3e-05]
[1777472504117,60.12,76586.54,0.0,-1.0,0.0,3e-05]
[1777472504766,60.12,76586.54,0.0,-1.0,0.0,3e-05]
[1777472505020,60.12,76586.54,0.0,-1.0,0.0,3e-05]
[1777472506130,60.12,76584.85,0.0,-1.0,0.0,3e-05]
[1777472508144,60.12,76583.59,0.0,-1.0,0.0,3e-05]
[1777472509779,60.12,76582.49,0.0,-1.0,0.0,3e-05]
[1777472510019,60.12,76582.49,0.0,-1.0,0.0,3e-05]
[1777472510159,60.12,76580.27,0.0,-1.0,0.0,3e-05]
[1777472512014,60.12,76579.91,0.0,-1.0,0.0,3e-05]
[1777472512268,60.12,76579.91,0.0,-1.0,0.0,3e-05]
[1777472514187,60.12,76581.4,0.0,-1.0,0.0,3e-05]
[1777472515194,60.12,76585.05,0.0,-1.0,0.0,3e-05]
[1777472515505,60.12,76585.05,0.0,-1.0,0.0,3e-05]
[1777472515519,60.12,76585.05,0.0,-1.0,0.0,3e-05]
[1777472516201,60.12,76584.89,0.0,-1.0,0.0,3e-05]
[1777472517276,60.12,76584.89,0.0,-1.0,0.0,3e-05]
[1777472517518,60.12,76583.79,0.0,-1.0,0.0,3e-05]
[1777472518215,60.12,76580.7,0.0,-1.0,0.0,3e-05]
[1777472519834,60.12,76580.12,0.0,-1.0,0.0,3e-05]
[1777472520019,60.12,76580.12,0.0,-1.0,0.0,3e-05]
[1777472520228,60.12,76582.27,0.0,-1.0,0.0,3e-05]
[1777472521236,60.12,76584.81,0.0,-1.0,0.0,3e-05]
[1777472522063,60.12,76584.81,0.0,-1.0,0.0,3e-05]
[1777472522269,60.12,76584.81,0.0,-1.0,0.0,3e-05]
[1777472528413,60.12,76585.3,0.0,-1.0,0.0,3e-05]
[1777472528481,60.12,76589.79,0.0,-1.0,0.0,3e-05]
[1777472528520,60.12,76589.79,0.0,-1.0,0.0,3e-05]
[1777472529294,60.12,76592.02,0.0,-1.0,0.0,3e-05]
[1777472530540,60.12,76591.76,0.0,-1.0,0.0,3e-05]
[1777472530768,60.12,76591.76,0.0,-1.0,0.0,3e-05]
[1777472534656,60.12,76590.59,0.0,-1.0,0.0,3e-05]
[1777472534770,60.12,76590.59,0.0,-1.0,0.0,3e-05]
[1777472535504,60.12,76590.59,0.0,-1.0,0.0,3e-05]
[1777472535518,60.12,76590.59,0.0,-1.0,0.0,3e-05]
[1777472535336,60.12,76591.01,0.0,-1.0,0.0,3e-05]
[1777472536343,60.12,76589.35,0.0,-1.0,0.0,3e-05]
[1777472538494,60.12,76588.52,0.0,-1.0,0.0,3e-05]
[1777472538357,60.12,76591.48,0.0,-1.0,0.0,3e-05]
[1777472539403,60.12,76591.48,0.0,-1.0,0.0,3e-05]
[1777472539505,60.12,76591.3,0.0,-1.0,0.0,3e-05]
[1777472540370,60.12,76590.12,0.0,-1.0,0.0,3e-05]
[1777472542385,60.12,76595.66,0.0,-1.0,0.0,3e-05]
[1777472542836,60.12,76595.66,0.0,-1.0,0.0,3e-05]
[1777472543019,60.12,76595.66,0.0,-1.0,0.0,3e-05]
[1777472543393,60.12,76598.55,0.0,-1.0,0.0,3e-05]
[1777472543971,60.12,76598.55,0.0,-1.0,0.0,3e-05]
[1777472544019,60.12,76598.55,0.0,-1.0,0.0,3e-05]
[1777472546414,60.12,76596.62,0.0,-1.0,0.0,3e-05]
[1777472547158,60.12,76596.62,0.0,-1.0,0.0,3e-05]
[1777472547270,60.12,76596.62,0.0,-1.0,0.0,3e-05]
[1777472547421,60.12,76594.71,0.0,-1.0,0.0,3e-05]
[1777472548434,60.12,76594.71,0.0,-1.0,0.0,3e-05]
[1777472548519,60.12,76594.71,0.0,-1.0,0.0,3e-05]
[1777472551448,60.12,76593.94,0.0,-1.0,0.0,3e-05]
[1777472553463,60.12,76595.41,0.0,-1.0,0.0,3e-05]
[1777472554394,60.12,76595.41,0.0,-1.0,0.0,3e-05]
[1777472554518,60.12,76595.41,0.0,-1.0,0.0,3e-05]
[1777472554470,60.12,76592.22,0.0,-1.0,0.0,3e-05]
[1777472555477,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777472556195,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777472556268,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777472556483,60.12,76595.29,0.0,-1.0,0.0,3e-05]
[1777472557490,60.12,76597.27,0.0,-1.0,0.0,3e-05]
[1777472558497,60.12,76600.24,0.0,-1.0,0.0,3e-05]
[1777472559061,60.12,76600.24,0.0,-1.0,0.0,3e-05]
[1777472559268,60.12,76600.24,0.0,-1.0,0.0,3e-05]
[1777472559505,60.12,76601.77,0.0,-1.0,0.0,3e-05]
[1777472560512,60.12,76600.36,0.0,-1.0,0.0,3e-05]
[1777472560603,60.12,76600.36,0.0,-1.0,0.0,3e-05]
[1777472560773,60.12,76600.36,0.0,-1.0,0.0,3e-05]
[1777472562525,60.12,76597.94,0.0,-1.0,0.0,3e-05]
[1777472564540,60.12,76599.5,0.0,-1.0,0.0,3e-05]
[1777472565025,60.12,76599.5,0.0,-1.0,0.0,3e-05]
[1777472565270,60.12,76599.5,0.0,-1.0,0.0,3e-05]
[1777472565547,60.12,76598.56,0.0,-1.0,0.0,3e-05]
[1777472565776,60.12,76598.56,0.0,-1.0,0.0,3e-05]
[1777472566019,60.12,76598.56,0.0,-1.0,0.0,3e-05]
[1777472567561,60.12,76595.83,0.0,-1.0,0.0,3e-05]
[1777472568863,60.12,76595.83,0.0,-1.0,0.0,3e-05]
[1777472569018,60.12,76595.83,0.0,-1.0,0.0,3e-05]
[1777472569033,60.12,76590.85,0.0,-1.0,0.0,3e-05]
[1777472569868,60.12,76590.85,0.0,-1.0,0.0,3e-05]
[1777472570018,60.12,76590.85,0.0,-1.0,0.0,3e-05]
[1777472570119,60.12,76593.15,0.0,-1.0,0.0,3e-05]
[1777472570590,60.12,76594.33,0.0,-1.0,0.0,3e-05]
[1777472571597,60.12,76596.28,0.0,-1.0,0.0,3e-05]
[1777472572603,60.12,76599.35,0.0,-1.0,0.0,3e-05]
[1777472574240,60.12,76599.35,0.0,-1.0,0.0,3e-05]
[1777472574272,60.12,76599.35,0.0,-1.0,0.0,3e-05]
[1777472574342,60.12,76598.94,0.0,-1.0,0.0,3e-05]
[1777472575145,60.12,76598.94,0.0,-1.0,0.0,3e-05]
[1777472575271,60.12,76598.94,0.0,-1.0,0.0,3e-05]
[1777472576634,60.12,76601.33,0.0,-1.0,0.0,3e-05]
[1777472578270,60.12,76601.33,0.0,-1.0,0.0,3e-05]
[1777472578518,60.12,76601.33,0.0,-1.0,0.0,3e-05]
[1777472578556,60.12,76603.79,0.0,-1.0,0.0,3e-05]
[1777472578648,60.12,76604.8,0.0,-1.0,0.0,3e-05]
[1777472580100,60.12,76604.8,0.0,-1.0,0.0,3e-05]
[1777472580269,60.12,76604.8,0.0,-1.0,0.0,3e-05]
[1777472580302,60.12,76604.66,0.0,-1.0,0.0,3e-05]
[1777472580662,60.12,76603.65,0.0,-1.0,0.0,3e-05]
[1777472582501,60.12,76603.65,0.0,-1.0,0.0,3e-05]
[1777472582522,60.12,76603.65,0.0,-1.0,0.0,3e-05]
[1777472581669,60.12,76602.61,0.0,-1.0,0.0,3e-05]
[1777472586280,60.12,76602.01,0.0,-1.0,0.0,3e-05]
[1777472586518,60.12,76602.01,0.0,-1.0,0.0,3e-05]
[1777472586473,60.12,76598.66,0.0,-1.0,0.0,3e-05]
[1777472586704,60.12,76594.17,0.0,-1.0,0.0,3e-05]
[1777472588465,60.12,76594.17,0.0,-1.0,0.0,3e-05]
[1777472588520,60.12,76594.17,0.0,-1.0,0.0,3e-05]
[1777472588507,60.12,76593.0,0.0,-1.0,0.0,3e-05]
[1777472588718,60.12,76590.97,0.0,-1.0,0.0,3e-05]
[1777472593105,60.12,76591.2,0.0,-1.0,0.0,3e-05]
[1777472593270,60.12,76591.2,0.0,-1.0,0.0,3e-05]
[1777472593371,60.12,76592.68,0.0,-1.0,0.0,3e-05]
[1777472594689,60.12,76591.87,0.0,-1.0,0.0,3e-05]
[1777472594769,60.12,76591.87,0.0,-1.0,0.0,3e-05]
[1777472595768,60.12,76590.79,0.0,-1.0,0.0,3e-05]
[1777472596875,60.12,76590.79,0.0,-1.0,0.0,3e-05]
[1777472597018,60.12,76590.79,0.0,-1.0,0.0,3e-05]
[1777472597082,60.12,76596.3,0.0,-1.0,0.0,3e-05]
[1777472598536,60.12,76596.3,0.0,-1.0,0.0,3e-05]
[1777472598561,60.12,76601.16,0.0,-1.0,0.0,3e-05]
[1777472598770,60.12,76601.16,0.0,-1.0,0.0,3e-05]
[1777472598790,60.12,76604.69,0.0,-1.0,0.0,3e-05]
[1777472599797,60.12,76602.16,0.0,-1.0,0.0,3e-05]
[1777472600967,60.12,76602.16,0.0,-1.0,0.0,3e-05]
[1777472601021,60.12,76602.16,0.0,-1.0,0.0,3e-05]
[1777472601069,60.12,76602.66,0.0,-1.0,0.0,3e-05]
[1777472602244,60.12,76602.66,0.0,-1.0,0.0,3e-05]
[1777472602269,60.12,76602.66,0.0,-1.0,0.0,3e-05]
[1777472605679,60.12,76603.38,0.0,-1.0,0.0,3e-05]
[1777472605733,60.12,76603.38,0.0,-1.0,0.0,3e-05]
[1777472605769,60.12,76603.38,0.0,-1.0,0.0,3e-05]
[1777472605839,60.12,76606.09,0.0,-1.0,0.0,3e-05]
[1777472607009,60.12,76606.09,0.0,-1.0,0.0,3e-05]
[1777472607023,60.12,76606.09,0.0,-1.0,0.0,3e-05]
[1777472607076,60.12,76606.09,0.0,-1.0,0.0,3e-05]
[1777472607160,60.12,76605.98,0.0,-1.0,0.0,3e-05]
[1777472607853,60.12,76606.74,0.0,-1.0,0.0,3e-05]
[1777472610874,60.12,76608.03,0.0,-1.0,0.0,3e-05]
[1777472612578,60.12,76608.03,0.0,-1.0,0.0,3e-05]
[1777472612693,60.12,76607.53,0.0,-1.0,0.0,3e-05]
[1777472612768,60.12,76607.53,0.0,-1.0,0.0,3e-05]
[1777472612873,60.12,76607.53,0.0,-1.0,0.0,3e-05]
[1777472612888,60.12,76611.57,0.0,-1.0,0.0,3e-05]
[1777472614237,60.12,76611.57,0.0,-1.0,0.0,3e-05]
[1777472614271,60.12,76611.57,0.0,-1.0,0.0,3e-05]
[1777472614297,60.12,76611.57,0.0,-1.0,0.0,3e-05]
[1777472614518,60.12,76611.57,0.0,-1.0,0.0,3e-05]
[1777472614547,60.12,76610.23,0.0,-1.0,0.0,3e-05]
[1777472615271,60.12,76610.23,0.0,-1.0,0.0,3e-05]
[1777472615520,60.12,76610.23,0.0,-1.0,0.0,3e-05]
[1777472615372,60.12,76609.07,0.0,-1.0,0.0,3e-05]
[1777472615617,60.12,76609.07,0.0,-1.0,0.0,3e-05]
[1777472615909,60.12,76607.61,0.0,-1.0,0.0,3e-05]
[1777472616915,60.12,76605.56,0.0,-1.0,0.0,3e-05]
[1777472617923,60.12,76603.96,0.0,-1.0,0.0,3e-05]
[1777472619271,60.12,76603.96,0.0,-1.0,0.0,3e-05]
[1777472619524,60.12,76603.96,0.0,-1.0,0.0,3e-05]
[1777472619372,60.12,76605.91,0.0,-1.0,0.0,3e-05]
[1777472619623,60.12,76605.91,0.0,-1.0,0.0,3e-05]
[1777472619917,60.12,76605.91,0.0,-1.0,0.0,3e-05]
[1777472619949,60.12,76605.91,0.0,-1.0,0.0,3e-05]
[1777472620020,60.12,76605.91,0.0,-1.0,0.0,3e-05]
[1777472620049,60.12,76606.85,0.0,-1.0,0.0,3e-05]
[1777472620944,60.12,76606.17,0.0,-1.0,0.0,3e-05]
[1777472623269,60.12,76606.38,0.0,-1.0,0.0,3e-05]
[1777472623521,60.12,76606.38,0.0,-1.0,0.0,3e-05]
[1777472623629,60.12,76606.69,0.0,-1.0,0.0,3e-05]
[1777472623965,60.12,76607.0,0.0,-1.0,0.0,3e-05]
[1777472625978,60.12,76605.98,0.0,-1.0,0.0,3e-05]
[1777472627269,60.12,76605.98,0.0,-1.0,0.0,3e-05]
[1777472627520,60.12,76605.98,0.0,-1.0,0.0,3e-05]
[1777472627543,60.12,76605.98,0.0,-1.0,0.0,3e-05]
[1777472627371,60.12,76605.07,0.0,-1.0,0.0,3e-05]
[1777472627790,60.12,76605.07,0.0,-1.0,0.0,3e-05]
[1777472627878,60.12,76605.07,0.0,-1.0,0.0,3e-05]
[1777472628020,60.12,76605.07,0.0,-1.0,0.0,3e-05]
[1777472628121,60.12,76605.43,0.0,-1.0,0.0,3e-05]
[1777472628999,60.12,76606.14,0.0,-1.0,0.0,3e-05]
[1777472630007,60.12,76607.4,0.0,-1.0,0.0,3e-05]
[1777472631272,60.12,76607.4,0.0,-1.0,0.0,3e-05]
[1777472631520,60.12,76607.4,0.0,-1.0,0.0,3e-05]
[1777472633028,60.12,76608.27,0.0,-1.0,0.0,3e-05]
[1777472633984,60.12,76608.27,0.0,-1.0,0.0,3e-05]
[1777472634018,60.12,76608.27,0.0,-1.0,0.0,3e-05]
[1777472634091,60.12,76608.27,0.0,-1.0,0.0,3e-05]
[1777472634268,60.12,76608.27,0.0,-1.0,0.0,3e-05]
[1777472634324,60.12,76607.28,0.0,-1.0,0.0,3e-05]
[1777472636052,60.12,76608.58,0.0,-1.0,0.0,3e-05]
[1777472637059,60.12,76613.25,0.0,-1.0,0.0,3e-05]
[1777472638066,60.12,76614.98,0.0,-1.0,0.0,3e-05]
[1777472638692,60.12,76614.98,0.0,-1.0,0.0,3e-05]
[1777472638768,60.12,76614.98,0.0,-1.0,0.0,3e-05]
[1777472638805,60.12,76614.98,0.0,-1.0,0.0,3e-05]
[1777472639018,60.12,76614.98,0.0,-1.0,0.0,3e-05]
[1777472639072,60.12,76610.63,0.0,-1.0,0.0,3e-05]
[1777472640080,60.12,76612.23,0.0,-1.0,0.0,3e-05]
[1777472641086,60.12,76613.75,0.0,-1.0,0.0,3e-05]
[1777472644832,60.12,76614.25,0.0,-1.0,0.0,3e-05]
[1777472644942,60.12,76614.25,0.0,-1.0,0.0,3e-05]
[1777472645020,60.12,76614.25,0.0,-1.0,0.0,3e-05]
[1777472645116,60.12,76616.62,0.0,-1.0,0.0,3e-05]
[1777472646524,60.12,76616.62,0.0,-1.0,0.0,3e-05]
[1777472646635,60.12,76619.89,0.0,-1.0,0.0,3e-05]
[1777472647133,60.12,76624.44,0.0,-1.0,0.0,3e-05]
[1777472648140,60.12,76625.53,0.0,-1.0,0.0,3e-05]
[1777472649061,60.12,76625.53,0.0,-1.0,0.0,3e-05]
[1777472649142,60.12,76625.53,0.0,-1.0,0.0,3e-05]
[1777472649271,60.12,76625.53,0.0,-1.0,0.0,3e-05]
[1777472649518,60.12,76625.53,0.0,-1.0,0.0,3e-05]
[1777472649614,60.12,76627.94,0.0,-1.0,0.0,3e-05]
[1777472650158,60.12,76622.49,0.0,-1.0,0.0,3e-05]
[1777472651165,60.12,76607.33,0.0,-1.0,0.0,3e-05]
[1777472652172,60.12,76600.25,0.0,-1.0,0.0,3e-05]
[1777472653179,60.12,76599.98,0.0,-1.0,0.0,3e-05]
[1777472653667,60.12,76599.98,0.0,-1.0,0.0,3e-05]
[1777472653729,60.12,76599.98,0.0,-1.0,0.0,3e-05]
[1777472653769,60.12,76599.98,0.0,-1.0,0.0,3e-05]
[1777472654186,60.12,76597.87,0.0,-1.0,0.0,3e-05]
[1777472655193,60.12,76598.62,0.0,-1.0,0.0,3e-05]
[1777472656199,60.12,76600.98,0.0,-1.0,0.0,3e-05]
[1777472658214,60.12,76600.19,0.0,-1.0,0.0,3e-05]
[1777472659416,60.12,76600.19,0.0,-1.0,0.0,3e-05]
[1777472659520,60.12,76600.19,0.0,-1.0,0.0,3e-05]
[1777472659531,60.12,76600.19,0.0,-1.0,0.0,3e-05]
[1777472659622,60.12,76601.01,0.0,-1.0,0.0,3e-05]
[1777472659769,60.12,76601.01,0.0,-1.0,0.0,3e-05]
[1777472660228,60.12,76602.03,0.0,-1.0,0.0,3e-05]
[1777472662242,60.12,76601.0,0.0,-1.0,0.0,3e-05]
[1777472663250,60.12,76600.16,0.0,-1.0,0.0,3e-05]
[1777472665265,60.12,76602.18,0.0,-1.0,0.0,3e-05]
[1777472665716,60.12,76602.18,0.0,-1.0,0.0,3e-05]
[1777472665770,60.12,76602.18,0.0,-1.0,0.0,3e-05]
[1777472665823,60.12,76602.18,0.0,-1.0,0.0,3e-05]
[1777472666018,60.12,76602.18,0.0,-1.0,0.0,3e-05]
[1777472666271,60.12,76600.27,0.0,-1.0,0.0,3e-05]
[1777472667279,60.12,76601.45,0.0,-1.0,0.0,3e-05]
[1777472668285,60.12,76603.07,0.0,-1.0,0.0,3e-05]
[1777472669293,60.12,76602.35,0.0,-1.0,0.0,3e-05]
[1777472670300,60.12,76601.33,0.0,-1.0,0.0,3e-05]
[1777472671307,60.12,76600.04,0.0,-1.0,0.0,3e-05]
[1777472671696,60.12,76600.04,0.0,-1.0,0.0,3e-05]
[1777472671769,60.12,76600.04,0.0,-1.0,0.0,3e-05]
[1777472671809,60.12,76600.04,0.0,-1.0,0.0,3e-05]
[1777472672020,60.12,76600.04,0.0,-1.0,0.0,3e-05]
[1777472673321,60.12,76597.07,0.0,-1.0,0.0,3e-05]
[1777472675334,60.12,76598.35,0.0,-1.0,0.0,3e-05]
[1777472676341,60.12,76599.12,0.0,-1.0,0.0,3e-05]
[1777472677099,60.12,76599.12,0.0,-1.0,0.0,3e-05]
[1777472677212,60.12,76599.12,0.0,-1.0,0.0,3e-05]
[1777472677271,60.12,76599.12,0.0,-1.0,0.0,3e-05]
[1777472677349,60.12,76600.95,0.0,-1.0,0.0,3e-05]
[1777472678356,60.12,76607.98,0.0,-1.0,0.0,3e-05]
[1777472679363,60.12,76618.18,0.0,-1.0,0.0,3e-05]
[1777472680493,60.12,76630.02,0.0,-1.0,0.0,3e-05]
[1777472681377,60.12,76639.62,0.0,-1.0,0.0,3e-05]
[1777472682383,60.12,76638.66,0.0,-1.0,0.0,3e-05]
[1777472683640,60.12,76638.66,0.0,-1.0,0.0,3e-05]
[1777472683391,60.12,76637.41,0.0,-1.0,0.0,3e-05]
[1777472683749,60.12,76637.41,0.0,-1.0,0.0,3e-05]
[1777472683779,60.12,76637.41,0.0,-1.0,0.0,3e-05]
[1777472684398,60.12,76639.5,0.0,-1.0,0.0,3e-05]
[1777472685404,60.12,76640.99,0.0,-1.0,0.0,3e-05]
[1777472690440,60.12,76646.1,0.0,-1.0,0.0,3e-05]
[1777472692248,60.12,76645.94,0.0,-1.0,0.0,3e-05]
[1777472692268,60.12,76645.94,0.0,-1.0,0.0,3e-05]
[1777472692289,60.12,76645.94,0.0,-1.0,0.0,3e-05]
[1777472692519,60.12,76645.94,0.0,-1.0,0.0,3e-05]
[1777472692528,60.12,76646.99,0.0,-1.0,0.0,3e-05]
[1777472693460,60.12,76645.7,0.0,-1.0,0.0,3e-05]
[1777472695475,60.12,76648.24,0.0,-1.0,0.0,3e-05]
[1777472696435,60.12,76648.24,0.0,-1.0,0.0,3e-05]
[1777472696485,60.12,76648.24,0.0,-1.0,0.0,3e-05]
[1777472696536,60.12,76649.69,0.0,-1.0,0.0,3e-05]
[1777472697546,60.12,76649.69,0.0,-1.0,0.0,3e-05]
[1777472697592,60.12,76649.69,0.0,-1.0,0.0,3e-05]
[1777472697579,60.12,76652.16,0.0,-1.0,0.0,3e-05]
[1777472697775,60.12,76652.16,0.0,-1.0,0.0,3e-05]
[1777472698496,60.12,76655.17,0.0,-1.0,0.0,3e-05]
[1777472699269,60.12,76655.17,0.0,-1.0,0.0,3e-05]
[1777472699519,60.12,76655.17,0.0,-1.0,0.0,3e-05]
[1777472699538,60.12,76656.6,0.0,-1.0,0.0,3e-05]
[1777472701517,60.12,76657.92,0.0,-1.0,0.0,3e-05]
[1777472702384,60.12,76657.92,0.0,-1.0,0.0,3e-05]
[1777472702511,60.12,76657.92,0.0,-1.0,0.0,3e-05]
[1777472702548,60.12,76657.92,0.0,-1.0,0.0,3e-05]
[1777472702603,60.12,76659.14,0.0,-1.0,0.0,3e-05]
[1777472703530,60.12,76658.33,0.0,-1.0,0.0,3e-05]
[1777472704538,60.12,76656.78,0.0,-1.0,0.0,3e-05]
[1777472705545,60.12,76651.89,0.0,-1.0,0.0,3e-05]
[1777472705835,60.12,76651.89,0.0,-1.0,0.0,3e-05]
[1777472705949,60.12,76651.89,0.0,-1.0,0.0,3e-05]
[1777472706023,60.12,76651.89,0.0,-1.0,0.0,3e-05]
[1777472706552,60.12,76647.71,0.0,-1.0,0.0,3e-05]
[1777472707559,60.12,76651.25,0.0,-1.0,0.0,3e-05]
[1777472708566,60.12,76650.21,0.0,-1.0,0.0,3e-05]
[1777472709573,60.12,76651.42,0.0,-1.0,0.0,3e-05]
[1777472710605,60.12,76651.42,0.0,-1.0,0.0,3e-05]
[1777472710671,60.12,76651.42,0.0,-1.0,0.0,3e-05]
[1777472710580,60.12,76653.15,0.0,-1.0,0.0,3e-05]
[1777472710717,60.12,76653.15,0.0,-1.0,0.0,3e-05]
[1777472710769,60.12,76653.15,0.0,-1.0,0.0,3e-05]
[1777472711587,60.12,76654.4,0.0,-1.0,0.0,3e-05]
[1777472712595,60.12,76655.72,0.0,-1.0,0.0,3e-05]
[1777472713602,60.12,76654.74,0.0,-1.0,0.0,3e-05]
[1777472714609,60.12,76655.86,0.0,-1.0,0.0,3e-05]
[1777472715275,60.12,76655.86,0.0,-1.0,0.0,3e-05]
[1777472715388,60.12,76655.86,0.0,-1.0,0.0,3e-05]
[1777472715518,60.12,76655.86,0.0,-1.0,0.0,3e-05]
[1777472715616,60.12,76658.13,0.0,-1.0,0.0,3e-05]
[1777472716623,60.12,76657.02,0.0,-1.0,0.0,3e-05]
[1777472717630,60.12,76656.06,0.0,-1.0,0.0,3e-05]
[1777472719363,60.12,76656.29,0.0,-1.0,0.0,3e-05]
[1777472719479,60.12,76656.29,0.0,-1.0,0.0,3e-05]
[1777472719518,60.12,76656.29,0.0,-1.0,0.0,3e-05]
[1777472719644,60.12,76659.69,0.0,-1.0,0.0,3e-05]
[1777472720650,60.12,76661.65,0.0,-1.0,0.0,3e-05]
[1777472722665,60.12,76662.33,0.0,-1.0,0.0,3e-05]
[1777472723672,60.12,76667.29,0.0,-1.0,0.0,3e-05]
[1777472724697,60.12,76667.29,0.0,-1.0,0.0,3e-05]
[1777472724680,60.12,76669.24,0.0,-1.0,0.0,3e-05]
[1777472724769,60.12,76669.24,0.0,-1.0,0.0,3e-05]
[1777472724819,60.12,76669.24,0.0,-1.0,0.0,3e-05]
[1777472725687,60.12,76682.52,0.0,-1.0,0.0,3e-05]
[1777472726694,60.12,76679.24,0.0,-1.0,0.0,3e-05]
[1777472727708,60.12,76679.24,0.0,-1.0,0.0,3e-05]
[1777472727701,60.12,76677.52,0.0,-1.0,0.0,3e-05]
[1777472727768,60.12,76677.52,0.0,-1.0,0.0,3e-05]
[1777472727802,60.12,76677.52,0.0,-1.0,0.0,3e-05]
[1777472728708,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472729714,60.12,76678.13,0.0,-1.0,0.0,3e-05]
[1777472730722,60.12,76679.51,0.0,-1.0,0.0,3e-05]
[1777472733743,60.12,76678.17,0.0,-1.0,0.0,3e-05]
[1777472735667,60.12,76678.17,0.0,-1.0,0.0,3e-05]
[1777472735722,60.12,76677.12,0.0,-1.0,0.0,3e-05]
[1777472735769,60.12,76677.12,0.0,-1.0,0.0,3e-05]
[1777472735880,60.12,76677.12,0.0,-1.0,0.0,3e-05]
[1777472735981,60.12,76675.78,0.0,-1.0,0.0,3e-05]
[1777472736765,60.12,76674.65,0.0,-1.0,0.0,3e-05]
[1777472737772,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472739061,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472739174,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472739268,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472739291,60.12,76676.23,0.0,-1.0,0.0,3e-05]
[1777472739337,60.12,76678.33,0.0,-1.0,0.0,3e-05]
[1777472739786,60.12,76677.41,0.0,-1.0,0.0,3e-05]
[1777472740792,60.12,76673.92,0.0,-1.0,0.0,3e-05]
[1777472741800,60.12,76673.07,0.0,-1.0,0.0,3e-05]
[1777472742848,60.12,76673.07,0.0,-1.0,0.0,3e-05]
[1777472742960,60.12,76673.07,0.0,-1.0,0.0,3e-05]
[1777472743029,60.12,76673.07,0.0,-1.0,0.0,3e-05]
[1777472743814,60.12,76670.41,0.0,-1.0,0.0,3e-05]
[1777472745828,60.12,76671.36,0.0,-1.0,0.0,3e-05]
[1777472746835,60.12,76670.29,0.0,-1.0,0.0,3e-05]
[1777472748086,60.12,76670.29,0.0,-1.0,0.0,3e-05]
[1777472749856,60.12,76668.44,0.0,-1.0,0.0,3e-05]
[1777472751869,60.12,76669.26,0.0,-1.0,0.0,3e-05]
[1777472752877,60.12,76670.08,0.0,-1.0,0.0,3e-05]
[1777472753884,60.12,76671.59,0.0,-1.0,0.0,3e-05]
[1777472755898,60.12,76669.88,0.0,-1.0,0.0,3e-05]
[1777472756904,60.12,76671.31,0.0,-1.0,0.0,3e-05]
[1777472759926,60.12,76675.85,0.0,-1.0,0.0,3e-05]
[1777472760934,60.12,76679.63,0.0,-1.0,0.0,3e-05]
[1777472761942,60.12,76686.33,0.0,-1.0,0.0,3e-05]
[1777472762949,60.12,76691.38,0.0,-1.0,0.0,3e-05]
[1777472763956,60.12,76696.26,0.0,-1.0,0.0,3e-05]
[1777472765269,60.12,76696.26,0.0,-1.0,0.0,3e-05]
[1777472765381,60.12,76696.26,0.0,-1.0,0.0,3e-05]
[1777472765443,60.12,76701.33,0.0,-1.0,0.0,3e-05]
[1777472765775,60.12,76701.33,0.0,-1.0,0.0,3e-05]
[1777472766018,60.12,76701.33,0.0,-1.0,0.0,3e-05]
[1777472766120,60.12,76704.65,0.0,-1.0,0.0,3e-05]
[1777472766982,60.12,76707.2,0.0,-1.0,0.0,3e-05]
[1777472767988,60.12,76713.69,0.0,-1.0,0.0,3e-05]
[1777472768995,60.12,76723.71,0.0,-1.0,0.0,3e-05]
[1777472770007,60.12,76730.45,0.0,-1.0,0.0,3e-05]
[1777472771295,60.12,76730.45,0.0,-1.0,0.0,3e-05]
[1777472771415,60.12,76730.45,0.0,-1.0,0.0,3e-05]
[1777472771503,60.12,76732.78,0.0,-1.0,0.0,3e-05]
[1777472772269,60.12,76732.78,0.0,-1.0,0.0,3e-05]
[1777472772443,60.12,76732.78,0.0,-1.0,0.0,3e-05]
[1777472772541,60.12,76742.61,0.0,-1.0,0.0,4e-05]
[1777472773024,60.12,76747.06,0.0,-1.0,0.0,4e-05]
[1777472774032,60.12,76741.9,0.0,-1.0,0.0,4e-05]
[1777472775348,60.12,76741.9,0.0,-1.0,0.0,4e-05]
[1777472775403,60.12,76737.02,0.0,-1.0,0.0,4e-05]
[1777472775783,60.12,76737.02,0.0,-1.0,0.0,4e-05]
[1777472776046,60.12,76740.59,0.0,-1.0,0.0,4e-05]
[1777472777534,60.12,76748.77,0.0,-1.0,0.0,4e-05]
[1777472778751,60.12,76742.13,0.0,-1.0,0.0,4e-05]
[1777472780074,60.12,76746.63,0.0,-1.0,0.0,4e-05]
[1777472782088,60.12,76743.5,0.0,-1.0,0.0,4e-05]
[1777472783095,60.12,76740.57,0.0,-1.0,0.0,4e-05]
[1777472784433,60.12,76740.57,0.0,-1.0,0.0,4e-05]
[1777472784472,60.12,76736.33,0.0,-1.0,0.0,4e-05]
[1777472785109,60.12,76729.58,0.0,-1.0,0.0,3e-05]
[1777472786115,60.12,76724.27,0.0,-1.0,0.0,3e-05]
[1777472787122,60.12,76725.83,0.0,-1.0,0.0,3e-05]
[1777472788129,60.12,76727.39,0.0,-1.0,0.0,3e-05]
[1777472789137,60.12,76730.45,0.0,-1.0,0.0,3e-05]
[1777472790644,60.12,76730.45,0.0,-1.0,0.0,3e-05]
[1777472790731,60.12,76731.47,0.0,-1.0,0.0,3e-05]
[1777472791150,60.12,76735.04,0.0,-1.0,0.0,3e-05]
[1777472792158,60.12,76740.71,0.0,-1.0,0.0,4e-05]
[1777472793485,60.12,76744.14,0.0,-1.0,0.0,4e-05]
[1777472797194,60.12,76741.46,0.0,-1.0,0.0,4e-05]
[1777472798201,60.12,76738.58,0.0,-1.0,0.0,3e-05]
[1777472799208,60.12,76740.85,0.0,-1.0,0.0,4e-05]
[1777472801222,60.12,76742.57,0.0,-1.0,0.0,4e-05]
[1777472802229,60.12,76741.44,0.0,-1.0,0.0,4e-05]
[1777472803236,60.12,76739.98,0.0,-1.0,0.0,4e-05]
[1777472804242,60.12,76733.57,0.0,-1.0,0.0,3e-05]
[1777472805249,60.12,76730.95,0.0,-1.0,0.0,3e-05]
[1777472806257,60.12,76730.19,0.0,-1.0,0.0,3e-05]
[1777472810284,60.12,76731.64,0.0,-1.0,0.0,3e-05]
[1777472813239,60.12,76731.09,0.0,-1.0,0.0,3e-05]
[1777472813306,60.12,76730.32,0.0,-1.0,0.0,3e-05]
[1777472814313,60.12,76728.98,0.0,-1.0,0.0,3e-05]
[1777472815320,60.12,76725.24,0.0,-1.0,0.0,3e-05]
[1777472816327,60.12,76722.4,0.0,-1.0,0.0,3e-05]
[1777472818341,60.12,76720.97,0.0,-1.0,0.0,3e-05]
[1777472819348,60.12,76720.39,0.0,-1.0,0.0,3e-05]
[1777472820355,60.12,76715.67,0.0,-1.0,0.0,3e-05]
[1777472821362,60.12,76711.5,0.0,-1.0,0.0,3e-05]
[1777472822369,60.12,76707.8,0.0,-1.0,0.0,3e-05]
[1777472823376,60.12,76711.25,0.0,-1.0,0.0,3e-05]
[1777472824383,60.12,76712.26,0.0,-1.0,0.0,3e-05]
[1777472825390,60.12,76713.14,0.0,-1.0,0.0,3e-05]
[1777472826397,60.12,76712.58,0.0,-1.0,0.0,3e-05]
[1777472831431,60.12,76711.94,0.0,-1.0,0.0,3e-05]
[1777472833445,60.12,76713.18,0.0,-1.0,0.0,3e-05]
[1777472835459,60.12,76711.49,0.0,-1.0,0.0,3e-05]
[1777472836466,60.12,76710.2,0.0,-1.0,0.0,3e-05]
[1777472837474,60.12,76702.68,0.0,-1.0,0.0,3e-05]
[1777472838484,60.12,76696.79,0.0,-1.0,0.0,3e-05]
[1777472839492,60.12,76693.13,0.0,-1.0,0.0,3e-05]
[1777472841508,60.12,76696.26,0.0,-1.0,0.0,3e-05]
[1777472842515,60.12,76700.43,0.0,-1.0,0.0,3e-05]
[1777472843522,60.12,76706.59,0.0,-1.0,0.0,3e-05]
[1777472844781,60.12,76708.9,0.0,-1.0,0.0,3e-05]
[1777472845536,60.12,76709.53,0.0,-1.0,0.0,3e-05]
[1777472846544,60.12,76708.71,0.0,-1.0,0.0,3e-05]
[1777472847549,60.12,76709.29,0.0,-1.0,0.0,3e-05]
[1777472849564,60.12,76708.7,0.0,-1.0,0.0,3e-05]
[1777472852585,60.12,76710.39,0.0,-1.0,0.0,3e-05]
[1777472853592,60.12,76712.39,0.0,-1.0,0.0,3e-05]
[1777472854599,60.12,76717.88,0.0,-1.0,0.0,3e-05]
[1777472855606,60.12,76723.42,0.0,-1.0,0.0,3e-05]
[1777472856613,60.12,76724.29,0.0,-1.0,0.0,3e-05]
[1777472857620,60.12,76725.53,0.0,-1.0,0.0,3e-05]
[1777472858356,60.12,76725.53,0.0,-1.0,0.0,3e-05]
[1777472858627,60.12,76730.75,0.0,-1.0,0.0,3e-05]
[1777472859634,60.12,76730.05,0.0,-1.0,0.0,3e-05]
[1777472860641,60.12,76730.65,0.0,-1.0,0.0,3e-05]
[1777472861649,60.12,76735.64,0.0,-1.0,0.0,3e-05]
[1777472862658,60.12,76739.02,0.0,-1.0,0.0,3e-05]
[1777472863665,60.12,76742.86,0.0,-1.0,0.0,3e-05]
[1777472864672,60.12,76746.42,0.0,-1.0,0.0,4e-05]
[1777472866686,60.12,76745.18,0.0,-1.0,0.0,4e-05]
[1777472868700,60.12,76744.01,0.0,-1.0,0.0,3e-05]
[1777472869707,60.12,76744.76,0.0,-1.0,0.0,4e-05]
[1777472870713,60.12,76745.45,0.0,-1.0,0.0,4e-05]
[1777472871720,60.12,76744.79,0.0,-1.0,0.0,4e-05]
[1777472874742,60.12,76745.91,0.0,-1.0,0.0,4e-05]
[1777472878769,60.12,76743.78,0.0,-1.0,0.0,3e-05]
[1777472879777,60.12,76743.13,0.0,-1.0,0.0,3e-05]
[1777472881791,60.12,76741.11,0.0,-1.0,0.0,3e-05]
[1777472882799,60.12,76738.11,0.0,-1.0,0.0,3e-05]
[1777472883806,60.12,76733.47,0.0,-1.0,0.0,3e-05]
[1777472883915,60.12,76733.47,0.0,-1.0,0.0,3e-05]
[1777472884818,60.12,76730.62,0.0,-1.0,0.0,3e-05]
[1777472885824,60.12,76720.97,0.0,-1.0,0.0,3e-05]
[1777472886831,60.12,76716.88,0.0,-1.0,0.0,3e-05]
[1777472887837,60.12,76715.7,0.0,-1.0,0.0,3e-05]
[1777472888845,60.12,76714.22,0.0,-1.0,0.0,3e-05]
[1777472889852,60.12,76717.04,0.0,-1.0,0.0,3e-05]
[1777472890862,60.12,76717.65,0.0,-1.0,0.0,3e-05]
[1777472891868,60.12,76720.08,0.0,-1.0,0.0,3e-05]
[1777472892875,60.12,76723.66,0.0,-1.0,0.0,3e-05]
[1777472893882,60.12,76726.4,0.0,-1.0,0.0,3e-05]
[1777472894333,60.12,76726.4,0.0,-1.0,0.0,3e-05]
[1777472894889,60.12,76734.82,0.0,-1.0,0.0,3e-05]
[1777472895895,60.12,76737.51,0.0,-1.0,0.0,3e-05]
[1777472898921,60.12,76739.74,0.0,-1.0,0.0,3e-05]
[1777472903955,60.12,76740.53,0.0,-1.0,0.0,3e-05]
[1777472905912,60.12,76740.53,0.0,-1.0,0.0,3e-05]
[1777472904961,60.12,76737.75,0.0,-1.0,0.0,3e-05]
[1777472905970,60.12,76733.5,0.0,-1.0,0.0,3e-05]
[1777472906976,60.12,76724.2,0.0,-1.0,0.0,3e-05]
[1777472907984,60.12,76723.4,0.0,-1.0,0.0,3e-05]
[1777472908990,60.12,76725.34,0.0,-1.0,0.0,3e-05]
[1777472912013,60.12,76723.85,0.0,-1.0,0.0,3e-05]
[1777472913020,60.12,76722.69,0.0,-1.0,0.0,3e-05]
[1777472914026,60.12,76721.98,0.0,-1.0,0.0,3e-05]
[1777472915034,60.12,76722.98,0.0,-1.0,0.0,3e-05]
[1777472916041,60.12,76729.12,0.0,-1.0,0.0,3e-05]
[1777472919062,60.12,76728.27,0.0,-1.0,0.0,3e-05]
[1777472920068,60.12,76730.2,0.0,-1.0,0.0,3e-05]
[1777472921076,60.12,76731.0,0.0,-1.0,0.0,3e-05]
[1777472926112,60.12,76730.93,0.0,-1.0,0.0,3e-05]
[1777472928124,60.12,76729.53,0.0,-1.0,0.0,3e-05]
[1777472929131,60.12,76728.55,0.0,-1.0,0.0,3e-05]
[1777472931146,60.12,76729.33,0.0,-1.0,0.0,3e-05]
[1777472933160,60.12,76726.77,0.0,-1.0,0.0,3e-05]
[1777472934166,60.12,76724.55,0.0,-1.0,0.0,3e-05]
[1777472937187,60.12,76721.35,0.0,-1.0,0.0,3e-05]
[1777472938194,60.12,76718.17,0.0,-1.0,0.0,3e-05]
[1777472939202,60.12,76716.73,0.0,-1.0,0.0,3e-05]
[1777472940208,60.12,76715.51,0.0,-1.0,0.0,3e-05]
[1777472941216,60.12,76714.43,0.0,-1.0,0.0,3e-05]
[1777472942223,60.12,76713.8,0.0,-1.0,0.0,3e-05]
[1777472943232,60.12,76716.06,0.0,-1.0,0.0,3e-05]
[1777472944236,60.12,76716.65,0.0,-1.0,0.0,3e-05]
[1777472945244,60.12,76715.34,0.0,-1.0,0.0,3e-05]
[1777472946250,60.12,76714.51,0.0,-1.0,0.0,3e-05]
[1777472947257,60.12,76713.28,0.0,-1.0,0.0,3e-05]
[1777472948265,60.12,76713.9,0.0,-1.0,0.0,3e-05]
[1777472953299,60.12,76712.2,0.0,-1.0,0.0,3e-05]
[1777472955315,60.12,76709.51,0.0,-1.0,0.0,3e-05]
[1777472956322,60.12,76704.67,0.0,-1.0,0.0,3e-05]
[1777472957329,60.12,76704.2,0.0,-1.0,0.0,3e-05]
[1777472958336,60.12,76701.96,0.0,-1.0,0.0,3e-05]
[1777472959343,60.12,76697.29,0.0,-1.0,0.0,3e-05]
[1777472960349,60.12,76680.36,0.0,-1.0,0.0,3e-05]
[1777472961357,60.12,76675.79,0.0,-1.0,0.0,3e-05]
[1777472962364,60.12,76675.25,0.0,-1.0,0.0,3e-05]
[1777472963370,60.12,76676.28,0.0,-1.0,0.0,3e-05]
[1777472967399,60.12,76677.7,0.0,-1.0,0.0,3e-05]
[1777472968406,60.12,76679.84,0.0,-1.0,0.0,3e-05]
[1777472970419,60.12,76678.77,0.0,-1.0,0.0,3e-05]
[1777472972434,60.12,76677.59,0.0,-1.0,0.0,3e-05]
[1777472973441,60.12,76678.22,0.0,-1.0,0.0,3e-05]
[1777472974448,60.12,76674.78,0.0,-1.0,0.0,3e-05]
[1777472975113,60.12,76674.78,0.0,-1.0,0.0,3e-05]
[1777472975455,60.12,76671.67,0.0,-1.0,0.0,3e-05]
[1777472976682,60.12,76669.78,0.0,-1.0,0.0,3e-05]
[1777472977468,60.12,76668.52,0.0,-1.0,0.0,3e-05]
[1777472978476,60.12,76666.38,0.0,-1.0,0.0,3e-05]
[1777472983511,60.12,76666.19,0.0,-1.0,0.0,3e-05]
[1777472984518,60.12,76665.32,0.0,-1.0,0.0,3e-05]
[1777472986531,60.12,76664.77,0.0,-1.0,0.0,3e-05]
[1777472987539,60.12,76666.64,0.0,-1.0,0.0,3e-05]
[1777472988546,60.12,76667.18,0.0,-1.0,0.0,3e-05]
[1777472989553,60.12,76674.69,0.0,-1.0,0.0,3e-05]
[1777472990559,60.12,76678.9,0.0,-1.0,0.0,3e-05]
[1777472992573,60.12,76678.15,0.0,-1.0,0.0,3e-05]
[1777472993581,60.12,76679.2,0.0,-1.0,0.0,3e-05]
[1777472994588,60.12,76679.85,0.0,-1.0,0.0,3e-05]
[1777472995595,60.12,76681.86,0.0,-1.0,0.0,3e-05]
[1777472996602,60.12,76687.04,0.0,-1.0,0.0,3e-05]
[1777472997609,60.12,76691.76,0.0,-1.0,0.0,3e-05]
[1777472998616,60.12,76697.62,0.0,-1.0,0.0,3e-05]
[1777472999627,60.12,76701.65,0.0,-1.0,0.0,3e-05]
[1777473000634,60.12,76700.61,0.0,-1.0,0.0,3e-05]
[1777473001641,60.12,76693.16,0.0,-1.0,0.0,3e-05]
[1777473002648,60.12,76685.65,0.0,-1.0,0.0,3e-05]
[1777473003655,60.12,76671.62,0.0,-1.0,0.0,3e-05]
[1777473004662,60.12,76676.94,0.0,-1.0,0.0,3e-05]
[1777473005670,60.12,76676.16,0.0,-1.0,0.0,3e-05]
[1777473006677,60.12,76679.35,0.0,-1.0,0.0,3e-05]
[1777473007684,60.12,76676.51,0.0,-1.0,0.0,3e-05]
[1777473008691,60.12,76674.19,0.0,-1.0,0.0,3e-05]
[1777473009698,60.12,76671.84,0.0,-1.0,0.0,3e-05]
[1777473010705,60.12,76673.13,0.0,-1.0,0.0,3e-05]
[1777473011712,60.12,76674.07,0.0,-1.0,0.0,3e-05]
[1777473012719,60.12,76673.39,0.0,-1.0,0.0,3e-05]
[1777473013726,60.12,76674.44,0.0,-1.0,0.0,3e-05]
[1777473015739,60.12,76671.44,0.0,-1.0,0.0,3e-05]
[1777473016747,60.12,76670.69,0.0,-1.0,0.0,3e-05]
[1777473017753,60.12,76672.4,0.0,-1.0,0.0,3e-05]
[1777473018761,60.12,76673.72,0.0,-1.0,0.0,3e-05]
[1777473019768,60.12,76671.09,0.0,-1.0,0.0,3e-05]
[1777473021782,60.12,76671.75,0.0,-1.0,0.0,3e-05]
[1777473023797,60.12,76669.25,0.0,-1.0,0.0,3e-05]
[1777473024804,60.12,76670.72,0.0,-1.0,0.0,3e-05]
[1777473025811,60.12,76668.91,0.0,-1.0,0.0,3e-05]
[1777473026817,60.12,76667.91,0.0,-1.0,0.0,3e-05]
[1777473029838,60.12,76670.08,0.0,-1.0,0.0,3e-05]
[1777473030846,60.12,76674.88,0.0,-1.0,0.0,3e-05]
[1777473031853,60.12,76678.43,0.0,-1.0,0.0,3e-05]
[1777473032860,60.12,76679.36,0.0,-1.0,0.0,3e-05]
[1777473034873,60.12,76677.36,0.0,-1.0,0.0,3e-05]
[1777473035881,60.12,76674.39,0.0,-1.0,0.0,3e-05]
[1777473036888,60.12,76673.75,0.0,-1.0,0.0,3e-05]
[1777473038902,60.12,76677.8,0.0,-1.0,0.0,3e-05]
[1777473039909,60.12,76679.86,0.0,-1.0,0.0,3e-05]
[1777473040915,60.12,76681.28,0.0,-1.0,0.0,3e-05]
[1777473041923,60.12,76680.44,0.0,-1.0,0.0,3e-05]
[1777473042930,60.12,76679.55,0.0,-1.0,0.0,3e-05]
[1777473043937,60.12,76677.7,0.0,-1.0,0.0,3e-05]
[1777473044944,60.12,76673.86,0.0,-1.0,0.0,3e-05]
[1777473045951,60.12,76671.58,0.0,-1.0,0.0,3e-05]
[1777473046958,60.12,76669.79,0.0,-1.0,0.0,3e-05]
[1777473047964,60.12,76671.38,0.0,-1.0,0.0,3e-05]
[1777473048972,60.12,76673.06,0.0,-1.0,0.0,3e-05]
[1777473049979,60.12,76667.61,0.0,-1.0,0.0,3e-05]
[1777473050987,60.12,76665.93,0.0,-1.0,0.0,3e-05]
[1777473051994,60.12,76664.43,0.0,-1.0,0.0,3e-05]
[1777473053001,60.12,76666.57,0.0,-1.0,0.0,3e-05]
[1777473054008,60.12,76665.83,0.0,-1.0,0.0,3e-05]
[1777473055015,60.12,76667.27,0.0,-1.0,0.0,3e-05]
[1777473056022,60.12,76668.99,0.0,-1.0,0.0,3e-05]
[1777473057029,60.12,76670.46,0.0,-1.0,0.0,3e-05]
[1777473059043,60.12,76669.14,0.0,-1.0,0.0,3e-05]
[1777473060052,60.12,76668.48,0.0,-1.0,0.0,3e-05]
[1777473061059,60.12,76665.67,0.0,-1.0,0.0,3e-05]
[1777473062066,60.12,76663.9,0.0,-1.0,0.0,3e-05]
[1777473063072,60.12,76658.94,0.0,-1.0,0.0,3e-05]
[1777473064080,60.12,76656.92,0.0,-1.0,0.0,3e-05]
[1777473065087,60.12,76654.12,0.0,-1.0,0.0,3e-05]
[1777473066095,60.12,76645.09,0.0,-1.0,0.0,3e-05]
[1777473067102,60.12,76640.63,0.0,-1.0,0.0,3e-05]
[1777473068187,60.12,76640.63,0.0,-1.0,0.0,3e-05]
[1777473068269,60.12,76640.63,0.0,-1.0,0.0,3e-05]
[1777473068302,60.12,76640.63,0.0,-1.0,0.0,3e-05]
[1777473068362,60.12,76638.97,0.0,-1.0,0.0,3e-05]
[1777473069116,60.12,76637.17,0.0,-1.0,0.0,3e-05]
[1777473070123,60.12,76635.39,0.0,-1.0,0.0,3e-05]
[1777473071130,60.12,76629.74,0.0,-1.0,0.0,3e-05]
[1777473072781,60.12,76629.74,0.0,-1.0,0.0,3e-05]
[1777473072844,60.12,76623.78,0.0,-1.0,0.0,2e-05]
[1777473073144,60.12,76620.5,0.0,-1.0,0.0,2e-05]
[1777473074151,60.12,76619.37,0.0,-1.0,0.0,2e-05]
[1777473075626,60.12,76619.37,0.0,-1.0,0.0,2e-05]
[1777473075727,60.12,76617.13,0.0,-1.0,0.0,2e-05]
[1777473076165,60.12,76612.41,0.0,-1.0,0.0,2e-05]
[1777473077172,60.12,76611.02,0.0,-1.0,0.0,2e-05]
[1777473079186,60.12,76609.09,0.0,-1.0,0.0,2e-05]
[1777473081201,60.12,76610.2,0.0,-1.0,0.0,2e-05]
[1777473082208,60.12,76612.4,0.0,-1.0,0.0,2e-05]
[1777473083215,60.12,76614.51,0.0,-1.0,0.0,2e-05]
[1777473084222,60.12,76615.65,0.0,-1.0,0.0,2e-05]
[1777473085229,60.12,76617.44,0.0,-1.0,0.0,2e-05]
[1777473086597,60.12,76615.43,0.0,-1.0,0.0,2e-05]
[1777473088250,60.12,76614.42,0.0,-1.0,0.0,2e-05]
[1777473089257,60.12,76613.21,0.0,-1.0,0.0,2e-05]
[1777473091271,60.12,76615.22,0.0,-1.0,0.0,2e-05]
[1777473092284,60.12,76617.94,0.0,-1.0,0.0,2e-05]
[1777473093290,60.12,76624.41,0.0,-1.0,0.0,2e-05]
[1777473094296,60.12,76628.84,0.0,-1.0,0.0,2e-05]
[1777473095304,60.12,76627.24,0.0,-1.0,0.0,2e-05]
[1777473096311,60.12,76625.16,0.0,-1.0,0.0,2e-05]
[1777473097318,60.12,76626.94,0.0,-1.0,0.0,2e-05]
[1777473100339,60.12,76630.4,0.0,-1.0,0.0,3e-05]
[1777473101343,60.12,76630.4,0.0,-1.0,0.0,3e-05]
[1777473101680,60.12,76645.9,0.0,-1.0,0.0,3e-05]
[1777473102353,60.12,76647.75,0.0,-1.0,0.0,3e-05]
[1777473103359,60.12,76643.94,0.0,-1.0,0.0,3e-05]
[1777473104367,60.12,76641.66,0.0,-1.0,0.0,3e-05]
[1777473105374,60.12,76642.6,0.0,-1.0,0.0,3e-05]
[1777473107388,60.12,76641.52,0.0,-1.0,0.0,3e-05]
[1777473108395,60.12,76643.96,0.0,-1.0,0.0,3e-05]
[1777473109401,60.12,76641.82,0.0,-1.0,0.0,3e-05]
[1777473112423,60.12,76641.24,0.0,-1.0,0.0,3e-05]
[1777473116451,60.12,76645.05,0.0,-1.0,0.0,3e-05]
[1777473117457,60.12,76648.14,0.0,-1.0,0.0,3e-05]
[1777473118465,60.12,76649.53,0.0,-1.0,0.0,3e-05]
[1777473119472,60.12,76655.42,0.0,-1.0,0.0,3e-05]
[1777473120479,60.12,76659.91,0.0,-1.0,0.0,3e-05]
[1777473121486,60.12,76663.45,0.0,-1.0,0.0,3e-05]
[1777473123499,60.12,76663.43,0.0,-1.0,0.0,3e-05]
[1777473125514,60.12,76665.53,0.0,-1.0,0.0,3e-05]
[1777473126520,60.12,76667.06,0.0,-1.0,0.0,3e-05]
[1777473127528,60.12,76668.13,0.0,-1.0,0.0,3e-05]
[1777473128535,60.12,76667.01,0.0,-1.0,0.0,3e-05]
[1777473131556,60.12,76666.44,0.0,-1.0,0.0,3e-05]
[1777473132890,60.12,76665.01,0.0,-1.0,0.0,3e-05]
[1777473136591,60.12,76666.64,0.0,-1.0,0.0,3e-05]
[1777473137598,60.12,76665.02,0.0,-1.0,0.0,3e-05]
[1777473138605,60.12,76665.68,0.0,-1.0,0.0,3e-05]
[1777473140539,60.12,76665.66,0.0,-1.0,0.0,3e-05]
[1777473140619,60.12,76668.67,0.0,-1.0,0.0,3e-05]
[1777473141626,60.12,76672.17,0.0,-1.0,0.0,3e-05]
[1777473142632,60.12,76670.42,0.0,-1.0,0.0,3e-05]
[1777473143924,60.12,76670.42,0.0,-1.0,0.0,3e-05]
[1777473144022,60.12,76665.72,0.0,-1.0,0.0,3e-05]
[1777473144647,60.12,76662.9,0.0,-1.0,0.0,3e-05]
[1777473145653,60.12,76661.51,0.0,-1.0,0.0,3e-05]
[1777473146661,60.12,76662.24,0.0,-1.0,0.0,3e-05]
[1777473148675,60.12,76664.59,0.0,-1.0,0.0,3e-05]
[1777473151696,60.12,76665.59,0.0,-1.0,0.0,3e-05]
[1777473152703,60.12,76668.52,0.0,-1.0,0.0,3e-05]
[1777473153709,60.12,76670.92,0.0,-1.0,0.0,3e-05]
[1777473154717,60.12,76672.37,0.0,-1.0,0.0,3e-05]
[1777473157738,60.12,76669.45,0.0,-1.0,0.0,3e-05]
[1777473158745,60.12,76662.1,0.0,-1.0,0.0,3e-05]
[1777473159752,60.12,76659.15,0.0,-1.0,0.0,3e-05]
[1777473160758,60.12,76658.35,0.0,-1.0,0.0,3e-05]
[1777473161765,60.12,76657.77,0.0,-1.0,0.0,3e-05]
[1777473163780,60.12,76657.2,0.0,-1.0,0.0,3e-05]
[1777473164786,60.12,76655.7,0.0,-1.0,0.0,3e-05]
[1777473165794,60.12,76654.59,0.0,-1.0,0.0,3e-05]
[1777473166801,60.12,76650.43,0.0,-1.0,0.0,3e-05]
[1777473167808,60.12,76645.82,0.0,-1.0,0.0,3e-05]
[1777473169823,60.12,76642.31,0.0,-1.0,0.0,3e-05]
[1777473170830,60.12,76639.12,0.0,-1.0,0.0,3e-05]
[1777473171836,60.12,76637.96,0.0,-1.0,0.0,3e-05]
[1777473173851,60.12,76636.62,0.0,-1.0,0.0,3e-05]
[1777473174858,60.12,76635.09,0.0,-1.0,0.0,2e-05]
[1777473176871,60.12,76632.44,0.0,-1.0,0.0,2e-05]
[1777473177879,60.12,76630.15,0.0,-1.0,0.0,2e-05]
[1777473178887,60.12,76625.52,0.0,-1.0,0.0,2e-05]
[1777473179894,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777473180901,60.12,76625.71,0.0,-1.0,0.0,2e-05]
[1777473183922,60.12,76621.21,0.0,-1.0,0.0,2e-05]
[1777473184929,60.12,76619.68,0.0,-1.0,0.0,2e-05]
[1777473185936,60.12,76620.14,0.0,-1.0,0.0,2e-05]
[1777473186944,60.12,76622.59,0.0,-1.0,0.0,2e-05]
[1777473187950,60.12,76626.47,0.0,-1.0,0.0,2e-05]
[1777473191982,60.12,76628.8,0.0,-1.0,0.0,2e-05]
[1777473192989,60.12,76627.27,0.0,-1.0,0.0,2e-05]
[1777473193996,60.12,76626.75,0.0,-1.0,0.0,2e-05]
[1777473195007,60.12,76626.29,0.0,-1.0,0.0,2e-05]
[1777473197016,60.12,76625.67,0.0,-1.0,0.0,2e-05]
[1777473200037,60.12,76626.28,0.0,-1.0,0.0,2e-05]
[1777473203059,60.12,76625.55,0.0,-1.0,0.0,2e-05]
[1777473204066,60.12,76626.1,0.0,-1.0,0.0,2e-05]
[1777473205073,60.12,76627.5,0.0,-1.0,0.0,2e-05]
[1777473206080,60.12,76626.05,0.0,-1.0,0.0,2e-05]
[1777473208093,60.12,76627.42,0.0,-1.0,0.0,2e-05]
[1777473211116,60.12,76627.74,0.0,-1.0,0.0,2e-05]
[1777473212123,60.12,76627.22,0.0,-1.0,0.0,2e-05]
[1777473213129,60.12,76628.25,0.0,-1.0,0.0,2e-05]
[1777473214136,60.12,76630.0,0.0,-1.0,0.0,2e-05]
[1777473216150,60.12,76630.85,0.0,-1.0,0.0,2e-05]
[1777473217158,60.12,76639.38,0.0,-1.0,0.0,2e-05]
[1777473218165,60.12,76649.18,0.0,-1.0,0.0,3e-05]
[1777473219172,60.12,76649.68,0.0,-1.0,0.0,3e-05]
[1777473220179,60.12,76648.66,0.0,-1.0,0.0,3e-05]
[1777473221186,60.12,76649.55,0.0,-1.0,0.0,3e-05]
[1777473224207,60.12,76651.78,0.0,-1.0,0.0,3e-05]
[1777473225213,60.12,76662.61,0.0,-1.0,0.0,3e-05]
[1777473226221,60.12,76669.95,0.0,-1.0,0.0,3e-05]
[1777473227228,60.12,76670.04,0.0,-1.0,0.0,3e-05]
[1777473230249,60.12,76669.19,0.0,-1.0,0.0,3e-05]
[1777473232263,60.12,76668.33,0.0,-1.0,0.0,3e-05]
[1777473233270,60.12,76668.98,0.0,-1.0,0.0,3e-05]
[1777473236290,60.12,76667.15,0.0,-1.0,0.0,3e-05]
[1777473237297,60.12,76668.46,0.0,-1.0,0.0,3e-05]
[1777473238305,60.12,76669.64,0.0,-1.0,0.0,3e-05]
[1777473240319,60.12,76669.03,0.0,-1.0,0.0,3e-05]
[1777473241326,60.12,76668.1,0.0,-1.0,0.0,3e-05]
[1777473242333,60.12,76665.25,0.0,-1.0,0.0,3e-05]
[1777473243340,60.12,76666.41,0.0,-1.0,0.0,3e-05]
[1777473244347,60.12,76668.3,0.0,-1.0,0.0,3e-05]
[1777473245523,60.12,76668.3,0.0,-1.0,0.0,3e-05]
[1777473245608,60.12,76669.91,0.0,-1.0,0.0,3e-05]
[1777473246769,60.12,76669.91,0.0,-1.0,0.0,3e-05]
[1777473246802,60.12,76671.38,0.0,-1.0,0.0,3e-05]
[1777473247368,60.12,76666.88,0.0,-1.0,0.0,3e-05]
[1777473248374,60.12,76663.62,0.0,-1.0,0.0,3e-05]
[1777473249382,60.12,76664.8,0.0,-1.0,0.0,3e-05]
[1777473250389,60.12,76666.04,0.0,-1.0,0.0,3e-05]
[1777473251395,60.12,76667.72,0.0,-1.0,0.0,3e-05]
[1777473252403,60.12,76666.93,0.0,-1.0,0.0,3e-05]
[1777473254417,60.12,76665.76,0.0,-1.0,0.0,3e-05]
[1777473256430,60.12,76668.62,0.0,-1.0,0.0,3e-05]
[1777473257437,60.12,76670.09,0.0,-1.0,0.0,3e-05]
[1777473258448,60.12,76668.84,0.0,-1.0,0.0,3e-05]
[1777473259455,60.12,76668.31,0.0,-1.0,0.0,3e-05]
[1777473260462,60.12,76666.97,0.0,-1.0,0.0,3e-05]
[1777473262476,60.12,76667.89,0.0,-1.0,0.0,3e-05]
[1777473263483,60.12,76665.95,0.0,-1.0,0.0,3e-05]
[1777473266504,60.12,76667.74,0.0,-1.0,0.0,3e-05]
[1777473267511,60.12,76669.62,0.0,-1.0,0.0,3e-05]
[1777473268636,60.12,76667.81,0.0,-1.0,0.0,3e-05]
[1777473269953,60.12,76666.97,0.0,-1.0,0.0,3e-05]
[1777473270533,60.12,76667.51,0.0,-1.0,0.0,3e-05]
[1777473271540,60.12,76668.38,0.0,-1.0,0.0,3e-05]
[1777473272546,60.12,76671.57,0.0,-1.0,0.0,3e-05]
[1777473273554,60.12,76668.86,0.0,-1.0,0.0,3e-05]
[1777473274561,60.12,76668.15,0.0,-1.0,0.0,3e-05]
[1777473275568,60.12,76667.11,0.0,-1.0,0.0,3e-05]
[1777473276575,60.12,76666.2,0.0,-1.0,0.0,3e-05]
[1777473277582,60.12,76663.85,0.0,-1.0,0.0,3e-05]
[1777473278589,60.12,76662.38,0.0,-1.0,0.0,3e-05]
[1777473280603,60.12,76663.81,0.0,-1.0,0.0,3e-05]
[1777473281609,60.12,76663.16,0.0,-1.0,0.0,3e-05]
[1777473282616,60.12,76664.5,0.0,-1.0,0.0,3e-05]
[1777473283624,60.12,76663.07,0.0,-1.0,0.0,3e-05]
[1777473286646,60.12,76662.57,0.0,-1.0,0.0,3e-05]
[1777473287752,60.12,76661.81,0.0,-1.0,0.0,3e-05]
[1777473288659,60.12,76660.79,0.0,-1.0,0.0,3e-05]
[1777473291680,60.12,76661.97,0.0,-1.0,0.0,3e-05]
[1777473292686,60.12,76661.16,0.0,-1.0,0.0,3e-05]
[1777473297722,60.12,76660.69,0.0,-1.0,0.0,3e-05]
[1777473299798,60.12,76661.07,0.0,-1.0,0.0,3e-05]
[1777473299892,60.12,76673.98,0.0,-1.0,0.0,3e-05]
[1777473300742,60.12,76686.81,0.0,-1.0,0.0,3e-05]
[1777473301750,60.12,76684.36,0.0,-1.0,0.0,3e-05]
[1777473303091,60.12,76684.36,0.0,-1.0,0.0,3e-05]
[1777473304770,60.12,76682.04,0.0,-1.0,0.0,3e-05]
[1777473305778,60.12,76680.61,0.0,-1.0,0.0,3e-05]
[1777473306785,60.12,76677.4,0.0,-1.0,0.0,3e-05]
[1777473307792,60.12,76676.36,0.0,-1.0,0.0,3e-05]
[1777473308799,60.12,76674.24,0.0,-1.0,0.0,3e-05]
[1777473310518,60.12,76673.75,0.0,-1.0,0.0,3e-05]
[1777473310813,60.12,76670.27,0.0,-1.0,0.0,3e-05]
[1777473311820,60.12,76667.62,0.0,-1.0,0.0,3e-05]
[1777473312826,60.12,76665.35,0.0,-1.0,0.0,3e-05]
[1777473313834,60.12,76666.49,0.0,-1.0,0.0,3e-05]
[1777473315847,60.12,76665.58,0.0,-1.0,0.0,3e-05]
[1777473317869,60.12,76680.52,0.0,-1.0,0.0,3e-05]
[1777473318875,60.12,76686.69,0.0,-1.0,0.0,3e-05]
[1777473319883,60.12,76695.26,0.0,-1.0,0.0,3e-05]
[1777473320889,60.12,76694.46,0.0,-1.0,0.0,3e-05]
[1777473321422,60.12,76694.46,0.0,-1.0,0.0,3e-05]
[1777473326931,60.12,76694.14,0.0,-1.0,0.0,3e-05]
[1777473327939,60.12,76694.92,0.0,-1.0,0.0,3e-05]
[1777473330960,60.12,76703.27,0.0,-1.0,0.0,3e-05]
[1777473331966,60.12,76703.64,0.0,-1.0,0.0,3e-05]
[1777473332974,60.12,76725.16,0.0,-1.0,0.0,3e-05]
[1777473334000,60.12,76725.16,0.0,-1.0,0.0,3e-05]
[1777473334040,60.12,76746.99,0.0,-1.0,0.0,3e-05]
[1777473334613,60.12,76746.99,0.0,-1.0,0.0,3e-05]
[1777473334988,60.12,76752.63,0.0,-1.0,0.0,3e-05]
[1777473336642,60.12,76751.95,0.0,-1.0,0.0,3e-05]
[1777473337002,60.12,76755.63,0.0,-1.0,0.0,3e-05]
[1777473338008,60.12,76757.99,0.0,-1.0,0.0,3e-05]
[1777473339016,60.12,76760.59,0.0,-1.0,0.0,3e-05]
[1777473339676,60.12,76760.59,0.0,-1.0,0.0,3e-05]
[1777473339774,60.12,76760.59,0.0,-1.0,0.0,3e-05]
[1777473341030,60.12,76762.21,0.0,-1.0,0.0,3e-05]
[1777473342427,60.12,76769.21,0.0,-1.0,0.0,3e-05]
[1777473343046,60.12,76797.35,0.0,-1.0,0.0,4e-05]
[1777473343562,60.12,76797.35,0.0,-1.0,0.0,4e-05]
[1777473344053,60.12,76799.19,0.0,-1.0,0.0,4e-05]
[1777473345060,60.12,76795.15,0.0,-1.0,0.0,4e-05]
[1777473345931,60.12,76795.15,0.0,-1.0,0.0,4e-05]
[1777473346066,60.12,76786.07,0.0,-1.0,0.0,4e-05]
[1777473347074,60.12,76783.24,0.0,-1.0,0.0,3e-05]
[1777473348081,60.12,76781.77,0.0,-1.0,0.0,3e-05]
[1777473348723,60.12,76781.77,0.0,-1.0,0.0,3e-05]
[1777473348769,60.12,76781.77,0.0,-1.0,0.0,3e-05]
[1777473350095,60.12,76784.19,0.0,-1.0,0.0,3e-05]
[1777473351102,60.12,76775.93,0.0,-1.0,0.0,3e-05]
[1777473352112,60.12,76766.91,0.0,-1.0,0.0,3e-05]
[1777473353119,60.12,76774.68,0.0,-1.0,0.0,3e-05]
[1777473354126,60.12,76774.99,0.0,-1.0,0.0,3e-05]
[1777473356140,60.12,76772.46,0.0,-1.0,0.0,3e-05]
[1777473358153,60.12,76770.5,0.0,-1.0,0.0,3e-05]
[1777473359690,60.12,76771.56,0.0,-1.0,0.0,3e-05]
[1777473359771,60.12,76771.56,0.0,-1.0,0.0,3e-05]
[1777473359791,60.12,76771.56,0.0,-1.0,0.0,3e-05]
[1777473360019,60.12,76771.56,0.0,-1.0,0.0,3e-05]
[1777473360892,60.12,76772.24,0.0,-1.0,0.0,3e-05]
[1777473361175,60.12,76787.9,0.0,-1.0,0.0,4e-05]
[1777473362181,60.12,76799.6,0.0,-1.0,0.0,4e-05]
[1777473363189,60.12,76800.5,0.0,-1.0,0.0,4e-05]
[1777473364195,60.12,76806.17,0.0,-1.0,0.0,4e-05]
[1777473364526,60.12,76806.17,0.0,-1.0,0.0,4e-05]
[1777473365203,60.12,76810.27,0.0,-1.0,0.0,4e-05]
[1777473366210,60.12,76817.99,0.0,-1.0,0.0,4e-05]
[1777473367217,60.12,76822.72,0.0,-1.0,0.0,4e-05]
[1777473367920,60.12,76822.72,0.0,-1.0,0.0,4e-05]
[1777473368256,60.12,76837.92,0.0,-1.0,0.0,4e-05]
[1777473369233,60.12,76849.39,0.0,-1.0,0.0,4e-05]
[1777473370240,60.12,76849.58,0.0,-1.0,0.0,4e-05]
[1777473371843,60.12,76848.82,0.0,-1.0,0.0,4e-05]
[1777473371876,60.12,76848.82,0.0,-1.0,0.0,4e-05]
[1777473372256,60.12,76847.44,0.0,-1.0,0.0,4e-05]
[1777473374026,60.12,76847.98,0.0,-1.0,0.0,4e-05]
[1777473374107,60.12,76847.98,0.0,-1.0,0.0,4e-05]
[1777473374270,60.12,76845.63,0.0,-1.0,0.0,4e-05]
[1777473375277,60.12,76839.69,0.0,-1.0,0.0,4e-05]
[1777473376284,60.12,76830.85,0.0,-1.0,0.0,4e-05]
[1777473377291,60.12,76827.88,0.0,-1.0,0.0,4e-05]
[1777473378298,60.12,76824.64,0.0,-1.0,0.0,4e-05]
[1777473381321,60.12,76821.77,0.0,-1.0,0.0,4e-05]
[1777473382328,60.12,76818.09,0.0,-1.0,0.0,4e-05]
[1777473385213,60.12,76817.51,0.0,-1.0,0.0,4e-05]
[1777473385270,60.12,76817.51,0.0,-1.0,0.0,4e-05]
[1777473385297,60.12,76817.51,0.0,-1.0,0.0,4e-05]
[1777473385526,60.12,76816.93,0.0,-1.0,0.0,4e-05]
[1777473387610,60.12,76816.96,0.0,-1.0,0.0,4e-05]
[1777473387653,60.12,76816.96,0.0,-1.0,0.0,4e-05]
[1777473387773,60.12,76816.96,0.0,-1.0,0.0,4e-05]
[1777473388370,60.12,76817.0,0.0,-1.0,0.0,4e-05]
[1777473390383,60.12,76814.24,0.0,-1.0,0.0,4e-05]
[1777473391795,60.12,76811.54,0.0,-1.0,0.0,4e-05]
[1777473391877,60.12,76811.54,0.0,-1.0,0.0,4e-05]
[1777473392019,60.12,76811.54,0.0,-1.0,0.0,4e-05]
[1777473392399,60.12,76813.59,0.0,-1.0,0.0,4e-05]
[1777473393009,60.12,76813.59,0.0,-1.0,0.0,4e-05]
[1777473393019,60.12,76813.59,0.0,-1.0,0.0,4e-05]
[1777473393057,60.12,76813.59,0.0,-1.0,0.0,4e-05]
[1777473393270,60.12,76813.59,0.0,-1.0,0.0,4e-05]
[1777473393406,60.12,76814.55,0.0,-1.0,0.0,4e-05]
[1777473396428,60.12,76817.51,0.0,-1.0,0.0,4e-05]
[1777473399049,60.12,76818.76,0.0,-1.0,0.0,4e-05]
[1777473399107,60.12,76818.76,0.0,-1.0,0.0,4e-05]
[1777473399269,60.12,76818.76,0.0,-1.0,0.0,4e-05]
[1777473399288,60.12,76819.0,0.0,-1.0,0.0,4e-05]
[1777473401084,60.12,76819.88,0.0,-1.0,0.0,4e-05]
[1777473401198,60.12,76819.88,0.0,-1.0,0.0,4e-05]
[1777473401269,60.12,76819.88,0.0,-1.0,0.0,4e-05]
[1777473401299,60.12,76818.44,0.0,-1.0,0.0,4e-05]
[1777473401463,60.12,76816.18,0.0,-1.0,0.0,4e-05]
[1777473402470,60.12,76813.4,0.0,-1.0,0.0,4e-05]
[1777473403476,60.12,76808.1,0.0,-1.0,0.0,4e-05]
[1777473404490,60.12,76802.53,0.0,-1.0,0.0,4e-05]
[1777473405782,60.12,76802.53,0.0,-1.0,0.0,4e-05]
[1777473405850,60.12,76802.53,0.0,-1.0,0.0,4e-05]
[1777473406021,60.12,76802.53,0.0,-1.0,0.0,4e-05]
[1777473406095,60.12,76800.23,0.0,-1.0,0.0,4e-05]
[1777473407262,60.12,76800.23,0.0,-1.0,0.0,4e-05]
[1777473407269,60.12,76800.23,0.0,-1.0,0.0,4e-05]
[1777473407277,60.12,76800.23,0.0,-1.0,0.0,4e-05]
[1777473407377,60.12,76799.74,0.0,-1.0,0.0,4e-05]
[1777473407519,60.12,76799.74,0.0,-1.0,0.0,4e-05]
[1777473409524,60.12,76793.57,0.0,-1.0,0.0,4e-05]
[1777473410531,60.12,76797.66,0.0,-1.0,0.0,4e-05]
[1777473411538,60.12,76807.5,0.0,-1.0,0.0,4e-05]
[1777473413051,60.12,76807.5,0.0,-1.0,0.0,4e-05]
[1777473413100,60.12,76807.5,0.0,-1.0,0.0,4e-05]
[1777473413270,60.12,76807.5,0.0,-1.0,0.0,4e-05]
[1777473413309,60.12,76807.27,0.0,-1.0,0.0,4e-05]
[1777473414362,60.12,76807.27,0.0,-1.0,0.0,4e-05]
[1777473414451,60.12,76807.02,0.0,-1.0,0.0,4e-05]
[1777473414520,60.12,76807.02,0.0,-1.0,0.0,4e-05]
[1777473414558,60.12,76806.29,0.0,-1.0,0.0,4e-05]
[1777473417362,60.12,76805.66,0.0,-1.0,0.0,4e-05]
[1777473417477,60.12,76805.17,0.0,-1.0,0.0,4e-05]
[1777473417520,60.12,76805.17,0.0,-1.0,0.0,4e-05]
[1777473418142,60.12,76805.17,0.0,-1.0,0.0,4e-05]
[1777473418261,60.12,76805.17,0.0,-1.0,0.0,4e-05]
[1777473418268,60.12,76805.17,0.0,-1.0,0.0,4e-05]
[1777473418363,60.12,76807.02,0.0,-1.0,0.0,4e-05]
[1777473420624,60.12,76808.37,0.0,-1.0,0.0,4e-05]
[1777473420656,60.12,76817.39,0.0,-1.0,0.0,4e-05]
[1777473421608,60.12,76819.88,0.0,-1.0,0.0,4e-05]
[1777473422616,60.12,76818.01,0.0,-1.0,0.0,4e-05]
[1777473423636,60.12,76818.01,0.0,-1.0,0.0,4e-05]
[1777473424839,60.12,76816.9,0.0,-1.0,0.0,4e-05]
[1777473424940,60.12,76813.83,0.0,-1.0,0.0,4e-05]
[1777473425637,60.12,76811.59,0.0,-1.0,0.0,4e-05]
[1777473427159,60.12,76811.59,0.0,-1.0,0.0,4e-05]
[1777473427274,60.12,76811.59,0.0,-1.0,0.0,4e-05]
[1777473427650,60.12,76812.95,0.0,-1.0,0.0,4e-05]
[1777473427772,60.12,76812.95,0.0,-1.0,0.0,4e-05]
[1777473427773,60.12,76812.95,0.0,-1.0,0.0,4e-05]
[1777473428019,60.12,76812.95,0.0,-1.0,0.0,4e-05]
[1777473428085,60.12,76814.17,0.0,-1.0,0.0,4e-05]
[1777473428657,60.12,76811.38,0.0,-1.0,0.0,4e-05]
[1777473429665,60.12,76809.28,0.0,-1.0,0.0,4e-05]
[1777473430672,60.12,76806.25,0.0,-1.0,0.0,4e-05]
[1777473431678,60.12,76811.14,0.0,-1.0,0.0,4e-05]
[1777473432686,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473433544,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473433654,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473433770,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473433848,60.12,76817.54,0.0,-1.0,0.0,4e-05]
[1777473434499,60.12,76817.54,0.0,-1.0,0.0,4e-05]
[1777473434519,60.12,76817.54,0.0,-1.0,0.0,4e-05]
[1777473434612,60.12,76817.54,0.0,-1.0,0.0,4e-05]
[1777473434769,60.12,76817.54,0.0,-1.0,0.0,4e-05]
[1777473434825,60.12,76820.16,0.0,-1.0,0.0,4e-05]
[1777473436714,60.12,76822.89,0.0,-1.0,0.0,4e-05]
[1777473437722,60.12,76836.73,0.0,-1.0,0.0,4e-05]
[1777473438729,60.12,76844.53,0.0,-1.0,0.0,4e-05]
[1777473439736,60.12,76845.34,0.0,-1.0,0.0,4e-05]
[1777473440743,60.12,76846.25,0.0,-1.0,0.0,4e-05]
[1777473442757,60.12,76848.58,0.0,-1.0,0.0,4e-05]
[1777473445778,60.12,76845.89,0.0,-1.0,0.0,4e-05]
[1777473446767,60.12,76845.89,0.0,-1.0,0.0,4e-05]
[1777473446825,60.12,76845.89,0.0,-1.0,0.0,4e-05]
[1777473447018,60.12,76845.89,0.0,-1.0,0.0,4e-05]
[1777473447630,60.12,76846.14,0.0,-1.0,0.0,4e-05]
[1777473447723,60.12,76846.14,0.0,-1.0,0.0,4e-05]
[1777473447770,60.12,76846.14,0.0,-1.0,0.0,4e-05]
[1777473447792,60.12,76846.41,0.0,-1.0,0.0,4e-05]
[1777473451820,60.12,76846.55,0.0,-1.0,0.0,4e-05]
[1777473452827,60.12,76843.47,0.0,-1.0,0.0,4e-05]
[1777473453714,60.12,76843.47,0.0,-1.0,0.0,4e-05]
[1777473453834,60.12,76835.83,0.0,-1.0,0.0,4e-05]
[1777473455848,60.12,76832.02,0.0,-1.0,0.0,4e-05]
[1777473457347,60.12,76832.02,0.0,-1.0,0.0,4e-05]
[1777473457449,60.12,76833.77,0.0,-1.0,0.0,4e-05]
[1777473457941,60.12,76833.77,0.0,-1.0,0.0,4e-05]
[1777473458447,60.12,76833.77,0.0,-1.0,0.0,4e-05]
[1777473458154,60.12,76834.17,0.0,-1.0,0.0,4e-05]
[1777473459176,60.12,76834.17,0.0,-1.0,0.0,4e-05]
[1777473460026,60.12,76833.4,0.0,-1.0,0.0,4e-05]
[1777473460269,60.12,76833.4,0.0,-1.0,0.0,4e-05]
[1777473460371,60.12,76832.82,0.0,-1.0,0.0,4e-05]
[1777473464912,60.12,76834.18,0.0,-1.0,0.0,4e-05]
[1777473465918,60.12,76835.62,0.0,-1.0,0.0,4e-05]
[1777473467933,60.12,76833.74,0.0,-1.0,0.0,4e-05]
[1777473469290,60.12,76833.74,0.0,-1.0,0.0,4e-05]
[1777473469402,60.12,76833.74,0.0,-1.0,0.0,4e-05]
[1777473469521,60.12,76832.58,0.0,-1.0,0.0,4e-05]
[1777473470048,60.12,76832.58,0.0,-1.0,0.0,4e-05]
[1777473470132,60.12,76832.58,0.0,-1.0,0.0,4e-05]
[1777473470268,60.12,76832.58,0.0,-1.0,0.0,4e-05]
[1777473470339,60.12,76833.23,0.0,-1.0,0.0,4e-05]
[1777473472968,60.12,76824.9,0.0,-1.0,0.0,4e-05]
[1777473473974,60.12,76820.77,0.0,-1.0,0.0,4e-05]
[1777473474982,60.12,76817.44,0.0,-1.0,0.0,4e-05]
[1777473475556,60.12,76817.44,0.0,-1.0,0.0,4e-05]
[1777473475628,60.12,76817.44,0.0,-1.0,0.0,4e-05]
[1777473475770,60.12,76817.44,0.0,-1.0,0.0,4e-05]
[1777473475988,60.12,76813.67,0.0,-1.0,0.0,4e-05]
[1777473476995,60.12,76811.23,0.0,-1.0,0.0,4e-05]
[1777473478744,60.12,76811.34,0.0,-1.0,0.0,4e-05]
[1777473478771,60.12,76811.34,0.0,-1.0,0.0,4e-05]
[1777473478785,60.12,76811.34,0.0,-1.0,0.0,4e-05]
[1777473479019,60.12,76811.34,0.0,-1.0,0.0,4e-05]
[1777473479121,60.12,76809.72,0.0,-1.0,0.0,4e-05]
[1777473481027,60.12,76807.99,0.0,-1.0,0.0,4e-05]
[1777473481738,60.12,76807.99,0.0,-1.0,0.0,4e-05]
[1777473481769,60.12,76807.99,0.0,-1.0,0.0,4e-05]
[1777473481805,60.12,76807.99,0.0,-1.0,0.0,4e-05]
[1777473482019,60.12,76807.99,0.0,-1.0,0.0,4e-05]
[1777473484049,60.12,76812.54,0.0,-1.0,0.0,4e-05]
[1777473486148,60.12,76813.38,0.0,-1.0,0.0,4e-05]
[1777473486230,60.12,76813.38,0.0,-1.0,0.0,4e-05]
[1777473486272,60.12,76813.38,0.0,-1.0,0.0,4e-05]
[1777473486332,60.12,76814.05,0.0,-1.0,0.0,4e-05]
[1777473487070,60.12,76817.31,0.0,-1.0,0.0,4e-05]
[1777473487637,60.12,76817.31,0.0,-1.0,0.0,4e-05]
[1777473487728,60.12,76817.31,0.0,-1.0,0.0,4e-05]
[1777473487770,60.12,76817.31,0.0,-1.0,0.0,4e-05]
[1777473490475,60.12,76818.16,0.0,-1.0,0.0,4e-05]
[1777473490510,60.12,76818.16,0.0,-1.0,0.0,4e-05]
[1777473490520,60.12,76817.0,0.0,-1.0,0.0,4e-05]
[1777473491098,60.12,76818.58,0.0,-1.0,0.0,4e-05]
[1777473493324,60.12,76818.09,0.0,-1.0,0.0,4e-05]
[1777473493347,60.12,76818.09,0.0,-1.0,0.0,4e-05]
[1777473493520,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473493594,60.12,76815.02,0.0,-1.0,0.0,4e-05]
[1777473494119,60.12,76813.5,0.0,-1.0,0.0,4e-05]
[1777473495465,60.12,76813.5,0.0,-1.0,0.0,4e-05]
[1777473495521,60.12,76814.39,0.0,-1.0,0.0,4e-05]
[1777473495545,60.12,76814.39,0.0,-1.0,0.0,4e-05]
[1777473495769,60.12,76814.39,0.0,-1.0,0.0,4e-05]
[1777473496519,60.12,76814.39,0.0,-1.0,0.0,4e-05]
[1777473496133,60.12,76815.48,0.0,-1.0,0.0,4e-05]
[1777473496769,60.12,76815.48,0.0,-1.0,0.0,4e-05]
[1777473497140,60.12,76817.45,0.0,-1.0,0.0,4e-05]
[1777473498147,60.12,76820.85,0.0,-1.0,0.0,4e-05]
[1777473498611,60.12,76820.85,0.0,-1.0,0.0,4e-05]
[1777473498660,60.12,76820.85,0.0,-1.0,0.0,4e-05]
[1777473498770,60.12,76820.85,0.0,-1.0,0.0,4e-05]
[1777473501167,60.12,76817.1,0.0,-1.0,0.0,4e-05]
[1777473502283,60.12,76817.1,0.0,-1.0,0.0,4e-05]
[1777473502388,60.12,76817.1,0.0,-1.0,0.0,4e-05]
[1777473502519,60.12,76817.1,0.0,-1.0,0.0,4e-05]
[1777473502490,60.12,76814.83,0.0,-1.0,0.0,4e-05]
[1777473503182,60.12,76811.03,0.0,-1.0,0.0,4e-05]
[1777473503760,60.12,76811.03,0.0,-1.0,0.0,4e-05]
[1777473503769,60.12,76811.03,0.0,-1.0,0.0,4e-05]
[1777473503807,60.12,76811.03,0.0,-1.0,0.0,4e-05]
[1777473504020,60.12,76811.03,0.0,-1.0,0.0,4e-05]
[1777473505196,60.12,76806.75,0.0,-1.0,0.0,4e-05]
[1777473505634,60.12,76806.75,0.0,-1.0,0.0,4e-05]
[1777473505727,60.12,76806.75,0.0,-1.0,0.0,4e-05]
[1777473505769,60.12,76806.75,0.0,-1.0,0.0,4e-05]
[1777473506203,60.12,76803.87,0.0,-1.0,0.0,4e-05]
[1777473507209,60.12,76802.15,0.0,-1.0,0.0,4e-05]
[1777473508119,60.12,76802.15,0.0,-1.0,0.0,4e-05]
[1777473508187,60.12,76802.15,0.0,-1.0,0.0,4e-05]
[1777473508269,60.12,76802.15,0.0,-1.0,0.0,4e-05]
[1777473508365,60.12,76802.15,0.0,-1.0,0.0,4e-05]
[1777473509223,60.12,76795.9,0.0,-1.0,0.0,3e-05]
[1777473510519,60.12,76795.9,0.0,-1.0,0.0,3e-05]
[1777473510523,60.12,76793.55,0.0,-1.0,0.0,3e-05]
[1777473510768,60.12,76793.55,0.0,-1.0,0.0,3e-05]
[1777473510886,60.12,76793.55,0.0,-1.0,0.0,3e-05]
[1777473511332,60.12,76793.55,0.0,-1.0,0.0,3e-05]
[1777473511527,60.12,76793.29,0.0,-1.0,0.0,3e-05]
[1777473511604,60.12,76793.29,0.0,-1.0,0.0,3e-05]
[1777473511770,60.12,76793.29,0.0,-1.0,0.0,3e-05]
[1777473512245,60.12,76786.95,0.0,-1.0,0.0,3e-05]
[1777473513252,60.12,76775.53,0.0,-1.0,0.0,3e-05]
[1777473514525,60.12,76775.53,0.0,-1.0,0.0,3e-05]
[1777473514260,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473514771,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473514842,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473516272,60.12,76766.22,0.0,-1.0,0.0,3e-05]
[1777473517279,60.12,76764.89,0.0,-1.0,0.0,3e-05]
[1777473518520,60.12,76764.89,0.0,-1.0,0.0,3e-05]
[1777473518769,60.12,76765.21,0.0,-1.0,0.0,3e-05]
[1777473518792,60.12,76765.21,0.0,-1.0,0.0,3e-05]
[1777473518840,60.12,76765.21,0.0,-1.0,0.0,3e-05]
[1777473519018,60.12,76765.21,0.0,-1.0,0.0,3e-05]
[1777473519294,60.12,76764.26,0.0,-1.0,0.0,3e-05]
[1777473520301,60.12,76762.35,0.0,-1.0,0.0,3e-05]
[1777473521308,60.12,76760.69,0.0,-1.0,0.0,3e-05]
[1777473522524,60.12,76760.69,0.0,-1.0,0.0,3e-05]
[1777473522771,60.12,76761.2,0.0,-1.0,0.0,3e-05]
[1777473522825,60.12,76761.2,0.0,-1.0,0.0,3e-05]
[1777473523322,60.12,76759.69,0.0,-1.0,0.0,3e-05]
[1777473524453,60.12,76759.69,0.0,-1.0,0.0,3e-05]
[1777473524518,60.12,76759.69,0.0,-1.0,0.0,3e-05]
[1777473524538,60.12,76759.69,0.0,-1.0,0.0,3e-05]
[1777473524526,60.12,76758.24,0.0,-1.0,0.0,3e-05]
[1777473524769,60.12,76758.24,0.0,-1.0,0.0,3e-05]
[1777473525336,60.12,76758.4,0.0,-1.0,0.0,3e-05]
[1777473526521,60.12,76758.4,0.0,-1.0,0.0,3e-05]
[1777473526771,60.12,76759.15,0.0,-1.0,0.0,3e-05]
[1777473526885,60.12,76759.15,0.0,-1.0,0.0,3e-05]
[1777473527350,60.12,76762.66,0.0,-1.0,0.0,3e-05]
[1777473528357,60.12,76770.87,0.0,-1.0,0.0,3e-05]
[1777473529364,60.12,76772.97,0.0,-1.0,0.0,3e-05]
[1777473530047,60.12,76772.97,0.0,-1.0,0.0,3e-05]
[1777473530107,60.12,76772.97,0.0,-1.0,0.0,3e-05]
[1777473530270,60.12,76772.97,0.0,-1.0,0.0,3e-05]
[1777473530330,60.12,76772.97,0.0,-1.0,0.0,3e-05]
[1777473530638,60.12,76773.16,0.0,-1.0,0.0,3e-05]
[1777473530655,60.12,76773.16,0.0,-1.0,0.0,3e-05]
[1777473530770,60.12,76773.16,0.0,-1.0,0.0,3e-05]
[1777473531378,60.12,76773.67,0.0,-1.0,0.0,3e-05]
[1777473532521,60.12,76773.67,0.0,-1.0,0.0,3e-05]
[1777473532385,60.12,76783.58,0.0,-1.0,0.0,3e-05]
[1777473532769,60.12,76783.58,0.0,-1.0,0.0,3e-05]
[1777473533342,60.12,76783.58,0.0,-1.0,0.0,3e-05]
[1777473533392,60.12,76787.03,0.0,-1.0,0.0,3e-05]
[1777473534399,60.12,76788.93,0.0,-1.0,0.0,3e-05]
[1777473535406,60.12,76785.89,0.0,-1.0,0.0,3e-05]
[1777473536440,60.12,76785.89,0.0,-1.0,0.0,3e-05]
[1777473536521,60.12,76785.89,0.0,-1.0,0.0,3e-05]
[1777473536551,60.12,76785.89,0.0,-1.0,0.0,3e-05]
[1777473536491,60.12,76783.32,0.0,-1.0,0.0,3e-05]
[1777473536771,60.12,76783.32,0.0,-1.0,0.0,3e-05]
[1777473536824,60.12,76783.32,0.0,-1.0,0.0,3e-05]
[1777473537018,60.12,76783.32,0.0,-1.0,0.0,3e-05]
[1777473537420,60.12,76783.43,0.0,-1.0,0.0,3e-05]
[1777473539434,60.12,76777.7,0.0,-1.0,0.0,3e-05]
[1777473540441,60.12,76776.31,0.0,-1.0,0.0,3e-05]
[1777473541448,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473542282,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473542393,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473542519,60.12,76771.54,0.0,-1.0,0.0,3e-05]
[1777473542548,60.12,76767.07,0.0,-1.0,0.0,3e-05]
[1777473542574,60.12,76767.07,0.0,-1.0,0.0,3e-05]
[1777473543476,60.12,76767.07,0.0,-1.0,0.0,3e-05]
[1777473543508,60.12,76767.07,0.0,-1.0,0.0,3e-05]
[1777473543519,60.12,76767.07,0.0,-1.0,0.0,3e-05]
[1777473543496,60.12,76766.17,0.0,-1.0,0.0,3e-05]
[1777473544469,60.12,76759.86,0.0,-1.0,0.0,3e-05]
[1777473546519,60.12,76758.82,0.0,-1.0,0.0,3e-05]
[1777473546659,60.12,76757.78,0.0,-1.0,0.0,3e-05]
[1777473546763,60.12,76757.78,0.0,-1.0,0.0,3e-05]
[1777473547490,60.12,76756.2,0.0,-1.0,0.0,3e-05]
[1777473547740,60.12,76756.2,0.0,-1.0,0.0,3e-05]
[1777473547769,60.12,76756.2,0.0,-1.0,0.0,3e-05]
[1777473547808,60.12,76756.2,0.0,-1.0,0.0,3e-05]
[1777473548020,60.12,76756.2,0.0,-1.0,0.0,3e-05]
[1777473548496,60.12,76754.74,0.0,-1.0,0.0,3e-05]
[1777473550521,60.12,76753.76,0.0,-1.0,0.0,3e-05]
[1777473550769,60.12,76753.41,0.0,-1.0,0.0,3e-05]
[1777473550883,60.12,76753.41,0.0,-1.0,0.0,3e-05]
[1777473551517,60.12,76750.52,0.0,-1.0,0.0,3e-05]
[1777473552525,60.12,76749.18,0.0,-1.0,0.0,3e-05]
[1777473553712,60.12,76749.62,0.0,-1.0,0.0,3e-05]
[1777473553726,60.12,76749.62,0.0,-1.0,0.0,3e-05]
[1777473553769,60.12,76749.62,0.0,-1.0,0.0,3e-05]
[1777473554520,60.12,76749.62,0.0,-1.0,0.0,3e-05]
[1777473554539,60.12,76748.53,0.0,-1.0,0.0,3e-05]
[1777473554770,60.12,76748.53,0.0,-1.0,0.0,3e-05]
[1777473554795,60.12,76748.53,0.0,-1.0,0.0,3e-05]
[1777473557560,60.12,76741.39,0.0,-1.0,0.0,3e-05]
[1777473558519,60.12,76741.39,0.0,-1.0,0.0,3e-05]
[1777473558567,60.12,76735.58,0.0,-1.0,0.0,3e-05]
[1777473558768,60.12,76735.58,0.0,-1.0,0.0,3e-05]
[1777473558782,60.12,76735.58,0.0,-1.0,0.0,3e-05]
[1777473559574,60.12,76731.81,0.0,-1.0,0.0,3e-05]
[1777473560581,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473561637,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473561744,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473561768,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473562280,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473562340,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473562521,60.12,76729.89,0.0,-1.0,0.0,3e-05]
[1777473562550,60.12,76730.93,0.0,-1.0,0.0,3e-05]
[1777473562632,60.12,76730.93,0.0,-1.0,0.0,3e-05]
[1777473562653,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473564609,60.12,76727.19,0.0,-1.0,0.0,3e-05]
[1777473566125,60.12,76727.19,0.0,-1.0,0.0,3e-05]
[1777473566239,60.12,76727.19,0.0,-1.0,0.0,3e-05]
[1777473566268,60.12,76727.19,0.0,-1.0,0.0,3e-05]
[1777473566519,60.12,76727.19,0.0,-1.0,0.0,3e-05]
[1777473566586,60.12,76727.58,0.0,-1.0,0.0,3e-05]
[1777473566768,60.12,76727.58,0.0,-1.0,0.0,3e-05]
[1777473566879,60.12,76727.58,0.0,-1.0,0.0,3e-05]
[1777473567630,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569037,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569151,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569269,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569382,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569427,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569504,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569519,60.12,76729.39,0.0,-1.0,0.0,3e-05]
[1777473569484,60.12,76733.44,0.0,-1.0,0.0,3e-05]
[1777473569631,60.12,76733.44,0.0,-1.0,0.0,3e-05]
[1777473569644,60.12,76737.12,0.0,-1.0,0.0,3e-05]
[1777473572519,60.12,76737.53,0.0,-1.0,0.0,3e-05]
[1777473571662,60.12,76737.29,0.0,-1.0,0.0,3e-05]
[1777473572769,60.12,76737.29,0.0,-1.0,0.0,3e-05]
[1777473572798,60.12,76737.29,0.0,-1.0,0.0,3e-05]
[1777473572870,60.12,76736.56,0.0,-1.0,0.0,3e-05]
[1777473573675,60.12,76734.62,0.0,-1.0,0.0,3e-05]
[1777473574683,60.12,76731.98,0.0,-1.0,0.0,3e-05]
[1777473576519,60.12,76731.98,0.0,-1.0,0.0,3e-05]
[1777473575690,60.12,76730.06,0.0,-1.0,0.0,3e-05]
[1777473576769,60.12,76730.06,0.0,-1.0,0.0,3e-05]
[1777473576864,60.12,76730.06,0.0,-1.0,0.0,3e-05]
[1777473576871,60.12,76730.22,0.0,-1.0,0.0,3e-05]
[1777473577704,60.12,76728.02,0.0,-1.0,0.0,3e-05]
[1777473578711,60.12,76726.42,0.0,-1.0,0.0,3e-05]
[1777473580524,60.12,76726.42,0.0,-1.0,0.0,3e-05]
[1777473580768,60.12,76725.96,0.0,-1.0,0.0,3e-05]
[1777473580847,60.12,76725.96,0.0,-1.0,0.0,3e-05]
[1777473580869,60.12,76726.86,0.0,-1.0,0.0,3e-05]
[1777473584521,60.12,76727.52,0.0,-1.0,0.0,3e-05]
[1777473584769,60.12,76727.03,0.0,-1.0,0.0,3e-05]
[1777473584888,60.12,76727.03,0.0,-1.0,0.0,3e-05]
[1777473584985,60.12,76726.91,0.0,-1.0,0.0,3e-05]
[1777473585760,60.12,76729.04,0.0,-1.0,0.0,3e-05]
[1777473586767,60.12,76730.07,0.0,-1.0,0.0,3e-05]
[1777473588519,60.12,76730.07,0.0,-1.0,0.0,3e-05]
[1777473588769,60.12,76730.14,0.0,-1.0,0.0,3e-05]
[1777473588884,60.12,76730.14,0.0,-1.0,0.0,3e-05]
[1777473588985,60.12,76729.87,0.0,-1.0,0.0,3e-05]
[1777473592518,60.12,76729.56,0.0,-1.0,0.0,3e-05]
[1777473592770,60.12,76728.96,0.0,-1.0,0.0,3e-05]
[1777473592890,60.12,76728.96,0.0,-1.0,0.0,3e-05]
[1777473596519,60.12,76729.62,0.0,-1.0,0.0,3e-05]
[1777473596769,60.12,76728.92,0.0,-1.0,0.0,3e-05]
[1777473596886,60.12,76728.92,0.0,-1.0,0.0,3e-05]
[1777473597271,60.12,76728.92,0.0,-1.0,0.0,3e-05]
[1777473597338,60.12,76728.92,0.0,-1.0,0.0,3e-05]
[1777473597523,60.12,76728.92,0.0,-1.0,0.0,3e-05]
[1777473597605,60.12,76728.78,0.0,-1.0,0.0,3e-05]
[1777473597846,60.12,76726.6,0.0,-1.0,0.0,3e-05]
[1777473600645,60.12,76727.15,0.0,-1.0,0.0,3e-05]
[1777473600733,60.12,76727.15,0.0,-1.0,0.0,3e-05]
[1777473600867,60.12,76715.93,0.0,-1.0,0.0,3e-05]
[1777473601878,60.12,76706.14,0.0,-1.0,0.0,3e-05]
[1777473602992,60.12,76706.14,0.0,-1.0,0.0,3e-05]
[1777473603031,60.12,76695.35,0.0,-1.0,0.0,3e-05]
[1777473604527,60.12,76695.35,0.0,-1.0,0.0,3e-05]
[1777473604628,60.12,76694.95,0.0,-1.0,0.0,3e-05]
[1777473604769,60.12,76694.95,0.0,-1.0,0.0,3e-05]
[1777473604888,60.12,76694.95,0.0,-1.0,0.0,3e-05]
[1777473607780,60.12,76695.49,0.0,-1.0,0.0,3e-05]
[1777473607867,60.12,76695.49,0.0,-1.0,0.0,3e-05]
[1777473608021,60.12,76695.49,0.0,-1.0,0.0,3e-05]
[1777473608130,60.12,76695.49,0.0,-1.0,0.0,3e-05]
[1777473608160,60.12,76694.08,0.0,-1.0,0.0,3e-05]
[1777473610519,60.12,76693.96,0.0,-1.0,0.0,3e-05]
[1777473610594,60.12,76693.96,0.0,-1.0,0.0,3e-05]
[1777473610707,60.12,76693.51,0.0,-1.0,0.0,3e-05]
[1777473610773,60.12,76693.51,0.0,-1.0,0.0,3e-05]
[1777473610820,60.12,76693.51,0.0,-1.0,0.0,3e-05]
[1777473610941,60.12,76693.8,0.0,-1.0,0.0,3e-05]
[1777473612578,60.12,76693.8,0.0,-1.0,0.0,3e-05]
[1777473612620,60.12,76690.14,0.0,-1.0,0.0,3e-05]
[1777473612775,60.12,76690.14,0.0,-1.0,0.0,3e-05]
[1777473612888,60.12,76690.14,0.0,-1.0,0.0,3e-05]
[1777473612954,60.12,76684.53,0.0,-1.0,0.0,3e-05]
[1777473613962,60.12,76683.42,0.0,-1.0,0.0,3e-05]
[1777473616520,60.12,76683.95,0.0,-1.0,0.0,3e-05]
[1777473616604,60.12,76680.24,0.0,-1.0,0.0,3e-05]
[1777473616769,60.12,76680.24,0.0,-1.0,0.0,3e-05]
[1777473616881,60.12,76680.24,0.0,-1.0,0.0,3e-05]
[1777473616983,60.12,76676.41,0.0,-1.0,0.0,3e-05]
[1777473617991,60.12,76675.51,0.0,-1.0,0.0,3e-05]
[1777473618998,60.12,76671.87,0.0,-1.0,0.0,2e-05]
[1777473620460,60.12,76671.87,0.0,-1.0,0.0,2e-05]
[1777473620520,60.12,76671.87,0.0,-1.0,0.0,2e-05]
[1777473620635,60.12,76671.87,0.0,-1.0,0.0,2e-05]
[1777473620621,60.12,76670.15,0.0,-1.0,0.0,2e-05]
[1777473621013,60.12,76671.47,0.0,-1.0,0.0,2e-05]
[1777473623026,60.12,76670.55,0.0,-1.0,0.0,2e-05]
[1777473625215,60.12,76670.53,0.0,-1.0,0.0,2e-05]
[1777473625317,60.12,76672.58,0.0,-1.0,0.0,3e-05]
[1777473626499,60.12,76672.58,0.0,-1.0,0.0,3e-05]
[1777473626520,60.12,76672.58,0.0,-1.0,0.0,3e-05]
[1777473626535,60.12,76672.58,0.0,-1.0,0.0,3e-05]
[1777473626585,60.12,76677.6,0.0,-1.0,0.0,3e-05]
[1777473627054,60.12,76679.53,0.0,-1.0,0.0,3e-05]
[1777473628064,60.12,76679.65,0.0,-1.0,0.0,3e-05]
[1777473631391,60.12,76680.01,0.0,-1.0,0.0,3e-05]
[1777473631447,60.12,76680.01,0.0,-1.0,0.0,3e-05]
[1777473631523,60.12,76680.01,0.0,-1.0,0.0,3e-05]
[1777473631559,60.12,76680.01,0.0,-1.0,0.0,3e-05]
[1777473631601,60.12,76685.52,0.0,-1.0,0.0,3e-05]
[1777473632090,60.12,76689.38,0.0,-1.0,0.0,3e-05]
[1777473634524,60.12,76689.12,0.0,-1.0,0.0,3e-05]
[1777473634775,60.12,76689.08,0.0,-1.0,0.0,3e-05]
[1777473634892,60.12,76689.08,0.0,-1.0,0.0,3e-05]
[1777473635111,60.12,76688.74,0.0,-1.0,0.0,3e-05]
[1777473637274,60.12,76689.13,0.0,-1.0,0.0,3e-05]
[1777473637521,60.12,76689.13,0.0,-1.0,0.0,3e-05]
[1777473637633,60.12,76689.13,0.0,-1.0,0.0,3e-05]
[1777473637575,60.12,76690.35,0.0,-1.0,0.0,3e-05]
[1777473637906,60.12,76690.35,0.0,-1.0,0.0,3e-05]
[1777473638019,60.12,76690.35,0.0,-1.0,0.0,3e-05]
[1777473638057,60.12,76690.35,0.0,-1.0,0.0,3e-05]
[1777473638132,60.12,76700.53,0.0,-1.0,0.0,3e-05]
[1777473639139,60.12,76706.82,0.0,-1.0,0.0,3e-05]
[1777473639773,60.12,76706.82,0.0,-1.0,0.0,3e-05]
[1777473640020,60.12,76706.82,0.0,-1.0,0.0,3e-05]
[1777473640145,60.12,76710.19,0.0,-1.0,0.0,3e-05]
[1777473642519,60.12,76710.28,0.0,-1.0,0.0,3e-05]
[1777473642634,60.12,76710.28,0.0,-1.0,0.0,3e-05]
[1777473642638,60.12,76710.28,0.0,-1.0,0.0,3e-05]
[1777473642620,60.12,76712.11,0.0,-1.0,0.0,3e-05]
[1777473643169,60.12,76714.08,0.0,-1.0,0.0,3e-05]
[1777473644176,60.12,76715.6,0.0,-1.0,0.0,3e-05]
[1777473645183,60.12,76714.68,0.0,-1.0,0.0,3e-05]
[1777473646524,60.12,76714.68,0.0,-1.0,0.0,3e-05]
[1777473646769,60.12,76714.79,0.0,-1.0,0.0,3e-05]
[1777473652194,60.12,76715.24,0.0,-1.0,0.0,3e-05]
[1777473652233,60.12,76714.49,0.0,-1.0,0.0,3e-05]
[1777473653240,60.12,76711.63,0.0,-1.0,0.0,3e-05]
[1777473654247,60.12,76708.02,0.0,-1.0,0.0,3e-05]
[1777473655654,60.12,76704.87,0.0,-1.0,0.0,3e-05]
[1777473656261,60.12,76703.0,0.0,-1.0,0.0,3e-05]
[1777473657268,60.12,76703.67,0.0,-1.0,0.0,3e-05]
[1777473658274,60.12,76705.61,0.0,-1.0,0.0,3e-05]
[1777473659281,60.12,76707.4,0.0,-1.0,0.0,3e-05]
[1777473660288,60.12,76708.51,0.0,-1.0,0.0,3e-05]
[1777473662303,60.12,76705.61,0.0,-1.0,0.0,3e-05]
[1777473664316,60.12,76704.56,0.0,-1.0,0.0,3e-05]
[1777473666331,60.12,76703.55,0.0,-1.0,0.0,3e-05]
[1777473668345,60.12,76707.06,0.0,-1.0,0.0,3e-05]
[1777473669352,60.12,76709.93,0.0,-1.0,0.0,3e-05]
[1777473674387,60.12,76709.42,0.0,-1.0,0.0,3e-05]
[1777473675394,60.12,76707.7,0.0,-1.0,0.0,3e-05]
[1777473676401,60.12,76706.34,0.0,-1.0,0.0,3e-05]
[1777473678415,60.12,76701.86,0.0,-1.0,0.0,3e-05]
[1777473679422,60.12,76697.69,0.0,-1.0,0.0,3e-05]
[1777473680429,60.12,76695.46,0.0,-1.0,0.0,3e-05]
[1777473682443,60.12,76694.67,0.0,-1.0,0.0,3e-05]
[1777473684457,60.12,76692.31,0.0,-1.0,0.0,3e-05]
[1777473685464,60.12,76687.07,0.0,-1.0,0.0,3e-05]
[1777473686471,60.12,76686.31,0.0,-1.0,0.0,3e-05]
[1777473689492,60.12,76684.38,0.0,-1.0,0.0,3e-05]
[1777473690499,60.12,76683.81,0.0,-1.0,0.0,3e-05]
[1777473691506,60.12,76683.78,0.0,-1.0,0.0,3e-05]
[1777473692513,60.12,76682.98,0.0,-1.0,0.0,3e-05]
[1777473693521,60.12,76682.08,0.0,-1.0,0.0,2e-05]
[1777473696542,60.12,76682.81,0.0,-1.0,0.0,3e-05]
[1777473697549,60.12,76665.73,0.0,-1.0,0.0,2e-05]
[1777473698557,60.12,76649.18,0.0,-1.0,0.0,2e-05]
[1777473699181,60.12,76649.18,0.0,-1.0,0.0,2e-05]
[1777473699564,60.12,76636.13,0.0,-1.0,0.0,2e-05]
[1777473700525,60.12,76636.13,0.0,-1.0,0.0,2e-05]
[1777473700571,60.12,76632.26,0.0,-1.0,0.0,2e-05]
[1777473701578,60.12,76628.83,0.0,-1.0,0.0,2e-05]
[1777473702584,60.12,76625.42,0.0,-1.0,0.0,2e-05]
[1777473704522,60.12,76625.88,0.0,-1.0,0.0,2e-05]
[1777473705167,60.12,76625.69,0.0,-1.0,0.0,2e-05]
[1777473705606,60.12,76626.9,0.0,-1.0,0.0,2e-05]
[1777473707621,60.12,76628.97,0.0,-1.0,0.0,2e-05]
[1777473709635,60.12,76627.76,0.0,-1.0,0.0,2e-05]
[1777473713663,60.12,76626.22,0.0,-1.0,0.0,2e-05]
[1777473715677,60.12,76627.24,0.0,-1.0,0.0,2e-05]
[1777473716684,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777473717507,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777473717520,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777473717535,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777473717691,60.12,76622.1,0.0,-1.0,0.0,2e-05]
[1777473717769,60.12,76622.1,0.0,-1.0,0.0,2e-05]
[1777473719705,60.12,76614.56,0.0,-1.0,0.0,2e-05]
[1777473720712,60.12,76605.19,0.0,-1.0,0.0,2e-05]
[1777473721718,60.12,76598.57,0.0,-1.0,0.0,2e-05]
[1777473722726,60.12,76595.5,0.0,-1.0,0.0,2e-05]
[1777473723733,60.12,76596.77,0.0,-1.0,0.0,2e-05]
[1777473724740,60.12,76598.56,0.0,-1.0,0.0,2e-05]
[1777473725747,60.12,76601.26,0.0,-1.0,0.0,2e-05]
[1777473726754,60.12,76603.24,0.0,-1.0,0.0,2e-05]
[1777473729451,60.12,76603.44,0.0,-1.0,0.0,2e-05]
[1777473729479,60.12,76603.44,0.0,-1.0,0.0,2e-05]
[1777473729523,60.12,76603.44,0.0,-1.0,0.0,2e-05]
[1777473729552,60.12,76605.48,0.0,-1.0,0.0,2e-05]
[1777473729775,60.12,76604.91,0.0,-1.0,0.0,2e-05]
[1777473730782,60.12,76608.19,0.0,-1.0,0.0,2e-05]
[1777473732089,60.12,76609.7,0.0,-1.0,0.0,2e-05]
[1777473732796,60.12,76610.66,0.0,-1.0,0.0,2e-05]
[1777473733803,60.12,76615.16,0.0,-1.0,0.0,2e-05]
[1777473734810,60.12,76618.03,0.0,-1.0,0.0,2e-05]
[1777473735829,60.12,76628.84,0.0,-1.0,0.0,2e-05]
[1777473736832,60.12,76637.65,0.0,-1.0,0.0,2e-05]
[1777473737838,60.12,76642.1,0.0,-1.0,0.0,2e-05]
[1777473738845,60.12,76644.06,0.0,-1.0,0.0,2e-05]
[1777473739853,60.12,76646.35,0.0,-1.0,0.0,2e-05]
[1777473740860,60.12,76647.16,0.0,-1.0,0.0,2e-05]
[1777473741867,60.12,76646.3,0.0,-1.0,0.0,2e-05]
[1777473743881,60.12,76646.82,0.0,-1.0,0.0,2e-05]
[1777473744888,60.12,76650.27,0.0,-1.0,0.0,2e-05]
[1777473745894,60.12,76651.29,0.0,-1.0,0.0,2e-05]
[1777473746902,60.12,76649.35,0.0,-1.0,0.0,2e-05]
[1777473747909,60.12,76648.68,0.0,-1.0,0.0,2e-05]
[1777473749534,60.12,76648.68,0.0,-1.0,0.0,2e-05]
[1777473749580,60.12,76648.68,0.0,-1.0,0.0,2e-05]
[1777473749770,60.12,76648.68,0.0,-1.0,0.0,2e-05]
[1777473749680,60.12,76647.18,0.0,-1.0,0.0,2e-05]
[1777473749923,60.12,76648.29,0.0,-1.0,0.0,2e-05]
[1777473750930,60.12,76649.0,0.0,-1.0,0.0,2e-05]
[1777473752944,60.12,76646.21,0.0,-1.0,0.0,2e-05]
[1777473754022,60.12,76646.21,0.0,-1.0,0.0,2e-05]
[1777473754034,60.12,76646.21,0.0,-1.0,0.0,2e-05]
[1777473754269,60.12,76646.21,0.0,-1.0,0.0,2e-05]
[1777473754317,60.12,76644.52,0.0,-1.0,0.0,2e-05]
[1777473754958,60.12,76642.3,0.0,-1.0,0.0,2e-05]
[1777473755965,60.12,76641.34,0.0,-1.0,0.0,2e-05]
[1777473756978,60.12,76632.74,0.0,-1.0,0.0,2e-05]
[1777473758389,60.12,76632.74,0.0,-1.0,0.0,2e-05]
[1777473758424,60.12,76625.58,0.0,-1.0,0.0,2e-05]
[1777473758993,60.12,76621.37,0.0,-1.0,0.0,2e-05]
[1777473759999,60.12,76617.73,0.0,-1.0,0.0,2e-05]
[1777473762286,60.12,76618.17,0.0,-1.0,0.0,2e-05]
[1777473762521,60.12,76618.17,0.0,-1.0,0.0,2e-05]
[1777473762605,60.12,76619.49,0.0,-1.0,0.0,2e-05]
[1777473763020,60.12,76620.67,0.0,-1.0,0.0,2e-05]
[1777473764646,60.12,76620.67,0.0,-1.0,0.0,2e-05]
[1777473764768,60.12,76620.67,0.0,-1.0,0.0,2e-05]
[1777473764713,60.12,76621.22,0.0,-1.0,0.0,2e-05]
[1777473765035,60.12,76620.59,0.0,-1.0,0.0,2e-05]
[1777473766042,60.12,76618.03,0.0,-1.0,0.0,2e-05]
[1777473767049,60.12,76613.95,0.0,-1.0,0.0,2e-05]
[1777473768056,60.12,76609.1,0.0,-1.0,0.0,2e-05]
[1777473769062,60.12,76610.64,0.0,-1.0,0.0,2e-05]
[1777473770070,60.12,76612.96,0.0,-1.0,0.0,2e-05]
[1777473771077,60.12,76612.37,0.0,-1.0,0.0,2e-05]
[1777473772084,60.12,76611.63,0.0,-1.0,0.0,2e-05]
[1777473774032,60.12,76612.01,0.0,-1.0,0.0,2e-05]
[1777473774114,60.12,76612.01,0.0,-1.0,0.0,2e-05]
[1777473774269,60.12,76612.01,0.0,-1.0,0.0,2e-05]
[1777473775105,60.12,76615.61,0.0,-1.0,0.0,2e-05]
[1777473776112,60.12,76619.4,0.0,-1.0,0.0,2e-05]
[1777473777623,60.12,76619.4,0.0,-1.0,0.0,2e-05]
[1777473777668,60.12,76619.4,0.0,-1.0,0.0,2e-05]
[1777473777769,60.12,76619.4,0.0,-1.0,0.0,2e-05]
[1777473777724,60.12,76622.55,0.0,-1.0,0.0,2e-05]
[1777473778126,60.12,76624.51,0.0,-1.0,0.0,2e-05]
[1777473780140,60.12,76625.15,0.0,-1.0,0.0,2e-05]
[1777473782154,60.12,76624.1,0.0,-1.0,0.0,2e-05]
[1777473783161,60.12,76621.01,0.0,-1.0,0.0,2e-05]
[1777473783839,60.12,76621.01,0.0,-1.0,0.0,2e-05]
[1777473783893,60.12,76621.01,0.0,-1.0,0.0,2e-05]
[1777473784019,60.12,76621.01,0.0,-1.0,0.0,2e-05]
[1777473784168,60.12,76621.86,0.0,-1.0,0.0,2e-05]
[1777473785174,60.12,76624.09,0.0,-1.0,0.0,2e-05]
[1777473787189,60.12,76621.24,0.0,-1.0,0.0,2e-05]
[1777473788196,60.12,76616.18,0.0,-1.0,0.0,2e-05]
[1777473789165,60.12,76616.18,0.0,-1.0,0.0,2e-05]
[1777473789255,60.12,76616.18,0.0,-1.0,0.0,2e-05]
[1777473789269,60.12,76616.18,0.0,-1.0,0.0,2e-05]
[1777473789357,60.12,76615.5,0.0,-1.0,0.0,2e-05]
[1777473790210,60.12,76616.05,0.0,-1.0,0.0,2e-05]
[1777473792223,60.12,76613.71,0.0,-1.0,0.0,2e-05]
[1777473793231,60.12,76611.33,0.0,-1.0,0.0,2e-05]
[1777473794093,60.12,76611.33,0.0,-1.0,0.0,2e-05]
[1777473794190,60.12,76611.33,0.0,-1.0,0.0,2e-05]
[1777473794276,60.12,76611.33,0.0,-1.0,0.0,2e-05]
[1777473794377,60.12,76613.17,0.0,-1.0,0.0,2e-05]
[1777473798265,60.12,76616.35,0.0,-1.0,0.0,2e-05]
[1777473799455,60.12,76616.35,0.0,-1.0,0.0,2e-05]
[1777473799519,60.12,76616.35,0.0,-1.0,0.0,2e-05]
[1777473799555,60.12,76616.35,0.0,-1.0,0.0,2e-05]
[1777473799768,60.12,76616.35,0.0,-1.0,0.0,2e-05]
[1777473800280,60.12,76617.31,0.0,-1.0,0.0,2e-05]
[1777473801287,60.12,76615.95,0.0,-1.0,0.0,2e-05]
[1777473802294,60.12,76613.34,0.0,-1.0,0.0,2e-05]
[1777473804308,60.12,76612.62,0.0,-1.0,0.0,2e-05]
[1777473805033,60.12,76612.62,0.0,-1.0,0.0,2e-05]
[1777473805112,60.12,76612.62,0.0,-1.0,0.0,2e-05]
[1777473805271,60.12,76612.62,0.0,-1.0,0.0,2e-05]
[1777473807329,60.12,76613.16,0.0,-1.0,0.0,2e-05]
[1777473808336,60.12,76613.66,0.0,-1.0,0.0,2e-05]
[1777473810349,60.12,76614.72,0.0,-1.0,0.0,2e-05]
[1777473812364,60.12,76615.43,0.0,-1.0,0.0,2e-05]
[1777473813082,60.12,76615.43,0.0,-1.0,0.0,2e-05]
[1777473813135,60.12,76615.43,0.0,-1.0,0.0,2e-05]
[1777473813269,60.12,76615.43,0.0,-1.0,0.0,2e-05]
[1777473813371,60.12,76616.04,0.0,-1.0,0.0,2e-05]
[1777473816392,60.12,76617.49,0.0,-1.0,0.0,2e-05]
[1777473817399,60.12,76625.82,0.0,-1.0,0.0,2e-05]
[1777473818732,60.12,76625.82,0.0,-1.0,0.0,2e-05]
[1777473818770,60.12,76625.82,0.0,-1.0,0.0,2e-05]
[1777473818841,60.12,76625.82,0.0,-1.0,0.0,2e-05]
[1777473818834,60.12,76630.55,0.0,-1.0,0.0,2e-05]
[1777473819021,60.12,76630.55,0.0,-1.0,0.0,2e-05]
[1777473819413,60.12,76624.11,0.0,-1.0,0.0,2e-05]
[1777473820420,60.12,76620.98,0.0,-1.0,0.0,2e-05]
[1777473821537,60.12,76620.98,0.0,-1.0,0.0,2e-05]
[1777473821648,60.12,76620.98,0.0,-1.0,0.0,2e-05]
[1777473821770,60.12,76620.98,0.0,-1.0,0.0,2e-05]
[1777473821751,60.12,76617.33,0.0,-1.0,0.0,2e-05]
[1777473822434,60.12,76619.0,0.0,-1.0,0.0,2e-05]
[1777473823441,60.12,76620.26,0.0,-1.0,0.0,2e-05]
[1777473825455,60.12,76614.37,0.0,-1.0,0.0,2e-05]
[1777473826461,60.12,76611.79,0.0,-1.0,0.0,2e-05]
[1777473827468,60.12,76607.62,0.0,-1.0,0.0,2e-05]
[1777473828364,60.12,76607.62,0.0,-1.0,0.0,2e-05]
[1777473828395,60.12,76607.62,0.0,-1.0,0.0,2e-05]
[1777473828426,60.12,76607.62,0.0,-1.0,0.0,2e-05]
[1777473828479,60.12,76596.18,0.0,-1.0,0.0,2e-05]
[1777473829484,60.12,76588.11,0.0,-1.0,0.0,2e-05]
[1777473830051,60.12,76588.11,0.0,-1.0,0.0,2e-05]
[1777473830491,60.12,76579.28,0.0,-1.0,0.0,2e-05]
[1777473831498,60.12,76578.45,0.0,-1.0,0.0,2e-05]
[1777473833512,60.12,76576.91,0.0,-1.0,0.0,2e-05]
[1777473834518,60.12,76576.29,0.0,-1.0,0.0,2e-05]
[1777473835489,60.12,76576.29,0.0,-1.0,0.0,2e-05]
[1777473835519,60.12,76576.29,0.0,-1.0,0.0,2e-05]
[1777473835661,60.12,76576.29,0.0,-1.0,0.0,2e-05]
[1777473835770,60.12,76576.29,0.0,-1.0,0.0,2e-05]
[1777473835863,60.12,76576.91,0.0,-1.0,0.0,2e-05]
[1777473837630,60.12,76576.2,0.0,-1.0,0.0,2e-05]
[1777473839554,60.12,76573.7,0.0,-1.0,0.0,2e-05]
[1777473840561,60.12,76572.52,0.0,-1.0,0.0,2e-05]
[1777473843583,60.12,76571.87,0.0,-1.0,0.0,2e-05]
[1777473845514,60.12,76571.7,0.0,-1.0,0.0,2e-05]
[1777473845520,60.12,76571.7,0.0,-1.0,0.0,2e-05]
[1777473845626,60.12,76571.7,0.0,-1.0,0.0,2e-05]
[1777473845769,60.12,76571.7,0.0,-1.0,0.0,2e-05]
[1777473846604,60.12,76573.99,0.0,-1.0,0.0,2e-05]
[1777473848617,60.12,76574.59,0.0,-1.0,0.0,2e-05]
[1777473849625,60.12,76577.18,0.0,-1.0,0.0,2e-05]
[1777473850802,60.12,76577.18,0.0,-1.0,0.0,2e-05]
[1777473850855,60.12,76577.18,0.0,-1.0,0.0,2e-05]
[1777473850838,60.12,76579.64,0.0,-1.0,0.0,2e-05]
[1777473851020,60.12,76579.64,0.0,-1.0,0.0,2e-05]
[1777473851638,60.12,76584.26,0.0,-1.0,0.0,2e-05]
[1777473852646,60.12,76587.1,0.0,-1.0,0.0,2e-05]
[1777473853652,60.12,76586.01,0.0,-1.0,0.0,2e-05]
[1777473854659,60.12,76584.38,0.0,-1.0,0.0,2e-05]
[1777473855667,60.12,76583.1,0.0,-1.0,0.0,2e-05]
[1777473858687,60.12,76578.88,0.0,-1.0,0.0,2e-05]
[1777473859050,60.12,76578.88,0.0,-1.0,0.0,2e-05]
[1777473859089,60.12,76578.88,0.0,-1.0,0.0,2e-05]
[1777473859270,60.12,76578.88,0.0,-1.0,0.0,2e-05]
[1777473859694,60.12,76577.56,0.0,-1.0,0.0,2e-05]
[1777473860702,60.12,76576.69,0.0,-1.0,0.0,2e-05]
[1777473861709,60.12,76576.02,0.0,-1.0,0.0,2e-05]
[1777473862715,60.12,76575.11,0.0,-1.0,0.0,2e-05]
[1777473864731,60.12,76574.68,0.0,-1.0,0.0,2e-05]
[1777473867752,60.12,76576.93,0.0,-1.0,0.0,2e-05]
[1777473868041,60.12,76576.93,0.0,-1.0,0.0,2e-05]
[1777473868072,60.12,76576.93,0.0,-1.0,0.0,2e-05]
[1777473868269,60.12,76576.93,0.0,-1.0,0.0,2e-05]
[1777473869766,60.12,76576.03,0.0,-1.0,0.0,2e-05]
[1777473871780,60.12,76577.6,0.0,-1.0,0.0,2e-05]
[1777473874801,60.12,76577.14,0.0,-1.0,0.0,2e-05]
[1777473875267,60.12,76577.14,0.0,-1.0,0.0,2e-05]
[1777473875308,60.12,76577.14,0.0,-1.0,0.0,2e-05]
[1777473875521,60.12,76577.14,0.0,-1.0,0.0,2e-05]
[1777473876814,60.12,76578.68,0.0,-1.0,0.0,2e-05]
[1777473879836,60.12,76578.02,0.0,-1.0,0.0,2e-05]
[1777473882857,60.12,76578.51,0.0,-1.0,0.0,2e-05]
[1777473884355,60.12,76578.36,0.0,-1.0,0.0,2e-05]
[1777473884401,60.12,76578.36,0.0,-1.0,0.0,2e-05]
[1777473884524,60.12,76578.36,0.0,-1.0,0.0,2e-05]
[1777473884871,60.12,76577.88,0.0,-1.0,0.0,2e-05]
[1777473885878,60.12,76579.21,0.0,-1.0,0.0,2e-05]
[1777473886885,60.12,76581.97,0.0,-1.0,0.0,2e-05]
[1777473888899,60.12,76581.35,0.0,-1.0,0.0,2e-05]
[1777473889525,60.12,76581.35,0.0,-1.0,0.0,2e-05]
[1777473889539,60.12,76581.35,0.0,-1.0,0.0,2e-05]
[1777473889777,60.12,76581.35,0.0,-1.0,0.0,2e-05]
[1777473889905,60.12,76577.75,0.0,-1.0,0.0,2e-05]
[1777473890913,60.12,76573.15,0.0,-1.0,0.0,2e-05]
[1777473891921,60.12,76572.34,0.0,-1.0,0.0,2e-05]
[1777473892640,60.12,76572.34,0.0,-1.0,0.0,2e-05]
[1777473892669,60.12,76572.34,0.0,-1.0,0.0,2e-05]
[1777473892770,60.12,76572.34,0.0,-1.0,0.0,2e-05]
[1777473892928,60.12,76573.4,0.0,-1.0,0.0,2e-05]
[1777473893935,60.12,76576.28,0.0,-1.0,0.0,2e-05]
[1777473895665,60.12,76576.28,0.0,-1.0,0.0,2e-05]
[1777473895705,60.12,76576.28,0.0,-1.0,0.0,2e-05]
[1777473895770,60.12,76576.28,0.0,-1.0,0.0,2e-05]
[1777473895871,60.12,76579.52,0.0,-1.0,0.0,2e-05]
[1777473895949,60.12,76586.08,0.0,-1.0,0.0,2e-05]
[1777473896955,60.12,76587.63,0.0,-1.0,0.0,2e-05]
[1777473899977,60.12,76588.46,0.0,-1.0,0.0,2e-05]
[1777473901575,60.12,76588.46,0.0,-1.0,0.0,2e-05]
[1777473901631,60.12,76588.46,0.0,-1.0,0.0,2e-05]
[1777473901774,60.12,76588.46,0.0,-1.0,0.0,2e-05]
[1777473902998,60.12,76592.84,0.0,-1.0,0.0,2e-05]
[1777473904017,60.12,76595.19,0.0,-1.0,0.0,2e-05]
[1777473905707,60.12,76595.19,0.0,-1.0,0.0,2e-05]
[1777473905777,60.12,76595.19,0.0,-1.0,0.0,2e-05]
[1777473905821,60.12,76595.19,0.0,-1.0,0.0,2e-05]
[1777473905922,60.12,76592.16,0.0,-1.0,0.0,2e-05]
[1777473906019,60.12,76592.16,0.0,-1.0,0.0,2e-05]
[1777473907028,60.12,76593.27,0.0,-1.0,0.0,2e-05]
[1777473909041,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777473910508,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777473910520,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777473910558,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777473910769,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777473910871,60.12,76591.57,0.0,-1.0,0.0,2e-05]
[1777473911055,60.12,76588.42,0.0,-1.0,0.0,2e-05]
[1777473912063,60.12,76586.33,0.0,-1.0,0.0,2e-05]
[1777473916092,60.12,76586.59,0.0,-1.0,0.0,2e-05]
[1777473916172,60.12,76586.59,0.0,-1.0,0.0,2e-05]
[1777473916269,60.12,76586.59,0.0,-1.0,0.0,2e-05]
[1777473916383,60.12,76586.59,0.0,-1.0,0.0,2e-05]
[1777473916485,60.12,76584.14,0.0,-1.0,0.0,2e-05]
[1777473917098,60.12,76582.82,0.0,-1.0,0.0,2e-05]
[1777473918519,60.12,76582.82,0.0,-1.0,0.0,2e-05]
[1777473918770,60.12,76582.82,0.0,-1.0,0.0,2e-05]
[1777473918884,60.12,76582.82,0.0,-1.0,0.0,2e-05]
[1777473920119,60.12,76583.27,0.0,-1.0,0.0,2e-05]
[1777473921316,60.12,76583.27,0.0,-1.0,0.0,2e-05]
[1777473921532,60.12,76583.27,0.0,-1.0,0.0,2e-05]
[1777473921711,60.12,76583.27,0.0,-1.0,0.0,2e-05]
[1777473922133,60.12,76576.27,0.0,-1.0,0.0,2e-05]
[1777473923938,60.12,76576.27,0.0,-1.0,0.0,2e-05]
[1777473923141,60.12,76569.35,0.0,-1.0,0.0,2e-05]
[1777473924021,60.12,76569.35,0.0,-1.0,0.0,2e-05]
[1777473924053,60.12,76569.35,0.0,-1.0,0.0,2e-05]
[1777473924148,60.12,76567.6,0.0,-1.0,0.0,2e-05]
[1777473926162,60.12,76567.13,0.0,-1.0,0.0,2e-05]
[1777473927169,60.12,76566.23,0.0,-1.0,0.0,2e-05]
[1777473928176,60.12,76563.0,0.0,-1.0,0.0,2e-05]
[1777473930191,60.12,76567.02,0.0,-1.0,0.0,2e-05]
[1777473931068,60.12,76567.02,0.0,-1.0,0.0,2e-05]
[1777473931184,60.12,76567.02,0.0,-1.0,0.0,2e-05]
[1777473931268,60.12,76567.02,0.0,-1.0,0.0,2e-05]
[1777473931329,60.12,76567.02,0.0,-1.0,0.0,2e-05]
[1777473931369,60.12,76565.83,0.0,-1.0,0.0,2e-05]
[1777473932205,60.12,76565.38,0.0,-1.0,0.0,2e-05]
[1777473933798,60.12,76563.1,0.0,-1.0,0.0,2e-05]
[1777473934520,60.12,76563.1,0.0,-1.0,0.0,2e-05]
[1777473934769,60.12,76563.1,0.0,-1.0,0.0,2e-05]
[1777473934882,60.12,76563.1,0.0,-1.0,0.0,2e-05]
[1777473935226,60.12,76563.91,0.0,-1.0,0.0,2e-05]
[1777473936232,60.12,76565.37,0.0,-1.0,0.0,2e-05]
[1777473937560,60.12,76565.37,0.0,-1.0,0.0,2e-05]
[1777473938247,60.12,76552.61,0.0,-1.0,0.0,2e-05]
[1777473939089,60.12,76552.61,0.0,-1.0,0.0,2e-05]
[1777473939344,60.12,76552.61,0.0,-1.0,0.0,2e-05]
[1777473939444,60.12,76548.83,0.0,-1.0,0.0,2e-05]
[1777473941465,60.12,76548.54,0.0,-1.0,0.0,2e-05]
[1777473941487,60.12,76548.54,0.0,-1.0,0.0,2e-05]
[1777473942275,60.12,76547.4,0.0,-1.0,0.0,2e-05]
[1777473943523,60.12,76547.4,0.0,-1.0,0.0,2e-05]
[1777473943769,60.12,76547.4,0.0,-1.0,0.0,2e-05]
[1777473943823,60.12,76547.4,0.0,-1.0,0.0,2e-05]
[1777473943831,60.12,76545.61,0.0,-1.0,0.0,2e-05]
[1777473944290,60.12,76544.23,0.0,-1.0,0.0,2e-05]
[1777473945297,60.12,76543.58,0.0,-1.0,0.0,2e-05]
[1777473946627,60.12,76543.58,0.0,-1.0,0.0,2e-05]
[1777473946671,60.12,76543.03,0.0,-1.0,0.0,2e-05]
[1777473947313,60.12,76538.4,0.0,-1.0,0.0,2e-05]
[1777473948156,60.12,76538.4,0.0,-1.0,0.0,2e-05]
[1777473948270,60.12,76538.4,0.0,-1.0,0.0,2e-05]
[1777473948518,60.12,76538.4,0.0,-1.0,0.0,2e-05]
[1777473948531,60.12,76535.59,0.0,-1.0,0.0,2e-05]
[1777473949325,60.12,76534.8,0.0,-1.0,0.0,2e-05]
[1777473950333,60.12,76535.29,0.0,-1.0,0.0,2e-05]
[1777473954362,60.12,76530.72,0.0,-1.0,0.0,2e-05]
[1777473955369,60.12,76528.54,0.0,-1.0,0.0,2e-05]
[1777473956667,60.12,76528.54,0.0,-1.0,0.0,2e-05]
[1777473956769,60.12,76528.54,0.0,-1.0,0.0,2e-05]
[1777473956780,60.12,76528.54,0.0,-1.0,0.0,2e-05]
[1777473957018,60.12,76528.68,0.0,-1.0,0.0,2e-05]
[1777473959398,60.12,76527.71,0.0,-1.0,0.0,2e-05]
[1777473960892,60.12,76527.71,0.0,-1.0,0.0,2e-05]
[1777473961004,60.12,76527.71,0.0,-1.0,0.0,2e-05]
[1777473960918,60.12,76527.12,0.0,-1.0,0.0,2e-05]
[1777473961026,60.12,76527.12,0.0,-1.0,0.0,2e-05]
[1777473961412,60.12,76526.01,0.0,-1.0,0.0,2e-05]
[1777473962942,60.12,76526.01,0.0,-1.0,0.0,2e-05]
[1777473962999,60.12,76519.96,0.0,-1.0,0.0,2e-05]
[1777473963432,60.12,76526.26,0.0,-1.0,0.0,2e-05]
[1777473964439,60.12,76533.07,0.0,-1.0,0.0,2e-05]
[1777473965446,60.12,76520.33,0.0,-1.0,0.0,2e-05]
[1777473966453,60.12,76515.73,0.0,-1.0,0.0,2e-05]
[1777473967460,60.12,76517.38,0.0,-1.0,0.0,2e-05]
[1777473968467,60.12,76516.26,0.0,-1.0,0.0,2e-05]
[1777473969533,60.12,76516.69,0.0,-1.0,0.0,2e-05]
[1777473970481,60.12,76518.26,0.0,-1.0,0.0,2e-05]
[1777473971488,60.12,76519.48,0.0,-1.0,0.0,2e-05]
[1777473973501,60.12,76517.63,0.0,-1.0,0.0,2e-05]
[1777473974509,60.12,76518.33,0.0,-1.0,0.0,2e-05]
[1777473975517,60.12,76519.0,0.0,-1.0,0.0,2e-05]
[1777473977530,60.12,76518.15,0.0,-1.0,0.0,2e-05]
[1777473978536,60.12,76513.89,0.0,-1.0,0.0,2e-05]
[1777473980550,60.12,76513.02,0.0,-1.0,0.0,2e-05]
[1777473981558,60.12,76515.69,0.0,-1.0,0.0,2e-05]
[1777473982565,60.12,76517.62,0.0,-1.0,0.0,2e-05]
[1777473983571,60.12,76518.22,0.0,-1.0,0.0,2e-05]
[1777473984588,60.12,76519.14,0.0,-1.0,0.0,2e-05]
[1777473985595,60.12,76523.84,0.0,-1.0,0.0,2e-05]
[1777473986602,60.12,76525.05,0.0,-1.0,0.0,2e-05]
[1777473987609,60.12,76522.41,0.0,-1.0,0.0,2e-05]
[1777473989622,60.12,76521.51,0.0,-1.0,0.0,2e-05]
[1777473991637,60.12,76526.72,0.0,-1.0,0.0,2e-05]
[1777473993650,60.12,76528.66,0.0,-1.0,0.0,2e-05]
[1777473994657,60.12,76529.15,0.0,-1.0,0.0,2e-05]
[1777473997679,60.12,76529.55,0.0,-1.0,0.0,2e-05]
[1777473998685,60.12,76528.88,0.0,-1.0,0.0,2e-05]
[1777473999693,60.12,76530.75,0.0,-1.0,0.0,2e-05]
[1777474000700,60.12,76531.37,0.0,-1.0,0.0,2e-05]
[1777474001392,60.12,76531.37,0.0,-1.0,0.0,2e-05]
[1777474001707,60.12,76534.84,0.0,-1.0,0.0,2e-05]
[1777474002714,60.12,76537.82,0.0,-1.0,0.0,2e-05]
[1777474003721,60.12,76543.43,0.0,-1.0,0.0,2e-05]
[1777474005734,60.12,76545.04,0.0,-1.0,0.0,2e-05]
[1777474006741,60.12,76546.51,0.0,-1.0,0.0,2e-05]
[1777474007754,60.12,76547.82,0.0,-1.0,0.0,2e-05]
[1777474008757,60.12,76550.94,0.0,-1.0,0.0,2e-05]
[1777474009764,60.12,76551.68,0.0,-1.0,0.0,2e-05]
[1777474010771,60.12,76546.13,0.0,-1.0,0.0,2e-05]
[1777474012785,60.12,76541.86,0.0,-1.0,0.0,2e-05]
[1777474013792,60.12,76540.38,0.0,-1.0,0.0,2e-05]
[1777474015806,60.12,76539.75,0.0,-1.0,0.0,2e-05]
[1777474016813,60.12,76538.55,0.0,-1.0,0.0,2e-05]
[1777474017820,60.12,76539.74,0.0,-1.0,0.0,2e-05]
[1777474019833,60.12,76537.87,0.0,-1.0,0.0,2e-05]
[1777474020841,60.12,76536.4,0.0,-1.0,0.0,2e-05]
[1777474021848,60.12,76531.8,0.0,-1.0,0.0,2e-05]
[1777474022855,60.12,76531.14,0.0,-1.0,0.0,2e-05]
[1777474024869,60.12,76529.36,0.0,-1.0,0.0,2e-05]
[1777474025876,60.12,76530.2,0.0,-1.0,0.0,2e-05]
[1777474026220,60.12,76530.2,0.0,-1.0,0.0,2e-05]
[1777474026882,60.12,76528.87,0.0,-1.0,0.0,2e-05]
[1777474027890,60.12,76530.29,0.0,-1.0,0.0,2e-05]
[1777474029904,60.12,76531.74,0.0,-1.0,0.0,2e-05]
[1777474030911,60.12,76530.53,0.0,-1.0,0.0,2e-05]
[1777474031918,60.12,76527.65,0.0,-1.0,0.0,2e-05]
[1777474032925,60.12,76525.96,0.0,-1.0,0.0,2e-05]
[1777474033931,60.12,76524.8,0.0,-1.0,0.0,2e-05]
[1777474035946,60.12,76526.93,0.0,-1.0,0.0,2e-05]
[1777474036953,60.12,76527.86,0.0,-1.0,0.0,2e-05]
[1777474037959,60.12,76527.05,0.0,-1.0,0.0,2e-05]
[1777474038967,60.12,76523.29,0.0,-1.0,0.0,2e-05]
[1777474039973,60.12,76520.34,0.0,-1.0,0.0,2e-05]
[1777474040981,60.12,76522.32,0.0,-1.0,0.0,2e-05]
[1777474041987,60.12,76512.06,0.0,-1.0,0.0,2e-05]
[1777474042361,60.12,76512.06,0.0,-1.0,0.0,2e-05]
[1777474042446,60.12,76512.06,0.0,-1.0,0.0,2e-05]
[1777474042520,60.12,76512.06,0.0,-1.0,0.0,2e-05]
[1777474042562,60.12,76512.06,0.0,-1.0,0.0,2e-05]
[1777474042995,60.12,76503.73,0.0,-1.0,0.0,1e-05]
[1777474044006,60.12,76499.23,0.0,-1.0,0.0,1e-05]
[1777474044538,60.12,76499.23,0.0,-1.0,0.0,1e-05]
[1777474044706,60.12,76499.23,0.0,-1.0,0.0,1e-05]
[1777474044854,60.12,76499.23,0.0,-1.0,0.0,1e-05]
[1777474045009,60.12,76488.84,0.0,-1.0,0.0,1e-05]
[1777474046016,60.12,76484.11,0.0,-1.0,0.0,1e-05]
[1777474047022,60.12,76483.27,0.0,-1.0,0.0,1e-05]
[1777474047523,60.12,76483.27,0.0,-1.0,0.0,1e-05]
[1777474048030,60.12,76482.87,0.0,-1.0,0.0,1e-05]
[1777474049036,60.12,76479.69,0.0,-1.0,0.0,1e-05]
[1777474049573,60.12,76479.69,0.0,-1.0,0.0,1e-05]
[1777474050044,60.12,76476.15,0.0,-1.0,0.0,1e-05]
[1777474050635,60.12,76476.15,0.0,-1.0,0.0,1e-05]
[1777474050772,60.12,76476.15,0.0,-1.0,0.0,1e-05]
[1777474051050,60.12,76474.01,0.0,-1.0,0.0,1e-05]
[1777474052057,60.12,76476.97,0.0,-1.0,0.0,1e-05]
[1777474053065,60.12,76474.6,0.0,-1.0,0.0,1e-05]
[1777474053521,60.12,76474.6,0.0,-1.0,0.0,1e-05]
[1777474054072,60.12,76476.61,0.0,-1.0,0.0,1e-05]
[1777474055079,60.12,76481.04,0.0,-1.0,0.0,1e-05]
[1777474058100,60.12,76479.33,0.0,-1.0,0.0,1e-05]
[1777474060112,60.12,76478.82,0.0,-1.0,0.0,1e-05]
[1777474060114,60.12,76478.99,0.0,-1.0,0.0,1e-05]
[1777474060218,60.12,76478.99,0.0,-1.0,0.0,1e-05]
[1777474060270,60.12,76478.99,0.0,-1.0,0.0,1e-05]
[1777474061121,60.12,76480.21,0.0,-1.0,0.0,1e-05]
[1777474066156,60.12,76479.87,0.0,-1.0,0.0,1e-05]
[1777474067162,60.12,76483.38,0.0,-1.0,0.0,1e-05]
[1777474068169,60.12,76486.37,0.0,-1.0,0.0,1e-05]
[1777474069177,60.12,76492.48,0.0,-1.0,0.0,1e-05]
[1777474070184,60.12,76496.95,0.0,-1.0,0.0,1e-05]
[1777474071190,60.12,76500.62,0.0,-1.0,0.0,1e-05]
[1777474073205,60.12,76510.07,0.0,-1.0,0.0,1e-05]
[1777474074212,60.12,76518.68,0.0,-1.0,0.0,2e-05]
[1777474075219,60.12,76521.42,0.0,-1.0,0.0,2e-05]
[1777474076225,60.12,76523.99,0.0,-1.0,0.0,2e-05]
[1777474077233,60.12,76520.45,0.0,-1.0,0.0,2e-05]
[1777474078240,60.12,76516.14,0.0,-1.0,0.0,2e-05]
[1777474079247,60.12,76513.73,0.0,-1.0,0.0,1e-05]
[1777474080254,60.12,76512.17,0.0,-1.0,0.0,1e-05]
[1777474082272,60.12,76516.99,0.0,-1.0,0.0,2e-05]
[1777474083710,60.12,76516.99,0.0,-1.0,0.0,2e-05]
[1777474083745,60.12,76516.99,0.0,-1.0,0.0,2e-05]
[1777474083769,60.12,76516.99,0.0,-1.0,0.0,2e-05]
[1777474083811,60.12,76518.91,0.0,-1.0,0.0,2e-05]
[1777474085293,60.12,76516.54,0.0,-1.0,0.0,2e-05]
[1777474089774,60.12,76517.44,0.0,-1.0,0.0,2e-05]
[1777474090328,60.12,76521.23,0.0,-1.0,0.0,2e-05]
[1777474092455,60.12,76521.96,0.0,-1.0,0.0,2e-05]
[1777474092519,60.12,76521.96,0.0,-1.0,0.0,2e-05]
[1777474092522,60.12,76521.96,0.0,-1.0,0.0,2e-05]
[1777474092773,60.12,76521.96,0.0,-1.0,0.0,2e-05]
[1777474092874,60.12,76522.08,0.0,-1.0,0.0,2e-05]
[1777474093348,60.12,76525.1,0.0,-1.0,0.0,2e-05]
[1777474095363,60.12,76526.83,0.0,-1.0,0.0,2e-05]
[1777474098605,60.12,76527.26,0.0,-1.0,0.0,2e-05]
[1777474098654,60.12,76527.26,0.0,-1.0,0.0,2e-05]
[1777474098774,60.12,76527.26,0.0,-1.0,0.0,2e-05]
[1777474098814,60.12,76526.36,0.0,-1.0,0.0,2e-05]
[1777474099391,60.12,76529.03,0.0,-1.0,0.0,2e-05]
[1777474104426,60.12,76527.81,0.0,-1.0,0.0,2e-05]
[1777474105507,60.12,76527.81,0.0,-1.0,0.0,2e-05]
[1777474105521,60.12,76527.81,0.0,-1.0,0.0,2e-05]
[1777474105544,60.12,76527.81,0.0,-1.0,0.0,2e-05]
[1777474105771,60.12,76527.81,0.0,-1.0,0.0,2e-05]
[1777474105851,60.12,76526.09,0.0,-1.0,0.0,2e-05]
[1777474110104,60.12,76525.26,0.0,-1.0,0.0,2e-05]
[1777474110136,60.12,76525.26,0.0,-1.0,0.0,2e-05]
[1777474110204,60.12,76525.49,0.0,-1.0,0.0,2e-05]
[1777474110270,60.12,76525.49,0.0,-1.0,0.0,2e-05]
[1777474111475,60.12,76525.76,0.0,-1.0,0.0,2e-05]
[1777474114495,60.12,76529.11,0.0,-1.0,0.0,2e-05]
[1777474115509,60.12,76532.39,0.0,-1.0,0.0,2e-05]
[1777474117209,60.12,76532.39,0.0,-1.0,0.0,2e-05]
[1777474116511,60.12,76537.84,0.0,-1.0,0.0,2e-05]
[1777474117270,60.12,76537.84,0.0,-1.0,0.0,2e-05]
[1777474117281,60.12,76537.84,0.0,-1.0,0.0,2e-05]
[1777474117523,60.12,76537.84,0.0,-1.0,0.0,2e-05]
[1777474117587,60.12,76538.4,0.0,-1.0,0.0,2e-05]
[1777474120539,60.12,76541.75,0.0,-1.0,0.0,2e-05]
[1777474121545,60.12,76550.71,0.0,-1.0,0.0,2e-05]
[1777474122552,60.12,76561.86,0.0,-1.0,0.0,2e-05]
[1777474123560,60.12,76566.35,0.0,-1.0,0.0,2e-05]
[1777474124567,60.12,76569.08,0.0,-1.0,0.0,2e-05]
[1777474128595,60.12,76566.66,0.0,-1.0,0.0,2e-05]
[1777474130091,60.12,76566.66,0.0,-1.0,0.0,2e-05]
[1777474130203,60.12,76566.66,0.0,-1.0,0.0,2e-05]
[1777474130188,60.12,76567.37,0.0,-1.0,0.0,2e-05]
[1777474130269,60.12,76567.37,0.0,-1.0,0.0,2e-05]
[1777474130609,60.12,76567.03,0.0,-1.0,0.0,2e-05]
[1777474133630,60.12,76569.44,0.0,-1.0,0.0,2e-05]
[1777474134636,60.12,76576.33,0.0,-1.0,0.0,2e-05]
[1777474135644,60.12,76581.91,0.0,-1.0,0.0,2e-05]
[1777474136651,60.12,76580.41,0.0,-1.0,0.0,2e-05]
[1777474137610,60.12,76580.41,0.0,-1.0,0.0,2e-05]
[1777474137647,60.12,76580.41,0.0,-1.0,0.0,2e-05]
[1777474137770,60.12,76580.41,0.0,-1.0,0.0,2e-05]
[1777474138090,60.12,76580.86,0.0,-1.0,0.0,2e-05]
[1777474139672,60.12,76582.86,0.0,-1.0,0.0,2e-05]
[1777474143700,60.12,76576.94,0.0,-1.0,0.0,2e-05]
[1777474144707,60.12,76573.56,0.0,-1.0,0.0,2e-05]
[1777474145714,60.12,76568.71,0.0,-1.0,0.0,2e-05]
[1777474146699,60.12,76568.71,0.0,-1.0,0.0,2e-05]
[1777474146771,60.12,76568.71,0.0,-1.0,0.0,2e-05]
[1777474146813,60.12,76568.71,0.0,-1.0,0.0,2e-05]
[1777474147020,60.12,76568.71,0.0,-1.0,0.0,2e-05]
[1777474147101,60.12,76567.5,0.0,-1.0,0.0,2e-05]
[1777474150749,60.12,76566.03,0.0,-1.0,0.0,2e-05]
[1777474152762,60.12,76569.0,0.0,-1.0,0.0,2e-05]
[1777474153769,60.12,76571.61,0.0,-1.0,0.0,2e-05]
[1777474154538,60.12,76571.61,0.0,-1.0,0.0,2e-05]
[1777474154620,60.12,76571.61,0.0,-1.0,0.0,2e-05]
[1777474154771,60.12,76571.61,0.0,-1.0,0.0,2e-05]
[1777474154777,60.12,76572.64,0.0,-1.0,0.0,2e-05]
[1777474158805,60.12,76570.9,0.0,-1.0,0.0,2e-05]
[1777474159619,60.12,76570.9,0.0,-1.0,0.0,2e-05]
[1777474159680,60.12,76570.9,0.0,-1.0,0.0,2e-05]
[1777474159772,60.12,76570.9,0.0,-1.0,0.0,2e-05]
[1777474159812,60.12,76571.98,0.0,-1.0,0.0,2e-05]
[1777474164847,60.12,76570.37,0.0,-1.0,0.0,2e-05]
[1777474166862,60.12,76567.63,0.0,-1.0,0.0,2e-05]
[1777474167328,60.12,76567.63,0.0,-1.0,0.0,2e-05]
[1777474167392,60.12,76567.63,0.0,-1.0,0.0,2e-05]
[1777474167519,60.12,76567.63,0.0,-1.0,0.0,2e-05]
[1777474167869,60.12,76568.87,0.0,-1.0,0.0,2e-05]
[1777474170889,60.12,76570.95,0.0,-1.0,0.0,2e-05]
[1777474171654,60.12,76570.95,0.0,-1.0,0.0,2e-05]
[1777474171699,60.12,76570.95,0.0,-1.0,0.0,2e-05]
[1777474171774,60.12,76570.95,0.0,-1.0,0.0,2e-05]
[1777474171896,60.12,76572.33,0.0,-1.0,0.0,2e-05]
[1777474173911,60.12,76573.99,0.0,-1.0,0.0,2e-05]
[1777474176932,60.12,76577.16,0.0,-1.0,0.0,2e-05]
[1777474178615,60.12,76576.64,0.0,-1.0,0.0,2e-05]
[1777474178645,60.12,76576.64,0.0,-1.0,0.0,2e-05]
[1777474178769,60.12,76576.64,0.0,-1.0,0.0,2e-05]
[1777474178946,60.12,76574.47,0.0,-1.0,0.0,2e-05]
[1777474183273,60.12,76574.18,0.0,-1.0,0.0,2e-05]
[1777474182974,60.12,76578.12,0.0,-1.0,0.0,2e-05]
[1777474183359,60.12,76578.12,0.0,-1.0,0.0,2e-05]
[1777474183518,60.12,76578.12,0.0,-1.0,0.0,2e-05]
[1777474183980,60.12,76578.55,0.0,-1.0,0.0,2e-05]
[1777474189017,60.12,76575.62,0.0,-1.0,0.0,2e-05]
[1777474192720,60.12,76575.63,0.0,-1.0,0.0,2e-05]
[1777474192770,60.12,76575.63,0.0,-1.0,0.0,2e-05]
[1777474192783,60.12,76575.63,0.0,-1.0,0.0,2e-05]
[1777474193019,60.12,76575.63,0.0,-1.0,0.0,2e-05]
[1777474193045,60.12,76575.68,0.0,-1.0,0.0,2e-05]
[1777474196066,60.12,76573.45,0.0,-1.0,0.0,2e-05]
[1777474197433,60.12,76572.64,0.0,-1.0,0.0,2e-05]
[1777474197497,60.12,76572.64,0.0,-1.0,0.0,2e-05]
[1777474197526,60.12,76572.64,0.0,-1.0,0.0,2e-05]
[1777474198080,60.12,76570.18,0.0,-1.0,0.0,2e-05]
[1777474203114,60.12,76569.88,0.0,-1.0,0.0,2e-05]
[1777474205129,60.12,76561.46,0.0,-1.0,0.0,2e-05]
[1777474206136,60.12,76556.01,0.0,-1.0,0.0,2e-05]
[1777474207142,60.12,76553.94,0.0,-1.0,0.0,2e-05]
[1777474207363,60.12,76553.94,0.0,-1.0,0.0,2e-05]
[1777474207416,60.12,76553.94,0.0,-1.0,0.0,2e-05]
[1777474207519,60.12,76553.94,0.0,-1.0,0.0,2e-05]
[1777474208150,60.12,76551.04,0.0,-1.0,0.0,2e-05]
[1777474210164,60.12,76552.55,0.0,-1.0,0.0,2e-05]
[1777474211794,60.12,76553.55,0.0,-1.0,0.0,2e-05]
[1777474211842,60.12,76553.55,0.0,-1.0,0.0,2e-05]
[1777474212018,60.12,76553.55,0.0,-1.0,0.0,2e-05]
[1777474212178,60.12,76553.0,0.0,-1.0,0.0,2e-05]
[1777474213185,60.12,76554.43,0.0,-1.0,0.0,2e-05]
[1777474216206,60.12,76552.97,0.0,-1.0,0.0,2e-05]
[1777474219227,60.12,76542.43,0.0,-1.0,0.0,2e-05]
[1777474220234,60.12,76535.41,0.0,-1.0,0.0,2e-05]
[1777474221241,60.12,76532.83,0.0,-1.0,0.0,2e-05]
[1777474222248,60.12,76525.73,0.0,-1.0,0.0,2e-05]
[1777474223255,60.12,76520.33,0.0,-1.0,0.0,1e-05]
[1777474226530,60.12,76521.52,0.0,-1.0,0.0,1e-05]
[1777474226560,60.12,76521.52,0.0,-1.0,0.0,1e-05]
[1777474226770,60.12,76521.52,0.0,-1.0,0.0,1e-05]
[1777474227282,60.12,76521.32,0.0,-1.0,0.0,1e-05]
[1777474228290,60.12,76519.91,0.0,-1.0,0.0,1e-05]
[1777474229297,60.12,76522.24,0.0,-1.0,0.0,1e-05]
[1777474232233,60.12,76520.57,0.0,-1.0,0.0,1e-05]
[1777474232269,60.12,76520.57,0.0,-1.0,0.0,1e-05]
[1777474232296,60.12,76520.57,0.0,-1.0,0.0,1e-05]
[1777474232318,60.12,76521.87,0.0,-1.0,0.0,1e-05]
[1777474232521,60.12,76521.87,0.0,-1.0,0.0,1e-05]
[1777474234332,60.12,76523.19,0.0,-1.0,0.0,1e-05]
[1777474236110,60.12,76522.8,0.0,-1.0,0.0,1e-05]
[1777474236222,60.12,76522.8,0.0,-1.0,0.0,1e-05]
[1777474236273,60.12,76522.8,0.0,-1.0,0.0,1e-05]
[1777474236346,60.12,76523.67,0.0,-1.0,0.0,1e-05]
[1777474237353,60.12,76527.95,0.0,-1.0,0.0,1e-05]
[1777474238360,60.12,76531.41,0.0,-1.0,0.0,2e-05]
[1777474239367,60.12,76532.75,0.0,-1.0,0.0,2e-05]
[1777474240374,60.12,76531.54,0.0,-1.0,0.0,2e-05]
[1777474241508,60.12,76531.54,0.0,-1.0,0.0,2e-05]
[1777474241520,60.12,76531.54,0.0,-1.0,0.0,2e-05]
[1777474241557,60.12,76531.54,0.0,-1.0,0.0,2e-05]
[1777474241769,60.12,76531.54,0.0,-1.0,0.0,2e-05]
[1777474241870,60.12,76529.63,0.0,-1.0,0.0,1e-05]
[1777474242388,60.12,76531.05,0.0,-1.0,0.0,2e-05]
[1777474244051,60.12,76531.05,0.0,-1.0,0.0,2e-05]
[1777474244136,60.12,76531.05,0.0,-1.0,0.0,2e-05]
[1777474244269,60.12,76531.05,0.0,-1.0,0.0,2e-05]
[1777474244225,60.12,76537.79,0.0,-1.0,0.0,2e-05]
[1777474244401,60.12,76540.44,0.0,-1.0,0.0,2e-05]
[1777474246416,60.12,76539.22,0.0,-1.0,0.0,2e-05]
[1777474247423,60.12,76537.38,0.0,-1.0,0.0,2e-05]
[1777474248427,60.12,76537.38,0.0,-1.0,0.0,2e-05]
[1777474248520,60.12,76537.38,0.0,-1.0,0.0,2e-05]
[1777474248547,60.12,76537.38,0.0,-1.0,0.0,2e-05]
[1777474248770,60.12,76537.38,0.0,-1.0,0.0,2e-05]
[1777474248872,60.12,76534.34,0.0,-1.0,0.0,2e-05]
[1777474251451,60.12,76541.08,0.0,-1.0,0.0,2e-05]
[1777474253107,60.12,76541.08,0.0,-1.0,0.0,2e-05]
[1777474253220,60.12,76541.08,0.0,-1.0,0.0,2e-05]
[1777474253269,60.12,76541.08,0.0,-1.0,0.0,2e-05]
[1777474253321,60.12,76549.86,0.0,-1.0,0.0,2e-05]
[1777474253465,60.12,76548.43,0.0,-1.0,0.0,2e-05]
[1777474254472,60.12,76546.51,0.0,-1.0,0.0,2e-05]
[1777474255481,60.12,76547.68,0.0,-1.0,0.0,2e-05]
[1777474257494,60.12,76550.29,0.0,-1.0,0.0,2e-05]
[1777474258724,60.12,76550.29,0.0,-1.0,0.0,2e-05]
[1777474258769,60.12,76550.29,0.0,-1.0,0.0,2e-05]
[1777474258857,60.12,76550.29,0.0,-1.0,0.0,2e-05]
[1777474259019,60.12,76550.29,0.0,-1.0,0.0,2e-05]
[1777474259069,60.12,76552.74,0.0,-1.0,0.0,2e-05]
[1777474259509,60.12,76550.45,0.0,-1.0,0.0,2e-05]
[1777474261133,60.12,76547.6,0.0,-1.0,0.0,2e-05]
[1777474261523,60.12,76541.58,0.0,-1.0,0.0,2e-05]
[1777474263046,60.12,76541.58,0.0,-1.0,0.0,2e-05]
[1777474263068,60.12,76541.58,0.0,-1.0,0.0,2e-05]
[1777474263270,60.12,76541.58,0.0,-1.0,0.0,2e-05]
[1777474263372,60.12,76530.36,0.0,-1.0,0.0,1e-05]
[1777474263537,60.12,76526.95,0.0,-1.0,0.0,1e-05]
[1777474264544,60.12,76524.13,0.0,-1.0,0.0,1e-05]
[1777474266559,60.12,76526.03,0.0,-1.0,0.0,1e-05]
[1777474267566,60.12,76524.75,0.0,-1.0,0.0,1e-05]
[1777474268605,60.12,76524.75,0.0,-1.0,0.0,1e-05]
[1777474268718,60.12,76524.75,0.0,-1.0,0.0,1e-05]
[1777474268776,60.12,76524.75,0.0,-1.0,0.0,1e-05]
[1777474268819,60.12,76525.18,0.0,-1.0,0.0,1e-05]
[1777474269945,60.12,76526.39,0.0,-1.0,0.0,1e-05]
[1777474274036,60.12,76526.48,0.0,-1.0,0.0,1e-05]
[1777474274150,60.12,76526.48,0.0,-1.0,0.0,1e-05]
[1777474274271,60.12,76526.48,0.0,-1.0,0.0,1e-05]
[1777474274356,60.12,76530.53,0.0,-1.0,0.0,1e-05]
[1777474275621,60.12,76527.47,0.0,-1.0,0.0,1e-05]
[1777474278038,60.12,76528.19,0.0,-1.0,0.0,1e-05]
[1777474278140,60.12,76528.19,0.0,-1.0,0.0,1e-05]
[1777474278269,60.12,76528.19,0.0,-1.0,0.0,1e-05]
[1777474278362,60.12,76528.97,0.0,-1.0,0.0,1e-05]
[1777474283678,60.12,76528.83,0.0,-1.0,0.0,1e-05]
[1777474286625,60.12,76529.2,0.0,-1.0,0.0,1e-05]
[1777474286641,60.12,76529.2,0.0,-1.0,0.0,1e-05]
[1777474286776,60.12,76529.2,0.0,-1.0,0.0,1e-05]
[1777474286877,60.12,76530.58,0.0,-1.0,0.0,1e-05]
[1777474287708,60.12,76532.74,0.0,-1.0,0.0,2e-05]
[1777474288890,60.12,76532.74,0.0,-1.0,0.0,2e-05]
[1777474288999,60.12,76532.74,0.0,-1.0,0.0,2e-05]
[1777474289018,60.12,76532.74,0.0,-1.0,0.0,2e-05]
[1777474289056,60.12,76533.29,0.0,-1.0,0.0,2e-05]
[1777474289720,60.12,76535.68,0.0,-1.0,0.0,2e-05]
[1777474294754,60.12,76532.81,0.0,-1.0,0.0,1e-05]
[1777474296030,60.12,76532.81,0.0,-1.0,0.0,1e-05]
[1777474296132,60.12,76532.81,0.0,-1.0,0.0,1e-05]
[1777474296269,60.12,76532.81,0.0,-1.0,0.0,1e-05]
[1777474296343,60.12,76532.75,0.0,-1.0,0.0,1e-05]
[1777474296769,60.12,76534.11,0.0,-1.0,0.0,1e-05]
[1777474297775,60.12,76535.77,0.0,-1.0,0.0,1e-05]
[1777474298783,60.12,76532.99,0.0,-1.0,0.0,1e-05]
[1777474300797,60.12,76535.34,0.0,-1.0,0.0,1e-05]
[1777474301804,60.12,76536.96,0.0,-1.0,0.0,2e-05]
[1777474302476,60.12,76536.96,0.0,-1.0,0.0,2e-05]
[1777474302519,60.12,76536.96,0.0,-1.0,0.0,2e-05]
[1777474302773,60.12,76536.96,0.0,-1.0,0.0,2e-05]
[1777474302811,60.12,76541.67,0.0,-1.0,0.0,2e-05]
[1777474303817,60.12,76548.48,0.0,-1.0,0.0,2e-05]
[1777474304825,60.12,76550.58,0.0,-1.0,0.0,2e-05]
[1777474305832,60.12,76550.63,0.0,-1.0,0.0,2e-05]
[1777474307846,60.12,76554.23,0.0,-1.0,0.0,2e-05]
[1777474308870,60.12,76554.23,0.0,-1.0,0.0,2e-05]
[1777474308986,60.12,76554.23,0.0,-1.0,0.0,2e-05]
[1777474309018,60.12,76554.23,0.0,-1.0,0.0,2e-05]
[1777474309131,60.12,76554.23,0.0,-1.0,0.0,2e-05]
[1777474309215,60.12,76556.3,0.0,-1.0,0.0,2e-05]
[1777474309860,60.12,76555.32,0.0,-1.0,0.0,2e-05]
[1777474311411,60.12,76555.32,0.0,-1.0,0.0,2e-05]
[1777474311529,60.12,76554.52,0.0,-1.0,0.0,2e-05]
[1777474311641,60.12,76554.52,0.0,-1.0,0.0,2e-05]
[1777474311874,60.12,76550.78,0.0,-1.0,0.0,2e-05]
[1777474312881,60.12,76548.9,0.0,-1.0,0.0,2e-05]
[1777474313827,60.12,76548.9,0.0,-1.0,0.0,2e-05]
[1777474313942,60.12,76548.9,0.0,-1.0,0.0,2e-05]
[1777474314024,60.12,76548.9,0.0,-1.0,0.0,2e-05]
[1777474314141,60.12,76548.9,0.0,-1.0,0.0,2e-05]
[1777474314242,60.12,76546.32,0.0,-1.0,0.0,2e-05]
[1777474314894,60.12,76548.75,0.0,-1.0,0.0,2e-05]
[1777474315902,60.12,76551.2,0.0,-1.0,0.0,2e-05]
[1777474316985,60.12,76551.2,0.0,-1.0,0.0,2e-05]
[1777474317019,60.12,76551.2,0.0,-1.0,0.0,2e-05]
[1777474317098,60.12,76551.2,0.0,-1.0,0.0,2e-05]
[1777474317199,60.12,76556.05,0.0,-1.0,0.0,2e-05]
[1777474317915,60.12,76557.42,0.0,-1.0,0.0,2e-05]
[1777474318922,60.12,76555.74,0.0,-1.0,0.0,2e-05]
[1777474319522,60.12,76555.74,0.0,-1.0,0.0,2e-05]
[1777474319769,60.12,76555.74,0.0,-1.0,0.0,2e-05]
[1777474319881,60.12,76555.74,0.0,-1.0,0.0,2e-05]
[1777474319930,60.12,76554.27,0.0,-1.0,0.0,2e-05]
[1777474320937,60.12,76555.03,0.0,-1.0,0.0,2e-05]
[1777474321944,60.12,76555.84,0.0,-1.0,0.0,2e-05]
[1777474322951,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474323520,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474323769,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474323780,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474323907,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474324021,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474324132,60.12,76554.72,0.0,-1.0,0.0,2e-05]
[1777474324234,60.12,76554.4,0.0,-1.0,0.0,2e-05]
[1777474324965,60.12,76553.44,0.0,-1.0,0.0,2e-05]
[1777474325972,60.12,76554.15,0.0,-1.0,0.0,2e-05]
[1777474326463,60.12,76554.15,0.0,-1.0,0.0,2e-05]
[1777474326522,60.12,76554.15,0.0,-1.0,0.0,2e-05]
[1777474326634,60.12,76554.15,0.0,-1.0,0.0,2e-05]
[1777474326979,60.12,76552.12,0.0,-1.0,0.0,2e-05]
[1777474327985,60.12,76553.97,0.0,-1.0,0.0,2e-05]
[1777474329526,60.12,76553.56,0.0,-1.0,0.0,2e-05]
[1777474331006,60.12,76555.0,0.0,-1.0,0.0,2e-05]
[1777474332013,60.12,76552.48,0.0,-1.0,0.0,2e-05]
[1777474333521,60.12,76552.52,0.0,-1.0,0.0,2e-05]
[1777474334027,60.12,76553.83,0.0,-1.0,0.0,2e-05]
[1777474336084,60.12,76554.07,0.0,-1.0,0.0,2e-05]
[1777474336293,60.12,76554.07,0.0,-1.0,0.0,2e-05]
[1777474336385,60.12,76558.3,0.0,-1.0,0.0,2e-05]
[1777474337049,60.12,76563.55,0.0,-1.0,0.0,2e-05]
[1777474338056,60.12,76565.95,0.0,-1.0,0.0,2e-05]
[1777474339063,60.12,76568.13,0.0,-1.0,0.0,2e-05]
[1777474339521,60.12,76568.13,0.0,-1.0,0.0,2e-05]
[1777474340071,60.12,76570.29,0.0,-1.0,0.0,2e-05]
[1777474341077,60.12,76576.97,0.0,-1.0,0.0,2e-05]
[1777474342084,60.12,76585.53,0.0,-1.0,0.0,2e-05]
[1777474343092,60.12,76589.16,0.0,-1.0,0.0,2e-05]
[1777474343520,60.12,76589.16,0.0,-1.0,0.0,2e-05]
[1777474344099,60.12,76588.19,0.0,-1.0,0.0,2e-05]
[1777474345105,60.12,76587.38,0.0,-1.0,0.0,2e-05]
[1777474347119,60.12,76589.17,0.0,-1.0,0.0,2e-05]
[1777474348127,60.12,76606.59,0.0,-1.0,0.0,2e-05]
[1777474348486,60.12,76606.59,0.0,-1.0,0.0,2e-05]
[1777474349133,60.12,76611.42,0.0,-1.0,0.0,2e-05]
[1777474350141,60.12,76610.23,0.0,-1.0,0.0,2e-05]
[1777474351147,60.12,76608.53,0.0,-1.0,0.0,2e-05]
[1777474351550,60.12,76608.53,0.0,-1.0,0.0,2e-05]
[1777474352155,60.12,76607.44,0.0,-1.0,0.0,2e-05]
[1777474353162,60.12,76611.65,0.0,-1.0,0.0,2e-05]
[1777474354169,60.12,76616.07,0.0,-1.0,0.0,2e-05]
[1777474356182,60.12,76615.39,0.0,-1.0,0.0,2e-05]
[1777474358197,60.12,76617.32,0.0,-1.0,0.0,2e-05]
[1777474359203,60.12,76616.28,0.0,-1.0,0.0,2e-05]
[1777474361217,60.12,76617.53,0.0,-1.0,0.0,2e-05]
[1777474362225,60.12,76615.97,0.0,-1.0,0.0,2e-05]
[1777474363232,60.12,76617.5,0.0,-1.0,0.0,2e-05]
[1777474364239,60.12,76618.5,0.0,-1.0,0.0,2e-05]
[1777474367261,60.12,76617.27,0.0,-1.0,0.0,2e-05]
[1777474368268,60.12,76616.5,0.0,-1.0,0.0,2e-05]
[1777474369274,60.12,76613.98,0.0,-1.0,0.0,2e-05]
[1777474370282,60.12,76611.76,0.0,-1.0,0.0,2e-05]
[1777474371289,60.12,76610.22,0.0,-1.0,0.0,2e-05]
[1777474373303,60.12,76614.01,0.0,-1.0,0.0,2e-05]
[1777474374310,60.12,76612.3,0.0,-1.0,0.0,2e-05]
[1777474376324,60.12,76610.66,0.0,-1.0,0.0,2e-05]
[1777474377331,60.12,76608.93,0.0,-1.0,0.0,2e-05]
[1777474379344,60.12,76610.94,0.0,-1.0,0.0,2e-05]
[1777474380352,60.12,76608.18,0.0,-1.0,0.0,2e-05]
[1777474383373,60.12,76605.73,0.0,-1.0,0.0,2e-05]
[1777474384380,60.12,76601.1,0.0,-1.0,0.0,2e-05]
[1777474385389,60.12,76597.47,0.0,-1.0,0.0,2e-05]
[1777474386397,60.12,76595.61,0.0,-1.0,0.0,2e-05]
[1777474389417,60.12,76597.63,0.0,-1.0,0.0,2e-05]
[1777474390425,60.12,76598.82,0.0,-1.0,0.0,2e-05]
[1777474391432,60.12,76600.46,0.0,-1.0,0.0,2e-05]
[1777474394454,60.12,76599.57,0.0,-1.0,0.0,2e-05]
[1777474397475,60.12,76598.39,0.0,-1.0,0.0,2e-05]
[1777474399489,60.12,76602.81,0.0,-1.0,0.0,2e-05]
[1777474400496,60.12,76613.45,0.0,-1.0,0.0,2e-05]
[1777474401503,60.12,76616.63,0.0,-1.0,0.0,2e-05]
[1777474406538,60.12,76613.76,0.0,-1.0,0.0,2e-05]
[1777474407546,60.12,76612.19,0.0,-1.0,0.0,2e-05]
[1777474408553,60.12,76609.27,0.0,-1.0,0.0,2e-05]
[1777474409561,60.12,76611.37,0.0,-1.0,0.0,2e-05]
[1777474412582,60.12,76608.25,0.0,-1.0,0.0,2e-05]
[1777474414595,60.12,76609.66,0.0,-1.0,0.0,2e-05]
[1777474415603,60.12,76606.71,0.0,-1.0,0.0,2e-05]
[1777474417617,60.12,76607.42,0.0,-1.0,0.0,2e-05]
[1777474418624,60.12,76608.76,0.0,-1.0,0.0,2e-05]
[1777474419631,60.12,76610.03,0.0,-1.0,0.0,2e-05]
[1777474422652,60.12,76616.59,0.0,-1.0,0.0,2e-05]
[1777474423659,60.12,76621.47,0.0,-1.0,0.0,2e-05]
[1777474424666,60.12,76622.69,0.0,-1.0,0.0,2e-05]
[1777474425672,60.12,76624.44,0.0,-1.0,0.0,2e-05]
[1777474426681,60.12,76626.96,0.0,-1.0,0.0,2e-05]
[1777474427688,60.12,76630.55,0.0,-1.0,0.0,2e-05]
[1777474428694,60.12,76632.27,0.0,-1.0,0.0,2e-05]
[1777474429702,60.12,76632.9,0.0,-1.0,0.0,2e-05]
[1777474430711,60.12,76631.65,0.0,-1.0,0.0,2e-05]
[1777474431716,60.12,76630.33,0.0,-1.0,0.0,2e-05]
[1777474432724,60.12,76629.59,0.0,-1.0,0.0,2e-05]
[1777474433730,60.12,76631.58,0.0,-1.0,0.0,2e-05]
[1777474434738,60.12,76632.39,0.0,-1.0,0.0,2e-05]
[1777474435744,60.12,76631.42,0.0,-1.0,0.0,2e-05]
[1777474436752,60.12,76632.17,0.0,-1.0,0.0,2e-05]
[1777474437815,60.12,76632.17,0.0,-1.0,0.0,2e-05]
[1777474438021,60.12,76633.63,0.0,-1.0,0.0,2e-05]
[1777474438766,60.12,76631.73,0.0,-1.0,0.0,2e-05]
[1777474439773,60.12,76630.98,0.0,-1.0,0.0,2e-05]
[1777474440779,60.12,76629.36,0.0,-1.0,0.0,2e-05]
[1777474441787,60.12,76630.46,0.0,-1.0,0.0,2e-05]
[1777474442794,60.12,76631.24,0.0,-1.0,0.0,2e-05]
[1777474443802,60.12,76632.27,0.0,-1.0,0.0,2e-05]
[1777474445815,60.12,76630.52,0.0,-1.0,0.0,2e-05]
[1777474447828,60.12,76629.31,0.0,-1.0,0.0,2e-05]
[1777474448836,60.12,76630.46,0.0,-1.0,0.0,2e-05]
[1777474449842,60.12,76632.8,0.0,-1.0,0.0,2e-05]
[1777474451856,60.12,76636.26,0.0,-1.0,0.0,2e-05]
[1777474452864,60.12,76637.23,0.0,-1.0,0.0,2e-05]
[1777474453871,60.12,76638.09,0.0,-1.0,0.0,2e-05]
[1777474454877,60.12,76636.75,0.0,-1.0,0.0,2e-05]
[1777474455885,60.12,76634.85,0.0,-1.0,0.0,2e-05]
[1777474456892,60.12,76632.04,0.0,-1.0,0.0,2e-05]
[1777474457898,60.12,76631.4,0.0,-1.0,0.0,2e-05]
[1777474458905,60.12,76632.54,0.0,-1.0,0.0,2e-05]
[1777474461926,60.12,76633.83,0.0,-1.0,0.0,2e-05]
[1777474462934,60.12,76632.46,0.0,-1.0,0.0,2e-05]
[1777474463941,60.12,76629.79,0.0,-1.0,0.0,2e-05]
[1777474467969,60.12,76631.48,0.0,-1.0,0.0,2e-05]
[1777474468975,60.12,76628.86,0.0,-1.0,0.0,2e-05]
[1777474470990,60.12,76623.97,0.0,-1.0,0.0,2e-05]
[1777474473003,60.12,76621.61,0.0,-1.0,0.0,2e-05]
[1777474474011,60.12,76625.79,0.0,-1.0,0.0,2e-05]
[1777474475018,60.12,76629.47,0.0,-1.0,0.0,2e-05]
[1777474476025,60.12,76633.1,0.0,-1.0,0.0,2e-05]
[1777474478038,60.12,76632.03,0.0,-1.0,0.0,2e-05]
[1777474479046,60.12,76633.58,0.0,-1.0,0.0,2e-05]
[1777474481060,60.12,76634.39,0.0,-1.0,0.0,2e-05]
[1777474483074,60.12,76636.28,0.0,-1.0,0.0,2e-05]
[1777474484081,60.12,76639.51,0.0,-1.0,0.0,2e-05]
[1777474484778,60.12,76639.51,0.0,-1.0,0.0,2e-05]
[1777474484897,60.12,76639.51,0.0,-1.0,0.0,2e-05]
[1777474485088,60.12,76639.55,0.0,-1.0,0.0,2e-05]
[1777474486094,60.12,76640.37,0.0,-1.0,0.0,2e-05]
[1777474487101,60.12,76636.16,0.0,-1.0,0.0,2e-05]
[1777474488109,60.12,76634.62,0.0,-1.0,0.0,2e-05]
[1777474490123,60.12,76631.49,0.0,-1.0,0.0,2e-05]
[1777474492137,60.12,76629.12,0.0,-1.0,0.0,2e-05]
[1777474494150,60.12,76626.96,0.0,-1.0,0.0,2e-05]
[1777474495160,60.12,76626.05,0.0,-1.0,0.0,2e-05]
[1777474495770,60.12,76626.05,0.0,-1.0,0.0,2e-05]
[1777474496363,60.12,76626.05,0.0,-1.0,0.0,2e-05]
[1777474496464,60.12,76625.19,0.0,-1.0,0.0,2e-05]
[1777474497172,60.12,76618.83,0.0,-1.0,0.0,2e-05]
[1777474498179,60.12,76615.74,0.0,-1.0,0.0,2e-05]
[1777474499185,60.12,76615.02,0.0,-1.0,0.0,2e-05]
[1777474500193,60.12,76609.48,0.0,-1.0,0.0,2e-05]
[1777474501200,60.12,76606.01,0.0,-1.0,0.0,2e-05]
[1777474502207,60.12,76605.14,0.0,-1.0,0.0,2e-05]
[1777474505228,60.12,76601.19,0.0,-1.0,0.0,2e-05]
[1777474506234,60.12,76604.0,0.0,-1.0,0.0,2e-05]
[1777474507242,60.12,76605.44,0.0,-1.0,0.0,2e-05]
[1777474508249,60.12,76604.07,0.0,-1.0,0.0,2e-05]
[1777474512277,60.12,76606.86,0.0,-1.0,0.0,2e-05]
[1777474513284,60.12,76609.2,0.0,-1.0,0.0,2e-05]
[1777474514291,60.12,76605.79,0.0,-1.0,0.0,2e-05]
[1777474515297,60.12,76605.07,0.0,-1.0,0.0,2e-05]
[1777474518318,60.12,76607.09,0.0,-1.0,0.0,2e-05]
[1777474520333,60.12,76605.11,0.0,-1.0,0.0,2e-05]
[1777474521340,60.12,76604.34,0.0,-1.0,0.0,2e-05]
[1777474522347,60.12,76606.69,0.0,-1.0,0.0,2e-05]
[1777474523354,60.12,76609.17,0.0,-1.0,0.0,2e-05]
[1777474525368,60.12,76607.37,0.0,-1.0,0.0,2e-05]
[1777474526374,60.12,76606.05,0.0,-1.0,0.0,2e-05]
[1777474527381,60.12,76606.98,0.0,-1.0,0.0,2e-05]
[1777474529396,60.12,76606.29,0.0,-1.0,0.0,2e-05]
[1777474531410,60.12,76606.34,0.0,-1.0,0.0,2e-05]
[1777474533424,60.12,76603.26,0.0,-1.0,0.0,2e-05]
[1777474534431,60.12,76602.65,0.0,-1.0,0.0,2e-05]
[1777474535438,60.12,76601.24,0.0,-1.0,0.0,2e-05]
[1777474536445,60.12,76599.33,0.0,-1.0,0.0,2e-05]
[1777474537452,60.12,76598.74,0.0,-1.0,0.0,2e-05]
[1777474539466,60.12,76600.83,0.0,-1.0,0.0,2e-05]
[1777474540473,60.12,76601.51,0.0,-1.0,0.0,2e-05]
[1777474544500,60.12,76602.15,0.0,-1.0,0.0,2e-05]
[1777474546515,60.12,76602.94,0.0,-1.0,0.0,2e-05]
[1777474547522,60.12,76604.23,0.0,-1.0,0.0,2e-05]
[1777474548529,60.12,76602.81,0.0,-1.0,0.0,2e-05]
[1777474553564,60.12,76602.32,0.0,-1.0,0.0,2e-05]
[1777474554570,60.12,76601.41,0.0,-1.0,0.0,2e-05]
[1777474558598,60.12,76602.4,0.0,-1.0,0.0,2e-05]
[1777474560613,60.12,76608.86,0.0,-1.0,0.0,2e-05]
[1777474561620,60.12,76611.79,0.0,-1.0,0.0,2e-05]
[1777474562629,60.12,76614.4,0.0,-1.0,0.0,2e-05]
[1777474563637,60.12,76615.51,0.0,-1.0,0.0,2e-05]
[1777474565651,60.12,76617.87,0.0,-1.0,0.0,2e-05]
[1777474566659,60.12,76619.45,0.0,-1.0,0.0,2e-05]
[1777474567665,60.12,76622.77,0.0,-1.0,0.0,2e-05]
[1777474570687,60.12,76620.16,0.0,-1.0,0.0,2e-05]
[1777474572702,60.12,76618.59,0.0,-1.0,0.0,2e-05]
[1777474575723,60.12,76616.66,0.0,-1.0,0.0,2e-05]
[1777474576729,60.12,76615.91,0.0,-1.0,0.0,2e-05]
[1777474579751,60.12,76615.12,0.0,-1.0,0.0,2e-05]
[1777474580759,60.12,76610.68,0.0,-1.0,0.0,2e-05]
[1777474581766,60.12,76612.17,0.0,-1.0,0.0,2e-05]
[1777474583780,60.12,76611.33,0.0,-1.0,0.0,2e-05]
[1777474584787,60.12,76612.45,0.0,-1.0,0.0,2e-05]
[1777474585798,60.12,76611.68,0.0,-1.0,0.0,2e-05]
[1777474586805,60.12,76616.2,0.0,-1.0,0.0,2e-05]
[1777474591839,60.12,76612.98,0.0,-1.0,0.0,2e-05]
[1777474592846,60.12,76611.17,0.0,-1.0,0.0,2e-05]
[1777474595868,60.12,76607.01,0.0,-1.0,0.0,2e-05]
[1777474596875,60.12,76604.66,0.0,-1.0,0.0,2e-05]
[1777474597884,60.12,76603.93,0.0,-1.0,0.0,2e-05]
[1777474598891,60.12,76604.58,0.0,-1.0,0.0,2e-05]
[1777474599897,60.12,76603.83,0.0,-1.0,0.0,2e-05]
[1777474602919,60.12,76603.12,0.0,-1.0,0.0,2e-05]
[1777474604933,60.12,76602.51,0.0,-1.0,0.0,2e-05]
[1777474605939,60.12,76600.01,0.0,-1.0,0.0,2e-05]
[1777474606947,60.12,76599.2,0.0,-1.0,0.0,2e-05]
[1777474613996,60.12,76599.59,0.0,-1.0,0.0,2e-05]
[1777474618023,60.12,76598.99,0.0,-1.0,0.0,2e-05]
[1777474622052,60.12,76589.54,0.0,-1.0,0.0,2e-05]
[1777474623059,60.12,76584.0,0.0,-1.0,0.0,2e-05]
[1777474624066,60.12,76585.77,0.0,-1.0,0.0,2e-05]
[1777474626080,60.12,76587.63,0.0,-1.0,0.0,2e-05]
[1777474627087,60.12,76586.69,0.0,-1.0,0.0,2e-05]
[1777474628094,60.12,76590.49,0.0,-1.0,0.0,2e-05]
[1777474632123,60.12,76589.84,0.0,-1.0,0.0,2e-05]
[1777474634136,60.12,76589.04,0.0,-1.0,0.0,2e-05]
[1777474637158,60.12,76584.63,0.0,-1.0,0.0,2e-05]
[1777474638165,60.12,76583.44,0.0,-1.0,0.0,2e-05]
[1777474639172,60.12,76582.76,0.0,-1.0,0.0,2e-05]
[1777474642193,60.12,76581.96,0.0,-1.0,0.0,2e-05]
[1777474643199,60.12,76581.32,0.0,-1.0,0.0,2e-05]
[1777474645213,60.12,76580.56,0.0,-1.0,0.0,2e-05]
[1777474647228,60.12,76584.27,0.0,-1.0,0.0,2e-05]
[1777474648234,60.12,76585.16,0.0,-1.0,0.0,2e-05]
[1777474649241,60.12,76584.56,0.0,-1.0,0.0,2e-05]
[1777474650249,60.12,76585.62,0.0,-1.0,0.0,2e-05]
[1777474652262,60.12,76586.23,0.0,-1.0,0.0,2e-05]
[1777474654277,60.12,76584.95,0.0,-1.0,0.0,2e-05]
[1777474656290,60.12,76585.71,0.0,-1.0,0.0,2e-05]
[1777474658305,60.12,76584.92,0.0,-1.0,0.0,2e-05]
[1777474661325,60.12,76585.74,0.0,-1.0,0.0,2e-05]
[1777474662333,60.12,76587.03,0.0,-1.0,0.0,2e-05]
[1777474664347,60.12,76586.0,0.0,-1.0,0.0,2e-05]
[1777474665354,60.12,76585.25,0.0,-1.0,0.0,2e-05]
[1777474666361,60.12,76584.65,0.0,-1.0,0.0,2e-05]
[1777474667368,60.12,76588.52,0.0,-1.0,0.0,2e-05]
[1777474668375,60.12,76593.89,0.0,-1.0,0.0,2e-05]
[1777474669381,60.12,76592.46,0.0,-1.0,0.0,2e-05]
[1777474670388,60.12,76591.12,0.0,-1.0,0.0,2e-05]
[1777474671396,60.12,76590.48,0.0,-1.0,0.0,2e-05]
[1777474676431,60.12,76590.3,0.0,-1.0,0.0,2e-05]
[1777474680459,60.12,76588.66,0.0,-1.0,0.0,2e-05]
[1777474681466,60.12,76587.72,0.0,-1.0,0.0,2e-05]
[1777474683480,60.12,76589.04,0.0,-1.0,0.0,2e-05]
[1777474684487,60.12,76590.38,0.0,-1.0,0.0,2e-05]
[1777474689522,60.12,76590.39,0.0,-1.0,0.0,2e-05]
[1777474690687,60.12,76590.39,0.0,-1.0,0.0,2e-05]
[1777474695567,60.12,76589.54,0.0,-1.0,0.0,2e-05]
[1777474697085,60.12,76589.74,0.0,-1.0,0.0,2e-05]
[1777474700602,60.12,76590.72,0.0,-1.0,0.0,2e-05]
[1777474704629,60.12,76589.75,0.0,-1.0,0.0,2e-05]
[1777474705637,60.12,76587.36,0.0,-1.0,0.0,2e-05]
[1777474706643,60.12,76584.3,0.0,-1.0,0.0,2e-05]
[1777474707651,60.12,76581.9,0.0,-1.0,0.0,2e-05]
[1777474708658,60.12,76578.3,0.0,-1.0,0.0,2e-05]
[1777474711678,60.12,76578.59,0.0,-1.0,0.0,2e-05]
[1777474712685,60.12,76579.45,0.0,-1.0,0.0,2e-05]
[1777474713692,60.12,76580.1,0.0,-1.0,0.0,2e-05]
[1777474714700,60.12,76579.49,0.0,-1.0,0.0,2e-05]
[1777474718728,60.12,76563.14,0.0,-1.0,0.0,1e-05]
[1777474719734,60.12,76553.38,0.0,-1.0,0.0,1e-05]
[1777474720742,60.12,76547.99,0.0,-1.0,0.0,1e-05]
[1777474721749,60.12,76542.86,0.0,-1.0,0.0,1e-05]
[1777474722755,60.12,76540.76,0.0,-1.0,0.0,1e-05]
[1777474723763,60.12,76537.62,0.0,-1.0,0.0,1e-05]
[1777474724770,60.12,76539.48,0.0,-1.0,0.0,1e-05]
[1777474726784,60.12,76541.15,0.0,-1.0,0.0,1e-05]
[1777474727791,60.12,76540.4,0.0,-1.0,0.0,1e-05]
[1777474728797,60.12,76539.34,0.0,-1.0,0.0,1e-05]
[1777474729805,60.12,76540.82,0.0,-1.0,0.0,1e-05]
[1777474731819,60.12,76541.85,0.0,-1.0,0.0,1e-05]
[1777474732825,60.12,76541.13,0.0,-1.0,0.0,1e-05]
[1777474734839,60.12,76543.89,0.0,-1.0,0.0,1e-05]
[1777474735847,60.12,76546.1,0.0,-1.0,0.0,1e-05]
[1777474736853,60.12,76545.52,0.0,-1.0,0.0,1e-05]
[1777474737861,60.12,76542.89,0.0,-1.0,0.0,1e-05]
[1777474738868,60.12,76541.12,0.0,-1.0,0.0,1e-05]
[1777474739875,60.12,76539.35,0.0,-1.0,0.0,1e-05]
[1777474740884,60.12,76542.21,0.0,-1.0,0.0,1e-05]
[1777474741889,60.12,76544.46,0.0,-1.0,0.0,1e-05]
[1777474742896,60.12,76545.53,0.0,-1.0,0.0,1e-05]
[1777474744910,60.12,76544.23,0.0,-1.0,0.0,1e-05]
[1777474745918,60.12,76546.29,0.0,-1.0,0.0,1e-05]
[1777474747931,60.12,76545.53,0.0,-1.0,0.0,1e-05]
[1777474749944,60.12,76543.6,0.0,-1.0,0.0,1e-05]
[1777474750952,60.12,76546.95,0.0,-1.0,0.0,1e-05]
[1777474752874,60.12,76550.47,0.0,-1.0,0.0,1e-05]
[1777474753972,60.12,76552.43,0.0,-1.0,0.0,1e-05]
[1777474754980,60.12,76555.06,0.0,-1.0,0.0,1e-05]
[1777474755986,60.12,76552.93,0.0,-1.0,0.0,1e-05]
[1777474756993,60.12,76552.05,0.0,-1.0,0.0,1e-05]
[1777474758001,60.12,76555.31,0.0,-1.0,0.0,1e-05]
[1777474759008,60.12,76554.75,0.0,-1.0,0.0,1e-05]
[1777474760019,60.12,76551.42,0.0,-1.0,0.0,1e-05]
[1777474762031,60.12,76549.64,0.0,-1.0,0.0,1e-05]
[1777474765066,60.12,76547.62,0.0,-1.0,0.0,1e-05]
[1777474766073,60.12,76546.89,0.0,-1.0,0.0,1e-05]
[1777474767079,60.12,76547.97,0.0,-1.0,0.0,1e-05]
[1777474769094,60.12,76549.45,0.0,-1.0,0.0,1e-05]
[1777474770106,60.12,76551.93,0.0,-1.0,0.0,1e-05]
[1777474772115,60.12,76550.47,0.0,-1.0,0.0,1e-05]
[1777474773122,60.12,76551.0,0.0,-1.0,0.0,1e-05]
[1777474774129,60.12,76555.01,0.0,-1.0,0.0,1e-05]
[1777474775136,60.12,76556.05,0.0,-1.0,0.0,1e-05]
[1777474776143,60.12,76557.24,0.0,-1.0,0.0,1e-05]
[1777474777150,60.12,76560.9,0.0,-1.0,0.0,1e-05]
[1777474778156,60.12,76561.66,0.0,-1.0,0.0,1e-05]
[1777474779164,60.12,76560.01,0.0,-1.0,0.0,1e-05]
[1777474780171,60.12,76558.95,0.0,-1.0,0.0,1e-05]
[1777474781177,60.12,76558.22,0.0,-1.0,0.0,1e-05]
[1777474782512,60.12,76561.16,0.0,-1.0,0.0,1e-05]
[1777474783191,60.12,76560.11,0.0,-1.0,0.0,1e-05]
[1777474788226,60.12,76559.61,0.0,-1.0,0.0,1e-05]
[1777474789235,60.12,76556.54,0.0,-1.0,0.0,1e-05]
[1777474793262,60.12,76555.9,0.0,-1.0,0.0,1e-05]
[1777474794269,60.12,76553.51,0.0,-1.0,0.0,1e-05]
[1777474795276,60.12,76548.13,0.0,-1.0,0.0,1e-05]
[1777474796283,60.12,76545.52,0.0,-1.0,0.0,1e-05]
[1777474797290,60.12,76547.19,0.0,-1.0,0.0,1e-05]
[1777474798297,60.12,76548.26,0.0,-1.0,0.0,1e-05]
[1777474799305,60.12,76549.43,0.0,-1.0,0.0,1e-05]
[1777474800312,60.12,76553.71,0.0,-1.0,0.0,1e-05]
[1777474802326,60.12,76551.56,0.0,-1.0,0.0,1e-05]
[1777474804340,60.12,76550.56,0.0,-1.0,0.0,1e-05]
[1777474806354,60.12,76551.21,0.0,-1.0,0.0,1e-05]
[1777474807361,60.12,76552.5,0.0,-1.0,0.0,1e-05]
[1777474808367,60.12,76550.27,0.0,-1.0,0.0,1e-05]
[1777474809374,60.12,76549.31,0.0,-1.0,0.0,1e-05]
[1777474811389,60.12,76548.79,0.0,-1.0,0.0,1e-05]
[1777474812395,60.12,76547.4,0.0,-1.0,0.0,1e-05]
[1777474813403,60.12,76545.42,0.0,-1.0,0.0,1e-05]
[1777474814410,60.12,76542.15,0.0,-1.0,0.0,1e-05]
[1777474815417,60.12,76538.23,0.0,-1.0,0.0,1e-05]
[1777474816424,60.12,76536.41,0.0,-1.0,0.0,1e-05]
[1777474819445,60.12,76537.24,0.0,-1.0,0.0,1e-05]
[1777474820451,60.12,76535.38,0.0,-1.0,0.0,1e-05]
[1777474822466,60.12,76536.92,0.0,-1.0,0.0,1e-05]
[1777474823473,60.12,76535.19,0.0,-1.0,0.0,1e-05]
[1777474827501,60.12,76537.33,0.0,-1.0,0.0,1e-05]
[1777474828508,60.12,76547.67,0.0,-1.0,0.0,1e-05]
[1777474829514,60.12,76557.16,0.0,-1.0,0.0,1e-05]
[1777474830521,60.12,76557.58,0.0,-1.0,0.0,1e-05]
[1777474832536,60.12,76558.28,0.0,-1.0,0.0,1e-05]
[1777474834550,60.12,76557.14,0.0,-1.0,0.0,1e-05]
[1777474835556,60.12,76555.97,0.0,-1.0,0.0,1e-05]
[1777474836564,60.12,76557.18,0.0,-1.0,0.0,1e-05]
[1777474837570,60.12,76558.94,0.0,-1.0,0.0,1e-05]
[1777474838577,60.12,76564.16,0.0,-1.0,0.0,1e-05]
[1777474839585,60.12,76565.54,0.0,-1.0,0.0,1e-05]
[1777474841599,60.12,76576.64,0.0,-1.0,0.0,1e-05]
[1777474842606,60.12,76588.32,0.0,-1.0,0.0,2e-05]
[1777474843613,60.12,76596.21,0.0,-1.0,0.0,2e-05]
[1777474844620,60.12,76598.22,0.0,-1.0,0.0,2e-05]
[1777474845627,60.12,76598.92,0.0,-1.0,0.0,2e-05]
[1777474846634,60.12,76597.8,0.0,-1.0,0.0,2e-05]
[1777474848648,60.12,76595.64,0.0,-1.0,0.0,2e-05]
[1777474849654,60.12,76600.21,0.0,-1.0,0.0,2e-05]
[1777474851669,60.12,76600.86,0.0,-1.0,0.0,2e-05]
[1777474852676,60.12,76603.85,0.0,-1.0,0.0,2e-05]
[1777474853682,60.12,76605.54,0.0,-1.0,0.0,2e-05]
[1777474855697,60.12,76608.36,0.0,-1.0,0.0,2e-05]
[1777474856704,60.12,76611.12,0.0,-1.0,0.0,2e-05]
[1777474857712,60.12,76613.48,0.0,-1.0,0.0,2e-05]
[1777474858718,60.12,76611.34,0.0,-1.0,0.0,2e-05]
[1777474859725,60.12,76609.95,0.0,-1.0,0.0,2e-05]
[1777474861741,60.12,76611.77,0.0,-1.0,0.0,2e-05]
[1777474862746,60.12,76610.41,0.0,-1.0,0.0,2e-05]
[1777474863753,60.12,76604.42,0.0,-1.0,0.0,2e-05]
[1777474864761,60.12,76602.31,0.0,-1.0,0.0,2e-05]
[1777474865768,60.12,76593.17,0.0,-1.0,0.0,2e-05]
[1777474866775,60.12,76583.92,0.0,-1.0,0.0,1e-05]
[1777474867781,60.12,76578.66,0.0,-1.0,0.0,1e-05]
[1777474869796,60.12,76579.97,0.0,-1.0,0.0,1e-05]
[1777474870802,60.12,76577.26,0.0,-1.0,0.0,1e-05]
[1777474871810,60.12,76575.57,0.0,-1.0,0.0,1e-05]
[1777474872817,60.12,76576.6,0.0,-1.0,0.0,1e-05]
[1777474875838,60.12,76574.87,0.0,-1.0,0.0,1e-05]
[1777474876844,60.12,76573.39,0.0,-1.0,0.0,1e-05]
[1777474877852,60.12,76564.74,0.0,-1.0,0.0,1e-05]
[1777474878859,60.12,76563.95,0.0,-1.0,0.0,1e-05]
[1777474879865,60.12,76559.79,0.0,-1.0,0.0,1e-05]
[1777474880873,60.12,76560.41,0.0,-1.0,0.0,1e-05]
[1777474882887,60.12,76559.8,0.0,-1.0,0.0,1e-05]
[1777474885908,60.12,76561.4,0.0,-1.0,0.0,1e-05]
[1777474886915,60.12,76563.14,0.0,-1.0,0.0,1e-05]
[1777474887922,60.12,76565.26,0.0,-1.0,0.0,1e-05]
[1777474890943,60.12,76566.85,0.0,-1.0,0.0,1e-05]
[1777474891950,60.12,76564.15,0.0,-1.0,0.0,1e-05]
[1777474892956,60.12,76562.91,0.0,-1.0,0.0,1e-05]
[1777474896984,60.12,76563.45,0.0,-1.0,0.0,1e-05]
[1777474901012,60.12,76561.64,0.0,-1.0,0.0,1e-05]
[1777474902020,60.12,76560.35,0.0,-1.0,0.0,1e-05]
[1777474903027,60.12,76558.64,0.0,-1.0,0.0,1e-05]
[1777474905041,60.12,76560.74,0.0,-1.0,0.0,1e-05]
[1777474906048,60.12,76565.39,0.0,-1.0,0.0,1e-05]
[1777474907055,60.12,76570.32,0.0,-1.0,0.0,1e-05]
[1777474908061,60.12,76569.0,0.0,-1.0,0.0,1e-05]
[1777474909069,60.12,76570.55,0.0,-1.0,0.0,1e-05]
[1777474910076,60.12,76575.06,0.0,-1.0,0.0,1e-05]
[1777474913096,60.12,76573.62,0.0,-1.0,0.0,1e-05]
[1777474914104,60.12,76572.26,0.0,-1.0,0.0,1e-05]
[1777474915111,60.12,76571.65,0.0,-1.0,0.0,1e-05]
[1777474916118,60.12,76572.32,0.0,-1.0,0.0,1e-05]
[1777474921154,60.12,76573.98,0.0,-1.0,0.0,1e-05]
[1777474922161,60.12,76566.49,0.0,-1.0,0.0,1e-05]
[1777474923173,60.12,76567.7,0.0,-1.0,0.0,1e-05]
[1777474924524,60.12,76565.85,0.0,-1.0,0.0,1e-05]
[1777474925187,60.12,76564.17,0.0,-1.0,0.0,1e-05]
[1777474927200,60.12,76563.42,0.0,-1.0,0.0,1e-05]
[1777474928208,60.12,76562.15,0.0,-1.0,0.0,1e-05]
[1777474929215,60.12,76561.19,0.0,-1.0,0.0,1e-05]
[1777474930222,60.12,76558.16,0.0,-1.0,0.0,1e-05]
[1777474931229,60.12,76551.72,0.0,-1.0,0.0,1e-05]
[1777474932236,60.12,76546.34,0.0,-1.0,0.0,1e-05]
[1777474933242,60.12,76542.31,0.0,-1.0,0.0,1e-05]
[1777474934250,60.12,76541.72,0.0,-1.0,0.0,1e-05]
[1777474935257,60.12,76538.93,0.0,-1.0,0.0,1e-05]
[1777474936266,60.12,76537.28,0.0,-1.0,0.0,1e-05]
[1777474937272,60.12,76536.21,0.0,-1.0,0.0,1e-05]
[1777474938278,60.12,76536.95,0.0,-1.0,0.0,1e-05]
[1777474939286,60.12,76538.28,0.0,-1.0,0.0,1e-05]
[1777474940292,60.12,76532.64,0.0,-1.0,0.0,1e-05]
[1777474941299,60.12,76527.52,0.0,-1.0,0.0,1e-05]
[1777474942307,60.12,76521.74,0.0,-1.0,0.0,1e-05]
[1777474943314,60.12,76519.35,0.0,-1.0,0.0,1e-05]
[1777474945364,60.12,76520.46,0.0,-1.0,0.0,1e-05]
[1777474946334,60.12,76521.16,0.0,-1.0,0.0,1e-05]
[1777474947342,60.12,76522.27,0.0,-1.0,0.0,1e-05]
[1777474948349,60.12,76523.13,0.0,-1.0,0.0,1e-05]
[1777474950363,60.12,76521.72,0.0,-1.0,0.0,1e-05]
[1777474955397,60.12,76522.05,0.0,-1.0,0.0,1e-05]
[1777474956405,60.12,76522.88,0.0,-1.0,0.0,1e-05]
[1777474959426,60.12,76522.14,0.0,-1.0,0.0,1e-05]
[1777474961441,60.12,76520.77,0.0,-1.0,0.0,1e-05]
[1777474962448,60.12,76519.11,0.0,-1.0,0.0,1e-05]
[1777474963459,60.12,76502.64,0.0,-1.0,0.0,1e-05]
[1777474964465,60.12,76488.34,0.0,-1.0,0.0,1e-05]
[1777474965472,60.12,76487.42,0.0,-1.0,0.0,1e-05]
[1777474966479,60.12,76487.07,0.0,-1.0,0.0,1e-05]
[1777474967486,60.12,76488.23,0.0,-1.0,0.0,1e-05]
[1777474969499,60.12,76490.84,0.0,-1.0,0.0,1e-05]
[1777474970507,60.12,76497.08,0.0,-1.0,0.0,1e-05]
[1777474971514,60.12,76500.46,0.0,-1.0,0.0,1e-05]
[1777474972521,60.12,76502.39,0.0,-1.0,0.0,1e-05]
[1777474973528,60.12,76504.07,0.0,-1.0,0.0,1e-05]
[1777474974534,60.12,76505.75,0.0,-1.0,0.0,1e-05]
[1777474975541,60.12,76507.14,0.0,-1.0,0.0,1e-05]
[1777474979570,60.12,76506.42,0.0,-1.0,0.0,1e-05]
[1777474981584,60.12,76504.97,0.0,-1.0,0.0,1e-05]
[1777474982591,60.12,76505.52,0.0,-1.0,0.0,1e-05]
[1777474984604,60.12,76508.41,0.0,-1.0,0.0,1e-05]
[1777474986619,60.12,76507.91,0.0,-1.0,0.0,1e-05]
[1777474988633,60.12,76505.0,0.0,-1.0,0.0,1e-05]
[1777474989640,60.12,76507.16,0.0,-1.0,0.0,1e-05]
[1777474990647,60.12,76505.01,0.0,-1.0,0.0,1e-05]
[1777474991653,60.12,76506.39,0.0,-1.0,0.0,1e-05]
[1777474992661,60.12,76507.04,0.0,-1.0,0.0,1e-05]
[1777474993668,60.12,76509.06,0.0,-1.0,0.0,1e-05]
[1777474994675,60.12,76508.56,0.0,-1.0,0.0,1e-05]
[1777474995683,60.12,76509.51,0.0,-1.0,0.0,1e-05]
[1777474996689,60.12,76508.31,0.0,-1.0,0.0,1e-05]
[1777474998703,60.12,76506.49,0.0,-1.0,0.0,1e-05]
[1777474999709,60.12,76505.58,0.0,-1.0,0.0,1e-05]
[1777475000717,60.12,76504.69,0.0,-1.0,0.0,1e-05]
[1777475001724,60.12,76504.16,0.0,-1.0,0.0,1e-05]
[1777475002731,60.12,76499.12,0.0,-1.0,0.0,1e-05]
[1777475003738,60.12,76494.45,0.0,-1.0,0.0,1e-05]
[1777475004842,60.12,76494.45,0.0,-1.0,0.0,1e-05]
[1777475004877,60.12,76488.45,0.0,-1.0,0.0,1e-05]
[1777475005753,60.12,76487.02,0.0,-1.0,0.0,1e-05]
[1777475008774,60.12,76488.83,0.0,-1.0,0.0,1e-05]
[1777475009781,60.12,76490.94,0.0,-1.0,0.0,1e-05]
[1777475010980,60.12,76490.94,0.0,-1.0,0.0,1e-05]
[1777475010988,60.12,76493.93,0.0,-1.0,0.0,1e-05]
[1777475011795,60.12,76494.15,0.0,-1.0,0.0,1e-05]
[1777475013810,60.12,76492.85,0.0,-1.0,0.0,1e-05]
[1777475014817,60.12,76496.02,0.0,-1.0,0.0,1e-05]
[1777475015823,60.12,76500.1,0.0,-1.0,0.0,1e-05]
[1777475016830,60.12,76501.53,0.0,-1.0,0.0,1e-05]
[1777475017837,60.12,76505.01,0.0,-1.0,0.0,1e-05]
[1777475018844,60.12,76507.32,0.0,-1.0,0.0,1e-05]
[1777475019852,60.12,76508.29,0.0,-1.0,0.0,1e-05]
[1777475021866,60.12,76509.97,0.0,-1.0,0.0,1e-05]
[1777475023880,60.12,76508.42,0.0,-1.0,0.0,1e-05]
[1777475024887,60.12,76506.11,0.0,-1.0,0.0,1e-05]
[1777475026901,60.12,76506.87,0.0,-1.0,0.0,1e-05]
[1777475027907,60.12,76506.06,0.0,-1.0,0.0,1e-05]
[1777475029922,60.12,76501.35,0.0,-1.0,0.0,1e-05]
[1777475030929,60.12,76497.51,0.0,-1.0,0.0,1e-05]
[1777475031936,60.12,76486.31,0.0,-1.0,0.0,1e-05]
[1777475032943,60.12,76479.53,0.0,-1.0,0.0,1e-05]
[1777475033949,60.12,76478.44,0.0,-1.0,0.0,1e-05]
[1777475034957,60.12,76477.92,0.0,-1.0,0.0,1e-05]
[1777475035963,60.12,76472.32,0.0,-1.0,0.0,1e-05]
[1777475036654,60.12,76472.32,0.0,-1.0,0.0,1e-05]
[1777475037181,60.12,76457.75,0.0,-1.0,0.0,1e-05]
[1777475037979,60.12,76455.47,0.0,-1.0,0.0,1e-05]
[1777475038987,60.12,76457.72,0.0,-1.0,0.0,1e-05]
[1777475039993,60.12,76463.11,0.0,-1.0,0.0,1e-05]
[1777475040627,60.12,76463.11,0.0,-1.0,0.0,1e-05]
[1777475041001,60.12,76461.86,0.0,-1.0,0.0,1e-05]
[1777475043015,60.12,76459.31,0.0,-1.0,0.0,1e-05]
[1777475045029,60.12,76460.3,0.0,-1.0,0.0,1e-05]
[1777475047043,60.12,76462.1,0.0,-1.0,0.0,1e-05]
[1777475048162,60.12,76461.4,0.0,-1.0,0.0,1e-05]
[1777475050063,60.12,76460.57,0.0,-1.0,0.0,1e-05]
[1777475051071,60.12,76459.58,0.0,-1.0,0.0,1e-05]
[1777475052078,60.12,76457.6,0.0,-1.0,0.0,1e-05]
[1777475054092,60.12,76459.25,0.0,-1.0,0.0,1e-05]
[1777475056106,60.12,76462.89,0.0,-1.0,0.0,1e-05]
[1777475057112,60.12,76470.38,0.0,-1.0,0.0,1e-05]
[1777475058120,60.12,76473.22,0.0,-1.0,0.0,1e-05]
[1777475058773,60.12,76473.22,0.0,-1.0,0.0,1e-05]
[1777475059127,60.12,76470.41,0.0,-1.0,0.0,1e-05]
[1777475060133,60.12,76465.62,0.0,-1.0,0.0,1e-05]
[1777475061140,60.12,76467.05,0.0,-1.0,0.0,1e-05]
[1777475062148,60.12,76468.64,0.0,-1.0,0.0,1e-05]
[1777475063154,60.12,76469.46,0.0,-1.0,0.0,1e-05]
[1777475064162,60.12,76466.98,0.0,-1.0,0.0,1e-05]
[1777475065169,60.12,76468.42,0.0,-1.0,0.0,1e-05]
[1777475066176,60.12,76471.8,0.0,-1.0,0.0,1e-05]
[1777475067182,60.12,76473.57,0.0,-1.0,0.0,1e-05]
[1777475068190,60.12,76474.62,0.0,-1.0,0.0,1e-05]
[1777475069197,60.12,76479.17,0.0,-1.0,0.0,1e-05]
[1777475070204,60.12,76481.76,0.0,-1.0,0.0,1e-05]
[1777475071211,60.12,76483.88,0.0,-1.0,0.0,1e-05]
[1777475072217,60.12,76486.66,0.0,-1.0,0.0,1e-05]
[1777475074233,60.12,76480.39,0.0,-1.0,0.0,1e-05]
[1777475075240,60.12,76475.29,0.0,-1.0,0.0,1e-05]
[1777475076248,60.12,76474.24,0.0,-1.0,0.0,1e-05]
[1777475077255,60.12,76475.2,0.0,-1.0,0.0,1e-05]
[1777475078262,60.12,76474.15,0.0,-1.0,0.0,1e-05]
[1777475079269,60.12,76474.57,0.0,-1.0,0.0,1e-05]
[1777475080275,60.12,76474.02,0.0,-1.0,0.0,1e-05]
[1777475082292,60.12,76473.23,0.0,-1.0,0.0,1e-05]
[1777475083298,60.12,76471.9,0.0,-1.0,0.0,1e-05]
[1777475086237,60.12,76471.45,0.0,-1.0,0.0,1e-05]
[1777475086320,60.12,76472.06,0.0,-1.0,0.0,1e-05]
[1777475087326,60.12,76464.81,0.0,-1.0,0.0,1e-05]
[1777475088772,60.12,76464.81,0.0,-1.0,0.0,1e-05]
[1777475088873,60.12,76457.0,0.0,-1.0,0.0,1e-05]
[1777475089341,60.12,76454.92,0.0,-1.0,0.0,1e-05]
[1777475090348,60.12,76450.58,0.0,-1.0,0.0,1e-05]
[1777475091355,60.12,76448.78,0.0,-1.0,0.0,1e-05]
[1777475092947,60.12,76448.78,0.0,-1.0,0.0,1e-05]
[1777475093049,60.12,76448.22,0.0,-1.0,0.0,1e-05]
[1777475093369,60.12,76446.67,0.0,-1.0,0.0,1e-05]
[1777475094376,60.12,76443.53,0.0,-1.0,0.0,1e-05]
[1777475095861,60.12,76443.08,0.0,-1.0,0.0,1e-05]
[1777475096390,60.12,76444.93,0.0,-1.0,0.0,1e-05]
[1777475097397,60.12,76443.25,0.0,-1.0,0.0,1e-05]
[1777475099125,60.12,76443.25,0.0,-1.0,0.0,1e-05]
[1777475099178,60.12,76442.5,0.0,-1.0,0.0,1e-05]
[1777475099684,60.12,76442.5,0.0,-1.0,0.0,1e-05]
[1777475100092,60.12,76442.5,0.0,-1.0,0.0,1e-05]
[1777475100152,60.12,76432.04,0.0,-1.0,0.0,1e-05]
[1777475100771,60.12,76432.04,0.0,-1.0,0.0,1e-05]
[1777475101002,60.12,76432.04,0.0,-1.0,0.0,1e-05]
[1777475101005,60.12,76425.62,0.0,-1.0,0.0,1e-05]
[1777475101610,60.12,76425.62,0.0,-1.0,0.0,1e-05]
[1777475101656,60.12,76418.73,0.0,-1.0,0.0,1e-05]
[1777475102771,60.12,76418.73,0.0,-1.0,0.0,1e-05]
[1777475103019,60.12,76418.73,0.0,-1.0,0.0,1e-05]
[1777475103053,60.12,76418.37,0.0,-1.0,0.0,1e-05]
[1777475103442,60.12,76416.69,0.0,-1.0,0.0,1e-05]
[1777475104449,60.12,76417.77,0.0,-1.0,0.0,1e-05]
[1777475105456,60.12,76416.57,0.0,-1.0,0.0,1e-05]
[1777475106463,60.12,76418.65,0.0,-1.0,0.0,1e-05]
[1777475109484,60.12,76421.74,0.0,-1.0,0.0,1e-05]
[1777475110491,60.12,76422.48,0.0,-1.0,0.0,1e-05]
[1777475111498,60.12,76423.14,0.0,-1.0,0.0,1e-05]
[1777475112986,60.12,76423.14,0.0,-1.0,0.0,1e-05]
[1777475113055,60.12,76421.25,0.0,-1.0,0.0,1e-05]
[1777475113405,60.12,76421.25,0.0,-1.0,0.0,1e-05]
[1777475113511,60.12,76417.07,0.0,-1.0,0.0,1e-05]
[1777475114519,60.12,76410.71,0.0,-1.0,0.0,1e-05]
[1777475116248,60.12,76409.93,0.0,-1.0,0.0,1e-05]
[1777475116772,60.12,76409.93,0.0,-1.0,0.0,1e-05]
[1777475116873,60.12,76410.49,0.0,-1.0,0.0,1e-05]
[1777475118546,60.12,76411.43,0.0,-1.0,0.0,1e-05]
[1777475119553,60.12,76416.79,0.0,-1.0,0.0,1e-05]
[1777475120873,60.12,76419.69,0.0,-1.0,0.0,1e-05]
[1777475121568,60.12,76421.14,0.0,-1.0,0.0,1e-05]
[1777475122575,60.12,76422.29,0.0,-1.0,0.0,1e-05]
[1777475123582,60.12,76419.61,0.0,-1.0,0.0,1e-05]
[1777475124589,60.12,76415.55,0.0,-1.0,0.0,1e-05]
[1777475125595,60.12,76413.77,0.0,-1.0,0.0,1e-05]
[1777475126805,60.12,76413.77,0.0,-1.0,0.0,1e-05]
[1777475126839,60.12,76408.56,0.0,-1.0,0.0,1e-05]
[1777475127986,60.12,76408.56,0.0,-1.0,0.0,1e-05]
[1777475128011,60.12,76392.57,0.0,-1.0,0.0,1e-05]
[1777475128619,60.12,76386.52,0.0,-1.0,0.0,1e-05]
[1777475129626,60.12,76387.16,0.0,-1.0,0.0,1e-05]
[1777475130734,60.12,76387.16,0.0,-1.0,0.0,1e-05]
[1777475132647,60.12,76377.52,0.0,-1.0,0.0,1e-05]
[1777475133676,60.12,76365.91,0.0,-1.0,0.0,1e-05]
[1777475134668,60.12,76357.5,0.0,-1.0,0.0,1e-05]
[1777475135675,60.12,76356.97,0.0,-1.0,0.0,1e-05]
[1777475136775,60.12,76356.97,0.0,-1.0,0.0,1e-05]
[1777475136877,60.12,76354.67,0.0,-1.0,0.0,1e-05]
[1777475138783,60.12,76353.43,0.0,-1.0,0.0,1e-05]
[1777475139202,60.12,76353.43,0.0,-1.0,0.0,1e-05]
[1777475139273,60.12,76353.43,0.0,-1.0,0.0,1e-05]
[1777475139288,60.12,76351.65,0.0,-1.0,0.0,1e-05]
[1777475139704,60.12,76347.42,0.0,-1.0,0.0,1e-05]
[1777475140710,60.12,76343.94,0.0,-1.0,0.0,1e-05]
[1777475141765,60.12,76339.21,0.0,-1.0,0.0,1e-05]
[1777475142726,60.12,76337.57,0.0,-1.0,0.0,1e-05]
[1777475144739,60.12,76335.11,0.0,-1.0,0.0,1e-05]
[1777475145747,60.12,76338.27,0.0,-1.0,0.0,1e-05]
[1777475146753,60.12,76336.44,0.0,-1.0,0.0,1e-05]
[1777475147761,60.12,76337.92,0.0,-1.0,0.0,1e-05]
[1777475148768,60.12,76336.31,0.0,-1.0,0.0,1e-05]
[1777475149776,60.12,76344.78,0.0,-1.0,0.0,1e-05]
[1777475150783,60.12,76344.67,0.0,-1.0,0.0,1e-05]
[1777475151790,60.12,76340.54,0.0,-1.0,0.0,1e-05]
[1777475153804,60.12,76342.74,0.0,-1.0,0.0,1e-05]
[1777475154811,60.12,76347.23,0.0,-1.0,0.0,1e-05]
[1777475155818,60.12,76349.09,0.0,-1.0,0.0,1e-05]
[1777475156829,60.12,76355.57,0.0,-1.0,0.0,1e-05]
[1777475157836,60.12,76361.42,0.0,-1.0,0.0,1e-05]
[1777475158842,60.12,76364.86,0.0,-1.0,0.0,1e-05]
[1777475160857,60.12,76359.41,0.0,-1.0,0.0,1e-05]
[1777475161865,60.12,76351.57,0.0,-1.0,0.0,1e-05]
[1777475162871,60.12,76345.15,0.0,-1.0,0.0,1e-05]
[1777475163879,60.12,76342.27,0.0,-1.0,0.0,1e-05]
[1777475166899,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167473,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167519,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167584,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167770,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167853,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475167909,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475168020,60.12,76344.33,0.0,-1.0,0.0,1e-05]
[1777475168121,60.12,76347.03,0.0,-1.0,0.0,1e-05]
[1777475168913,60.12,76341.79,0.0,-1.0,0.0,1e-05]
[1777475171055,60.12,76341.9,0.0,-1.0,0.0,1e-05]
[1777475171152,60.12,76341.9,0.0,-1.0,0.0,1e-05]
[1777475171269,60.12,76341.9,0.0,-1.0,0.0,1e-05]
[1777475171212,60.12,76339.62,0.0,-1.0,0.0,1e-05]
[1777475171934,60.12,76344.32,0.0,-1.0,0.0,1e-05]
[1777475172850,60.12,76344.32,0.0,-1.0,0.0,1e-05]
[1777475172902,60.12,76344.32,0.0,-1.0,0.0,1e-05]
[1777475173019,60.12,76344.32,0.0,-1.0,0.0,1e-05]
[1777475173115,60.12,76344.27,0.0,-1.0,0.0,1e-05]
[1777475173948,60.12,76342.74,0.0,-1.0,0.0,1e-05]
[1777475175962,60.12,76344.69,0.0,-1.0,0.0,1e-05]
[1777475176968,60.12,76349.26,0.0,-1.0,0.0,1e-05]
[1777475177976,60.12,76353.17,0.0,-1.0,0.0,1e-05]
[1777475178982,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475179626,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475179669,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475179769,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475180131,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475180245,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475180273,60.12,76361.04,0.0,-1.0,0.0,1e-05]
[1777475180233,60.12,76361.66,0.0,-1.0,0.0,1e-05]
[1777475180346,60.12,76361.66,0.0,-1.0,0.0,1e-05]
[1777475182004,60.12,76360.13,0.0,-1.0,0.0,1e-05]
[1777475184021,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475184620,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475184731,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475184770,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475184899,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475185018,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475185268,60.12,76358.39,0.0,-1.0,0.0,1e-05]
[1777475185027,60.12,76357.72,0.0,-1.0,0.0,1e-05]
[1777475186034,60.12,76363.15,0.0,-1.0,0.0,1e-05]
[1777475189057,60.12,76365.23,0.0,-1.0,0.0,1e-05]
[1777475190317,60.12,76365.23,0.0,-1.0,0.0,1e-05]
[1777475190365,60.12,76364.77,0.0,-1.0,0.0,1e-05]
[1777475190519,60.12,76364.77,0.0,-1.0,0.0,1e-05]
[1777475190556,60.12,76364.77,0.0,-1.0,0.0,1e-05]
[1777475190589,60.12,76364.77,0.0,-1.0,0.0,1e-05]
[1777475190768,60.12,76364.77,0.0,-1.0,0.0,1e-05]
[1777475191071,60.12,76363.37,0.0,-1.0,0.0,1e-05]
[1777475194091,60.12,76361.09,0.0,-1.0,0.0,1e-05]
[1777475195099,60.12,76357.48,0.0,-1.0,0.0,1e-05]
[1777475196106,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475197112,60.12,76357.06,0.0,-1.0,0.0,1e-05]
[1777475199239,60.12,76357.33,0.0,-1.0,0.0,1e-05]
[1777475199276,60.12,76357.33,0.0,-1.0,0.0,1e-05]
[1777475199354,60.12,76357.33,0.0,-1.0,0.0,1e-05]
[1777475199341,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475199519,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475199545,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475199571,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475199769,60.12,76352.62,0.0,-1.0,0.0,1e-05]
[1777475200134,60.12,76351.83,0.0,-1.0,0.0,1e-05]
[1777475203154,60.12,76354.5,0.0,-1.0,0.0,1e-05]
[1777475204162,60.12,76356.6,0.0,-1.0,0.0,1e-05]
[1777475205169,60.12,76361.03,0.0,-1.0,0.0,1e-05]
[1777475207183,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475207572,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475207637,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475207768,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475207850,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475207889,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475208019,60.12,76362.65,0.0,-1.0,0.0,1e-05]
[1777475208190,60.12,76364.79,0.0,-1.0,0.0,1e-05]
[1777475209197,60.12,76366.36,0.0,-1.0,0.0,1e-05]
[1777475210204,60.12,76369.27,0.0,-1.0,0.0,1e-05]
[1777475212218,60.12,76367.79,0.0,-1.0,0.0,1e-05]
[1777475213225,60.12,76365.77,0.0,-1.0,0.0,1e-05]
[1777475214939,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475214979,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475215019,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475215170,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475215210,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475215268,60.12,76364.71,0.0,-1.0,0.0,1e-05]
[1777475215370,60.12,76364.47,0.0,-1.0,0.0,1e-05]
[1777475220274,60.12,76362.0,0.0,-1.0,0.0,1e-05]
[1777475220944,60.12,76362.0,0.0,-1.0,0.0,1e-05]
[1777475221023,60.12,76362.0,0.0,-1.0,0.0,1e-05]
[1777475221053,60.12,76362.0,0.0,-1.0,0.0,1e-05]
[1777475221273,60.12,76362.0,0.0,-1.0,0.0,1e-05]
[1777475221281,60.12,76357.14,0.0,-1.0,0.0,1e-05]
[1777475222289,60.12,76344.89,0.0,-1.0,0.0,1e-05]
[1777475223296,60.12,76334.15,0.0,-1.0,0.0,1e-05]
[1777475224303,60.12,76328.89,0.0,-1.0,0.0,1e-05]
[1777475225310,60.12,76324.64,0.0,-1.0,0.0,1e-05]
[1777475227324,60.12,76326.05,0.0,-1.0,0.0,1e-05]
[1777475228331,60.12,76323.62,0.0,-1.0,0.0,1e-05]
[1777475231352,60.12,76310.81,0.0,-1.0,0.0,1e-05]
[1777475232359,60.12,76312.5,0.0,-1.0,0.0,1e-05]
[1777475233366,60.12,76317.06,0.0,-1.0,0.0,1e-05]
[1777475234373,60.12,76324.19,0.0,-1.0,0.0,1e-05]
[1777475235380,60.12,76332.24,0.0,-1.0,0.0,1e-05]
[1777475236386,60.12,76334.26,0.0,-1.0,0.0,1e-05]
[1777475238423,60.12,76334.24,0.0,-1.0,0.0,1e-05]
[1777475238522,60.12,76334.24,0.0,-1.0,0.0,1e-05]
[1777475238618,60.12,76334.24,0.0,-1.0,0.0,1e-05]
[1777475238635,60.12,76334.24,0.0,-1.0,0.0,1e-05]
[1777475238770,60.12,76334.24,0.0,-1.0,0.0,1e-05]
[1777475238829,60.12,76334.4,0.0,-1.0,0.0,1e-05]
[1777475241422,60.12,76330.57,0.0,-1.0,0.0,1e-05]
[1777475242429,60.12,76332.15,0.0,-1.0,0.0,1e-05]
[1777475244344,60.12,76332.15,0.0,-1.0,0.0,1e-05]
[1777475244392,60.12,76332.15,0.0,-1.0,0.0,1e-05]
[1777475244371,60.12,76333.49,0.0,-1.0,0.0,1e-05]
[1777475244519,60.12,76333.49,0.0,-1.0,0.0,1e-05]
[1777475244532,60.12,76333.49,0.0,-1.0,0.0,1e-05]
[1777475244637,60.12,76333.49,0.0,-1.0,0.0,1e-05]
[1777475244769,60.12,76333.49,0.0,-1.0,0.0,1e-05]
[1777475244855,60.12,76335.69,0.0,-1.0,0.0,1e-05]
[1777475245451,60.12,76340.44,0.0,-1.0,0.0,1e-05]
[1777475246459,60.12,76347.71,0.0,-1.0,0.0,1e-05]
[1777475247465,60.12,76349.58,0.0,-1.0,0.0,1e-05]
[1777475248472,60.12,76352.29,0.0,-1.0,0.0,1e-05]
[1777475249480,60.12,76354.68,0.0,-1.0,0.0,1e-05]
[1777475251494,60.12,76356.58,0.0,-1.0,0.0,1e-05]
[1777475252501,60.12,76353.39,0.0,-1.0,0.0,1e-05]
[1777475254370,60.12,76353.39,0.0,-1.0,0.0,1e-05]
[1777475254481,60.12,76353.58,0.0,-1.0,0.0,1e-05]
[1777475254520,60.12,76353.58,0.0,-1.0,0.0,1e-05]
[1777475254600,60.12,76353.58,0.0,-1.0,0.0,1e-05]
[1777475254619,60.12,76353.58,0.0,-1.0,0.0,1e-05]
[1777475254768,60.12,76353.58,0.0,-1.0,0.0,1e-05]
[1777475254789,60.12,76354.32,0.0,-1.0,0.0,1e-05]
[1777475257536,60.12,76350.81,0.0,-1.0,0.0,1e-05]
[1777475258543,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260059,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260106,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260268,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260325,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260390,60.12,76347.76,0.0,-1.0,0.0,1e-05]
[1777475260317,60.12,76345.42,0.0,-1.0,0.0,1e-05]
[1777475260521,60.12,76345.42,0.0,-1.0,0.0,1e-05]
[1777475260556,60.12,76345.97,0.0,-1.0,0.0,1e-05]
[1777475265594,60.12,76344.97,0.0,-1.0,0.0,1e-05]
[1777475266601,60.12,76347.02,0.0,-1.0,0.0,1e-05]
[1777475267608,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475268654,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475268719,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475268769,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475268997,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475269020,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475269066,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475269271,60.12,76348.53,0.0,-1.0,0.0,1e-05]
[1777475269286,60.12,76348.4,0.0,-1.0,0.0,1e-05]
[1777475270629,60.12,76349.84,0.0,-1.0,0.0,1e-05]
[1777475271636,60.12,76352.04,0.0,-1.0,0.0,1e-05]
[1777475275887,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475275995,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475276018,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475276159,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475276268,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475276280,60.12,76351.69,0.0,-1.0,0.0,1e-05]
[1777475276309,60.12,76351.44,0.0,-1.0,0.0,1e-05]
[1777475276520,60.12,76351.44,0.0,-1.0,0.0,1e-05]
[1777475279692,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281183,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281268,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281293,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281366,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281423,60.12,76357.28,0.0,-1.0,0.0,1e-05]
[1777475281337,60.12,76359.25,0.0,-1.0,0.0,1e-05]
[1777475281519,60.12,76359.25,0.0,-1.0,0.0,1e-05]
[1777475281706,60.12,76358.69,0.0,-1.0,0.0,1e-05]
[1777475282713,60.12,76352.64,0.0,-1.0,0.0,1e-05]
[1777475283720,60.12,76350.45,0.0,-1.0,0.0,1e-05]
[1777475286488,60.12,76349.43,0.0,-1.0,0.0,1e-05]
[1777475286508,60.12,76349.43,0.0,-1.0,0.0,1e-05]
[1777475286518,60.12,76349.43,0.0,-1.0,0.0,1e-05]
[1777475286740,60.12,76347.98,0.0,-1.0,0.0,1e-05]
[1777475288755,60.12,76345.16,0.0,-1.0,0.0,1e-05]
[1777475289762,60.12,76340.12,0.0,-1.0,0.0,1e-05]
[1777475290769,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475291799,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475291843,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475292019,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475292028,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475292086,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475292270,60.12,76336.59,0.0,-1.0,0.0,1e-05]
[1777475292300,60.12,76336.55,0.0,-1.0,0.0,1e-05]
[1777475292783,60.12,76340.33,0.0,-1.0,0.0,1e-05]
[1777475293790,60.12,76347.36,0.0,-1.0,0.0,1e-05]
[1777475294769,60.12,76347.36,0.0,-1.0,0.0,1e-05]
[1777475295018,60.12,76347.36,0.0,-1.0,0.0,1e-05]
[1777475295139,60.12,76347.36,0.0,-1.0,0.0,1e-05]
[1777475295239,60.12,76353.94,0.0,-1.0,0.0,1e-05]
[1777475296279,60.12,76353.94,0.0,-1.0,0.0,1e-05]
[1777475296391,60.12,76353.94,0.0,-1.0,0.0,1e-05]
[1777475296370,60.12,76358.42,0.0,-1.0,0.0,1e-05]
[1777475296520,60.12,76358.42,0.0,-1.0,0.0,1e-05]
[1777475296813,60.12,76361.56,0.0,-1.0,0.0,1e-05]
[1777475297820,60.12,76360.16,0.0,-1.0,0.0,1e-05]
[1777475298770,60.12,76360.16,0.0,-1.0,0.0,1e-05]
[1777475299018,60.12,76360.16,0.0,-1.0,0.0,1e-05]
[1777475299092,60.12,76360.16,0.0,-1.0,0.0,1e-05]
[1777475299834,60.12,76363.35,0.0,-1.0,0.0,1e-05]
[1777475302318,60.12,76364.16,0.0,-1.0,0.0,1e-05]
[1777475302433,60.12,76364.16,0.0,-1.0,0.0,1e-05]
[1777475302442,60.12,76364.16,0.0,-1.0,0.0,1e-05]
[1777475302419,60.12,76365.74,0.0,-1.0,0.0,1e-05]
[1777475302519,60.12,76365.74,0.0,-1.0,0.0,1e-05]
[1777475302556,60.12,76365.74,0.0,-1.0,0.0,1e-05]
[1777475302768,60.12,76365.74,0.0,-1.0,0.0,1e-05]
[1777475302855,60.12,76366.38,0.0,-1.0,0.0,1e-05]
[1777475303862,60.12,76372.76,0.0,-1.0,0.0,1e-05]
[1777475304769,60.12,76372.76,0.0,-1.0,0.0,1e-05]
[1777475305019,60.12,76372.76,0.0,-1.0,0.0,1e-05]
[1777475305135,60.12,76372.76,0.0,-1.0,0.0,1e-05]
[1777475305210,60.12,76377.03,0.0,-1.0,0.0,1e-05]
[1777475305876,60.12,76380.16,0.0,-1.0,0.0,1e-05]
[1777475306883,60.12,76381.93,0.0,-1.0,0.0,1e-05]
[1777475307889,60.12,76383.82,0.0,-1.0,0.0,1e-05]
[1777475308769,60.12,76383.82,0.0,-1.0,0.0,1e-05]
[1777475309018,60.12,76383.82,0.0,-1.0,0.0,1e-05]
[1777475309132,60.12,76383.82,0.0,-1.0,0.0,1e-05]
[1777475310911,60.12,76378.3,0.0,-1.0,0.0,1e-05]
[1777475311620,60.12,76378.3,0.0,-1.0,0.0,1e-05]
[1777475311734,60.12,76378.3,0.0,-1.0,0.0,1e-05]
[1777475311769,60.12,76378.3,0.0,-1.0,0.0,1e-05]
[1777475311918,60.12,76380.97,0.0,-1.0,0.0,1e-05]
[1777475312562,60.12,76380.97,0.0,-1.0,0.0,1e-05]
[1777475312680,60.12,76380.97,0.0,-1.0,0.0,1e-05]
[1777475312774,60.12,76380.97,0.0,-1.0,0.0,1e-05]
[1777475312924,60.12,76382.41,0.0,-1.0,0.0,1e-05]
[1777475313932,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315148,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315263,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315269,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315367,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315437,60.12,76380.91,0.0,-1.0,0.0,1e-05]
[1777475315477,60.12,76382.33,0.0,-1.0,0.0,1e-05]
[1777475315523,60.12,76382.33,0.0,-1.0,0.0,1e-05]
[1777475315948,60.12,76383.03,0.0,-1.0,0.0,1e-05]
[1777475317962,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475318552,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475318588,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475318770,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475319018,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475319132,60.12,76379.07,0.0,-1.0,0.0,1e-05]
[1777475319233,60.12,76378.57,0.0,-1.0,0.0,1e-05]
[1777475319975,60.12,76380.46,0.0,-1.0,0.0,1e-05]
[1777475321990,60.12,76377.93,0.0,-1.0,0.0,1e-05]
[1777475322779,60.12,76377.93,0.0,-1.0,0.0,1e-05]
[1777475323020,60.12,76377.93,0.0,-1.0,0.0,1e-05]
[1777475323133,60.12,76377.93,0.0,-1.0,0.0,1e-05]
[1777475325011,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475325652,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475325768,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475325769,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475326193,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475326259,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475326268,60.12,76372.19,0.0,-1.0,0.0,1e-05]
[1777475326344,60.12,76369.43,0.0,-1.0,0.0,1e-05]
[1777475327025,60.12,76368.12,0.0,-1.0,0.0,1e-05]
[1777475331053,60.12,76356.57,0.0,-1.0,0.0,1e-05]
[1777475332059,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475332668,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475332746,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475332771,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475332888,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475333396,60.12,76351.09,0.0,-1.0,0.0,1e-05]
[1777475333444,60.12,76351.88,0.0,-1.0,0.0,1e-05]
[1777475333511,60.12,76351.88,0.0,-1.0,0.0,1e-05]
[1777475333520,60.12,76351.88,0.0,-1.0,0.0,1e-05]
[1777475334074,60.12,76351.33,0.0,-1.0,0.0,1e-05]
[1777475336769,60.12,76351.39,0.0,-1.0,0.0,1e-05]
[1777475337018,60.12,76351.39,0.0,-1.0,0.0,1e-05]
[1777475337135,60.12,76351.39,0.0,-1.0,0.0,1e-05]
[1777475338452,60.12,76350.95,0.0,-1.0,0.0,1e-05]
[1777475338462,60.12,76350.95,0.0,-1.0,0.0,1e-05]
[1777475338498,60.12,76351.95,0.0,-1.0,0.0,1e-05]
[1777475338519,60.12,76351.95,0.0,-1.0,0.0,1e-05]
[1777475339109,60.12,76354.09,0.0,-1.0,0.0,1e-05]
[1777475340116,60.12,76346.38,0.0,-1.0,0.0,1e-05]
[1777475340768,60.12,76346.38,0.0,-1.0,0.0,1e-05]
[1777475341019,60.12,76346.38,0.0,-1.0,0.0,1e-05]
[1777475341136,60.12,76346.38,0.0,-1.0,0.0,1e-05]
[1777475341174,60.12,76334.64,0.0,-1.0,0.0,1e-05]
[1777475342130,60.12,76329.02,0.0,-1.0,0.0,1e-05]
[1777475343136,60.12,76325.64,0.0,-1.0,0.0,1e-05]
[1777475344144,60.12,76319.76,0.0,-1.0,0.0,1e-05]
[1777475344771,60.12,76319.76,0.0,-1.0,0.0,1e-05]
[1777475345019,60.12,76319.76,0.0,-1.0,0.0,1e-05]
[1777475345132,60.12,76319.76,0.0,-1.0,0.0,1e-05]
[1777475345151,60.12,76318.5,0.0,-1.0,0.0,1e-05]
[1777475346158,60.12,76316.4,0.0,-1.0,0.0,1e-05]
[1777475347165,60.12,76305.31,0.0,-1.0,0.0,1e-05]
[1777475348173,60.12,76296.58,0.0,-1.0,0.0,1e-05]
[1777475349180,60.12,76296.56,0.0,-1.0,0.0,1e-05]
[1777475351815,60.12,76296.99,0.0,-1.0,0.0,1e-05]
[1777475351930,60.12,76296.99,0.0,-1.0,0.0,1e-05]
[1777475352201,60.12,76302.31,0.0,-1.0,0.0,1e-05]
[1777475353208,60.12,76311.58,0.0,-1.0,0.0,1e-05]
[1777475354215,60.12,76310.36,0.0,-1.0,0.0,1e-05]
[1777475355032,60.12,76310.36,0.0,-1.0,0.0,1e-05]
[1777475355268,60.12,76310.36,0.0,-1.0,0.0,1e-05]
[1777475355377,60.12,76310.36,0.0,-1.0,0.0,1e-05]
[1777475356421,60.12,76311.43,0.0,-1.0,0.0,1e-05]
[1777475356505,60.12,76311.43,0.0,-1.0,0.0,1e-05]
[1777475356518,60.12,76311.71,0.0,-1.0,0.0,1e-05]
[1777475356633,60.12,76311.71,0.0,-1.0,0.0,1e-05]
[1777475357236,60.12,76309.06,0.0,-1.0,0.0,1e-05]
[1777475358243,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475358558,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475358673,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475358768,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475358792,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475359021,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475359139,60.12,76304.75,0.0,-1.0,0.0,1e-05]
[1777475359250,60.12,76304.72,0.0,-1.0,0.0,1e-05]
[1777475361017,60.12,76304.63,0.0,-1.0,0.0,1e-05]
[1777475361268,60.12,76304.63,0.0,-1.0,0.0,1e-05]
[1777475361382,60.12,76304.63,0.0,-1.0,0.0,1e-05]
[1777475361481,60.12,76303.2,0.0,-1.0,0.0,1e-05]
[1777475362271,60.12,76299.82,0.0,-1.0,0.0,1e-05]
[1777475362943,60.12,76299.82,0.0,-1.0,0.0,1e-05]
[1777475362986,60.12,76299.82,0.0,-1.0,0.0,1e-05]
[1777475363019,60.12,76299.82,0.0,-1.0,0.0,1e-05]
[1777475363278,60.12,76297.87,0.0,-1.0,0.0,1e-05]
[1777475365184,60.12,76298.12,0.0,-1.0,0.0,1e-05]
[1777475365220,60.12,76298.12,0.0,-1.0,0.0,1e-05]
[1777475365270,60.12,76298.12,0.0,-1.0,0.0,1e-05]
[1777475368175,60.12,76298.64,0.0,-1.0,0.0,1e-05]
[1777475368189,60.12,76298.64,0.0,-1.0,0.0,1e-05]
[1777475368269,60.12,76298.64,0.0,-1.0,0.0,1e-05]
[1777475368313,60.12,76298.15,0.0,-1.0,0.0,1e-05]
[1777475369737,60.12,76298.4,0.0,-1.0,0.0,1e-05]
[1777475369771,60.12,76298.4,0.0,-1.0,0.0,1e-05]
[1777475369851,60.12,76298.4,0.0,-1.0,0.0,1e-05]
[1777475370018,60.12,76298.4,0.0,-1.0,0.0,1e-05]
[1777475370326,60.12,76303.38,0.0,-1.0,0.0,1e-05]
[1777475371334,60.12,76305.98,0.0,-1.0,0.0,1e-05]
[1777475372180,60.12,76305.98,0.0,-1.0,0.0,1e-05]
[1777475372212,60.12,76305.98,0.0,-1.0,0.0,1e-05]
[1777475372269,60.12,76305.98,0.0,-1.0,0.0,1e-05]
[1777475372345,60.12,76305.98,0.0,-1.0,0.0,1e-05]
[1777475372433,60.12,76310.09,0.0,-1.0,0.0,1e-05]
[1777475373348,60.12,76316.51,0.0,-1.0,0.0,1e-05]
[1777475373568,60.12,76316.51,0.0,-1.0,0.0,1e-05]
[1777475373633,60.12,76316.51,0.0,-1.0,0.0,1e-05]
[1777475373773,60.12,76316.51,0.0,-1.0,0.0,1e-05]
[1777475374355,60.12,76320.14,0.0,-1.0,0.0,1e-05]
[1777475375019,60.12,76320.14,0.0,-1.0,0.0,1e-05]
[1777475375268,60.12,76320.14,0.0,-1.0,0.0,1e-05]
[1777475375393,60.12,76320.14,0.0,-1.0,0.0,1e-05]
[1777475375426,60.12,76319.68,0.0,-1.0,0.0,1e-05]
[1777475378385,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475378916,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379018,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379029,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379076,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379154,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379268,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379384,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475379391,60.12,76324.53,0.0,-1.0,0.0,1e-05]
[1777475380398,60.12,76330.95,0.0,-1.0,0.0,1e-05]
[1777475381406,60.12,76332.45,0.0,-1.0,0.0,1e-05]
[1777475382413,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383023,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383270,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383386,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383488,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383501,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383518,60.12,76331.27,0.0,-1.0,0.0,1e-05]
[1777475383528,60.12,76330.34,0.0,-1.0,0.0,1e-05]
[1777475383621,60.12,76330.34,0.0,-1.0,0.0,1e-05]
[1777475386441,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387020,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387268,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387309,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387369,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387519,60.12,76329.11,0.0,-1.0,0.0,1e-05]
[1777475387447,60.12,76330.34,0.0,-1.0,0.0,1e-05]
[1777475387635,60.12,76330.34,0.0,-1.0,0.0,1e-05]
[1777475387859,60.12,76330.34,0.0,-1.0,0.0,1e-05]
[1777475388454,60.12,76329.69,0.0,-1.0,0.0,1e-05]
[1777475389462,60.12,76331.28,0.0,-1.0,0.0,1e-05]
[1777475391019,60.12,76331.07,0.0,-1.0,0.0,1e-05]
[1777475391268,60.12,76331.07,0.0,-1.0,0.0,1e-05]
[1777475391382,60.12,76331.07,0.0,-1.0,0.0,1e-05]
[1777475391436,60.12,76331.07,0.0,-1.0,0.0,1e-05]
[1777475391519,60.12,76331.07,0.0,-1.0,0.0,1e-05]
[1777475391475,60.12,76332.12,0.0,-1.0,0.0,1e-05]
[1777475391684,60.12,76332.12,0.0,-1.0,0.0,1e-05]
[1777475392483,60.12,76333.58,0.0,-1.0,0.0,1e-05]
[1777475395024,60.12,76333.53,0.0,-1.0,0.0,1e-05]
[1777475395329,60.12,76333.53,0.0,-1.0,0.0,1e-05]
[1777475395504,60.12,76325.82,0.0,-1.0,0.0,1e-05]
[1777475395828,60.12,76325.82,0.0,-1.0,0.0,1e-05]
[1777475396511,60.12,76321.59,0.0,-1.0,0.0,1e-05]
[1777475397278,60.12,76321.59,0.0,-1.0,0.0,1e-05]
[1777475397388,60.12,76321.59,0.0,-1.0,0.0,1e-05]
[1777475397519,60.12,76321.59,0.0,-1.0,0.0,1e-05]
[1777475397518,60.12,76318.41,0.0,-1.0,0.0,1e-05]
[1777475397620,60.12,76318.41,0.0,-1.0,0.0,1e-05]
[1777475398525,60.12,76313.2,0.0,-1.0,0.0,1e-05]
[1777475399531,60.12,76308.08,0.0,-1.0,0.0,1e-05]
[1777475400361,60.12,76308.08,0.0,-1.0,0.0,1e-05]
[1777475400539,60.12,76302.32,0.0,-1.0,0.0,1e-05]
[1777475400587,60.12,76302.32,0.0,-1.0,0.0,1e-05]
[1777475401271,60.12,76302.32,0.0,-1.0,0.0,1e-05]
[1777475401546,60.12,76290.98,0.0,-1.0,0.0,1e-05]
[1777475402607,60.12,76275.3,0.0,-1.0,0.0,1e-05]
[1777475403560,60.12,76269.73,0.0,-1.0,0.0,1e-05]
[1777475404567,60.12,76271.32,0.0,-1.0,0.0,1e-05]
[1777475404723,60.12,76271.32,0.0,-1.0,0.0,1e-05]
[1777475405574,60.12,76271.22,0.0,-1.0,0.0,1e-05]
[1777475406581,60.12,76275.71,0.0,-1.0,0.0,1e-05]
[1777475408512,60.12,76275.71,0.0,-1.0,0.0,1e-05]
[1777475408595,60.12,76277.24,0.0,-1.0,0.0,1e-05]
[1777475409602,60.12,76278.04,0.0,-1.0,0.0,1e-05]
[1777475410610,60.12,76275.18,0.0,-1.0,0.0,1e-05]
[1777475411617,60.12,76271.94,0.0,-1.0,0.0,1e-05]
[1777475413699,60.12,76271.66,0.0,-1.0,0.0,1e-05]
[1777475413771,60.12,76271.66,0.0,-1.0,0.0,1e-05]
[1777475413795,60.12,76271.66,0.0,-1.0,0.0,1e-05]
[1777475413870,60.12,76272.19,0.0,-1.0,0.0,1e-05]
[1777475415398,60.12,76272.19,0.0,-1.0,0.0,1e-05]
[1777475415434,60.12,76272.19,0.0,-1.0,0.0,1e-05]
[1777475415520,60.12,76272.19,0.0,-1.0,0.0,1e-05]
[1777475415535,60.12,76273.21,0.0,-1.0,0.0,1e-05]
[1777475417044,60.12,76273.6,0.0,-1.0,0.0,1e-05]
[1777475417112,60.12,76273.6,0.0,-1.0,0.0,1e-05]
[1777475417274,60.12,76273.6,0.0,-1.0,0.0,1e-05]
[1777475417348,60.12,76273.6,0.0,-1.0,0.0,1e-05]
[1777475417450,60.12,76270.7,0.0,-1.0,0.0,1e-05]
[1777475417659,60.12,76269.98,0.0,-1.0,0.0,1e-05]
[1777475418771,60.12,76269.98,0.0,-1.0,0.0,1e-05]
[1777475418812,60.12,76269.98,0.0,-1.0,0.0,1e-05]
[1777475418854,60.12,76267.79,0.0,-1.0,0.0,1e-05]
[1777475420772,60.12,76267.23,0.0,-1.0,0.0,1e-05]
[1777475421020,60.12,76267.23,0.0,-1.0,0.0,1e-05]
[1777475421129,60.12,76267.23,0.0,-1.0,0.0,1e-05]
[1777475421230,60.12,76266.52,0.0,-1.0,0.0,1e-05]
[1777475421687,60.12,76265.37,0.0,-1.0,0.0,1e-05]
[1777475422771,60.12,76265.37,0.0,-1.0,0.0,1e-05]
[1777475423019,60.12,76265.37,0.0,-1.0,0.0,1e-05]
[1777475423120,60.12,76263.34,0.0,-1.0,0.0,1e-05]
[1777475424177,60.12,76264.48,0.0,-1.0,0.0,1e-05]
[1777475424774,60.12,76264.48,0.0,-1.0,0.0,1e-05]
[1777475425022,60.12,76264.48,0.0,-1.0,0.0,1e-05]
[1777475425097,60.12,76264.48,0.0,-1.0,0.0,1e-05]
[1777475425198,60.12,76265.7,0.0,-1.0,0.0,1e-05]
[1777475427728,60.12,76264.46,0.0,-1.0,0.0,1e-05]
[1777475428773,60.12,76264.46,0.0,-1.0,0.0,1e-05]
[1777475429736,60.12,76264.3,0.0,-1.0,0.0,1e-05]
[1777475429743,60.12,76260.14,0.0,-1.0,0.0,1e-05]
[1777475430752,60.12,76253.62,0.0,-1.0,0.0,1e-05]
[1777475431758,60.12,76248.56,0.0,-1.0,0.0,1e-05]
[1777475433189,60.12,76248.56,0.0,-1.0,0.0,1e-05]
[1777475433290,60.12,76246.62,0.0,-1.0,0.0,1e-05]
[1777475433773,60.12,76252.81,0.0,-1.0,0.0,1e-05]
[1777475434779,60.12,76255.96,0.0,-1.0,0.0,1e-05]
[1777475435787,60.12,76256.99,0.0,-1.0,0.0,1e-05]
[1777475436794,60.12,76253.1,0.0,-1.0,0.0,1e-05]
[1777475437801,60.12,76251.27,0.0,-1.0,0.0,1e-05]
[1777475439091,60.12,76251.9,0.0,-1.0,0.0,1e-05]
[1777475440109,60.12,76256.09,0.0,-1.0,0.0,1e-05]
[1777475440822,60.12,76261.63,0.0,-1.0,0.0,1e-05]
[1777475441829,60.12,76265.46,0.0,-1.0,0.0,1e-05]
[1777475443270,60.12,76265.46,0.0,-1.0,0.0,1e-05]
[1777475443315,60.12,76272.67,0.0,-1.0,0.0,1e-05]
[1777475443917,60.12,76272.67,0.0,-1.0,0.0,1e-05]
[1777475444387,60.12,76272.67,0.0,-1.0,0.0,1e-05]
[1777475444395,60.12,76277.97,0.0,-1.0,0.0,1e-05]
[1777475445274,60.12,76277.97,0.0,-1.0,0.0,1e-05]
[1777475445445,60.12,76277.97,0.0,-1.0,0.0,1e-05]
[1777475445487,60.12,76285.86,0.0,-1.0,0.0,1e-05]
[1777475445863,60.12,76281.97,0.0,-1.0,0.0,1e-05]
[1777475446871,60.12,76273.38,0.0,-1.0,0.0,1e-05]
[1777475447877,60.12,76268.11,0.0,-1.0,0.0,1e-05]
[1777475449890,60.12,76274.02,0.0,-1.0,0.0,1e-05]
[1777475450898,60.12,76277.67,0.0,-1.0,0.0,1e-05]
[1777475451905,60.12,76284.11,0.0,-1.0,0.0,1e-05]
[1777475452912,60.12,76281.68,0.0,-1.0,0.0,1e-05]
[1777475454925,60.12,76279.65,0.0,-1.0,0.0,1e-05]
[1777475455933,60.12,76277.64,0.0,-1.0,0.0,1e-05]
[1777475456940,60.12,76276.31,0.0,-1.0,0.0,1e-05]
[1777475459961,60.12,76277.32,0.0,-1.0,0.0,1e-05]
[1777475460968,60.12,76275.08,0.0,-1.0,0.0,1e-05]
[1777475461975,60.12,76273.39,0.0,-1.0,0.0,1e-05]
[1777475467010,60.12,76272.93,0.0,-1.0,0.0,1e-05]
[1777475468016,60.12,76267.21,0.0,-1.0,0.0,1e-05]
[1777475471037,60.12,76265.96,0.0,-1.0,0.0,1e-05]
[1777475472045,60.12,76272.3,0.0,-1.0,0.0,1e-05]
[1777475473052,60.12,76269.79,0.0,-1.0,0.0,1e-05]
[1777475474059,60.12,76266.16,0.0,-1.0,0.0,1e-05]
[1777475476073,60.12,76267.13,0.0,-1.0,0.0,1e-05]
[1777475477079,60.12,76267.7,0.0,-1.0,0.0,1e-05]
[1777475478086,60.12,76267.06,0.0,-1.0,0.0,1e-05]
[1777475479094,60.12,76268.82,0.0,-1.0,0.0,1e-05]
[1777475480101,60.12,76269.51,0.0,-1.0,0.0,1e-05]
[1777475485141,60.12,76271.39,0.0,-1.0,0.0,1e-05]
[1777475486145,60.12,76270.79,0.0,-1.0,0.0,1e-05]
[1777475487616,60.12,76269.88,0.0,-1.0,0.0,1e-05]
[1777475491182,60.12,76267.31,0.0,-1.0,0.0,1e-05]
[1777475492189,60.12,76272.84,0.0,-1.0,0.0,1e-05]
[1777475493195,60.12,76283.02,0.0,-1.0,0.0,1e-05]
[1777475494278,60.12,76283.02,0.0,-1.0,0.0,1e-05]
[1777475494339,60.12,76288.59,0.0,-1.0,0.0,1e-05]
[1777475495210,60.12,76290.13,0.0,-1.0,0.0,1e-05]
[1777475496479,60.12,76290.13,0.0,-1.0,0.0,1e-05]
[1777475496522,60.12,76290.48,0.0,-1.0,0.0,1e-05]
[1777475496836,60.12,76290.48,0.0,-1.0,0.0,1e-05]
[1777475497224,60.12,76297.01,0.0,-1.0,0.0,1e-05]
[1777475498231,60.12,76296.24,0.0,-1.0,0.0,1e-05]
[1777475499271,60.12,76296.24,0.0,-1.0,0.0,1e-05]
[1777475499325,60.12,76295.4,0.0,-1.0,0.0,1e-05]
[1777475500245,60.12,76296.5,0.0,-1.0,0.0,1e-05]
[1777475500855,60.12,76296.5,0.0,-1.0,0.0,1e-05]
[1777475501252,60.12,76288.81,0.0,-1.0,0.0,1e-05]
[1777475502259,60.12,76275.98,0.0,-1.0,0.0,1e-05]
[1777475503265,60.12,76270.49,0.0,-1.0,0.0,1e-05]
[1777475504273,60.12,76264.8,0.0,-1.0,0.0,1e-05]
[1777475505279,60.12,76263.97,0.0,-1.0,0.0,1e-05]
[1777475506286,60.12,76263.15,0.0,-1.0,0.0,1e-05]
[1777475508489,60.12,76263.36,0.0,-1.0,0.0,1e-05]
[1777475508757,60.12,76263.1,0.0,-1.0,0.0,1e-05]
[1777475509308,60.12,76261.04,0.0,-1.0,0.0,1e-05]
[1777475510316,60.12,76249.68,0.0,-1.0,0.0,1e-05]
[1777475511322,60.12,76245.74,0.0,-1.0,0.0,1e-05]
[1777475513337,60.12,76246.43,0.0,-1.0,0.0,1e-05]
[1777475515354,60.12,76247.22,0.0,-1.0,0.0,1e-05]
[1777475516362,60.12,76246.65,0.0,-1.0,0.0,1e-05]
[1777475520390,60.12,76245.9,0.0,-1.0,0.0,1e-05]
[1777475522404,60.12,76239.44,0.0,-1.0,0.0,1e-05]
[1777475523410,60.12,76236.81,0.0,-1.0,0.0,1e-05]
[1777475524421,60.12,76237.78,0.0,-1.0,0.0,1e-05]
[1777475526444,60.12,76228.39,0.0,-1.0,0.0,0.0]
[1777475527432,60.12,76228.39,0.0,-1.0,0.0,0.0]
[1777475527445,60.12,76200.63,0.0,-1.0,0.0,0.0]
[1777475528508,60.12,76200.63,0.0,-1.0,0.0,0.0]
[1777475528516,60.12,76189.78,0.0,-1.0,0.0,0.0]
[1777475529527,60.12,76180.55,0.0,-1.0,0.0,0.0]
[1777475530369,60.12,76180.55,0.0,-1.0,0.0,0.0]
[1777475530475,60.12,76153.65,0.0,-1.0,0.0,0.0]
[1777475531482,60.12,76150.15,0.0,-1.0,0.0,0.0]
[1777475532484,60.12,76151.74,0.0,-1.0,0.0,0.0]
[1777475533492,60.12,76149.37,0.0,-1.0,0.0,0.0]
[1777475534499,60.12,76147.76,0.0,-1.0,0.0,0.0]
[1777475535327,60.12,76147.76,0.0,-1.0,0.0,0.0]
[1777475535437,60.12,76147.76,0.0,-1.0,0.0,0.0]
[1777475535482,60.12,76147.76,0.0,-1.0,0.0,0.0]
[1777475535506,60.12,76144.66,0.0,-1.0,0.0,0.0]
[1777475536071,60.12,76144.66,0.0,-1.0,0.0,0.0]
[1777475536513,60.12,76150.29,0.0,-1.0,0.0,0.0]
[1777475539022,60.12,76150.05,0.0,-1.0,0.0,0.0]
[1777475539143,60.12,76150.05,0.0,-1.0,0.0,0.0]
[1777475539534,60.12,76153.89,0.0,-1.0,0.0,0.0]
[1777475543562,60.12,76150.47,0.0,-1.0,0.0,0.0]
[1777475544569,60.12,76148.58,0.0,-1.0,0.0,0.0]
[1777475546594,60.12,76146.05,0.0,-1.0,0.0,0.0]
[1777475547593,60.12,76144.04,0.0,-1.0,0.0,0.0]
[1777475548600,60.12,76149.32,0.0,-1.0,0.0,0.0]
[1777475550614,60.12,76156.75,0.0,-1.0,0.0,0.0]
[1777475551621,60.12,76160.74,0.0,-1.0,0.0,0.0]
[1777475552627,60.12,76163.99,0.0,-1.0,0.0,0.0]
[1777475555649,60.12,76161.93,0.0,-1.0,0.0,0.0]
[1777475556656,60.12,76159.64,0.0,-1.0,0.0,0.0]
[1777475557663,60.12,76156.13,0.0,-1.0,0.0,0.0]
[1777475558670,60.12,76160.12,0.0,-1.0,0.0,0.0]
[1777475559677,60.12,76163.36,0.0,-1.0,0.0,0.0]
[1777475561691,60.12,76171.79,0.0,-1.0,0.0,0.0]
[1777475562698,60.12,76179.85,0.0,-1.0,0.0,0.0]
[1777475563705,60.12,76186.88,0.0,-1.0,0.0,0.0]
[1777475564712,60.12,76177.78,0.0,-1.0,0.0,0.0]
[1777475565718,60.12,76180.43,0.0,-1.0,0.0,0.0]
[1777475568740,60.12,76182.58,0.0,-1.0,0.0,0.0]
[1777475569747,60.12,76185.01,0.0,-1.0,0.0,0.0]
[1777475571580,60.12,76187.2,0.0,-1.0,0.0,0.0]
[1777475572710,60.12,76187.2,0.0,-1.0,0.0,0.0]
[1777475572750,60.12,76187.2,0.0,-1.0,0.0,0.0]
[1777475572769,60.12,76186.73,0.0,-1.0,0.0,0.0]
[1777475573641,60.12,76186.73,0.0,-1.0,0.0,0.0]
[1777475573677,60.12,76186.73,0.0,-1.0,0.0,0.0]
[1777475573742,60.12,76186.72,0.0,-1.0,0.0,0.0]
[1777475573769,60.12,76186.72,0.0,-1.0,0.0,0.0]
[1777475574782,60.12,76192.97,0.0,-1.0,0.0,0.0]
[1777475575789,60.12,76196.79,0.0,-1.0,0.0,0.0]
[1777475576796,60.12,76201.65,0.0,-1.0,0.0,0.0]
[1777475581837,60.12,76199.09,0.0,-1.0,0.0,0.0]
[1777475583736,60.12,76199.09,0.0,-1.0,0.0,0.0]
[1777475583770,60.12,76199.09,0.0,-1.0,0.0,0.0]
[1777475582843,60.12,76195.08,0.0,-1.0,0.0,0.0]
[1777475583805,60.12,76195.08,0.0,-1.0,0.0,0.0]
[1777475584019,60.12,76195.08,0.0,-1.0,0.0,0.0]
[1777475584917,60.12,76194.77,0.0,-1.0,0.0,0.0]
[1777475584989,60.12,76194.77,0.0,-1.0,0.0,0.0]
[1777475585019,60.12,76194.77,0.0,-1.0,0.0,0.0]
[1777475585120,60.12,76195.4,0.0,-1.0,0.0,0.0]
[1777475587878,60.12,76196.81,0.0,-1.0,0.0,0.0]
[1777475589638,60.12,76196.81,0.0,-1.0,0.0,0.0]
[1777475589668,60.12,76196.81,0.0,-1.0,0.0,0.0]
[1777475589770,60.12,76196.81,0.0,-1.0,0.0,0.0]
[1777475590176,60.12,76196.48,0.0,-1.0,0.0,0.0]
[1777475590268,60.12,76196.48,0.0,-1.0,0.0,0.0]
[1777475590278,60.12,76198.5,0.0,-1.0,0.0,0.0]
[1777475594550,60.12,76201.35,0.0,-1.0,0.0,0.0]
[1777475595015,60.12,76201.35,0.0,-1.0,0.0,0.0]
[1777475595934,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597057,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597155,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597271,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597439,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597501,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597520,60.12,76204.6,0.0,-1.0,0.0,0.0]
[1777475597540,60.12,76206.54,0.0,-1.0,0.0,0.0]
[1777475597948,60.12,76204.92,0.0,-1.0,0.0,0.0]
[1777475599964,60.12,76211.75,0.0,-1.0,0.0,0.0]
[1777475600970,60.12,76219.16,0.0,-1.0,0.0,0.0]
[1777475601977,60.12,76227.2,0.0,-1.0,0.0,0.0]
[1777475602984,60.12,76226.21,0.0,-1.0,0.0,0.0]
[1777475604997,60.12,76216.2,0.0,-1.0,0.0,0.0]
[1777475606005,60.12,76208.66,0.0,-1.0,0.0,0.0]
[1777475607016,60.12,76209.94,0.0,-1.0,0.0,0.0]
[1777475608063,60.12,76227.02,0.0,-1.0,0.0,0.0]
[1777475609066,60.12,76222.11,0.0,-1.0,0.0,0.0]
[1777475610073,60.12,76217.87,0.0,-1.0,0.0,0.0]
[1777475611597,60.12,76218.71,0.0,-1.0,0.0,0.0]
[1777475612087,60.12,76221.34,0.0,-1.0,0.0,0.0]
[1777475613130,60.12,76221.34,0.0,-1.0,0.0,0.0]
[1777475613162,60.12,76221.34,0.0,-1.0,0.0,0.0]
[1777475613268,60.12,76221.34,0.0,-1.0,0.0,0.0]
[1777475614101,60.12,76215.21,0.0,-1.0,0.0,0.0]
[1777475615108,60.12,76199.68,0.0,-1.0,0.0,0.0]
[1777475616115,60.12,76196.17,0.0,-1.0,0.0,0.0]
[1777475617122,60.12,76192.82,0.0,-1.0,0.0,0.0]
[1777475619136,60.12,76189.37,0.0,-1.0,0.0,0.0]
[1777475621166,60.12,76191.13,0.0,-1.0,0.0,0.0]
[1777475622169,60.12,76210.94,0.0,-1.0,0.0,0.0]
[1777475623176,60.12,76214.27,0.0,-1.0,0.0,0.0]
[1777475624183,60.12,76212.58,0.0,-1.0,0.0,0.0]
[1777475625190,60.12,76214.5,0.0,-1.0,0.0,0.0]
[1777475626197,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475626981,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627017,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627042,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627269,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627284,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627398,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627520,60.12,76217.83,0.0,-1.0,0.0,0.0]
[1777475627614,60.12,76219.98,0.0,-1.0,0.0,0.0]
[1777475630225,60.12,76227.09,0.0,-1.0,0.0,0.0]
[1777475631231,60.12,76233.04,0.0,-1.0,0.0,0.0]
[1777475632239,60.12,76230.72,0.0,-1.0,0.0,0.0]
[1777475633246,60.12,76227.29,0.0,-1.0,0.0,0.0]
[1777475634253,60.12,76225.06,0.0,-1.0,0.0,0.0]
[1777475635666,60.12,76225.06,0.0,-1.0,0.0,0.0]
[1777475635733,60.12,76225.06,0.0,-1.0,0.0,0.0]
[1777475635768,60.12,76225.06,0.0,-1.0,0.0,0.0]
[1777475636877,60.12,76224.82,0.0,-1.0,0.0,0.0]
[1777475636990,60.12,76224.82,0.0,-1.0,0.0,0.0]
[1777475637018,60.12,76224.82,0.0,-1.0,0.0,0.0]
[1777475637274,60.12,76225.66,0.0,-1.0,0.0,0.0]
[1777475639288,60.12,76227.01,0.0,-1.0,0.0,0.0]
[1777475640295,60.12,76224.32,0.0,-1.0,0.0,0.0]
[1777475641302,60.12,76219.66,0.0,-1.0,0.0,0.0]
[1777475642317,60.12,76213.61,0.0,-1.0,0.0,0.0]
[1777475643324,60.12,76215.62,0.0,-1.0,0.0,0.0]
[1777475644331,60.12,76217.18,0.0,-1.0,0.0,0.0]
[1777475646729,60.12,76216.38,0.0,-1.0,0.0,0.0]
[1777475646838,60.12,76216.38,0.0,-1.0,0.0,0.0]
[1777475646828,60.12,76221.98,0.0,-1.0,0.0,0.0]
[1777475647259,60.12,76221.98,0.0,-1.0,0.0,0.0]
[1777475647283,60.12,76221.98,0.0,-1.0,0.0,0.0]
[1777475647350,60.12,76221.98,0.0,-1.0,0.0,0.0]
[1777475647519,60.12,76221.98,0.0,-1.0,0.0,0.0]
[1777475647549,60.12,76226.31,0.0,-1.0,0.0,0.0]
[1777475648364,60.12,76234.5,0.0,-1.0,0.0,0.0]
[1777475649366,60.12,76245.81,0.0,-1.0,0.0,1e-05]
[1777475650374,60.12,76252.29,0.0,-1.0,0.0,1e-05]
[1777475651380,60.12,76255.61,0.0,-1.0,0.0,1e-05]
[1777475653395,60.12,76249.96,0.0,-1.0,0.0,1e-05]
[1777475654401,60.12,76246.78,0.0,-1.0,0.0,1e-05]
[1777475655408,60.12,76244.39,0.0,-1.0,0.0,1e-05]
[1777475657422,60.12,76247.04,0.0,-1.0,0.0,1e-05]
[1777475659827,60.12,76245.02,0.0,-1.0,0.0,1e-05]
[1777475660443,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475660993,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661022,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661050,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661253,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661268,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661368,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661519,60.12,76242.95,0.0,-1.0,0.0,1e-05]
[1777475661620,60.12,76241.93,0.0,-1.0,0.0,0.0]
[1777475664470,60.12,76238.48,0.0,-1.0,0.0,0.0]
[1777475666240,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666268,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666351,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666518,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666562,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666675,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666768,60.12,76237.39,0.0,-1.0,0.0,0.0]
[1777475666719,60.12,76240.27,0.0,-1.0,0.0,0.0]
[1777475667492,60.12,76238.44,0.0,-1.0,0.0,0.0]
[1777475668500,60.12,76240.3,0.0,-1.0,0.0,0.0]
[1777475669523,60.12,76243.81,0.0,-1.0,0.0,1e-05]
[1777475670514,60.12,76242.0,0.0,-1.0,0.0,0.0]
[1777475671521,60.12,76235.39,0.0,-1.0,0.0,0.0]
[1777475672814,60.12,76235.39,0.0,-1.0,0.0,0.0]
[1777475672528,60.12,76226.36,0.0,-1.0,0.0,0.0]
[1777475672899,60.12,76226.36,0.0,-1.0,0.0,0.0]
[1777475673142,60.12,76226.36,0.0,-1.0,0.0,0.0]
[1777475673255,60.12,76226.36,0.0,-1.0,0.0,0.0]
[1777475673511,60.12,76226.36,0.0,-1.0,0.0,0.0]
[1777475673535,60.12,76225.18,0.0,-1.0,0.0,0.0]
[1777475674542,60.12,76221.22,0.0,-1.0,0.0,0.0]
[1777475677563,60.12,76219.94,0.0,-1.0,0.0,0.0]
[1777475678279,60.12,76219.94,0.0,-1.0,0.0,0.0]
[1777475678302,60.12,76219.94,0.0,-1.0,0.0,0.0]
[1777475678536,60.12,76219.94,0.0,-1.0,0.0,0.0]
[1777475678570,60.12,76218.36,0.0,-1.0,0.0,0.0]
[1777475679577,60.12,76212.41,0.0,-1.0,0.0,0.0]
[1777475680583,60.12,76209.54,0.0,-1.0,0.0,0.0]
[1777475681591,60.12,76211.02,0.0,-1.0,0.0,0.0]
[1777475682054,60.12,76211.02,0.0,-1.0,0.0,0.0]
[1777475682089,60.12,76211.02,0.0,-1.0,0.0,0.0]
[1777475682269,60.12,76211.02,0.0,-1.0,0.0,0.0]
[1777475682598,60.12,76211.16,0.0,-1.0,0.0,0.0]
[1777475684611,60.12,76209.21,0.0,-1.0,0.0,0.0]
[1777475687294,60.12,76208.19,0.0,-1.0,0.0,0.0]
[1777475687333,60.12,76208.19,0.0,-1.0,0.0,0.0]
[1777475687450,60.12,76208.19,0.0,-1.0,0.0,0.0]
[1777475687507,60.12,76208.19,0.0,-1.0,0.0,0.0]
[1777475687518,60.12,76208.19,0.0,-1.0,0.0,0.0]
[1777475687633,60.12,76208.95,0.0,-1.0,0.0,0.0]
[1777475689649,60.12,76216.86,0.0,-1.0,0.0,0.0]
[1777475690655,60.12,76219.06,0.0,-1.0,0.0,0.0]
[1777475691347,60.12,76219.06,0.0,-1.0,0.0,0.0]
[1777475691408,60.12,76219.06,0.0,-1.0,0.0,0.0]
[1777475691663,60.12,76216.49,0.0,-1.0,0.0,0.0]
[1777475693057,60.12,76216.69,0.0,-1.0,0.0,0.0]
[1777475693677,60.12,76218.02,0.0,-1.0,0.0,0.0]
[1777475694677,60.12,76218.02,0.0,-1.0,0.0,0.0]
[1777475694781,60.12,76218.02,0.0,-1.0,0.0,0.0]
[1777475694799,60.12,76220.66,0.0,-1.0,0.0,0.0]
[1777475695121,60.12,76220.66,0.0,-1.0,0.0,0.0]
[1777475695268,60.12,76220.66,0.0,-1.0,0.0,0.0]
[1777475695690,60.12,76230.41,0.0,-1.0,0.0,0.0]
[1777475696698,60.12,76235.96,0.0,-1.0,0.0,0.0]
[1777475697254,60.12,76235.96,0.0,-1.0,0.0,0.0]
[1777475697269,60.12,76235.96,0.0,-1.0,0.0,0.0]
[1777475697318,60.12,76235.96,0.0,-1.0,0.0,0.0]
[1777475697522,60.12,76235.96,0.0,-1.0,0.0,0.0]
[1777475697705,60.12,76236.91,0.0,-1.0,0.0,0.0]
[1777475698712,60.12,76235.06,0.0,-1.0,0.0,0.0]
[1777475699719,60.12,76236.95,0.0,-1.0,0.0,0.0]
[1777475700730,60.12,76231.43,0.0,-1.0,0.0,0.0]
[1777475701741,60.12,76219.32,0.0,-1.0,0.0,0.0]
[1777475702747,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703026,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703134,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703189,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703272,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703308,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703519,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777475703765,60.12,76211.22,0.0,-1.0,0.0,0.0]
[1777475705780,60.12,76216.06,0.0,-1.0,0.0,0.0]
[1777475706770,60.12,76216.06,0.0,-1.0,0.0,0.0]
[1777475707018,60.12,76215.01,0.0,-1.0,0.0,0.0]
[1777475707574,60.12,76215.01,0.0,-1.0,0.0,0.0]
[1777475707649,60.12,76215.01,0.0,-1.0,0.0,0.0]
[1777475707769,60.12,76215.01,0.0,-1.0,0.0,0.0]
[1777475708007,60.12,76214.89,0.0,-1.0,0.0,0.0]
[1777475708019,60.12,76214.89,0.0,-1.0,0.0,0.0]
[1777475708120,60.12,76214.89,0.0,-1.0,0.0,0.0]
[1777475708269,60.12,76214.89,0.0,-1.0,0.0,0.0]
[1777475708801,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475711822,60.12,76209.87,0.0,-1.0,0.0,0.0]
[1777475712830,60.12,76202.56,0.0,-1.0,0.0,0.0]
[1777475713837,60.12,76196.89,0.0,-1.0,0.0,0.0]
[1777475714844,60.12,76188.61,0.0,-1.0,0.0,0.0]
[1777475715851,60.12,76189.71,0.0,-1.0,0.0,0.0]
[1777475716858,60.12,76183.97,0.0,-1.0,0.0,0.0]
[1777475718872,60.12,76179.38,0.0,-1.0,0.0,0.0]
[1777475722899,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475722927,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475722976,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475723020,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475723150,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475723266,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475723524,60.12,76177.96,0.0,-1.0,0.0,0.0]
[1777475723907,60.12,76177.69,0.0,-1.0,0.0,0.0]
[1777475724914,60.12,76187.59,0.0,-1.0,0.0,0.0]
[1777475725921,60.12,76193.23,0.0,-1.0,0.0,0.0]
[1777475726928,60.12,76205.95,0.0,-1.0,0.0,0.0]
[1777475728616,60.12,76207.53,0.0,-1.0,0.0,0.0]
[1777475729904,60.12,76207.53,0.0,-1.0,0.0,0.0]
[1777475728942,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730019,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730268,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730286,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730348,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730523,60.12,76211.12,0.0,-1.0,0.0,0.0]
[1777475730567,60.12,76212.59,0.0,-1.0,0.0,0.0]
[1777475731963,60.12,76215.12,0.0,-1.0,0.0,0.0]
[1777475733584,60.12,76215.12,0.0,-1.0,0.0,0.0]
[1777475733620,60.12,76215.12,0.0,-1.0,0.0,0.0]
[1777475733769,60.12,76215.12,0.0,-1.0,0.0,0.0]
[1777475733847,60.12,76220.27,0.0,-1.0,0.0,0.0]
[1777475734469,60.12,76220.27,0.0,-1.0,0.0,0.0]
[1777475734522,60.12,76220.27,0.0,-1.0,0.0,0.0]
[1777475734538,60.12,76220.27,0.0,-1.0,0.0,0.0]
[1777475734769,60.12,76220.27,0.0,-1.0,0.0,0.0]
[1777475734845,60.12,76223.76,0.0,-1.0,0.0,0.0]
[1777475735991,60.12,76228.01,0.0,-1.0,0.0,0.0]
[1777475736998,60.12,76233.4,0.0,-1.0,0.0,0.0]
[1777475739012,60.12,76237.29,0.0,-1.0,0.0,0.0]
[1777475740679,60.12,76237.29,0.0,-1.0,0.0,0.0]
[1777475740769,60.12,76237.29,0.0,-1.0,0.0,0.0]
[1777475740802,60.12,76237.29,0.0,-1.0,0.0,0.0]
[1777475740864,60.12,76240.97,0.0,-1.0,0.0,0.0]
[1777475742034,60.12,76238.34,0.0,-1.0,0.0,0.0]
[1777475743118,60.12,76238.34,0.0,-1.0,0.0,0.0]
[1777475743231,60.12,76238.34,0.0,-1.0,0.0,0.0]
[1777475743269,60.12,76238.34,0.0,-1.0,0.0,0.0]
[1777475743371,60.12,76240.1,0.0,-1.0,0.0,0.0]
[1777475744049,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745307,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745393,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745442,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745493,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745519,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745602,60.12,76243.45,0.0,-1.0,0.0,0.0]
[1777475745703,60.12,76248.86,0.0,-1.0,0.0,0.0]
[1777475746062,60.12,76246.35,0.0,-1.0,0.0,0.0]
[1777475747069,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748518,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748744,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748769,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748799,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748858,60.12,76251.04,0.0,-1.0,0.0,0.0]
[1777475748850,60.12,76256.35,0.0,-1.0,0.0,1e-05]
[1777475749021,60.12,76256.35,0.0,-1.0,0.0,1e-05]
[1777475749082,60.12,76257.02,0.0,-1.0,0.0,1e-05]
[1777475750093,60.12,76261.59,0.0,-1.0,0.0,1e-05]
[1777475751098,60.12,76274.2,0.0,-1.0,0.0,1e-05]
[1777475752105,60.12,76273.63,0.0,-1.0,0.0,1e-05]
[1777475754430,60.12,76272.74,0.0,-1.0,0.0,1e-05]
[1777475754478,60.12,76272.74,0.0,-1.0,0.0,1e-05]
[1777475754529,60.12,76274.31,0.0,-1.0,0.0,1e-05]
[1777475756257,60.12,76273.53,0.0,-1.0,0.0,1e-05]
[1777475756272,60.12,76273.53,0.0,-1.0,0.0,1e-05]
[1777475756317,60.12,76273.53,0.0,-1.0,0.0,1e-05]
[1777475756520,60.12,76273.53,0.0,-1.0,0.0,1e-05]
[1777475756528,60.12,76270.93,0.0,-1.0,0.0,1e-05]
[1777475758270,60.12,76270.54,0.0,-1.0,0.0,1e-05]
[1777475758518,60.12,76270.54,0.0,-1.0,0.0,1e-05]
[1777475758620,60.12,76270.54,0.0,-1.0,0.0,1e-05]
[1777475760163,60.12,76268.0,0.0,-1.0,0.0,1e-05]
[1777475761245,60.12,76268.0,0.0,-1.0,0.0,1e-05]
[1777475761268,60.12,76268.0,0.0,-1.0,0.0,1e-05]
[1777475761286,60.12,76268.0,0.0,-1.0,0.0,1e-05]
[1777475761344,60.12,76266.8,0.0,-1.0,0.0,1e-05]
[1777475762134,60.12,76266.8,0.0,-1.0,0.0,1e-05]
[1777475762181,60.12,76266.8,0.0,-1.0,0.0,1e-05]
[1777475762276,60.12,76266.8,0.0,-1.0,0.0,1e-05]
[1777475762320,60.12,76266.8,0.0,-1.0,0.0,1e-05]
[1777475762322,60.12,76265.63,0.0,-1.0,0.0,1e-05]
[1777475763184,60.12,76264.24,0.0,-1.0,0.0,1e-05]
[1777475765199,60.12,76265.41,0.0,-1.0,0.0,1e-05]
[1777475766272,60.12,76265.41,0.0,-1.0,0.0,1e-05]
[1777475766519,60.12,76265.41,0.0,-1.0,0.0,1e-05]
[1777475766596,60.12,76265.41,0.0,-1.0,0.0,1e-05]
[1777475767552,60.12,76266.11,0.0,-1.0,0.0,1e-05]
[1777475767656,60.12,76266.11,0.0,-1.0,0.0,1e-05]
[1777475767776,60.12,76266.11,0.0,-1.0,0.0,1e-05]
[1777475767855,60.12,76266.17,0.0,-1.0,0.0,1e-05]
[1777475768220,60.12,76269.47,0.0,-1.0,0.0,1e-05]
[1777475769161,60.12,76269.47,0.0,-1.0,0.0,1e-05]
[1777475769202,60.12,76269.47,0.0,-1.0,0.0,1e-05]
[1777475769268,60.12,76269.47,0.0,-1.0,0.0,1e-05]
[1777475769335,60.12,76269.47,0.0,-1.0,0.0,1e-05]
[1777475769369,60.12,76271.52,0.0,-1.0,0.0,1e-05]
[1777475770234,60.12,76274.68,0.0,-1.0,0.0,1e-05]
[1777475771384,60.12,76274.68,0.0,-1.0,0.0,1e-05]
[1777475771494,60.12,76274.68,0.0,-1.0,0.0,1e-05]
[1777475771520,60.12,76274.68,0.0,-1.0,0.0,1e-05]
[1777475771550,60.12,76277.03,0.0,-1.0,0.0,1e-05]
[1777475772269,60.12,76277.03,0.0,-1.0,0.0,1e-05]
[1777475772519,60.12,76277.03,0.0,-1.0,0.0,1e-05]
[1777475772632,60.12,76277.03,0.0,-1.0,0.0,1e-05]
[1777475774261,60.12,76279.1,0.0,-1.0,0.0,1e-05]
[1777475775159,60.12,76279.1,0.0,-1.0,0.0,1e-05]
[1777475775272,60.12,76279.1,0.0,-1.0,0.0,1e-05]
[1777475775373,60.12,76281.94,0.0,-1.0,0.0,1e-05]
[1777475779364,60.12,76281.44,0.0,-1.0,0.0,1e-05]
[1777475779433,60.12,76281.44,0.0,-1.0,0.0,1e-05]
[1777475779524,60.12,76281.44,0.0,-1.0,0.0,1e-05]
[1777475779625,60.12,76284.06,0.0,-1.0,0.0,1e-05]
[1777475782318,60.12,76282.71,0.0,-1.0,0.0,1e-05]
[1777475783325,60.12,76284.51,0.0,-1.0,0.0,1e-05]
[1777475784332,60.12,76282.69,0.0,-1.0,0.0,1e-05]
[1777475785094,60.12,76282.69,0.0,-1.0,0.0,1e-05]
[1777475785149,60.12,76282.69,0.0,-1.0,0.0,1e-05]
[1777475785268,60.12,76282.69,0.0,-1.0,0.0,1e-05]
[1777475785339,60.12,76284.11,0.0,-1.0,0.0,1e-05]
[1777475786545,60.12,76284.11,0.0,-1.0,0.0,1e-05]
[1777475786605,60.12,76284.11,0.0,-1.0,0.0,1e-05]
[1777475786772,60.12,76284.11,0.0,-1.0,0.0,1e-05]
[1777475786873,60.12,76285.93,0.0,-1.0,0.0,1e-05]
[1777475788359,60.12,76284.67,0.0,-1.0,0.0,1e-05]
[1777475789367,60.12,76282.58,0.0,-1.0,0.0,1e-05]
[1777475790171,60.12,76282.58,0.0,-1.0,0.0,1e-05]
[1777475790238,60.12,76282.58,0.0,-1.0,0.0,1e-05]
[1777475790274,60.12,76282.58,0.0,-1.0,0.0,1e-05]
[1777475790375,60.12,76284.31,0.0,-1.0,0.0,1e-05]
[1777475791381,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792453,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792518,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792570,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792697,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792770,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792799,60.12,76296.3,0.0,-1.0,0.0,1e-05]
[1777475792901,60.12,76294.04,0.0,-1.0,0.0,1e-05]
[1777475793017,60.12,76294.04,0.0,-1.0,0.0,1e-05]
[1777475793395,60.12,76290.1,0.0,-1.0,0.0,1e-05]
[1777475794402,60.12,76288.74,0.0,-1.0,0.0,1e-05]
[1777475795409,60.12,76290.59,0.0,-1.0,0.0,1e-05]
[1777475796416,60.12,76289.09,0.0,-1.0,0.0,1e-05]
[1777475799014,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799089,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799176,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799229,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799268,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799338,60.12,76289.56,0.0,-1.0,0.0,1e-05]
[1777475799437,60.12,76292.56,0.0,-1.0,0.0,1e-05]
[1777475802268,60.12,76293.51,0.0,-1.0,0.0,1e-05]
[1777475802294,60.12,76293.51,0.0,-1.0,0.0,1e-05]
[1777475802405,60.12,76293.51,0.0,-1.0,0.0,1e-05]
[1777475802506,60.12,76294.93,0.0,-1.0,0.0,1e-05]
[1777475803465,60.12,76293.78,0.0,-1.0,0.0,1e-05]
[1777475805407,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805462,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805517,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805573,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805770,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805811,60.12,76293.09,0.0,-1.0,0.0,1e-05]
[1777475805838,60.12,76294.24,0.0,-1.0,0.0,1e-05]
[1777475806487,60.12,76292.04,0.0,-1.0,0.0,1e-05]
[1777475808269,60.12,76291.55,0.0,-1.0,0.0,1e-05]
[1777475808518,60.12,76291.55,0.0,-1.0,0.0,1e-05]
[1777475808633,60.12,76291.55,0.0,-1.0,0.0,1e-05]
[1777475808734,60.12,76291.16,0.0,-1.0,0.0,1e-05]
[1777475809841,60.12,76291.16,0.0,-1.0,0.0,1e-05]
[1777475809903,60.12,76291.16,0.0,-1.0,0.0,1e-05]
[1777475810018,60.12,76290.89,0.0,-1.0,0.0,1e-05]
[1777475810127,60.12,76290.89,0.0,-1.0,0.0,1e-05]
[1777475810514,60.12,76293.91,0.0,-1.0,0.0,1e-05]
[1777475811521,60.12,76291.17,0.0,-1.0,0.0,1e-05]
[1777475812267,60.12,76291.17,0.0,-1.0,0.0,1e-05]
[1777475812518,60.12,76291.17,0.0,-1.0,0.0,1e-05]
[1777475812631,60.12,76291.17,0.0,-1.0,0.0,1e-05]
[1777475815549,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816103,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816212,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816270,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816520,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816540,60.12,76289.18,0.0,-1.0,0.0,1e-05]
[1777475816556,60.12,76288.24,0.0,-1.0,0.0,1e-05]
[1777475819577,60.12,76289.54,0.0,-1.0,0.0,1e-05]
[1777475820273,60.12,76289.54,0.0,-1.0,0.0,1e-05]
[1777475820518,60.12,76289.54,0.0,-1.0,0.0,1e-05]
[1777475821591,60.12,76286.61,0.0,-1.0,0.0,1e-05]
[1777475823300,60.12,76286.85,0.0,-1.0,0.0,1e-05]
[1777475823331,60.12,76286.85,0.0,-1.0,0.0,1e-05]
[1777475823519,60.12,76286.85,0.0,-1.0,0.0,1e-05]
[1777475823607,60.12,76289.07,0.0,-1.0,0.0,1e-05]
[1777475824614,60.12,76297.77,0.0,-1.0,0.0,1e-05]
[1777475825622,60.12,76299.32,0.0,-1.0,0.0,1e-05]
[1777475828880,60.12,76300.16,0.0,-1.0,0.0,1e-05]
[1777475828991,60.12,76300.16,0.0,-1.0,0.0,1e-05]
[1777475829018,60.12,76300.16,0.0,-1.0,0.0,1e-05]
[1777475828981,60.12,76303.51,0.0,-1.0,0.0,1e-05]
[1777475829109,60.12,76303.51,0.0,-1.0,0.0,1e-05]
[1777475829655,60.12,76305.3,0.0,-1.0,0.0,1e-05]
[1777475831669,60.12,76309.84,0.0,-1.0,0.0,1e-05]
[1777475832269,60.12,76309.84,0.0,-1.0,0.0,1e-05]
[1777475832519,60.12,76309.84,0.0,-1.0,0.0,1e-05]
[1777475832633,60.12,76309.84,0.0,-1.0,0.0,1e-05]
[1777475832815,60.12,76312.66,0.0,-1.0,0.0,1e-05]
[1777475833890,60.12,76320.05,0.0,-1.0,0.0,1e-05]
[1777475834691,60.12,76321.38,0.0,-1.0,0.0,1e-05]
[1777475835775,60.12,76321.38,0.0,-1.0,0.0,1e-05]
[1777475836022,60.12,76321.38,0.0,-1.0,0.0,1e-05]
[1777475835877,60.12,76327.77,0.0,-1.0,0.0,1e-05]
[1777475836132,60.12,76327.77,0.0,-1.0,0.0,1e-05]
[1777475836704,60.12,76331.55,0.0,-1.0,0.0,1e-05]
[1777475837989,60.12,76331.55,0.0,-1.0,0.0,1e-05]
[1777475837711,60.12,76333.98,0.0,-1.0,0.0,1e-05]
[1777475838053,60.12,76333.98,0.0,-1.0,0.0,1e-05]
[1777475838171,60.12,76333.98,0.0,-1.0,0.0,1e-05]
[1777475838717,60.12,76335.39,0.0,-1.0,0.0,1e-05]
[1777475839724,60.12,76336.99,0.0,-1.0,0.0,1e-05]
[1777475840269,60.12,76336.99,0.0,-1.0,0.0,1e-05]
[1777475840521,60.12,76336.99,0.0,-1.0,0.0,1e-05]
[1777475840638,60.12,76336.99,0.0,-1.0,0.0,1e-05]
[1777475840732,60.12,76337.74,0.0,-1.0,0.0,1e-05]
[1777475842746,60.12,76340.03,0.0,-1.0,0.0,1e-05]
[1777475843752,60.12,76341.42,0.0,-1.0,0.0,1e-05]
[1777475844273,60.12,76341.42,0.0,-1.0,0.0,1e-05]
[1777475844517,60.12,76341.42,0.0,-1.0,0.0,1e-05]
[1777475844632,60.12,76341.42,0.0,-1.0,0.0,1e-05]
[1777475844760,60.12,76341.71,0.0,-1.0,0.0,1e-05]
[1777475845767,60.12,76340.04,0.0,-1.0,0.0,1e-05]
[1777475848268,60.12,76339.67,0.0,-1.0,0.0,1e-05]
[1777475848518,60.12,76339.67,0.0,-1.0,0.0,1e-05]
[1777475848629,60.12,76339.67,0.0,-1.0,0.0,1e-05]
[1777475848788,60.12,76337.59,0.0,-1.0,0.0,1e-05]
[1777475849164,60.12,76337.59,0.0,-1.0,0.0,1e-05]
[1777475849271,60.12,76337.59,0.0,-1.0,0.0,1e-05]
[1777475849284,60.12,76337.59,0.0,-1.0,0.0,1e-05]
[1777475849795,60.12,76335.59,0.0,-1.0,0.0,1e-05]
[1777475850801,60.12,76329.91,0.0,-1.0,0.0,1e-05]
[1777475852269,60.12,76328.55,0.0,-1.0,0.0,1e-05]
[1777475852415,60.12,76328.55,0.0,-1.0,0.0,1e-05]
[1777475852539,60.12,76328.55,0.0,-1.0,0.0,1e-05]
[1777475852816,60.12,76326.4,0.0,-1.0,0.0,1e-05]
[1777475853701,60.12,76326.4,0.0,-1.0,0.0,1e-05]
[1777475853771,60.12,76326.4,0.0,-1.0,0.0,1e-05]
[1777475853815,60.12,76326.4,0.0,-1.0,0.0,1e-05]
[1777475853823,60.12,76323.92,0.0,-1.0,0.0,1e-05]
[1777475854830,60.12,76321.29,0.0,-1.0,0.0,1e-05]
[1777475855837,60.12,76320.46,0.0,-1.0,0.0,1e-05]
[1777475856269,60.12,76320.46,0.0,-1.0,0.0,1e-05]
[1777475856519,60.12,76320.46,0.0,-1.0,0.0,1e-05]
[1777475856638,60.12,76320.46,0.0,-1.0,0.0,1e-05]
[1777475856844,60.12,76319.31,0.0,-1.0,0.0,1e-05]
[1777475859865,60.12,76317.98,0.0,-1.0,0.0,1e-05]
[1777475860268,60.12,76317.98,0.0,-1.0,0.0,1e-05]
[1777475860518,60.12,76317.98,0.0,-1.0,0.0,1e-05]
[1777475860633,60.12,76317.98,0.0,-1.0,0.0,1e-05]
[1777475860872,60.12,76318.54,0.0,-1.0,0.0,1e-05]
[1777475861878,60.12,76319.24,0.0,-1.0,0.0,1e-05]
[1777475862388,60.12,76319.24,0.0,-1.0,0.0,1e-05]
[1777475862886,60.12,76320.8,0.0,-1.0,0.0,1e-05]
[1777475863893,60.12,76321.93,0.0,-1.0,0.0,1e-05]
[1777475864900,60.12,76319.78,0.0,-1.0,0.0,1e-05]
[1777475866914,60.12,76318.79,0.0,-1.0,0.0,1e-05]
[1777475869935,60.12,76321.77,0.0,-1.0,0.0,1e-05]
[1777475870942,60.12,76322.44,0.0,-1.0,0.0,1e-05]
[1777475871949,60.12,76326.35,0.0,-1.0,0.0,1e-05]
[1777475872956,60.12,76330.27,0.0,-1.0,0.0,1e-05]
[1777475873963,60.12,76331.35,0.0,-1.0,0.0,1e-05]
[1777475876984,60.12,76328.26,0.0,-1.0,0.0,1e-05]
[1777475880009,60.12,76325.77,0.0,-1.0,0.0,1e-05]
[1777475881014,60.12,76324.4,0.0,-1.0,0.0,1e-05]
[1777475882020,60.12,76322.01,0.0,-1.0,0.0,1e-05]
[1777475884040,60.12,76319.16,0.0,-1.0,0.0,1e-05]
[1777475885047,60.12,76316.38,0.0,-1.0,0.0,1e-05]
[1777475886054,60.12,76318.76,0.0,-1.0,0.0,1e-05]
[1777475889075,60.12,76319.6,0.0,-1.0,0.0,1e-05]
[1777475890082,60.12,76322.51,0.0,-1.0,0.0,1e-05]
[1777475891089,60.12,76325.51,0.0,-1.0,0.0,1e-05]
[1777475892096,60.12,76327.94,0.0,-1.0,0.0,1e-05]
[1777475893103,60.12,76329.15,0.0,-1.0,0.0,1e-05]
[1777475895117,60.12,76326.22,0.0,-1.0,0.0,1e-05]
[1777475896124,60.12,76326.98,0.0,-1.0,0.0,1e-05]
[1777475899144,60.12,76326.2,0.0,-1.0,0.0,1e-05]
[1777475900151,60.12,76322.11,0.0,-1.0,0.0,1e-05]
[1777475901159,60.12,76317.59,0.0,-1.0,0.0,1e-05]
[1777475902166,60.12,76316.18,0.0,-1.0,0.0,1e-05]
[1777475903173,60.12,76314.65,0.0,-1.0,0.0,1e-05]
[1777475906194,60.12,76313.27,0.0,-1.0,0.0,1e-05]
[1777475907201,60.12,76310.17,0.0,-1.0,0.0,1e-05]
[1777475908208,60.12,76306.23,0.0,-1.0,0.0,1e-05]
[1777475911229,60.12,76306.17,0.0,-1.0,0.0,1e-05]
[1777475913243,60.12,76304.57,0.0,-1.0,0.0,1e-05]
[1777475914249,60.12,76303.89,0.0,-1.0,0.0,1e-05]
[1777475916265,60.12,76305.49,0.0,-1.0,0.0,1e-05]
[1777475921302,60.12,76301.2,0.0,-1.0,0.0,1e-05]
[1777475922309,60.12,76298.42,0.0,-1.0,0.0,1e-05]
[1777475923316,60.12,76292.2,0.0,-1.0,0.0,1e-05]
[1777475924323,60.12,76288.55,0.0,-1.0,0.0,1e-05]
[1777475927344,60.12,76286.16,0.0,-1.0,0.0,1e-05]
[1777475928350,60.12,76285.55,0.0,-1.0,0.0,1e-05]
[1777475930365,60.12,76287.9,0.0,-1.0,0.0,1e-05]
[1777475933191,60.12,76287.36,0.0,-1.0,0.0,1e-05]
[1777475933493,60.12,76286.6,0.0,-1.0,0.0,1e-05]
[1777475935519,60.12,76286.8,0.0,-1.0,0.0,1e-05]
[1777475935770,60.12,76286.8,0.0,-1.0,0.0,1e-05]
[1777475935780,60.12,76286.8,0.0,-1.0,0.0,1e-05]
[1777475935866,60.12,76281.0,0.0,-1.0,0.0,1e-05]
[1777475937045,60.12,76281.0,0.0,-1.0,0.0,1e-05]
[1777475937125,60.12,76275.17,0.0,-1.0,0.0,1e-05]
[1777475937414,60.12,76265.7,0.0,-1.0,0.0,0.0]
[1777475938532,60.12,76265.7,0.0,-1.0,0.0,0.0]
[1777475938646,60.12,76265.7,0.0,-1.0,0.0,0.0]
[1777475938701,60.12,76261.41,0.0,-1.0,0.0,0.0]
[1777475939427,60.12,76254.58,0.0,-1.0,0.0,0.0]
[1777475940435,60.12,76253.95,0.0,-1.0,0.0,0.0]
[1777475941491,60.12,76253.95,0.0,-1.0,0.0,0.0]
[1777475941540,60.12,76253.95,0.0,-1.0,0.0,0.0]
[1777475941641,60.12,76253.01,0.0,-1.0,0.0,0.0]
[1777475942449,60.12,76249.69,0.0,-1.0,0.0,0.0]
[1777475943456,60.12,76246.82,0.0,-1.0,0.0,0.0]
[1777475945472,60.12,76240.5,0.0,-1.0,0.0,0.0]
[1777475946479,60.12,76238.93,0.0,-1.0,0.0,0.0]
[1777475948492,60.12,76239.87,0.0,-1.0,0.0,0.0]
[1777475949762,60.12,76238.79,0.0,-1.0,0.0,0.0]
[1777475950507,60.12,76242.35,0.0,-1.0,0.0,0.0]
[1777475951514,60.12,76246.53,0.0,-1.0,0.0,0.0]
[1777475952520,60.12,76249.93,0.0,-1.0,0.0,0.0]
[1777475953530,60.12,76250.67,0.0,-1.0,0.0,0.0]
[1777475954537,60.12,76254.63,0.0,-1.0,0.0,0.0]
[1777475955544,60.12,76262.01,0.0,-1.0,0.0,0.0]
[1777475956551,60.12,76264.68,0.0,-1.0,0.0,0.0]
[1777475957558,60.12,76263.87,0.0,-1.0,0.0,0.0]
[1777475958565,60.12,76265.43,0.0,-1.0,0.0,0.0]
[1777475960578,60.12,76263.81,0.0,-1.0,0.0,0.0]
[1777475961586,60.12,76266.4,0.0,-1.0,0.0,0.0]
[1777475962593,60.12,76265.66,0.0,-1.0,0.0,0.0]
[1777475963600,60.12,76264.46,0.0,-1.0,0.0,0.0]
[1777475964609,60.12,76267.62,0.0,-1.0,0.0,0.0]
[1777475965616,60.12,76277.74,0.0,-1.0,0.0,1e-05]
[1777475967631,60.12,76276.2,0.0,-1.0,0.0,1e-05]
[1777475968726,60.12,76277.85,0.0,-1.0,0.0,1e-05]
[1777475969645,60.12,76279.22,0.0,-1.0,0.0,1e-05]
[1777475971659,60.12,76283.26,0.0,-1.0,0.0,1e-05]
[1777475973167,60.12,76283.26,0.0,-1.0,0.0,1e-05]
[1777475972683,60.12,76269.01,0.0,-1.0,0.0,0.0]
[1777475973685,60.12,76244.77,0.0,-1.0,0.0,0.0]
[1777475974692,60.12,76234.51,0.0,-1.0,0.0,0.0]
[1777475975699,60.12,76234.08,0.0,-1.0,0.0,0.0]
[1777475976534,60.12,76234.08,0.0,-1.0,0.0,0.0]
[1777475979726,60.12,76232.24,0.0,-1.0,0.0,0.0]
[1777475980733,60.12,76228.95,0.0,-1.0,0.0,0.0]
[1777475981741,60.12,76229.82,0.0,-1.0,0.0,0.0]
[1777475982747,60.12,76229.29,0.0,-1.0,0.0,0.0]
[1777475984762,60.12,76233.87,0.0,-1.0,0.0,0.0]
[1777475985769,60.12,76239.17,0.0,-1.0,0.0,0.0]
[1777475986776,60.12,76244.11,0.0,-1.0,0.0,0.0]
[1777475987783,60.12,76242.45,0.0,-1.0,0.0,0.0]
[1777475988790,60.12,76241.58,0.0,-1.0,0.0,0.0]
[1777475989796,60.12,76240.72,0.0,-1.0,0.0,0.0]
[1777475991811,60.12,76241.95,0.0,-1.0,0.0,0.0]
[1777475992818,60.12,76243.17,0.0,-1.0,0.0,0.0]
[1777475993825,60.12,76243.92,0.0,-1.0,0.0,0.0]
[1777475994832,60.12,76235.94,0.0,-1.0,0.0,0.0]
[1777475995838,60.12,76229.69,0.0,-1.0,0.0,0.0]
[1777475996846,60.12,76228.25,0.0,-1.0,0.0,0.0]
[1777475998017,60.12,76229.17,0.0,-1.0,0.0,0.0]
[1777476000874,60.12,76231.81,0.0,-1.0,0.0,0.0]
[1777476002888,60.12,76232.99,0.0,-1.0,0.0,0.0]
[1777476003895,60.12,76234.98,0.0,-1.0,0.0,0.0]
[1777476004902,60.12,76238.43,0.0,-1.0,0.0,0.0]
[1777476005909,60.12,76240.01,0.0,-1.0,0.0,0.0]
[1777476006916,60.12,76239.49,0.0,-1.0,0.0,0.0]
[1777476007923,60.12,76240.31,0.0,-1.0,0.0,0.0]
[1777476008930,60.12,76238.39,0.0,-1.0,0.0,0.0]
[1777476009937,60.12,76239.09,0.0,-1.0,0.0,0.0]
[1777476010944,60.12,76238.17,0.0,-1.0,0.0,0.0]
[1777476011951,60.12,76239.32,0.0,-1.0,0.0,0.0]
[1777476016986,60.12,76236.4,0.0,-1.0,0.0,0.0]
[1777476017993,60.12,76232.53,0.0,-1.0,0.0,0.0]
[1777476020010,60.12,76233.24,0.0,-1.0,0.0,0.0]
[1777476023030,60.12,76230.89,0.0,-1.0,0.0,0.0]
[1777476024037,60.12,76229.36,0.0,-1.0,0.0,0.0]
[1777476025044,60.12,76229.98,0.0,-1.0,0.0,0.0]
[1777476027062,60.12,76230.49,0.0,-1.0,0.0,0.0]
[1777476028069,60.12,76232.65,0.0,-1.0,0.0,0.0]
[1777476030083,60.12,76233.65,0.0,-1.0,0.0,0.0]
[1777476031089,60.12,76235.6,0.0,-1.0,0.0,0.0]
[1777476034110,60.12,76234.9,0.0,-1.0,0.0,0.0]
[1777476035118,60.12,76230.96,0.0,-1.0,0.0,0.0]
[1777476036125,60.12,76233.65,0.0,-1.0,0.0,0.0]
[1777476037131,60.12,76235.47,0.0,-1.0,0.0,0.0]
[1777476038138,60.12,76235.99,0.0,-1.0,0.0,0.0]
[1777476040153,60.12,76239.42,0.0,-1.0,0.0,0.0]
[1777476041159,60.12,76237.34,0.0,-1.0,0.0,0.0]
[1777476042167,60.12,76236.03,0.0,-1.0,0.0,0.0]
[1777476045188,60.12,76230.39,0.0,-1.0,0.0,0.0]
[1777476046232,60.12,76227.07,0.0,-1.0,0.0,0.0]
[1777476048023,60.12,76226.95,0.0,-1.0,0.0,0.0]
[1777476048095,60.12,76226.95,0.0,-1.0,0.0,0.0]
[1777476048209,60.12,76228.09,0.0,-1.0,0.0,0.0]
[1777476049215,60.12,76229.95,0.0,-1.0,0.0,0.0]
[1777476050018,60.12,76229.95,0.0,-1.0,0.0,0.0]
[1777476050223,60.12,76234.94,0.0,-1.0,0.0,0.0]
[1777476050533,60.12,76234.94,0.0,-1.0,0.0,0.0]
[1777476051229,60.12,76238.45,0.0,-1.0,0.0,0.0]
[1777476052237,60.12,76239.9,0.0,-1.0,0.0,0.0]
[1777476053244,60.12,76240.97,0.0,-1.0,0.0,0.0]
[1777476054251,60.12,76241.95,0.0,-1.0,0.0,0.0]
[1777476055258,60.12,76244.33,0.0,-1.0,0.0,0.0]
[1777476056265,60.12,76245.49,0.0,-1.0,0.0,0.0]
[1777476058280,60.12,76242.58,0.0,-1.0,0.0,0.0]
[1777476061300,60.12,76243.36,0.0,-1.0,0.0,0.0]
[1777476062307,60.12,76240.31,0.0,-1.0,0.0,0.0]
[1777476063314,60.12,76239.59,0.0,-1.0,0.0,0.0]
[1777476064321,60.12,76237.5,0.0,-1.0,0.0,0.0]
[1777476065328,60.12,76233.05,0.0,-1.0,0.0,0.0]
[1777476066335,60.12,76219.85,0.0,-1.0,0.0,0.0]
[1777476067342,60.12,76212.66,0.0,-1.0,0.0,0.0]
[1777476068349,60.12,76210.35,0.0,-1.0,0.0,0.0]
[1777476070363,60.12,76206.97,0.0,-1.0,0.0,0.0]
[1777476071372,60.12,76203.0,0.0,-1.0,0.0,0.0]
[1777476072379,60.12,76202.04,0.0,-1.0,0.0,0.0]
[1777476074140,60.12,76202.04,0.0,-1.0,0.0,0.0]
[1777476074149,60.12,76200.94,0.0,-1.0,0.0,0.0]
[1777476074407,60.12,76200.94,0.0,-1.0,0.0,0.0]
[1777476074477,60.12,76193.55,0.0,-1.0,0.0,0.0]
[1777476075404,60.12,76188.27,0.0,-1.0,0.0,0.0]
[1777476076411,60.12,76189.17,0.0,-1.0,0.0,0.0]
[1777476078018,60.12,76189.17,0.0,-1.0,0.0,0.0]
[1777476080438,60.12,76185.82,0.0,-1.0,0.0,0.0]
[1777476081446,60.12,76185.0,0.0,-1.0,0.0,0.0]
[1777476082453,60.12,76184.53,0.0,-1.0,0.0,0.0]
[1777476083461,60.12,76185.09,0.0,-1.0,0.0,0.0]
[1777476084476,60.12,76180.73,0.0,-1.0,0.0,0.0]
[1777476085482,60.12,76174.53,0.0,-1.0,0.0,0.0]
[1777476086489,60.12,76175.02,0.0,-1.0,0.0,0.0]
[1777476087496,60.12,76178.19,0.0,-1.0,0.0,0.0]
[1777476088502,60.12,76181.68,0.0,-1.0,0.0,0.0]
[1777476089509,60.12,76184.95,0.0,-1.0,0.0,0.0]
[1777476092531,60.12,76185.36,0.0,-1.0,0.0,0.0]
[1777476093538,60.12,76187.9,0.0,-1.0,0.0,0.0]
[1777476094545,60.12,76188.39,0.0,-1.0,0.0,0.0]
[1777476097566,60.12,76186.82,0.0,-1.0,0.0,0.0]
[1777476098573,60.12,76186.34,0.0,-1.0,0.0,0.0]
[1777476099580,60.12,76185.34,0.0,-1.0,0.0,0.0]
[1777476101632,60.12,76183.83,0.0,-1.0,0.0,0.0]
[1777476102601,60.12,76183.07,0.0,-1.0,0.0,0.0]
[1777476103608,60.12,76182.13,0.0,-1.0,0.0,0.0]
[1777476104615,60.12,76183.17,0.0,-1.0,0.0,0.0]
[1777476106629,60.12,76185.1,0.0,-1.0,0.0,0.0]
[1777476107636,60.12,76186.36,0.0,-1.0,0.0,0.0]
[1777476109650,60.12,76187.16,0.0,-1.0,0.0,0.0]
[1777476110657,60.12,76188.14,0.0,-1.0,0.0,0.0]
[1777476111664,60.12,76187.38,0.0,-1.0,0.0,0.0]
[1777476112671,60.12,76186.39,0.0,-1.0,0.0,0.0]
[1777476113678,60.12,76184.98,0.0,-1.0,0.0,0.0]
[1777476114685,60.12,76182.84,0.0,-1.0,0.0,0.0]
[1777476115692,60.12,76180.66,0.0,-1.0,0.0,0.0]
[1777476116699,60.12,76179.27,0.0,-1.0,0.0,0.0]
[1777476117706,60.12,76177.13,0.0,-1.0,0.0,0.0]
[1777476118714,60.12,76175.36,0.0,-1.0,0.0,0.0]
[1777476119720,60.12,76176.08,0.0,-1.0,0.0,0.0]
[1777476121734,60.12,76180.65,0.0,-1.0,0.0,0.0]
[1777476122741,60.12,76181.69,0.0,-1.0,0.0,0.0]
[1777476123748,60.12,76184.0,0.0,-1.0,0.0,0.0]
[1777476124755,60.12,76185.44,0.0,-1.0,0.0,0.0]
[1777476125761,60.12,76186.54,0.0,-1.0,0.0,0.0]
[1777476126769,60.12,76187.4,0.0,-1.0,0.0,0.0]
[1777476127776,60.12,76188.23,0.0,-1.0,0.0,0.0]
[1777476128782,60.12,76188.95,0.0,-1.0,0.0,0.0]
[1777476129790,60.12,76189.71,0.0,-1.0,0.0,0.0]
[1777476130797,60.12,76190.24,0.0,-1.0,0.0,0.0]
[1777476133775,60.12,76190.29,0.0,-1.0,0.0,0.0]
[1777476134825,60.12,76192.73,0.0,-1.0,0.0,0.0]
[1777476135831,60.12,76196.44,0.0,-1.0,0.0,0.0]
[1777476136839,60.12,76199.0,0.0,-1.0,0.0,0.0]
[1777476137846,60.12,76202.39,0.0,-1.0,0.0,0.0]
[1777476138853,60.12,76204.03,0.0,-1.0,0.0,0.0]
[1777476139860,60.12,76205.22,0.0,-1.0,0.0,0.0]
[1777476142881,60.12,76204.44,0.0,-1.0,0.0,0.0]
[1777476145904,60.12,76203.59,0.0,-1.0,0.0,0.0]
[1777476146911,60.12,76202.27,0.0,-1.0,0.0,0.0]
[1777476147918,60.12,76200.88,0.0,-1.0,0.0,0.0]
[1777476148925,60.12,76201.68,0.0,-1.0,0.0,0.0]
[1777476150939,60.12,76203.61,0.0,-1.0,0.0,0.0]
[1777476151946,60.12,76210.46,0.0,-1.0,0.0,0.0]
[1777476152953,60.12,76217.49,0.0,-1.0,0.0,0.0]
[1777476153962,60.12,76229.02,0.0,-1.0,0.0,0.0]
[1777476154969,60.12,76219.41,0.0,-1.0,0.0,0.0]
[1777476155976,60.12,76218.72,0.0,-1.0,0.0,0.0]
[1777476156982,60.12,76219.46,0.0,-1.0,0.0,0.0]
[1777476157990,60.12,76225.11,0.0,-1.0,0.0,0.0]
[1777476158997,60.12,76222.07,0.0,-1.0,0.0,0.0]
[1777476160006,60.12,76213.88,0.0,-1.0,0.0,0.0]
[1777476161010,60.12,76214.35,0.0,-1.0,0.0,0.0]
[1777476162018,60.12,76211.79,0.0,-1.0,0.0,0.0]
[1777476163221,60.12,76212.46,0.0,-1.0,0.0,0.0]
[1777476164032,60.12,76214.13,0.0,-1.0,0.0,0.0]
[1777476165038,60.12,76215.95,0.0,-1.0,0.0,0.0]
[1777476166045,60.12,76217.17,0.0,-1.0,0.0,0.0]
[1777476167053,60.12,76217.8,0.0,-1.0,0.0,0.0]
[1777476170073,60.12,76216.49,0.0,-1.0,0.0,0.0]
[1777476171081,60.12,76217.09,0.0,-1.0,0.0,0.0]
[1777476175109,60.12,76211.76,0.0,-1.0,0.0,0.0]
[1777476177123,60.12,76214.77,0.0,-1.0,0.0,0.0]
[1777476178130,60.12,76216.9,0.0,-1.0,0.0,0.0]
[1777476179137,60.12,76217.54,0.0,-1.0,0.0,0.0]
[1777476180144,60.12,76217.04,0.0,-1.0,0.0,0.0]
[1777476182159,60.12,76214.91,0.0,-1.0,0.0,0.0]
[1777476183166,60.12,76208.17,0.0,-1.0,0.0,0.0]
[1777476184173,60.12,76205.11,0.0,-1.0,0.0,0.0]
[1777476185180,60.12,76204.39,0.0,-1.0,0.0,0.0]
[1777476186186,60.12,76201.99,0.0,-1.0,0.0,0.0]
[1777476187194,60.12,76202.51,0.0,-1.0,0.0,0.0]
[1777476188201,60.12,76206.28,0.0,-1.0,0.0,0.0]
[1777476189208,60.12,76208.08,0.0,-1.0,0.0,0.0]
[1777476190215,60.12,76209.49,0.0,-1.0,0.0,0.0]
[1777476191222,60.12,76210.38,0.0,-1.0,0.0,0.0]
[1777476196257,60.12,76210.46,0.0,-1.0,0.0,0.0]
[1777476200285,60.12,76212.17,0.0,-1.0,0.0,0.0]
[1777476201292,60.12,76212.96,0.0,-1.0,0.0,0.0]
[1777476203306,60.12,76205.42,0.0,-1.0,0.0,0.0]
[1777476204313,60.12,76199.08,0.0,-1.0,0.0,0.0]
[1777476207333,60.12,76199.57,0.0,-1.0,0.0,0.0]
[1777476208341,60.12,76198.35,0.0,-1.0,0.0,0.0]
[1777476209348,60.12,76190.88,0.0,-1.0,0.0,0.0]
[1777476210355,60.12,76182.57,0.0,-1.0,0.0,0.0]
[1777476211362,60.12,76181.97,0.0,-1.0,0.0,0.0]
[1777476212369,60.12,76183.08,0.0,-1.0,0.0,0.0]
[1777476215390,60.12,76184.95,0.0,-1.0,0.0,0.0]
[1777476216397,60.12,76185.48,0.0,-1.0,0.0,0.0]
[1777476217404,60.12,76186.13,0.0,-1.0,0.0,0.0]
[1777476218410,60.12,76185.12,0.0,-1.0,0.0,0.0]
[1777476219418,60.12,76186.02,0.0,-1.0,0.0,0.0]
[1777476220424,60.12,76184.95,0.0,-1.0,0.0,0.0]
[1777476222439,60.12,76186.1,0.0,-1.0,0.0,0.0]
[1777476224452,60.12,76185.55,0.0,-1.0,0.0,0.0]
[1777476225460,60.12,76184.47,0.0,-1.0,0.0,0.0]
[1777476226468,60.12,76183.37,0.0,-1.0,0.0,0.0]
[1777476227474,60.12,76184.58,0.0,-1.0,0.0,0.0]
[1777476228480,60.12,76185.67,0.0,-1.0,0.0,0.0]
[1777476229488,60.12,76186.72,0.0,-1.0,0.0,0.0]
[1777476230495,60.12,76190.11,0.0,-1.0,0.0,0.0]
[1777476231502,60.12,76191.51,0.0,-1.0,0.0,0.0]
[1777476235530,60.12,76192.98,0.0,-1.0,0.0,0.0]
[1777476237543,60.12,76193.49,0.0,-1.0,0.0,0.0]
[1777476240565,60.12,76198.35,0.0,-1.0,0.0,0.0]
[1777476241572,60.12,76206.44,0.0,-1.0,0.0,0.0]
[1777476242579,60.12,76206.28,0.0,-1.0,0.0,0.0]
[1777476244594,60.12,76204.43,0.0,-1.0,0.0,0.0]
[1777476245790,60.12,76204.43,0.0,-1.0,0.0,0.0]
[1777476246607,60.12,76211.92,0.0,-1.0,0.0,0.0]
[1777476247615,60.12,76220.53,0.0,-1.0,0.0,0.0]
[1777476249211,60.12,76220.53,0.0,-1.0,0.0,0.0]
[1777476249288,60.12,76232.54,0.0,-1.0,0.0,0.0]
[1777476249629,60.12,76239.42,0.0,-1.0,0.0,0.0]
[1777476250635,60.12,76239.04,0.0,-1.0,0.0,0.0]
[1777476251642,60.12,76236.79,0.0,-1.0,0.0,0.0]
[1777476252650,60.12,76233.58,0.0,-1.0,0.0,0.0]
[1777476253657,60.12,76230.7,0.0,-1.0,0.0,0.0]
[1777476254664,60.12,76230.03,0.0,-1.0,0.0,0.0]
[1777476255671,60.12,76224.94,0.0,-1.0,0.0,0.0]
[1777476256678,60.12,76219.47,0.0,-1.0,0.0,0.0]
[1777476257685,60.12,76223.82,0.0,-1.0,0.0,0.0]
[1777476258979,60.12,76228.62,0.0,-1.0,0.0,0.0]
[1777476259742,60.12,76229.76,0.0,-1.0,0.0,0.0]
[1777476260706,60.12,76229.25,0.0,-1.0,0.0,0.0]
[1777476262720,60.12,76228.26,0.0,-1.0,0.0,0.0]
[1777476263727,60.12,76226.28,0.0,-1.0,0.0,0.0]
[1777476264734,60.12,76224.73,0.0,-1.0,0.0,0.0]
[1777476265741,60.12,76225.44,0.0,-1.0,0.0,0.0]
[1777476266748,60.12,76224.93,0.0,-1.0,0.0,0.0]
[1777476268762,60.12,76221.1,0.0,-1.0,0.0,0.0]
[1777476269769,60.12,76218.69,0.0,-1.0,0.0,0.0]
[1777476270776,60.12,76221.1,0.0,-1.0,0.0,0.0]
[1777476271784,60.12,76223.08,0.0,-1.0,0.0,0.0]
[1777476272791,60.12,76221.05,0.0,-1.0,0.0,0.0]
[1777476273798,60.12,76214.05,0.0,-1.0,0.0,0.0]
[1777476274805,60.12,76205.95,0.0,-1.0,0.0,0.0]
[1777476275812,60.12,76201.92,0.0,-1.0,0.0,0.0]
[1777476276819,60.12,76200.57,0.0,-1.0,0.0,0.0]
[1777476277826,60.12,76202.04,0.0,-1.0,0.0,0.0]
[1777476278833,60.12,76205.92,0.0,-1.0,0.0,0.0]
[1777476279840,60.12,76210.17,0.0,-1.0,0.0,0.0]
[1777476280846,60.12,76217.03,0.0,-1.0,0.0,0.0]
[1777476281854,60.12,76216.13,0.0,-1.0,0.0,0.0]
[1777476282861,60.12,76214.7,0.0,-1.0,0.0,0.0]
[1777476283868,60.12,76213.62,0.0,-1.0,0.0,0.0]
[1777476284876,60.12,76215.6,0.0,-1.0,0.0,0.0]
[1777476285883,60.12,76224.99,0.0,-1.0,0.0,0.0]
[1777476286890,60.12,76234.14,0.0,-1.0,0.0,0.0]
[1777476287896,60.12,76238.11,0.0,-1.0,0.0,0.0]
[1777476288904,60.12,76238.45,0.0,-1.0,0.0,0.0]
[1777476290921,60.12,76240.25,0.0,-1.0,0.0,0.0]
[1777476291926,60.12,76247.98,0.0,-1.0,0.0,0.0]
[1777476292933,60.12,76250.81,0.0,-1.0,0.0,0.0]
[1777476293941,60.12,76250.8,0.0,-1.0,0.0,0.0]
[1777476295956,60.12,76247.38,0.0,-1.0,0.0,0.0]
[1777476297970,60.12,76239.15,0.0,-1.0,0.0,0.0]
[1777476298977,60.12,76230.88,0.0,-1.0,0.0,0.0]
[1777476299984,60.12,76226.12,0.0,-1.0,0.0,0.0]
[1777476300991,60.12,76223.3,0.0,-1.0,0.0,0.0]
[1777476301998,60.12,76214.66,0.0,-1.0,0.0,0.0]
[1777476303005,60.12,76208.98,0.0,-1.0,0.0,0.0]
[1777476304014,60.12,76211.54,0.0,-1.0,0.0,0.0]
[1777476305021,60.12,76214.08,0.0,-1.0,0.0,0.0]
[1777476306121,60.12,76215.1,0.0,-1.0,0.0,0.0]
[1777476307036,60.12,76216.46,0.0,-1.0,0.0,0.0]
[1777476308043,60.12,76217.61,0.0,-1.0,0.0,0.0]
[1777476309050,60.12,76216.65,0.0,-1.0,0.0,0.0]
[1777476310057,60.12,76218.15,0.0,-1.0,0.0,0.0]
[1777476311064,60.12,76217.34,0.0,-1.0,0.0,0.0]
[1777476315092,60.12,76215.96,0.0,-1.0,0.0,0.0]
[1777476317105,60.12,76213.85,0.0,-1.0,0.0,0.0]
[1777476319120,60.12,76214.6,0.0,-1.0,0.0,0.0]
[1777476320127,60.12,76214.1,0.0,-1.0,0.0,0.0]
[1777476323147,60.12,76213.39,0.0,-1.0,0.0,0.0]
[1777476324155,60.12,76211.45,0.0,-1.0,0.0,0.0]
[1777476325162,60.12,76208.54,0.0,-1.0,0.0,0.0]
[1777476326169,60.12,76207.53,0.0,-1.0,0.0,0.0]
[1777476328182,60.12,76208.4,0.0,-1.0,0.0,0.0]
[1777476330197,60.12,76209.08,0.0,-1.0,0.0,0.0]
[1777476331204,60.12,76210.76,0.0,-1.0,0.0,0.0]
[1777476332211,60.12,76211.78,0.0,-1.0,0.0,0.0]
[1777476337245,60.12,76211.32,0.0,-1.0,0.0,0.0]
[1777476338253,60.12,76210.29,0.0,-1.0,0.0,0.0]
[1777476340266,60.12,76210.99,0.0,-1.0,0.0,0.0]
[1777476341273,60.12,76209.31,0.0,-1.0,0.0,0.0]
[1777476342281,60.12,76207.32,0.0,-1.0,0.0,0.0]
[1777476345302,60.12,76203.14,0.0,-1.0,0.0,0.0]
[1777476346309,60.12,76205.34,0.0,-1.0,0.0,0.0]
[1777476347316,60.12,76206.15,0.0,-1.0,0.0,0.0]
[1777476348323,60.12,76208.09,0.0,-1.0,0.0,0.0]
[1777476349330,60.12,76209.16,0.0,-1.0,0.0,0.0]
[1777476350337,60.12,76208.4,0.0,-1.0,0.0,0.0]
[1777476354364,60.12,76207.75,0.0,-1.0,0.0,0.0]
[1777476357386,60.12,76207.23,0.0,-1.0,0.0,0.0]
[1777476358393,60.12,76207.86,0.0,-1.0,0.0,0.0]
[1777476360407,60.12,76213.41,0.0,-1.0,0.0,0.0]
[1777476361413,60.12,76218.02,0.0,-1.0,0.0,0.0]
[1777476362421,60.12,76222.54,0.0,-1.0,0.0,0.0]
[1777476363428,60.12,76226.18,0.0,-1.0,0.0,0.0]
[1777476364435,60.12,76229.22,0.0,-1.0,0.0,0.0]
[1777476366449,60.12,76229.76,0.0,-1.0,0.0,0.0]
[1777476367456,60.12,76227.93,0.0,-1.0,0.0,0.0]
[1777476369470,60.12,76227.16,0.0,-1.0,0.0,0.0]
[1777476371484,60.12,76224.31,0.0,-1.0,0.0,0.0]
[1777476372491,60.12,76218.28,0.0,-1.0,0.0,0.0]
[1777476374505,60.12,76220.71,0.0,-1.0,0.0,0.0]
[1777476375512,60.12,76223.0,0.0,-1.0,0.0,0.0]
[1777476378533,60.12,76222.17,0.0,-1.0,0.0,0.0]
[1777476380547,60.12,76222.74,0.0,-1.0,0.0,0.0]
[1777476382560,60.12,76221.4,0.0,-1.0,0.0,0.0]
[1777476383568,60.12,76231.08,0.0,-1.0,0.0,0.0]
[1777476384575,60.12,76237.84,0.0,-1.0,0.0,0.0]
[1777476385582,60.12,76246.8,0.0,-1.0,0.0,0.0]
[1777476386589,60.12,76250.5,0.0,-1.0,0.0,0.0]
[1777476387595,60.12,76249.82,0.0,-1.0,0.0,0.0]
[1777476388602,60.12,76250.66,0.0,-1.0,0.0,0.0]
[1777476389609,60.12,76251.82,0.0,-1.0,0.0,0.0]
[1777476390616,60.12,76261.19,0.0,-1.0,0.0,0.0]
[1777476391624,60.12,76264.47,0.0,-1.0,0.0,0.0]
[1777476393637,60.12,76262.44,0.0,-1.0,0.0,0.0]
[1777476395652,60.12,76256.51,0.0,-1.0,0.0,0.0]
[1777476396659,60.12,76250.37,0.0,-1.0,0.0,0.0]
[1777476397666,60.12,76247.61,0.0,-1.0,0.0,0.0]
[1777476398673,60.12,76248.35,0.0,-1.0,0.0,0.0]
[1777476399754,60.12,76249.35,0.0,-1.0,0.0,0.0]
[1777476400687,60.12,76250.13,0.0,-1.0,0.0,0.0]
[1777476402701,60.12,76248.91,0.0,-1.0,0.0,0.0]
[1777476405722,60.12,76248.2,0.0,-1.0,0.0,0.0]
[1777476410757,60.12,76247.47,0.0,-1.0,0.0,0.0]
[1777476412771,60.12,76249.24,0.0,-1.0,0.0,0.0]
[1777476413777,60.12,76249.86,0.0,-1.0,0.0,0.0]
[1777476415792,60.12,76250.92,0.0,-1.0,0.0,0.0]
[1777476416799,60.12,76252.07,0.0,-1.0,0.0,0.0]
[1777476417809,60.12,76253.48,0.0,-1.0,0.0,0.0]
[1777476419823,60.12,76252.71,0.0,-1.0,0.0,0.0]
[1777476421837,60.12,76255.26,0.0,-1.0,0.0,0.0]
[1777476422843,60.12,76256.99,0.0,-1.0,0.0,0.0]
[1777476424858,60.12,76258.39,0.0,-1.0,0.0,0.0]
[1777476425866,60.12,76264.84,0.0,-1.0,0.0,0.0]
[1777476426873,60.12,76266.49,0.0,-1.0,0.0,0.0]
[1777476427879,60.12,76265.12,0.0,-1.0,0.0,0.0]
[1777476428886,60.12,76267.01,0.0,-1.0,0.0,0.0]
[1777476429894,60.12,76269.33,0.0,-1.0,0.0,0.0]
[1777476430901,60.12,76266.72,0.0,-1.0,0.0,0.0]
[1777476431908,60.12,76264.2,0.0,-1.0,0.0,0.0]
[1777476432915,60.12,76262.28,0.0,-1.0,0.0,0.0]
[1777476433922,60.12,76259.13,0.0,-1.0,0.0,0.0]
[1777476435936,60.12,76258.23,0.0,-1.0,0.0,0.0]
[1777476436944,60.12,76260.57,0.0,-1.0,0.0,0.0]
[1777476437951,60.12,76262.48,0.0,-1.0,0.0,0.0]
[1777476438959,60.12,76263.02,0.0,-1.0,0.0,0.0]
[1777476440972,60.12,76263.58,0.0,-1.0,0.0,0.0]
[1777476442987,60.12,76264.12,0.0,-1.0,0.0,0.0]
[1777476448022,60.12,76263.65,0.0,-1.0,0.0,0.0]
[1777476449033,60.12,76264.46,0.0,-1.0,0.0,0.0]
[1777476450037,60.12,76269.83,0.0,-1.0,0.0,0.0]
[1777476451169,60.12,76271.95,0.0,-1.0,0.0,0.0]
[1777476452176,60.12,76272.67,0.0,-1.0,0.0,0.0]
[1777476453183,60.12,76273.68,0.0,-1.0,0.0,0.0]
[1777476454190,60.12,76271.63,0.0,-1.0,0.0,0.0]
[1777476455197,60.12,76271.07,0.0,-1.0,0.0,0.0]
[1777476456203,60.12,76269.8,0.0,-1.0,0.0,0.0]
[1777476457210,60.12,76268.92,0.0,-1.0,0.0,0.0]
[1777476458217,60.12,76269.5,0.0,-1.0,0.0,0.0]
[1777476459225,60.12,76271.66,0.0,-1.0,0.0,0.0]
[1777476460232,60.12,76266.71,0.0,-1.0,0.0,0.0]
[1777476461239,60.12,76262.48,0.0,-1.0,0.0,0.0]
[1777476462247,60.12,76263.66,0.0,-1.0,0.0,0.0]
[1777476464261,60.12,76264.71,0.0,-1.0,0.0,0.0]
[1777476468289,60.12,76264.06,0.0,-1.0,0.0,0.0]
[1777476469295,60.12,76259.82,0.0,-1.0,0.0,0.0]
[1777476470303,60.12,76258.74,0.0,-1.0,0.0,0.0]
[1777476472317,60.12,76257.74,0.0,-1.0,0.0,0.0]
[1777476474330,60.12,76254.91,0.0,-1.0,0.0,0.0]
[1777476475343,60.12,76252.41,0.0,-1.0,0.0,0.0]
[1777476476347,60.12,76242.78,0.0,-1.0,0.0,0.0]
[1777476477355,60.12,76235.47,0.0,-1.0,0.0,0.0]
[1777476478362,60.12,76234.62,0.0,-1.0,0.0,0.0]
[1777476479368,60.12,76233.7,0.0,-1.0,0.0,0.0]
[1777476480376,60.12,76231.36,0.0,-1.0,0.0,0.0]
[1777476481383,60.12,76230.42,0.0,-1.0,0.0,0.0]
[1777476482390,60.12,76229.36,0.0,-1.0,0.0,0.0]
[1777476483397,60.12,76226.48,0.0,-1.0,0.0,0.0]
[1777476484405,60.12,76224.38,0.0,-1.0,0.0,0.0]
[1777476485412,60.12,76225.16,0.0,-1.0,0.0,0.0]
[1777476486419,60.12,76222.75,0.0,-1.0,0.0,0.0]
[1777476486874,60.12,76222.75,0.0,-1.0,0.0,0.0]
[1777476487425,60.12,76221.0,0.0,-1.0,0.0,0.0]
[1777476488433,60.12,76219.9,0.0,-1.0,0.0,0.0]
[1777476489440,60.12,76219.06,0.0,-1.0,0.0,0.0]
[1777476490446,60.12,76218.27,0.0,-1.0,0.0,0.0]
[1777476492460,60.12,76215.43,0.0,-1.0,0.0,0.0]
[1777476493468,60.12,76211.08,0.0,-1.0,0.0,0.0]
[1777476494475,60.12,76209.82,0.0,-1.0,0.0,0.0]
[1777476495482,60.12,76208.59,0.0,-1.0,0.0,0.0]
[1777476496489,60.12,76207.64,0.0,-1.0,0.0,0.0]
[1777476497495,60.12,76207.15,0.0,-1.0,0.0,0.0]
[1777476499509,60.12,76206.56,0.0,-1.0,0.0,0.0]
[1777476500517,60.12,76206.0,0.0,-1.0,0.0,0.0]
[1777476501524,60.12,76208.09,0.0,-1.0,0.0,0.0]
[1777476503538,60.12,76209.17,0.0,-1.0,0.0,0.0]
[1777476508573,60.12,76209.54,0.0,-1.0,0.0,0.0]
[1777476511593,60.12,76211.42,0.0,-1.0,0.0,0.0]
[1777476512600,60.12,76213.65,0.0,-1.0,0.0,0.0]
[1777476514615,60.12,76221.34,0.0,-1.0,0.0,0.0]
[1777476515622,60.12,76226.7,0.0,-1.0,0.0,0.0]
[1777476516629,60.12,76230.66,0.0,-1.0,0.0,0.0]
[1777476517635,60.12,76232.69,0.0,-1.0,0.0,0.0]
[1777476518643,60.12,76231.63,0.0,-1.0,0.0,0.0]
[1777476519650,60.12,76232.44,0.0,-1.0,0.0,0.0]
[1777476521664,60.12,76234.16,0.0,-1.0,0.0,0.0]
[1777476522670,60.12,76239.27,0.0,-1.0,0.0,0.0]
[1777476523678,60.12,76241.93,0.0,-1.0,0.0,0.0]
[1777476524685,60.12,76246.78,0.0,-1.0,0.0,0.0]
[1777476529720,60.12,76240.54,0.0,-1.0,0.0,0.0]
[1777476530727,60.12,76237.76,0.0,-1.0,0.0,0.0]
[1777476533748,60.12,76238.72,0.0,-1.0,0.0,0.0]
[1777476534755,60.12,76239.94,0.0,-1.0,0.0,0.0]
[1777476535762,60.12,76240.65,0.0,-1.0,0.0,0.0]
[1777476540797,60.12,76239.7,0.0,-1.0,0.0,0.0]
[1777476542811,60.12,76238.49,0.0,-1.0,0.0,0.0]
[1777476543818,60.12,76236.29,0.0,-1.0,0.0,0.0]
[1777476548852,60.12,76235.68,0.0,-1.0,0.0,0.0]
[1777476549859,60.12,76236.25,0.0,-1.0,0.0,0.0]
[1777476550867,60.12,76231.82,0.0,-1.0,0.0,0.0]
[1777476551873,60.12,76229.92,0.0,-1.0,0.0,0.0]
[1777476552881,60.12,76232.31,0.0,-1.0,0.0,0.0]
[1777476554895,60.12,76233.35,0.0,-1.0,0.0,0.0]
[1777476556908,60.12,76235.5,0.0,-1.0,0.0,0.0]
[1777476558923,60.12,76236.39,0.0,-1.0,0.0,0.0]
[1777476559929,60.12,76237.65,0.0,-1.0,0.0,0.0]
[1777476560937,60.12,76236.67,0.0,-1.0,0.0,0.0]
[1777476564965,60.12,76238.26,0.0,-1.0,0.0,0.0]
[1777476565972,60.12,76239.12,0.0,-1.0,0.0,0.0]
[1777476566979,60.12,76237.76,0.0,-1.0,0.0,0.0]
[1777476567986,60.12,76238.36,0.0,-1.0,0.0,0.0]
[1777476568993,60.12,76237.82,0.0,-1.0,0.0,0.0]
[1777476571007,60.12,76235.7,0.0,-1.0,0.0,0.0]
[1777476572014,60.12,76233.59,0.0,-1.0,0.0,0.0]
[1777476573021,60.12,76232.55,0.0,-1.0,0.0,0.0]
[1777476574028,60.12,76230.81,0.0,-1.0,0.0,0.0]
[1777476576042,60.12,76231.44,0.0,-1.0,0.0,0.0]
[1777476577048,60.12,76228.56,0.0,-1.0,0.0,0.0]
[1777476579062,60.12,76229.16,0.0,-1.0,0.0,0.0]
[1777476582084,60.12,76235.6,0.0,-1.0,0.0,0.0]
[1777476583224,60.12,76235.6,0.0,-1.0,0.0,0.0]
[1777476583327,60.12,76249.37,0.0,-1.0,0.0,0.0]
[1777476584098,60.12,76256.28,0.0,-1.0,0.0,0.0]
[1777476585105,60.12,76245.57,0.0,-1.0,0.0,0.0]
[1777476586715,60.12,76245.57,0.0,-1.0,0.0,0.0]
[1777476586783,60.12,76234.48,0.0,-1.0,0.0,0.0]
[1777476587119,60.12,76231.46,0.0,-1.0,0.0,0.0]
[1777476590140,60.12,76229.78,0.0,-1.0,0.0,0.0]
[1777476591147,60.12,76234.36,0.0,-1.0,0.0,0.0]
[1777476592153,60.12,76236.8,0.0,-1.0,0.0,0.0]
[1777476594168,60.12,76229.49,0.0,-1.0,0.0,0.0]
[1777476595175,60.12,76219.47,0.0,-1.0,0.0,0.0]
[1777476596182,60.12,76213.8,0.0,-1.0,0.0,0.0]
[1777476597189,60.12,76211.29,0.0,-1.0,0.0,0.0]
[1777476599202,60.12,76208.75,0.0,-1.0,0.0,0.0]
[1777476600210,60.12,76206.74,0.0,-1.0,0.0,0.0]
[1777476601217,60.12,76208.26,0.0,-1.0,0.0,0.0]
[1777476602223,60.12,76213.15,0.0,-1.0,0.0,0.0]
[1777476603231,60.12,76217.54,0.0,-1.0,0.0,0.0]
[1777476605246,60.12,76228.45,0.0,-1.0,0.0,0.0]
[1777476606253,60.12,76236.19,0.0,-1.0,0.0,0.0]
[1777476607260,60.12,76236.93,0.0,-1.0,0.0,0.0]
[1777476608267,60.12,76236.87,0.0,-1.0,0.0,0.0]
[1777476609274,60.12,76234.99,0.0,-1.0,0.0,0.0]
[1777476610283,60.12,76237.15,0.0,-1.0,0.0,0.0]
[1777476611288,60.12,76240.01,0.0,-1.0,0.0,0.0]
[1777476612295,60.12,76244.26,0.0,-1.0,0.0,0.0]
[1777476613301,60.12,76245.5,0.0,-1.0,0.0,0.0]
[1777476614309,60.12,76246.05,0.0,-1.0,0.0,0.0]
[1777476615316,60.12,76248.13,0.0,-1.0,0.0,0.0]
[1777476616323,60.12,76245.32,0.0,-1.0,0.0,0.0]
[1777476617330,60.12,76243.2,0.0,-1.0,0.0,0.0]
[1777476618337,60.12,76242.1,0.0,-1.0,0.0,0.0]
[1777476620458,60.12,76240.91,0.0,-1.0,0.0,0.0]
[1777476623371,60.12,76244.09,0.0,-1.0,0.0,0.0]
[1777476624379,60.12,76245.44,0.0,-1.0,0.0,0.0]
[1777476625386,60.12,76246.62,0.0,-1.0,0.0,0.0]
[1777476626393,60.12,76245.75,0.0,-1.0,0.0,0.0]
[1777476627400,60.12,76249.81,0.0,-1.0,0.0,0.0]
[1777476629414,60.12,76253.75,0.0,-1.0,0.0,0.0]
[1777476630421,60.12,76256.31,0.0,-1.0,0.0,0.0]
[1777476631428,60.12,76263.0,0.0,-1.0,0.0,0.0]
[1777476632435,60.12,76262.58,0.0,-1.0,0.0,0.0]
[1777476633441,60.12,76263.25,0.0,-1.0,0.0,0.0]
[1777476634449,60.12,76260.98,0.0,-1.0,0.0,0.0]
[1777476635456,60.12,76259.99,0.0,-1.0,0.0,0.0]
[1777476637471,60.12,76255.0,0.0,-1.0,0.0,0.0]
[1777476638476,60.12,76250.33,0.0,-1.0,0.0,0.0]
[1777476639484,60.12,76246.59,0.0,-1.0,0.0,0.0]
[1777476640491,60.12,76247.5,0.0,-1.0,0.0,0.0]
[1777476642505,60.12,76245.91,0.0,-1.0,0.0,0.0]
[1777476643511,60.12,76245.25,0.0,-1.0,0.0,0.0]
[1777476644519,60.12,76248.13,0.0,-1.0,0.0,0.0]
[1777476645526,60.12,76250.01,0.0,-1.0,0.0,0.0]
[1777476646534,60.12,76251.27,0.0,-1.0,0.0,0.0]
[1777476647540,60.12,76253.28,0.0,-1.0,0.0,0.0]
[1777476648548,60.12,76255.24,0.0,-1.0,0.0,0.0]
[1777476649559,60.12,76257.18,0.0,-1.0,0.0,0.0]
[1777476650564,60.12,76259.55,0.0,-1.0,0.0,0.0]
[1777476651570,60.12,76261.39,0.0,-1.0,0.0,0.0]
[1777476654592,60.12,76262.03,0.0,-1.0,0.0,0.0]
[1777476655599,60.12,76263.2,0.0,-1.0,0.0,0.0]
[1777476656606,60.12,76266.01,0.0,-1.0,0.0,0.0]
[1777476657613,60.12,76275.53,0.0,-1.0,0.0,0.0]
[1777476658620,60.12,76280.2,0.0,-1.0,0.0,0.0]
[1777476659627,60.12,76282.85,0.0,-1.0,0.0,0.0]
[1777476660634,60.14,76280.46,0.0,-1.0,0.0,0.0]
[1777476661641,60.14,76282.12,0.0,-1.0,0.0,0.0]
[1777476662648,60.14,76283.99,0.0,-1.0,0.0,0.0]
[1777476663655,60.14,76285.14,0.0,-1.0,0.0,0.0]
[1777476664664,60.14,76287.52,0.0,-1.0,0.0,0.0]
[1777476665672,60.14,76289.26,0.0,-1.0,0.0,0.0]
[1777476666679,60.14,76290.03,0.0,-1.0,0.0,0.0]
[1777476667686,60.14,76296.25,0.0,-1.0,0.0,0.0]
[1777476668693,60.14,76300.84,0.0,-1.0,0.0,0.0]
[1777476669700,60.14,76306.79,0.0,-1.0,0.0,0.0]
[1777476670707,60.14,76309.45,0.0,-1.0,0.0,0.0]
[1777476671714,60.14,76308.78,0.0,-1.0,0.0,0.0]
[1777476674735,60.14,76311.53,0.0,-1.0,0.0,0.0]
[1777476675742,60.14,76308.03,0.0,-1.0,0.0,0.0]
[1777476677756,60.14,76306.35,0.0,-1.0,0.0,0.0]
[1777476679770,60.14,76305.56,0.0,-1.0,0.0,0.0]
[1777476681784,60.14,76303.13,0.0,-1.0,0.0,0.0]
[1777476682791,60.14,76304.18,0.0,-1.0,0.0,0.0]
[1777476683798,60.14,76302.44,0.0,-1.0,0.0,0.0]
[1777476685811,60.14,76300.07,0.0,-1.0,0.0,0.0]
[1777476686819,60.14,76294.47,0.0,-1.0,0.0,0.0]
[1777476687826,60.14,76289.88,0.0,-1.0,0.0,0.0]
[1777476688833,60.14,76288.69,0.0,-1.0,0.0,0.0]
[1777476692861,60.14,76287.05,0.0,-1.0,0.0,0.0]
[1777476693868,60.14,76285.94,0.0,-1.0,0.0,0.0]
[1777476694875,60.14,76283.19,0.0,-1.0,0.0,0.0]
[1777476696889,60.14,76282.63,0.0,-1.0,0.0,0.0]
[1777476698903,60.14,76278.29,0.0,-1.0,0.0,0.0]
[1777476699910,60.14,76274.8,0.0,-1.0,0.0,0.0]
[1777476701925,60.14,76276.83,0.0,-1.0,0.0,0.0]
[1777476702932,60.14,76278.97,0.0,-1.0,0.0,0.0]
[1777476703939,60.14,76277.06,0.0,-1.0,0.0,0.0]
[1777476704946,60.14,76275.23,0.0,-1.0,0.0,0.0]
[1777476705953,60.14,76272.54,0.0,-1.0,0.0,0.0]
[1777476709981,60.14,76271.53,0.0,-1.0,0.0,0.0]
[1777476710988,60.14,76274.53,0.0,-1.0,0.0,0.0]
[1777476714398,60.14,76277.46,0.0,-1.0,0.0,0.0]
[1777476715016,60.14,76276.48,0.0,-1.0,0.0,0.0]
[1777476716022,60.14,76274.2,0.0,-1.0,0.0,0.0]
[1777476720051,60.14,76275.09,0.0,-1.0,0.0,0.0]
[1777476721058,60.14,76272.55,0.0,-1.0,0.0,0.0]
[1777476722065,60.14,76271.38,0.0,-1.0,0.0,0.0]
[1777476723072,60.14,76270.74,0.0,-1.0,0.0,0.0]
[1777476725121,60.14,76242.66,0.0,-1.0,0.0,0.0]
[1777476726088,60.14,76242.66,0.0,-1.0,0.0,0.0]
[1777476726374,60.14,76242.66,0.0,-1.0,0.0,0.0]
[1777476726446,60.14,76207.26,0.0,-1.0,0.0,0.0]
[1777476727105,60.14,76199.95,0.0,-1.0,0.0,0.0]
[1777476728686,60.14,76199.95,0.0,-1.0,0.0,0.0]
[1777476728720,60.14,76208.16,0.0,-1.0,0.0,0.0]
[1777476729125,60.14,76210.66,0.0,-1.0,0.0,0.0]
[1777476730777,60.14,76210.66,0.0,-1.0,0.0,0.0]
[1777476730857,60.14,76212.66,0.0,-1.0,0.0,0.0]
[1777476731140,60.14,76214.41,0.0,-1.0,0.0,0.0]
[1777476733357,60.14,76214.26,0.0,-1.0,0.0,0.0]
[1777476733519,60.14,76214.26,0.0,-1.0,0.0,0.0]
[1777476733570,60.14,76212.12,0.0,-1.0,0.0,0.0]
[1777476735167,60.14,76213.92,0.0,-1.0,0.0,0.0]
[1777476738189,60.14,76217.1,0.0,-1.0,0.0,0.0]
[1777476740203,60.14,76214.53,0.0,-1.0,0.0,0.0]
[1777476741210,60.14,76213.13,0.0,-1.0,0.0,0.0]
[1777476742217,60.14,76208.08,0.0,-1.0,0.0,0.0]
[1777476743224,60.14,76204.91,0.0,-1.0,0.0,0.0]
[1777476744231,60.14,76207.8,0.0,-1.0,0.0,0.0]
[1777476746245,60.14,76211.95,0.0,-1.0,0.0,0.0]
[1777476747252,60.14,76219.15,0.0,-1.0,0.0,0.0]
[1777476748259,60.14,76223.68,0.0,-1.0,0.0,0.0]
[1777476749266,60.14,76217.33,0.0,-1.0,0.0,0.0]
[1777476750272,60.14,76209.92,0.0,-1.0,0.0,0.0]
[1777476751279,60.14,76208.12,0.0,-1.0,0.0,0.0]
[1777476752287,60.14,76209.97,0.0,-1.0,0.0,0.0]
[1777476753154,60.14,76209.97,0.0,-1.0,0.0,0.0]
[1777476753260,60.14,76209.97,0.0,-1.0,0.0,0.0]
[1777476753269,60.14,76209.97,0.0,-1.0,0.0,0.0]
[1777476753408,60.14,76213.23,0.0,-1.0,0.0,0.0]
[1777476754300,60.14,76215.81,0.0,-1.0,0.0,0.0]
[1777476755442,60.14,76215.81,0.0,-1.0,0.0,0.0]
[1777476755500,60.14,76215.81,0.0,-1.0,0.0,0.0]
[1777476755520,60.14,76215.81,0.0,-1.0,0.0,0.0]
[1777476755596,60.14,76217.18,0.0,-1.0,0.0,0.0]
[1777476756315,60.14,76219.35,0.0,-1.0,0.0,0.0]
[1777476760776,60.14,76220.57,0.0,-1.0,0.0,0.0]
[1777476760827,60.14,76220.57,0.0,-1.0,0.0,0.0]
[1777476761020,60.14,76221.13,0.0,-1.0,0.0,0.0]
[1777476761349,60.14,76218.47,0.0,-1.0,0.0,0.0]
[1777476762963,60.14,76218.47,0.0,-1.0,0.0,0.0]
[1777476763019,60.14,76218.19,0.0,-1.0,0.0,0.0]
[1777476763054,60.14,76218.19,0.0,-1.0,0.0,0.0]
[1777476763270,60.14,76218.19,0.0,-1.0,0.0,0.0]
[1777476763367,60.14,76220.34,0.0,-1.0,0.0,0.0]
[1777476765381,60.14,76221.92,0.0,-1.0,0.0,0.0]
[1777476766388,60.14,76230.09,0.0,-1.0,0.0,0.0]
[1777476767395,60.14,76231.9,0.0,-1.0,0.0,0.0]
[1777476768402,60.14,76231.36,0.0,-1.0,0.0,0.0]
[1777476769072,60.14,76231.36,0.0,-1.0,0.0,0.0]
[1777476769171,60.14,76231.36,0.0,-1.0,0.0,0.0]
[1777476769269,60.14,76231.36,0.0,-1.0,0.0,0.0]
[1777476770203,60.14,76231.41,0.0,-1.0,0.0,0.0]
[1777476770268,60.14,76231.41,0.0,-1.0,0.0,0.0]
[1777476770520,60.14,76231.41,0.0,-1.0,0.0,0.0]
[1777476770591,60.14,76232.11,0.0,-1.0,0.0,0.0]
[1777476774063,60.14,76230.82,0.0,-1.0,0.0,0.0]
[1777476774103,60.14,76230.82,0.0,-1.0,0.0,0.0]
[1777476774291,60.14,76230.82,0.0,-1.0,0.0,0.0]
[1777476774444,60.14,76227.2,0.0,-1.0,0.0,0.0]
[1777476775450,60.14,76218.61,0.0,-1.0,0.0,0.0]
[1777476776458,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777161,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777218,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777271,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777757,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777768,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777868,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476778018,60.14,76213.75,0.0,-1.0,0.0,0.0]
[1777476777968,60.14,76212.49,0.0,-1.0,0.0,0.0]
[1777476780486,60.14,76208.7,0.0,-1.0,0.0,0.0]
[1777476781493,60.14,76206.91,0.0,-1.0,0.0,0.0]
[1777476782500,60.14,76201.24,0.0,-1.0,0.0,0.0]
[1777476783507,60.14,76197.62,0.0,-1.0,0.0,0.0]
[1777476784514,60.14,76193.23,0.0,-1.0,0.0,0.0]
[1777476786789,60.14,76193.05,0.0,-1.0,0.0,0.0]
[1777476786892,60.14,76193.05,0.0,-1.0,0.0,0.0]
[1777476787023,60.14,76193.05,0.0,-1.0,0.0,0.0]
[1777476787380,60.14,76193.52,0.0,-1.0,0.0,0.0]
[1777476787488,60.14,76193.52,0.0,-1.0,0.0,0.0]
[1777476787519,60.14,76193.52,0.0,-1.0,0.0,0.0]
[1777476787589,60.14,76193.69,0.0,-1.0,0.0,0.0]
[1777476791563,60.14,76190.3,0.0,-1.0,0.0,0.0]
[1777476792942,60.14,76190.3,0.0,-1.0,0.0,0.0]
[1777476793010,60.14,76190.3,0.0,-1.0,0.0,0.0]
[1777476793019,60.14,76190.3,0.0,-1.0,0.0,0.0]
[1777476793037,60.14,76188.14,0.0,-1.0,0.0,0.0]
[1777476793577,60.14,76186.23,0.0,-1.0,0.0,0.0]
[1777476795025,60.14,76186.23,0.0,-1.0,0.0,0.0]
[1777476794584,60.14,76184.48,0.0,-1.0,0.0,0.0]
[1777476795075,60.14,76184.48,0.0,-1.0,0.0,0.0]
[1777476795272,60.14,76184.48,0.0,-1.0,0.0,0.0]
[1777476795592,60.14,76184.44,0.0,-1.0,0.0,0.0]
[1777476797606,60.14,76186.94,0.0,-1.0,0.0,0.0]
[1777476800282,60.14,76187.44,0.0,-1.0,0.0,0.0]
[1777476800521,60.14,76187.44,0.0,-1.0,0.0,0.0]
[1777476800626,60.14,76187.49,0.0,-1.0,0.0,0.0]
[1777476803648,60.14,76189.79,0.0,-1.0,0.0,0.0]
[1777476804484,60.14,76189.79,0.0,-1.0,0.0,0.0]
[1777476804515,60.14,76189.79,0.0,-1.0,0.0,0.0]
[1777476804773,60.14,76189.79,0.0,-1.0,0.0,0.0]
[1777476806130,60.14,76188.7,0.0,-1.0,0.0,0.0]
[1777476806180,60.14,76188.7,0.0,-1.0,0.0,0.0]
[1777476806268,60.14,76188.7,0.0,-1.0,0.0,0.0]
[1777476806669,60.14,76188.28,0.0,-1.0,0.0,0.0]
[1777476809690,60.14,76186.24,0.0,-1.0,0.0,0.0]
[1777476810607,60.14,76186.24,0.0,-1.0,0.0,0.0]
[1777476810675,60.14,76186.24,0.0,-1.0,0.0,0.0]
[1777476810770,60.14,76186.24,0.0,-1.0,0.0,0.0]
[1777476810871,60.14,76184.69,0.0,-1.0,0.0,0.0]
[1777476811414,60.14,76184.69,0.0,-1.0,0.0,0.0]
[1777476811519,60.14,76184.69,0.0,-1.0,0.0,0.0]
[1777476811532,60.14,76184.69,0.0,-1.0,0.0,0.0]
[1777476811771,60.14,76184.69,0.0,-1.0,0.0,0.0]
[1777476811870,60.14,76185.68,0.0,-1.0,0.0,0.0]
[1777476816707,60.14,76185.0,0.0,-1.0,0.0,0.0]
[1777476816721,60.14,76185.0,0.0,-1.0,0.0,0.0]
[1777476816770,60.14,76185.0,0.0,-1.0,0.0,0.0]
[1777476816808,60.14,76183.3,0.0,-1.0,0.0,0.0]
[1777476817813,60.14,76183.3,0.0,-1.0,0.0,0.0]
[1777476817923,60.14,76183.3,0.0,-1.0,0.0,0.0]
[1777476818019,60.14,76183.3,0.0,-1.0,0.0,0.0]
[1777476817973,60.14,76184.61,0.0,-1.0,0.0,0.0]
[1777476821302,60.14,76183.69,0.0,-1.0,0.0,0.0]
[1777476821342,60.14,76183.69,0.0,-1.0,0.0,0.0]
[1777476821518,60.14,76183.69,0.0,-1.0,0.0,0.0]
[1777476825470,60.14,76184.78,0.0,-1.0,0.0,0.0]
[1777476825517,60.14,76184.78,0.0,-1.0,0.0,0.0]
[1777476825523,60.14,76184.78,0.0,-1.0,0.0,0.0]
[1777476825769,60.14,76184.78,0.0,-1.0,0.0,0.0]
[1777476825801,60.14,76185.32,0.0,-1.0,0.0,0.0]
[1777476826809,60.14,76194.16,0.0,-1.0,0.0,0.0]
[1777476827816,60.14,76198.62,0.0,-1.0,0.0,0.0]
[1777476828823,60.14,76201.1,0.0,-1.0,0.0,0.0]
[1777476829991,60.14,76201.1,0.0,-1.0,0.0,0.0]
[1777476830096,60.14,76201.1,0.0,-1.0,0.0,0.0]
[1777476830083,60.14,76198.75,0.0,-1.0,0.0,0.0]
[1777476830480,60.14,76198.75,0.0,-1.0,0.0,0.0]
[1777476830648,60.14,76198.75,0.0,-1.0,0.0,0.0]
[1777476830747,60.14,76198.75,0.0,-1.0,0.0,0.0]
[1777476830848,60.14,76198.75,0.0,-1.0,0.0,0.0]
[1777476830947,60.14,76198.19,0.0,-1.0,0.0,0.0]
[1777476833858,60.14,76199.68,0.0,-1.0,0.0,0.0]
[1777476835872,60.14,76194.88,0.0,-1.0,0.0,0.0]
[1777476836879,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476837437,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476837512,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476837519,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476837916,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476837975,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476838019,60.14,76191.95,0.0,-1.0,0.0,0.0]
[1777476838046,60.14,76189.54,0.0,-1.0,0.0,0.0]
[1777476840906,60.14,76187.28,0.0,-1.0,0.0,0.0]
[1777476843928,60.14,76185.18,0.0,-1.0,0.0,0.0]
[1777476844934,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845258,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845268,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845351,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845519,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845797,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476845846,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476846021,60.14,76183.65,0.0,-1.0,0.0,0.0]
[1777476846054,60.14,76183.71,0.0,-1.0,0.0,0.0]
[1777476846949,60.14,76182.12,0.0,-1.0,0.0,0.0]
[1777476850978,60.14,76185.16,0.0,-1.0,0.0,0.0]
[1777476851984,60.14,76193.23,0.0,-1.0,0.0,0.0]
[1777476852991,60.14,76195.51,0.0,-1.0,0.0,0.0]
[1777476854506,60.14,76195.1,0.0,-1.0,0.0,0.0]
[1777476854520,60.14,76195.1,0.0,-1.0,0.0,0.0]
[1777476854617,60.14,76195.1,0.0,-1.0,0.0,0.0]
[1777476854774,60.14,76195.1,0.0,-1.0,0.0,0.0]
[1777476855130,60.14,76195.1,0.0,-1.0,0.0,0.0]
[1777476855008,60.14,76193.51,0.0,-1.0,0.0,0.0]
[1777476855199,60.14,76193.51,0.0,-1.0,0.0,0.0]
[1777476855269,60.14,76193.51,0.0,-1.0,0.0,0.0]
[1777476856032,60.14,76193.49,0.0,-1.0,0.0,0.0]
[1777476858042,60.14,76192.12,0.0,-1.0,0.0,0.0]
[1777476861063,60.14,76188.56,0.0,-1.0,0.0,0.0]
[1777476861417,60.14,76188.56,0.0,-1.0,0.0,0.0]
[1777476861497,60.14,76188.56,0.0,-1.0,0.0,0.0]
[1777476861519,60.14,76188.56,0.0,-1.0,0.0,0.0]
[1777476861656,60.14,76188.56,0.0,-1.0,0.0,0.0]
[1777476862654,60.14,76187.59,0.0,-1.0,0.0,0.0]
[1777476862685,60.14,76187.59,0.0,-1.0,0.0,0.0]
[1777476862769,60.14,76187.59,0.0,-1.0,0.0,0.0]
[1777476863077,60.14,76186.18,0.0,-1.0,0.0,0.0]
[1777476864090,60.14,76171.69,0.0,-1.0,0.0,0.0]
[1777476865091,60.14,76158.28,0.0,-1.0,0.0,0.0]
[1777476866097,60.14,76157.73,0.0,-1.0,0.0,0.0]
[1777476868112,60.14,76159.91,0.0,-1.0,0.0,0.0]
[1777476869757,60.14,76160.16,0.0,-1.0,0.0,0.0]
[1777476869769,60.14,76160.16,0.0,-1.0,0.0,0.0]
[1777476869859,60.14,76160.16,0.0,-1.0,0.0,0.0]
[1777476870027,60.14,76160.16,0.0,-1.0,0.0,0.0]
[1777476870308,60.14,76159.85,0.0,-1.0,0.0,0.0]
[1777476870422,60.14,76159.85,0.0,-1.0,0.0,0.0]
[1777476870520,60.14,76159.85,0.0,-1.0,0.0,0.0]
[1777476871132,60.14,76159.38,0.0,-1.0,0.0,0.0]
[1777476873147,60.14,76157.3,0.0,-1.0,0.0,0.0]
[1777476875163,60.14,76158.51,0.0,-1.0,0.0,0.0]
[1777476876168,60.14,76160.35,0.0,-1.0,0.0,0.0]
[1777476877175,60.14,76165.32,0.0,-1.0,0.0,0.0]
[1777476878634,60.14,76165.32,0.0,-1.0,0.0,0.0]
[1777476878735,60.14,76165.32,0.0,-1.0,0.0,0.0]
[1777476878769,60.14,76165.32,0.0,-1.0,0.0,0.0]
[1777476878835,60.14,76167.99,0.0,-1.0,0.0,0.0]
[1777476879189,60.14,76169.93,0.0,-1.0,0.0,0.0]
[1777476880195,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476881590,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476881633,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476881771,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476881867,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476882139,60.14,76174.72,0.0,-1.0,0.0,0.0]
[1777476882163,60.14,76175.4,0.0,-1.0,0.0,0.0]
[1777476882177,60.14,76175.4,0.0,-1.0,0.0,0.0]
[1777476882272,60.14,76175.4,0.0,-1.0,0.0,0.0]
[1777476882276,60.14,76176.17,0.0,-1.0,0.0,0.0]
[1777476884020,60.14,76176.17,0.0,-1.0,0.0,0.0]
[1777476884269,60.14,76175.42,0.0,-1.0,0.0,0.0]
[1777476884353,60.14,76175.42,0.0,-1.0,0.0,0.0]
[1777476886237,60.14,76178.24,0.0,-1.0,0.0,0.0]
[1777476888023,60.14,76178.24,0.0,-1.0,0.0,0.0]
[1777476888125,60.14,76181.53,0.0,-1.0,0.0,0.0]
[1777476888268,60.14,76181.53,0.0,-1.0,0.0,0.0]
[1777476888387,60.14,76181.53,0.0,-1.0,0.0,0.0]
[1777476888485,60.14,76183.5,0.0,-1.0,0.0,0.0]
[1777476889864,60.14,76183.5,0.0,-1.0,0.0,0.0]
[1777476889879,60.14,76203.63,0.0,-1.0,0.0,0.0]
[1777476890265,60.14,76218.24,0.0,-1.0,0.0,0.0]
[1777476891274,60.14,76217.69,0.0,-1.0,0.0,0.0]
[1777476892600,60.14,76217.69,0.0,-1.0,0.0,0.0]
[1777476892624,60.14,76218.47,0.0,-1.0,0.0,0.0]
[1777476893615,60.14,76218.47,0.0,-1.0,0.0,0.0]
[1777476893636,60.14,76224.07,0.0,-1.0,0.0,0.0]
[1777476894775,60.14,76224.07,0.0,-1.0,0.0,0.0]
[1777476895159,60.14,76224.07,0.0,-1.0,0.0,0.0]
[1777476894791,60.14,76228.82,0.0,-1.0,0.0,0.0]
[1777476895269,60.14,76228.82,0.0,-1.0,0.0,0.0]
[1777476895442,60.14,76228.82,0.0,-1.0,0.0,0.0]
[1777476895502,60.14,76231.38,0.0,-1.0,0.0,0.0]
[1777476896308,60.14,76232.9,0.0,-1.0,0.0,0.0]
[1777476898769,60.14,76233.29,0.0,-1.0,0.0,0.0]
[1777476899019,60.14,76233.29,0.0,-1.0,0.0,0.0]
[1777476899141,60.14,76233.29,0.0,-1.0,0.0,0.0]
[1777476900336,60.14,76242.2,0.0,-1.0,0.0,0.0]
[1777476901343,60.14,76249.5,0.0,-1.0,0.0,0.0]
[1777476902770,60.14,76249.5,0.0,-1.0,0.0,0.0]
[1777476903025,60.14,76249.5,0.0,-1.0,0.0,0.0]
[1777476903143,60.14,76249.5,0.0,-1.0,0.0,0.0]
[1777476903126,60.14,76255.49,0.0,-1.0,0.0,0.0]
[1777476903357,60.14,76257.56,0.0,-1.0,0.0,0.0]
[1777476904364,60.14,76258.91,0.0,-1.0,0.0,0.0]
[1777476905371,60.14,76256.96,0.0,-1.0,0.0,0.0]
[1777476906771,60.14,76256.96,0.0,-1.0,0.0,0.0]
[1777476907020,60.14,76256.96,0.0,-1.0,0.0,0.0]
[1777476907142,60.14,76256.96,0.0,-1.0,0.0,0.0]
[1777476907099,60.14,76255.0,0.0,-1.0,0.0,0.0]
[1777476907385,60.14,76248.05,0.0,-1.0,0.0,0.0]
[1777476908392,60.14,76243.59,0.0,-1.0,0.0,0.0]
[1777476909399,60.14,76245.11,0.0,-1.0,0.0,0.0]
[1777476910771,60.14,76245.11,0.0,-1.0,0.0,0.0]
[1777476911019,60.14,76245.11,0.0,-1.0,0.0,0.0]
[1777476911092,60.14,76245.11,0.0,-1.0,0.0,0.0]
[1777476911473,60.14,76246.25,0.0,-1.0,0.0,0.0]
[1777476911521,60.14,76246.25,0.0,-1.0,0.0,0.0]
[1777476911530,60.14,76246.25,0.0,-1.0,0.0,0.0]
[1777476911770,60.14,76246.25,0.0,-1.0,0.0,0.0]
[1777476911861,60.14,76247.16,0.0,-1.0,0.0,0.0]
[1777476913100,60.14,76247.16,0.0,-1.0,0.0,0.0]
[1777476913163,60.14,76257.39,0.0,-1.0,0.0,0.0]
[1777476913429,60.14,76267.24,0.0,-1.0,0.0,0.0]
[1777476914436,60.14,76269.94,0.0,-1.0,0.0,0.0]
[1777476916199,60.14,76269.94,0.0,-1.0,0.0,0.0]
[1777476916207,60.14,76266.38,0.0,-1.0,0.0,0.0]
[1777476916324,60.14,76266.38,0.0,-1.0,0.0,0.0]
[1777476917469,60.14,76269.66,0.0,-1.0,0.0,0.0]
[1777476918269,60.14,76269.66,0.0,-1.0,0.0,0.0]
[1777476918519,60.14,76269.66,0.0,-1.0,0.0,0.0]
[1777476918582,60.14,76269.66,0.0,-1.0,0.0,0.0]
[1777476919483,60.14,76272.71,0.0,-1.0,0.0,0.0]
[1777476920682,60.14,76272.71,0.0,-1.0,0.0,0.0]
[1777476920703,60.14,76272.71,0.0,-1.0,0.0,0.0]
[1777476920769,60.14,76272.71,0.0,-1.0,0.0,0.0]
[1777476920804,60.14,76273.1,0.0,-1.0,0.0,0.0]
[1777476922270,60.14,76272.85,0.0,-1.0,0.0,0.0]
[1777476922523,60.14,76272.85,0.0,-1.0,0.0,0.0]
[1777476922604,60.14,76272.85,0.0,-1.0,0.0,0.0]
[1777476922624,60.14,76275.38,0.0,-1.0,0.0,0.0]
[1777476923511,60.14,76274.14,0.0,-1.0,0.0,0.0]
[1777476926275,60.14,76275.16,0.0,-1.0,0.0,0.0]
[1777476926524,60.14,76275.16,0.0,-1.0,0.0,0.0]
[1777476926622,60.14,76275.16,0.0,-1.0,0.0,0.0]
[1777476926652,60.14,76278.22,0.0,-1.0,0.0,0.0]
[1777476928546,60.14,76281.28,0.0,-1.0,0.0,0.0]
[1777476930078,60.14,76281.28,0.0,-1.0,0.0,0.0]
[1777476930098,60.14,76281.28,0.0,-1.0,0.0,0.0]
[1777476930270,60.14,76280.95,0.0,-1.0,0.0,0.0]
[1777476930324,60.14,76280.95,0.0,-1.0,0.0,0.0]
[1777476930988,60.14,76280.95,0.0,-1.0,0.0,0.0]
[1777476931020,60.14,76280.95,0.0,-1.0,0.0,0.0]
[1777476931107,60.14,76280.95,0.0,-1.0,0.0,0.0]
[1777476931208,60.14,76281.37,0.0,-1.0,0.0,0.0]
[1777476931269,60.14,76281.37,0.0,-1.0,0.0,0.0]
[1777476932573,60.14,76278.59,0.0,-1.0,0.0,0.0]
[1777476934272,60.14,76277.95,0.0,-1.0,0.0,0.0]
[1777476934518,60.14,76277.95,0.0,-1.0,0.0,0.0]
[1777476934632,60.14,76277.95,0.0,-1.0,0.0,0.0]
[1777476937559,60.14,76277.84,0.0,-1.0,0.0,0.0]
[1777476937597,60.14,76277.84,0.0,-1.0,0.0,0.0]
[1777476937770,60.14,76277.84,0.0,-1.0,0.0,0.0]
[1777476938080,60.14,76277.84,0.0,-1.0,0.0,0.0]
[1777476938183,60.14,76277.84,0.0,-1.0,0.0,0.0]
[1777476938184,60.14,76279.22,0.0,-1.0,0.0,0.0]
[1777476938267,60.14,76279.22,0.0,-1.0,0.0,0.0]
[1777476938305,60.14,76279.22,0.0,-1.0,0.0,0.0]
[1777476938619,60.14,76271.12,0.0,-1.0,0.0,0.0]
[1777476939626,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940271,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940524,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940618,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940621,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940737,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940769,60.14,76269.06,0.0,-1.0,0.0,0.0]
[1777476940827,60.14,76265.5,0.0,-1.0,0.0,0.0]
[1777476942647,60.14,76266.73,0.0,-1.0,0.0,0.0]
[1777476944268,60.14,76266.63,0.0,-1.0,0.0,0.0]
[1777476945050,60.14,76266.63,0.0,-1.0,0.0,0.0]
[1777476945089,60.14,76264.7,0.0,-1.0,0.0,0.0]
[1777476945681,60.14,76258.88,0.0,-1.0,0.0,0.0]
[1777476946690,60.14,76254.56,0.0,-1.0,0.0,0.0]
[1777476947413,60.14,76254.56,0.0,-1.0,0.0,0.0]
[1777476947441,60.14,76254.56,0.0,-1.0,0.0,0.0]
[1777476948516,60.14,76254.71,0.0,-1.0,0.0,0.0]
[1777476949710,60.14,76252.13,0.0,-1.0,0.0,0.0]
[1777476950562,60.14,76252.13,0.0,-1.0,0.0,0.0]
[1777476950645,60.14,76252.13,0.0,-1.0,0.0,0.0]
[1777476950778,60.14,76252.13,0.0,-1.0,0.0,0.0]
[1777476950829,60.14,76251.74,0.0,-1.0,0.0,0.0]
[1777476952731,60.14,76246.92,0.0,-1.0,0.0,0.0]
[1777476953738,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476954502,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476954521,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476954613,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476954771,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476955123,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476955163,60.14,76241.04,0.0,-1.0,0.0,0.0]
[1777476955140,60.14,76241.19,0.0,-1.0,0.0,0.0]
[1777476955270,60.14,76241.19,0.0,-1.0,0.0,0.0]
[1777476955752,60.14,76241.69,0.0,-1.0,0.0,0.0]
[1777476960787,60.14,76241.17,0.0,-1.0,0.0,0.0]
[1777476961794,60.14,76237.91,0.0,-1.0,0.0,0.0]
[1777476962803,60.14,76235.28,0.0,-1.0,0.0,0.0]
[1777476963560,60.14,76235.28,0.0,-1.0,0.0,0.0]
[1777476963674,60.14,76235.28,0.0,-1.0,0.0,0.0]
[1777476963769,60.14,76235.28,0.0,-1.0,0.0,0.0]
[1777476964238,60.14,76235.28,0.0,-1.0,0.0,0.0]
[1777476964261,60.14,76228.85,0.0,-1.0,0.0,0.0]
[1777476964269,60.14,76228.85,0.0,-1.0,0.0,0.0]
[1777476964817,60.14,76224.65,0.0,-1.0,0.0,0.0]
[1777476967186,60.14,76224.17,0.0,-1.0,0.0,0.0]
[1777476966831,60.14,76222.39,0.0,-1.0,0.0,0.0]
[1777476967269,60.14,76222.39,0.0,-1.0,0.0,0.0]
[1777476967272,60.14,76222.39,0.0,-1.0,0.0,0.0]
[1777476967521,60.14,76222.39,0.0,-1.0,0.0,0.0]
[1777476969852,60.14,76220.42,0.0,-1.0,0.0,0.0]
[1777476970859,60.14,76216.36,0.0,-1.0,0.0,0.0]
[1777476972264,60.14,76216.36,0.0,-1.0,0.0,0.0]
[1777476972304,60.14,76215.4,0.0,-1.0,0.0,0.0]
[1777476972519,60.14,76215.4,0.0,-1.0,0.0,0.0]
[1777476972638,60.14,76215.4,0.0,-1.0,0.0,0.0]
[1777476972874,60.14,76213.65,0.0,-1.0,0.0,0.0]
[1777476973880,60.14,76211.39,0.0,-1.0,0.0,0.0]
[1777476974519,60.14,76211.39,0.0,-1.0,0.0,0.0]
[1777476974688,60.14,76211.39,0.0,-1.0,0.0,0.0]
[1777476974746,60.14,76211.39,0.0,-1.0,0.0,0.0]
[1777476974886,60.14,76204.5,0.0,-1.0,0.0,0.0]
[1777476975894,60.14,76203.42,0.0,-1.0,0.0,0.0]
[1777476977249,60.14,76203.42,0.0,-1.0,0.0,0.0]
[1777476976901,60.14,76199.36,0.0,-1.0,0.0,0.0]
[1777476977352,60.14,76199.36,0.0,-1.0,0.0,0.0]
[1777476977520,60.14,76199.36,0.0,-1.0,0.0,0.0]
[1777476977907,60.14,76199.94,0.0,-1.0,0.0,0.0]
[1777476978518,60.14,76199.94,0.0,-1.0,0.0,0.0]
[1777476978769,60.14,76199.94,0.0,-1.0,0.0,0.0]
[1777476978813,60.14,76199.94,0.0,-1.0,0.0,0.0]
[1777476978915,60.14,76201.4,0.0,-1.0,0.0,0.0]
[1777476980929,60.14,76202.71,0.0,-1.0,0.0,0.0]
[1777476982518,60.14,76202.64,0.0,-1.0,0.0,0.0]
[1777476982767,60.14,76202.64,0.0,-1.0,0.0,0.0]
[1777476982880,60.14,76202.64,0.0,-1.0,0.0,0.0]
[1777476985964,60.14,76201.35,0.0,-1.0,0.0,0.0]
[1777476986523,60.14,76201.35,0.0,-1.0,0.0,0.0]
[1777476986831,60.14,76201.35,0.0,-1.0,0.0,0.0]
[1777476986886,60.14,76201.35,0.0,-1.0,0.0,0.0]
[1777476987541,60.14,76202.06,0.0,-1.0,0.0,0.0]
[1777476987979,60.14,76199.97,0.0,-1.0,0.0,0.0]
[1777476988857,60.14,76199.97,0.0,-1.0,0.0,0.0]
[1777476989018,60.14,76199.97,0.0,-1.0,0.0,0.0]
[1777476989194,60.14,76199.13,0.0,-1.0,0.0,0.0]
[1777476990519,60.14,76198.98,0.0,-1.0,0.0,0.0]
[1777476990999,60.14,76198.64,0.0,-1.0,0.0,0.0]
[1777476993550,60.14,76198.69,0.0,-1.0,0.0,0.0]
[1777476993772,60.14,76198.69,0.0,-1.0,0.0,0.0]
[1777476994020,60.14,76199.27,0.0,-1.0,0.0,0.0]
[1777476999054,60.14,76198.47,0.0,-1.0,0.0,0.0]
[1777477001068,60.14,76196.49,0.0,-1.0,0.0,0.0]
[1777477002076,60.14,76190.57,0.0,-1.0,0.0,0.0]
[1777477003083,60.14,76181.34,0.0,-1.0,0.0,0.0]
[1777477004089,60.14,76175.34,0.0,-1.0,0.0,0.0]
[1777477006104,60.14,76163.12,0.0,-1.0,0.0,0.0]
[1777477007111,60.14,76155.8,0.0,-1.0,0.0,0.0]
[1777477008118,60.14,76155.38,0.0,-1.0,0.0,0.0]
[1777477009592,60.14,76154.67,0.0,-1.0,0.0,0.0]
[1777477009712,60.14,76154.67,0.0,-1.0,0.0,0.0]
[1777477011775,60.14,76155.11,0.0,-1.0,0.0,0.0]
[1777477012019,60.14,76155.11,0.0,-1.0,0.0,0.0]
[1777477012133,60.14,76155.11,0.0,-1.0,0.0,0.0]
[1777477012146,60.14,76152.47,0.0,-1.0,0.0,0.0]
[1777477014656,60.14,76152.68,0.0,-1.0,0.0,0.0]
[1777477014709,60.14,76152.68,0.0,-1.0,0.0,0.0]
[1777477014769,60.14,76152.68,0.0,-1.0,0.0,0.0]
[1777477015166,60.14,76152.24,0.0,-1.0,0.0,0.0]
[1777477015769,60.14,76152.24,0.0,-1.0,0.0,0.0]
[1777477016019,60.14,76152.24,0.0,-1.0,0.0,0.0]
[1777477016073,60.14,76152.24,0.0,-1.0,0.0,0.0]
[1777477017181,60.14,76149.99,0.0,-1.0,0.0,0.0]
[1777477018188,60.14,76151.38,0.0,-1.0,0.0,0.0]
[1777477019195,60.14,76153.6,0.0,-1.0,0.0,0.0]
[1777477019772,60.14,76153.6,0.0,-1.0,0.0,0.0]
[1777477020021,60.14,76153.6,0.0,-1.0,0.0,0.0]
[1777477020136,60.14,76153.6,0.0,-1.0,0.0,0.0]
[1777477020202,60.14,76154.56,0.0,-1.0,0.0,0.0]
[1777477020770,60.14,76154.56,0.0,-1.0,0.0,0.0]
[1777477020860,60.14,76154.56,0.0,-1.0,0.0,0.0]
[1777477021019,60.14,76154.56,0.0,-1.0,0.0,0.0]
[1777477021209,60.14,76153.5,0.0,-1.0,0.0,0.0]
[1777477022216,60.14,76150.74,0.0,-1.0,0.0,0.0]
[1777477023769,60.14,76150.67,0.0,-1.0,0.0,0.0]
[1777477024019,60.14,76150.67,0.0,-1.0,0.0,0.0]
[1777477024067,60.14,76150.67,0.0,-1.0,0.0,0.0]
[1777477024229,60.14,76148.24,0.0,-1.0,0.0,0.0]
[1777477024447,60.14,76148.24,0.0,-1.0,0.0,0.0]
[1777477024520,60.14,76148.24,0.0,-1.0,0.0,0.0]
[1777477024561,60.14,76148.24,0.0,-1.0,0.0,0.0]
[1777477024769,60.14,76148.24,0.0,-1.0,0.0,0.0]
[1777477025237,60.14,76147.31,0.0,-1.0,0.0,0.0]
[1777477026244,60.14,76145.81,0.0,-1.0,0.0,0.0]
[1777477027251,60.14,76144.58,0.0,-1.0,0.0,0.0]
[1777477027768,60.14,76144.58,0.0,-1.0,0.0,0.0]
[1777477028020,60.14,76144.58,0.0,-1.0,0.0,0.0]
[1777477028133,60.14,76144.58,0.0,-1.0,0.0,0.0]
[1777477028257,60.14,76141.13,0.0,-1.0,0.0,0.0]
[1777477028693,60.14,76141.13,0.0,-1.0,0.0,0.0]
[1777477028742,60.14,76141.13,0.0,-1.0,0.0,0.0]
[1777477028767,60.14,76141.13,0.0,-1.0,0.0,0.0]
[1777477028897,60.14,76141.13,0.0,-1.0,0.0,0.0]
[1777477029265,60.14,76138.61,0.0,-1.0,0.0,0.0]
[1777477031280,60.14,76137.53,0.0,-1.0,0.0,0.0]
[1777477031773,60.14,76137.53,0.0,-1.0,0.0,0.0]
[1777477032019,60.14,76137.53,0.0,-1.0,0.0,0.0]
[1777477032121,60.14,76137.53,0.0,-1.0,0.0,0.0]
[1777477032287,60.14,76137.7,0.0,-1.0,0.0,0.0]
[1777477034301,60.14,76138.61,0.0,-1.0,0.0,0.0]
[1777477035308,60.14,76135.22,0.0,-1.0,0.0,0.0]
[1777477035400,60.14,76135.22,0.0,-1.0,0.0,0.0]
[1777477037326,60.14,76113.95,0.0,-1.0,0.0,0.0]
[1777477038332,60.14,76101.04,0.0,-1.0,0.0,0.0]
[1777477038989,60.14,76101.04,0.0,-1.0,0.0,0.0]
[1777477039018,60.14,76101.04,0.0,-1.0,0.0,0.0]
[1777477039120,60.14,76101.04,0.0,-1.0,0.0,0.0]
[1777477039194,60.14,76101.04,0.0,-1.0,0.0,0.0]
[1777477039385,60.14,76103.37,0.0,-1.0,0.0,0.0]
[1777477041020,60.14,76103.37,0.0,-1.0,0.0,0.0]
[1777477041268,60.14,76103.37,0.0,-1.0,0.0,0.0]
[1777477041080,60.14,76104.75,0.0,-1.0,0.0,0.0]
[1777477041384,60.14,76104.75,0.0,-1.0,0.0,0.0]
[1777477041474,60.14,76104.06,0.0,-1.0,0.0,0.0]
[1777477043383,60.14,76107.67,0.0,-1.0,0.0,0.0]
[1777477045026,60.14,76107.67,0.0,-1.0,0.0,0.0]
[1777477045268,60.14,76107.67,0.0,-1.0,0.0,0.0]
[1777477045127,60.14,76104.93,0.0,-1.0,0.0,0.0]
[1777477045386,60.14,76104.93,0.0,-1.0,0.0,0.0]
[1777477045397,60.14,76102.54,0.0,-1.0,0.0,0.0]
[1777477046404,60.14,76104.81,0.0,-1.0,0.0,0.0]
[1777477047410,60.14,76108.82,0.0,-1.0,0.0,0.0]
[1777477049024,60.14,76108.82,0.0,-1.0,0.0,0.0]
[1777477049268,60.14,76108.82,0.0,-1.0,0.0,0.0]
[1777477049270,60.14,76110.67,0.0,-1.0,0.0,0.0]
[1777477049379,60.14,76110.67,0.0,-1.0,0.0,0.0]
[1777477049425,60.14,76112.91,0.0,-1.0,0.0,0.0]
[1777477050432,60.14,76111.46,0.0,-1.0,0.0,0.0]
[1777477053022,60.14,76110.94,0.0,-1.0,0.0,0.0]
[1777477053269,60.14,76110.94,0.0,-1.0,0.0,0.0]
[1777477053359,60.14,76110.94,0.0,-1.0,0.0,0.0]
[1777477053343,60.14,76109.49,0.0,-1.0,0.0,0.0]
[1777477053453,60.14,76108.0,0.0,-1.0,0.0,0.0]
[1777477054461,60.14,76105.51,0.0,-1.0,0.0,0.0]
[1777477057021,60.14,76104.96,0.0,-1.0,0.0,0.0]
[1777477057268,60.14,76104.96,0.0,-1.0,0.0,0.0]
[1777477057285,60.14,76104.96,0.0,-1.0,0.0,0.0]
[1777477057370,60.14,76103.72,0.0,-1.0,0.0,0.0]
[1777477057482,60.14,76100.05,0.0,-1.0,0.0,0.0]
[1777477058489,60.14,76101.44,0.0,-1.0,0.0,0.0]
[1777477059848,60.14,76101.44,0.0,-1.0,0.0,0.0]
[1777477059969,60.14,76101.44,0.0,-1.0,0.0,0.0]
[1777477060022,60.14,76101.44,0.0,-1.0,0.0,0.0]
[1777477060134,60.14,76101.44,0.0,-1.0,0.0,0.0]
[1777477060235,60.14,76105.38,0.0,-1.0,0.0,0.0]
[1777477060502,60.14,76107.9,0.0,-1.0,0.0,0.0]
[1777477061510,60.14,76108.85,0.0,-1.0,0.0,0.0]
[1777477063019,60.14,76108.85,0.0,-1.0,0.0,0.0]
[1777477063268,60.14,76108.85,0.0,-1.0,0.0,0.0]
[1777477063335,60.14,76108.85,0.0,-1.0,0.0,0.0]
[1777477063369,60.14,76108.44,0.0,-1.0,0.0,0.0]
[1777477064185,60.14,76108.44,0.0,-1.0,0.0,0.0]
[1777477064350,60.14,76108.44,0.0,-1.0,0.0,0.0]
[1777477064278,60.15,76104.72,0.0,-1.0,0.0,0.0]
[1777477065031,60.15,76104.72,0.0,-1.0,0.0,0.0]
[1777477065149,60.15,76099.67,0.0,-1.0,0.0,0.0]
[1777477066279,60.15,76099.67,0.0,-1.0,0.0,0.0]
[1777477066377,60.15,76083.99,0.0,-1.0,0.0,0.0]
[1777477067127,60.15,76083.99,0.0,-1.0,0.0,0.0]
[1777477067229,60.15,76060.57,0.0,-1.0,0.0,0.0]
[1777477067555,60.15,76052.64,0.0,-1.0,0.0,0.0]
[1777477069147,60.15,76052.64,0.0,-1.0,0.0,0.0]
[1777477069223,60.15,76052.71,0.0,-1.0,0.0,0.0]
[1777477069569,60.15,76050.51,0.0,-1.0,0.0,0.0]
[1777477070576,60.15,76049.61,0.0,-1.0,0.0,0.0]
[1777477071939,60.15,76049.61,0.0,-1.0,0.0,0.0]
[1777477072018,60.15,76049.61,0.0,-1.0,0.0,0.0]
[1777477072119,60.15,76051.92,0.0,-1.0,0.0,0.0]
[1777477074604,60.17,76050.75,0.0,-1.0,0.0,0.0]
[1777477075611,60.18,76049.85,0.0,-1.0,0.0,0.0]
[1777477076618,60.18,76048.98,0.0,-1.0,0.0,0.0]
[1777477077625,60.18,76051.55,0.0,-1.0,0.0,0.0]
[1777477078632,60.18,76050.49,0.0,-1.0,0.0,0.0]
[1777477080646,60.19,76045.36,0.0,-1.0,0.0,0.0]
[1777477082135,60.19,76037.9,0.0,-1.0,0.0,0.0]
[1777477082661,60.19,76038.66,0.0,-1.0,0.0,0.0]
[1777477084675,60.19,76036.37,0.0,-1.0,0.0,0.0]
[1777477085525,60.19,76036.37,0.0,-1.0,0.0,0.0]
[1777477085635,60.19,76036.37,0.0,-1.0,0.0,0.0]
[1777477085769,60.19,76036.37,0.0,-1.0,0.0,0.0]
[1777477085876,60.19,76036.37,0.0,-1.0,0.0,0.0]
[1777477085978,60.21,76033.46,0.0,-1.0,0.0,0.0]
[1777477087061,60.21,76033.46,0.0,-1.0,0.0,0.0]
[1777477087071,60.21,76031.97,0.0,-1.0,0.0,0.0]
[1777477088702,60.21,76030.22,0.0,-1.0,0.0,0.0]
[1777477089710,60.22,76026.69,0.0,-1.0,0.0,0.0]
[1777477090717,60.22,76026.69,0.0,-1.0,0.0,0.0]
[1777477090782,60.22,76024.27,0.0,-1.0,0.0,0.0]
[1777477091729,60.22,76022.1,0.0,-1.0,0.0,0.0]
[1777477092736,60.22,76014.42,0.0,-1.0,0.0,0.0]
[1777477093743,60.22,76005.88,0.0,-1.0,0.0,0.0]
[1777477094750,60.23,76003.39,0.0,-1.0,0.0,0.0]
[1777477096029,60.23,76006.24,0.0,-1.0,0.0,0.0]
[1777477098128,60.25,76015.48,0.0,-1.0,0.0,0.0]
[1777477098778,60.25,76021.58,0.0,-1.0,0.0,0.0]
[1777477100026,60.25,76021.58,0.0,-1.0,0.0,0.0]
[1777477100102,60.25,76021.58,0.0,-1.0,0.0,0.0]
[1777477100136,60.29,76020.4,0.0,-1.0,0.0,0.0]
[1777477102806,60.32,76017.38,0.0,-1.0,0.0,0.0]
[1777477103813,60.33,76018.4,0.0,-1.0,0.0,0.0]
[1777477104821,60.34,76019.42,0.0,-1.0,0.0,0.0]
[1777477105996,60.34,76019.42,0.0,-1.0,0.0,0.0]
[1777477106019,60.34,76019.42,0.0,-1.0,0.0,0.0]
[1777477106106,60.34,76019.42,0.0,-1.0,0.0,0.0]
[1777477106269,60.34,76019.42,0.0,-1.0,0.0,0.0]
[1777477106293,60.35,76018.44,0.0,-1.0,0.0,0.0]
[1777477106835,60.35,76019.77,0.0,-1.0,0.0,0.0]
[1777477107842,60.35,76021.67,0.0,-1.0,0.0,0.0]
[1777477108848,60.35,76021.05,0.0,-1.0,0.0,0.0]
[1777477109856,60.35,76014.44,0.0,-1.0,0.0,0.0]
[1777477110863,60.35,76008.07,0.0,-1.0,0.0,0.0]
[1777477111870,60.36,76006.21,0.0,-1.0,0.0,0.0]
[1777477112877,60.36,76014.18,0.0,-1.0,0.0,0.0]
[1777477113884,60.36,76014.85,0.0,-1.0,0.0,0.0]
[1777477114891,60.36,76016.19,0.0,-1.0,0.0,0.0]
[1777477116109,60.36,76016.19,0.0,-1.0,0.0,0.0]
[1777477116221,60.36,76016.19,0.0,-1.0,0.0,0.0]
[1777477116269,60.36,76016.19,0.0,-1.0,0.0,0.0]
[1777477116370,60.36,76013.41,0.0,-1.0,0.0,0.0]
[1777477116905,60.36,76011.61,0.0,-1.0,0.0,0.0]
[1777477117913,60.37,76005.84,0.0,-1.0,0.0,0.0]
[1777477118919,60.37,76001.98,0.0,-1.0,0.0,0.0]
[1777477119926,60.37,76003.91,0.0,-1.0,0.0,0.0]
[1777477120933,60.37,76005.57,0.0,-1.0,0.0,0.0]
[1777477121939,60.37,76000.66,0.0,-1.0,0.0,0.0]
[1777477123357,60.37,76000.66,0.0,-1.0,0.0,0.0]
[1777477123416,60.37,76000.66,0.0,-1.0,0.0,0.0]
[1777477123398,60.38,75999.75,0.0,-1.0,0.0,0.0]
[1777477123518,60.38,75999.75,0.0,-1.0,0.0,0.0]
[1777477124767,60.38,75999.66,0.0,-1.0,0.0,0.0]
[1777477124961,60.38,75998.86,0.0,-1.0,0.0,0.0]
[1777477125968,60.39,75998.26,0.0,-1.0,0.0,0.0]
[1777477127982,60.39,75994.65,0.0,-1.0,0.0,0.0]
[1777477128989,60.39,75979.78,0.0,-1.0,0.0,0.0]
[1777477129996,60.39,75975.76,0.0,-1.0,0.0,0.0]
[1777477132354,60.39,75976.76,0.0,-1.0,0.0,0.0]
[1777477133025,60.4,75979.14,0.0,-1.0,0.0,0.0]
[1777477135039,60.4,75979.75,0.0,-1.0,0.0,0.0]
[1777477136046,60.4,75986.22,0.0,-1.0,0.0,0.0]
[1777477137053,60.4,75989.89,0.0,-1.0,0.0,0.0]
[1777477138060,60.4,75986.62,0.0,-1.0,0.0,0.0]
[1777477139067,60.4,75986.08,0.0,-1.0,0.0,0.0]
[1777477141081,60.41,75989.89,0.0,-1.0,0.0,0.0]
[1777477142088,60.41,75985.5,0.0,-1.0,0.0,0.0]
[1777477143095,60.41,75984.19,0.0,-1.0,0.0,0.0]
[1777477144102,60.42,75976.85,0.0,-1.0,0.0,0.0]
[1777477145109,60.42,75971.36,0.0,-1.0,0.0,0.0]
[1777477146116,60.42,75970.77,0.0,-1.0,0.0,0.0]
[1777477147124,60.42,75967.75,0.0,-1.0,0.0,0.0]
[1777477148130,60.42,75962.58,0.0,-1.0,0.0,0.0]
[1777477149138,60.42,75959.4,0.0,-1.0,0.0,0.0]
[1777477150145,60.42,75962.03,0.0,-1.0,0.0,0.0]
[1777477151152,60.42,75960.61,0.0,-1.0,0.0,0.0]
[1777477156199,60.42,75966.78,0.0,-1.0,0.0,0.0]
[1777477157199,60.42,75969.81,0.0,-1.0,0.0,0.0]
[1777477158206,60.42,75968.56,0.0,-1.0,0.0,0.0]
[1777477159213,60.42,75969.23,0.0,-1.0,0.0,0.0]
[1777477160220,60.42,75965.8,0.0,-1.0,0.0,0.0]
[1777477160695,60.42,75965.8,0.0,-1.0,0.0,0.0]
[1777477160753,60.42,75965.8,0.0,-1.0,0.0,0.0]
[1777477160770,60.42,75965.8,0.0,-1.0,0.0,0.0]
[1777477161227,60.42,75961.06,0.0,-1.0,0.0,0.0]
[1777477162234,60.42,75959.07,0.0,-1.0,0.0,0.0]
[1777477163241,60.42,75960.01,0.0,-1.0,0.0,0.0]
[1777477164248,60.42,75958.18,0.0,-1.0,0.0,0.0]
[1777477165265,60.42,75959.96,0.0,-1.0,0.0,0.0]
[1777477166269,60.42,75969.48,0.0,-1.0,0.0,0.0]
[1777477167276,60.42,75975.82,0.0,-1.0,0.0,0.0]
[1777477168377,60.42,75975.82,0.0,-1.0,0.0,0.0]
[1777477168398,60.42,75975.82,0.0,-1.0,0.0,0.0]
[1777477168414,60.42,75973.84,0.0,-1.0,0.0,0.0]
[1777477168520,60.42,75973.84,0.0,-1.0,0.0,0.0]
[1777477171305,60.43,75977.68,0.0,-1.0,0.0,0.0]
[1777477172311,60.44,75980.21,0.0,-1.0,0.0,0.0]
[1777477173318,60.44,75982.16,0.0,-1.0,0.0,0.0]
[1777477175014,60.44,75981.68,0.0,-1.0,0.0,0.0]
[1777477175019,60.44,75981.68,0.0,-1.0,0.0,0.0]
[1777477175077,60.44,75981.68,0.0,-1.0,0.0,0.0]
[1777477175315,60.44,75981.68,0.0,-1.0,0.0,0.0]
[1777477175331,60.44,75986.22,0.0,-1.0,0.0,0.0]
[1777477176339,60.45,75990.74,0.0,-1.0,0.0,0.0]
[1777477177346,60.45,75993.54,0.0,-1.0,0.0,0.0]
[1777477178353,60.45,75996.95,0.0,-1.0,0.0,0.0]
[1777477179360,60.45,76000.23,0.0,-1.0,0.0,0.0]
[1777477180367,60.45,76006.59,0.0,-1.0,0.0,0.0]
[1777477181374,60.46,76012.2,0.0,-1.0,0.0,0.0]
[1777477183387,60.46,76014.85,0.0,-1.0,0.0,0.0]
[1777477184394,60.46,76011.48,0.0,-1.0,0.0,0.0]
[1777477185402,60.46,76007.0,0.0,-1.0,0.0,0.0]
[1777477186409,60.46,76005.63,0.0,-1.0,0.0,0.0]
[1777477187416,60.47,76008.35,0.0,-1.0,0.0,0.0]
[1777477188423,60.47,76009.8,0.0,-1.0,0.0,0.0]
[1777477189430,60.47,76011.06,0.0,-1.0,0.0,0.0]
[1777477190437,60.47,76013.01,0.0,-1.0,0.0,0.0]
[1777477191444,60.47,76011.59,0.0,-1.0,0.0,0.0]
[1777477192451,60.48,76009.55,0.0,-1.0,0.0,0.0]
[1777477193458,60.48,76007.52,0.0,-1.0,0.0,0.0]
[1777477193685,60.48,76007.52,0.0,-1.0,0.0,0.0]
[1777477193749,60.48,76007.52,0.0,-1.0,0.0,0.0]
[1777477193768,60.48,76007.52,0.0,-1.0,0.0,0.0]
[1777477194464,60.48,76004.38,0.0,-1.0,0.0,0.0]
[1777477195474,60.48,76002.06,0.0,-1.0,0.0,0.0]
[1777477196481,60.48,76004.1,0.0,-1.0,0.0,0.0]
[1777477197487,60.48,76006.3,0.0,-1.0,0.0,0.0]
[1777477198296,60.48,76006.3,0.0,-1.0,0.0,0.0]
[1777477198409,60.48,76006.3,0.0,-1.0,0.0,0.0]
[1777477198518,60.48,76006.3,0.0,-1.0,0.0,0.0]
[1777477198495,60.49,76007.8,0.0,-1.0,0.0,0.0]
[1777477199506,60.49,76012.12,0.0,-1.0,0.0,0.0]
[1777477200510,60.49,76013.93,0.0,-1.0,0.0,0.0]
[1777477201517,60.49,76012.43,0.0,-1.0,0.0,0.0]
[1777477202524,60.49,76007.23,0.0,-1.0,0.0,0.0]
[1777477203197,60.49,76007.23,0.0,-1.0,0.0,0.0]
[1777477203272,60.49,76007.23,0.0,-1.0,0.0,0.0]
[1777477203518,60.49,76007.23,0.0,-1.0,0.0,0.0]
[1777477203531,60.49,76012.61,0.0,-1.0,0.0,0.0]
[1777477206552,60.5,76013.68,0.0,-1.0,0.0,0.0]
[1777477207559,60.5,76015.9,0.0,-1.0,0.0,0.0]
[1777477209226,60.5,76015.9,0.0,-1.0,0.0,0.0]
[1777477209268,60.5,76015.9,0.0,-1.0,0.0,0.0]
[1777477209284,60.5,76015.9,0.0,-1.0,0.0,0.0]
[1777477209519,60.5,76015.9,0.0,-1.0,0.0,0.0]
[1777477209317,60.5,76017.65,0.0,-1.0,0.0,0.0]
[1777477209573,60.5,76021.42,0.0,-1.0,0.0,0.0]
[1777477211587,60.51,76022.1,0.0,-1.0,0.0,0.0]
[1777477212593,60.51,76021.25,0.0,-1.0,0.0,0.0]
[1777477214529,60.51,76021.25,0.0,-1.0,0.0,0.0]
[1777477214639,60.51,76021.51,0.0,-1.0,0.0,0.0]
[1777477214770,60.51,76021.51,0.0,-1.0,0.0,0.0]
[1777477214871,60.51,76024.65,0.0,-1.0,0.0,0.0]
[1777477216622,60.51,76025.75,0.0,-1.0,0.0,0.0]
[1777477217629,60.52,76018.45,0.0,-1.0,0.0,0.0]
[1777477219203,60.52,76018.45,0.0,-1.0,0.0,0.0]
[1777477219270,60.52,76018.45,0.0,-1.0,0.0,0.0]
[1777477219313,60.52,76018.45,0.0,-1.0,0.0,0.0]
[1777477219519,60.52,76018.45,0.0,-1.0,0.0,0.0]
[1777477219535,60.52,76016.69,0.0,-1.0,0.0,0.0]
[1777477219643,60.52,76012.43,0.0,-1.0,0.0,0.0]
[1777477220650,60.52,76010.61,0.0,-1.0,0.0,0.0]
[1777477221657,60.52,76006.72,0.0,-1.0,0.0,0.0]
[1777477222664,60.52,76007.83,0.0,-1.0,0.0,0.0]
[1777477224681,60.53,76002.82,0.0,-1.0,0.0,0.0]
[1777477225700,60.53,75998.03,0.0,-1.0,0.0,0.0]
[1777477226708,60.53,75996.88,0.0,-1.0,0.0,0.0]
[1777477227602,60.53,75996.88,0.0,-1.0,0.0,0.0]
[1777477227636,60.53,75996.88,0.0,-1.0,0.0,0.0]
[1777477227770,60.53,75996.88,0.0,-1.0,0.0,0.0]
[1777477227833,60.53,75996.3,0.0,-1.0,0.0,0.0]
[1777477228722,60.53,75995.15,0.0,-1.0,0.0,0.0]
[1777477229728,60.54,75997.18,0.0,-1.0,0.0,0.0]
[1777477230736,60.54,75998.87,0.0,-1.0,0.0,0.0]
[1777477232264,60.54,75998.87,0.0,-1.0,0.0,0.0]
[1777477232307,60.54,75998.87,0.0,-1.0,0.0,0.0]
[1777477232518,60.54,75998.87,0.0,-1.0,0.0,0.0]
[1777477232379,60.54,75996.79,0.0,-1.0,0.0,0.0]
[1777477232750,60.54,75998.88,0.0,-1.0,0.0,0.0]
[1777477233757,60.54,75997.8,0.0,-1.0,0.0,0.0]
[1777477234763,60.55,75998.45,0.0,-1.0,0.0,0.0]
[1777477236778,60.55,76002.55,0.0,-1.0,0.0,0.0]
[1777477238583,60.55,76002.55,0.0,-1.0,0.0,0.0]
[1777477237785,60.55,76009.52,0.0,-1.0,0.0,0.0]
[1777477238693,60.55,76009.52,0.0,-1.0,0.0,0.0]
[1777477238772,60.55,76009.52,0.0,-1.0,0.0,0.0]
[1777477238792,60.55,76016.41,0.0,-1.0,0.0,0.0]
[1777477239799,60.55,76017.48,0.0,-1.0,0.0,0.0]
[1777477241813,60.56,76019.45,0.0,-1.0,0.0,0.0]
[1777477242820,60.56,76023.1,0.0,-1.0,0.0,0.0]
[1777477243745,60.56,76023.1,0.0,-1.0,0.0,0.0]
[1777477243770,60.56,76023.1,0.0,-1.0,0.0,0.0]
[1777477243804,60.56,76023.1,0.0,-1.0,0.0,0.0]
[1777477244018,60.56,76023.1,0.0,-1.0,0.0,0.0]
[1777477244095,60.56,76026.79,0.0,-1.0,0.0,0.0]
[1777477246520,60.56,76026.86,0.0,-1.0,0.0,0.0]
[1777477246530,60.56,76027.93,0.0,-1.0,0.0,0.0]
[1777477246628,60.56,76027.93,0.0,-1.0,0.0,0.0]
[1777477246848,60.56,76026.06,0.0,-1.0,0.0,0.0]
[1777477248862,60.57,76025.13,0.0,-1.0,0.0,0.0]
[1777477250522,60.57,76025.13,0.0,-1.0,0.0,0.0]
[1777477249868,60.57,76023.89,0.0,-1.0,0.0,0.0]
[1777477252036,60.57,76023.98,0.0,-1.0,0.0,0.0]
[1777477252090,60.57,76023.98,0.0,-1.0,0.0,0.0]
[1777477252270,60.57,76023.98,0.0,-1.0,0.0,0.0]
[1777477252311,60.57,76022.25,0.0,-1.0,0.0,0.0]
[1777477254519,60.57,76022.0,0.0,-1.0,0.0,0.0]
[1777477254551,60.57,76021.41,0.0,-1.0,0.0,0.0]
[1777477254907,60.57,76022.01,0.0,-1.0,0.0,0.0]
[1777477256921,60.58,76021.36,0.0,-1.0,0.0,0.0]
[1777477257928,60.58,76021.94,0.0,-1.0,0.0,0.0]
[1777477259573,60.58,76021.94,0.0,-1.0,0.0,0.0]
[1777477259602,60.58,76015.07,0.0,-1.0,0.0,0.0]
[1777477259632,60.58,76015.07,0.0,-1.0,0.0,0.0]
[1777477259768,60.58,76015.07,0.0,-1.0,0.0,0.0]
[1777477259941,60.58,76006.43,0.0,-1.0,0.0,0.0]
[1777477260949,60.58,76002.52,0.0,-1.0,0.0,0.0]
[1777477261956,60.58,75988.2,0.0,-1.0,0.0,0.0]
[1777477262962,60.58,75983.14,0.0,-1.0,0.0,0.0]
[1777477263970,60.58,75983.75,0.0,-1.0,0.0,0.0]
[1777477265088,60.58,75989.35,0.0,-1.0,0.0,0.0]
[1777477265984,60.58,75990.57,0.0,-1.0,0.0,0.0]
[1777477268378,60.58,75990.85,0.0,-1.0,0.0,0.0]
[1777477268486,60.58,75990.85,0.0,-1.0,0.0,0.0]
[1777477268518,60.58,75990.85,0.0,-1.0,0.0,0.0]
[1777477271019,60.58,75987.12,0.0,-1.0,0.0,0.0]
[1777477272026,60.58,75982.26,0.0,-1.0,0.0,0.0]
[1777477273032,60.58,75975.46,0.0,-1.0,0.0,0.0]
[1777477274040,60.58,75973.57,0.0,-1.0,0.0,0.0]
[1777477275047,60.58,75964.57,0.0,-1.0,0.0,0.0]
[1777477276054,60.58,75962.67,0.0,-1.0,0.0,0.0]
[1777477277061,60.58,75967.69,0.0,-1.0,0.0,0.0]
[1777477278068,60.58,75970.29,0.0,-1.0,0.0,0.0]
[1777477279075,60.58,75971.71,0.0,-1.0,0.0,0.0]
[1777477280082,60.58,75974.3,0.0,-1.0,0.0,0.0]
[1777477280675,60.58,75974.3,0.0,-1.0,0.0,0.0]
[1777477280768,60.58,75974.3,0.0,-1.0,0.0,0.0]
[1777477280786,60.58,75974.3,0.0,-1.0,0.0,0.0]
[1777477281026,60.58,75974.3,0.0,-1.0,0.0,0.0]
[1777477281089,60.58,75976.82,0.0,-1.0,0.0,0.0]
[1777477282615,60.58,75978.17,0.0,-1.0,0.0,0.0]
[1777477284546,60.58,75978.41,0.0,-1.0,0.0,0.0]
[1777477284587,60.58,75978.41,0.0,-1.0,0.0,0.0]
[1777477284587,60.58,75973.84,0.0,-1.0,0.0,0.0]
[1777477284769,60.58,75973.84,0.0,-1.0,0.0,0.0]
[1777477285117,60.58,75973.09,0.0,-1.0,0.0,0.0]
[1777477286125,60.58,75975.8,0.0,-1.0,0.0,0.0]
[1777477287132,60.58,75980.4,0.0,-1.0,0.0,0.0]
[1777477288139,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477289255,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477289268,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477289273,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477289519,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477290153,60.58,75986.18,0.0,-1.0,0.0,0.0]
[1777477291159,60.58,75987.22,0.0,-1.0,0.0,0.0]
[1777477292167,60.58,75982.84,0.0,-1.0,0.0,0.0]
[1777477293615,60.58,75982.84,0.0,-1.0,0.0,0.0]
[1777477293174,60.58,75980.3,0.0,-1.0,0.0,0.0]
[1777477293647,60.58,75980.3,0.0,-1.0,0.0,0.0]
[1777477293769,60.58,75980.3,0.0,-1.0,0.0,0.0]
[1777477294180,60.58,75977.21,0.0,-1.0,0.0,0.0]
[1777477295188,60.58,75976.64,0.0,-1.0,0.0,0.0]
[1777477296195,60.58,75977.11,0.0,-1.0,0.0,0.0]
[1777477297202,60.58,75978.18,0.0,-1.0,0.0,0.0]
[1777477298427,60.58,75978.18,0.0,-1.0,0.0,0.0]
[1777477298499,60.58,75978.18,0.0,-1.0,0.0,0.0]
[1777477298519,60.58,75978.18,0.0,-1.0,0.0,0.0]
[1777477298585,60.58,75983.97,0.0,-1.0,0.0,0.0]
[1777477299215,60.58,75989.43,0.0,-1.0,0.0,0.0]
[1777477300223,60.58,75993.07,0.0,-1.0,0.0,0.0]
[1777477301535,60.58,75993.07,0.0,-1.0,0.0,0.0]
[1777477301582,60.58,75997.56,0.0,-1.0,0.0,0.0]
[1777477301655,60.58,75997.56,0.0,-1.0,0.0,0.0]
[1777477301769,60.58,75997.56,0.0,-1.0,0.0,0.0]
[1777477304251,60.58,75999.94,0.0,-1.0,0.0,0.0]
[1777477305259,60.58,76002.04,0.0,-1.0,0.0,0.0]
[1777477308278,60.58,76001.4,0.0,-1.0,0.0,0.0]
[1777477309285,60.58,76002.79,0.0,-1.0,0.0,0.0]
[1777477310293,60.58,76004.86,0.0,-1.0,0.0,0.0]
[1777477311300,60.58,76008.32,0.0,-1.0,0.0,0.0]
[1777477312435,60.58,76008.32,0.0,-1.0,0.0,0.0]
[1777477312524,60.58,76008.32,0.0,-1.0,0.0,0.0]
[1777477312543,60.58,76008.32,0.0,-1.0,0.0,0.0]
[1777477312769,60.58,76008.13,0.0,-1.0,0.0,0.0]
[1777477314321,60.58,76007.2,0.0,-1.0,0.0,0.0]
[1777477315328,60.58,76008.02,0.0,-1.0,0.0,0.0]
[1777477316335,60.58,76003.49,0.0,-1.0,0.0,0.0]
[1777477317341,60.58,75998.31,0.0,-1.0,0.0,0.0]
[1777477317928,60.58,75998.31,0.0,-1.0,0.0,0.0]
[1777477318018,60.58,75998.31,0.0,-1.0,0.0,0.0]
[1777477318033,60.58,75998.31,0.0,-1.0,0.0,0.0]
[1777477318268,60.58,75998.31,0.0,-1.0,0.0,0.0]
[1777477318349,60.58,75995.06,0.0,-1.0,0.0,0.0]
[1777477319359,60.58,75996.57,0.0,-1.0,0.0,0.0]
[1777477320366,60.58,76000.24,0.0,-1.0,0.0,0.0]
[1777477322455,60.58,75999.8,0.0,-1.0,0.0,0.0]
[1777477322518,60.58,75999.8,0.0,-1.0,0.0,0.0]
[1777477322571,60.58,75999.8,0.0,-1.0,0.0,0.0]
[1777477322658,60.58,75994.74,0.0,-1.0,0.0,0.0]
[1777477322768,60.58,75994.74,0.0,-1.0,0.0,0.0]
[1777477323387,60.58,75987.04,0.0,-1.0,0.0,0.0]
[1777477324394,60.58,75984.23,0.0,-1.0,0.0,0.0]
[1777477325401,60.58,75983.7,0.0,-1.0,0.0,0.0]
[1777477326408,60.58,75979.26,0.0,-1.0,0.0,0.0]
[1777477327415,60.58,75976.69,0.0,-1.0,0.0,0.0]
[1777477327742,60.58,75976.69,0.0,-1.0,0.0,0.0]
[1777477327769,60.58,75976.69,0.0,-1.0,0.0,0.0]
[1777477327955,60.58,75976.69,0.0,-1.0,0.0,0.0]
[1777477328018,60.58,75976.69,0.0,-1.0,0.0,0.0]
[1777477328422,60.58,75982.1,0.0,-1.0,0.0,0.0]
[1777477329429,60.58,75985.46,0.0,-1.0,0.0,0.0]
[1777477330435,60.58,75987.0,0.0,-1.0,0.0,0.0]
[1777477331442,60.58,75987.84,0.0,-1.0,0.0,0.0]
[1777477332332,60.58,75987.84,0.0,-1.0,0.0,0.0]
[1777477332386,60.58,75987.84,0.0,-1.0,0.0,0.0]
[1777477332517,60.58,75987.84,0.0,-1.0,0.0,0.0]
[1777477335471,60.58,75995.05,0.0,-1.0,0.0,0.0]
[1777477336118,60.58,75995.05,0.0,-1.0,0.0,0.0]
[1777477336138,60.58,75995.05,0.0,-1.0,0.0,0.0]
[1777477336268,60.58,75995.05,0.0,-1.0,0.0,0.0]
[1777477336478,60.58,75998.57,0.0,-1.0,0.0,0.0]
[1777477337484,60.58,75999.75,0.0,-1.0,0.0,0.0]
[1777477338492,60.58,76000.3,0.0,-1.0,0.0,0.0]
[1777477340505,60.58,75998.89,0.0,-1.0,0.0,0.0]
[1777477341603,60.58,75998.89,0.0,-1.0,0.0,0.0]
[1777477341667,60.58,75998.89,0.0,-1.0,0.0,0.0]
[1777477341513,60.58,75995.99,0.0,-1.0,0.0,0.0]
[1777477341779,60.58,75995.99,0.0,-1.0,0.0,0.0]
[1777477342520,60.58,75991.16,0.0,-1.0,0.0,0.0]
[1777477343527,60.58,75986.14,0.0,-1.0,0.0,0.0]
[1777477344533,60.58,75980.35,0.0,-1.0,0.0,0.0]
[1777477345644,60.58,75980.35,0.0,-1.0,0.0,0.0]
[1777477345672,60.58,75980.35,0.0,-1.0,0.0,0.0]
[1777477345688,60.58,75979.78,0.0,-1.0,0.0,0.0]
[1777477345769,60.58,75979.78,0.0,-1.0,0.0,0.0]
[1777477345799,60.58,75979.78,0.0,-1.0,0.0,0.0]
[1777477348561,60.58,75980.4,0.0,-1.0,0.0,0.0]
[1777477349018,60.58,75980.4,0.0,-1.0,0.0,0.0]
[1777477349267,60.58,75980.4,0.0,-1.0,0.0,0.0]
[1777477349381,60.58,75980.4,0.0,-1.0,0.0,0.0]
[1777477349569,60.58,75979.88,0.0,-1.0,0.0,0.0]
[1777477350577,60.58,75984.54,0.0,-1.0,0.0,0.0]
[1777477350882,60.58,75984.54,0.0,-1.0,0.0,0.0]
[1777477351018,60.58,75984.54,0.0,-1.0,0.0,0.0]
[1777477351112,60.58,75984.54,0.0,-1.0,0.0,0.0]
[1777477351583,60.58,75989.33,0.0,-1.0,0.0,0.0]
[1777477352590,60.58,75993.35,0.0,-1.0,0.0,0.0]
[1777477353020,60.58,75993.35,0.0,-1.0,0.0,0.0]
[1777477353268,60.58,75993.35,0.0,-1.0,0.0,0.0]
[1777477353380,60.58,75993.35,0.0,-1.0,0.0,0.0]
[1777477353597,60.58,75991.79,0.0,-1.0,0.0,0.0]
[1777477354604,60.58,75992.32,0.0,-1.0,0.0,0.0]
[1777477355611,60.58,75990.92,0.0,-1.0,0.0,0.0]
[1777477357020,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357263,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357269,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357376,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357518,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357631,60.58,75991.37,0.0,-1.0,0.0,0.0]
[1777477357625,60.58,75989.16,0.0,-1.0,0.0,0.0]
[1777477358632,60.58,75987.17,0.0,-1.0,0.0,0.0]
[1777477359639,60.58,75986.3,0.0,-1.0,0.0,0.0]
[1777477360646,60.58,75985.66,0.0,-1.0,0.0,0.0]
[1777477361018,60.58,75985.66,0.0,-1.0,0.0,0.0]
[1777477361119,60.58,75985.66,0.0,-1.0,0.0,0.0]
[1777477361230,60.58,75985.66,0.0,-1.0,0.0,0.0]
[1777477361654,60.58,75984.45,0.0,-1.0,0.0,0.0]
[1777477362660,60.58,75979.75,0.0,-1.0,0.0,0.0]
[1777477362768,60.58,75979.75,0.0,-1.0,0.0,0.0]
[1777477363019,60.58,75979.75,0.0,-1.0,0.0,0.0]
[1777477363030,60.58,75979.75,0.0,-1.0,0.0,0.0]
[1777477363668,60.58,75977.94,0.0,-1.0,0.0,0.0]
[1777477365022,60.58,75977.54,0.0,-1.0,0.0,0.0]
[1777477365268,60.58,75977.54,0.0,-1.0,0.0,0.0]
[1777477365381,60.58,75977.54,0.0,-1.0,0.0,0.0]
[1777477366689,60.58,75978.73,0.0,-1.0,0.0,0.0]
[1777477367696,60.58,75979.76,0.0,-1.0,0.0,0.0]
[1777477369027,60.59,75979.77,0.0,-1.0,0.0,0.0]
[1777477369179,60.59,75979.77,0.0,-1.0,0.0,0.0]
[1777477369268,60.59,75979.77,0.0,-1.0,0.0,0.0]
[1777477369380,60.59,75979.77,0.0,-1.0,0.0,0.0]
[1777477369710,60.59,75977.1,0.0,-1.0,0.0,0.0]
[1777477370717,60.59,75980.49,0.0,-1.0,0.0,0.0]
[1777477370868,60.59,75980.49,0.0,-1.0,0.0,0.0]
[1777477372731,60.6,75985.05,0.0,-1.0,0.0,0.0]
[1777477374745,60.6,75986.7,0.0,-1.0,0.0,0.0]
[1777477375752,60.6,75989.11,0.0,-1.0,0.0,0.0]
[1777477376759,60.61,75990.42,0.0,-1.0,0.0,0.0]
[1777477377766,60.61,75991.04,0.0,-1.0,0.0,0.0]
[1777477378772,60.61,75989.52,0.0,-1.0,0.0,0.0]
[1777477381478,60.61,75989.16,0.0,-1.0,0.0,0.0]
[1777477381984,60.62,75986.56,0.0,-1.0,0.0,0.0]
[1777477383020,60.62,75986.56,0.0,-1.0,0.0,0.0]
[1777477383267,60.62,75986.56,0.0,-1.0,0.0,0.0]
[1777477383383,60.62,75986.56,0.0,-1.0,0.0,0.0]
[1777477383484,60.62,75982.08,0.0,-1.0,0.0,0.0]
[1777477383842,60.62,75978.18,0.0,-1.0,0.0,0.0]
[1777477384835,60.62,75971.69,0.0,-1.0,0.0,0.0]
[1777477385771,60.62,75971.69,0.0,-1.0,0.0,0.0]
[1777477386019,60.62,75971.69,0.0,-1.0,0.0,0.0]
[1777477386140,60.62,75971.69,0.0,-1.0,0.0,0.0]
[1777477386259,60.63,75967.67,0.0,-1.0,0.0,0.0]
[1777477386873,60.63,75966.59,0.0,-1.0,0.0,0.0]
[1777477387888,60.63,75966.59,0.0,-1.0,0.0,0.0]
[1777477387972,60.63,75970.89,0.0,-1.0,0.0,0.0]
[1777477388888,60.63,75975.23,0.0,-1.0,0.0,0.0]
[1777477390088,60.63,75975.23,0.0,-1.0,0.0,0.0]
[1777477390148,60.64,75978.26,0.0,-1.0,0.0,0.0]
[1777477390901,60.64,75984.2,0.0,-1.0,0.0,0.0]
[1777477391909,60.64,75986.17,0.0,-1.0,0.0,0.0]
[1777477392915,60.64,75990.09,0.0,-1.0,0.0,0.0]
[1777477393923,60.64,75989.33,0.0,-1.0,0.0,0.0]
[1777477394930,60.65,75990.93,0.0,-1.0,0.0,0.0]
[1777477396944,60.65,75989.27,0.0,-1.0,0.0,0.0]
[1777477397951,60.65,75991.95,0.0,-1.0,0.0,0.0]
[1777477398957,60.65,75990.28,0.0,-1.0,0.0,0.0]
[1777477399965,60.66,75989.08,0.0,-1.0,0.0,0.0]
[1777477400972,60.66,75988.55,0.0,-1.0,0.0,0.0]
[1777477401979,60.66,75984.52,0.0,-1.0,0.0,0.0]
[1777477403284,60.66,75982.48,0.0,-1.0,0.0,0.0]
[1777477403992,60.67,75983.1,0.0,-1.0,0.0,0.0]
[1777477406007,60.67,75982.14,0.0,-1.0,0.0,0.0]
[1777477407014,60.67,75982.99,0.0,-1.0,0.0,0.0]
[1777477408024,60.67,75982.22,0.0,-1.0,0.0,0.0]
[1777477409031,60.68,75984.98,0.0,-1.0,0.0,0.0]
[1777477411056,60.68,75988.14,0.0,-1.0,0.0,0.0]
[1777477412064,60.68,75993.99,0.0,-1.0,0.0,0.0]
[1777477413071,60.68,75994.89,0.0,-1.0,0.0,0.0]
[1777477414078,60.69,75996.33,0.0,-1.0,0.0,0.0]
[1777477416091,60.69,75995.39,0.0,-1.0,0.0,0.0]
[1777477417099,60.69,75994.37,0.0,-1.0,0.0,0.0]
[1777477419117,60.7,75996.0,0.0,-1.0,0.0,0.0]
[1777477422138,60.7,75999.7,0.0,-1.0,0.0,0.0]
[1777477423145,60.7,76000.35,0.0,-1.0,0.0,0.0]
[1777477424151,60.7,76001.66,0.0,-1.0,0.0,0.0]
[1777477425159,60.71,76002.2,0.0,-1.0,0.0,0.0]
[1777477427173,60.71,76006.86,0.0,-1.0,0.0,0.0]
[1777477428180,60.71,76009.2,0.0,-1.0,0.0,0.0]
[1777477429187,60.71,76008.5,0.0,-1.0,0.0,0.0]
[1777477431200,60.72,76009.2,0.0,-1.0,0.0,0.0]
[1777477432208,60.72,76010.05,0.0,-1.0,0.0,0.0]
[1777477433218,60.72,76014.77,0.0,-1.0,0.0,0.0]
[1777477434225,60.72,76019.5,0.0,-1.0,0.0,0.0]
[1777477435232,60.72,76018.61,0.0,-1.0,0.0,0.0]
[1777477436239,60.72,76009.73,0.0,-1.0,0.0,0.0]
[1777477437246,60.72,76002.93,0.0,-1.0,0.0,0.0]
[1777477438253,60.73,76000.26,0.0,-1.0,0.0,0.0]
[1777477439260,60.73,75998.31,0.0,-1.0,0.0,0.0]
[1777477440266,60.73,76001.89,0.0,-1.0,0.0,0.0]
[1777477441274,60.73,76004.93,0.0,-1.0,0.0,0.0]
[1777477442280,60.73,76008.2,0.0,-1.0,0.0,0.0]
[1777477443288,60.73,76010.81,0.0,-1.0,0.0,0.0]
[1777477444295,60.73,76012.47,0.0,-1.0,0.0,0.0]
[1777477445302,60.74,76013.94,0.0,-1.0,0.0,0.0]
[1777477446309,60.74,76013.02,0.0,-1.0,0.0,0.0]
[1777477448323,60.74,76014.16,0.0,-1.0,0.0,0.0]
[1777477449383,60.74,76014.97,0.0,-1.0,0.0,0.0]
[1777477451344,60.74,76016.57,0.0,-1.0,0.0,0.0]
[1777477453358,60.75,76017.82,0.0,-1.0,0.0,0.0]
[1777477454365,60.75,76019.55,0.0,-1.0,0.0,0.0]
[1777477455374,60.75,76015.24,0.0,-1.0,0.0,0.0]
[1777477456378,60.75,76011.31,0.0,-1.0,0.0,0.0]
[1777477457386,60.75,76005.1,0.0,-1.0,0.0,0.0]
[1777477458393,60.75,76004.16,0.0,-1.0,0.0,0.0]
[1777477459754,60.76,76003.65,0.0,-1.0,0.0,0.0]
[1777477461414,60.76,76004.79,0.0,-1.0,0.0,0.0]
[1777477462420,60.76,76000.09,0.0,-1.0,0.0,0.0]
[1777477463428,60.76,75998.01,0.0,-1.0,0.0,0.0]
[1777477464435,60.76,75993.34,0.0,-1.0,0.0,0.0]
[1777477465442,60.76,75979.31,0.0,-1.0,0.0,0.0]
[1777477466449,60.77,75974.99,0.0,-1.0,0.0,0.0]
[1777477466840,60.77,75974.99,0.0,-1.0,0.0,0.0]
[1777477467456,60.77,75972.67,0.0,-1.0,0.0,0.0]
[1777477468463,60.77,75970.23,0.0,-1.0,0.0,0.0]
[1777477469470,60.77,75969.61,0.0,-1.0,0.0,0.0]
[1777477470476,60.77,75968.95,0.0,-1.0,0.0,0.0]
[1777477471484,60.78,75971.45,0.0,-1.0,0.0,0.0]
[1777477472491,60.78,75973.94,0.0,-1.0,0.0,0.0]
[1777477472992,60.78,75973.94,0.0,-1.0,0.0,0.0]
[1777477474505,60.79,75975.34,0.0,-1.0,0.0,0.0]
[1777477475512,60.79,75974.47,0.0,-1.0,0.0,0.0]
[1777477476519,60.79,75973.45,0.0,-1.0,0.0,0.0]
[1777477477526,60.79,75968.47,0.0,-1.0,0.0,0.0]
[1777477478532,60.8,75966.78,0.0,-1.0,0.0,0.0]
[1777477479540,60.8,75964.55,0.0,-1.0,0.0,0.0]
[1777477480611,60.8,75964.55,0.0,-1.0,0.0,0.0]
[1777477480767,60.8,75964.55,0.0,-1.0,0.0,0.0]
[1777477481554,60.8,75960.1,0.0,-1.0,0.0,0.0]
[1777477482561,60.81,75958.88,0.0,-1.0,0.0,0.0]
[1777477483019,60.81,75958.88,0.0,-1.0,0.0,0.0]
[1777477483568,60.81,75956.75,0.0,-1.0,0.0,0.0]
[1777477484575,60.81,75955.41,0.0,-1.0,0.0,0.0]
[1777477485582,60.81,75956.21,0.0,-1.0,0.0,0.0]
[1777477486589,60.82,75951.34,0.0,-1.0,0.0,0.0]
[1777477487020,60.82,75951.34,0.0,-1.0,0.0,0.0]
[1777477488603,60.82,75949.54,0.0,-1.0,0.0,0.0]
[1777477491624,60.83,75952.58,0.0,-1.0,0.0,0.0]
[1777477493637,60.84,75954.2,0.0,-1.0,0.0,0.0]
[1777477494645,60.84,75956.01,0.0,-1.0,0.0,0.0]
[1777477497665,60.85,75958.82,0.0,-1.0,0.0,0.0]
[1777477498673,60.85,75960.38,0.0,-1.0,0.0,0.0]
[1777477500687,60.85,75961.1,0.0,-1.0,0.0,0.0]
[1777477501694,60.86,75967.94,0.0,-1.0,0.0,0.0]
[1777477502701,60.86,75967.32,0.0,-1.0,0.0,0.0]
[1777477503708,60.86,75959.55,0.0,-1.0,0.0,0.0]
[1777477504715,60.86,75961.68,0.0,-1.0,0.0,0.0]
[1777477505722,60.86,75965.18,0.0,-1.0,0.0,0.0]
[1777477507736,60.86,75960.63,0.0,-1.0,0.0,0.0]
[1777477508743,60.86,75957.01,0.0,-1.0,0.0,0.0]
[1777477510756,60.86,75956.25,0.0,-1.0,0.0,0.0]
[1777477513778,60.86,75957.01,0.0,-1.0,0.0,0.0]
[1777477514784,60.86,75957.72,0.0,-1.0,0.0,0.0]
[1777477515793,60.86,75959.79,0.0,-1.0,0.0,0.0]
[1777477517807,60.86,75957.85,0.0,-1.0,0.0,0.0]
[1777477518814,60.86,75955.68,0.0,-1.0,0.0,0.0]
[1777477519821,60.86,75957.98,0.0,-1.0,0.0,0.0]
[1777477520828,60.86,75957.22,0.0,-1.0,0.0,0.0]
[1777477521835,60.86,75958.62,0.0,-1.0,0.0,0.0]
[1777477522841,60.86,75960.17,0.0,-1.0,0.0,0.0]
[1777477523850,60.86,75958.82,0.0,-1.0,0.0,0.0]
[1777477524858,60.86,75956.6,0.0,-1.0,0.0,0.0]
[1777477525865,60.86,75955.99,0.0,-1.0,0.0,0.0]
[1777477527879,60.86,75955.44,0.0,-1.0,0.0,0.0]
[1777477528886,60.86,75956.34,0.0,-1.0,0.0,0.0]
[1777477531907,60.86,75956.88,0.0,-1.0,0.0,0.0]
[1777477534928,60.86,75955.57,0.0,-1.0,0.0,0.0]
[1777477535936,60.86,75956.97,0.0,-1.0,0.0,0.0]
[1777477536943,60.86,75962.05,0.0,-1.0,0.0,0.0]
[1777477537949,60.86,75971.03,0.0,-1.0,0.0,0.0]
[1777477538956,60.86,75972.33,0.0,-1.0,0.0,0.0]
[1777477540970,60.86,75971.07,0.0,-1.0,0.0,0.0]
[1777477542984,60.86,75973.98,0.0,-1.0,0.0,0.0]
[1777477543991,60.86,75975.37,0.0,-1.0,0.0,0.0]
[1777477544999,60.86,75983.6,0.0,-1.0,0.0,0.0]
[1777477546006,60.86,75989.01,0.0,-1.0,0.0,0.0]
[1777477547012,60.86,75992.32,0.0,-1.0,0.0,0.0]
[1777477548022,60.86,75995.42,0.0,-1.0,0.0,0.0]
[1777477549030,60.86,75997.36,0.0,-1.0,0.0,0.0]
[1777477550038,60.86,75997.98,0.0,-1.0,0.0,0.0]
[1777477553059,60.86,75998.92,0.0,-1.0,0.0,0.0]
[1777477554065,60.86,75997.83,0.0,-1.0,0.0,0.0]
[1777477556080,60.86,76003.73,0.0,-1.0,0.0,0.0]
[1777477557087,60.86,76007.96,0.0,-1.0,0.0,0.0]
[1777477558093,60.86,76007.22,0.0,-1.0,0.0,0.0]
[1777477559101,60.86,76006.64,0.0,-1.0,0.0,0.0]
[1777477560110,60.86,76008.72,0.0,-1.0,0.0,0.0]
[1777477563722,60.86,76007.61,0.0,-1.0,0.0,0.0]
[1777477564138,60.86,76009.43,0.0,-1.0,0.0,0.0]
[1777477565146,60.86,76008.5,0.0,-1.0,0.0,0.0]
[1777477566152,60.86,76007.53,0.0,-1.0,0.0,0.0]
[1777477568166,60.86,76008.16,0.0,-1.0,0.0,0.0]
[1777477569173,60.86,76008.98,0.0,-1.0,0.0,0.0]
[1777477570180,60.86,76007.53,0.0,-1.0,0.0,0.0]
[1777477571669,60.86,76008.1,0.0,-1.0,0.0,0.0]
[1777477572194,60.86,76006.85,0.0,-1.0,0.0,0.0]
[1777477573201,60.86,76007.58,0.0,-1.0,0.0,0.0]
[1777477575215,60.86,76006.16,0.0,-1.0,0.0,0.0]
[1777477576222,60.86,76004.32,0.0,-1.0,0.0,0.0]
[1777477577229,60.86,76003.78,0.0,-1.0,0.0,0.0]
[1777477578236,60.86,76003.03,0.0,-1.0,0.0,0.0]
[1777477579243,60.86,76001.94,0.0,-1.0,0.0,0.0]
[1777477580249,60.86,76001.4,0.0,-1.0,0.0,0.0]
[1777477582263,60.86,76003.29,0.0,-1.0,0.0,0.0]
[1777477584278,60.86,76001.77,0.0,-1.0,0.0,0.0]
[1777477586293,60.86,76000.3,0.0,-1.0,0.0,0.0]
[1777477587299,60.86,75996.77,0.0,-1.0,0.0,0.0]
[1777477589313,60.86,75998.05,0.0,-1.0,0.0,0.0]
[1777477591327,60.86,75999.0,0.0,-1.0,0.0,0.0]
[1777477597370,60.86,75999.44,0.0,-1.0,0.0,0.0]
[1777477598376,60.86,75998.4,0.0,-1.0,0.0,0.0]
[1777477602404,60.86,75997.2,0.0,-1.0,0.0,0.0]
[1777477603427,60.86,75982.95,0.0,-1.0,0.0,0.0]
[1777477604420,60.86,75973.11,0.0,-1.0,0.0,0.0]
[1777477605935,60.86,75973.11,0.0,-1.0,0.0,0.0]
[1777477605427,60.86,75967.27,0.0,-1.0,0.0,0.0]
[1777477606435,60.86,75961.88,0.0,-1.0,0.0,0.0]
[1777477607441,60.86,75963.28,0.0,-1.0,0.0,0.0]
[1777477608449,60.87,75965.92,0.0,-1.0,0.0,0.0]
[1777477609813,60.87,75965.92,0.0,-1.0,0.0,0.0]
[1777477609914,60.88,75966.61,0.0,-1.0,0.0,0.0]
[1777477611470,60.88,75968.03,0.0,-1.0,0.0,0.0]
[1777477612477,60.89,75969.04,0.0,-1.0,0.0,0.0]
[1777477614723,60.9,75969.82,0.0,-1.0,0.0,0.0]
[1777477617512,60.91,75974.19,0.0,-1.0,0.0,0.0]
[1777477618518,60.92,75974.75,0.0,-1.0,0.0,0.0]
[1777477619526,60.92,75976.39,0.0,-1.0,0.0,0.0]
[1777477620533,60.93,75977.45,0.0,-1.0,0.0,0.0]
[1777477621560,60.93,75971.04,0.0,-1.0,0.0,0.0]
[1777477622552,60.93,75963.01,0.0,-1.0,0.0,0.0]
[1777477623559,60.93,75959.82,0.0,-1.0,0.0,0.0]
[1777477624939,60.94,75960.77,0.0,-1.0,0.0,0.0]
[1777477626581,60.94,75955.91,0.0,-1.0,0.0,0.0]
[1777477627588,60.94,75953.91,0.0,-1.0,0.0,0.0]
[1777477628595,60.95,75952.29,0.0,-1.0,0.0,0.0]
[1777477630609,60.95,75941.63,0.0,-1.0,0.0,0.0]
[1777477631616,60.95,75937.32,0.0,-1.0,0.0,0.0]
[1777477632622,60.96,75937.86,0.0,-1.0,0.0,0.0]
[1777477633630,60.96,75936.48,0.0,-1.0,0.0,0.0]
[1777477634637,60.96,75939.8,0.0,-1.0,0.0,0.0]
[1777477635645,60.97,75942.6,0.0,-1.0,0.0,0.0]
[1777477636020,60.97,75942.6,0.0,-1.0,0.0,0.0]
[1777477636651,60.97,75944.57,0.0,-1.0,0.0,0.0]
[1777477637658,60.98,75945.81,0.0,-1.0,0.0,0.0]
[1777477638665,60.99,75945.09,0.0,-1.0,0.0,0.0]
[1777477639672,60.99,75943.1,0.0,-1.0,0.0,0.0]
[1777477640026,60.99,75943.1,0.0,-1.0,0.0,0.0]
[1777477640679,61.0,75940.23,0.0,-1.0,0.0,0.0]
[1777477641686,61.0,75936.35,0.0,-1.0,0.0,0.0]
[1777477642693,61.01,75934.9,0.0,-1.0,0.0,0.0]
[1777477643700,61.01,75935.38,0.0,-1.0,0.0,0.0]
[1777477644706,61.02,75936.89,0.0,-1.0,0.0,0.0]
[1777477645714,61.02,75937.34,0.0,-1.0,0.0,0.0]
[1777477646720,61.03,75939.67,0.0,-1.0,0.0,0.0]
[1777477647728,61.03,75940.84,0.0,-1.0,0.0,0.0]
[1777477649742,61.04,75941.72,0.0,-1.0,0.0,0.0]
[1777477650749,61.05,75942.49,0.0,-1.0,0.0,0.0]
[1777477651756,61.05,75940.94,0.0,-1.0,0.0,0.0]
[1777477652763,61.05,75939.68,0.0,-1.0,0.0,0.0]
[1777477653770,61.06,75940.15,0.0,-1.0,0.0,0.0]
[1777477654777,61.06,75938.2,0.0,-1.0,0.0,0.0]
[1777477655784,61.11,75939.58,0.0,-1.0,0.0,0.0]
[1777477656791,61.16,75943.04,0.0,-1.0,0.0,0.0]
[1777477657982,61.16,75943.04,0.0,-1.0,0.0,0.0]
[1777477657798,61.21,75947.46,0.0,-1.0,0.0,0.0]
[1777477658805,61.26,75953.24,0.0,-1.0,0.0,0.0]
[1777477659812,61.31,75956.97,0.0,-1.0,0.0,0.0]
[1777477660818,61.36,75955.3,0.0,-1.0,0.0,0.0]
[1777477661826,61.41,75957.23,0.0,-1.0,0.0,0.0]
[1777477662833,61.46,75962.94,0.0,-1.0,0.0,0.0]
[1777477663840,61.51,75965.28,0.0,-1.0,0.0,0.0]
[1777477664291,61.51,75965.28,0.0,-1.0,0.0,0.0]
[1777477664847,61.56,75972.62,0.0,-1.0,0.0,0.0]
[1777477665854,61.61,75975.81,0.0,-1.0,0.0,0.0]
[1777477666861,61.66,75982.36,0.0,-1.0,0.0,0.0]
[1777477667868,61.66,75983.81,0.0,-1.0,0.0,0.0]
[1777477668875,61.67,75989.99,0.0,-1.0,0.0,0.0]
[1777477669882,61.67,75993.11,0.0,-1.0,0.0,0.0]
[1777477670889,61.68,75993.63,0.0,-1.0,0.0,0.0]
[1777477671896,61.68,75992.78,0.0,-1.0,0.0,0.0]
[1777477672903,61.69,75991.41,0.0,-1.0,0.0,0.0]
[1777477674917,61.7,75989.38,0.0,-1.0,0.0,0.0]
[1777477675924,61.7,75984.73,0.0,-1.0,0.0,0.0]
[1777477676931,61.71,75983.29,0.0,-1.0,0.0,0.0]
[1777477677938,61.71,75977.49,0.0,-1.0,0.0,0.0]
[1777477678945,61.72,75975.12,0.0,-1.0,0.0,0.0]
[1777477679952,61.72,75977.36,0.0,-1.0,0.0,0.0]
[1777477680959,61.73,75978.16,0.0,-1.0,0.0,0.0]
[1777477681966,61.73,75976.82,0.0,-1.0,0.0,0.0]
[1777477682973,61.74,75975.76,0.0,-1.0,0.0,0.0]
[1777477683980,61.74,75974.24,0.0,-1.0,0.0,0.0]
[1777477684987,61.75,75975.1,0.0,-1.0,0.0,0.0]
[1777477687001,61.8,75978.28,0.0,-1.0,0.0,0.0]
[1777477689015,61.91,75979.01,0.0,-1.0,0.0,0.0]
[1777477690022,61.96,75979.98,0.0,-1.0,0.0,0.0]
[1777477691029,62.01,75985.02,0.0,-1.0,0.0,0.0]
[1777477692036,62.06,75987.69,0.0,-1.0,0.0,0.0]
[1777477693043,62.11,75983.38,0.0,-1.0,0.0,0.0]
[1777477694050,62.12,75980.56,0.0,-1.0,0.0,0.0]
[1777477695057,62.12,75975.84,0.0,-1.0,0.0,0.0]
[1777477696064,62.13,75971.8,0.0,-1.0,0.0,0.0]
[1777477697540,62.13,75969.05,0.0,-1.0,0.0,0.0]
[1777477699085,62.14,75968.2,0.0,-1.0,0.0,0.0]
[1777477703112,62.16,75968.93,0.0,-1.0,0.0,0.0]
[1777477705126,62.16,75969.78,0.0,-1.0,0.0,0.0]
[1777477708148,62.18,75970.53,0.0,-1.0,0.0,0.0]
[1777477709155,62.19,75972.13,0.0,-1.0,0.0,0.0]
[1777477710162,62.19,75973.3,0.0,-1.0,0.0,0.0]
[1777477711169,62.2,75970.81,0.0,-1.0,0.0,0.0]
[1777477712176,62.2,75969.98,0.0,-1.0,0.0,0.0]
[1777477713183,62.2,75969.03,0.0,-1.0,0.0,0.0]
[1777477714190,62.2,75969.71,0.0,-1.0,0.0,0.0]
[1777477715201,62.2,75968.68,0.0,-1.0,0.0,0.0]
[1777477718219,62.2,75965.98,0.0,-1.0,0.0,0.0]
[1777477719226,62.2,75962.77,0.0,-1.0,0.0,0.0]
[1777477720233,62.2,75957.55,0.0,-1.0,0.0,0.0]
[1777477721240,62.2,75954.17,0.0,-1.0,0.0,0.0]
[1777477722247,62.2,75956.49,0.0,-1.0,0.0,0.0]
[1777477723254,62.2,75962.43,0.0,-1.0,0.0,0.0]
[1777477724260,62.2,75966.54,0.0,-1.0,0.0,0.0]
[1777477726275,62.2,75961.17,0.0,-1.0,0.0,0.0]
[1777477727282,62.2,75957.94,0.0,-1.0,0.0,0.0]
[1777477728289,62.2,75961.93,0.0,-1.0,0.0,0.0]
[1777477731310,62.2,75962.41,0.0,-1.0,0.0,0.0]
[1777477732317,62.2,75961.76,0.0,-1.0,0.0,0.0]
[1777477733324,62.2,75960.73,0.0,-1.0,0.0,0.0]
[1777477734331,62.2,75957.19,0.0,-1.0,0.0,0.0]
[1777477735338,62.2,75951.46,0.0,-1.0,0.0,0.0]
[1777477736345,62.2,75951.94,0.0,-1.0,0.0,0.0]
[1777477738359,62.2,75953.21,0.0,-1.0,0.0,0.0]
[1777477739365,62.2,75949.73,0.0,-1.0,0.0,0.0]
[1777477740373,62.2,75947.47,0.0,-1.0,0.0,0.0]
[1777477741379,62.2,75943.29,0.0,-1.0,0.0,0.0]
[1777477742387,62.2,75939.62,0.0,-1.0,0.0,0.0]
[1777477743394,62.21,75936.44,0.0,-1.0,0.0,0.0]
[1777477746205,62.21,75935.78,0.0,-1.0,0.0,0.0]
[1777477746415,62.21,75929.84,0.0,-1.0,0.0,0.0]
[1777477747422,62.21,75918.55,0.0,-1.0,0.0,0.0]
[1777477748429,62.21,75912.79,0.0,-1.0,0.0,0.0]
[1777477749675,62.21,75912.79,0.0,-1.0,0.0,0.0]
[1777477749806,62.21,75912.79,0.0,-1.0,0.0,0.0]
[1777477749875,62.21,75905.02,0.0,-1.0,0.0,0.0]
[1777477751019,62.21,75905.02,0.0,-1.0,0.0,0.0]
[1777477751100,62.21,75901.41,0.0,-1.0,0.0,0.0]
[1777477751904,62.21,75901.41,0.0,-1.0,0.0,0.0]
[1777477752005,62.21,75893.38,0.0,-1.0,0.0,0.0]
[1777477752457,62.21,75887.79,0.0,-1.0,0.0,0.0]
[1777477753464,62.22,75893.86,0.0,-1.0,0.0,0.0]
[1777477755009,62.22,75893.86,0.0,-1.0,0.0,0.0]
[1777477755111,62.22,75897.16,0.0,-1.0,0.0,0.0]
[1777477757924,62.22,75897.47,0.0,-1.0,0.0,0.0]
[1777477758018,62.22,75897.47,0.0,-1.0,0.0,0.0]
[1777477758120,62.22,75897.5,0.0,-1.0,0.0,0.0]
[1777477759505,62.23,75900.3,0.0,-1.0,0.0,0.0]
[1777477760891,62.23,75900.3,0.0,-1.0,0.0,0.0]
[1777477760969,62.23,75905.09,0.0,-1.0,0.0,0.0]
[1777477761525,62.23,75913.94,0.0,-1.0,0.0,0.0]
[1777477762531,62.24,75922.68,0.0,-1.0,0.0,0.0]
[1777477763539,62.24,75926.21,0.0,-1.0,0.0,0.0]
[1777477764546,62.25,75937.16,0.0,-1.0,0.0,0.0]
[1777477765553,62.25,75945.81,0.0,-1.0,0.0,0.0]
[1777477766560,62.26,75951.8,0.0,-1.0,0.0,0.0]
[1777477767567,62.27,75956.95,0.0,-1.0,0.0,0.0]
[1777477768323,62.27,75956.95,0.0,-1.0,0.0,0.0]
[1777477768574,62.27,75971.18,0.0,-1.0,0.0,0.0]
[1777477769581,62.28,75976.07,0.0,-1.0,0.0,0.0]
[1777477770588,62.28,75977.66,0.0,-1.0,0.0,0.0]
[1777477771595,62.28,75977.21,0.0,-1.0,0.0,0.0]
[1777477772602,62.28,75970.04,0.0,-1.0,0.0,0.0]
[1777477773609,62.28,75962.03,0.0,-1.0,0.0,0.0]
[1777477774616,62.28,75960.6,0.0,-1.0,0.0,0.0]
[1777477776630,62.28,75965.46,0.0,-1.0,0.0,0.0]
[1777477777637,62.28,75966.8,0.0,-1.0,0.0,0.0]
[1777477778644,62.28,75962.54,0.0,-1.0,0.0,0.0]
[1777477779650,62.28,75965.84,0.0,-1.0,0.0,0.0]
[1777477780657,62.28,75969.44,0.0,-1.0,0.0,0.0]
[1777477781665,62.28,75977.1,0.0,-1.0,0.0,0.0]
[1777477782672,62.28,75980.91,0.0,-1.0,0.0,0.0]
[1777477784686,62.28,75978.57,0.0,-1.0,0.0,0.0]
[1777477786932,62.28,75978.06,0.0,-1.0,0.0,0.0]
[1777477786984,62.28,75978.06,0.0,-1.0,0.0,0.0]
[1777477787020,62.28,75978.06,0.0,-1.0,0.0,0.0]
[1777477787031,62.28,75978.26,0.0,-1.0,0.0,0.0]
[1777477788714,62.28,75980.04,0.0,-1.0,0.0,0.0]
[1777477791670,62.28,75979.02,0.0,-1.0,0.0,0.0]
[1777477791758,62.28,75979.02,0.0,-1.0,0.0,0.0]
[1777477791771,62.28,75979.02,0.0,-1.0,0.0,0.0]
[1777477791807,62.28,75979.31,0.0,-1.0,0.0,0.0]
[1777477792742,62.28,75981.95,0.0,-1.0,0.0,0.0]
[1777477796727,62.28,75982.98,0.0,-1.0,0.0,0.0]
[1777477796769,62.28,75982.98,0.0,-1.0,0.0,0.0]
[1777477796785,62.28,75982.98,0.0,-1.0,0.0,0.0]
[1777477797019,62.28,75982.98,0.0,-1.0,0.0,0.0]
[1777477797067,62.28,75985.76,0.0,-1.0,0.0,0.0]
[1777477797776,62.28,75988.47,0.0,-1.0,0.0,0.0]
[1777477802812,62.28,75985.28,0.0,-1.0,0.0,0.0]
[1777477803819,62.28,75982.69,0.0,-1.0,0.0,0.0]
[1777477804826,62.28,75978.21,0.0,-1.0,0.0,0.0]
[1777477806127,62.28,75976.9,0.0,-1.0,0.0,0.0]
[1777477807705,62.28,75976.77,0.0,-1.0,0.0,0.0]
[1777477807774,62.28,75976.77,0.0,-1.0,0.0,0.0]
[1777477807779,62.28,75976.77,0.0,-1.0,0.0,0.0]
[1777477808018,62.28,75976.77,0.0,-1.0,0.0,0.0]
[1777477808020,62.28,75976.15,0.0,-1.0,0.0,0.0]
[1777477808854,62.28,75974.8,0.0,-1.0,0.0,0.0]
[1777477809861,62.28,75968.19,0.0,-1.0,0.0,0.0]
[1777477810868,62.28,75965.6,0.0,-1.0,0.0,0.0]
[1777477811875,62.28,75964.7,0.0,-1.0,0.0,0.0]
[1777477812838,62.28,75964.7,0.0,-1.0,0.0,0.0]
[1777477812884,62.28,75964.7,0.0,-1.0,0.0,0.0]
[1777477813021,62.28,75964.7,0.0,-1.0,0.0,0.0]
[1777477813099,62.28,75962.94,0.0,-1.0,0.0,0.0]
[1777477815904,62.28,75960.45,0.0,-1.0,0.0,0.0]
[1777477818924,62.28,75965.44,0.0,-1.0,0.0,0.0]
[1777477819942,62.28,75974.35,0.0,-1.0,0.0,0.0]
[1777477820948,62.28,75979.03,0.0,-1.0,0.0,0.0]
[1777477821955,62.28,75980.32,0.0,-1.0,0.0,0.0]
[1777477822962,62.28,75983.74,0.0,-1.0,0.0,0.0]
[1777477823969,62.28,75989.14,0.0,-1.0,0.0,0.0]
[1777477825983,62.28,75990.0,0.0,-1.0,0.0,0.0]
[1777477827319,62.28,75990.24,0.0,-1.0,0.0,0.0]
[1777477827382,62.28,75990.24,0.0,-1.0,0.0,0.0]
[1777477827518,62.28,75990.24,0.0,-1.0,0.0,0.0]
[1777477827997,62.28,75990.52,0.0,-1.0,0.0,0.0]
[1777477831017,62.28,75991.08,0.0,-1.0,0.0,0.0]
[1777477833031,62.28,75989.54,0.0,-1.0,0.0,0.0]
[1777477834039,62.28,75987.41,0.0,-1.0,0.0,0.0]
[1777477835047,62.28,75983.72,0.0,-1.0,0.0,0.0]
[1777477836053,62.28,75981.17,0.0,-1.0,0.0,0.0]
[1777477836764,62.28,75981.17,0.0,-1.0,0.0,0.0]
[1777477836770,62.28,75981.17,0.0,-1.0,0.0,0.0]
[1777477836827,62.28,75981.17,0.0,-1.0,0.0,0.0]
[1777477837024,62.28,75981.17,0.0,-1.0,0.0,0.0]
[1777477837060,62.28,75981.29,0.0,-1.0,0.0,0.0]
[1777477839073,62.28,75979.97,0.0,-1.0,0.0,0.0]
[1777477841088,62.28,75981.92,0.0,-1.0,0.0,0.0]
[1777477842095,62.28,75986.63,0.0,-1.0,0.0,0.0]
[1777477843102,62.28,75989.69,0.0,-1.0,0.0,0.0]
[1777477843996,62.28,75989.69,0.0,-1.0,0.0,0.0]
[1777477844019,62.28,75989.69,0.0,-1.0,0.0,0.0]
[1777477844110,62.28,75989.69,0.0,-1.0,0.0,0.0]
[1777477844268,62.28,75989.69,0.0,-1.0,0.0,0.0]
[1777477844161,62.28,75989.37,0.0,-1.0,0.0,0.0]
[1777477849555,62.28,75989.35,0.0,-1.0,0.0,0.0]
[1777477849673,62.28,75989.35,0.0,-1.0,0.0,0.0]
[1777477849769,62.28,75989.35,0.0,-1.0,0.0,0.0]
[1777477850151,62.28,75989.38,0.0,-1.0,0.0,0.0]
[1777477853172,62.28,75987.22,0.0,-1.0,0.0,0.0]
[1777477855207,62.28,75986.66,0.0,-1.0,0.0,0.0]
[1777477855268,62.28,75986.66,0.0,-1.0,0.0,0.0]
[1777477855325,62.28,75983.92,0.0,-1.0,0.0,0.0]
[1777477855519,62.28,75983.92,0.0,-1.0,0.0,0.0]
[1777477856193,62.28,75981.52,0.0,-1.0,0.0,0.0]
[1777477861228,62.28,75972.28,0.0,-1.0,0.0,0.0]
[1777477862235,62.28,75965.25,0.0,-1.0,0.0,0.0]
[1777477863242,62.28,75967.29,0.0,-1.0,0.0,0.0]
[1777477864427,62.28,75967.55,0.0,-1.0,0.0,0.0]
[1777477864520,62.28,75967.55,0.0,-1.0,0.0,0.0]
[1777477864773,62.28,75967.55,0.0,-1.0,0.0,0.0]
[1777477865255,62.28,75967.22,0.0,-1.0,0.0,0.0]
[1777477867270,62.28,75965.67,0.0,-1.0,0.0,0.0]
[1777477869285,62.28,75962.21,0.0,-1.0,0.0,0.0]
[1777477870292,62.28,75960.23,0.0,-1.0,0.0,0.0]
[1777477871307,62.28,75957.4,0.0,-1.0,0.0,0.0]
[1777477872462,62.28,75957.4,0.0,-1.0,0.0,0.0]
[1777477872331,62.28,75918.06,0.0,-1.0,0.0,0.0]
[1777477873328,62.28,75876.83,0.0,-1.0,0.0,0.0]
[1777477874171,62.28,75876.83,0.0,-1.0,0.0,0.0]
[1777477874336,62.28,75858.14,0.0,-1.0,0.0,0.0]
[1777477875344,62.28,75821.95,0.0,-1.0,0.0,0.0]
[1777477876455,62.28,75808.91,0.0,-1.0,0.0,0.0]
[1777477877361,62.31,75810.18,0.0,-1.0,0.0,0.0]
[1777477878390,62.31,75807.19,0.0,-1.0,0.0,0.0]
[1777477879382,62.31,75804.09,0.0,-1.0,0.0,0.0]
[1777477880389,62.31,75822.03,0.0,-1.0,0.0,0.0]
[1777477880863,62.31,75822.03,0.0,-1.0,0.0,0.0]
[1777477881590,62.31,75838.05,0.0,-1.0,0.0,0.0]
[1777477881773,62.31,75838.05,0.0,-1.0,0.0,0.0]
[1777477882413,62.31,75864.77,0.0,-1.0,0.0,0.0]
[1777477883426,62.31,75867.36,0.0,-1.0,0.0,0.0]
[1777477884433,62.31,75866.23,0.0,-1.0,0.0,0.0]
[1777477885220,62.31,75866.23,0.0,-1.0,0.0,0.0]
[1777477885440,62.31,75867.84,0.0,-1.0,0.0,0.0]
[1777477886447,62.31,75862.77,0.0,-1.0,0.0,0.0]
[1777477887454,62.31,75868.64,0.0,-1.0,0.0,0.0]
[1777477888461,62.31,75876.12,0.0,-1.0,0.0,0.0]
[1777477889468,62.31,75877.95,0.0,-1.0,0.0,0.0]
[1777477890476,62.31,75876.13,0.0,-1.0,0.0,0.0]
[1777477891482,62.31,75865.64,0.0,-1.0,0.0,0.0]
[1777477892489,62.31,75858.91,0.0,-1.0,0.0,0.0]
[1777477893496,62.31,75854.41,0.0,-1.0,0.0,0.0]
[1777477894503,62.31,75857.24,0.0,-1.0,0.0,0.0]
[1777477895511,62.31,75853.92,0.0,-1.0,0.0,0.0]
[1777477896517,62.31,75847.31,0.0,-1.0,0.0,0.0]
[1777477897523,62.31,75848.64,0.0,-1.0,0.0,0.0]
[1777477898531,62.31,75851.11,0.0,-1.0,0.0,0.0]
[1777477899538,62.31,75853.04,0.0,-1.0,0.0,0.0]
[1777477900545,62.31,75857.93,0.0,-1.0,0.0,0.0]
[1777477901551,62.31,75860.07,0.0,-1.0,0.0,0.0]
[1777477902558,62.31,75856.83,0.0,-1.0,0.0,0.0]
[1777477903565,62.31,75850.23,0.0,-1.0,0.0,0.0]
[1777477904572,62.31,75853.02,0.0,-1.0,0.0,0.0]
[1777477905580,62.34,75857.43,0.0,-1.0,0.0,0.0]
[1777477906587,62.34,75865.4,0.0,-1.0,0.0,0.0]
[1777477907593,62.34,75865.81,0.0,-1.0,0.0,0.0]
[1777477908601,62.34,75862.31,0.0,-1.0,0.0,0.0]
[1777477909608,62.34,75859.71,0.0,-1.0,0.0,0.0]
[1777477913636,62.34,75862.78,0.0,-1.0,0.0,0.0]
[1777477914643,62.34,75865.57,0.0,-1.0,0.0,0.0]
[1777477915650,62.34,75868.33,0.0,-1.0,0.0,0.0]
[1777477916656,62.34,75870.65,0.0,-1.0,0.0,0.0]
[1777477917664,62.34,75863.48,0.0,-1.0,0.0,0.0]
[1777477918671,62.34,75858.9,0.0,-1.0,0.0,0.0]
[1777477919683,62.34,75851.97,0.0,-1.0,0.0,0.0]
[1777477920690,62.35,75850.97,0.0,-1.0,0.0,0.0]
[1777477921697,62.35,75847.43,0.0,-1.0,0.0,0.0]
[1777477922703,62.35,75839.36,0.0,-1.0,0.0,0.0]
[1777477923711,62.35,75834.64,0.0,-1.0,0.0,0.0]
[1777477924718,62.36,75826.31,0.0,-1.0,0.0,0.0]
[1777477925725,62.36,75819.14,0.0,-1.0,0.0,0.0]
[1777477926733,62.36,75819.48,0.0,-1.0,0.0,0.0]
[1777477928746,62.36,75823.81,0.0,-1.0,0.0,0.0]
[1777477929754,62.36,75828.71,0.0,-1.0,0.0,0.0]
[1777477930760,62.36,75833.32,0.0,-1.0,0.0,0.0]
[1777477931767,62.36,75830.0,0.0,-1.0,0.0,0.0]
[1777477932775,62.36,75825.06,0.0,-1.0,0.0,0.0]
[1777477933692,62.36,75825.06,0.0,-1.0,0.0,0.0]
[1777477933769,62.36,75825.06,0.0,-1.0,0.0,0.0]
[1777477933805,62.36,75825.06,0.0,-1.0,0.0,0.0]
[1777477934019,62.36,75825.06,0.0,-1.0,0.0,0.0]
[1777477934041,62.36,75822.22,0.0,-1.0,0.0,0.0]
[1777477935230,62.36,75822.22,0.0,-1.0,0.0,0.0]
[1777477935268,62.36,75822.22,0.0,-1.0,0.0,0.0]
[1777477935329,62.36,75822.22,0.0,-1.0,0.0,0.0]
[1777477935520,62.36,75822.22,0.0,-1.0,0.0,0.0]
[1777477935526,62.36,75819.4,0.0,-1.0,0.0,0.0]
[1777477935795,62.36,75822.52,0.0,-1.0,0.0,0.0]
[1777477936802,62.36,75823.77,0.0,-1.0,0.0,0.0]
[1777477937810,62.36,75819.42,0.0,-1.0,0.0,0.0]
[1777477939399,62.36,75819.42,0.0,-1.0,0.0,0.0]
[1777477939446,62.36,75819.42,0.0,-1.0,0.0,0.0]
[1777477939520,62.36,75819.42,0.0,-1.0,0.0,0.0]
[1777477939545,62.36,75817.57,0.0,-1.0,0.0,0.0]
[1777477940058,62.36,75813.96,0.0,-1.0,0.0,0.0]
[1777477940831,62.36,75812.14,0.0,-1.0,0.0,0.0]
[1777477941837,62.36,75807.78,0.0,-1.0,0.0,0.0]
[1777477942845,62.36,75811.53,0.0,-1.0,0.0,0.0]
[1777477944859,62.36,75818.56,0.0,-1.0,0.0,0.0]
[1777477945866,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477946630,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477946735,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477946769,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477947433,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477947518,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477947547,62.36,75821.53,0.0,-1.0,0.0,0.0]
[1777477947534,62.36,75825.32,0.0,-1.0,0.0,0.0]
[1777477947769,62.36,75825.32,0.0,-1.0,0.0,0.0]
[1777477947881,62.36,75822.05,0.0,-1.0,0.0,0.0]
[1777477949894,62.36,75819.66,0.0,-1.0,0.0,0.0]
[1777477950901,62.36,75814.71,0.0,-1.0,0.0,0.0]
[1777477951645,62.36,75814.71,0.0,-1.0,0.0,0.0]
[1777477951750,62.36,75814.71,0.0,-1.0,0.0,0.0]
[1777477951770,62.36,75814.71,0.0,-1.0,0.0,0.0]
[1777477951907,62.36,75811.94,0.0,-1.0,0.0,0.0]
[1777477953154,62.36,75811.94,0.0,-1.0,0.0,0.0]
[1777477953233,62.36,75811.94,0.0,-1.0,0.0,0.0]
[1777477953270,62.36,75811.94,0.0,-1.0,0.0,0.0]
[1777477953335,62.36,75808.0,0.0,-1.0,0.0,0.0]
[1777477953925,62.36,75804.24,0.0,-1.0,0.0,0.0]
[1777477954932,62.36,75798.14,0.0,-1.0,0.0,0.0]
[1777477955939,62.36,75793.73,0.0,-1.0,0.0,0.0]
[1777477956945,62.36,75792.46,0.0,-1.0,0.0,0.0]
[1777477957953,62.36,75797.68,0.0,-1.0,0.0,0.0]
[1777477958960,62.36,75807.83,0.0,-1.0,0.0,0.0]
[1777477959967,62.36,75812.01,0.0,-1.0,0.0,0.0]
[1777477960974,62.36,75814.4,0.0,-1.0,0.0,0.0]
[1777477961981,62.36,75811.93,0.0,-1.0,0.0,0.0]
[1777477962989,62.36,75808.98,0.0,-1.0,0.0,0.0]
[1777477964295,62.36,75808.98,0.0,-1.0,0.0,0.0]
[1777477964313,62.36,75808.98,0.0,-1.0,0.0,0.0]
[1777477964518,62.36,75808.98,0.0,-1.0,0.0,0.0]
[1777477964553,62.36,75809.73,0.0,-1.0,0.0,0.0]
[1777477965419,62.36,75809.73,0.0,-1.0,0.0,0.0]
[1777477965519,62.36,75809.73,0.0,-1.0,0.0,0.0]
[1777477965531,62.36,75809.73,0.0,-1.0,0.0,0.0]
[1777477965580,62.36,75810.96,0.0,-1.0,0.0,0.0]
[1777477965773,62.36,75810.96,0.0,-1.0,0.0,0.0]
[1777477966009,62.36,75814.16,0.0,-1.0,0.0,0.0]
[1777477967017,62.36,75812.16,0.0,-1.0,0.0,0.0]
[1777477968226,62.36,75812.16,0.0,-1.0,0.0,0.0]
[1777477968270,62.36,75812.16,0.0,-1.0,0.0,0.0]
[1777477968346,62.36,75812.16,0.0,-1.0,0.0,0.0]
[1777477968518,62.36,75812.16,0.0,-1.0,0.0,0.0]
[1777477968551,62.36,75809.06,0.0,-1.0,0.0,0.0]
[1777477969033,62.36,75814.54,0.0,-1.0,0.0,0.0]
[1777477970038,62.36,75829.13,0.0,-1.0,0.0,0.0]
[1777477971045,62.36,75837.39,0.0,-1.0,0.0,0.0]
[1777477972053,62.36,75841.55,0.0,-1.0,0.0,0.0]
[1777477973059,62.36,75843.84,0.0,-1.0,0.0,0.0]
[1777477974066,62.36,75841.21,0.0,-1.0,0.0,0.0]
[1777477976080,62.36,75843.23,0.0,-1.0,0.0,0.0]
[1777477978345,62.36,75843.39,0.0,-1.0,0.0,0.0]
[1777477978457,62.36,75843.39,0.0,-1.0,0.0,0.0]
[1777477978519,62.36,75843.39,0.0,-1.0,0.0,0.0]
[1777477978558,62.36,75845.06,0.0,-1.0,0.0,0.0]
[1777477979101,62.36,75849.3,0.0,-1.0,0.0,0.0]
[1777477980109,62.36,75851.07,0.0,-1.0,0.0,0.0]
[1777477983214,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983249,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983271,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983383,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983437,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983502,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983523,62.36,75850.34,0.0,-1.0,0.0,0.0]
[1777477983587,62.36,75852.75,0.0,-1.0,0.0,0.0]
[1777477984137,62.36,75857.42,0.0,-1.0,0.0,0.0]
[1777477985144,62.36,75866.59,0.0,-1.0,0.0,0.0]
[1777477986151,62.36,75869.67,0.0,-1.0,0.0,0.0]
[1777477986926,62.36,75869.67,0.0,-1.0,0.0,0.0]
[1777477986966,62.36,75869.67,0.0,-1.0,0.0,0.0]
[1777477987020,62.36,75869.67,0.0,-1.0,0.0,0.0]
[1777477987158,62.36,75869.14,0.0,-1.0,0.0,0.0]
[1777477988166,62.36,75877.85,0.0,-1.0,0.0,0.0]
[1777477989172,62.36,75881.97,0.0,-1.0,0.0,0.0]
[1777477990185,62.36,75878.71,0.0,-1.0,0.0,0.0]
[1777477991198,62.36,75863.64,0.0,-1.0,0.0,0.0]
[1777477991756,62.36,75863.64,0.0,-1.0,0.0,0.0]
[1777477992204,62.36,75833.32,0.0,-1.0,0.0,0.0]
[1777477993214,62.36,75823.96,0.0,-1.0,0.0,0.0]
[1777477994221,62.36,75816.89,0.0,-1.0,0.0,0.0]
[1777477995138,62.36,75816.89,0.0,-1.0,0.0,0.0]
[1777477995228,62.36,75808.52,0.0,-1.0,0.0,0.0]
[1777477996241,62.36,75803.5,0.0,-1.0,0.0,0.0]
[1777477997246,62.36,75801.55,0.0,-1.0,0.0,0.0]
[1777477998253,62.36,75803.06,0.0,-1.0,0.0,0.0]
[1777477999260,62.36,75800.34,0.0,-1.0,0.0,0.0]
[1777478000266,62.36,75799.11,0.0,-1.0,0.0,0.0]
[1777478002281,62.36,75801.08,0.0,-1.0,0.0,0.0]
[1777478005302,62.36,75796.27,0.0,-1.0,0.0,0.0]
[1777478007316,62.36,75800.6,0.0,-1.0,0.0,0.0]
[1777478008323,62.36,75802.05,0.0,-1.0,0.0,0.0]
[1777478009330,62.36,75800.18,0.0,-1.0,0.0,0.0]
[1777478010197,62.36,75800.18,0.0,-1.0,0.0,0.0]
[1777478010213,62.36,75800.18,0.0,-1.0,0.0,0.0]
[1777478010269,62.36,75800.18,0.0,-1.0,0.0,0.0]
[1777478010337,62.36,75799.39,0.0,-1.0,0.0,0.0]
[1777478011432,62.36,75799.39,0.0,-1.0,0.0,0.0]
[1777478011465,62.36,75799.39,0.0,-1.0,0.0,0.0]
[1777478011519,62.36,75799.39,0.0,-1.0,0.0,0.0]
[1777478012351,62.36,75791.78,0.0,-1.0,0.0,0.0]
[1777478013358,62.36,75786.51,0.0,-1.0,0.0,0.0]
[1777478014364,62.36,75781.63,0.0,-1.0,0.0,0.0]
[1777478015372,62.36,75776.85,0.0,-1.0,0.0,0.0]
[1777478016379,62.36,75775.24,0.0,-1.0,0.0,0.0]
[1777478018393,62.36,75774.05,0.0,-1.0,0.0,0.0]
[1777478019400,62.36,75776.85,0.0,-1.0,0.0,0.0]
[1777478021414,62.36,75774.65,0.0,-1.0,0.0,0.0]
[1777478022421,62.36,75776.63,0.0,-1.0,0.0,0.0]
[1777478023120,62.36,75776.63,0.0,-1.0,0.0,0.0]
[1777478023139,62.36,75776.63,0.0,-1.0,0.0,0.0]
[1777478023270,62.36,75776.63,0.0,-1.0,0.0,0.0]
[1777478023428,62.36,75775.97,0.0,-1.0,0.0,0.0]
[1777478024435,62.36,75766.08,0.0,-1.0,0.0,0.0]
[1777478025593,62.36,75766.08,0.0,-1.0,0.0,0.0]
[1777478025641,62.36,75755.74,0.0,-1.0,0.0,0.0]
[1777478026454,62.36,75747.09,0.0,-1.0,0.0,0.0]
[1777478027461,62.36,75743.93,0.0,-1.0,0.0,0.0]
[1777478028468,62.36,75742.97,0.0,-1.0,0.0,0.0]
[1777478029051,62.36,75742.97,0.0,-1.0,0.0,0.0]
[1777478029475,62.36,75735.23,0.0,-1.0,0.0,0.0]
[1777478030482,62.36,75728.24,0.0,-1.0,0.0,0.0]
[1777478031495,62.36,75726.52,0.0,-1.0,0.0,0.0]
[1777478032502,62.36,75728.44,0.0,-1.0,0.0,0.0]
[1777478034516,62.36,75726.82,0.0,-1.0,0.0,0.0]
[1777478035523,62.36,75721.09,0.0,-1.0,0.0,0.0]
[1777478036530,62.36,75722.62,0.0,-1.0,0.0,0.0]
[1777478037537,62.36,75719.56,0.0,-1.0,0.0,0.0]
[1777478038543,62.36,75711.12,0.0,-1.0,0.0,0.0]
[1777478039550,62.36,75715.42,0.0,-1.0,0.0,0.0]
[1777478040558,62.36,75715.57,0.0,-1.0,0.0,0.0]
[1777478041570,62.36,75713.93,0.0,-1.0,0.0,0.0]
[1777478042576,62.36,75703.24,0.0,-1.0,0.0,0.0]
[1777478043583,62.36,75700.07,0.0,-1.0,0.0,0.0]
[1777478044589,62.36,75696.94,0.0,-1.0,0.0,0.0]
[1777478045597,62.36,75692.01,0.0,-1.0,0.0,0.0]
[1777478046604,62.36,75689.99,0.0,-1.0,0.0,0.0]
[1777478047633,62.36,75695.49,0.0,-1.0,0.0,0.0]
[1777478047919,62.36,75695.49,0.0,-1.0,0.0,0.0]
[1777478048628,62.36,75700.61,0.0,-1.0,0.0,0.0]
[1777478050642,62.44,75703.56,0.0,-1.0,0.0,0.0]
[1777478051606,62.44,75703.56,0.0,-1.0,0.0,0.0]
[1777478052656,62.44,75701.47,0.0,-1.0,0.0,0.0]
[1777478054670,62.44,75699.42,0.0,-1.0,0.0,0.0]
[1777478055677,62.44,75703.28,0.0,-1.0,0.0,0.0]
[1777478056684,62.44,75701.49,0.0,-1.0,0.0,0.0]
[1777478057691,62.44,75709.12,0.0,-1.0,0.0,0.0]
[1777478058698,62.44,75710.59,0.0,-1.0,0.0,0.0]
[1777478059704,62.48,75713.05,0.0,-1.0,0.0,0.0]
[1777478060712,62.52,75722.64,0.0,-1.0,0.0,0.0]
[1777478061719,62.56,75732.19,0.0,-1.0,0.0,0.0]
[1777478062727,62.6,75737.35,0.0,-1.0,0.0,0.0]
[1777478064740,62.64,75730.88,0.0,-1.0,0.0,0.0]
[1777478065747,62.64,75724.54,0.0,-1.0,0.0,0.0]
[1777478066754,62.69,75722.69,0.0,-1.0,0.0,0.0]
[1777478067760,62.73,75723.76,0.0,-1.0,0.0,0.0]
[1777478070782,62.86,75728.43,0.0,-1.0,0.0,0.0]
[1777478072796,62.87,75724.07,0.0,-1.0,0.0,0.0]
[1777478074639,62.87,75724.07,0.0,-1.0,0.0,0.0]
[1777478074654,62.87,75724.07,0.0,-1.0,0.0,0.0]
[1777478074691,62.87,75723.19,0.0,-1.0,0.0,0.0]
[1777478074769,62.87,75723.19,0.0,-1.0,0.0,0.0]
[1777478074810,62.87,75724.35,0.0,-1.0,0.0,0.0]
[1777478075817,62.87,75725.97,0.0,-1.0,0.0,0.0]
[1777478077340,62.87,75725.97,0.0,-1.0,0.0,0.0]
[1777478077394,62.87,75725.97,0.0,-1.0,0.0,0.0]
[1777478077518,62.87,75725.97,0.0,-1.0,0.0,0.0]
[1777478077585,62.87,75729.29,0.0,-1.0,0.0,0.0]
[1777478078783,62.87,75730.1,0.0,-1.0,0.0,0.0]
[1777478078821,62.87,75730.1,0.0,-1.0,0.0,0.0]
[1777478079023,62.87,75730.1,0.0,-1.0,0.0,0.0]
[1777478079070,62.87,75730.1,0.0,-1.0,0.0,0.0]
[1777478079139,62.87,75730.31,0.0,-1.0,0.0,0.0]
[1777478079845,62.87,75734.02,0.0,-1.0,0.0,0.0]
[1777478080852,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478081771,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478081974,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478082021,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478082135,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478082273,62.87,75736.48,0.0,-1.0,0.0,0.0]
[1777478082294,62.87,75736.9,0.0,-1.0,0.0,0.0]
[1777478082866,62.87,75735.9,0.0,-1.0,0.0,0.0]
[1777478085617,62.87,75735.21,0.0,-1.0,0.0,0.0]
[1777478085690,62.87,75735.21,0.0,-1.0,0.0,0.0]
[1777478085723,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478085770,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478085829,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478085868,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478085941,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478086020,62.87,75734.66,0.0,-1.0,0.0,0.0]
[1777478086043,62.87,75732.58,0.0,-1.0,0.0,0.0]
[1777478088907,62.87,75731.22,0.0,-1.0,0.0,0.0]
[1777478089772,62.87,75731.22,0.0,-1.0,0.0,0.0]
[1777478090019,62.87,75731.22,0.0,-1.0,0.0,0.0]
[1777478090089,62.87,75731.22,0.0,-1.0,0.0,0.0]
[1777478090137,62.87,75729.53,0.0,-1.0,0.0,0.0]
[1777478091929,62.87,75730.9,0.0,-1.0,0.0,0.0]
[1777478093772,62.87,75730.92,0.0,-1.0,0.0,0.0]
[1777478094017,62.87,75730.92,0.0,-1.0,0.0,0.0]
[1777478094139,62.87,75730.92,0.0,-1.0,0.0,0.0]
[1777478094220,62.87,75731.4,0.0,-1.0,0.0,0.0]
[1777478094950,62.87,75738.22,0.0,-1.0,0.0,0.0]
[1777478095957,62.87,75745.73,0.0,-1.0,0.0,0.0]
[1777478097470,62.87,75745.73,0.0,-1.0,0.0,0.0]
[1777478097545,62.87,75745.73,0.0,-1.0,0.0,0.0]
[1777478097634,62.87,75745.73,0.0,-1.0,0.0,0.0]
[1777478097715,62.87,75751.44,0.0,-1.0,0.0,0.0]
[1777478099092,62.87,75752.19,0.0,-1.0,0.0,0.0]
[1777478099123,62.87,75752.19,0.0,-1.0,0.0,0.0]
[1777478099269,62.87,75752.19,0.0,-1.0,0.0,0.0]
[1777478099371,62.87,75755.76,0.0,-1.0,0.0,0.0]
[1777478099771,62.87,75755.76,0.0,-1.0,0.0,0.0]
[1777478100024,62.87,75755.76,0.0,-1.0,0.0,0.0]
[1777478100102,62.87,75755.76,0.0,-1.0,0.0,0.0]
[1777478100201,62.87,75755.64,0.0,-1.0,0.0,0.0]
[1777478100992,62.87,75752.13,0.0,-1.0,0.0,0.0]
[1777478102000,62.87,75755.33,0.0,-1.0,0.0,0.0]
[1777478103770,62.87,75756.06,0.0,-1.0,0.0,0.0]
[1777478104046,62.87,75756.06,0.0,-1.0,0.0,0.0]
[1777478104171,62.87,75756.06,0.0,-1.0,0.0,0.0]
[1777478104273,62.87,75756.81,0.0,-1.0,0.0,0.0]
[1777478105034,62.87,75752.68,0.0,-1.0,0.0,0.0]
[1777478107392,62.87,75753.17,0.0,-1.0,0.0,0.0]
[1777478107474,62.87,75753.17,0.0,-1.0,0.0,0.0]
[1777478107519,62.87,75753.17,0.0,-1.0,0.0,0.0]
[1777478107775,62.87,75753.37,0.0,-1.0,0.0,0.0]
[1777478108018,62.87,75753.37,0.0,-1.0,0.0,0.0]
[1777478108129,62.87,75753.37,0.0,-1.0,0.0,0.0]
[1777478108231,62.87,75753.09,0.0,-1.0,0.0,0.0]
[1777478109062,62.87,75751.54,0.0,-1.0,0.0,0.0]
[1777478111337,62.87,75750.71,0.0,-1.0,0.0,0.0]
[1777478111407,62.87,75750.71,0.0,-1.0,0.0,0.0]
[1777478111518,62.87,75750.71,0.0,-1.0,0.0,0.0]
[1777478111632,62.87,75750.71,0.0,-1.0,0.0,0.0]
[1777478111716,62.87,75746.01,0.0,-1.0,0.0,0.0]
[1777478112181,62.87,75746.01,0.0,-1.0,0.0,0.0]
[1777478112244,62.87,75746.01,0.0,-1.0,0.0,0.0]
[1777478112268,62.87,75746.01,0.0,-1.0,0.0,0.0]
[1777478112345,62.87,75742.54,0.0,-1.0,0.0,0.0]
[1777478113769,62.87,75742.54,0.0,-1.0,0.0,0.0]
[1777478113090,62.87,75741.56,0.0,-1.0,0.0,0.0]
[1777478114031,62.87,75741.56,0.0,-1.0,0.0,0.0]
[1777478114096,62.87,75737.99,0.0,-1.0,0.0,0.0]
[1777478115104,62.87,75729.2,0.0,-1.0,0.0,0.0]
[1777478116134,62.87,75729.2,0.0,-1.0,0.0,0.0]
[1777478116215,62.87,75729.2,0.0,-1.0,0.0,0.0]
[1777478116271,62.87,75729.2,0.0,-1.0,0.0,0.0]
[1777478116338,62.87,75728.19,0.0,-1.0,0.0,0.0]
[1777478117770,62.87,75728.19,0.0,-1.0,0.0,0.0]
[1777478117118,62.87,75729.14,0.0,-1.0,0.0,0.0]
[1777478117906,62.87,75729.14,0.0,-1.0,0.0,0.0]
[1777478118125,62.87,75728.7,0.0,-1.0,0.0,0.0]
[1777478121749,62.87,75728.13,0.0,-1.0,0.0,0.0]
[1777478121768,62.87,75728.13,0.0,-1.0,0.0,0.0]
[1777478121760,62.87,75728.54,0.0,-1.0,0.0,0.0]
[1777478121819,62.87,75728.54,0.0,-1.0,0.0,0.0]
[1777478122668,62.87,75728.54,0.0,-1.0,0.0,0.0]
[1777478122681,62.87,75728.54,0.0,-1.0,0.0,0.0]
[1777478122769,62.87,75728.54,0.0,-1.0,0.0,0.0]
[1777478122762,62.87,75726.68,0.0,-1.0,0.0,0.0]
[1777478123768,62.87,75726.68,0.0,-1.0,0.0,0.0]
[1777478123846,62.87,75726.64,0.0,-1.0,0.0,0.0]
[1777478124167,62.87,75723.57,0.0,-1.0,0.0,0.0]
[1777478125772,62.87,75723.57,0.0,-1.0,0.0,0.0]
[1777478125174,62.87,75722.67,0.0,-1.0,0.0,0.0]
[1777478125882,62.87,75722.67,0.0,-1.0,0.0,0.0]
[1777478126181,62.87,75722.94,0.0,-1.0,0.0,0.0]
[1777478128644,62.91,75723.3,0.0,-1.0,0.0,0.0]
[1777478128713,62.91,75723.3,0.0,-1.0,0.0,0.0]
[1777478128769,62.91,75723.3,0.0,-1.0,0.0,0.0]
[1777478128745,62.91,75725.15,0.0,-1.0,0.0,0.0]
[1777478128881,62.91,75725.15,0.0,-1.0,0.0,0.0]
[1777478129520,62.91,75725.15,0.0,-1.0,0.0,0.0]
[1777478129633,62.91,75725.15,0.0,-1.0,0.0,0.0]
[1777478129769,62.91,75725.15,0.0,-1.0,0.0,0.0]
[1777478129717,62.91,75726.78,0.0,-1.0,0.0,0.0]
[1777478130209,62.91,75727.81,0.0,-1.0,0.0,0.0]
[1777478131226,62.91,75727.81,0.0,-1.0,0.0,0.0]
[1777478131318,62.91,75727.81,0.0,-1.0,0.0,0.0]
[1777478131341,62.91,75727.81,0.0,-1.0,0.0,0.0]
[1777478131394,62.91,75734.63,0.0,-1.0,0.0,0.0]
[1777478132223,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133206,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133278,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133320,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133521,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133769,62.91,75741.32,0.0,-1.0,0.0,0.0]
[1777478133534,62.91,75739.3,0.0,-1.0,0.0,0.0]
[1777478133925,62.91,75739.3,0.0,-1.0,0.0,0.0]
[1777478134034,62.91,75739.3,0.0,-1.0,0.0,0.0]
[1777478134237,62.91,75740.78,0.0,-1.0,0.0,0.0]
[1777478135244,62.91,75743.22,0.0,-1.0,0.0,0.0]
[1777478136266,62.91,75745.63,0.0,-1.0,0.0,0.0]
[1777478137151,62.91,75745.63,0.0,-1.0,0.0,0.0]
[1777478137268,62.91,75745.63,0.0,-1.0,0.0,0.0]
[1777478137269,62.91,75751.78,0.0,-1.0,0.0,0.0]
[1777478138275,62.91,75760.47,0.0,-1.0,0.0,0.0]
[1777478139283,62.91,75767.87,0.0,-1.0,0.0,0.0]
[1777478140290,62.91,75767.62,0.0,-1.0,0.0,0.0]
[1777478141299,62.91,75769.19,0.0,-1.0,0.0,0.0]
[1777478141914,62.91,75769.19,0.0,-1.0,0.0,0.0]
[1777478141970,62.91,75769.19,0.0,-1.0,0.0,0.0]
[1777478142562,62.91,75769.19,0.0,-1.0,0.0,0.0]
[1777478142770,62.91,75769.19,0.0,-1.0,0.0,0.0]
[1777478142565,62.91,75770.11,0.0,-1.0,0.0,0.0]
[1777478143019,62.91,75770.11,0.0,-1.0,0.0,0.0]
[1777478143091,62.91,75770.11,0.0,-1.0,0.0,0.0]
[1777478143310,62.91,75767.99,0.0,-1.0,0.0,0.0]
[1777478144318,62.91,75776.22,0.0,-1.0,0.0,0.0]
[1777478145325,62.91,75775.9,0.0,-1.0,0.0,0.0]
[1777478146332,62.91,75774.33,0.0,-1.0,0.0,0.0]
[1777478147339,62.91,75777.02,0.0,-1.0,0.0,0.0]
[1777478148236,62.91,75777.02,0.0,-1.0,0.0,0.0]
[1777478148337,62.91,75777.02,0.0,-1.0,0.0,0.0]
[1777478148519,62.91,75777.02,0.0,-1.0,0.0,0.0]
[1777478148600,62.91,75776.27,0.0,-1.0,0.0,0.0]
[1777478149353,62.91,75777.13,0.0,-1.0,0.0,0.0]
[1777478150360,62.91,75778.8,0.0,-1.0,0.0,0.0]
[1777478152408,62.91,75778.49,0.0,-1.0,0.0,0.0]
[1777478152527,62.91,75778.49,0.0,-1.0,0.0,0.0]
[1777478153380,62.91,75779.53,0.0,-1.0,0.0,0.0]
[1777478154018,62.91,75779.53,0.0,-1.0,0.0,0.0]
[1777478154388,62.91,75781.66,0.0,-1.0,0.0,0.0]
[1777478155394,62.91,75786.81,0.0,-1.0,0.0,0.0]
[1777478157976,62.91,75787.98,0.0,-1.0,0.0,0.0]
[1777478158019,62.91,75787.98,0.0,-1.0,0.0,0.0]
[1777478158416,62.91,75789.62,0.0,-1.0,0.0,0.0]
[1777478160433,62.91,75793.05,0.0,-1.0,0.0,0.0]
[1777478162447,62.91,75789.54,0.0,-1.0,0.0,0.0]
[1777478163177,62.91,75789.54,0.0,-1.0,0.0,0.0]
[1777478163271,62.91,75789.54,0.0,-1.0,0.0,0.0]
[1777478163455,62.91,75785.34,0.0,-1.0,0.0,0.0]
[1777478164462,62.91,75787.23,0.0,-1.0,0.0,0.0]
[1777478165724,62.91,75787.23,0.0,-1.0,0.0,0.0]
[1777478165773,62.91,75787.23,0.0,-1.0,0.0,0.0]
[1777478166477,62.91,75784.24,0.0,-1.0,0.0,0.0]
[1777478167485,62.91,75781.12,0.0,-1.0,0.0,0.0]
[1777478168656,62.91,75781.12,0.0,-1.0,0.0,0.0]
[1777478168773,62.91,75781.12,0.0,-1.0,0.0,0.0]
[1777478168757,62.91,75775.92,0.0,-1.0,0.0,0.0]
[1777478169499,62.91,75777.82,0.0,-1.0,0.0,0.0]
[1777478170653,62.91,75777.82,0.0,-1.0,0.0,0.0]
[1777478170770,62.91,75777.82,0.0,-1.0,0.0,0.0]
[1777478170800,62.91,75777.63,0.0,-1.0,0.0,0.0]
[1777478173276,62.91,75776.73,0.0,-1.0,0.0,0.0]
[1777478173520,62.91,75776.73,0.0,-1.0,0.0,0.0]
[1777478174541,62.91,75773.88,0.0,-1.0,0.0,0.0]
[1777478177562,62.91,75768.28,0.0,-1.0,0.0,0.0]
[1777478178008,62.91,75768.28,0.0,-1.0,0.0,0.0]
[1777478178019,62.91,75768.28,0.0,-1.0,0.0,0.0]
[1777478178560,62.91,75768.28,0.0,-1.0,0.0,0.0]
[1777478178772,62.91,75768.28,0.0,-1.0,0.0,0.0]
[1777478178785,62.91,75764.98,0.0,-1.0,0.0,0.0]
[1777478181235,62.91,75765.37,0.0,-1.0,0.0,0.0]
[1777478181268,62.91,75765.37,0.0,-1.0,0.0,0.0]
[1777478186625,62.91,75763.32,0.0,-1.0,0.0,0.0]
[1777478187696,62.91,75763.32,0.0,-1.0,0.0,0.0]
[1777478187770,62.91,75763.32,0.0,-1.0,0.0,0.0]
[1777478189647,62.91,75766.21,0.0,-1.0,0.0,0.0]
[1777478189999,62.91,75766.21,0.0,-1.0,0.0,0.0]
[1777478190022,62.91,75766.21,0.0,-1.0,0.0,0.0]
[1777478190653,62.91,75766.97,0.0,-1.0,0.0,0.0]
[1777478190932,62.91,75766.97,0.0,-1.0,0.0,0.0]
[1777478191024,62.91,75766.97,0.0,-1.0,0.0,0.0]
[1777478191661,62.91,75767.13,0.0,-1.0,0.0,0.0]
[1777478194572,62.91,75767.45,0.0,-1.0,0.0,0.0]
[1777478194770,62.91,75767.45,0.0,-1.0,0.0,0.0]
[1777478194682,62.91,75769.7,0.0,-1.0,0.0,0.0]
[1777478195689,62.91,75772.02,0.0,-1.0,0.0,0.0]
[1777478196375,62.91,75772.02,0.0,-1.0,0.0,0.0]
[1777478196518,62.91,75772.02,0.0,-1.0,0.0,0.0]
[1777478196696,62.91,75772.21,0.0,-1.0,0.0,0.0]
[1777478197094,62.91,75772.21,0.0,-1.0,0.0,0.0]
[1777478198711,62.91,75769.13,0.0,-1.0,0.0,0.0]
[1777478199718,62.91,75763.41,0.0,-1.0,0.0,0.0]
[1777478200725,62.91,75761.07,0.0,-1.0,0.0,0.0]
[1777478201669,62.91,75761.07,0.0,-1.0,0.0,0.0]
[1777478201772,62.91,75759.27,0.0,-1.0,0.0,0.0]
[1777478202242,62.91,75759.27,0.0,-1.0,0.0,0.0]
[1777478202276,62.91,75759.27,0.0,-1.0,0.0,0.0]
[1777478202740,62.91,75760.01,0.0,-1.0,0.0,0.0]
[1777478203746,62.91,75761.35,0.0,-1.0,0.0,0.0]
[1777478204754,62.91,75760.02,0.0,-1.0,0.0,0.0]
[1777478207775,62.91,75754.18,0.0,-1.0,0.0,0.0]
[1777478208781,62.91,75749.8,0.0,-1.0,0.0,0.0]
[1777478209789,62.91,75747.14,0.0,-1.0,0.0,0.0]
[1777478210082,62.91,75747.14,0.0,-1.0,0.0,0.0]
[1777478210269,62.91,75747.14,0.0,-1.0,0.0,0.0]
[1777478212811,62.91,75742.86,0.0,-1.0,0.0,0.0]
[1777478213817,62.91,75741.5,0.0,-1.0,0.0,0.0]
[1777478214037,62.91,75741.5,0.0,-1.0,0.0,0.0]
[1777478214271,62.91,75741.5,0.0,-1.0,0.0,0.0]
[1777478215885,62.91,75740.59,0.0,-1.0,0.0,0.0]
[1777478216019,62.91,75740.59,0.0,-1.0,0.0,0.0]
[1777478216840,62.91,75740.78,0.0,-1.0,0.0,0.0]
[1777478217846,62.91,75746.86,0.0,-1.0,0.0,0.0]
[1777478218854,62.91,75750.43,0.0,-1.0,0.0,0.0]
[1777478219051,62.91,75750.43,0.0,-1.0,0.0,0.0]
[1777478219269,62.91,75750.43,0.0,-1.0,0.0,0.0]
[1777478219861,62.91,75754.69,0.0,-1.0,0.0,0.0]
[1777478221874,62.91,75756.04,0.0,-1.0,0.0,0.0]
[1777478222882,62.91,75753.27,0.0,-1.0,0.0,0.0]
[1777478223550,62.91,75753.27,0.0,-1.0,0.0,0.0]
[1777478223769,62.91,75753.27,0.0,-1.0,0.0,0.0]
[1777478223890,62.91,75751.39,0.0,-1.0,0.0,0.0]
[1777478225964,62.91,75752.53,0.0,-1.0,0.0,0.0]
[1777478226023,62.91,75752.53,0.0,-1.0,0.0,0.0]
[1777478226125,62.91,75754.14,0.0,-1.0,0.0,0.0]
[1777478226916,62.91,75756.2,0.0,-1.0,0.0,0.0]
[1777478228496,62.91,75756.2,0.0,-1.0,0.0,0.0]
[1777478228519,62.91,75756.2,0.0,-1.0,0.0,0.0]
[1777478228620,62.91,75757.25,0.0,-1.0,0.0,0.0]
[1777478229459,62.91,75757.25,0.0,-1.0,0.0,0.0]
[1777478229519,62.91,75757.25,0.0,-1.0,0.0,0.0]
[1777478235530,62.91,75758.47,0.0,-1.0,0.0,0.0]
[1777478235769,62.91,75758.47,0.0,-1.0,0.0,0.0]
[1777478235790,62.91,75756.67,0.0,-1.0,0.0,0.0]
[1777478235979,62.91,75758.19,0.0,-1.0,0.0,0.0]
[1777478238000,62.91,75757.61,0.0,-1.0,0.0,0.0]
[1777478238019,62.91,75757.61,0.0,-1.0,0.0,0.0]
[1777478238042,62.91,75758.01,0.0,-1.0,0.0,0.0]
[1777478243028,62.91,75762.42,0.0,-1.0,0.0,0.0]
[1777478244412,62.91,75762.42,0.0,-1.0,0.0,0.0]
[1777478244520,62.91,75762.42,0.0,-1.0,0.0,0.0]
[1777478244614,62.91,75766.27,0.0,-1.0,0.0,0.0]
[1777478245042,62.91,75775.96,0.0,-1.0,0.0,0.0]
[1777478246746,62.91,75775.96,0.0,-1.0,0.0,0.0]
[1777478246769,62.91,75775.96,0.0,-1.0,0.0,0.0]
[1777478246847,62.91,75780.02,0.0,-1.0,0.0,0.0]
[1777478247056,62.91,75784.32,0.0,-1.0,0.0,0.0]
[1777478248062,62.91,75786.31,0.0,-1.0,0.0,0.0]
[1777478250077,62.91,75789.0,0.0,-1.0,0.0,0.0]
[1777478251085,62.91,75791.7,0.0,-1.0,0.0,0.0]
[1777478252091,62.91,75803.18,0.0,-1.0,0.0,0.0]
[1777478253098,62.91,75813.45,0.0,-1.0,0.0,0.0]
[1777478254105,62.91,75813.15,0.0,-1.0,0.0,0.0]
[1777478257719,62.91,75812.4,0.0,-1.0,0.0,0.0]
[1777478257770,62.91,75812.4,0.0,-1.0,0.0,0.0]
[1777478257832,62.91,75812.4,0.0,-1.0,0.0,0.0]
[1777478257902,62.91,75810.38,0.0,-1.0,0.0,0.0]
[1777478258304,62.91,75810.38,0.0,-1.0,0.0,0.0]
[1777478258519,62.91,75810.38,0.0,-1.0,0.0,0.0]
[1777478258620,62.91,75811.73,0.0,-1.0,0.0,0.0]
[1777478260147,62.91,75809.66,0.0,-1.0,0.0,0.0]
[1777478264670,62.91,75809.73,0.0,-1.0,0.0,0.0]
[1777478264752,62.91,75809.73,0.0,-1.0,0.0,0.0]
[1777478264771,62.91,75809.73,0.0,-1.0,0.0,0.0]
[1777478265062,62.91,75810.73,0.0,-1.0,0.0,0.0]
[1777478265940,62.91,75809.47,0.0,-1.0,0.0,0.0]
[1777478265999,62.91,75809.47,0.0,-1.0,0.0,0.0]
[1777478266021,62.91,75809.47,0.0,-1.0,0.0,0.0]
[1777478266189,62.91,75807.84,0.0,-1.0,0.0,0.0]
[1777478268022,62.91,75808.32,0.0,-1.0,0.0,0.0]
[1777478268271,62.91,75808.32,0.0,-1.0,0.0,0.0]
[1777478268366,62.91,75808.32,0.0,-1.0,0.0,0.0]
[1777478272024,62.91,75806.88,0.0,-1.0,0.0,0.0]
[1777478272269,62.91,75806.88,0.0,-1.0,0.0,0.0]
[1777478272332,62.91,75806.88,0.0,-1.0,0.0,0.0]
[1777478272371,62.91,75803.93,0.0,-1.0,0.0,0.0]
[1777478273239,62.91,75799.56,0.0,-1.0,0.0,0.0]
[1777478275203,62.91,75800.61,0.0,-1.0,0.0,0.0]
[1777478275276,62.91,75800.61,0.0,-1.0,0.0,0.0]
[1777478275314,62.91,75800.61,0.0,-1.0,0.0,0.0]
[1777478276260,62.91,75804.93,0.0,-1.0,0.0,0.0]
[1777478277891,62.91,75804.93,0.0,-1.0,0.0,0.0]
[1777478277267,62.91,75808.35,0.0,-1.0,0.0,0.0]
[1777478278006,62.91,75808.35,0.0,-1.0,0.0,0.0]
[1777478278022,62.91,75808.35,0.0,-1.0,0.0,0.0]
[1777478278274,62.91,75809.78,0.0,-1.0,0.0,0.0]
[1777478279262,62.91,75809.78,0.0,-1.0,0.0,0.0]
[1777478279271,62.91,75809.78,0.0,-1.0,0.0,0.0]
[1777478279350,62.91,75809.78,0.0,-1.0,0.0,0.0]
[1777478279420,62.91,75805.5,0.0,-1.0,0.0,0.0]
[1777478280287,62.91,75803.73,0.0,-1.0,0.0,0.0]
[1777478282302,62.91,75806.62,0.0,-1.0,0.0,0.0]
[1777478283321,62.91,75817.86,0.0,-1.0,0.0,0.0]
[1777478284322,62.91,75829.27,0.0,-1.0,0.0,0.0]
[1777478285329,62.91,75827.82,0.0,-1.0,0.0,0.0]
[1777478286318,62.91,75827.82,0.0,-1.0,0.0,0.0]
[1777478286429,62.91,75827.82,0.0,-1.0,0.0,0.0]
[1777478286519,62.91,75827.82,0.0,-1.0,0.0,0.0]
[1777478286593,62.91,75827.82,0.0,-1.0,0.0,0.0]
[1777478290020,62.91,75827.72,0.0,-1.0,0.0,0.0]
[1777478290270,62.91,75827.72,0.0,-1.0,0.0,0.0]
[1777478290327,62.91,75827.72,0.0,-1.0,0.0,0.0]
[1777478290365,62.91,75824.88,0.0,-1.0,0.0,0.0]
[1777478291203,62.91,75824.88,0.0,-1.0,0.0,0.0]
[1777478291259,62.91,75824.88,0.0,-1.0,0.0,0.0]
[1777478291271,62.91,75824.88,0.0,-1.0,0.0,0.0]
[1777478291371,62.91,75824.29,0.0,-1.0,0.0,0.0]
[1777478292504,62.91,75824.29,0.0,-1.0,0.0,0.0]
[1777478292519,62.91,75824.29,0.0,-1.0,0.0,0.0]
[1777478292545,62.91,75824.29,0.0,-1.0,0.0,0.0]
[1777478292605,62.91,75827.3,0.0,-1.0,0.0,0.0]
[1777478293389,62.91,75834.06,0.0,-1.0,0.0,0.0]
[1777478294397,62.91,75837.16,0.0,-1.0,0.0,0.0]
[1777478295404,62.91,75839.25,0.0,-1.0,0.0,0.0]
[1777478296935,62.91,75839.25,0.0,-1.0,0.0,0.0]
[1777478296953,62.91,75839.25,0.0,-1.0,0.0,0.0]
[1777478297018,62.91,75839.84,0.0,-1.0,0.0,0.0]
[1777478297132,62.91,75839.84,0.0,-1.0,0.0,0.0]
[1777478297418,62.91,75843.14,0.0,-1.0,0.0,0.0]
[1777478298424,62.91,75848.18,0.0,-1.0,0.0,0.0]
[1777478299432,62.91,75853.74,0.0,-1.0,0.0,0.0]
[1777478300025,62.91,75853.74,0.0,-1.0,0.0,0.0]
[1777478300269,62.91,75853.74,0.0,-1.0,0.0,0.0]
[1777478300389,62.91,75853.74,0.0,-1.0,0.0,0.0]
[1777478300438,62.91,75855.65,0.0,-1.0,0.0,0.0]
[1777478301446,62.91,75859.81,0.0,-1.0,0.0,0.0]
[1777478302922,62.91,75859.81,0.0,-1.0,0.0,0.0]
[1777478303018,62.91,75860.91,0.0,-1.0,0.0,0.0]
[1777478308495,62.91,75864.61,0.0,-1.0,0.0,0.0]
[1777478310509,62.91,75867.04,0.0,-1.0,0.0,0.0]
[1777478311517,62.91,75874.34,0.0,-1.0,0.0,0.0]
[1777478312525,62.91,75875.12,0.0,-1.0,0.0,0.0]
[1777478313531,62.91,75870.33,0.0,-1.0,0.0,0.0]
[1777478314537,62.91,75863.34,0.0,-1.0,0.0,0.0]
[1777478315546,62.91,75860.52,0.0,-1.0,0.0,0.0]
[1777478316552,62.91,75857.48,0.0,-1.0,0.0,0.0]
[1777478317719,62.91,75857.48,0.0,-1.0,0.0,0.0]
[1777478317769,62.91,75857.48,0.0,-1.0,0.0,0.0]
[1777478317801,62.91,75857.48,0.0,-1.0,0.0,0.0]
[1777478317902,62.91,75856.38,0.0,-1.0,0.0,0.0]
[1777478318019,62.91,75856.38,0.0,-1.0,0.0,0.0]
[1777478322594,62.91,75858.9,0.0,-1.0,0.0,0.0]
[1777478323585,62.91,75858.9,0.0,-1.0,0.0,0.0]
[1777478323691,62.91,75858.9,0.0,-1.0,0.0,0.0]
[1777478323771,62.91,75858.9,0.0,-1.0,0.0,0.0]
[1777478323872,62.91,75859.56,0.0,-1.0,0.0,0.0]
[1777478324733,62.91,75857.79,0.0,-1.0,0.0,0.0]
[1777478326622,62.91,75859.27,0.0,-1.0,0.0,0.0]
[1777478328998,62.91,75860.35,0.0,-1.0,0.0,0.0]
[1777478329018,62.91,75860.35,0.0,-1.0,0.0,0.0]
[1777478329060,62.91,75860.35,0.0,-1.0,0.0,0.0]
[1777478329268,62.91,75860.35,0.0,-1.0,0.0,0.0]
[1777478329642,62.91,75860.54,0.0,-1.0,0.0,0.0]
[1777478332664,62.91,75862.82,0.0,-1.0,0.0,0.0]
[1777478333018,62.91,75862.82,0.0,-1.0,0.0,0.0]
[1777478333082,62.91,75862.82,0.0,-1.0,0.0,0.0]
[1777478333272,62.91,75862.82,0.0,-1.0,0.0,0.0]
[1777478333670,62.91,75863.02,0.0,-1.0,0.0,0.0]
[1777478334678,62.91,75864.39,0.0,-1.0,0.0,0.0]
[1777478335685,62.91,75868.7,0.0,-1.0,0.0,0.0]
[1777478336692,62.91,75874.29,0.0,-1.0,0.0,0.0]
[1777478338231,62.91,75874.77,0.0,-1.0,0.0,0.0]
[1777478338268,62.91,75874.77,0.0,-1.0,0.0,0.0]
[1777478338339,62.91,75874.77,0.0,-1.0,0.0,0.0]
[1777478338518,62.91,75874.77,0.0,-1.0,0.0,0.0]
[1777478338706,62.91,75875.69,0.0,-1.0,0.0,0.0]
[1777478339712,62.91,75877.24,0.0,-1.0,0.0,0.0]
[1777478340721,62.91,75878.71,0.0,-1.0,0.0,0.0]
[1777478341727,62.91,75880.68,0.0,-1.0,0.0,0.0]
[1777478343743,62.91,75877.9,0.0,-1.0,0.0,0.0]
[1777478344570,62.91,75877.9,0.0,-1.0,0.0,0.0]
[1777478344682,62.91,75877.9,0.0,-1.0,0.0,0.0]
[1777478344769,62.91,75877.9,0.0,-1.0,0.0,0.0]
[1777478344839,62.91,75877.31,0.0,-1.0,0.0,0.0]
[1777478345768,62.91,75871.47,0.0,-1.0,0.0,0.0]
[1777478346775,62.91,75854.37,0.0,-1.0,0.0,0.0]
[1777478348814,62.91,75855.38,0.0,-1.0,0.0,0.0]
[1777478349806,62.91,75861.06,0.0,-1.0,0.0,0.0]
[1777478350813,62.91,75864.09,0.0,-1.0,0.0,0.0]
[1777478351224,62.91,75864.09,0.0,-1.0,0.0,0.0]
[1777478351269,62.91,75864.09,0.0,-1.0,0.0,0.0]
[1777478351289,62.91,75864.09,0.0,-1.0,0.0,0.0]
[1777478351518,62.91,75864.09,0.0,-1.0,0.0,0.0]
[1777478351820,62.91,75864.4,0.0,-1.0,0.0,0.0]
[1777478355852,62.91,75863.69,0.0,-1.0,0.0,0.0]
[1777478355923,62.91,75863.69,0.0,-1.0,0.0,0.0]
[1777478356019,62.91,75863.69,0.0,-1.0,0.0,0.0]
[1777478356007,62.91,75864.36,0.0,-1.0,0.0,0.0]
[1777478361890,62.91,75864.15,0.0,-1.0,0.0,0.0]
[1777478362896,62.91,75862.25,0.0,-1.0,0.0,0.0]
[1777478363584,62.91,75862.25,0.0,-1.0,0.0,0.0]
[1777478363652,62.91,75862.25,0.0,-1.0,0.0,0.0]
[1777478363769,62.91,75862.25,0.0,-1.0,0.0,0.0]
[1777478363903,62.91,75861.37,0.0,-1.0,0.0,0.0]
[1777478368938,62.91,75863.45,0.0,-1.0,0.0,0.0]
[1777478371245,62.91,75863.57,0.0,-1.0,0.0,0.0]
[1777478371268,62.91,75863.57,0.0,-1.0,0.0,0.0]
[1777478371363,62.91,75863.57,0.0,-1.0,0.0,0.0]
[1777478371517,62.91,75863.57,0.0,-1.0,0.0,0.0]
[1777478371960,62.91,75865.14,0.0,-1.0,0.0,0.0]
[1777478372967,62.91,75868.66,0.0,-1.0,0.0,0.0]
[1777478373974,62.91,75872.11,0.0,-1.0,0.0,0.0]
[1777478374229,62.91,75872.11,0.0,-1.0,0.0,0.0]
[1777478374268,62.91,75872.11,0.0,-1.0,0.0,0.0]
[1777478374343,62.91,75872.11,0.0,-1.0,0.0,0.0]
[1777478374522,62.91,75872.11,0.0,-1.0,0.0,0.0]
[1777478374981,62.91,75874.11,0.0,-1.0,0.0,0.0]
[1777478375988,62.91,75872.73,0.0,-1.0,0.0,0.0]
[1777478376995,62.91,75875.17,0.0,-1.0,0.0,0.0]
[1777478378002,62.91,75876.73,0.0,-1.0,0.0,0.0]
[1777478379923,62.91,75876.85,0.0,-1.0,0.0,0.0]
[1777478379947,62.91,75876.85,0.0,-1.0,0.0,0.0]
[1777478380020,62.91,75876.85,0.0,-1.0,0.0,0.0]
[1777478380017,62.91,75876.97,0.0,-1.0,0.0,0.0]
[1777478381023,62.91,75875.36,0.0,-1.0,0.0,0.0]
[1777478385052,62.91,75874.01,0.0,-1.0,0.0,0.0]
[1777478386617,62.91,75874.01,0.0,-1.0,0.0,0.0]
[1777478386710,62.91,75874.01,0.0,-1.0,0.0,0.0]
[1777478386772,62.91,75874.01,0.0,-1.0,0.0,0.0]
[1777478386810,62.91,75873.09,0.0,-1.0,0.0,0.0]
[1777478387065,62.91,75871.81,0.0,-1.0,0.0,0.0]
[1777478390353,62.91,75871.74,0.0,-1.0,0.0,0.0]
[1777478390383,62.91,75871.74,0.0,-1.0,0.0,0.0]
[1777478390519,62.91,75871.74,0.0,-1.0,0.0,0.0]
[1777478390621,62.91,75876.51,0.0,-1.0,0.0,0.0]
[1777478391094,62.91,75880.43,0.0,-1.0,0.0,0.0]
[1777478394114,62.91,75881.83,0.0,-1.0,0.0,0.0]
[1777478395603,62.91,75881.83,0.0,-1.0,0.0,0.0]
[1777478395617,62.91,75881.83,0.0,-1.0,0.0,0.0]
[1777478395769,62.91,75881.83,0.0,-1.0,0.0,0.0]
[1777478395833,62.91,75883.21,0.0,-1.0,0.0,0.0]
[1777478397136,62.91,75879.54,0.0,-1.0,0.0,0.0]
[1777478398142,62.91,75877.56,0.0,-1.0,0.0,0.0]
[1777478399150,62.91,75880.49,0.0,-1.0,0.0,0.0]
[1777478401086,62.91,75890.35,0.0,-1.0,0.0,0.0]
[1777478401193,62.91,75886.77,0.0,-1.0,0.0,0.0]
[1777478402192,62.91,75855.14,0.0,-1.0,0.0,0.0]
[1777478403199,62.91,75851.54,0.0,-1.0,0.0,0.0]
[1777478404596,62.91,75851.54,0.0,-1.0,0.0,0.0]
[1777478404697,62.91,75849.03,0.0,-1.0,0.0,0.0]
[1777478405747,62.91,75849.03,0.0,-1.0,0.0,0.0]
[1777478405823,62.91,75849.03,0.0,-1.0,0.0,0.0]
[1777478405902,62.91,75849.03,0.0,-1.0,0.0,0.0]
[1777478405971,62.91,75842.48,0.0,-1.0,0.0,0.0]
[1777478406768,62.91,75842.48,0.0,-1.0,0.0,0.0]
[1777478406870,62.91,75832.49,0.0,-1.0,0.0,0.0]
[1777478407230,62.91,75826.17,0.0,-1.0,0.0,0.0]
[1777478409243,62.91,75826.04,0.0,-1.0,0.0,0.0]
[1777478411258,62.91,75831.95,0.0,-1.0,0.0,0.0]
[1777478412265,62.91,75837.27,0.0,-1.0,0.0,0.0]
[1777478413272,62.91,75840.04,0.0,-1.0,0.0,0.0]
[1777478414278,62.91,75841.99,0.0,-1.0,0.0,0.0]
[1777478418173,62.91,75840.97,0.0,-1.0,0.0,0.0]
[1777478418241,62.91,75840.97,0.0,-1.0,0.0,0.0]
[1777478418270,62.91,75840.97,0.0,-1.0,0.0,0.0]
[1777478418306,62.91,75840.04,0.0,-1.0,0.0,0.0]
[1777478420321,62.91,75837.45,0.0,-1.0,0.0,0.0]
[1777478421328,62.91,75838.86,0.0,-1.0,0.0,0.0]
[1777478422335,62.91,75837.69,0.0,-1.0,0.0,0.0]
[1777478423352,62.91,75837.69,0.0,-1.0,0.0,0.0]
[1777478423459,62.91,75837.69,0.0,-1.0,0.0,0.0]
[1777478423518,62.91,75837.69,0.0,-1.0,0.0,0.0]
[1777478423560,62.91,75837.73,0.0,-1.0,0.0,0.0]
[1777478424348,62.91,75839.38,0.0,-1.0,0.0,0.0]
[1777478426362,62.91,75840.89,0.0,-1.0,0.0,0.0]
[1777478427370,62.91,75843.18,0.0,-1.0,0.0,0.0]
[1777478428136,62.91,75843.18,0.0,-1.0,0.0,0.0]
[1777478428163,62.91,75843.18,0.0,-1.0,0.0,0.0]
[1777478428269,62.91,75843.18,0.0,-1.0,0.0,0.0]
[1777478428377,62.91,75844.97,0.0,-1.0,0.0,0.0]
[1777478430391,62.91,75847.13,0.0,-1.0,0.0,0.0]
[1777478433363,62.91,75843.73,0.0,-1.0,0.0,0.0]
[1777478433387,62.91,75843.73,0.0,-1.0,0.0,0.0]
[1777478433519,62.91,75843.73,0.0,-1.0,0.0,0.0]
[1777478433597,62.91,75841.43,0.0,-1.0,0.0,0.0]
[1777478434420,62.91,75839.73,0.0,-1.0,0.0,0.0]
[1777478439114,62.91,75839.95,0.0,-1.0,0.0,0.0]
[1777478439218,62.91,75840.01,0.0,-1.0,0.0,0.0]
[1777478439270,62.91,75840.01,0.0,-1.0,0.0,0.0]
[1777478439454,62.91,75842.51,0.0,-1.0,0.0,0.0]
[1777478440461,62.91,75849.67,0.0,-1.0,0.0,0.0]
[1777478441468,62.91,75855.51,0.0,-1.0,0.0,0.0]
[1777478442474,62.91,75857.34,0.0,-1.0,0.0,0.0]
[1777478443134,62.91,75857.34,0.0,-1.0,0.0,0.0]
[1777478443223,62.91,75857.34,0.0,-1.0,0.0,0.0]
[1777478443482,62.91,75854.92,0.0,-1.0,0.0,0.0]
[1777478445495,62.91,75852.39,0.0,-1.0,0.0,0.0]
[1777478446759,62.91,75854.66,0.0,-1.0,0.0,0.0]
[1777478447500,62.91,75854.66,0.0,-1.0,0.0,0.0]
[1777478447519,62.91,75854.66,0.0,-1.0,0.0,0.0]
[1777478447586,62.91,75854.66,0.0,-1.0,0.0,0.0]
[1777478447773,62.91,75854.66,0.0,-1.0,0.0,0.0]
[1777478447821,62.91,75854.37,0.0,-1.0,0.0,0.0]
[1777478449523,62.91,75850.82,0.0,-1.0,0.0,0.0]
[1777478450934,62.91,75850.82,0.0,-1.0,0.0,0.0]
[1777478451016,62.91,75850.82,0.0,-1.0,0.0,0.0]
[1777478451025,62.91,75848.71,0.0,-1.0,0.0,0.0]
[1777478451268,62.91,75848.71,0.0,-1.0,0.0,0.0]
[1777478455724,62.91,75849.58,0.0,-1.0,0.0,0.0]
[1777478455767,62.91,75849.58,0.0,-1.0,0.0,0.0]
[1777478456022,62.91,75849.58,0.0,-1.0,0.0,0.0]
[1777478456122,62.91,75849.54,0.0,-1.0,0.0,0.0]
[1777478457580,62.91,75848.17,0.0,-1.0,0.0,0.0]
[1777478458587,62.91,75849.66,0.0,-1.0,0.0,0.0]
[1777478460601,62.91,75847.15,0.0,-1.0,0.0,0.0]
[1777478461546,62.91,75847.15,0.0,-1.0,0.0,0.0]
[1777478461586,62.91,75847.15,0.0,-1.0,0.0,0.0]
[1777478461769,62.91,75847.15,0.0,-1.0,0.0,0.0]
[1777478461870,62.91,75844.41,0.0,-1.0,0.0,0.0]
[1777478462615,62.91,75846.29,0.0,-1.0,0.0,0.0]
[1777478466643,62.91,75848.22,0.0,-1.0,0.0,0.0]
[1777478467242,62.91,75848.22,0.0,-1.0,0.0,0.0]
[1777478467269,62.91,75848.22,0.0,-1.0,0.0,0.0]
[1777478467282,62.91,75848.22,0.0,-1.0,0.0,0.0]
[1777478467524,62.91,75848.22,0.0,-1.0,0.0,0.0]
[1777478467650,62.91,75851.19,0.0,-1.0,0.0,0.0]
[1777478469664,62.91,75852.59,0.0,-1.0,0.0,0.0]
[1777478470671,62.91,75855.33,0.0,-1.0,0.0,0.0]
[1777478471235,62.91,75855.33,0.0,-1.0,0.0,0.0]
[1777478471269,62.91,75855.33,0.0,-1.0,0.0,0.0]
[1777478471276,62.91,75855.33,0.0,-1.0,0.0,0.0]
[1777478471519,62.91,75855.33,0.0,-1.0,0.0,0.0]
[1777478471678,62.91,75855.51,0.0,-1.0,0.0,0.0]
[1777478472685,62.91,75853.64,0.0,-1.0,0.0,0.0]
[1777478473692,62.91,75854.95,0.0,-1.0,0.0,0.0]
[1777478475707,62.91,75858.87,0.0,-1.0,0.0,0.0]
[1777478476656,62.91,75858.87,0.0,-1.0,0.0,0.0]
[1777478476703,62.91,75858.87,0.0,-1.0,0.0,0.0]
[1777478476768,62.91,75858.87,0.0,-1.0,0.0,0.0]
[1777478476869,62.91,75859.75,0.0,-1.0,0.0,0.0]
[1777478477721,62.91,75862.67,0.0,-1.0,0.0,0.0]
[1777478478728,62.91,75861.55,0.0,-1.0,0.0,0.0]
[1777478481749,62.91,75870.75,0.0,-1.0,0.0,0.0]
[1777478482756,62.91,75878.76,0.0,-1.0,0.0,0.0]
[1777478483290,62.91,75878.76,0.0,-1.0,0.0,0.0]
[1777478483318,62.91,75878.76,0.0,-1.0,0.0,0.0]
[1777478483520,62.91,75878.76,0.0,-1.0,0.0,0.0]
[1777478483763,62.91,75881.34,0.0,-1.0,0.0,0.0]
[1777478486784,62.91,75885.29,0.0,-1.0,0.0,0.0]
[1777478487791,62.91,75887.7,0.0,-1.0,0.0,0.0]
[1777478488798,62.91,75891.7,0.0,-1.0,0.0,0.0]
[1777478489805,62.91,75895.88,0.0,-1.0,0.0,0.0]
[1777478491451,62.91,75895.3,0.0,-1.0,0.0,0.0]
[1777478491482,62.91,75895.3,0.0,-1.0,0.0,0.0]
[1777478491519,62.91,75895.3,0.0,-1.0,0.0,0.0]
[1777478491609,62.91,75895.3,0.0,-1.0,0.0,0.0]
[1777478491819,62.91,75895.68,0.0,-1.0,0.0,0.0]
[1777478492826,62.91,75899.1,0.0,-1.0,0.0,0.0]
[1777478493833,62.91,75896.12,0.0,-1.0,0.0,0.0]
[1777478494769,62.91,75896.12,0.0,-1.0,0.0,0.0]
[1777478494824,62.91,75896.12,0.0,-1.0,0.0,0.0]
[1777478494839,62.91,75895.34,0.0,-1.0,0.0,0.0]
[1777478495846,62.91,75893.76,0.0,-1.0,0.0,0.0]
[1777478498019,62.91,75894.45,0.0,-1.0,0.0,0.0]
[1777478498128,62.91,75894.45,0.0,-1.0,0.0,0.0]
[1777478498120,62.91,75893.73,0.0,-1.0,0.0,0.0]
[1777478498268,62.91,75893.73,0.0,-1.0,0.0,0.0]
[1777478498385,62.91,75893.73,0.0,-1.0,0.0,0.0]
[1777478498868,62.91,75894.27,0.0,-1.0,0.0,0.0]
[1777478499571,62.91,75894.27,0.0,-1.0,0.0,0.0]
[1777478499768,62.91,75894.27,0.0,-1.0,0.0,0.0]
[1777478499883,62.91,75894.27,0.0,-1.0,0.0,0.0]
[1777478499985,62.91,75895.6,0.0,-1.0,0.0,0.0]
[1777478500882,62.91,75897.23,0.0,-1.0,0.0,0.0]
[1777478502774,62.91,75897.97,0.0,-1.0,0.0,0.0]
[1777478503018,62.91,75897.97,0.0,-1.0,0.0,0.0]
[1777478503067,62.91,75897.97,0.0,-1.0,0.0,0.0]
[1777478503119,62.91,75897.8,0.0,-1.0,0.0,0.0]
[1777478503903,62.91,75896.93,0.0,-1.0,0.0,0.0]
[1777478505917,62.91,75895.91,0.0,-1.0,0.0,0.0]
[1777478506771,62.91,75895.91,0.0,-1.0,0.0,0.0]
[1777478507021,62.91,75895.91,0.0,-1.0,0.0,0.0]
[1777478507135,62.91,75895.91,0.0,-1.0,0.0,0.0]
[1777478507064,62.91,75897.17,0.0,-1.0,0.0,0.0]
[1777478508939,62.91,75900.38,0.0,-1.0,0.0,0.0]
[1777478510772,62.91,75900.25,0.0,-1.0,0.0,0.0]
[1777478510974,62.91,75900.25,0.0,-1.0,0.0,0.0]
[1777478511019,62.91,75900.25,0.0,-1.0,0.0,0.0]
[1777478511092,62.91,75900.25,0.0,-1.0,0.0,0.0]
[1777478511075,62.91,75900.47,0.0,-1.0,0.0,0.0]
[1777478514980,62.91,75903.93,0.0,-1.0,0.0,0.0]
[1777478515580,62.91,75903.93,0.0,-1.0,0.0,0.0]
[1777478515692,62.91,75903.93,0.0,-1.0,0.0,0.0]
[1777478515768,62.91,75903.93,0.0,-1.0,0.0,0.0]
[1777478515804,62.91,75903.93,0.0,-1.0,0.0,0.0]
[1777478515988,62.91,75904.53,0.0,-1.0,0.0,0.0]
[1777478518773,62.91,75904.45,0.0,-1.0,0.0,0.0]
[1777478519020,62.91,75904.45,0.0,-1.0,0.0,0.0]
[1777478519131,62.91,75904.45,0.0,-1.0,0.0,0.0]
[1777478519122,62.91,75903.49,0.0,-1.0,0.0,0.0]
[1777478519519,62.91,75903.49,0.0,-1.0,0.0,0.0]
[1777478519769,62.91,75903.49,0.0,-1.0,0.0,0.0]
[1777478519882,62.91,75903.49,0.0,-1.0,0.0,0.0]
[1777478520018,62.91,75909.18,0.0,-1.0,0.0,0.0]
[1777478521025,62.91,75914.34,0.0,-1.0,0.0,0.0]
[1777478522031,62.91,75918.78,0.0,-1.0,0.0,0.0]
[1777478522771,62.91,75918.78,0.0,-1.0,0.0,0.0]
[1777478523019,62.91,75918.78,0.0,-1.0,0.0,0.0]
[1777478523052,62.91,75918.78,0.0,-1.0,0.0,0.0]
[1777478523056,62.91,75921.88,0.0,-1.0,0.0,0.0]
[1777478523271,62.91,75921.88,0.0,-1.0,0.0,0.0]
[1777478523531,62.91,75921.88,0.0,-1.0,0.0,0.0]
[1777478523643,62.91,75921.88,0.0,-1.0,0.0,0.0]
[1777478524046,62.91,75926.58,0.0,-1.0,0.0,0.0]
[1777478525053,62.91,75927.66,0.0,-1.0,0.0,0.0]
[1777478526059,62.91,75927.0,0.0,-1.0,0.0,0.0]
[1777478526608,62.91,75927.0,0.0,-1.0,0.0,0.0]
[1777478528075,62.91,75930.68,0.0,-1.0,0.0,0.0]
[1777478529082,62.91,75926.19,0.0,-1.0,0.0,0.0]
[1777478530089,62.91,75922.64,0.0,-1.0,0.0,0.0]
[1777478531096,62.91,75919.96,0.0,-1.0,0.0,0.0]
[1777478532102,62.91,75918.01,0.0,-1.0,0.0,0.0]
[1777478534117,62.91,75917.36,0.0,-1.0,0.0,0.0]
[1777478535125,62.91,75920.08,0.0,-1.0,0.0,0.0]
[1777478537139,62.91,75918.4,0.0,-1.0,0.0,0.0]
[1777478538147,62.91,75917.81,0.0,-1.0,0.0,0.0]
[1777478539154,62.91,75915.21,0.0,-1.0,0.0,0.0]
[1777478540161,62.91,75914.21,0.0,-1.0,0.0,0.0]
[1777478541167,62.91,75913.02,0.0,-1.0,0.0,0.0]
[1777478542175,62.91,75914.44,0.0,-1.0,0.0,0.0]
[1777478544189,62.91,75913.0,0.0,-1.0,0.0,0.0]
[1777478545196,62.91,75913.62,0.0,-1.0,0.0,0.0]
[1777478547209,62.91,75914.22,0.0,-1.0,0.0,0.0]
[1777478548216,62.91,75912.95,0.0,-1.0,0.0,0.0]
[1777478549223,62.91,75911.87,0.0,-1.0,0.0,0.0]
[1777478550231,62.91,75910.52,0.0,-1.0,0.0,0.0]
[1777478551238,62.91,75911.07,0.0,-1.0,0.0,0.0]
[1777478554259,62.91,75914.67,0.0,-1.0,0.0,0.0]
[1777478555269,62.91,75918.04,0.0,-1.0,0.0,0.0]
[1777478556275,62.91,75919.28,0.0,-1.0,0.0,0.0]
[1777478557283,62.91,75923.79,0.0,-1.0,0.0,0.0]
[1777478558290,62.91,75927.93,0.0,-1.0,0.0,0.0]
[1777478561311,62.91,75930.24,0.0,-1.0,0.0,0.0]
[1777478562319,62.91,75931.09,0.0,-1.0,0.0,0.0]
[1777478566346,62.91,75931.73,0.0,-1.0,0.0,0.0]
[1777478568360,62.91,75932.51,0.0,-1.0,0.0,0.0]
[1777478569368,62.91,75934.17,0.0,-1.0,0.0,0.0]
[1777478571382,62.91,75935.85,0.0,-1.0,0.0,0.0]
[1777478573396,62.91,75939.5,0.0,-1.0,0.0,0.0]
[1777478574977,62.91,75939.5,0.0,-1.0,0.0,0.0]
[1777478575018,62.91,75939.5,0.0,-1.0,0.0,0.0]
[1777478575035,62.91,75939.5,0.0,-1.0,0.0,0.0]
[1777478575120,62.91,75946.31,0.0,-1.0,0.0,0.0]
[1777478575410,62.91,75950.47,0.0,-1.0,0.0,0.0]
[1777478576418,62.91,75952.78,0.0,-1.0,0.0,0.0]
[1777478577425,62.91,75959.51,0.0,-1.0,0.0,0.0]
[1777478578431,62.91,75966.17,0.0,-1.0,0.0,0.0]
[1777478579439,62.91,75965.29,0.0,-1.0,0.0,0.0]
[1777478580445,62.91,75962.23,0.0,-1.0,0.0,0.0]
[1777478581453,62.91,75959.23,0.0,-1.0,0.0,0.0]
[1777478582460,62.91,75958.44,0.0,-1.0,0.0,0.0]
[1777478583729,62.91,75959.3,0.0,-1.0,0.0,0.0]
[1777478584601,62.91,75959.3,0.0,-1.0,0.0,0.0]
[1777478584768,62.91,75959.3,0.0,-1.0,0.0,0.0]
[1777478584802,62.91,75959.3,0.0,-1.0,0.0,0.0]
[1777478584862,62.91,75949.69,0.0,-1.0,0.0,0.0]
[1777478585482,62.91,75949.36,0.0,-1.0,0.0,0.0]
[1777478587148,62.91,75953.64,0.0,-1.0,0.0,0.0]
[1777478587495,62.91,75954.75,0.0,-1.0,0.0,0.0]
[1777478588502,62.91,75950.99,0.0,-1.0,0.0,0.0]
[1777478589509,62.91,75950.39,0.0,-1.0,0.0,0.0]
[1777478591524,62.91,75951.1,0.0,-1.0,0.0,0.0]
[1777478592531,62.91,75951.93,0.0,-1.0,0.0,0.0]
[1777478593538,62.91,75952.69,0.0,-1.0,0.0,0.0]
[1777478594545,62.91,75956.34,0.0,-1.0,0.0,0.0]
[1777478595552,62.91,75964.36,0.0,-1.0,0.0,0.0]
[1777478596559,62.91,75970.49,0.0,-1.0,0.0,0.0]
[1777478597871,62.91,75971.25,0.0,-1.0,0.0,0.0]
[1777478599269,62.91,75971.25,0.0,-1.0,0.0,0.0]
[1777478599271,62.91,75971.35,0.0,-1.0,0.0,0.0]
[1777478599380,62.91,75971.35,0.0,-1.0,0.0,0.0]
[1777478599580,62.91,75972.57,0.0,-1.0,0.0,0.0]
[1777478601270,62.91,75972.57,0.0,-1.0,0.0,0.0]
[1777478600587,62.91,75974.0,0.0,-1.0,0.0,0.0]
[1777478601594,62.91,75974.55,0.0,-1.0,0.0,0.0]
[1777478603270,62.91,75974.55,0.0,-1.0,0.0,0.0]
[1777478602600,62.91,75973.49,0.0,-1.0,0.0,0.0]
[1777478603607,62.91,75975.13,0.0,-1.0,0.0,0.0]
[1777478604614,62.91,75974.54,0.0,-1.0,0.0,0.0]
[1777478605621,62.91,75975.29,0.0,-1.0,0.0,0.0]
[1777478606629,62.91,75973.79,0.0,-1.0,0.0,0.0]
[1777478607636,62.91,75973.01,0.0,-1.0,0.0,0.0]
[1777478610657,62.91,75974.21,0.0,-1.0,0.0,0.0]
[1777478611664,62.91,75974.33,0.0,-1.0,0.0,0.0]
[1777478612671,62.91,75977.47,0.0,-1.0,0.0,0.0]
[1777478613678,62.91,75981.36,0.0,-1.0,0.0,0.0]
[1777478614685,62.91,75984.54,0.0,-1.0,0.0,0.0]
[1777478615691,62.91,75985.67,0.0,-1.0,0.0,0.0]
[1777478616699,62.91,75986.95,0.0,-1.0,0.0,0.0]
[1777478621734,62.91,75986.16,0.0,-1.0,0.0,0.0]
[1777478623748,62.91,75984.94,0.0,-1.0,0.0,0.0]
[1777478624755,62.91,75983.46,0.0,-1.0,0.0,0.0]
[1777478625762,62.91,75981.91,0.0,-1.0,0.0,0.0]
[1777478628783,62.91,75982.87,0.0,-1.0,0.0,0.0]
[1777478629790,62.91,75983.79,0.0,-1.0,0.0,0.0]
[1777478630797,62.91,75982.97,0.0,-1.0,0.0,0.0]
[1777478631804,62.91,75983.98,0.0,-1.0,0.0,0.0]
[1777478634825,62.91,75984.52,0.0,-1.0,0.0,0.0]
[1777478636838,62.91,75983.3,0.0,-1.0,0.0,0.0]
[1777478637845,62.91,75981.51,0.0,-1.0,0.0,0.0]
[1777478638853,62.91,75977.98,0.0,-1.0,0.0,0.0]
[1777478640867,62.91,75976.66,0.0,-1.0,0.0,0.0]
[1777478643888,62.91,75977.21,0.0,-1.0,0.0,0.0]
[1777478645901,62.91,75977.95,0.0,-1.0,0.0,0.0]
[1777478647916,62.91,75977.4,0.0,-1.0,0.0,0.0]
[1777478648923,62.91,75978.54,0.0,-1.0,0.0,0.0]
[1777478651944,62.91,75977.91,0.0,-1.0,0.0,0.0]
[1777478652951,62.91,75976.79,0.0,-1.0,0.0,0.0]
[1777478653958,62.91,75978.69,0.0,-1.0,0.0,0.0]
[1777478656979,62.91,75977.5,0.0,-1.0,0.0,0.0]
[1777478658993,62.91,75978.46,0.0,-1.0,0.0,0.0]
[1777478659999,62.91,75979.78,0.0,-1.0,0.0,0.0]
[1777478662013,62.91,75977.0,0.0,-1.0,0.0,0.0]
[1777478663021,62.91,75977.95,0.0,-1.0,0.0,0.0]
[1777478665035,62.91,75980.79,0.0,-1.0,0.0,0.0]
[1777478666042,62.91,75982.6,0.0,-1.0,0.0,0.0]
[1777478669063,62.91,75981.74,0.0,-1.0,0.0,0.0]
[1777478670070,62.91,75981.15,0.0,-1.0,0.0,0.0]
[1777478671077,62.91,75981.29,0.0,-1.0,0.0,0.0]
[1777478672084,62.91,75980.32,0.0,-1.0,0.0,0.0]
[1777478673090,62.91,75981.21,0.0,-1.0,0.0,0.0]
[1777478675105,62.91,75981.87,0.0,-1.0,0.0,0.0]
[1777478676040,62.91,75981.87,0.0,-1.0,0.0,0.0]
[1777478676116,62.91,75986.83,0.0,-1.0,0.0,0.0]
[1777478677123,62.91,75994.23,0.0,-1.0,0.0,0.0]
[1777478678130,62.91,75992.62,0.0,-1.0,0.0,0.0]
[1777478679136,62.91,75988.18,0.0,-1.0,0.0,0.0]
[1777478680144,62.91,75987.41,0.0,-1.0,0.0,0.0]
[1777478681150,62.91,75988.12,0.0,-1.0,0.0,0.0]
[1777478681537,62.91,75988.12,0.0,-1.0,0.0,0.0]
[1777478681659,62.91,75988.12,0.0,-1.0,0.0,0.0]
[1777478682158,62.91,75990.13,0.0,-1.0,0.0,0.0]
[1777478683165,62.91,75990.85,0.0,-1.0,0.0,0.0]
[1777478684018,62.91,75990.85,0.0,-1.0,0.0,0.0]
[1777478684654,62.91,75991.27,0.0,-1.0,0.0,0.0]
[1777478685236,62.91,75991.27,0.0,-1.0,0.0,0.0]
[1777478685337,62.91,75997.1,0.0,-1.0,0.0,0.0]
[1777478686186,62.91,76003.38,0.0,-1.0,0.0,0.0]
[1777478686863,62.91,76003.38,0.0,-1.0,0.0,0.0]
[1777478687193,62.91,76007.15,0.0,-1.0,0.0,0.0]
[1777478688200,62.91,76010.51,0.0,-1.0,0.0,0.0]
[1777478689207,62.91,76009.61,0.0,-1.0,0.0,0.0]
[1777478690214,62.91,76011.31,0.0,-1.0,0.0,0.0]
[1777478691034,62.91,76011.31,0.0,-1.0,0.0,0.0]
[1777478691268,62.91,76011.31,0.0,-1.0,0.0,0.0]
[1777478691356,62.91,76012.36,0.0,-1.0,0.0,0.0]
[1777478692228,62.91,76014.36,0.0,-1.0,0.0,0.0]
[1777478694242,62.91,76014.9,0.0,-1.0,0.0,0.0]
[1777478695259,62.91,76019.57,0.0,-1.0,0.0,0.0]
[1777478696257,62.91,76023.13,0.0,-1.0,0.0,0.0]
[1777478697264,62.91,76026.11,0.0,-1.0,0.0,0.0]
[1777478698271,62.91,76027.16,0.0,-1.0,0.0,0.0]
[1777478699277,62.91,76025.88,0.0,-1.0,0.0,0.0]
[1777478700075,62.91,76025.88,0.0,-1.0,0.0,0.0]
[1777478700143,62.91,76025.88,0.0,-1.0,0.0,0.0]
[1777478700270,62.91,76025.88,0.0,-1.0,0.0,0.0]
[1777478700285,62.91,76027.25,0.0,-1.0,0.0,0.0]
[1777478703306,62.91,76024.75,0.0,-1.0,0.0,0.0]
[1777478704312,62.91,76022.17,0.0,-1.0,0.0,0.0]
[1777478704928,62.91,76022.17,0.0,-1.0,0.0,0.0]
[1777478704983,62.91,76022.17,0.0,-1.0,0.0,0.0]
[1777478705019,62.91,76022.17,0.0,-1.0,0.0,0.0]
[1777478705319,62.91,76020.04,0.0,-1.0,0.0,0.0]
[1777478706327,62.91,76016.23,0.0,-1.0,0.0,0.0]
[1777478707334,62.91,76006.39,0.0,-1.0,0.0,0.0]
[1777478708341,62.91,75996.52,0.0,-1.0,0.0,0.0]
[1777478709347,62.91,75991.65,0.0,-1.0,0.0,0.0]
[1777478710355,62.91,75990.59,0.0,-1.0,0.0,0.0]
[1777478710698,62.91,75990.59,0.0,-1.0,0.0,0.0]
[1777478710761,62.91,75990.59,0.0,-1.0,0.0,0.0]
[1777478710769,62.91,75990.59,0.0,-1.0,0.0,0.0]
[1777478711362,62.91,75991.34,0.0,-1.0,0.0,0.0]
[1777478712369,62.91,75990.66,0.0,-1.0,0.0,0.0]
[1777478714382,62.91,75987.86,0.0,-1.0,0.0,0.0]
[1777478715390,62.91,75986.67,0.0,-1.0,0.0,0.0]
[1777478717405,62.91,75987.7,0.0,-1.0,0.0,0.0]
[1777478718745,62.91,75987.7,0.0,-1.0,0.0,0.0]
[1777478718771,62.91,75987.7,0.0,-1.0,0.0,0.0]
[1777478718830,62.91,75987.7,0.0,-1.0,0.0,0.0]
[1777478719019,62.91,75987.7,0.0,-1.0,0.0,0.0]
[1777478719118,62.91,75988.82,0.0,-1.0,0.0,0.0]
[1777478719418,62.91,75990.62,0.0,-1.0,0.0,0.0]
[1777478720425,62.91,75989.93,0.0,-1.0,0.0,0.0]
[1777478722438,62.91,75990.9,0.0,-1.0,0.0,0.0]
[1777478724453,62.91,75990.21,0.0,-1.0,0.0,0.0]
[1777478725698,62.91,75990.21,0.0,-1.0,0.0,0.0]
[1777478725749,62.91,75990.21,0.0,-1.0,0.0,0.0]
[1777478725770,62.91,75990.21,0.0,-1.0,0.0,0.0]
[1777478726467,62.91,75988.97,0.0,-1.0,0.0,0.0]
[1777478727473,62.91,75990.0,0.0,-1.0,0.0,0.0]
[1777478728481,62.91,75991.13,0.0,-1.0,0.0,0.0]
[1777478729487,62.91,75990.17,0.0,-1.0,0.0,0.0]
[1777478731501,62.91,75990.09,0.0,-1.0,0.0,0.0]
[1777478732509,62.91,75988.61,0.0,-1.0,0.0,0.0]
[1777478733516,62.91,75986.2,0.0,-1.0,0.0,0.0]
[1777478734653,62.91,75986.2,0.0,-1.0,0.0,0.0]
[1777478734691,62.91,75986.2,0.0,-1.0,0.0,0.0]
[1777478734770,62.91,75986.2,0.0,-1.0,0.0,0.0]
[1777478734872,62.91,75982.54,0.0,-1.0,0.0,0.0]
[1777478737543,62.91,75983.31,0.0,-1.0,0.0,0.0]
[1777478740564,62.91,75984.02,0.0,-1.0,0.0,0.0]
[1777478743226,62.91,75983.59,0.0,-1.0,0.0,0.0]
[1777478743276,62.91,75983.59,0.0,-1.0,0.0,0.0]
[1777478743518,62.91,75983.71,0.0,-1.0,0.0,0.0]
[1777478744593,62.91,75982.76,0.0,-1.0,0.0,0.0]
[1777478746606,62.91,75983.66,0.0,-1.0,0.0,0.0]
[1777478747613,62.91,75984.25,0.0,-1.0,0.0,0.0]
[1777478748621,62.91,75990.34,0.0,-1.0,0.0,0.0]
[1777478749628,62.91,75996.25,0.0,-1.0,0.0,0.0]
[1777478750635,62.91,76007.49,0.0,-1.0,0.0,0.0]
[1777478751642,62.91,76013.05,0.0,-1.0,0.0,0.0]
[1777478752649,62.91,76010.62,0.0,-1.0,0.0,0.0]
[1777478753656,62.91,76008.53,0.0,-1.0,0.0,0.0]
[1777478754520,62.91,76008.53,0.0,-1.0,0.0,0.0]
[1777478754630,62.91,76008.53,0.0,-1.0,0.0,0.0]
[1777478754773,62.91,76008.53,0.0,-1.0,0.0,0.0]
[1777478754834,62.91,76006.96,0.0,-1.0,0.0,0.0]
[1777478755670,62.91,76008.08,0.0,-1.0,0.0,0.0]
[1777478756677,62.91,76007.24,0.0,-1.0,0.0,0.0]
[1777478757683,62.91,76008.11,0.0,-1.0,0.0,0.0]
[1777478759258,62.91,76008.11,0.0,-1.0,0.0,0.0]
[1777478759268,62.91,76008.11,0.0,-1.0,0.0,0.0]
[1777478759368,62.91,76008.11,0.0,-1.0,0.0,0.0]
[1777478759339,62.91,76009.29,0.0,-1.0,0.0,0.0]
[1777478759519,62.91,76009.29,0.0,-1.0,0.0,0.0]
[1777478759698,62.91,76008.38,0.0,-1.0,0.0,0.0]
[1777478760704,62.91,76009.08,0.0,-1.0,0.0,0.0]
[1777478761712,62.91,76003.12,0.0,-1.0,0.0,0.0]
[1777478762856,62.91,76003.12,0.0,-1.0,0.0,0.0]
[1777478762887,62.91,76003.12,0.0,-1.0,0.0,0.0]
[1777478763017,62.91,76003.12,0.0,-1.0,0.0,0.0]
[1777478763119,62.91,76002.53,0.0,-1.0,0.0,0.0]
[1777478763726,62.91,76003.64,0.0,-1.0,0.0,0.0]
[1777478765740,62.91,76004.61,0.0,-1.0,0.0,0.0]
[1777478766747,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478767721,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478767769,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478767835,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478768018,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478768119,62.91,76004.18,0.0,-1.0,0.0,0.0]
[1777478768761,62.91,76002.67,0.0,-1.0,0.0,0.0]
[1777478769767,62.91,76004.78,0.0,-1.0,0.0,0.0]
[1777478770775,62.91,76007.96,0.0,-1.0,0.0,0.0]
[1777478771782,62.91,76013.64,0.0,-1.0,0.0,0.0]
[1777478773273,62.91,76013.64,0.0,-1.0,0.0,0.0]
[1777478773384,62.91,76013.64,0.0,-1.0,0.0,0.0]
[1777478773367,62.91,76020.16,0.0,-1.0,0.0,0.0]
[1777478773796,62.91,76021.84,0.0,-1.0,0.0,0.0]
[1777478774577,62.91,76021.84,0.0,-1.0,0.0,0.0]
[1777478774615,62.91,76021.84,0.0,-1.0,0.0,0.0]
[1777478774778,62.91,76021.84,0.0,-1.0,0.0,0.0]
[1777478776025,62.91,76022.1,0.0,-1.0,0.0,0.0]
[1777478776031,62.91,76021.39,0.0,-1.0,0.0,0.0]
[1777478778025,62.91,76021.68,0.0,-1.0,0.0,0.0]
[1777478778831,62.91,76022.56,0.0,-1.0,0.0,0.0]
[1777478780690,62.91,76022.63,0.0,-1.0,0.0,0.0]
[1777478780727,62.91,76022.63,0.0,-1.0,0.0,0.0]
[1777478780769,62.91,76022.63,0.0,-1.0,0.0,0.0]
[1777478780845,62.91,76021.62,0.0,-1.0,0.0,0.0]
[1777478781852,62.91,76022.9,0.0,-1.0,0.0,0.0]
[1777478782859,62.91,76024.97,0.0,-1.0,0.0,0.0]
[1777478784992,62.91,76025.31,0.0,-1.0,0.0,0.0]
[1777478785020,62.91,76025.31,0.0,-1.0,0.0,0.0]
[1777478785268,62.91,76025.31,0.0,-1.0,0.0,0.0]
[1777478786887,62.91,76024.45,0.0,-1.0,0.0,0.0]
[1777478787893,62.91,76025.24,0.0,-1.0,0.0,0.0]
[1777478788901,62.91,76023.28,0.0,-1.0,0.0,0.0]
[1777478789907,62.91,76022.11,0.0,-1.0,0.0,0.0]
[1777478790632,62.91,76022.11,0.0,-1.0,0.0,0.0]
[1777478790713,62.91,76022.11,0.0,-1.0,0.0,0.0]
[1777478790768,62.91,76022.11,0.0,-1.0,0.0,0.0]
[1777478790915,62.91,76019.31,0.0,-1.0,0.0,0.0]
[1777478791921,62.91,76017.98,0.0,-1.0,0.0,0.0]
[1777478792929,62.91,76016.35,0.0,-1.0,0.0,0.0]
[1777478793936,62.91,76015.31,0.0,-1.0,0.0,0.0]
[1777478794942,62.91,76016.58,0.0,-1.0,0.0,0.0]
[1777478796263,62.91,76016.58,0.0,-1.0,0.0,0.0]
[1777478796379,62.91,76016.58,0.0,-1.0,0.0,0.0]
[1777478796480,62.91,76015.87,0.0,-1.0,0.0,0.0]
[1777478796520,62.91,76015.87,0.0,-1.0,0.0,0.0]
[1777478796957,62.91,76010.19,0.0,-1.0,0.0,0.0]
[1777478797964,62.91,76007.07,0.0,-1.0,0.0,0.0]
[1777478798971,62.91,76005.27,0.0,-1.0,0.0,0.0]
[1777478799978,62.91,76006.12,0.0,-1.0,0.0,0.0]
[1777478800545,62.91,76006.12,0.0,-1.0,0.0,0.0]
[1777478800660,62.91,76006.12,0.0,-1.0,0.0,0.0]
[1777478800769,62.91,76006.12,0.0,-1.0,0.0,0.0]
[1777478800985,62.91,76004.47,0.0,-1.0,0.0,0.0]
[1777478801992,62.91,76002.71,0.0,-1.0,0.0,0.0]
[1777478802999,62.91,76000.46,0.0,-1.0,0.0,0.0]
[1777478804008,62.91,75999.71,0.0,-1.0,0.0,0.0]
[1777478805012,62.91,75998.66,0.0,-1.0,0.0,0.0]
[1777478805887,62.91,75998.66,0.0,-1.0,0.0,0.0]
[1777478805937,62.91,75998.66,0.0,-1.0,0.0,0.0]
[1777478806020,62.91,75998.66,0.0,-1.0,0.0,0.0]
[1777478806035,62.91,75996.31,0.0,-1.0,0.0,0.0]
[1777478808033,62.91,75997.27,0.0,-1.0,0.0,0.0]
[1777478809041,62.91,75998.55,0.0,-1.0,0.0,0.0]
[1777478810049,62.91,75997.5,0.0,-1.0,0.0,0.0]
[1777478811914,62.91,75997.1,0.0,-1.0,0.0,0.0]
[1777478811964,62.91,75997.1,0.0,-1.0,0.0,0.0]
[1777478812020,62.91,75997.1,0.0,-1.0,0.0,0.0]
[1777478812061,62.91,75994.01,0.0,-1.0,0.0,0.0]
[1777478813068,62.91,75992.99,0.0,-1.0,0.0,0.0]
[1777478815083,62.91,75992.35,0.0,-1.0,0.0,0.0]
[1777478816090,62.91,75990.31,0.0,-1.0,0.0,0.0]
[1777478818065,62.91,75990.22,0.0,-1.0,0.0,0.0]
[1777478818133,62.91,75990.22,0.0,-1.0,0.0,0.0]
[1777478818269,62.91,75990.22,0.0,-1.0,0.0,0.0]
[1777478818338,62.91,75995.76,0.0,-1.0,0.0,0.0]
[1777478819111,62.91,75997.56,0.0,-1.0,0.0,0.0]
[1777478820117,62.91,75997.03,0.0,-1.0,0.0,0.0]
[1777478821124,62.91,75997.58,0.0,-1.0,0.0,0.0]
[1777478822131,62.91,75997.02,0.0,-1.0,0.0,0.0]
[1777478823139,62.91,75996.15,0.0,-1.0,0.0,0.0]
[1777478824146,62.91,75994.64,0.0,-1.0,0.0,0.0]
[1777478824953,62.91,75994.64,0.0,-1.0,0.0,0.0]
[1777478825019,62.91,75994.64,0.0,-1.0,0.0,0.0]
[1777478825069,62.91,75994.64,0.0,-1.0,0.0,0.0]
[1777478825269,62.91,75994.64,0.0,-1.0,0.0,0.0]
[1777478825292,62.91,75993.42,0.0,-1.0,0.0,0.0]
[1777478827167,62.91,75994.67,0.0,-1.0,0.0,0.0]
[1777478829180,62.91,75989.56,0.0,-1.0,0.0,0.0]
[1777478830519,62.91,75989.56,0.0,-1.0,0.0,0.0]
[1777478830188,62.91,75985.43,0.0,-1.0,0.0,0.0]
[1777478830629,62.91,75985.43,0.0,-1.0,0.0,0.0]
[1777478830769,62.91,75985.43,0.0,-1.0,0.0,0.0]
[1777478834229,62.91,75974.07,0.0,-1.0,0.0,0.0]
[1777478835225,62.91,75962.87,0.0,-1.0,0.0,0.0]
[1777478836232,62.91,75957.11,0.0,-1.0,0.0,0.0]
[1777478837239,62.91,75951.33,0.0,-1.0,0.0,0.0]
[1777478838246,62.91,75949.28,0.0,-1.0,0.0,0.0]
[1777478839253,62.91,75946.52,0.0,-1.0,0.0,0.0]
[1777478840260,62.91,75947.39,0.0,-1.0,0.0,0.0]
[1777478841267,62.91,75946.42,0.0,-1.0,0.0,0.0]
[1777478843281,62.91,75945.82,0.0,-1.0,0.0,0.0]
[1777478844287,62.91,75946.51,0.0,-1.0,0.0,0.0]
[1777478845295,62.91,75944.91,0.0,-1.0,0.0,0.0]
[1777478847308,62.91,75946.81,0.0,-1.0,0.0,0.0]
[1777478847621,62.91,75946.81,0.0,-1.0,0.0,0.0]
[1777478847720,62.91,75946.81,0.0,-1.0,0.0,0.0]
[1777478847769,62.91,75946.81,0.0,-1.0,0.0,0.0]
[1777478848317,62.91,75950.53,0.0,-1.0,0.0,0.0]
[1777478849323,62.91,75951.2,0.0,-1.0,0.0,0.0]
[1777478852343,62.91,75954.68,0.0,-1.0,0.0,0.0]
[1777478853352,62.91,75960.64,0.0,-1.0,0.0,0.0]
[1777478854359,62.91,75964.1,0.0,-1.0,0.0,0.0]
[1777478854747,62.91,75964.1,0.0,-1.0,0.0,0.0]
[1777478854769,62.91,75964.1,0.0,-1.0,0.0,0.0]
[1777478854804,62.91,75964.1,0.0,-1.0,0.0,0.0]
[1777478855018,62.91,75964.1,0.0,-1.0,0.0,0.0]
[1777478858387,62.91,75967.87,0.0,-1.0,0.0,0.0]
[1777478859394,62.91,75966.25,0.0,-1.0,0.0,0.0]
[1777478861408,62.91,75964.65,0.0,-1.0,0.0,0.0]
[1777478863422,62.91,75961.83,0.0,-1.0,0.0,0.0]
[1777478863920,62.91,75961.83,0.0,-1.0,0.0,0.0]
[1777478863928,62.91,75961.83,0.0,-1.0,0.0,0.0]
[1777478864019,62.91,75961.83,0.0,-1.0,0.0,0.0]
[1777478864428,62.91,75959.01,0.0,-1.0,0.0,0.0]
[1777478865436,62.91,75957.75,0.0,-1.0,0.0,0.0]
[1777478866443,62.91,75957.12,0.0,-1.0,0.0,0.0]
[1777478867531,62.91,75957.12,0.0,-1.0,0.0,0.0]
[1777478867601,62.91,75956.78,0.0,-1.0,0.0,0.0]
[1777478867768,62.91,75956.78,0.0,-1.0,0.0,0.0]
[1777478868457,62.91,75955.84,0.0,-1.0,0.0,0.0]
[1777478869464,62.91,75954.54,0.0,-1.0,0.0,0.0]
[1777478870471,62.91,75953.39,0.0,-1.0,0.0,0.0]
[1777478871024,62.91,75953.39,0.0,-1.0,0.0,0.0]
[1777478871083,62.91,75953.39,0.0,-1.0,0.0,0.0]
[1777478871269,62.91,75953.39,0.0,-1.0,0.0,0.0]
[1777478873494,62.91,75955.33,0.0,-1.0,0.0,0.0]
[1777478874307,62.91,75955.33,0.0,-1.0,0.0,0.0]
[1777478874414,62.91,75955.33,0.0,-1.0,0.0,0.0]
[1777478874519,62.91,75955.33,0.0,-1.0,0.0,0.0]
[1777478874501,62.91,75956.65,0.0,-1.0,0.0,0.0]
[1777478875507,62.91,75961.16,0.0,-1.0,0.0,0.0]
[1777478876514,62.91,75964.13,0.0,-1.0,0.0,0.0]
[1777478877522,62.91,75966.77,0.0,-1.0,0.0,0.0]
[1777478879226,62.91,75966.94,0.0,-1.0,0.0,0.0]
[1777478879268,62.91,75966.94,0.0,-1.0,0.0,0.0]
[1777478879286,62.91,75966.94,0.0,-1.0,0.0,0.0]
[1777478879519,62.91,75966.94,0.0,-1.0,0.0,0.0]
[1777478879536,62.91,75964.25,0.0,-1.0,0.0,0.0]
[1777478880542,62.91,75963.68,0.0,-1.0,0.0,0.0]
[1777478881550,62.91,75964.45,0.0,-1.0,0.0,0.0]
[1777478884571,62.91,75962.46,0.0,-1.0,0.0,0.0]
[1777478886711,62.91,75962.28,0.0,-1.0,0.0,0.0]
[1777478886769,62.91,75962.28,0.0,-1.0,0.0,0.0]
[1777478886826,62.91,75962.28,0.0,-1.0,0.0,0.0]
[1777478887019,62.91,75962.28,0.0,-1.0,0.0,0.0]
[1777478887120,62.91,75963.88,0.0,-1.0,0.0,0.0]
[1777478887592,62.91,75971.58,0.0,-1.0,0.0,0.0]
[1777478888599,62.91,75981.33,0.0,-1.0,0.0,0.0]
[1777478890526,62.91,75981.33,0.0,-1.0,0.0,0.0]
[1777478890576,62.91,75999.05,0.0,-1.0,0.0,0.0]
[1777478890612,62.91,76008.05,0.0,-1.0,0.0,0.0]
[1777478891620,62.91,76012.38,0.0,-1.0,0.0,0.0]
[1777478893226,62.91,76012.38,0.0,-1.0,0.0,0.0]
[1777478893328,62.91,76011.57,0.0,-1.0,0.0,0.0]
[1777478895276,62.91,76012.86,0.0,-1.0,0.0,0.0]
[1777478895336,62.91,76014.27,0.0,-1.0,0.0,0.0]
[1777478895707,62.91,76014.27,0.0,-1.0,0.0,0.0]
[1777478895773,62.91,76014.27,0.0,-1.0,0.0,0.0]
[1777478895899,62.91,76014.27,0.0,-1.0,0.0,0.0]
[1777478895964,62.91,76011.25,0.0,-1.0,0.0,0.0]
[1777478896658,62.91,76009.01,0.0,-1.0,0.0,0.0]
[1777478899273,62.91,76008.66,0.0,-1.0,0.0,0.0]
[1777478899524,62.91,76008.66,0.0,-1.0,0.0,0.0]
[1777478899324,62.91,76011.49,0.0,-1.0,0.0,0.0]
[1777478899630,62.91,76011.49,0.0,-1.0,0.0,0.0]
[1777478903237,62.91,76012.22,0.0,-1.0,0.0,0.0]
[1777478903271,62.91,76012.22,0.0,-1.0,0.0,0.0]
[1777478903277,62.91,76012.22,0.0,-1.0,0.0,0.0]
[1777478903372,62.91,76016.06,0.0,-1.0,0.0,0.0]
[1777478906304,62.91,76016.8,0.0,-1.0,0.0,0.0]
[1777478906354,62.91,76016.8,0.0,-1.0,0.0,0.0]
[1777478906520,62.91,76016.8,0.0,-1.0,0.0,0.0]
[1777478906400,62.91,76014.46,0.0,-1.0,0.0,0.0]
[1777478906643,62.91,76014.46,0.0,-1.0,0.0,0.0]
[1777478906730,62.91,76010.64,0.0,-1.0,0.0,0.0]
[1777478908316,62.91,76010.64,0.0,-1.0,0.0,0.0]
[1777478908389,62.91,76010.64,0.0,-1.0,0.0,0.0]
[1777478908519,62.91,76010.64,0.0,-1.0,0.0,0.0]
[1777478908594,62.91,76011.02,0.0,-1.0,0.0,0.0]
[1777478909272,62.91,76011.02,0.0,-1.0,0.0,0.0]
[1777478909521,62.91,76011.02,0.0,-1.0,0.0,0.0]
[1777478909628,62.91,76010.02,0.0,-1.0,0.0,0.0]
[1777478911765,62.91,76009.95,0.0,-1.0,0.0,0.0]
[1777478913107,62.91,76009.95,0.0,-1.0,0.0,0.0]
[1777478913210,62.91,76009.95,0.0,-1.0,0.0,0.0]
[1777478913270,62.91,76009.95,0.0,-1.0,0.0,0.0]
[1777478913343,62.91,76009.95,0.0,-1.0,0.0,0.0]
[1777478913394,62.91,76007.68,0.0,-1.0,0.0,0.0]
[1777478913779,62.91,76003.05,0.0,-1.0,0.0,0.0]
[1777478915275,62.91,76003.05,0.0,-1.0,0.0,0.0]
[1777478915520,62.91,76003.05,0.0,-1.0,0.0,0.0]
[1777478915365,62.91,76001.4,0.0,-1.0,0.0,0.0]
[1777478915643,62.91,76001.4,0.0,-1.0,0.0,0.0]
[1777478916121,62.91,76001.4,0.0,-1.0,0.0,0.0]
[1777478916175,62.91,76001.4,0.0,-1.0,0.0,0.0]
[1777478916268,62.91,76001.4,0.0,-1.0,0.0,0.0]
[1777478916272,62.91,76001.29,0.0,-1.0,0.0,0.0]
[1777478919271,62.91,76001.04,0.0,-1.0,0.0,0.0]
[1777478919520,62.91,76001.04,0.0,-1.0,0.0,0.0]
[1777478919632,62.91,76000.59,0.0,-1.0,0.0,0.0]
[1777478919821,62.91,75995.79,0.0,-1.0,0.0,0.0]
[1777478923062,62.91,75994.72,0.0,-1.0,0.0,0.0]
[1777478923170,62.91,75994.72,0.0,-1.0,0.0,0.0]
[1777478923271,62.91,75994.72,0.0,-1.0,0.0,0.0]
[1777478923519,62.91,75994.72,0.0,-1.0,0.0,0.0]
[1777478923372,62.91,75994.1,0.0,-1.0,0.0,0.0]
[1777478923638,62.91,75994.1,0.0,-1.0,0.0,0.0]
[1777478923849,62.91,75995.63,0.0,-1.0,0.0,0.0]
[1777478924856,62.91,75997.45,0.0,-1.0,0.0,0.0]
[1777478925863,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478926749,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478926770,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478926817,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478927386,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478927404,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478927519,62.91,76001.32,0.0,-1.0,0.0,0.0]
[1777478927541,62.91,76002.62,0.0,-1.0,0.0,0.0]
[1777478927876,62.91,76006.56,0.0,-1.0,0.0,0.0]
[1777478928883,62.91,76007.86,0.0,-1.0,0.0,0.0]
[1777478930899,62.91,76006.35,0.0,-1.0,0.0,0.0]
[1777478933869,62.91,76005.57,0.0,-1.0,0.0,0.0]
[1777478933882,62.91,76005.57,0.0,-1.0,0.0,0.0]
[1777478934019,62.91,76005.57,0.0,-1.0,0.0,0.0]
[1777478934090,62.91,76005.52,0.0,-1.0,0.0,0.0]
[1777478934926,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777478939274,62.91,76003.27,0.0,-1.0,0.0,0.0]
[1777478939518,62.91,76003.27,0.0,-1.0,0.0,0.0]
[1777478939632,62.91,76002.56,0.0,-1.0,0.0,0.0]
[1777478942691,62.91,76004.23,0.0,-1.0,0.0,0.0]
[1777478942760,62.91,76004.23,0.0,-1.0,0.0,0.0]
[1777478942776,62.91,76004.23,0.0,-1.0,0.0,0.0]
[1777478943268,62.91,76004.23,0.0,-1.0,0.0,0.0]
[1777478943420,62.91,76004.23,0.0,-1.0,0.0,0.0]
[1777478943463,62.91,76005.76,0.0,-1.0,0.0,0.0]
[1777478943990,62.91,76002.98,0.0,-1.0,0.0,0.0]
[1777478944999,62.91,75999.51,0.0,-1.0,0.0,0.0]
[1777478946005,62.91,76002.45,0.0,-1.0,0.0,0.0]
[1777478950034,62.91,76004.71,0.0,-1.0,0.0,0.0]
[1777478950669,62.91,76004.71,0.0,-1.0,0.0,0.0]
[1777478950735,62.91,76004.71,0.0,-1.0,0.0,0.0]
[1777478950770,62.91,76004.71,0.0,-1.0,0.0,0.0]
[1777478951041,62.91,76007.57,0.0,-1.0,0.0,0.0]
[1777478952048,62.91,76002.04,0.0,-1.0,0.0,0.0]
[1777478953054,62.91,75995.29,0.0,-1.0,0.0,0.0]
[1777478954151,62.91,75995.29,0.0,-1.0,0.0,0.0]
[1777478954264,62.91,75995.29,0.0,-1.0,0.0,0.0]
[1777478954518,62.91,75995.29,0.0,-1.0,0.0,0.0]
[1777478954528,62.91,75994.97,0.0,-1.0,0.0,0.0]
[1777478957083,62.91,75996.9,0.0,-1.0,0.0,0.0]
[1777478960335,62.91,75995.84,0.0,-1.0,0.0,0.0]
[1777478960386,62.91,75995.84,0.0,-1.0,0.0,0.0]
[1777478960518,62.91,75995.84,0.0,-1.0,0.0,0.0]
[1777478960594,62.91,75993.1,0.0,-1.0,0.0,0.0]
[1777478963175,62.91,75993.85,0.0,-1.0,0.0,0.0]
[1777478963303,62.91,75993.85,0.0,-1.0,0.0,0.0]
[1777478963380,62.91,75990.79,0.0,-1.0,0.0,0.0]
[1777478964018,62.91,75990.79,0.0,-1.0,0.0,0.0]
[1777478964271,62.91,75990.79,0.0,-1.0,0.0,0.0]
[1777478964373,62.91,75983.33,0.0,-1.0,0.0,0.0]
[1777478965138,62.91,75977.17,0.0,-1.0,0.0,0.0]
[1777478967153,62.91,75974.67,0.0,-1.0,0.0,0.0]
[1777478968159,62.91,75971.59,0.0,-1.0,0.0,0.0]
[1777478970174,62.91,75969.98,0.0,-1.0,0.0,0.0]
[1777478971181,62.91,75969.34,0.0,-1.0,0.0,0.0]
[1777478972502,62.91,75969.34,0.0,-1.0,0.0,0.0]
[1777478972529,62.91,75967.74,0.0,-1.0,0.0,0.0]
[1777478975089,62.91,75968.26,0.0,-1.0,0.0,0.0]
[1777478975203,62.91,75968.26,0.0,-1.0,0.0,0.0]
[1777478975268,62.91,75968.26,0.0,-1.0,0.0,0.0]
[1777478975302,62.91,75968.28,0.0,-1.0,0.0,0.0]
[1777478981251,62.91,75968.94,0.0,-1.0,0.0,0.0]
[1777478982258,62.91,75967.15,0.0,-1.0,0.0,0.0]
[1777478983265,62.91,75969.27,0.0,-1.0,0.0,0.0]
[1777478984271,62.91,75971.69,0.0,-1.0,0.0,0.0]
[1777478985280,62.91,75967.3,0.0,-1.0,0.0,0.0]
[1777478985823,62.91,75967.3,0.0,-1.0,0.0,0.0]
[1777478985938,62.91,75967.3,0.0,-1.0,0.0,0.0]
[1777478986018,62.91,75967.3,0.0,-1.0,0.0,0.0]
[1777478986287,62.91,75965.44,0.0,-1.0,0.0,0.0]
[1777478988301,62.91,75969.65,0.0,-1.0,0.0,0.0]
[1777478989308,62.91,75973.54,0.0,-1.0,0.0,0.0]
[1777478990163,62.91,75973.54,0.0,-1.0,0.0,0.0]
[1777478990254,62.91,75973.54,0.0,-1.0,0.0,0.0]
[1777478990269,62.91,75973.54,0.0,-1.0,0.0,0.0]
[1777478990315,62.91,75972.71,0.0,-1.0,0.0,0.0]
[1777478992329,62.91,75970.53,0.0,-1.0,0.0,0.0]
[1777478995222,62.91,75969.7,0.0,-1.0,0.0,0.0]
[1777478995361,62.91,75995.06,0.0,-1.0,0.0,0.0]
[1777478996423,62.91,75995.06,0.0,-1.0,0.0,0.0]
[1777478996521,62.91,76019.99,0.0,-1.0,0.0,0.0]
[1777478997375,62.91,76019.74,0.0,-1.0,0.0,0.0]
[1777478998708,62.91,76019.35,0.0,-1.0,0.0,0.0]
[1777478999389,62.91,76017.74,0.0,-1.0,0.0,0.0]
[1777479001263,62.91,76017.35,0.0,-1.0,0.0,0.0]
[1777479001268,62.91,76017.35,0.0,-1.0,0.0,0.0]
[1777479001403,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479002410,62.91,76015.83,0.0,-1.0,0.0,0.0]
[1777479005431,62.91,76018.1,0.0,-1.0,0.0,0.0]
[1777479008452,62.91,76020.66,0.0,-1.0,0.0,0.0]
[1777479010466,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479011194,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479011273,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479011288,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479011519,62.91,76017.61,0.0,-1.0,0.0,0.0]
[1777479011597,62.91,76017.67,0.0,-1.0,0.0,0.0]
[1777479011834,62.91,76017.67,0.0,-1.0,0.0,0.0]
[1777479011946,62.91,76017.67,0.0,-1.0,0.0,0.0]
[1777479012021,62.91,76017.67,0.0,-1.0,0.0,0.0]
[1777479015501,62.91,76019.99,0.0,-1.0,0.0,0.0]
[1777479016508,62.91,76030.34,0.0,-1.0,0.0,0.0]
[1777479017514,62.91,76032.45,0.0,-1.0,0.0,0.0]
[1777479018522,62.91,76033.86,0.0,-1.0,0.0,0.0]
[1777479019612,62.91,76033.86,0.0,-1.0,0.0,0.0]
[1777479019638,62.91,76033.86,0.0,-1.0,0.0,0.0]
[1777479019709,62.91,76034.1,0.0,-1.0,0.0,0.0]
[1777479019770,62.91,76034.1,0.0,-1.0,0.0,0.0]
[1777479020147,62.91,76034.1,0.0,-1.0,0.0,0.0]
[1777479020268,62.91,76034.1,0.0,-1.0,0.0,0.0]
[1777479020522,62.91,76034.1,0.0,-1.0,0.0,0.0]
[1777479024564,62.91,76041.53,0.0,-1.0,0.0,0.0]
[1777479025571,62.91,76048.22,0.0,-1.0,0.0,0.0]
[1777479026578,62.91,76055.6,0.0,-1.0,0.0,0.0]
[1777479027585,62.91,76057.77,0.0,-1.0,0.0,0.0]
[1777479028592,62.91,76056.2,0.0,-1.0,0.0,0.0]
[1777479030606,62.91,76050.43,0.0,-1.0,0.0,0.0]
[1777479032620,62.91,76053.3,0.0,-1.0,0.0,0.0]
[1777479033627,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479033916,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034019,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034033,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034270,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034611,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034722,62.91,76056.48,0.0,-1.0,0.0,0.0]
[1777479034633,62.91,76057.4,0.0,-1.0,0.0,0.0]
[1777479034772,62.91,76057.4,0.0,-1.0,0.0,0.0]
[1777479038661,62.91,76061.9,0.0,-1.0,0.0,0.0]
[1777479039669,62.91,76069.3,0.0,-1.0,0.0,0.0]
[1777479040677,62.91,76074.18,0.0,-1.0,0.0,0.0]
[1777479041683,62.91,76079.28,0.0,-1.0,0.0,1e-05]
[1777479042690,62.91,76085.76,0.0,-1.0,0.0,1e-05]
[1777479043697,62.91,76088.66,0.0,-1.0,0.0,1e-05]
[1777479044704,62.91,76091.56,0.0,-1.0,0.0,1e-05]
[1777479045711,62.91,76093.79,0.0,-1.0,0.0,1e-05]
[1777479046718,62.91,76097.55,0.0,-1.0,0.0,1e-05]
[1777479047725,62.91,76102.32,0.0,-1.0,0.0,1e-05]
[1777479048732,62.91,76096.75,0.0,-1.0,0.0,1e-05]
[1777479050746,62.91,76091.11,0.0,-1.0,0.0,1e-05]
[1777479051753,62.91,76086.94,0.0,-1.0,0.0,1e-05]
[1777479052760,62.91,76091.1,0.0,-1.0,0.0,1e-05]
[1777479053767,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479054990,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055018,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055053,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055269,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055512,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055527,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055564,62.91,76093.27,0.0,-1.0,0.0,1e-05]
[1777479055655,62.91,76094.44,0.0,-1.0,0.0,1e-05]
[1777479055768,62.91,76094.44,0.0,-1.0,0.0,1e-05]
[1777479058803,62.91,76097.02,0.0,-1.0,0.0,1e-05]
[1777479059810,62.91,76099.66,0.0,-1.0,0.0,1e-05]
[1777479060817,62.91,76102.43,0.0,-1.0,0.0,1e-05]
[1777479061824,62.91,76100.26,0.0,-1.0,0.0,1e-05]
[1777479063757,62.91,76100.26,0.0,-1.0,0.0,1e-05]
[1777479062831,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479063872,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479064018,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479064516,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479064543,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479064771,62.91,76097.76,0.0,-1.0,0.0,1e-05]
[1777479064562,62.91,76098.14,0.0,-1.0,0.0,1e-05]
[1777479064845,62.91,76096.83,0.0,-1.0,0.0,1e-05]
[1777479066859,62.91,76099.28,0.0,-1.0,0.0,1e-05]
[1777479067866,62.91,76100.69,0.0,-1.0,0.0,1e-05]
[1777479069380,62.91,76100.69,0.0,-1.0,0.0,1e-05]
[1777479069488,62.91,76100.69,0.0,-1.0,0.0,1e-05]
[1777479069523,62.91,76100.69,0.0,-1.0,0.0,1e-05]
[1777479069588,62.91,76100.1,0.0,-1.0,0.0,1e-05]
[1777479069897,62.91,76098.42,0.0,-1.0,0.0,1e-05]
[1777479070904,62.91,76100.47,0.0,-1.0,0.0,1e-05]
[1777479071865,62.91,76100.47,0.0,-1.0,0.0,1e-05]
[1777479071904,62.91,76100.47,0.0,-1.0,0.0,1e-05]
[1777479072019,62.91,76100.47,0.0,-1.0,0.0,1e-05]
[1777479072918,62.91,76099.25,0.0,-1.0,0.0,1e-05]
[1777479074041,62.91,76099.25,0.0,-1.0,0.0,1e-05]
[1777479074101,62.91,76099.25,0.0,-1.0,0.0,1e-05]
[1777479074268,62.91,76099.25,0.0,-1.0,0.0,1e-05]
[1777479074362,62.91,76100.73,0.0,-1.0,0.0,1e-05]
[1777479074932,62.91,76098.79,0.0,-1.0,0.0,1e-05]
[1777479077301,62.91,76099.85,0.0,-1.0,0.0,1e-05]
[1777479077419,62.91,76099.85,0.0,-1.0,0.0,1e-05]
[1777479077517,62.91,76099.85,0.0,-1.0,0.0,1e-05]
[1777479078281,62.91,76099.3,0.0,-1.0,0.0,1e-05]
[1777479078323,62.91,76099.3,0.0,-1.0,0.0,1e-05]
[1777479078518,62.91,76099.3,0.0,-1.0,0.0,1e-05]
[1777479078523,62.91,76096.65,0.0,-1.0,0.0,1e-05]
[1777479078960,62.91,76094.17,0.0,-1.0,0.0,1e-05]
[1777479079966,62.91,76087.61,0.0,-1.0,0.0,1e-05]
[1777479080973,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082182,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082258,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082268,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082630,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082650,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082770,62.91,76086.56,0.0,-1.0,0.0,1e-05]
[1777479082731,62.91,76088.46,0.0,-1.0,0.0,1e-05]
[1777479082988,62.91,76092.96,0.0,-1.0,0.0,1e-05]
[1777479088023,62.91,76093.6,0.0,-1.0,0.0,1e-05]
[1777479089031,62.91,76092.29,0.0,-1.0,0.0,1e-05]
[1777479090038,62.91,76088.45,0.0,-1.0,0.0,1e-05]
[1777479091044,62.91,76082.01,0.0,-1.0,0.0,1e-05]
[1777479092424,62.91,76082.01,0.0,-1.0,0.0,1e-05]
[1777479092454,62.91,76082.01,0.0,-1.0,0.0,1e-05]
[1777479092518,62.91,76082.01,0.0,-1.0,0.0,1e-05]
[1777479092641,62.91,76082.01,0.0,-1.0,0.0,1e-05]
[1777479092671,62.91,76078.3,0.0,-1.0,0.0,0.0]
[1777479093142,62.91,76078.3,0.0,-1.0,0.0,0.0]
[1777479093254,62.91,76078.3,0.0,-1.0,0.0,0.0]
[1777479093268,62.91,76078.3,0.0,-1.0,0.0,0.0]
[1777479096023,62.91,76078.91,0.0,-1.0,0.0,0.0]
[1777479096274,62.91,76078.91,0.0,-1.0,0.0,0.0]
[1777479096332,62.91,76078.91,0.0,-1.0,0.0,0.0]
[1777479096418,62.91,76077.45,0.0,-1.0,0.0,0.0]
[1777479098781,62.91,76076.35,0.0,-1.0,0.0,0.0]
[1777479098784,62.91,76075.05,0.0,-1.0,0.0,0.0]
[1777479098894,62.91,76075.05,0.0,-1.0,0.0,0.0]
[1777479099019,62.91,76075.05,0.0,-1.0,0.0,0.0]
[1777479100021,62.91,76075.03,0.0,-1.0,0.0,0.0]
[1777479100269,62.91,76075.03,0.0,-1.0,0.0,0.0]
[1777479101115,62.91,76073.19,0.0,-1.0,0.0,0.0]
[1777479103793,62.91,76072.57,0.0,-1.0,0.0,0.0]
[1777479103129,62.91,76074.27,0.0,-1.0,0.0,0.0]
[1777479103832,62.91,76074.27,0.0,-1.0,0.0,0.0]
[1777479104020,62.91,76074.27,0.0,-1.0,0.0,0.0]
[1777479104136,62.91,76072.46,0.0,-1.0,0.0,0.0]
[1777479105687,62.91,76072.46,0.0,-1.0,0.0,0.0]
[1777479105717,62.91,76072.46,0.0,-1.0,0.0,0.0]
[1777479105772,62.91,76072.46,0.0,-1.0,0.0,0.0]
[1777479105735,62.91,76073.78,0.0,-1.0,0.0,0.0]
[1777479106149,62.91,76072.58,0.0,-1.0,0.0,0.0]
[1777479108183,62.91,76072.03,0.0,-1.0,0.0,0.0]
[1777479108250,62.91,76072.03,0.0,-1.0,0.0,0.0]
[1777479108268,62.91,76072.03,0.0,-1.0,0.0,0.0]
[1777479108334,62.91,76070.17,0.0,-1.0,0.0,0.0]
[1777479110605,62.91,76070.35,0.0,-1.0,0.0,0.0]
[1777479110625,62.91,76068.18,0.0,-1.0,0.0,0.0]
[1777479111185,62.91,76064.7,0.0,-1.0,0.0,0.0]
[1777479112318,62.91,76064.7,0.0,-1.0,0.0,0.0]
[1777479112398,62.91,76064.7,0.0,-1.0,0.0,0.0]
[1777479112518,62.91,76064.7,0.0,-1.0,0.0,0.0]
[1777479112610,62.91,76063.05,0.0,-1.0,0.0,0.0]
[1777479112893,62.91,76063.05,0.0,-1.0,0.0,0.0]
[1777479113001,62.91,76063.05,0.0,-1.0,0.0,0.0]
[1777479113017,62.91,76063.05,0.0,-1.0,0.0,0.0]
[1777479115212,62.91,76064.36,0.0,-1.0,0.0,0.0]
[1777479117910,62.91,76064.09,0.0,-1.0,0.0,0.0]
[1777479118019,62.91,76064.09,0.0,-1.0,0.0,0.0]
[1777479118026,62.91,76064.09,0.0,-1.0,0.0,0.0]
[1777479118270,62.91,76064.09,0.0,-1.0,0.0,0.0]
[1777479118298,62.91,76064.09,0.0,-1.0,0.0,0.0]
[1777479118366,62.91,76063.5,0.0,-1.0,0.0,0.0]
[1777479122018,62.91,76063.57,0.0,-1.0,0.0,0.0]
[1777479122248,62.91,76063.57,0.0,-1.0,0.0,0.0]
[1777479122268,62.91,76063.57,0.0,-1.0,0.0,0.0]
[1777479122305,62.91,76063.57,0.0,-1.0,0.0,0.0]
[1777479122518,62.91,76063.57,0.0,-1.0,0.0,0.0]
[1777479122562,62.91,76061.46,0.0,-1.0,0.0,0.0]
[1777479126019,62.91,76061.67,0.0,-1.0,0.0,0.0]
[1777479126269,62.91,76061.67,0.0,-1.0,0.0,0.0]
[1777479126354,62.91,76061.67,0.0,-1.0,0.0,0.0]
[1777479126371,62.91,76061.12,0.0,-1.0,0.0,0.0]
[1777479130022,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130271,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130364,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130418,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130470,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130519,62.91,76060.26,0.0,-1.0,0.0,0.0]
[1777479130620,62.91,76060.09,0.0,-1.0,0.0,0.0]
[1777479132332,62.91,76058.68,0.0,-1.0,0.0,0.0]
[1777479133072,62.91,76058.68,0.0,-1.0,0.0,0.0]
[1777479133186,62.91,76058.68,0.0,-1.0,0.0,0.0]
[1777479133272,62.91,76058.68,0.0,-1.0,0.0,0.0]
[1777479133302,62.91,76058.68,0.0,-1.0,0.0,0.0]
[1777479133340,62.91,76059.06,0.0,-1.0,0.0,0.0]
[1777479136018,62.91,76058.99,0.0,-1.0,0.0,0.0]
[1777479136135,62.91,76058.99,0.0,-1.0,0.0,0.0]
[1777479136361,62.91,76059.39,0.0,-1.0,0.0,0.0]
[1777479137630,62.91,76059.39,0.0,-1.0,0.0,0.0]
[1777479137736,62.91,76059.39,0.0,-1.0,0.0,0.0]
[1777479137768,62.91,76059.39,0.0,-1.0,0.0,0.0]
[1777479139382,62.91,76061.9,0.0,-1.0,0.0,0.0]
[1777479140019,62.91,76061.9,0.0,-1.0,0.0,0.0]
[1777479140134,62.91,76061.9,0.0,-1.0,0.0,0.0]
[1777479140389,62.91,76062.19,0.0,-1.0,0.0,0.0]
[1777479142018,62.91,76061.64,0.0,-1.0,0.0,0.0]
[1777479142130,62.91,76061.64,0.0,-1.0,0.0,0.0]
[1777479142402,62.91,76061.88,0.0,-1.0,0.0,0.0]
[1777479144019,62.91,76061.44,0.0,-1.0,0.0,0.0]
[1777479144075,62.91,76061.44,0.0,-1.0,0.0,0.0]
[1777479144417,62.91,76061.58,0.0,-1.0,0.0,0.0]
[1777479146902,62.91,76061.77,0.0,-1.0,0.0,0.0]
[1777479147012,62.91,76061.77,0.0,-1.0,0.0,0.0]
[1777479147020,62.91,76061.77,0.0,-1.0,0.0,0.0]
[1777479148019,62.91,76062.05,0.0,-1.0,0.0,0.0]
[1777479148135,62.91,76062.05,0.0,-1.0,0.0,0.0]
[1777479148445,62.91,76061.45,0.0,-1.0,0.0,0.0]
[1777479152024,62.91,76060.48,0.0,-1.0,0.0,0.0]
[1777479152138,62.91,76060.48,0.0,-1.0,0.0,0.0]
[1777479152472,62.91,76059.8,0.0,-1.0,0.0,0.0]
[1777479153480,62.91,76054.04,0.0,-1.0,0.0,0.0]
[1777479154019,62.91,76054.04,0.0,-1.0,0.0,0.0]
[1777479154088,62.91,76054.04,0.0,-1.0,0.0,0.0]
[1777479154487,62.91,76049.72,0.0,-1.0,0.0,0.0]
[1777479155495,62.91,76044.89,0.0,-1.0,0.0,0.0]
[1777479156053,62.91,76044.89,0.0,-1.0,0.0,0.0]
[1777479156269,62.91,76044.89,0.0,-1.0,0.0,0.0]
[1777479156327,62.91,76044.89,0.0,-1.0,0.0,0.0]
[1777479156501,62.91,76036.74,0.0,-1.0,0.0,0.0]
[1777479157508,62.91,76032.92,0.0,-1.0,0.0,0.0]
[1777479159103,62.91,76032.07,0.0,-1.0,0.0,0.0]
[1777479159208,62.91,76032.07,0.0,-1.0,0.0,0.0]
[1777479159244,62.91,76032.07,0.0,-1.0,0.0,0.0]
[1777479160021,62.91,76032.19,0.0,-1.0,0.0,0.0]
[1777479160268,62.91,76032.19,0.0,-1.0,0.0,0.0]
[1777479160383,62.91,76032.19,0.0,-1.0,0.0,0.0]
[1777479160531,62.91,76032.57,0.0,-1.0,0.0,0.0]
[1777479163552,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164019,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164268,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164380,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164539,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164618,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164769,62.91,76033.97,0.0,-1.0,0.0,0.0]
[1777479164871,62.91,76033.84,0.0,-1.0,0.0,0.0]
[1777479165565,62.91,76035.09,0.0,-1.0,0.0,0.0]
[1777479166573,62.91,76036.48,0.0,-1.0,0.0,0.0]
[1777479167580,62.91,76040.98,0.0,-1.0,0.0,0.0]
[1777479168020,62.91,76040.98,0.0,-1.0,0.0,0.0]
[1777479168066,62.91,76040.98,0.0,-1.0,0.0,0.0]
[1777479168419,62.91,76040.98,0.0,-1.0,0.0,0.0]
[1777479168587,62.91,76046.94,0.0,-1.0,0.0,0.0]
[1777479169593,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170338,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170451,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170459,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170518,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170553,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170770,62.91,76054.09,0.0,-1.0,0.0,0.0]
[1777479170871,62.91,76056.6,0.0,-1.0,0.0,0.0]
[1777479174019,62.91,76056.95,0.0,-1.0,0.0,0.0]
[1777479174203,62.91,76056.95,0.0,-1.0,0.0,0.0]
[1777479174252,62.91,76056.95,0.0,-1.0,0.0,0.0]
[1777479174629,62.91,76058.83,0.0,-1.0,0.0,0.0]
[1777479175636,62.91,76063.17,0.0,-1.0,0.0,0.0]
[1777479176319,62.91,76063.17,0.0,-1.0,0.0,0.0]
[1777479176385,62.91,76063.17,0.0,-1.0,0.0,0.0]
[1777479176520,62.91,76063.17,0.0,-1.0,0.0,0.0]
[1777479176797,62.91,76063.17,0.0,-1.0,0.0,0.0]
[1777479177019,62.91,76063.9,0.0,-1.0,0.0,0.0]
[1777479177135,62.91,76063.9,0.0,-1.0,0.0,0.0]
[1777479177650,62.91,76064.11,0.0,-1.0,0.0,0.0]
[1777479178657,62.91,76063.29,0.0,-1.0,0.0,0.0]
[1777479179664,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479179999,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180023,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180191,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180576,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180633,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180769,62.91,76064.87,0.0,-1.0,0.0,0.0]
[1777479180847,62.91,76065.54,0.0,-1.0,0.0,0.0]
[1777479183692,62.91,76064.56,0.0,-1.0,0.0,0.0]
[1777479184699,62.91,76063.11,0.0,-1.0,0.0,0.0]
[1777479186998,62.91,76063.13,0.0,-1.0,0.0,0.0]
[1777479187018,62.91,76063.13,0.0,-1.0,0.0,0.0]
[1777479187108,62.91,76063.13,0.0,-1.0,0.0,0.0]
[1777479187268,62.91,76063.13,0.0,-1.0,0.0,0.0]
[1777479188727,62.91,76061.71,0.0,-1.0,0.0,0.0]
[1777479188939,62.91,76061.71,0.0,-1.0,0.0,0.0]
[1777479189018,62.91,76061.71,0.0,-1.0,0.0,0.0]
[1777479189052,62.91,76061.71,0.0,-1.0,0.0,0.0]
[1777479189734,62.91,76061.41,0.0,-1.0,0.0,0.0]
[1777479190741,62.91,76062.26,0.0,-1.0,0.0,0.0]
[1777479192755,62.91,76064.32,0.0,-1.0,0.0,0.0]
[1777479194348,62.91,76064.52,0.0,-1.0,0.0,0.0]
[1777479194429,62.91,76064.52,0.0,-1.0,0.0,0.0]
[1777479194521,62.91,76064.52,0.0,-1.0,0.0,0.0]
[1777479194769,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479194931,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479195018,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479195049,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479195776,62.91,76063.24,0.0,-1.0,0.0,0.0]
[1777479196783,62.91,76064.25,0.0,-1.0,0.0,0.0]
[1777479197790,62.91,76063.11,0.0,-1.0,0.0,0.0]
[1777479198909,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479199028,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479199269,62.91,76063.46,0.0,-1.0,0.0,0.0]
[1777479200207,62.91,76063.23,0.0,-1.0,0.0,0.0]
[1777479200273,62.91,76063.23,0.0,-1.0,0.0,0.0]
[1777479200317,62.91,76063.23,0.0,-1.0,0.0,0.0]
[1777479200811,62.91,76063.96,0.0,-1.0,0.0,0.0]
[1777479201818,62.91,76064.88,0.0,-1.0,0.0,0.0]
[1777479203865,62.91,76065.41,0.0,-1.0,0.0,0.0]
[1777479203869,62.91,76064.71,0.0,-1.0,0.0,0.0]
[1777479203974,62.91,76064.71,0.0,-1.0,0.0,0.0]
[1777479204020,62.91,76064.71,0.0,-1.0,0.0,0.0]
[1777479204042,62.91,76064.71,0.0,-1.0,0.0,0.0]
[1777479204272,62.91,76064.71,0.0,-1.0,0.0,0.0]
[1777479207861,62.91,76066.47,0.0,-1.0,0.0,0.0]
[1777479208574,62.91,76066.47,0.0,-1.0,0.0,0.0]
[1777479208605,62.91,76066.47,0.0,-1.0,0.0,0.0]
[1777479208771,62.91,76066.47,0.0,-1.0,0.0,0.0]
[1777479208868,62.91,76073.87,0.0,-1.0,0.0,0.0]
[1777479209875,62.91,76072.88,0.0,-1.0,0.0,0.0]
[1777479210882,62.91,76073.2,0.0,-1.0,0.0,0.0]
[1777479211889,62.91,76073.15,0.0,-1.0,0.0,0.0]
[1777479213902,62.91,76069.17,0.0,-1.0,0.0,0.0]
[1777479214601,62.91,76069.17,0.0,-1.0,0.0,0.0]
[1777479214661,62.91,76069.17,0.0,-1.0,0.0,0.0]
[1777479214771,62.91,76069.17,0.0,-1.0,0.0,0.0]
[1777479214910,62.91,76067.72,0.0,-1.0,0.0,0.0]
[1777479218041,62.91,76067.49,0.0,-1.0,0.0,0.0]
[1777479218146,62.91,76067.49,0.0,-1.0,0.0,0.0]
[1777479218269,62.91,76067.49,0.0,-1.0,0.0,0.0]
[1777479218342,62.91,76061.56,0.0,-1.0,0.0,0.0]
[1777479218938,62.91,76058.35,0.0,-1.0,0.0,0.0]
[1777479220952,62.91,76057.36,0.0,-1.0,0.0,0.0]
[1777479221959,62.91,76049.16,0.0,-1.0,0.0,0.0]
[1777479222966,62.91,76044.11,0.0,-1.0,0.0,0.0]
[1777479223973,62.91,76039.15,0.0,-1.0,0.0,0.0]
[1777479224980,62.91,76034.16,0.0,-1.0,0.0,0.0]
[1777479226575,62.91,76034.16,0.0,-1.0,0.0,0.0]
[1777479226691,62.91,76034.16,0.0,-1.0,0.0,0.0]
[1777479226768,62.91,76034.16,0.0,-1.0,0.0,0.0]
[1777479226792,62.91,76032.11,0.0,-1.0,0.0,0.0]
[1777479226994,62.91,76031.27,0.0,-1.0,0.0,0.0]
[1777479228001,62.91,76030.67,0.0,-1.0,0.0,0.0]
[1777479232584,62.91,76030.5,0.0,-1.0,0.0,0.0]
[1777479232600,62.91,76030.5,0.0,-1.0,0.0,0.0]
[1777479232771,62.91,76030.5,0.0,-1.0,0.0,0.0]
[1777479232826,62.91,76030.5,0.0,-1.0,0.0,0.0]
[1777479232841,62.91,76029.71,0.0,-1.0,0.0,0.0]
[1777479235015,62.91,76029.67,0.0,-1.0,0.0,0.0]
[1777479236021,62.91,76029.14,0.0,-1.0,0.0,0.0]
[1777479236268,62.91,76029.14,0.0,-1.0,0.0,0.0]
[1777479236300,62.91,76029.14,0.0,-1.0,0.0,0.0]
[1777479236370,62.91,76029.18,0.0,-1.0,0.0,0.0]
[1777479239080,62.91,76029.85,0.0,-1.0,0.0,0.0]
[1777479240020,62.91,76029.85,0.0,-1.0,0.0,0.0]
[1777479240270,62.91,76029.85,0.0,-1.0,0.0,0.0]
[1777479240355,62.91,76029.85,0.0,-1.0,0.0,0.0]
[1777479240371,62.91,76031.13,0.0,-1.0,0.0,0.0]
[1777479242101,62.91,76029.33,0.0,-1.0,0.0,0.0]
[1777479243108,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244019,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244028,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244145,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244272,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244288,62.91,76028.53,0.0,-1.0,0.0,0.0]
[1777479244374,62.91,76029.59,0.0,-1.0,0.0,0.0]
[1777479247136,62.91,76029.04,0.0,-1.0,0.0,0.0]
[1777479248019,62.91,76029.04,0.0,-1.0,0.0,0.0]
[1777479248268,62.91,76029.04,0.0,-1.0,0.0,0.0]
[1777479248357,62.91,76029.04,0.0,-1.0,0.0,0.0]
[1777479250157,62.91,76026.4,0.0,-1.0,0.0,0.0]
[1777479251164,62.91,76025.39,0.0,-1.0,0.0,0.0]
[1777479252021,62.91,76025.39,0.0,-1.0,0.0,0.0]
[1777479252268,62.91,76025.39,0.0,-1.0,0.0,0.0]
[1777479252381,62.91,76025.39,0.0,-1.0,0.0,0.0]
[1777479252482,62.91,76024.8,0.0,-1.0,0.0,0.0]
[1777479255192,62.91,76025.68,0.0,-1.0,0.0,0.0]
[1777479256022,62.91,76025.68,0.0,-1.0,0.0,0.0]
[1777479256268,62.91,76025.68,0.0,-1.0,0.0,0.0]
[1777479256384,62.91,76025.68,0.0,-1.0,0.0,0.0]
[1777479256500,62.91,76026.24,0.0,-1.0,0.0,0.0]
[1777479257206,62.91,76029.03,0.0,-1.0,0.0,0.0]
[1777479258213,62.91,76029.86,0.0,-1.0,0.0,0.0]
[1777479259220,62.91,76029.27,0.0,-1.0,0.0,0.0]
[1777479260021,62.91,76029.27,0.0,-1.0,0.0,0.0]
[1777479260268,62.91,76029.27,0.0,-1.0,0.0,0.0]
[1777479260384,62.91,76029.27,0.0,-1.0,0.0,0.0]
[1777479264022,62.91,76029.57,0.0,-1.0,0.0,0.0]
[1777479264268,62.91,76029.57,0.0,-1.0,0.0,0.0]
[1777479264384,62.91,76029.57,0.0,-1.0,0.0,0.0]
[1777479267087,62.91,76029.79,0.0,-1.0,0.0,0.0]
[1777479267197,62.91,76029.79,0.0,-1.0,0.0,0.0]
[1777479267271,62.91,76029.79,0.0,-1.0,0.0,0.0]
[1777479267386,62.91,76029.79,0.0,-1.0,0.0,0.0]
[1777479267487,62.91,76031.96,0.0,-1.0,0.0,0.0]
[1777479268283,62.91,76033.11,0.0,-1.0,0.0,0.0]
[1777479270021,62.91,76033.39,0.0,-1.0,0.0,0.0]
[1777479270268,62.91,76033.39,0.0,-1.0,0.0,0.0]
[1777479270379,62.91,76033.39,0.0,-1.0,0.0,0.0]
[1777479271304,62.91,76033.71,0.0,-1.0,0.0,0.0]
[1777479274024,62.91,76033.75,0.0,-1.0,0.0,0.0]
[1777479274270,62.91,76033.75,0.0,-1.0,0.0,0.0]
[1777479274387,62.91,76033.75,0.0,-1.0,0.0,0.0]
[1777479275332,62.91,76035.69,0.0,-1.0,0.0,0.0]
[1777479276339,62.91,76032.51,0.0,-1.0,0.0,0.0]
[1777479277346,62.91,76031.55,0.0,-1.0,0.0,0.0]
[1777479278018,62.91,76031.55,0.0,-1.0,0.0,0.0]
[1777479278270,62.91,76031.55,0.0,-1.0,0.0,0.0]
[1777479278382,62.91,76031.55,0.0,-1.0,0.0,0.0]
[1777479280369,62.91,76029.87,0.0,-1.0,0.0,0.0]
[1777479282020,62.91,76029.84,0.0,-1.0,0.0,0.0]
[1777479282383,62.91,76028.93,0.0,-1.0,0.0,0.0]
[1777479283390,62.91,76029.74,0.0,-1.0,0.0,0.0]
[1777479284396,62.91,76024.73,0.0,-1.0,0.0,0.0]
[1777479285404,62.91,76021.58,0.0,-1.0,0.0,0.0]
[1777479286019,62.91,76021.58,0.0,-1.0,0.0,0.0]
[1777479286411,62.91,76019.95,0.0,-1.0,0.0,0.0]
[1777479287418,62.91,76018.12,0.0,-1.0,0.0,0.0]
[1777479288425,62.91,76017.55,0.0,-1.0,0.0,0.0]
[1777479289431,62.91,76016.42,0.0,-1.0,0.0,0.0]
[1777479290439,62.91,76017.77,0.0,-1.0,0.0,0.0]
[1777479292453,62.91,76016.8,0.0,-1.0,0.0,0.0]
[1777479296480,62.91,76015.11,0.0,-1.0,0.0,0.0]
[1777479297488,62.91,76014.04,0.0,-1.0,0.0,0.0]
[1777479298495,62.91,76013.39,0.0,-1.0,0.0,0.0]
[1777479299501,62.91,76012.18,0.0,-1.0,0.0,0.0]
[1777479302525,62.91,76018.69,0.0,-1.0,0.0,0.0]
[1777479303532,62.91,76026.25,0.0,-1.0,0.0,0.0]
[1777479304539,62.91,76029.98,0.0,-1.0,0.0,0.0]
[1777479306553,62.91,76032.13,0.0,-1.0,0.0,0.0]
[1777479308569,62.91,76031.58,0.0,-1.0,0.0,0.0]
[1777479310909,62.91,76031.72,0.0,-1.0,0.0,0.0]
[1777479311011,62.91,76034.61,0.0,-1.0,0.0,0.0]
[1777479311108,62.91,76034.61,0.0,-1.0,0.0,0.0]
[1777479311589,62.91,76044.22,0.0,-1.0,0.0,0.0]
[1777479312597,62.91,76048.39,0.0,-1.0,0.0,0.0]
[1777479314023,62.91,76048.39,0.0,-1.0,0.0,0.0]
[1777479314268,62.91,76048.15,0.0,-1.0,0.0,0.0]
[1777479315623,62.91,76047.07,0.0,-1.0,0.0,0.0]
[1777479318752,62.91,76048.45,0.0,-1.0,0.0,0.0]
[1777479321665,62.91,76049.39,0.0,-1.0,0.0,0.0]
[1777479322672,62.91,76053.31,0.0,-1.0,0.0,0.0]
[1777479324686,62.91,76060.79,0.0,-1.0,0.0,0.0]
[1777479325693,62.91,76063.76,0.0,-1.0,0.0,0.0]
[1777479326700,62.91,76066.03,0.0,-1.0,0.0,0.0]
[1777479327708,62.91,76073.13,0.0,-1.0,0.0,0.0]
[1777479328715,62.91,76077.16,0.0,-1.0,0.0,0.0]
[1777479329270,62.91,76077.16,0.0,-1.0,0.0,0.0]
[1777479329356,62.91,76077.16,0.0,-1.0,0.0,0.0]
[1777479329722,62.91,76077.09,0.0,-1.0,0.0,0.0]
[1777479330729,62.91,76077.9,0.0,-1.0,0.0,0.0]
[1777479331269,62.91,76077.9,0.0,-1.0,0.0,0.0]
[1777479331736,62.91,76083.24,0.0,-1.0,0.0,0.0]
[1777479332743,62.91,76088.98,0.0,-1.0,0.0,0.0]
[1777479334022,62.91,76088.98,0.0,-1.0,0.0,0.0]
[1777479333750,62.91,76091.55,0.0,-1.0,0.0,0.0]
[1777479334757,62.91,76089.12,0.0,-1.0,0.0,0.0]
[1777479336771,62.91,76085.11,0.0,-1.0,0.0,0.0]
[1777479338785,62.91,76083.64,0.0,-1.0,0.0,0.0]
[1777479339792,62.91,76075.49,0.0,-1.0,0.0,0.0]
[1777479340799,62.91,76069.56,0.0,-1.0,0.0,0.0]
[1777479341806,62.91,76068.82,0.0,-1.0,0.0,0.0]
[1777479342912,62.91,76068.22,0.0,-1.0,0.0,0.0]
[1777479344827,62.91,76064.95,0.0,-1.0,0.0,0.0]
[1777479345834,62.91,76063.18,0.0,-1.0,0.0,0.0]
[1777479346841,62.91,76061.26,0.0,-1.0,0.0,0.0]
[1777479347848,62.91,76060.35,0.0,-1.0,0.0,0.0]
[1777479348855,62.91,76057.6,0.0,-1.0,0.0,0.0]
[1777479349862,62.91,76053.24,0.0,-1.0,0.0,0.0]
[1777479350869,62.91,76050.37,0.0,-1.0,0.0,0.0]
[1777479351876,62.91,76051.5,0.0,-1.0,0.0,0.0]
[1777479352883,62.91,76050.51,0.0,-1.0,0.0,0.0]
[1777479357918,62.91,76045.16,0.0,-1.0,0.0,0.0]
[1777479359932,62.91,76042.1,0.0,-1.0,0.0,0.0]
[1777479360939,62.91,76040.02,0.0,-1.0,0.0,0.0]
[1777479361946,62.91,76034.76,0.0,-1.0,0.0,0.0]
[1777479362953,62.91,76033.26,0.0,-1.0,0.0,0.0]
[1777479363960,62.91,76031.97,0.0,-1.0,0.0,0.0]
[1777479366982,62.91,76034.5,0.0,-1.0,0.0,0.0]
[1777479367989,62.91,76030.49,0.0,-1.0,0.0,0.0]
[1777479368995,62.91,76029.69,0.0,-1.0,0.0,0.0]
[1777479370006,62.91,76030.93,0.0,-1.0,0.0,0.0]
[1777479372017,62.91,76031.63,0.0,-1.0,0.0,0.0]
[1777479375042,62.91,76034.81,0.0,-1.0,0.0,0.0]
[1777479376045,62.91,76035.98,0.0,-1.0,0.0,0.0]
[1777479377052,62.91,76033.32,0.0,-1.0,0.0,0.0]
[1777479378059,62.91,76032.64,0.0,-1.0,0.0,0.0]
[1777479379065,62.91,76034.81,0.0,-1.0,0.0,0.0]
[1777479380073,62.91,76035.83,0.0,-1.0,0.0,0.0]
[1777479381079,62.91,76036.53,0.0,-1.0,0.0,0.0]
[1777479382087,62.91,76035.97,0.0,-1.0,0.0,0.0]
[1777479383093,62.91,76034.92,0.0,-1.0,0.0,0.0]
[1777479384103,62.91,76032.25,0.0,-1.0,0.0,0.0]
[1777479385108,62.91,76029.56,0.0,-1.0,0.0,0.0]
[1777479386115,62.91,76028.85,0.0,-1.0,0.0,0.0]
[1777479387122,62.91,76025.49,0.0,-1.0,0.0,0.0]
[1777479388129,62.91,76020.0,0.0,-1.0,0.0,0.0]
[1777479392157,62.91,76014.58,0.0,-1.0,0.0,0.0]
[1777479393164,62.91,76013.84,0.0,-1.0,0.0,0.0]
[1777479394171,62.91,76013.33,0.0,-1.0,0.0,0.0]
[1777479397191,62.91,76004.24,0.0,-1.0,0.0,0.0]
[1777479398199,62.91,76004.28,0.0,-1.0,0.0,0.0]
[1777479399206,62.91,76003.48,0.0,-1.0,0.0,0.0]
[1777479400213,62.91,76002.5,0.0,-1.0,0.0,0.0]
[1777479401220,62.91,76001.3,0.0,-1.0,0.0,0.0]
[1777479404241,62.91,76003.27,0.0,-1.0,0.0,0.0]
[1777479406257,62.91,76004.53,0.0,-1.0,0.0,0.0]
[1777479408271,62.91,76005.41,0.0,-1.0,0.0,0.0]
[1777479409277,62.91,76015.9,0.0,-1.0,0.0,0.0]
[1777479410285,62.91,76023.19,0.0,-1.0,0.0,0.0]
[1777479411291,62.91,76023.6,0.0,-1.0,0.0,0.0]
[1777479416327,62.91,76021.42,0.0,-1.0,0.0,0.0]
[1777479417334,62.91,76014.85,0.0,-1.0,0.0,0.0]
[1777479418340,62.91,76013.65,0.0,-1.0,0.0,0.0]
[1777479422369,62.91,76012.73,0.0,-1.0,0.0,0.0]
[1777479424383,62.91,76011.99,0.0,-1.0,0.0,0.0]
[1777479427404,62.91,76014.68,0.0,-1.0,0.0,0.0]
[1777479428411,62.91,76020.43,0.0,-1.0,0.0,0.0]
[1777479429418,62.91,76023.08,0.0,-1.0,0.0,0.0]
[1777479430425,62.91,76024.07,0.0,-1.0,0.0,0.0]
[1777479435460,62.91,76024.21,0.0,-1.0,0.0,0.0]
[1777479437473,62.91,76023.58,0.0,-1.0,0.0,0.0]
[1777479438481,62.91,76018.52,0.0,-1.0,0.0,0.0]
[1777479439487,62.91,76019.5,0.0,-1.0,0.0,0.0]
[1777479441506,62.91,76020.66,0.0,-1.0,0.0,0.0]
[1777479442513,62.91,76020.04,0.0,-1.0,0.0,0.0]
[1777479444528,62.91,76019.29,0.0,-1.0,0.0,0.0]
[1777479445535,62.91,76020.28,0.0,-1.0,0.0,0.0]
[1777479448556,62.91,76017.6,0.0,-1.0,0.0,0.0]
[1777479449563,62.91,76020.55,0.0,-1.0,0.0,0.0]
[1777479450569,62.91,76019.26,0.0,-1.0,0.0,0.0]
[1777479453591,62.91,76020.06,0.0,-1.0,0.0,0.0]
[1777479456612,62.91,76025.86,0.0,-1.0,0.0,0.0]
[1777479457619,62.91,76027.06,0.0,-1.0,0.0,0.0]
[1777479458626,62.91,76019.18,0.0,-1.0,0.0,0.0]
[1777479459633,62.91,76011.51,0.0,-1.0,0.0,0.0]
[1777479460640,62.91,76006.67,0.0,-1.0,0.0,0.0]
[1777479462654,62.91,76007.9,0.0,-1.0,0.0,0.0]
[1777479463660,62.91,76010.08,0.0,-1.0,0.0,0.0]
[1777479466682,62.91,76010.65,0.0,-1.0,0.0,0.0]
[1777479467689,62.91,76010.1,0.0,-1.0,0.0,0.0]
[1777479468696,62.91,76010.81,0.0,-1.0,0.0,0.0]
[1777479469703,62.91,76011.4,0.0,-1.0,0.0,0.0]
[1777479470710,62.91,76013.9,0.0,-1.0,0.0,0.0]
[1777479472724,62.91,76017.1,0.0,-1.0,0.0,0.0]
[1777479473730,62.91,76019.53,0.0,-1.0,0.0,0.0]
[1777479476752,62.91,76020.17,0.0,-1.0,0.0,0.0]
[1777479477759,62.91,76021.55,0.0,-1.0,0.0,0.0]
[1777479478766,62.91,76023.13,0.0,-1.0,0.0,0.0]
[1777479479773,62.91,76021.79,0.0,-1.0,0.0,0.0]
[1777479481787,62.91,76020.28,0.0,-1.0,0.0,0.0]
[1777479482794,62.91,76019.64,0.0,-1.0,0.0,0.0]
[1777479487829,62.91,76018.67,0.0,-1.0,0.0,0.0]
[1777479488836,62.91,76016.82,0.0,-1.0,0.0,0.0]
[1777479489843,62.91,76014.76,0.0,-1.0,0.0,0.0]
[1777479490849,62.91,76010.36,0.0,-1.0,0.0,0.0]
[1777479491857,62.91,76006.02,0.0,-1.0,0.0,0.0]
[1777479492867,62.91,76002.2,0.0,-1.0,0.0,0.0]
[1777479494097,62.91,76002.2,0.0,-1.0,0.0,0.0]
[1777479494198,62.91,75998.7,0.0,-1.0,0.0,0.0]
[1777479494881,62.91,75997.76,0.0,-1.0,0.0,0.0]
[1777479496895,62.91,75995.65,0.0,-1.0,0.0,0.0]
[1777479498019,62.91,75995.65,0.0,-1.0,0.0,0.0]
[1777479498059,62.91,75994.37,0.0,-1.0,0.0,0.0]
[1777479498269,62.91,75994.37,0.0,-1.0,0.0,0.0]
[1777479498909,62.91,75986.02,0.0,-1.0,0.0,0.0]
[1777479499916,62.91,75980.52,0.0,-1.0,0.0,0.0]
[1777479501930,62.91,75978.72,0.0,-1.0,0.0,0.0]
[1777479502937,62.91,75974.3,0.0,-1.0,0.0,0.0]
[1777479503944,62.91,75972.58,0.0,-1.0,0.0,0.0]
[1777479504951,62.91,75969.65,0.0,-1.0,0.0,0.0]
[1777479506964,62.91,75971.25,0.0,-1.0,0.0,0.0]
[1777479507972,62.91,75972.45,0.0,-1.0,0.0,0.0]
[1777479509208,62.91,75972.01,0.0,-1.0,0.0,0.0]
[1777479509986,62.91,75972.56,0.0,-1.0,0.0,0.0]
[1777479512000,62.91,75972.59,0.0,-1.0,0.0,0.0]
[1777479513007,62.91,75973.41,0.0,-1.0,0.0,0.0]
[1777479514014,62.91,75972.8,0.0,-1.0,0.0,0.0]
[1777479517036,62.91,75973.81,0.0,-1.0,0.0,0.0]
[1777479518042,62.91,75976.32,0.0,-1.0,0.0,0.0]
[1777479520057,62.91,75977.49,0.0,-1.0,0.0,0.0]
[1777479521063,62.91,75976.8,0.0,-1.0,0.0,0.0]
[1777479523077,62.91,75974.33,0.0,-1.0,0.0,0.0]
[1777479524085,62.91,75972.38,0.0,-1.0,0.0,0.0]
[1777479526098,62.91,75973.96,0.0,-1.0,0.0,0.0]
[1777479527106,62.91,75972.14,0.0,-1.0,0.0,0.0]
[1777479528113,62.91,75971.49,0.0,-1.0,0.0,0.0]
[1777479529120,62.91,75972.53,0.0,-1.0,0.0,0.0]
[1777479531134,62.92,75975.68,0.0,-1.0,0.0,0.0]
[1777479532141,62.92,75977.33,0.0,-1.0,0.0,0.0]
[1777479533148,62.92,75977.95,0.0,-1.0,0.0,0.0]
[1777479538182,62.92,75978.18,0.0,-1.0,0.0,0.0]
[1777479539189,62.92,75979.91,0.0,-1.0,0.0,0.0]
[1777479540197,62.92,75978.49,0.0,-1.0,0.0,0.0]
[1777479541204,62.92,75977.7,0.0,-1.0,0.0,0.0]
[1777479542211,62.92,75976.45,0.0,-1.0,0.0,0.0]
[1777479543217,62.92,75973.79,0.0,-1.0,0.0,0.0]
[1777479544225,62.92,75972.44,0.0,-1.0,0.0,0.0]
[1777479545232,62.92,75970.97,0.0,-1.0,0.0,0.0]
[1777479546239,62.92,75968.19,0.0,-1.0,0.0,0.0]
[1777479547246,62.92,75969.97,0.0,-1.0,0.0,0.0]
[1777479551274,62.92,75969.45,0.0,-1.0,0.0,0.0]
[1777479552281,62.92,75970.17,0.0,-1.0,0.0,0.0]
[1777479553288,62.92,75969.05,0.0,-1.0,0.0,0.0]
[1777479554295,62.92,75967.73,0.0,-1.0,0.0,0.0]
[1777479556309,62.92,75964.73,0.0,-1.0,0.0,0.0]
[1777479557316,62.92,75962.97,0.0,-1.0,0.0,0.0]
[1777479558322,62.92,75957.71,0.0,-1.0,0.0,0.0]
[1777479559330,62.92,75952.92,0.0,-1.0,0.0,0.0]
[1777479560337,62.92,75946.48,0.0,-1.0,0.0,0.0]
[1777479561343,62.92,75939.52,0.0,-1.0,0.0,0.0]
[1777479562353,62.92,75934.07,0.0,-1.0,0.0,0.0]
[1777479564367,62.92,75939.19,0.0,-1.0,0.0,0.0]
[1777479568395,62.92,75938.18,0.0,-1.0,0.0,0.0]
[1777479570408,62.92,75937.75,0.0,-1.0,0.0,0.0]
[1777479571415,62.92,75935.33,0.0,-1.0,0.0,0.0]
[1777479573430,62.92,75934.08,0.0,-1.0,0.0,0.0]
[1777479574436,62.92,75933.04,0.0,-1.0,0.0,0.0]
[1777479575444,62.92,75933.85,0.0,-1.0,0.0,0.0]
[1777479576451,62.92,75935.8,0.0,-1.0,0.0,0.0]
[1777479577458,62.92,75938.63,0.0,-1.0,0.0,0.0]
[1777479578465,62.92,75939.27,0.0,-1.0,0.0,0.0]
[1777479579471,62.92,75939.8,0.0,-1.0,0.0,0.0]
[1777479580338,62.92,75939.8,0.0,-1.0,0.0,0.0]
[1777479581187,62.92,75938.01,0.0,-1.0,0.0,0.0]
[1777479582076,62.92,75938.01,0.0,-1.0,0.0,0.0]
[1777479582117,62.92,75938.01,0.0,-1.0,0.0,0.0]
[1777479582250,62.92,75938.01,0.0,-1.0,0.0,0.0]
[1777479582135,62.92,75856.98,0.0,-1.0,0.0,0.0]
[1777479582506,62.92,75829.78,0.0,-1.0,0.0,0.0]
[1777479583513,62.92,75826.75,0.0,-1.0,0.0,0.0]
[1777479584329,62.92,75826.75,0.0,-1.0,0.0,0.0]
[1777479584520,62.92,75825.8,0.0,-1.0,0.0,0.0]
[1777479585527,62.92,75827.82,0.0,-1.0,0.0,0.0]
[1777479589246,62.92,75827.43,0.0,-1.0,0.0,0.0]
[1777479589298,62.92,75828.21,0.0,-1.0,0.0,0.0]
[1777479589555,62.92,75836.78,0.0,-1.0,0.0,0.0]
[1777479590562,62.92,75846.12,0.0,-1.0,0.0,0.0]
[1777479591569,62.92,75850.91,0.0,-1.0,0.0,0.0]
[1777479593089,62.92,75850.91,0.0,-1.0,0.0,0.0]
[1777479593274,62.92,75850.91,0.0,-1.0,0.0,0.0]
[1777479593295,62.92,75852.17,0.0,-1.0,0.0,0.0]
[1777479593583,62.92,75854.36,0.0,-1.0,0.0,0.0]
[1777479594589,62.92,75853.28,0.0,-1.0,0.0,0.0]
[1777479595597,62.92,75854.52,0.0,-1.0,0.0,0.0]
[1777479596604,62.92,75856.67,0.0,-1.0,0.0,0.0]
[1777479597610,62.92,75861.31,0.0,-1.0,0.0,0.0]
[1777479598618,62.92,75865.64,0.0,-1.0,0.0,0.0]
[1777479601639,62.92,75864.09,0.0,-1.0,0.0,0.0]
[1777479603653,62.92,75855.35,0.0,-1.0,0.0,0.0]
[1777479604660,62.92,75849.76,0.0,-1.0,0.0,0.0]
[1777479605667,62.92,75848.57,0.0,-1.0,0.0,0.0]
[1777479609695,62.92,75850.62,0.0,-1.0,0.0,0.0]
[1777479611709,62.92,75853.01,0.0,-1.0,0.0,0.0]
[1777479615313,62.92,75852.32,0.0,-1.0,0.0,0.0]
[1777479614730,62.92,75849.39,0.0,-1.0,0.0,0.0]
[1777479615519,62.92,75849.39,0.0,-1.0,0.0,0.0]
[1777479615737,62.92,75840.51,0.0,-1.0,0.0,0.0]
[1777479616744,62.92,75838.96,0.0,-1.0,0.0,0.0]
[1777479619765,62.92,75841.78,0.0,-1.0,0.0,0.0]
[1777479621779,62.92,75845.53,0.0,-1.0,0.0,0.0]
[1777479624801,62.92,75843.07,0.0,-1.0,0.0,0.0]
[1777479627830,62.92,75849.85,0.0,-1.0,0.0,0.0]
[1777479628831,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777479629839,62.92,75862.01,0.0,-1.0,0.0,0.0]
[1777479631270,62.92,75862.01,0.0,-1.0,0.0,0.0]
[1777479630845,62.92,75867.64,0.0,-1.0,0.0,0.0]
[1777479631518,62.92,75867.64,0.0,-1.0,0.0,0.0]
[1777479631852,62.92,75868.85,0.0,-1.0,0.0,0.0]
[1777479632861,62.92,75874.35,0.0,-1.0,0.0,0.0]
[1777479634071,62.92,75874.35,0.0,-1.0,0.0,0.0]
[1777479634101,62.92,75848.39,0.0,-1.0,0.0,0.0]
[1777479634878,62.92,75833.09,0.0,-1.0,0.0,0.0]
[1777479635885,62.92,75832.06,0.0,-1.0,0.0,0.0]
[1777479637336,62.92,75832.06,0.0,-1.0,0.0,0.0]
[1777479636892,62.92,75833.17,0.0,-1.0,0.0,0.0]
[1777479637899,62.92,75834.92,0.0,-1.0,0.0,0.0]
[1777479638906,62.92,75833.75,0.0,-1.0,0.0,0.0]
[1777479640920,62.92,75831.63,0.0,-1.0,0.0,0.0]
[1777479641900,62.92,75831.63,0.0,-1.0,0.0,0.0]
[1777479641928,62.92,75807.7,0.0,-1.0,0.0,0.0]
[1777479642574,62.92,75807.7,0.0,-1.0,0.0,0.0]
[1777479642939,62.92,75790.01,0.0,-1.0,0.0,0.0]
[1777479643946,62.92,75789.49,0.0,-1.0,0.0,0.0]
[1777479645235,62.92,75789.49,0.0,-1.0,0.0,0.0]
[1777479645302,62.92,75789.1,0.0,-1.0,0.0,0.0]
[1777479647926,62.92,75788.69,0.0,-1.0,0.0,0.0]
[1777479648981,62.92,75786.41,0.0,-1.0,0.0,0.0]
[1777479649988,62.92,75784.19,0.0,-1.0,0.0,0.0]
[1777479650996,62.92,75791.31,0.0,-1.0,0.0,0.0]
[1777479652009,62.92,75795.44,0.0,-1.0,0.0,0.0]
[1777479653011,62.92,75793.1,0.0,-1.0,0.0,0.0]
[1777479654018,62.92,75790.9,0.0,-1.0,0.0,0.0]
[1777479657039,62.92,75793.23,0.0,-1.0,0.0,0.0]
[1777479658045,62.92,75794.71,0.0,-1.0,0.0,0.0]
[1777479659053,62.92,75798.99,0.0,-1.0,0.0,0.0]
[1777479660060,62.92,75802.09,0.0,-1.0,0.0,0.0]
[1777479661272,62.92,75802.09,0.0,-1.0,0.0,0.0]
[1777479661355,62.92,75803.81,0.0,-1.0,0.0,0.0]
[1777479661520,62.92,75803.81,0.0,-1.0,0.0,0.0]
[1777479662074,62.92,75805.44,0.0,-1.0,0.0,0.0]
[1777479663081,62.92,75806.85,0.0,-1.0,0.0,0.0]
[1777479664087,62.92,75810.1,0.0,-1.0,0.0,0.0]
[1777479665095,62.92,75806.85,0.0,-1.0,0.0,0.0]
[1777479667109,62.92,75802.71,0.0,-1.0,0.0,0.0]
[1777479668116,62.92,75797.14,0.0,-1.0,0.0,0.0]
[1777479668522,62.92,75797.14,0.0,-1.0,0.0,0.0]
[1777479669123,62.92,75795.81,0.0,-1.0,0.0,0.0]
[1777479670130,62.92,75802.32,0.0,-1.0,0.0,0.0]
[1777479671137,62.92,75804.65,0.0,-1.0,0.0,0.0]
[1777479672144,62.92,75807.68,0.0,-1.0,0.0,0.0]
[1777479673151,62.92,75804.74,0.0,-1.0,0.0,0.0]
[1777479678186,62.92,75808.48,0.0,-1.0,0.0,0.0]
[1777479679193,62.92,75805.87,0.0,-1.0,0.0,0.0]
[1777479680200,62.92,75807.23,0.0,-1.0,0.0,0.0]
[1777479684228,62.92,75810.59,0.0,-1.0,0.0,0.0]
[1777479685235,62.92,75812.36,0.0,-1.0,0.0,0.0]
[1777479686242,62.92,75815.63,0.0,-1.0,0.0,0.0]
[1777479687271,62.92,75815.63,0.0,-1.0,0.0,0.0]
[1777479687347,62.92,75816.83,0.0,-1.0,0.0,0.0]
[1777479688256,62.92,75818.08,0.0,-1.0,0.0,0.0]
[1777479690270,62.92,75813.18,0.0,-1.0,0.0,0.0]
[1777479692524,62.92,75810.96,0.0,-1.0,0.0,0.0]
[1777479692768,62.92,75810.96,0.0,-1.0,0.0,0.0]
[1777479693291,62.92,75813.34,0.0,-1.0,0.0,0.0]
[1777479694297,62.92,75814.86,0.0,-1.0,0.0,0.0]
[1777479695305,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777479695466,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777479695518,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777479695594,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777479695769,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777479696311,62.92,75810.17,0.0,-1.0,0.0,0.0]
[1777479697318,62.92,75812.88,0.0,-1.0,0.0,0.0]
[1777479698326,62.92,75820.49,0.0,-1.0,0.0,0.0]
[1777479699071,62.92,75820.49,0.0,-1.0,0.0,0.0]
[1777479699269,62.92,75820.49,0.0,-1.0,0.0,0.0]
[1777479699332,62.92,75824.52,0.0,-1.0,0.0,0.0]
[1777479700339,62.92,75823.78,0.0,-1.0,0.0,0.0]
[1777479701344,62.92,75823.78,0.0,-1.0,0.0,0.0]
[1777479701520,62.92,75823.4,0.0,-1.0,0.0,0.0]
[1777479701563,62.92,75823.4,0.0,-1.0,0.0,0.0]
[1777479701768,62.92,75823.4,0.0,-1.0,0.0,0.0]
[1777479702354,62.92,75819.52,0.0,-1.0,0.0,0.0]
[1777479703362,62.92,75815.73,0.0,-1.0,0.0,0.0]
[1777479703810,62.92,75815.73,0.0,-1.0,0.0,0.0]
[1777479704019,62.92,75815.73,0.0,-1.0,0.0,0.0]
[1777479704369,62.92,75814.53,0.0,-1.0,0.0,0.0]
[1777479706268,62.92,75814.58,0.0,-1.0,0.0,0.0]
[1777479706383,62.92,75822.07,0.0,-1.0,0.0,0.0]
[1777479706519,62.92,75822.07,0.0,-1.0,0.0,0.0]
[1777479706597,62.92,75822.07,0.0,-1.0,0.0,0.0]
[1777479706769,62.92,75822.07,0.0,-1.0,0.0,0.0]
[1777479707390,62.92,75823.68,0.0,-1.0,0.0,0.0]
[1777479708397,62.92,75824.42,0.0,-1.0,0.0,0.0]
[1777479711077,62.92,75824.09,0.0,-1.0,0.0,0.0]
[1777479711274,62.92,75824.09,0.0,-1.0,0.0,0.0]
[1777479712425,62.92,75826.41,0.0,-1.0,0.0,0.0]
[1777479716447,62.92,75826.65,0.0,-1.0,0.0,0.0]
[1777479716519,62.92,75826.65,0.0,-1.0,0.0,0.0]
[1777479716548,62.92,75826.24,0.0,-1.0,0.0,0.0]
[1777479719474,62.92,75829.13,0.0,-1.0,0.0,0.0]
[1777479720481,62.92,75831.21,0.0,-1.0,0.0,0.0]
[1777479722454,62.92,75831.21,0.0,-1.0,0.0,0.0]
[1777479721488,62.92,75835.28,0.0,-1.0,0.0,0.0]
[1777479722518,62.92,75835.28,0.0,-1.0,0.0,0.0]
[1777479722548,62.92,75839.24,0.0,-1.0,0.0,0.0]
[1777479725043,62.92,75840.18,0.0,-1.0,0.0,0.0]
[1777479725270,62.92,75840.18,0.0,-1.0,0.0,0.0]
[1777479725333,62.92,75841.62,0.0,-1.0,0.0,0.0]
[1777479726465,62.92,75841.02,0.0,-1.0,0.0,0.0]
[1777479726518,62.92,75841.02,0.0,-1.0,0.0,0.0]
[1777479728536,62.92,75839.93,0.0,-1.0,0.0,0.0]
[1777479732564,62.92,75841.72,0.0,-1.0,0.0,0.0]
[1777479735989,62.92,75842.38,0.0,-1.0,0.0,0.0]
[1777479736019,62.92,75842.38,0.0,-1.0,0.0,0.0]
[1777479736457,62.92,75842.38,0.0,-1.0,0.0,0.0]
[1777479736519,62.92,75842.53,0.0,-1.0,0.0,0.0]
[1777479736592,62.92,75842.86,0.0,-1.0,0.0,0.0]
[1777479737600,62.92,75839.35,0.0,-1.0,0.0,0.0]
[1777479738512,62.92,75839.35,0.0,-1.0,0.0,0.0]
[1777479738520,62.92,75839.35,0.0,-1.0,0.0,0.0]
[1777479738607,62.92,75834.89,0.0,-1.0,0.0,0.0]
[1777479741070,62.92,75835.74,0.0,-1.0,0.0,0.0]
[1777479741269,62.92,75835.74,0.0,-1.0,0.0,0.0]
[1777479741363,62.92,75836.93,0.0,-1.0,0.0,0.0]
[1777479741628,62.92,75835.53,0.0,-1.0,0.0,0.0]
[1777479742960,62.92,75835.53,0.0,-1.0,0.0,0.0]
[1777479743018,62.92,75835.53,0.0,-1.0,0.0,0.0]
[1777479744648,62.92,75834.07,0.0,-1.0,0.0,0.0]
[1777479745656,62.92,75832.7,0.0,-1.0,0.0,0.0]
[1777479747088,62.92,75832.7,0.0,-1.0,0.0,0.0]
[1777479747168,62.92,75832.7,0.0,-1.0,0.0,0.0]
[1777479747268,62.92,75832.7,0.0,-1.0,0.0,0.0]
[1777479747311,62.92,75831.62,0.0,-1.0,0.0,0.0]
[1777479751698,62.92,75831.27,0.0,-1.0,0.0,0.0]
[1777479753711,62.92,75833.08,0.0,-1.0,0.0,0.0]
[1777479757742,62.92,75828.36,0.0,-1.0,0.0,0.0]
[1777479758749,62.92,75818.38,0.0,-1.0,0.0,0.0]
[1777479759756,62.92,75812.41,0.0,-1.0,0.0,0.0]
[1777479760763,62.92,75806.95,0.0,-1.0,0.0,0.0]
[1777479761770,62.92,75802.08,0.0,-1.0,0.0,0.0]
[1777479762776,62.92,75797.36,0.0,-1.0,0.0,0.0]
[1777479763814,62.92,75797.36,0.0,-1.0,0.0,0.0]
[1777479764019,62.92,75797.36,0.0,-1.0,0.0,0.0]
[1777479764051,62.92,75797.36,0.0,-1.0,0.0,0.0]
[1777479764269,62.92,75797.36,0.0,-1.0,0.0,0.0]
[1777479764295,62.92,75797.59,0.0,-1.0,0.0,0.0]
[1777479768819,62.92,75800.91,0.0,-1.0,0.0,0.0]
[1777479769826,62.92,75805.91,0.0,-1.0,0.0,0.0]
[1777479770631,62.92,75805.91,0.0,-1.0,0.0,0.0]
[1777479770770,62.92,75805.91,0.0,-1.0,0.0,0.0]
[1777479770841,62.92,75813.63,0.0,-1.0,0.0,0.0]
[1777479771847,62.92,75818.77,0.0,-1.0,0.0,0.0]
[1777479772855,62.92,75822.19,0.0,-1.0,0.0,0.0]
[1777479773862,62.92,75823.7,0.0,-1.0,0.0,0.0]
[1777479775435,62.92,75823.7,0.0,-1.0,0.0,0.0]
[1777479775518,62.92,75823.81,0.0,-1.0,0.0,0.0]
[1777479775708,62.92,75823.81,0.0,-1.0,0.0,0.0]
[1777479775769,62.92,75823.81,0.0,-1.0,0.0,0.0]
[1777479775876,62.92,75823.27,0.0,-1.0,0.0,0.0]
[1777479778897,62.92,75815.61,0.0,-1.0,0.0,0.0]
[1777479779608,62.92,75815.61,0.0,-1.0,0.0,0.0]
[1777479779769,62.92,75815.61,0.0,-1.0,0.0,0.0]
[1777479779904,62.92,75810.23,0.0,-1.0,0.0,0.0]
[1777479780911,62.92,75811.98,0.0,-1.0,0.0,0.0]
[1777479781918,62.92,75815.1,0.0,-1.0,0.0,0.0]
[1777479783932,62.92,75816.67,0.0,-1.0,0.0,0.0]
[1777479784769,62.92,75816.67,0.0,-1.0,0.0,0.0]
[1777479785056,62.92,75816.67,0.0,-1.0,0.0,0.0]
[1777479785124,62.92,75816.67,0.0,-1.0,0.0,0.0]
[1777479785153,62.92,75815.83,0.0,-1.0,0.0,0.0]
[1777479785946,62.92,75820.61,0.0,-1.0,0.0,0.0]
[1777479786953,62.92,75828.11,0.0,-1.0,0.0,0.0]
[1777479787967,62.92,75826.04,0.0,-1.0,0.0,0.0]
[1777479789247,62.92,75826.04,0.0,-1.0,0.0,0.0]
[1777479789363,62.92,75813.33,0.0,-1.0,0.0,0.0]
[1777479789975,62.92,75811.49,0.0,-1.0,0.0,0.0]
[1777479791836,62.92,75811.55,0.0,-1.0,0.0,0.0]
[1777479797024,62.92,75811.99,0.0,-1.0,0.0,0.0]
[1777479798467,62.92,75811.99,0.0,-1.0,0.0,0.0]
[1777479798519,62.92,75811.99,0.0,-1.0,0.0,0.0]
[1777479799463,62.92,75812.2,0.0,-1.0,0.0,0.0]
[1777479799519,62.92,75812.2,0.0,-1.0,0.0,0.0]
[1777479799038,62.92,75811.02,0.0,-1.0,0.0,0.0]
[1777479800050,62.92,75808.11,0.0,-1.0,0.0,0.0]
[1777479801057,62.92,75801.63,0.0,-1.0,0.0,0.0]
[1777479801647,62.92,75801.63,0.0,-1.0,0.0,0.0]
[1777479801773,62.92,75801.63,0.0,-1.0,0.0,0.0]
[1777479802064,62.92,75799.97,0.0,-1.0,0.0,0.0]
[1777479803417,62.92,75799.97,0.0,-1.0,0.0,0.0]
[1777479803519,62.92,75799.97,0.0,-1.0,0.0,0.0]
[1777479803511,62.92,75802.52,0.0,-1.0,0.0,0.0]
[1777479806484,62.92,75802.21,0.0,-1.0,0.0,0.0]
[1777479806518,62.92,75802.21,0.0,-1.0,0.0,0.0]
[1777479806521,62.92,75805.81,0.0,-1.0,0.0,0.0]
[1777479807099,62.92,75810.4,0.0,-1.0,0.0,0.0]
[1777479808106,62.92,75808.54,0.0,-1.0,0.0,0.0]
[1777479809113,62.92,75806.81,0.0,-1.0,0.0,0.0]
[1777479810161,62.92,75806.81,0.0,-1.0,0.0,0.0]
[1777479810268,62.92,75806.81,0.0,-1.0,0.0,0.0]
[1777479810369,62.92,75801.55,0.0,-1.0,0.0,0.0]
[1777479810583,62.92,75801.55,0.0,-1.0,0.0,0.0]
[1777479810769,62.92,75801.55,0.0,-1.0,0.0,0.0]
[1777479811127,62.92,75797.89,0.0,-1.0,0.0,0.0]
[1777479813141,62.92,75796.9,0.0,-1.0,0.0,0.0]
[1777479814148,62.92,75795.32,0.0,-1.0,0.0,0.0]
[1777479815234,62.92,75795.32,0.0,-1.0,0.0,0.0]
[1777479815268,62.92,75795.32,0.0,-1.0,0.0,0.0]
[1777479815335,62.92,75786.48,0.0,-1.0,0.0,0.0]
[1777479816162,62.92,75778.24,0.0,-1.0,0.0,0.0]
[1777479817171,62.92,75776.72,0.0,-1.0,0.0,0.0]
[1777479817623,62.92,75776.72,0.0,-1.0,0.0,0.0]
[1777479817768,62.92,75776.72,0.0,-1.0,0.0,0.0]
[1777479818161,62.92,75776.72,0.0,-1.0,0.0,0.0]
[1777479818268,62.92,75776.72,0.0,-1.0,0.0,0.0]
[1777479818295,62.92,75775.89,0.0,-1.0,0.0,0.0]
[1777479819186,62.92,75774.91,0.0,-1.0,0.0,0.0]
[1777479821358,62.92,75775.75,0.0,-1.0,0.0,0.0]
[1777479821459,62.92,75777.51,0.0,-1.0,0.0,0.0]
[1777479824221,62.92,75778.49,0.0,-1.0,0.0,0.0]
[1777479826235,62.92,75782.85,0.0,-1.0,0.0,0.0]
[1777479827085,62.92,75782.85,0.0,-1.0,0.0,0.0]
[1777479827268,62.92,75782.85,0.0,-1.0,0.0,0.0]
[1777479827319,62.92,75782.5,0.0,-1.0,0.0,0.0]
[1777479829257,62.92,75780.98,0.0,-1.0,0.0,0.0]
[1777479832278,62.92,75776.78,0.0,-1.0,0.0,0.0]
[1777479833284,62.92,75774.26,0.0,-1.0,0.0,0.0]
[1777479834292,62.92,75775.89,0.0,-1.0,0.0,0.0]
[1777479835299,62.92,75777.42,0.0,-1.0,0.0,0.0]
[1777479836305,62.92,75778.86,0.0,-1.0,0.0,0.0]
[1777479837313,62.92,75781.29,0.0,-1.0,0.0,0.0]
[1777479838320,62.92,75783.37,0.0,-1.0,0.0,0.0]
[1777479839327,62.92,75784.34,0.0,-1.0,0.0,0.0]
[1777479840334,62.92,75783.13,0.0,-1.0,0.0,0.0]
[1777479841340,62.92,75781.87,0.0,-1.0,0.0,0.0]
[1777479842348,62.92,75775.9,0.0,-1.0,0.0,0.0]
[1777479843354,62.92,75771.45,0.0,-1.0,0.0,0.0]
[1777479846376,62.92,75768.97,0.0,-1.0,0.0,0.0]
[1777479847146,62.92,75768.97,0.0,-1.0,0.0,0.0]
[1777479847269,62.92,75768.97,0.0,-1.0,0.0,0.0]
[1777479847383,62.92,75764.81,0.0,-1.0,0.0,0.0]
[1777479848390,62.92,75762.06,0.0,-1.0,0.0,0.0]
[1777479850404,62.92,75768.39,0.0,-1.0,0.0,0.0]
[1777479851357,62.92,75768.39,0.0,-1.0,0.0,0.0]
[1777479851480,62.92,75768.39,0.0,-1.0,0.0,0.0]
[1777479851563,62.92,75770.05,0.0,-1.0,0.0,0.0]
[1777479852418,62.92,75781.97,0.0,-1.0,0.0,0.0]
[1777479853425,62.92,75783.48,0.0,-1.0,0.0,0.0]
[1777479854431,62.92,75779.82,0.0,-1.0,0.0,0.0]
[1777479856020,62.92,75779.82,0.0,-1.0,0.0,0.0]
[1777479856446,62.92,75775.63,0.0,-1.0,0.0,0.0]
[1777479857453,62.92,75791.38,0.0,-1.0,0.0,0.0]
[1777479858529,62.92,75799.43,0.0,-1.0,0.0,0.0]
[1777479859003,62.92,75799.43,0.0,-1.0,0.0,0.0]
[1777479859482,62.92,75767.12,0.0,-1.0,0.0,0.0]
[1777479860489,62.92,75761.23,0.0,-1.0,0.0,0.0]
[1777479861496,62.92,75761.12,0.0,-1.0,0.0,0.0]
[1777479862444,62.92,75761.12,0.0,-1.0,0.0,0.0]
[1777479862503,62.92,75761.19,0.0,-1.0,0.0,0.0]
[1777479863511,62.92,75758.18,0.0,-1.0,0.0,0.0]
[1777479864101,62.92,75758.18,0.0,-1.0,0.0,0.0]
[1777479864519,62.92,75732.25,0.0,-1.0,0.0,0.0]
[1777479865526,62.92,75722.31,0.0,-1.0,0.0,0.0]
[1777479866533,62.92,75718.96,0.0,-1.0,0.0,0.0]
[1777479867540,62.92,75712.56,0.0,-1.0,0.0,0.0]
[1777479867852,62.92,75712.56,0.0,-1.0,0.0,0.0]
[1777479868547,62.92,75713.82,0.0,-1.0,0.0,0.0]
[1777479869554,62.92,75712.36,0.0,-1.0,0.0,0.0]
[1777479870025,62.92,75712.36,0.0,-1.0,0.0,0.0]
[1777479873582,62.92,75714.3,0.0,-1.0,0.0,0.0]
[1777479874619,62.92,75711.18,0.0,-1.0,0.0,0.0]
[1777479874875,62.92,75711.18,0.0,-1.0,0.0,0.0]
[1777479875599,62.92,75686.29,0.0,-1.0,0.0,0.0]
[1777479877616,62.92,75685.86,0.0,-1.0,0.0,0.0]
[1777479878441,62.92,75685.86,0.0,-1.0,0.0,0.0]
[1777479878623,62.92,75686.8,0.0,-1.0,0.0,0.0]
[1777479879532,62.92,75686.8,0.0,-1.0,0.0,0.0]
[1777479879579,62.92,75686.8,0.0,-1.0,0.0,0.0]
[1777479879631,62.92,75684.69,0.0,-1.0,0.0,0.0]
[1777479880637,62.92,75687.64,0.0,-1.0,0.0,0.0]
[1777479881644,62.92,75689.86,0.0,-1.0,0.0,0.0]
[1777479883377,62.92,75689.86,0.0,-1.0,0.0,0.0]
[1777479883438,62.92,75684.22,0.0,-1.0,0.0,0.0]
[1777479884666,62.92,75697.63,0.0,-1.0,0.0,0.0]
[1777479885672,62.92,75713.93,0.0,-1.0,0.0,0.0]
[1777479886680,62.92,75721.38,0.0,-1.0,0.0,0.0]
[1777479887687,62.92,75724.43,0.0,-1.0,0.0,0.0]
[1777479888694,62.92,75727.84,0.0,-1.0,0.0,0.0]
[1777479889701,62.92,75728.97,0.0,-1.0,0.0,0.0]
[1777479890708,62.92,75726.12,0.0,-1.0,0.0,0.0]
[1777479891714,62.92,75722.07,0.0,-1.0,0.0,0.0]
[1777479894736,62.92,75720.64,0.0,-1.0,0.0,0.0]
[1777479896241,62.92,75720.64,0.0,-1.0,0.0,0.0]
[1777479896269,62.92,75720.64,0.0,-1.0,0.0,0.0]
[1777479896326,62.92,75720.23,0.0,-1.0,0.0,0.0]
[1777479897526,62.92,75720.23,0.0,-1.0,0.0,0.0]
[1777479897571,62.92,75719.3,0.0,-1.0,0.0,0.0]
[1777479897757,62.92,75717.79,0.0,-1.0,0.0,0.0]
[1777479899771,62.92,75716.83,0.0,-1.0,0.0,0.0]
[1777479901373,62.92,75716.83,0.0,-1.0,0.0,0.0]
[1777479901520,62.92,75716.83,0.0,-1.0,0.0,0.0]
[1777479901621,62.92,75714.99,0.0,-1.0,0.0,0.0]
[1777479901785,62.92,75712.18,0.0,-1.0,0.0,0.0]
[1777479902955,62.92,75714.35,0.0,-1.0,0.0,0.0]
[1777479904056,62.92,75714.35,0.0,-1.0,0.0,0.0]
[1777479904269,62.92,75714.35,0.0,-1.0,0.0,0.0]
[1777479904355,62.92,75724.98,0.0,-1.0,0.0,0.0]
[1777479904806,62.92,75731.52,0.0,-1.0,0.0,0.0]
[1777479905820,62.92,75739.43,0.0,-1.0,0.0,0.0]
[1777479906827,62.92,75744.83,0.0,-1.0,0.0,0.0]
[1777479907831,62.92,75748.93,0.0,-1.0,0.0,0.0]
[1777479908838,62.92,75747.19,0.0,-1.0,0.0,0.0]
[1777479911859,62.92,75751.94,0.0,-1.0,0.0,0.0]
[1777479912866,62.92,75757.77,0.0,-1.0,0.0,0.0]
[1777479913873,62.92,75758.79,0.0,-1.0,0.0,0.0]
[1777479914879,62.92,75756.11,0.0,-1.0,0.0,0.0]
[1777479915887,62.92,75749.71,0.0,-1.0,0.0,0.0]
[1777479916894,62.92,75747.25,0.0,-1.0,0.0,0.0]
[1777479918151,62.92,75747.25,0.0,-1.0,0.0,0.0]
[1777479918269,62.92,75747.25,0.0,-1.0,0.0,0.0]
[1777479918321,62.92,75744.58,0.0,-1.0,0.0,0.0]
[1777479918907,62.92,75742.51,0.0,-1.0,0.0,0.0]
[1777479919915,62.92,75740.26,0.0,-1.0,0.0,0.0]
[1777479921003,62.92,75740.26,0.0,-1.0,0.0,0.0]
[1777479921018,62.92,75740.26,0.0,-1.0,0.0,0.0]
[1777479921098,62.92,75743.03,0.0,-1.0,0.0,0.0]
[1777479921929,62.92,75745.41,0.0,-1.0,0.0,0.0]
[1777479923328,62.92,75745.41,0.0,-1.0,0.0,0.0]
[1777479923518,62.92,75745.41,0.0,-1.0,0.0,0.0]
[1777479923528,62.92,75746.5,0.0,-1.0,0.0,0.0]
[1777479925982,62.92,75747.04,0.0,-1.0,0.0,0.0]
[1777479926019,62.92,75747.04,0.0,-1.0,0.0,0.0]
[1777479926120,62.92,75754.29,0.0,-1.0,0.0,0.0]
[1777479926964,62.92,75757.35,0.0,-1.0,0.0,0.0]
[1777479928600,62.92,75757.35,0.0,-1.0,0.0,0.0]
[1777479927971,62.92,75756.46,0.0,-1.0,0.0,0.0]
[1777479928769,62.92,75756.46,0.0,-1.0,0.0,0.0]
[1777479928978,62.92,75755.53,0.0,-1.0,0.0,0.0]
[1777479929714,62.92,75755.53,0.0,-1.0,0.0,0.0]
[1777479929770,62.92,75755.53,0.0,-1.0,0.0,0.0]
[1777479929985,62.92,75755.3,0.0,-1.0,0.0,0.0]
[1777479930992,62.92,75752.49,0.0,-1.0,0.0,0.0]
[1777479933006,62.92,75749.27,0.0,-1.0,0.0,0.0]
[1777479933847,62.92,75749.27,0.0,-1.0,0.0,0.0]
[1777479934021,62.92,75749.27,0.0,-1.0,0.0,0.0]
[1777479934092,62.92,75750.04,0.0,-1.0,0.0,0.0]
[1777479935020,62.92,75754.05,0.0,-1.0,0.0,0.0]
[1777479937034,62.92,75754.75,0.0,-1.0,0.0,0.0]
[1777479937707,62.92,75754.75,0.0,-1.0,0.0,0.0]
[1777479937769,62.92,75754.75,0.0,-1.0,0.0,0.0]
[1777479938041,62.92,75756.4,0.0,-1.0,0.0,0.0]
[1777479939526,62.92,75756.4,0.0,-1.0,0.0,0.0]
[1777479939627,62.92,75757.66,0.0,-1.0,0.0,0.0]
[1777479939771,62.92,75757.66,0.0,-1.0,0.0,0.0]
[1777479943076,62.92,75758.42,0.0,-1.0,0.0,0.0]
[1777479944013,62.92,75758.42,0.0,-1.0,0.0,0.0]
[1777479944083,62.92,75757.43,0.0,-1.0,0.0,0.0]
[1777479945476,62.92,75757.43,0.0,-1.0,0.0,0.0]
[1777479945520,62.92,75757.43,0.0,-1.0,0.0,0.0]
[1777479947104,62.92,75759.19,0.0,-1.0,0.0,0.0]
[1777479948111,62.92,75756.86,0.0,-1.0,0.0,0.0]
[1777479949118,62.92,75746.72,0.0,-1.0,0.0,0.0]
[1777479950125,62.92,75742.09,0.0,-1.0,0.0,0.0]
[1777479951330,62.92,75742.09,0.0,-1.0,0.0,0.0]
[1777479951519,62.92,75742.09,0.0,-1.0,0.0,0.0]
[1777479951539,62.92,75742.77,0.0,-1.0,0.0,0.0]
[1777479953145,62.92,75743.77,0.0,-1.0,0.0,0.0]
[1777479954153,62.92,75744.73,0.0,-1.0,0.0,0.0]
[1777479955159,62.92,75746.03,0.0,-1.0,0.0,0.0]
[1777479958189,62.92,75745.76,0.0,-1.0,0.0,0.0]
[1777479958501,62.92,75749.74,0.0,-1.0,0.0,0.0]
[1777479959523,62.92,75749.74,0.0,-1.0,0.0,0.0]
[1777479959624,62.92,75752.6,0.0,-1.0,0.0,0.0]
[1777479961486,62.92,75752.25,0.0,-1.0,0.0,0.0]
[1777479961522,62.92,75752.25,0.0,-1.0,0.0,0.0]
[1777479964231,62.92,75750.07,0.0,-1.0,0.0,0.0]
[1777479965232,62.92,75734.2,0.0,-1.0,0.0,0.0]
[1777479966239,62.92,75732.59,0.0,-1.0,0.0,0.0]
[1777479968147,62.92,75732.66,0.0,-1.0,0.0,0.0]
[1777479968499,62.92,75732.66,0.0,-1.0,0.0,0.0]
[1777479968909,62.92,75732.06,0.0,-1.0,0.0,0.0]
[1777479969020,62.92,75732.06,0.0,-1.0,0.0,0.0]
[1777479969260,62.92,75732.2,0.0,-1.0,0.0,0.0]
[1777479970266,62.92,75729.19,0.0,-1.0,0.0,0.0]
[1777479971274,62.92,75731.74,0.0,-1.0,0.0,0.0]
[1777479973924,62.92,75731.16,0.0,-1.0,0.0,0.0]
[1777479974021,62.92,75731.16,0.0,-1.0,0.0,0.0]
[1777479974295,62.92,75728.38,0.0,-1.0,0.0,0.0]
[1777479978324,62.92,75730.22,0.0,-1.0,0.0,0.0]
[1777479979333,62.92,75738.98,0.0,-1.0,0.0,0.0]
[1777479980338,62.92,75741.8,0.0,-1.0,0.0,0.0]
[1777479981345,62.92,75747.55,0.0,-1.0,0.0,0.0]
[1777479982360,62.92,75747.55,0.0,-1.0,0.0,0.0]
[1777479982520,62.92,75747.55,0.0,-1.0,0.0,0.0]
[1777479983359,62.92,75753.42,0.0,-1.0,0.0,0.0]
[1777479984366,62.92,75755.17,0.0,-1.0,0.0,0.0]
[1777479985714,62.92,75755.17,0.0,-1.0,0.0,0.0]
[1777479985769,62.92,75755.01,0.0,-1.0,0.0,0.0]
[1777479986380,62.92,75757.31,0.0,-1.0,0.0,0.0]
[1777479988394,62.92,75759.02,0.0,-1.0,0.0,0.0]
[1777479990662,62.92,75759.51,0.0,-1.0,0.0,0.0]
[1777479990769,62.92,75759.33,0.0,-1.0,0.0,0.0]
[1777479990995,62.92,75759.33,0.0,-1.0,0.0,0.0]
[1777479991018,62.92,75759.33,0.0,-1.0,0.0,0.0]
[1777479991414,62.92,75759.11,0.0,-1.0,0.0,0.0]
[1777479994436,62.92,75757.76,0.0,-1.0,0.0,0.0]
[1777479995837,62.92,75757.43,0.0,-1.0,0.0,0.0]
[1777479996019,62.92,75757.43,0.0,-1.0,0.0,0.0]
[1777479999471,62.92,75752.79,0.0,-1.0,0.0,0.0]
[1777480000478,62.92,75751.0,0.0,-1.0,0.0,0.0]
[1777480001362,62.92,75751.0,0.0,-1.0,0.0,0.0]
[1777480001519,62.92,75751.0,0.0,-1.0,0.0,0.0]
[1777480001551,62.92,75755.97,0.0,-1.0,0.0,0.0]
[1777480002492,62.92,75758.29,0.0,-1.0,0.0,0.0]
[1777480003499,62.92,75760.02,0.0,-1.0,0.0,0.0]
[1777480004506,62.92,75762.72,0.0,-1.0,0.0,0.0]
[1777480004847,62.92,75762.72,0.0,-1.0,0.0,0.0]
[1777480005018,62.92,75762.72,0.0,-1.0,0.0,0.0]
[1777480005513,62.92,75762.65,0.0,-1.0,0.0,0.0]
[1777480007528,62.92,75766.2,0.0,-1.0,0.0,0.0]
[1777480008535,62.92,75772.33,0.0,-1.0,0.0,0.0]
[1777480009542,62.92,75778.87,0.0,-1.0,0.0,0.0]
[1777480010549,62.92,75780.05,0.0,-1.0,0.0,0.0]
[1777480013569,62.92,75783.65,0.0,-1.0,0.0,0.0]
[1777480015584,62.92,75788.18,0.0,-1.0,0.0,0.0]
[1777480016611,62.92,75792.3,0.0,-1.0,0.0,0.0]
[1777480017614,62.92,75796.11,0.0,-1.0,0.0,0.0]
[1777480018620,62.92,75798.83,0.0,-1.0,0.0,0.0]
[1777480020634,62.92,75803.14,0.0,-1.0,0.0,0.0]
[1777480022649,62.92,75800.86,0.0,-1.0,0.0,0.0]
[1777480023656,62.92,75798.48,0.0,-1.0,0.0,0.0]
[1777480025410,62.92,75798.09,0.0,-1.0,0.0,0.0]
[1777480025522,62.92,75798.09,0.0,-1.0,0.0,0.0]
[1777480027684,62.92,75801.06,0.0,-1.0,0.0,0.0]
[1777480028691,62.92,75811.1,0.0,-1.0,0.0,0.0]
[1777480029698,62.92,75813.02,0.0,-1.0,0.0,0.0]
[1777480030704,62.92,75816.38,0.0,-1.0,0.0,0.0]
[1777480033113,62.92,75816.85,0.0,-1.0,0.0,0.0]
[1777480033268,62.92,75816.85,0.0,-1.0,0.0,0.0]
[1777480034291,62.92,75816.3,0.0,-1.0,0.0,0.0]
[1777480034520,62.92,75816.3,0.0,-1.0,0.0,0.0]
[1777480034733,62.92,75816.64,0.0,-1.0,0.0,0.0]
[1777480037754,62.92,75815.19,0.0,-1.0,0.0,0.0]
[1777480038761,62.92,75811.46,0.0,-1.0,0.0,0.0]
[1777480039769,62.92,75809.95,0.0,-1.0,0.0,0.0]
[1777480040534,62.92,75809.95,0.0,-1.0,0.0,0.0]
[1777480040770,62.92,75809.95,0.0,-1.0,0.0,0.0]
[1777480042790,62.92,75811.9,0.0,-1.0,0.0,0.0]
[1777480043647,62.92,75811.9,0.0,-1.0,0.0,0.0]
[1777480043770,62.92,75811.9,0.0,-1.0,0.0,0.0]
[1777480045181,62.92,75811.9,0.0,-1.0,0.0,0.0]
[1777480045269,62.92,75811.9,0.0,-1.0,0.0,0.0]
[1777480045316,62.92,75811.47,0.0,-1.0,0.0,0.0]
[1777480045811,62.92,75806.86,0.0,-1.0,0.0,0.0]
[1777480046818,62.92,75803.93,0.0,-1.0,0.0,0.0]
[1777480047953,62.92,75803.93,0.0,-1.0,0.0,0.0]
[1777480048020,62.92,75803.93,0.0,-1.0,0.0,0.0]
[1777480048054,62.92,75803.26,0.0,-1.0,0.0,0.0]
[1777480051853,62.92,75805.05,0.0,-1.0,0.0,0.0]
[1777480054132,62.92,75803.89,0.0,-1.0,0.0,0.0]
[1777480054269,62.92,75803.89,0.0,-1.0,0.0,0.0]
[1777480056888,62.92,75810.87,0.0,-1.0,0.0,0.0]
[1777480058472,62.92,75810.87,0.0,-1.0,0.0,0.0]
[1777480058520,62.92,75810.87,0.0,-1.0,0.0,0.0]
[1777480058622,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480059332,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480059518,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480059620,62.92,75815.44,0.0,-1.0,0.0,0.0]
[1777480059909,62.92,75813.68,0.0,-1.0,0.0,0.0]
[1777480061923,62.92,75811.76,0.0,-1.0,0.0,0.0]
[1777480062930,62.92,75809.66,0.0,-1.0,0.0,0.0]
[1777480064167,62.92,75809.66,0.0,-1.0,0.0,0.0]
[1777480064268,62.92,75809.66,0.0,-1.0,0.0,0.0]
[1777480064370,62.92,75811.11,0.0,-1.0,0.0,0.0]
[1777480068971,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480070306,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480070519,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480070804,62.92,75813.49,0.0,-1.0,0.0,0.0]
[1777480071020,62.92,75813.25,0.0,-1.0,0.0,0.0]
[1777480071055,62.92,75813.58,0.0,-1.0,0.0,0.0]
[1777480074007,62.92,75807.12,0.0,-1.0,0.0,0.0]
[1777480075013,62.92,75803.55,0.0,-1.0,0.0,0.0]
[1777480076360,62.92,75803.55,0.0,-1.0,0.0,0.0]
[1777480076518,62.92,75803.55,0.0,-1.0,0.0,0.0]
[1777480078036,62.92,75800.47,0.0,-1.0,0.0,0.0]
[1777480079412,62.92,75800.47,0.0,-1.0,0.0,0.0]
[1777480079474,62.92,75800.47,0.0,-1.0,0.0,0.0]
[1777480079519,62.92,75800.47,0.0,-1.0,0.0,0.0]
[1777480079619,62.92,75799.59,0.0,-1.0,0.0,0.0]
[1777480081056,62.92,75801.61,0.0,-1.0,0.0,0.0]
[1777480082063,62.92,75798.26,0.0,-1.0,0.0,0.0]
[1777480083182,62.92,75798.26,0.0,-1.0,0.0,0.0]
[1777480083270,62.92,75798.26,0.0,-1.0,0.0,0.0]
[1777480083284,62.92,75798.26,0.0,-1.0,0.0,0.0]
[1777480083521,62.92,75798.26,0.0,-1.0,0.0,0.0]
[1777480083548,62.92,75799.72,0.0,-1.0,0.0,0.0]
[1777480084076,62.92,75802.97,0.0,-1.0,0.0,0.0]
[1777480085793,62.92,75802.97,0.0,-1.0,0.0,0.0]
[1777480085892,62.92,75802.81,0.0,-1.0,0.0,0.0]
[1777480086021,62.92,75802.81,0.0,-1.0,0.0,0.0]
[1777480086090,62.92,75801.86,0.0,-1.0,0.0,0.0]
[1777480089015,62.92,75800.74,0.0,-1.0,0.0,0.0]
[1777480089081,62.92,75800.74,0.0,-1.0,0.0,0.0]
[1777480089272,62.92,75800.74,0.0,-1.0,0.0,0.0]
[1777480093140,62.92,75797.86,0.0,-1.0,0.0,0.0]
[1777480094146,62.92,75801.1,0.0,-1.0,0.0,0.0]
[1777480097143,62.92,75802.06,0.0,-1.0,0.0,0.0]
[1777480097256,62.92,75802.06,0.0,-1.0,0.0,0.0]
[1777480097270,62.92,75802.06,0.0,-1.0,0.0,0.0]
[1777480098514,62.92,75802.2,0.0,-1.0,0.0,0.0]
[1777480098640,62.92,75802.2,0.0,-1.0,0.0,0.0]
[1777480098768,62.92,75802.2,0.0,-1.0,0.0,0.0]
[1777480098844,62.92,75801.72,0.0,-1.0,0.0,0.0]
[1777480102064,62.92,75802.58,0.0,-1.0,0.0,0.0]
[1777480102109,62.92,75802.58,0.0,-1.0,0.0,0.0]
[1777480102268,62.92,75802.58,0.0,-1.0,0.0,0.0]
[1777480102381,62.92,75802.58,0.0,-1.0,0.0,0.0]
[1777480102470,62.92,75801.19,0.0,-1.0,0.0,0.0]
[1777480103462,62.92,75801.19,0.0,-1.0,0.0,0.0]
[1777480103519,62.92,75801.19,0.0,-1.0,0.0,0.0]
[1777480103575,62.92,75801.19,0.0,-1.0,0.0,0.0]
[1777480103770,62.92,75801.19,0.0,-1.0,0.0,0.0]
[1777480103814,62.92,75799.55,0.0,-1.0,0.0,0.0]
[1777480104273,62.92,75799.55,0.0,-1.0,0.0,0.0]
[1777480104519,62.92,75799.55,0.0,-1.0,0.0,0.0]
[1777480104604,62.92,75799.55,0.0,-1.0,0.0,0.0]
[1777480108270,62.92,75797.5,0.0,-1.0,0.0,0.0]
[1777480108519,62.92,75797.5,0.0,-1.0,0.0,0.0]
[1777480108614,62.92,75797.5,0.0,-1.0,0.0,0.0]
[1777480110259,62.92,75790.57,0.0,-1.0,0.0,0.0]
[1777480111533,62.92,75790.57,0.0,-1.0,0.0,0.0]
[1777480111587,62.92,75790.57,0.0,-1.0,0.0,0.0]
[1777480111770,62.92,75790.57,0.0,-1.0,0.0,0.0]
[1777480111816,62.92,75790.57,0.0,-1.0,0.0,0.0]
[1777480111797,62.92,75789.97,0.0,-1.0,0.0,0.0]
[1777480112274,62.92,75787.9,0.0,-1.0,0.0,0.0]
[1777480113318,62.92,75787.9,0.0,-1.0,0.0,0.0]
[1777480113416,62.92,75787.9,0.0,-1.0,0.0,0.0]
[1777480113519,62.92,75787.9,0.0,-1.0,0.0,0.0]
[1777480113620,62.92,75788.37,0.0,-1.0,0.0,0.0]
[1777480114269,62.92,75788.37,0.0,-1.0,0.0,0.0]
[1777480114518,62.92,75788.37,0.0,-1.0,0.0,0.0]
[1777480115295,62.92,75785.96,0.0,-1.0,0.0,0.0]
[1777480116301,62.92,75780.32,0.0,-1.0,0.0,0.0]
[1777480117358,62.92,75780.32,0.0,-1.0,0.0,0.0]
[1777480117429,62.92,75780.32,0.0,-1.0,0.0,0.0]
[1777480117521,62.92,75780.32,0.0,-1.0,0.0,0.0]
[1777480118455,62.92,75779.76,0.0,-1.0,0.0,0.0]
[1777480118520,62.92,75779.76,0.0,-1.0,0.0,0.0]
[1777480118558,62.92,75779.76,0.0,-1.0,0.0,0.0]
[1777480118769,62.92,75779.76,0.0,-1.0,0.0,0.0]
[1777480118784,62.92,75778.18,0.0,-1.0,0.0,0.0]
[1777480123407,62.92,75777.85,0.0,-1.0,0.0,0.0]
[1777480123426,62.92,75777.85,0.0,-1.0,0.0,0.0]
[1777480123519,62.92,75777.85,0.0,-1.0,0.0,0.0]
[1777480124366,62.92,75779.95,0.0,-1.0,0.0,0.0]
[1777480127068,62.92,75779.65,0.0,-1.0,0.0,0.0]
[1777480127123,62.92,75779.65,0.0,-1.0,0.0,0.0]
[1777480127271,62.92,75779.65,0.0,-1.0,0.0,0.0]
[1777480127387,62.92,75780.02,0.0,-1.0,0.0,0.0]
[1777480128393,62.92,75776.61,0.0,-1.0,0.0,0.0]
[1777480129389,62.92,75776.61,0.0,-1.0,0.0,0.0]
[1777480129442,62.92,75776.61,0.0,-1.0,0.0,0.0]
[1777480129522,62.92,75776.61,0.0,-1.0,0.0,0.0]
[1777480129623,62.92,75779.0,0.0,-1.0,0.0,0.0]
[1777480131282,62.92,75779.41,0.0,-1.0,0.0,0.0]
[1777480131334,62.92,75779.41,0.0,-1.0,0.0,0.0]
[1777480131519,62.92,75779.41,0.0,-1.0,0.0,0.0]
[1777480131541,62.92,75778.85,0.0,-1.0,0.0,0.0]
[1777480134348,62.92,75779.94,0.0,-1.0,0.0,0.0]
[1777480134466,62.92,75779.94,0.0,-1.0,0.0,0.0]
[1777480134519,62.92,75779.94,0.0,-1.0,0.0,0.0]
[1777480135345,62.92,75779.72,0.0,-1.0,0.0,0.0]
[1777480135371,62.92,75779.72,0.0,-1.0,0.0,0.0]
[1777480135518,62.92,75779.72,0.0,-1.0,0.0,0.0]
[1777480135592,62.92,75779.53,0.0,-1.0,0.0,0.0]
[1777480136450,62.92,75778.26,0.0,-1.0,0.0,0.0]
[1777480141401,62.92,75778.25,0.0,-1.0,0.0,0.0]
[1777480141448,62.92,75778.25,0.0,-1.0,0.0,0.0]
[1777480141518,62.92,75778.25,0.0,-1.0,0.0,0.0]
[1777480142494,62.92,75785.88,0.0,-1.0,0.0,0.0]
[1777480143499,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144011,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144019,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144081,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144190,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144270,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144304,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144529,62.92,75789.56,0.0,-1.0,0.0,0.0]
[1777480144631,62.92,75792.26,0.0,-1.0,0.0,0.0]
[1777480145513,62.92,75794.65,0.0,-1.0,0.0,0.0]
[1777480146520,62.92,75803.57,0.0,-1.0,0.0,0.0]
[1777480147527,62.92,75812.61,0.0,-1.0,0.0,0.0]
[1777480148533,62.92,75819.02,0.0,-1.0,0.0,0.0]
[1777480149540,62.92,75820.55,0.0,-1.0,0.0,0.0]
[1777480150956,62.92,75820.9,0.0,-1.0,0.0,0.0]
[1777480151019,62.92,75820.9,0.0,-1.0,0.0,0.0]
[1777480151037,62.92,75820.9,0.0,-1.0,0.0,0.0]
[1777480151555,62.92,75822.77,0.0,-1.0,0.0,0.0]
[1777480152562,62.92,75819.64,0.0,-1.0,0.0,0.0]
[1777480153569,62.92,75826.17,0.0,-1.0,0.0,0.0]
[1777480154575,62.92,75828.06,0.0,-1.0,0.0,0.0]
[1777480155583,62.92,75833.64,0.0,-1.0,0.0,0.0]
[1777480156590,62.92,75838.57,0.0,-1.0,0.0,0.0]
[1777480157597,62.92,75842.02,0.0,-1.0,0.0,0.0]
[1777480158607,62.92,75842.02,0.0,-1.0,0.0,0.0]
[1777480158635,62.92,75842.02,0.0,-1.0,0.0,0.0]
[1777480158770,62.92,75842.02,0.0,-1.0,0.0,0.0]
[1777480158877,62.92,75842.02,0.0,-1.0,0.0,0.0]
[1777480159611,62.92,75844.36,0.0,-1.0,0.0,0.0]
[1777480160618,62.92,75842.33,0.0,-1.0,0.0,0.0]
[1777480162268,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162524,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162566,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162744,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162769,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162796,62.92,75841.8,0.0,-1.0,0.0,0.0]
[1777480162891,62.92,75841.21,0.0,-1.0,0.0,0.0]
[1777480163019,62.92,75841.21,0.0,-1.0,0.0,0.0]
[1777480166271,62.92,75840.24,0.0,-1.0,0.0,0.0]
[1777480166373,62.92,75840.24,0.0,-1.0,0.0,0.0]
[1777480166459,62.92,75840.24,0.0,-1.0,0.0,0.0]
[1777480170273,62.92,75839.91,0.0,-1.0,0.0,0.0]
[1777480170519,62.92,75839.91,0.0,-1.0,0.0,0.0]
[1777480170591,62.92,75839.91,0.0,-1.0,0.0,0.0]
[1777480171694,62.92,75840.77,0.0,-1.0,0.0,0.0]
[1777480173185,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173222,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173271,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173339,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173794,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173905,62.92,75841.83,0.0,-1.0,0.0,0.0]
[1777480173887,62.92,75841.41,0.0,-1.0,0.0,0.0]
[1777480174019,62.92,75841.41,0.0,-1.0,0.0,0.0]
[1777480174716,62.92,75839.97,0.0,-1.0,0.0,0.0]
[1777480176274,62.92,75839.87,0.0,-1.0,0.0,0.0]
[1777480176518,62.92,75839.87,0.0,-1.0,0.0,0.0]
[1777480176587,62.92,75839.87,0.0,-1.0,0.0,0.0]
[1777480176730,62.92,75836.16,0.0,-1.0,0.0,0.0]
[1777480177337,62.92,75836.16,0.0,-1.0,0.0,0.0]
[1777480177392,62.92,75836.16,0.0,-1.0,0.0,0.0]
[1777480177519,62.92,75836.16,0.0,-1.0,0.0,0.0]
[1777480177737,62.92,75836.14,0.0,-1.0,0.0,0.0]
[1777480178744,62.92,75837.81,0.0,-1.0,0.0,0.0]
[1777480180270,62.92,75838.31,0.0,-1.0,0.0,0.0]
[1777480180518,62.92,75838.31,0.0,-1.0,0.0,0.0]
[1777480180634,62.92,75838.31,0.0,-1.0,0.0,0.0]
[1777480184274,62.92,75837.63,0.0,-1.0,0.0,0.0]
[1777480184519,62.92,75837.63,0.0,-1.0,0.0,0.0]
[1777480184636,62.92,75837.63,0.0,-1.0,0.0,0.0]
[1777480186803,62.92,75836.15,0.0,-1.0,0.0,0.0]
[1777480188272,62.92,75837.0,0.0,-1.0,0.0,0.0]
[1777480188519,62.92,75837.0,0.0,-1.0,0.0,0.0]
[1777480188635,62.92,75837.0,0.0,-1.0,0.0,0.0]
[1777480191160,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191225,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191270,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191744,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191768,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191805,62.92,75837.16,0.0,-1.0,0.0,0.0]
[1777480191839,62.92,75837.44,0.0,-1.0,0.0,0.0]
[1777480192852,62.92,75820.42,0.0,-1.0,0.0,0.0]
[1777480193859,62.92,75810.25,0.0,-1.0,0.0,0.0]
[1777480194520,62.92,75810.25,0.0,-1.0,0.0,0.0]
[1777480194588,62.92,75810.25,0.0,-1.0,0.0,0.0]
[1777480194867,62.92,75808.56,0.0,-1.0,0.0,0.0]
[1777480195904,62.92,75808.56,0.0,-1.0,0.0,0.0]
[1777480195915,62.92,75810.26,0.0,-1.0,0.0,0.0]
[1777480195981,62.92,75810.26,0.0,-1.0,0.0,0.0]
[1777480196469,62.92,75810.26,0.0,-1.0,0.0,0.0]
[1777480196495,62.92,75810.26,0.0,-1.0,0.0,0.0]
[1777480196881,62.92,75810.93,0.0,-1.0,0.0,0.0]
[1777480197888,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777480198523,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777480198768,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777480198832,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777480201925,62.92,75789.79,0.0,-1.0,0.0,0.0]
[1777480202932,62.92,75790.66,0.0,-1.0,0.0,0.0]
[1777480203939,62.92,75788.86,0.0,-1.0,0.0,0.0]
[1777480204644,62.92,75788.86,0.0,-1.0,0.0,0.0]
[1777480204946,62.92,75786.0,0.0,-1.0,0.0,0.0]
[1777480206960,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207181,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207276,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207298,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207523,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207624,62.92,75787.89,0.0,-1.0,0.0,0.0]
[1777480207968,62.92,75790.04,0.0,-1.0,0.0,0.0]
[1777480209261,62.92,75790.04,0.0,-1.0,0.0,0.0]
[1777480209268,62.92,75790.04,0.0,-1.0,0.0,0.0]
[1777480209318,62.92,75790.04,0.0,-1.0,0.0,0.0]
[1777480209362,62.92,75786.53,0.0,-1.0,0.0,0.0]
[1777480210988,62.92,75789.52,0.0,-1.0,0.0,0.0]
[1777480212188,62.92,75789.52,0.0,-1.0,0.0,0.0]
[1777480212237,62.92,75789.52,0.0,-1.0,0.0,0.0]
[1777480212270,62.92,75789.52,0.0,-1.0,0.0,0.0]
[1777480212335,62.92,75788.94,0.0,-1.0,0.0,0.0]
[1777480213106,62.92,75788.94,0.0,-1.0,0.0,0.0]
[1777480213137,62.92,75788.94,0.0,-1.0,0.0,0.0]
[1777480213270,62.92,75788.94,0.0,-1.0,0.0,0.0]
[1777480213394,62.92,75788.94,0.0,-1.0,0.0,0.0]
[1777480213487,62.92,75793.08,0.0,-1.0,0.0,0.0]
[1777480214009,62.92,75795.26,0.0,-1.0,0.0,0.0]
[1777480216773,62.92,75794.23,0.0,-1.0,0.0,0.0]
[1777480216875,62.92,75791.35,0.0,-1.0,0.0,0.0]
[1777480217020,62.92,75791.35,0.0,-1.0,0.0,0.0]
[1777480217042,62.92,75791.35,0.0,-1.0,0.0,0.0]
[1777480217517,62.92,75791.35,0.0,-1.0,0.0,0.0]
[1777480217667,62.92,75791.35,0.0,-1.0,0.0,0.0]
[1777480217701,62.92,75790.74,0.0,-1.0,0.0,0.0]
[1777480218401,62.92,75790.74,0.0,-1.0,0.0,0.0]
[1777480218415,62.92,75805.65,0.0,-1.0,0.0,0.0]
[1777480219053,62.92,75814.96,0.0,-1.0,0.0,0.0]
[1777480220912,62.92,75811.14,0.0,-1.0,0.0,0.0]
[1777480222160,62.92,75810.89,0.0,-1.0,0.0,0.0]
[1777480222230,62.92,75809.27,0.0,-1.0,0.0,0.0]
[1777480223119,62.92,75809.27,0.0,-1.0,0.0,0.0]
[1777480223176,62.92,75809.27,0.0,-1.0,0.0,0.0]
[1777480223271,62.92,75809.27,0.0,-1.0,0.0,0.0]
[1777480223373,62.92,75808.6,0.0,-1.0,0.0,0.0]
[1777480224089,62.92,75809.98,0.0,-1.0,0.0,0.0]
[1777480225096,62.92,75812.38,0.0,-1.0,0.0,0.0]
[1777480226584,62.92,75818.54,0.0,-1.0,0.0,0.0]
[1777480227732,62.92,75818.54,0.0,-1.0,0.0,0.0]
[1777480227770,62.92,75818.54,0.0,-1.0,0.0,0.0]
[1777480227850,62.92,75818.54,0.0,-1.0,0.0,0.0]
[1777480227871,62.92,75822.21,0.0,-1.0,0.0,0.0]
[1777480228019,62.92,75822.21,0.0,-1.0,0.0,0.0]
[1777480228443,62.92,75822.21,0.0,-1.0,0.0,0.0]
[1777480229124,62.92,75823.49,0.0,-1.0,0.0,0.0]
[1777480231138,62.92,75824.25,0.0,-1.0,0.0,0.0]
[1777480232408,62.92,75824.25,0.0,-1.0,0.0,0.0]
[1777480232436,62.92,75830.3,0.0,-1.0,0.0,0.0]
[1777480233419,62.92,75830.3,0.0,-1.0,0.0,0.0]
[1777480233448,62.92,75830.3,0.0,-1.0,0.0,0.0]
[1777480233524,62.92,75830.3,0.0,-1.0,0.0,0.0]
[1777480233625,62.92,75837.94,0.0,-1.0,0.0,0.0]
[1777480234159,62.92,75840.41,0.0,-1.0,0.0,0.0]
[1777480235189,62.92,75845.04,0.0,-1.0,0.0,0.0]
[1777480236184,62.92,75857.81,0.0,-1.0,0.0,0.0]
[1777480237191,62.92,75853.61,0.0,-1.0,0.0,0.0]
[1777480238198,62.92,75849.27,0.0,-1.0,0.0,0.0]
[1777480240859,62.92,75848.33,0.0,-1.0,0.0,0.0]
[1777480240884,62.92,75848.33,0.0,-1.0,0.0,0.0]
[1777480240960,62.92,75847.51,0.0,-1.0,0.0,0.0]
[1777480241018,62.92,75847.51,0.0,-1.0,0.0,0.0]
[1777480242227,62.92,75852.6,0.0,-1.0,0.0,0.0]
[1777480246414,62.92,75853.77,0.0,-1.0,0.0,0.0]
[1777480248005,62.92,75853.77,0.0,-1.0,0.0,0.0]
[1777480248008,62.92,75853.82,0.0,-1.0,0.0,0.0]
[1777480248018,62.92,75853.82,0.0,-1.0,0.0,0.0]
[1777480248036,62.92,75853.82,0.0,-1.0,0.0,0.0]
[1777480248270,62.92,75853.82,0.0,-1.0,0.0,0.0]
[1777480248336,62.92,75853.67,0.0,-1.0,0.0,0.0]
[1777480250283,62.92,75846.11,0.0,-1.0,0.0,0.0]
[1777480251290,62.92,75842.67,0.0,-1.0,0.0,0.0]
[1777480252297,62.92,75841.28,0.0,-1.0,0.0,0.0]
[1777480253304,62.92,75836.33,0.0,-1.0,0.0,0.0]
[1777480254311,62.92,75835.24,0.0,-1.0,0.0,0.0]
[1777480255834,62.92,75835.24,0.0,-1.0,0.0,0.0]
[1777480255855,62.92,75835.24,0.0,-1.0,0.0,0.0]
[1777480255956,62.92,75834.56,0.0,-1.0,0.0,0.0]
[1777480259345,62.92,75830.33,0.0,-1.0,0.0,0.0]
[1777480260353,62.92,75822.62,0.0,-1.0,0.0,0.0]
[1777480261360,62.92,75816.57,0.0,-1.0,0.0,0.0]
[1777480262374,62.92,75818.82,0.0,-1.0,0.0,0.0]
[1777480263379,62.92,75823.87,0.0,-1.0,0.0,0.0]
[1777480264804,62.92,75823.87,0.0,-1.0,0.0,0.0]
[1777480264830,62.92,75823.87,0.0,-1.0,0.0,0.0]
[1777480265019,62.92,75823.87,0.0,-1.0,0.0,0.0]
[1777480264931,62.92,75827.18,0.0,-1.0,0.0,0.0]
[1777480265393,62.92,75830.06,0.0,-1.0,0.0,0.0]
[1777480266400,62.92,75836.36,0.0,-1.0,0.0,0.0]
[1777480268040,62.92,75837.35,0.0,-1.0,0.0,0.0]
[1777480268127,62.92,75837.35,0.0,-1.0,0.0,0.0]
[1777480268271,62.92,75837.35,0.0,-1.0,0.0,0.0]
[1777480268413,62.92,75838.36,0.0,-1.0,0.0,0.0]
[1777480269775,62.92,75836.31,0.0,-1.0,0.0,0.0]
[1777480271435,62.92,75834.76,0.0,-1.0,0.0,0.0]
[1777480272087,62.92,75834.76,0.0,-1.0,0.0,0.0]
[1777480272135,62.92,75834.76,0.0,-1.0,0.0,0.0]
[1777480272269,62.92,75834.76,0.0,-1.0,0.0,0.0]
[1777480272442,62.92,75834.63,0.0,-1.0,0.0,0.0]
[1777480277307,62.92,75834.59,0.0,-1.0,0.0,0.0]
[1777480277364,62.92,75834.59,0.0,-1.0,0.0,0.0]
[1777480277518,62.92,75834.59,0.0,-1.0,0.0,0.0]
[1777480277619,62.92,75833.73,0.0,-1.0,0.0,0.0]
[1777480281505,62.92,75832.75,0.0,-1.0,0.0,0.0]
[1777480282673,62.92,75832.75,0.0,-1.0,0.0,0.0]
[1777480282768,62.92,75832.75,0.0,-1.0,0.0,0.0]
[1777480282779,62.92,75832.75,0.0,-1.0,0.0,0.0]
[1777480283019,62.92,75832.75,0.0,-1.0,0.0,0.0]
[1777480282780,62.92,75833.92,0.0,-1.0,0.0,0.0]
[1777480283519,62.92,75836.3,0.0,-1.0,0.0,0.0]
[1777480284526,62.92,75833.17,0.0,-1.0,0.0,0.0]
[1777480286044,62.92,75833.17,0.0,-1.0,0.0,0.0]
[1777480286109,62.92,75832.82,0.0,-1.0,0.0,0.0]
[1777480286268,62.92,75832.82,0.0,-1.0,0.0,0.0]
[1777480286540,62.92,75831.9,0.0,-1.0,0.0,0.0]
[1777480287547,62.92,75833.25,0.0,-1.0,0.0,0.0]
[1777480292029,62.92,75833.49,0.0,-1.0,0.0,0.0]
[1777480291574,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292130,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292268,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292355,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292445,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292470,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292629,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480292936,62.92,75837.01,0.0,-1.0,0.0,0.0]
[1777480293012,62.92,75842.19,0.0,-1.0,0.0,0.0]
[1777480293591,62.92,75846.15,0.0,-1.0,0.0,0.0]
[1777480294598,62.92,75847.78,0.0,-1.0,0.0,0.0]
[1777480295270,62.92,75847.78,0.0,-1.0,0.0,0.0]
[1777480295317,62.92,75847.78,0.0,-1.0,0.0,0.0]
[1777480295605,62.92,75847.76,0.0,-1.0,0.0,0.0]
[1777480297274,62.92,75848.05,0.0,-1.0,0.0,0.0]
[1777480297395,62.92,75848.05,0.0,-1.0,0.0,0.0]
[1777480297618,62.92,75851.31,0.0,-1.0,0.0,0.0]
[1777480298626,62.92,75853.78,0.0,-1.0,0.0,0.0]
[1777480299633,62.92,75856.75,0.0,-1.0,0.0,0.0]
[1777480301107,62.92,75857.2,0.0,-1.0,0.0,0.0]
[1777480301210,62.92,75857.2,0.0,-1.0,0.0,0.0]
[1777480301276,62.92,75857.2,0.0,-1.0,0.0,0.0]
[1777480301315,62.92,75857.2,0.0,-1.0,0.0,0.0]
[1777480301647,62.92,75853.17,0.0,-1.0,0.0,0.0]
[1777480303271,62.92,75852.49,0.0,-1.0,0.0,0.0]
[1777480303525,62.92,75852.49,0.0,-1.0,0.0,0.0]
[1777480303568,62.92,75852.49,0.0,-1.0,0.0,0.0]
[1777480303661,62.92,75851.77,0.0,-1.0,0.0,0.0]
[1777480304668,62.92,75849.62,0.0,-1.0,0.0,0.0]
[1777480305680,62.92,75832.67,0.0,-1.0,0.0,0.0]
[1777480306687,62.92,75818.44,0.0,-1.0,0.0,0.0]
[1777480307695,62.92,75819.38,0.0,-1.0,0.0,0.0]
[1777480308702,62.92,75825.07,0.0,-1.0,0.0,0.0]
[1777480309371,62.92,75825.07,0.0,-1.0,0.0,0.0]
[1777480309490,62.92,75825.07,0.0,-1.0,0.0,0.0]
[1777480309709,62.92,75825.68,0.0,-1.0,0.0,0.0]
[1777480310715,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311527,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311541,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311645,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311769,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311844,62.92,75824.53,0.0,-1.0,0.0,0.0]
[1777480311870,62.92,75820.75,0.0,-1.0,0.0,0.0]
[1777480312730,62.92,75821.75,0.0,-1.0,0.0,0.0]
[1777480313737,62.92,75818.87,0.0,-1.0,0.0,0.0]
[1777480314173,62.92,75818.87,0.0,-1.0,0.0,0.0]
[1777480314269,62.92,75818.87,0.0,-1.0,0.0,0.0]
[1777480314382,62.92,75818.87,0.0,-1.0,0.0,0.0]
[1777480314744,62.92,75817.55,0.0,-1.0,0.0,0.0]
[1777480315750,62.92,75819.19,0.0,-1.0,0.0,0.0]
[1777480317526,62.92,75819.61,0.0,-1.0,0.0,0.0]
[1777480317774,62.92,75819.61,0.0,-1.0,0.0,0.0]
[1777480317836,62.92,75819.61,0.0,-1.0,0.0,0.0]
[1777480317875,62.92,75820.98,0.0,-1.0,0.0,0.0]
[1777480318934,62.92,75820.98,0.0,-1.0,0.0,0.0]
[1777480319018,62.92,75820.98,0.0,-1.0,0.0,0.0]
[1777480319053,62.92,75820.98,0.0,-1.0,0.0,0.0]
[1777480319779,62.92,75827.87,0.0,-1.0,0.0,0.0]
[1777480320351,62.92,75827.87,0.0,-1.0,0.0,0.0]
[1777480320404,62.92,75827.87,0.0,-1.0,0.0,0.0]
[1777480320520,62.92,75827.87,0.0,-1.0,0.0,0.0]
[1777480320634,62.92,75827.87,0.0,-1.0,0.0,0.0]
[1777480320786,62.92,75834.69,0.0,-1.0,0.0,0.0]
[1777480321792,62.92,75829.12,0.0,-1.0,0.0,0.0]
[1777480322800,62.92,75826.85,0.0,-1.0,0.0,0.0]
[1777480323518,62.92,75826.85,0.0,-1.0,0.0,0.0]
[1777480323812,62.92,75822.57,0.0,-1.0,0.0,0.0]
[1777480324267,62.92,75822.57,0.0,-1.0,0.0,0.0]
[1777480324818,62.92,75818.9,0.0,-1.0,0.0,0.0]
[1777480325825,62.92,75815.6,0.0,-1.0,0.0,0.0]
[1777480328845,62.92,75815.02,0.0,-1.0,0.0,0.0]
[1777480330860,62.92,75812.8,0.0,-1.0,0.0,0.0]
[1777480331867,62.92,75805.64,0.0,-1.0,0.0,0.0]
[1777480332874,62.92,75805.74,0.0,-1.0,0.0,0.0]
[1777480333881,62.92,75806.36,0.0,-1.0,0.0,0.0]
[1777480334888,62.92,75808.76,0.0,-1.0,0.0,0.0]
[1777480335895,62.92,75817.01,0.0,-1.0,0.0,0.0]
[1777480336901,62.92,75820.29,0.0,-1.0,0.0,0.0]
[1777480337909,62.92,75823.23,0.0,-1.0,0.0,0.0]
[1777480338916,62.92,75821.17,0.0,-1.0,0.0,0.0]
[1777480341937,62.92,75822.08,0.0,-1.0,0.0,0.0]
[1777480343951,62.92,75823.12,0.0,-1.0,0.0,0.0]
[1777480344958,62.92,75824.56,0.0,-1.0,0.0,0.0]
[1777480345965,62.92,75825.38,0.0,-1.0,0.0,0.0]
[1777480348986,62.92,75832.54,0.0,-1.0,0.0,0.0]
[1777480349993,62.92,75834.41,0.0,-1.0,0.0,0.0]
[1777480350889,62.92,75834.41,0.0,-1.0,0.0,0.0]
[1777480350962,62.92,75834.41,0.0,-1.0,0.0,0.0]
[1777480351000,62.92,75838.13,0.0,-1.0,0.0,0.0]
[1777480352007,62.92,75840.37,0.0,-1.0,0.0,0.0]
[1777480353013,62.92,75843.55,0.0,-1.0,0.0,0.0]
[1777480353521,62.92,75843.55,0.0,-1.0,0.0,0.0]
[1777480353658,62.92,75843.55,0.0,-1.0,0.0,0.0]
[1777480354021,62.92,75844.62,0.0,-1.0,0.0,0.0]
[1777480355027,62.92,75847.66,0.0,-1.0,0.0,0.0]
[1777480357041,62.92,75848.51,0.0,-1.0,0.0,0.0]
[1777480358048,62.92,75849.24,0.0,-1.0,0.0,0.0]
[1777480359057,62.92,75851.14,0.0,-1.0,0.0,0.0]
[1777480360064,62.92,75850.19,0.0,-1.0,0.0,0.0]
[1777480362078,62.92,75848.11,0.0,-1.0,0.0,0.0]
[1777480363085,62.92,75849.59,0.0,-1.0,0.0,0.0]
[1777480367113,62.92,75850.36,0.0,-1.0,0.0,0.0]
[1777480369127,62.92,75851.34,0.0,-1.0,0.0,0.0]
[1777480371141,62.92,75855.47,0.0,-1.0,0.0,0.0]
[1777480372148,62.92,75856.59,0.0,-1.0,0.0,0.0]
[1777480375168,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777480377183,62.92,75856.19,0.0,-1.0,0.0,0.0]
[1777480378190,62.92,75857.1,0.0,-1.0,0.0,0.0]
[1777480379198,62.92,75856.18,0.0,-1.0,0.0,0.0]
[1777480380205,62.92,75855.6,0.0,-1.0,0.0,0.0]
[1777480382219,62.92,75854.57,0.0,-1.0,0.0,0.0]
[1777480384232,62.92,75855.91,0.0,-1.0,0.0,0.0]
[1777480385240,62.92,75856.55,0.0,-1.0,0.0,0.0]
[1777480388260,62.92,75855.46,0.0,-1.0,0.0,0.0]
[1777480390275,62.92,75854.78,0.0,-1.0,0.0,0.0]
[1777480395309,62.92,75854.2,0.0,-1.0,0.0,0.0]
[1777480396317,62.92,75847.82,0.0,-1.0,0.0,0.0]
[1777480397324,62.92,75846.29,0.0,-1.0,0.0,0.0]
[1777480398332,62.92,75847.0,0.0,-1.0,0.0,0.0]
[1777480399339,62.92,75845.62,0.0,-1.0,0.0,0.0]
[1777480400346,62.92,75846.98,0.0,-1.0,0.0,0.0]
[1777480401352,62.92,75850.06,0.0,-1.0,0.0,0.0]
[1777480402360,62.92,75850.62,0.0,-1.0,0.0,0.0]
[1777480403367,62.92,75849.85,0.0,-1.0,0.0,0.0]
[1777480404374,62.92,75850.81,0.0,-1.0,0.0,0.0]
[1777480405380,62.92,75847.77,0.0,-1.0,0.0,0.0]
[1777480406387,62.92,75846.5,0.0,-1.0,0.0,0.0]
[1777480407872,62.92,75847.3,0.0,-1.0,0.0,0.0]
[1777480408402,62.92,75846.23,0.0,-1.0,0.0,0.0]
[1777480411423,62.92,75846.84,0.0,-1.0,0.0,0.0]
[1777480412430,62.92,75849.35,0.0,-1.0,0.0,0.0]
[1777480413437,62.92,75853.22,0.0,-1.0,0.0,0.0]
[1777480415450,62.92,75849.89,0.0,-1.0,0.0,0.0]
[1777480416458,62.92,75848.8,0.0,-1.0,0.0,0.0]
[1777480417465,62.92,75851.43,0.0,-1.0,0.0,0.0]
[1777480418472,62.92,75852.05,0.0,-1.0,0.0,0.0]
[1777480419479,62.92,75849.1,0.0,-1.0,0.0,0.0]
[1777480422501,62.92,75845.66,0.0,-1.0,0.0,0.0]
[1777480423508,62.92,75844.89,0.0,-1.0,0.0,0.0]
[1777480424515,62.92,75845.41,0.0,-1.0,0.0,0.0]
[1777480425522,62.92,75844.82,0.0,-1.0,0.0,0.0]
[1777480427536,62.92,75842.01,0.0,-1.0,0.0,0.0]
[1777480428543,62.92,75835.78,0.0,-1.0,0.0,0.0]
[1777480429550,62.92,75832.36,0.0,-1.0,0.0,0.0]
[1777480430557,62.92,75831.79,0.0,-1.0,0.0,0.0]
[1777480431564,62.92,75820.31,0.0,-1.0,0.0,0.0]
[1777480432571,62.92,75812.6,0.0,-1.0,0.0,0.0]
[1777480433578,62.92,75809.99,0.0,-1.0,0.0,0.0]
[1777480434585,62.92,75807.6,0.0,-1.0,0.0,0.0]
[1777480435592,62.92,75802.52,0.0,-1.0,0.0,0.0]
[1777480436599,62.92,75799.37,0.0,-1.0,0.0,0.0]
[1777480441634,62.92,75796.06,0.0,-1.0,0.0,0.0]
[1777480442641,62.92,75794.81,0.0,-1.0,0.0,0.0]
[1777480443648,62.92,75793.41,0.0,-1.0,0.0,0.0]
[1777480446669,62.92,75788.64,0.0,-1.0,0.0,0.0]
[1777480447676,62.92,75787.02,0.0,-1.0,0.0,0.0]
[1777480448683,62.92,75786.22,0.0,-1.0,0.0,0.0]
[1777480450698,62.92,75784.92,0.0,-1.0,0.0,0.0]
[1777480452711,62.92,75787.15,0.0,-1.0,0.0,0.0]
[1777480453719,62.92,75789.33,0.0,-1.0,0.0,0.0]
[1777480455733,62.92,75791.07,0.0,-1.0,0.0,0.0]
[1777480456739,62.92,75793.71,0.0,-1.0,0.0,0.0]
[1777480458754,62.92,75793.12,0.0,-1.0,0.0,0.0]
[1777480461775,62.92,75791.28,0.0,-1.0,0.0,0.0]
[1777480462782,62.92,75792.69,0.0,-1.0,0.0,0.0]
[1777480463789,62.92,75790.79,0.0,-1.0,0.0,0.0]
[1777480464796,62.92,75788.62,0.0,-1.0,0.0,0.0]
[1777480465803,62.92,75783.21,0.0,-1.0,0.0,0.0]
[1777480466809,62.92,75779.67,0.0,-1.0,0.0,0.0]
[1777480467817,62.92,75782.29,0.0,-1.0,0.0,0.0]
[1777480468826,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480469833,62.92,75784.31,0.0,-1.0,0.0,0.0]
[1777480471847,62.92,75783.19,0.0,-1.0,0.0,0.0]
[1777480472853,62.92,75781.52,0.0,-1.0,0.0,0.0]
[1777480473861,62.92,75780.89,0.0,-1.0,0.0,0.0]
[1777480474867,62.92,75783.34,0.0,-1.0,0.0,0.0]
[1777480475875,62.92,75784.89,0.0,-1.0,0.0,0.0]
[1777480476882,62.92,75784.26,0.0,-1.0,0.0,0.0]
[1777480478896,62.92,75783.49,0.0,-1.0,0.0,0.0]
[1777480480910,62.92,75785.93,0.0,-1.0,0.0,0.0]
[1777480481917,62.92,75788.7,0.0,-1.0,0.0,0.0]
[1777480483932,62.92,75805.81,0.0,-1.0,0.0,0.0]
[1777480484397,62.92,75805.81,0.0,-1.0,0.0,0.0]
[1777480484939,62.92,75819.1,0.0,-1.0,0.0,0.0]
[1777480485946,62.92,75820.57,0.0,-1.0,0.0,0.0]
[1777480487342,62.92,75820.17,0.0,-1.0,0.0,0.0]
[1777480487960,62.92,75817.36,0.0,-1.0,0.0,0.0]
[1777480489974,62.92,75811.37,0.0,-1.0,0.0,0.0]
[1777480490981,62.92,75809.85,0.0,-1.0,0.0,0.0]
[1777480491988,62.92,75806.6,0.0,-1.0,0.0,0.0]
[1777480492995,62.92,75805.05,0.0,-1.0,0.0,0.0]
[1777480494002,62.92,75813.91,0.0,-1.0,0.0,0.0]
[1777480495009,62.92,75821.46,0.0,-1.0,0.0,0.0]
[1777480496016,62.92,75824.09,0.0,-1.0,0.0,0.0]
[1777480498030,62.92,75824.81,0.0,-1.0,0.0,0.0]
[1777480501051,62.92,75823.27,0.0,-1.0,0.0,0.0]
[1777480502058,62.92,75818.79,0.0,-1.0,0.0,0.0]
[1777480503065,62.92,75811.79,0.0,-1.0,0.0,0.0]
[1777480504072,62.92,75809.02,0.0,-1.0,0.0,0.0]
[1777480506086,62.92,75806.03,0.0,-1.0,0.0,0.0]
[1777480507093,62.92,75799.73,0.0,-1.0,0.0,0.0]
[1777480509107,62.92,75800.67,0.0,-1.0,0.0,0.0]
[1777480510114,62.92,75799.78,0.0,-1.0,0.0,0.0]
[1777480511120,62.92,75798.94,0.0,-1.0,0.0,0.0]
[1777480513135,62.92,75800.17,0.0,-1.0,0.0,0.0]
[1777480515149,62.92,75802.06,0.0,-1.0,0.0,0.0]
[1777480516156,62.92,75805.98,0.0,-1.0,0.0,0.0]
[1777480518170,62.92,75807.32,0.0,-1.0,0.0,0.0]
[1777480519177,62.92,75805.53,0.0,-1.0,0.0,0.0]
[1777480520184,62.92,75805.05,0.0,-1.0,0.0,0.0]
[1777480521191,62.92,75802.3,0.0,-1.0,0.0,0.0]
[1777480525219,62.92,75801.68,0.0,-1.0,0.0,0.0]
[1777480530255,62.92,75801.76,0.0,-1.0,0.0,0.0]
[1777480531262,62.92,75804.04,0.0,-1.0,0.0,0.0]
[1777480533276,62.92,75804.91,0.0,-1.0,0.0,0.0]
[1777480534282,62.92,75805.49,0.0,-1.0,0.0,0.0]
[1777480537304,62.92,75802.77,0.0,-1.0,0.0,0.0]
[1777480538311,62.92,75801.78,0.0,-1.0,0.0,0.0]
[1777480539318,62.92,75803.41,0.0,-1.0,0.0,0.0]
[1777480540325,62.92,75805.34,0.0,-1.0,0.0,0.0]
[1777480544353,62.92,75809.5,0.0,-1.0,0.0,0.0]
[1777480545361,62.92,75811.52,0.0,-1.0,0.0,0.0]
[1777480546367,62.92,75812.65,0.0,-1.0,0.0,0.0]
[1777480547374,62.92,75815.86,0.0,-1.0,0.0,0.0]
[1777480548381,62.92,75821.1,0.0,-1.0,0.0,0.0]
[1777480550395,62.92,75817.57,0.0,-1.0,0.0,0.0]
[1777480552409,62.92,75814.92,0.0,-1.0,0.0,0.0]
[1777480553417,62.92,75802.41,0.0,-1.0,0.0,0.0]
[1777480554926,62.92,75801.25,0.0,-1.0,0.0,0.0]
[1777480555430,62.92,75799.72,0.0,-1.0,0.0,0.0]
[1777480557444,62.92,75798.44,0.0,-1.0,0.0,0.0]
[1777480558450,62.92,75800.6,0.0,-1.0,0.0,0.0]
[1777480559458,62.92,75799.07,0.0,-1.0,0.0,0.0]
[1777480560465,62.92,75802.39,0.0,-1.0,0.0,0.0]
[1777480561472,62.92,75803.31,0.0,-1.0,0.0,0.0]
[1777480563486,62.92,75804.85,0.0,-1.0,0.0,0.0]
[1777480564493,62.92,75805.51,0.0,-1.0,0.0,0.0]
[1777480565500,62.92,75806.84,0.0,-1.0,0.0,0.0]
[1777480567514,62.92,75805.13,0.0,-1.0,0.0,0.0]
[1777480568521,62.92,75804.36,0.0,-1.0,0.0,0.0]
[1777480570535,62.92,75803.12,0.0,-1.0,0.0,0.0]
[1777480571542,62.92,75800.81,0.0,-1.0,0.0,0.0]
[1777480572549,62.92,75796.3,0.0,-1.0,0.0,0.0]
[1777480574168,62.92,75796.3,0.0,-1.0,0.0,0.0]
[1777480574263,62.92,75791.39,0.0,-1.0,0.0,0.0]
[1777480575267,62.92,75791.39,0.0,-1.0,0.0,0.0]
[1777480575341,62.92,75763.64,0.0,-1.0,0.0,0.0]
[1777480575588,62.92,75749.84,0.0,-1.0,0.0,0.0]
[1777480576595,62.92,75747.53,0.0,-1.0,0.0,0.0]
[1777480577439,62.92,75747.53,0.0,-1.0,0.0,0.0]
[1777480577602,62.92,75748.89,0.0,-1.0,0.0,0.0]
[1777480578610,62.92,75750.28,0.0,-1.0,0.0,0.0]
[1777480579525,62.92,75750.28,0.0,-1.0,0.0,0.0]
[1777480580022,62.92,75750.28,0.0,-1.0,0.0,0.0]
[1777480580273,62.92,75750.28,0.0,-1.0,0.0,0.0]
[1777480580043,62.92,75748.63,0.0,-1.0,0.0,0.0]
[1777480585659,62.92,75745.41,0.0,-1.0,0.0,0.0]
[1777480588680,62.92,75743.69,0.0,-1.0,0.0,0.0]
[1777480591701,62.92,75746.31,0.0,-1.0,0.0,0.0]
[1777480594330,62.92,75745.54,0.0,-1.0,0.0,0.0]
[1777480594362,62.92,75745.54,0.0,-1.0,0.0,0.0]
[1777480594519,62.92,75745.25,0.0,-1.0,0.0,0.0]
[1777480595461,62.92,75746.11,0.0,-1.0,0.0,0.0]
[1777480595492,62.92,75746.11,0.0,-1.0,0.0,0.0]
[1777480595520,62.92,75746.11,0.0,-1.0,0.0,0.0]
[1777480595729,62.92,75746.2,0.0,-1.0,0.0,0.0]
[1777480600764,62.92,75746.42,0.0,-1.0,0.0,0.0]
[1777480605800,62.92,75738.79,0.0,-1.0,0.0,0.0]
[1777480606814,62.92,75726.43,0.0,-1.0,0.0,0.0]
[1777480607821,62.92,75721.61,0.0,-1.0,0.0,0.0]
[1777480608828,62.92,75719.89,0.0,-1.0,0.0,0.0]
[1777480609835,62.92,75717.75,0.0,-1.0,0.0,0.0]
[1777480610842,62.92,75711.77,0.0,-1.0,0.0,0.0]
[1777480611848,62.92,75709.45,0.0,-1.0,0.0,0.0]
[1777480612856,62.92,75707.2,0.0,-1.0,0.0,0.0]
[1777480613863,62.92,75714.15,0.0,-1.0,0.0,0.0]
[1777480614870,62.92,75717.71,0.0,-1.0,0.0,0.0]
[1777480615877,62.92,75722.23,0.0,-1.0,0.0,0.0]
[1777480616884,62.92,75720.74,0.0,-1.0,0.0,0.0]
[1777480617873,62.92,75720.74,0.0,-1.0,0.0,0.0]
[1777480617933,62.92,75720.74,0.0,-1.0,0.0,0.0]
[1777480618027,62.92,75720.74,0.0,-1.0,0.0,0.0]
[1777480619098,62.92,75721.45,0.0,-1.0,0.0,0.0]
[1777480619121,62.92,75721.45,0.0,-1.0,0.0,0.0]
[1777480619270,62.92,75721.45,0.0,-1.0,0.0,0.0]
[1777480619314,62.92,75720.24,0.0,-1.0,0.0,0.0]
[1777480619905,62.92,75717.99,0.0,-1.0,0.0,0.0]
[1777480623069,62.92,75718.56,0.0,-1.0,0.0,0.0]
[1777480623153,62.92,75718.56,0.0,-1.0,0.0,0.0]
[1777480623270,62.92,75718.56,0.0,-1.0,0.0,0.0]
[1777480623358,62.92,75715.07,0.0,-1.0,0.0,0.0]
[1777480623628,62.92,75715.07,0.0,-1.0,0.0,0.0]
[1777480623743,62.92,75715.07,0.0,-1.0,0.0,0.0]
[1777480623769,62.92,75715.07,0.0,-1.0,0.0,0.0]
[1777480623933,62.92,75712.25,0.0,-1.0,0.0,0.0]
[1777480625947,62.92,75710.14,0.0,-1.0,0.0,0.0]
[1777480628968,62.92,75712.79,0.0,-1.0,0.0,0.0]
[1777480629975,62.92,75717.37,0.0,-1.0,0.0,0.0]
[1777480631118,62.92,75717.37,0.0,-1.0,0.0,0.0]
[1777480631224,62.92,75717.37,0.0,-1.0,0.0,0.0]
[1777480631273,62.92,75717.37,0.0,-1.0,0.0,0.0]
[1777480631278,62.92,75719.64,0.0,-1.0,0.0,0.0]
[1777480631781,62.92,75719.64,0.0,-1.0,0.0,0.0]
[1777480631844,62.92,75719.64,0.0,-1.0,0.0,0.0]
[1777480632021,62.92,75719.64,0.0,-1.0,0.0,0.0]
[1777480632093,62.92,75718.39,0.0,-1.0,0.0,0.0]
[1777480635010,62.92,75719.91,0.0,-1.0,0.0,0.0]
[1777480636017,62.92,75721.25,0.0,-1.0,0.0,0.0]
[1777480636599,62.92,75721.25,0.0,-1.0,0.0,0.0]
[1777480636653,62.92,75721.25,0.0,-1.0,0.0,0.0]
[1777480636769,62.92,75721.25,0.0,-1.0,0.0,0.0]
[1777480637377,62.92,75721.25,0.0,-1.0,0.0,0.0]
[1777480637489,62.92,75722.37,0.0,-1.0,0.0,0.0]
[1777480637522,62.92,75722.37,0.0,-1.0,0.0,0.0]
[1777480638032,62.92,75721.99,0.0,-1.0,0.0,0.0]
[1777480639038,62.92,75720.59,0.0,-1.0,0.0,0.0]
[1777480641377,62.92,75719.45,0.0,-1.0,0.0,0.0]
[1777480641389,62.92,75719.45,0.0,-1.0,0.0,0.0]
[1777480641052,62.92,75721.5,0.0,-1.0,0.0,0.0]
[1777480641519,62.92,75721.5,0.0,-1.0,0.0,0.0]
[1777480642059,62.92,75720.05,0.0,-1.0,0.0,0.0]
[1777480643756,62.92,75719.75,0.0,-1.0,0.0,0.0]
[1777480643788,62.92,75719.75,0.0,-1.0,0.0,0.0]
[1777480644073,62.92,75712.86,0.0,-1.0,0.0,0.0]
[1777480644458,62.92,75712.86,0.0,-1.0,0.0,0.0]
[1777480644519,62.92,75712.86,0.0,-1.0,0.0,0.0]
[1777480645081,62.92,75704.12,0.0,-1.0,0.0,0.0]
[1777480646307,62.92,75704.12,0.0,-1.0,0.0,0.0]
[1777480646346,62.92,75704.12,0.0,-1.0,0.0,0.0]
[1777480646338,62.92,75705.26,0.0,-1.0,0.0,0.0]
[1777480646523,62.92,75705.26,0.0,-1.0,0.0,0.0]
[1777480647095,62.92,75703.83,0.0,-1.0,0.0,0.0]
[1777480647674,62.92,75703.83,0.0,-1.0,0.0,0.0]
[1777480647769,62.92,75703.83,0.0,-1.0,0.0,0.0]
[1777480647780,62.92,75703.83,0.0,-1.0,0.0,0.0]
[1777480648018,62.92,75703.83,0.0,-1.0,0.0,0.0]
[1777480648101,62.92,75706.2,0.0,-1.0,0.0,0.0]
[1777480650117,62.92,75703.32,0.0,-1.0,0.0,0.0]
[1777480651123,62.92,75702.23,0.0,-1.0,0.0,0.0]
[1777480652130,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480652894,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480652926,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480653023,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480653121,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480653170,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480653274,62.92,75700.42,0.0,-1.0,0.0,0.0]
[1777480653372,62.92,75702.05,0.0,-1.0,0.0,0.0]
[1777480655151,62.92,75699.9,0.0,-1.0,0.0,0.0]
[1777480657999,62.92,75700.47,0.0,-1.0,0.0,0.0]
[1777480658019,62.92,75700.47,0.0,-1.0,0.0,0.0]
[1777480658055,62.92,75700.47,0.0,-1.0,0.0,0.0]
[1777480658234,62.92,75700.47,0.0,-1.0,0.0,0.0]
[1777480658283,62.92,75700.47,0.0,-1.0,0.0,0.0]
[1777480658366,62.92,75701.85,0.0,-1.0,0.0,0.0]
[1777480658518,62.92,75701.85,0.0,-1.0,0.0,0.0]
[1777480659179,62.92,75703.78,0.0,-1.0,0.0,0.0]
[1777480660186,62.92,75705.99,0.0,-1.0,0.0,0.0]
[1777480662200,62.92,75707.94,0.0,-1.0,0.0,0.0]
[1777480663206,62.92,75718.12,0.0,-1.0,0.0,0.0]
[1777480664216,62.92,75721.9,0.0,-1.0,0.0,0.0]
[1777480665223,62.92,75726.04,0.0,-1.0,0.0,0.0]
[1777480665665,62.92,75726.04,0.0,-1.0,0.0,0.0]
[1777480665732,62.92,75726.04,0.0,-1.0,0.0,0.0]
[1777480665770,62.92,75726.04,0.0,-1.0,0.0,0.0]
[1777480666230,62.92,75728.71,0.0,-1.0,0.0,0.0]
[1777480667238,62.92,75730.58,0.0,-1.0,0.0,0.0]
[1777480668244,62.92,75733.92,0.0,-1.0,0.0,0.0]
[1777480669252,62.92,75738.43,0.0,-1.0,0.0,0.0]
[1777480670258,62.92,75748.6,0.0,-1.0,0.0,0.0]
[1777480671266,62.92,75750.25,0.0,-1.0,0.0,0.0]
[1777480672272,62.92,75756.26,0.0,-1.0,0.0,0.0]
[1777480674287,62.92,75753.58,0.0,-1.0,0.0,0.0]
[1777480677308,62.92,75738.12,0.0,-1.0,0.0,0.0]
[1777480678315,62.92,75732.4,0.0,-1.0,0.0,0.0]
[1777480681187,62.92,75733.31,0.0,-1.0,0.0,0.0]
[1777480681262,62.92,75733.31,0.0,-1.0,0.0,0.0]
[1777480681270,62.92,75733.31,0.0,-1.0,0.0,0.0]
[1777480681336,62.92,75734.57,0.0,-1.0,0.0,0.0]
[1777480681608,62.92,75734.57,0.0,-1.0,0.0,0.0]
[1777480681641,62.92,75734.57,0.0,-1.0,0.0,0.0]
[1777480681770,62.92,75734.57,0.0,-1.0,0.0,0.0]
[1777480682343,62.92,75735.79,0.0,-1.0,0.0,0.0]
[1777480683350,62.92,75742.05,0.0,-1.0,0.0,0.0]
[1777480684357,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480684768,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480684869,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480685019,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480685407,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480685456,62.92,75744.3,0.0,-1.0,0.0,0.0]
[1777480685446,62.92,75745.02,0.0,-1.0,0.0,0.0]
[1777480685520,62.92,75745.02,0.0,-1.0,0.0,0.0]
[1777480686370,62.92,75748.04,0.0,-1.0,0.0,0.0]
[1777480687378,62.92,75749.72,0.0,-1.0,0.0,0.0]
[1777480691408,62.92,75748.37,0.0,-1.0,0.0,0.0]
[1777480692415,62.92,75750.48,0.0,-1.0,0.0,0.0]
[1777480694429,62.92,75752.04,0.0,-1.0,0.0,0.0]
[1777480695644,62.92,75753.02,0.0,-1.0,0.0,0.0]
[1777480695747,62.92,75753.02,0.0,-1.0,0.0,0.0]
[1777480695770,62.92,75753.02,0.0,-1.0,0.0,0.0]
[1777480696470,62.92,75753.02,0.0,-1.0,0.0,0.0]
[1777480696502,62.92,75751.85,0.0,-1.0,0.0,0.0]
[1777480696523,62.92,75751.85,0.0,-1.0,0.0,0.0]
[1777480697450,62.92,75751.76,0.0,-1.0,0.0,0.0]
[1777480702490,62.92,75759.71,0.0,-1.0,0.0,0.0]
[1777480703498,62.92,75766.28,0.0,-1.0,0.0,0.0]
[1777480704505,62.92,75767.62,0.0,-1.0,0.0,0.0]
[1777480705512,62.92,75769.47,0.0,-1.0,0.0,0.0]
[1777480708163,62.92,75769.5,0.0,-1.0,0.0,0.0]
[1777480708196,62.92,75769.5,0.0,-1.0,0.0,0.0]
[1777480708284,62.92,75769.5,0.0,-1.0,0.0,0.0]
[1777480708452,62.92,75769.5,0.0,-1.0,0.0,0.0]
[1777480708524,62.92,75769.77,0.0,-1.0,0.0,0.0]
[1777480708543,62.92,75769.77,0.0,-1.0,0.0,0.0]
[1777480708772,62.92,75769.77,0.0,-1.0,0.0,0.0]
[1777480708831,62.92,75769.94,0.0,-1.0,0.0,0.0]
[1777480709540,62.92,75771.31,0.0,-1.0,0.0,0.0]
[1777480710546,62.92,75772.49,0.0,-1.0,0.0,0.0]
[1777480711554,62.92,75770.62,0.0,-1.0,0.0,0.0]
[1777480712560,62.92,75768.91,0.0,-1.0,0.0,0.0]
[1777480714068,62.92,75768.91,0.0,-1.0,0.0,0.0]
[1777480714124,62.92,75768.91,0.0,-1.0,0.0,0.0]
[1777480714268,62.92,75768.91,0.0,-1.0,0.0,0.0]
[1777480714290,62.92,75767.41,0.0,-1.0,0.0,0.0]
[1777480717401,62.92,75767.72,0.0,-1.0,0.0,0.0]
[1777480717504,62.92,75772.45,0.0,-1.0,0.0,0.0]
[1777480717520,62.92,75772.45,0.0,-1.0,0.0,0.0]
[1777480717595,62.92,75771.71,0.0,-1.0,0.0,0.0]
[1777480719307,62.92,75771.71,0.0,-1.0,0.0,0.0]
[1777480719389,62.92,75771.71,0.0,-1.0,0.0,0.0]
[1777480719519,62.92,75771.94,0.0,-1.0,0.0,0.0]
[1777480721327,62.92,75772.19,0.0,-1.0,0.0,0.0]
[1777480721442,62.92,75772.19,0.0,-1.0,0.0,0.0]
[1777480721472,62.92,75774.56,0.0,-1.0,0.0,0.0]
[1777480721518,62.92,75774.56,0.0,-1.0,0.0,0.0]
[1777480723639,62.92,75778.12,0.0,-1.0,0.0,0.0]
[1777480724651,62.92,75778.12,0.0,-1.0,0.0,0.0]
[1777480724761,62.92,75778.12,0.0,-1.0,0.0,0.0]
[1777480724770,62.92,75778.12,0.0,-1.0,0.0,0.0]
[1777480727667,62.92,75776.15,0.0,-1.0,0.0,0.0]
[1777480728674,62.92,75777.5,0.0,-1.0,0.0,0.0]
[1777480730688,62.92,75780.0,0.0,-1.0,0.0,0.0]
[1777480732702,62.92,75781.87,0.0,-1.0,0.0,0.0]
[1777480733710,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480734626,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480734733,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480734770,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480734884,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480735442,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480735456,62.92,75783.29,0.0,-1.0,0.0,0.0]
[1777480735443,62.92,75782.26,0.0,-1.0,0.0,0.0]
[1777480735722,62.92,75779.74,0.0,-1.0,0.0,0.0]
[1777480737737,62.92,75780.8,0.0,-1.0,0.0,0.0]
[1777480738770,62.92,75780.8,0.0,-1.0,0.0,0.0]
[1777480738882,62.92,75780.8,0.0,-1.0,0.0,0.0]
[1777480738984,62.92,75782.72,0.0,-1.0,0.0,0.0]
[1777480739751,62.92,75784.11,0.0,-1.0,0.0,0.0]
[1777480740574,62.92,75784.11,0.0,-1.0,0.0,0.0]
[1777480740633,62.92,75784.11,0.0,-1.0,0.0,0.0]
[1777480740759,62.92,75784.11,0.0,-1.0,0.0,0.0]
[1777480740835,62.92,75785.84,0.0,-1.0,0.0,0.0]
[1777480742520,62.92,75785.84,0.0,-1.0,0.0,0.0]
[1777480741765,62.92,75788.21,0.0,-1.0,0.0,0.0]
[1777480742770,62.92,75788.21,0.0,-1.0,0.0,0.0]
[1777480743393,62.92,75788.21,0.0,-1.0,0.0,0.0]
[1777480743435,62.92,75788.21,0.0,-1.0,0.0,0.0]
[1777480743519,62.92,75788.21,0.0,-1.0,0.0,0.0]
[1777480743444,62.92,75792.49,0.0,-1.0,0.0,0.0]
[1777480743779,62.92,75789.4,0.0,-1.0,0.0,0.0]
[1777480744694,62.92,75789.4,0.0,-1.0,0.0,0.0]
[1777480744738,62.92,75789.4,0.0,-1.0,0.0,0.0]
[1777480744769,62.92,75789.4,0.0,-1.0,0.0,0.0]
[1777480744785,62.92,75789.68,0.0,-1.0,0.0,0.0]
[1777480745793,62.92,75791.68,0.0,-1.0,0.0,0.0]
[1777480747174,62.92,75791.68,0.0,-1.0,0.0,0.0]
[1777480747243,62.92,75796.31,0.0,-1.0,0.0,0.0]
[1777480748421,62.92,75796.31,0.0,-1.0,0.0,0.0]
[1777480748523,62.92,75796.31,0.0,-1.0,0.0,0.0]
[1777480748452,62.92,75800.4,0.0,-1.0,0.0,0.0]
[1777480749096,62.92,75800.4,0.0,-1.0,0.0,0.0]
[1777480749268,62.92,75800.4,0.0,-1.0,0.0,0.0]
[1777480749351,62.92,75802.31,0.0,-1.0,0.0,0.0]
[1777480750827,62.92,75804.11,0.0,-1.0,0.0,0.0]
[1777480751843,62.92,75805.7,0.0,-1.0,0.0,0.0]
[1777480753168,62.92,75805.7,0.0,-1.0,0.0,0.0]
[1777480753268,62.92,75805.7,0.0,-1.0,0.0,0.0]
[1777480753367,62.92,75805.69,0.0,-1.0,0.0,0.0]
[1777480754859,62.92,75803.92,0.0,-1.0,0.0,0.0]
[1777480756873,62.92,75805.08,0.0,-1.0,0.0,0.0]
[1777480758682,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480758746,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480758777,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480758870,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480758980,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480759020,62.92,75805.66,0.0,-1.0,0.0,0.0]
[1777480759081,62.92,75805.04,0.0,-1.0,0.0,0.0]
[1777480760901,62.92,75803.46,0.0,-1.0,0.0,0.0]
[1777480762521,62.92,75803.46,0.0,-1.0,0.0,0.0]
[1777480762534,62.92,75801.06,0.0,-1.0,0.0,0.0]
[1777480762769,62.92,75801.06,0.0,-1.0,0.0,0.0]
[1777480762877,62.92,75801.06,0.0,-1.0,0.0,0.0]
[1777480764575,62.92,75799.79,0.0,-1.0,0.0,0.0]
[1777480764680,62.92,75799.79,0.0,-1.0,0.0,0.0]
[1777480764770,62.92,75799.79,0.0,-1.0,0.0,0.0]
[1777480764929,62.92,75801.12,0.0,-1.0,0.0,0.0]
[1777480769964,62.92,75799.55,0.0,-1.0,0.0,0.0]
[1777480771977,62.92,75799.76,0.0,-1.0,0.0,0.0]
[1777480776016,62.92,75799.12,0.0,-1.0,0.0,0.0]
[1777480776927,62.92,75799.54,0.0,-1.0,0.0,0.0]
[1777480776951,62.92,75799.54,0.0,-1.0,0.0,0.0]
[1777480777528,62.92,75799.54,0.0,-1.0,0.0,0.0]
[1777480777594,62.92,75799.71,0.0,-1.0,0.0,0.0]
[1777480778020,62.92,75801.55,0.0,-1.0,0.0,0.0]
[1777480779724,62.92,75801.23,0.0,-1.0,0.0,0.0]
[1777480785072,62.92,75801.02,0.0,-1.0,0.0,0.0]
[1777480786078,62.92,75803.33,0.0,-1.0,0.0,0.0]
[1777480787074,62.92,75803.33,0.0,-1.0,0.0,0.0]
[1777480787138,62.92,75803.33,0.0,-1.0,0.0,0.0]
[1777480787270,62.92,75803.33,0.0,-1.0,0.0,0.0]
[1777480787313,62.92,75805.65,0.0,-1.0,0.0,0.0]
[1777480787606,62.92,75805.65,0.0,-1.0,0.0,0.0]
[1777480787634,62.92,75805.65,0.0,-1.0,0.0,0.0]
[1777480787769,62.92,75805.65,0.0,-1.0,0.0,0.0]
[1777480788093,62.92,75805.46,0.0,-1.0,0.0,0.0]
[1777480789101,62.92,75811.38,0.0,-1.0,0.0,0.0]
[1777480790108,62.92,75822.36,0.0,-1.0,0.0,0.0]
[1777480791115,62.92,75824.89,0.0,-1.0,0.0,0.0]
[1777480792122,62.92,75827.48,0.0,-1.0,0.0,0.0]
[1777480793129,62.92,75834.94,0.0,-1.0,0.0,0.0]
[1777480794136,62.92,75840.29,0.0,-1.0,0.0,0.0]
[1777480795143,62.92,75844.7,0.0,-1.0,0.0,0.0]
[1777480796150,62.92,75846.13,0.0,-1.0,0.0,0.0]
[1777480797161,62.92,75848.29,0.0,-1.0,0.0,0.0]
[1777480798338,62.92,75848.29,0.0,-1.0,0.0,0.0]
[1777480798365,62.92,75848.29,0.0,-1.0,0.0,0.0]
[1777480798519,62.92,75848.29,0.0,-1.0,0.0,0.0]
[1777480798477,62.92,75849.9,0.0,-1.0,0.0,0.0]
[1777480800182,62.92,75852.06,0.0,-1.0,0.0,0.0]
[1777480800705,62.92,75852.06,0.0,-1.0,0.0,0.0]
[1777480800752,62.92,75852.06,0.0,-1.0,0.0,0.0]
[1777480800788,62.92,75852.06,0.0,-1.0,0.0,0.0]
[1777480801189,62.92,75859.31,0.0,-1.0,0.0,0.0]
[1777480802196,62.92,75866.53,0.0,-1.0,0.0,0.0]
[1777480803203,62.92,75868.1,0.0,-1.0,0.0,0.0]
[1777480804211,62.92,75869.74,0.0,-1.0,0.0,0.0]
[1777480805218,62.92,75872.1,0.0,-1.0,0.0,0.0]
[1777480806225,62.92,75878.13,0.0,-1.0,0.0,0.0]
[1777480807232,62.92,75880.2,0.0,-1.0,0.0,0.0]
[1777480809246,62.92,75879.14,0.0,-1.0,0.0,0.0]
[1777480811260,62.92,75876.9,0.0,-1.0,0.0,0.0]
[1777480813131,62.92,75876.98,0.0,-1.0,0.0,0.0]
[1777480813224,62.92,75876.98,0.0,-1.0,0.0,0.0]
[1777480813269,62.92,75876.98,0.0,-1.0,0.0,0.0]
[1777480813344,62.92,75876.98,0.0,-1.0,0.0,0.0]
[1777480813803,62.92,75877.3,0.0,-1.0,0.0,0.0]
[1777480813816,62.92,75877.3,0.0,-1.0,0.0,0.0]
[1777480814020,62.92,75877.3,0.0,-1.0,0.0,0.0]
[1777480814281,62.92,75877.13,0.0,-1.0,0.0,0.0]
[1777480815288,62.92,75879.38,0.0,-1.0,0.0,0.0]
[1777480817020,62.92,75879.34,0.0,-1.0,0.0,0.0]
[1777480817268,62.92,75879.34,0.0,-1.0,0.0,0.0]
[1777480817384,62.92,75879.34,0.0,-1.0,0.0,0.0]
[1777480817482,62.92,75877.31,0.0,-1.0,0.0,0.0]
[1777480819316,62.92,75876.06,0.0,-1.0,0.0,0.0]
[1777480819655,62.92,75876.06,0.0,-1.0,0.0,0.0]
[1777480819690,62.92,75876.06,0.0,-1.0,0.0,0.0]
[1777480819774,62.92,75876.06,0.0,-1.0,0.0,0.0]
[1777480820323,62.92,75875.46,0.0,-1.0,0.0,0.0]
[1777480821022,62.92,75875.46,0.0,-1.0,0.0,0.0]
[1777480821269,62.92,75875.46,0.0,-1.0,0.0,0.0]
[1777480821362,62.92,75875.46,0.0,-1.0,0.0,0.0]
[1777480822337,62.92,75880.14,0.0,-1.0,0.0,0.0]
[1777480823119,62.92,75880.14,0.0,-1.0,0.0,0.0]
[1777480823173,62.92,75880.14,0.0,-1.0,0.0,0.0]
[1777480823275,62.92,75880.14,0.0,-1.0,0.0,0.0]
[1777480823296,62.92,75880.14,0.0,-1.0,0.0,0.0]
[1777480823344,62.92,75882.6,0.0,-1.0,0.0,0.0]
[1777480823848,62.92,75882.6,0.0,-1.0,0.0,0.0]
[1777480823961,62.92,75882.6,0.0,-1.0,0.0,0.0]
[1777480824020,62.92,75882.6,0.0,-1.0,0.0,0.0]
[1777480824351,62.92,75881.38,0.0,-1.0,0.0,0.0]
[1777480826365,62.92,75882.73,0.0,-1.0,0.0,0.0]
[1777480827019,62.92,75882.73,0.0,-1.0,0.0,0.0]
[1777480827268,62.92,75882.73,0.0,-1.0,0.0,0.0]
[1777480827369,62.92,75882.73,0.0,-1.0,0.0,0.0]
[1777480831023,62.92,75881.8,0.0,-1.0,0.0,0.0]
[1777480831270,62.92,75881.8,0.0,-1.0,0.0,0.0]
[1777480831367,62.92,75881.8,0.0,-1.0,0.0,0.0]
[1777480831400,62.92,75884.78,0.0,-1.0,0.0,0.0]
[1777480832153,62.92,75884.78,0.0,-1.0,0.0,0.0]
[1777480832216,62.92,75884.78,0.0,-1.0,0.0,0.0]
[1777480832269,62.92,75884.78,0.0,-1.0,0.0,0.0]
[1777480832407,62.92,75883.35,0.0,-1.0,0.0,0.0]
[1777480835019,62.92,75882.97,0.0,-1.0,0.0,0.0]
[1777480835269,62.92,75882.97,0.0,-1.0,0.0,0.0]
[1777480835383,62.92,75882.97,0.0,-1.0,0.0,0.0]
[1777480837442,62.92,75884.24,0.0,-1.0,0.0,0.0]
[1777480838807,62.92,75884.6,0.0,-1.0,0.0,0.0]
[1777480838843,62.92,75884.6,0.0,-1.0,0.0,0.0]
[1777480839028,62.92,75884.6,0.0,-1.0,0.0,0.0]
[1777480839270,62.92,75884.6,0.0,-1.0,0.0,0.0]
[1777480839382,62.92,75884.6,0.0,-1.0,0.0,0.0]
[1777480839456,62.92,75884.38,0.0,-1.0,0.0,0.0]
[1777480841470,62.92,75885.67,0.0,-1.0,0.0,0.0]
[1777480842477,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843019,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843276,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843287,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843389,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843520,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843622,62.92,75887.56,0.0,-1.0,0.0,0.0]
[1777480843600,62.92,75886.32,0.0,-1.0,0.0,0.0]
[1777480843745,62.92,75886.32,0.0,-1.0,0.0,0.0]
[1777480843770,62.92,75886.32,0.0,-1.0,0.0,0.0]
[1777480843834,62.92,75886.32,0.0,-1.0,0.0,0.0]
[1777480844020,62.92,75886.32,0.0,-1.0,0.0,0.0]
[1777480844491,62.92,75885.31,0.0,-1.0,0.0,0.0]
[1777480847025,62.92,75884.64,0.0,-1.0,0.0,0.0]
[1777480847271,62.92,75884.64,0.0,-1.0,0.0,0.0]
[1777480847388,62.92,75884.64,0.0,-1.0,0.0,0.0]
[1777480849368,62.92,75884.54,0.0,-1.0,0.0,0.0]
[1777480849475,62.92,75884.54,0.0,-1.0,0.0,0.0]
[1777480849519,62.92,75884.54,0.0,-1.0,0.0,0.0]
[1777480849526,62.92,75881.17,0.0,-1.0,0.0,0.0]
[1777480849815,62.92,75881.17,0.0,-1.0,0.0,0.0]
[1777480849890,62.92,75881.17,0.0,-1.0,0.0,0.0]
[1777480850018,62.92,75881.17,0.0,-1.0,0.0,0.0]
[1777480850075,62.92,75881.17,0.0,-1.0,0.0,0.0]
[1777480851540,62.92,75883.09,0.0,-1.0,0.0,0.0]
[1777480853018,62.92,75882.48,0.0,-1.0,0.0,0.0]
[1777480853273,62.92,75882.48,0.0,-1.0,0.0,0.0]
[1777480853336,62.92,75882.48,0.0,-1.0,0.0,0.0]
[1777480854561,62.92,75879.75,0.0,-1.0,0.0,0.0]
[1777480855096,62.92,75879.75,0.0,-1.0,0.0,0.0]
[1777480855154,62.92,75879.75,0.0,-1.0,0.0,0.0]
[1777480855273,62.92,75879.75,0.0,-1.0,0.0,0.0]
[1777480855286,62.92,75879.75,0.0,-1.0,0.0,0.0]
[1777480855568,62.92,75881.69,0.0,-1.0,0.0,0.0]
[1777480857019,62.92,75881.94,0.0,-1.0,0.0,0.0]
[1777480857248,62.92,75881.94,0.0,-1.0,0.0,0.0]
[1777480857270,62.92,75881.94,0.0,-1.0,0.0,0.0]
[1777480857306,62.92,75881.94,0.0,-1.0,0.0,0.0]
[1777480859021,62.92,75882.21,0.0,-1.0,0.0,0.0]
[1777480859132,62.92,75882.21,0.0,-1.0,0.0,0.0]
[1777480859597,62.92,75882.26,0.0,-1.0,0.0,0.0]
[1777480860604,62.92,75874.36,0.0,-1.0,0.0,0.0]
[1777480860774,62.92,75874.36,0.0,-1.0,0.0,0.0]
[1777480860810,62.92,75874.36,0.0,-1.0,0.0,0.0]
[1777480861612,62.92,75869.24,0.0,-1.0,0.0,0.0]
[1777480861989,62.92,75869.24,0.0,-1.0,0.0,0.0]
[1777480862503,62.92,75869.24,0.0,-1.0,0.0,0.0]
[1777480862619,62.92,75861.65,0.0,-1.0,0.0,0.0]
[1777480863626,62.92,75859.46,0.0,-1.0,0.0,0.0]
[1777480864633,62.92,75859.73,0.0,-1.0,0.0,0.0]
[1777480864679,62.92,75859.73,0.0,-1.0,0.0,0.0]
[1777480864734,62.92,75859.73,0.0,-1.0,0.0,0.0]
[1777480864770,62.92,75859.73,0.0,-1.0,0.0,0.0]
[1777480865641,62.92,75856.73,0.0,-1.0,0.0,0.0]
[1777480867023,62.92,75856.12,0.0,-1.0,0.0,0.0]
[1777480867270,62.92,75856.12,0.0,-1.0,0.0,0.0]
[1777480867307,62.92,75856.12,0.0,-1.0,0.0,0.0]
[1777480867654,62.92,75854.26,0.0,-1.0,0.0,0.0]
[1777480868661,62.92,75852.85,0.0,-1.0,0.0,0.0]
[1777480871020,62.92,75853.05,0.0,-1.0,0.0,0.0]
[1777480871269,62.92,75853.05,0.0,-1.0,0.0,0.0]
[1777480871381,62.92,75853.05,0.0,-1.0,0.0,0.0]
[1777480871479,62.92,75851.09,0.0,-1.0,0.0,0.0]
[1777480871683,62.92,75853.51,0.0,-1.0,0.0,0.0]
[1777480873221,62.92,75853.51,0.0,-1.0,0.0,0.0]
[1777480873237,62.92,75853.51,0.0,-1.0,0.0,0.0]
[1777480873268,62.92,75853.51,0.0,-1.0,0.0,0.0]
[1777480873353,62.92,75853.51,0.0,-1.0,0.0,0.0]
[1777480873454,62.92,75853.22,0.0,-1.0,0.0,0.0]
[1777480875018,62.92,75853.25,0.0,-1.0,0.0,0.0]
[1777480875276,62.92,75853.25,0.0,-1.0,0.0,0.0]
[1777480876311,62.92,75853.03,0.0,-1.0,0.0,0.0]
[1777480876518,62.92,75853.03,0.0,-1.0,0.0,0.0]
[1777480876646,62.92,75853.03,0.0,-1.0,0.0,0.0]
[1777480876620,62.92,75853.41,0.0,-1.0,0.0,0.0]
[1777480876729,62.92,75848.72,0.0,-1.0,0.0,0.0]
[1777480877725,62.92,75846.27,0.0,-1.0,0.0,0.0]
[1777480878919,62.92,75846.27,0.0,-1.0,0.0,0.0]
[1777480879031,62.92,75846.27,0.0,-1.0,0.0,0.0]
[1777480879039,62.92,75846.27,0.0,-1.0,0.0,0.0]
[1777480879121,62.92,75842.97,0.0,-1.0,0.0,0.0]
[1777480880360,62.92,75841.36,0.0,-1.0,0.0,0.0]
[1777480880746,62.92,75839.4,0.0,-1.0,0.0,0.0]
[1777480881753,62.92,75834.25,0.0,-1.0,0.0,0.0]
[1777480883512,62.92,75834.25,0.0,-1.0,0.0,0.0]
[1777480883517,62.92,75834.25,0.0,-1.0,0.0,0.0]
[1777480883630,62.92,75834.25,0.0,-1.0,0.0,0.0]
[1777480883613,62.92,75833.49,0.0,-1.0,0.0,0.0]
[1777480885781,62.92,75834.24,0.0,-1.0,0.0,0.0]
[1777480886788,62.92,75833.22,0.0,-1.0,0.0,0.0]
[1777480887971,62.92,75833.22,0.0,-1.0,0.0,0.0]
[1777480888018,62.92,75833.22,0.0,-1.0,0.0,0.0]
[1777480888131,62.92,75833.22,0.0,-1.0,0.0,0.0]
[1777480888232,62.92,75832.77,0.0,-1.0,0.0,0.0]
[1777480891173,62.92,75832.35,0.0,-1.0,0.0,0.0]
[1777480891203,62.92,75832.35,0.0,-1.0,0.0,0.0]
[1777480891269,62.92,75832.35,0.0,-1.0,0.0,0.0]
[1777480891384,62.92,75832.35,0.0,-1.0,0.0,0.0]
[1777480891483,62.92,75825.75,0.0,-1.0,0.0,0.0]
[1777480891823,62.92,75821.75,0.0,-1.0,0.0,0.0]
[1777480893021,62.92,75821.75,0.0,-1.0,0.0,0.0]
[1777480893055,62.92,75821.75,0.0,-1.0,0.0,0.0]
[1777480893093,62.92,75819.85,0.0,-1.0,0.0,0.0]
[1777480893837,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895020,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895144,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895274,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895391,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895518,62.92,75817.78,0.0,-1.0,0.0,0.0]
[1777480895611,62.92,75816.9,0.0,-1.0,0.0,0.0]
[1777480895851,62.92,75817.47,0.0,-1.0,0.0,0.0]
[1777480896858,62.92,75816.51,0.0,-1.0,0.0,0.0]
[1777480897865,62.92,75814.82,0.0,-1.0,0.0,0.0]
[1777480898871,62.92,75815.54,0.0,-1.0,0.0,0.0]
[1777480902900,62.92,75814.28,0.0,-1.0,0.0,0.0]
[1777480903907,62.92,75814.99,0.0,-1.0,0.0,0.0]
[1777480905920,62.92,75811.81,0.0,-1.0,0.0,0.0]
[1777480907026,62.92,75811.81,0.0,-1.0,0.0,0.0]
[1777480907267,62.92,75811.81,0.0,-1.0,0.0,0.0]
[1777480907384,62.92,75811.81,0.0,-1.0,0.0,0.0]
[1777480907479,62.92,75807.77,0.0,-1.0,0.0,0.0]
[1777480907935,62.92,75806.21,0.0,-1.0,0.0,0.0]
[1777480908942,62.92,75804.82,0.0,-1.0,0.0,0.0]
[1777480911019,62.92,75804.61,0.0,-1.0,0.0,0.0]
[1777480911963,62.92,75809.06,0.0,-1.0,0.0,0.0]
[1777480913020,62.92,75809.06,0.0,-1.0,0.0,0.0]
[1777480913073,62.92,75814.71,0.0,-1.0,0.0,0.0]
[1777480913977,62.92,75816.85,0.0,-1.0,0.0,0.0]
[1777480916998,62.92,75817.36,0.0,-1.0,0.0,0.0]
[1777480920020,62.92,75815.58,0.0,-1.0,0.0,0.0]
[1777480921027,62.92,75812.98,0.0,-1.0,0.0,0.0]
[1777480922034,62.92,75809.22,0.0,-1.0,0.0,0.0]
[1777480923041,62.92,75805.5,0.0,-1.0,0.0,0.0]
[1777480926062,62.92,75807.33,0.0,-1.0,0.0,0.0]
[1777480928076,62.92,75808.06,0.0,-1.0,0.0,0.0]
[1777480929083,62.92,75807.28,0.0,-1.0,0.0,0.0]
[1777480930090,62.92,75805.67,0.0,-1.0,0.0,0.0]
[1777480931096,62.92,75804.08,0.0,-1.0,0.0,0.0]
[1777480934118,62.92,75803.24,0.0,-1.0,0.0,0.0]
[1777480935125,62.92,75803.94,0.0,-1.0,0.0,0.0]
[1777480939165,62.92,75805.16,0.0,-1.0,0.0,0.0]
[1777480940175,62.92,75811.61,0.0,-1.0,0.0,0.0]
[1777480941181,62.92,75815.51,0.0,-1.0,0.0,0.0]
[1777480942187,62.92,75817.17,0.0,-1.0,0.0,0.0]
[1777480946217,62.92,75816.21,0.0,-1.0,0.0,0.0]
[1777480947224,62.92,75818.14,0.0,-1.0,0.0,0.0]
[1777480948232,62.92,75819.17,0.0,-1.0,0.0,0.0]
[1777480949243,62.92,75817.93,0.0,-1.0,0.0,0.0]
[1777480951253,62.92,75818.58,0.0,-1.0,0.0,0.0]
[1777480952260,62.92,75818.02,0.0,-1.0,0.0,0.0]
[1777480953267,62.92,75818.61,0.0,-1.0,0.0,0.0]
[1777480956289,62.92,75819.27,0.0,-1.0,0.0,0.0]
[1777480960317,62.92,75820.1,0.0,-1.0,0.0,0.0]
[1777480961324,62.92,75820.77,0.0,-1.0,0.0,0.0]
[1777480963338,62.92,75820.12,0.0,-1.0,0.0,0.0]
[1777480964344,62.92,75821.48,0.0,-1.0,0.0,0.0]
[1777480969247,62.92,75821.27,0.0,-1.0,0.0,0.0]
[1777480971028,62.92,75820.48,0.0,-1.0,0.0,0.0]
[1777480973408,62.92,75816.45,0.0,-1.0,0.0,0.0]
[1777480974415,62.92,75809.67,0.0,-1.0,0.0,0.0]
[1777480975422,62.92,75807.08,0.0,-1.0,0.0,0.0]
[1777480980457,62.92,75807.65,0.0,-1.0,0.0,0.0]
[1777480982471,62.92,75805.29,0.0,-1.0,0.0,0.0]
[1777480984485,62.92,75812.06,0.0,-1.0,0.0,0.0]
[1777480985492,62.92,75811.94,0.0,-1.0,0.0,0.0]
[1777480987506,62.92,75811.06,0.0,-1.0,0.0,0.0]
[1777480988512,62.92,75809.99,0.0,-1.0,0.0,0.0]
[1777480989520,62.92,75810.5,0.0,-1.0,0.0,0.0]
[1777480990526,62.92,75809.95,0.0,-1.0,0.0,0.0]
[1777480991534,62.92,75810.52,0.0,-1.0,0.0,0.0]
[1777480993548,62.92,75811.54,0.0,-1.0,0.0,0.0]
[1777480995562,62.92,75812.12,0.0,-1.0,0.0,0.0]
[1777480998583,62.92,75813.69,0.0,-1.0,0.0,0.0]
[1777480999590,62.92,75813.12,0.0,-1.0,0.0,0.0]
[1777481000597,62.92,75813.9,0.0,-1.0,0.0,0.0]
[1777481001604,62.92,75814.55,0.0,-1.0,0.0,0.0]
[1777481002611,62.92,75815.28,0.0,-1.0,0.0,0.0]
[1777481003618,62.92,75816.0,0.0,-1.0,0.0,0.0]
[1777481005632,62.92,75817.19,0.0,-1.0,0.0,0.0]
[1777481006638,62.92,75819.53,0.0,-1.0,0.0,0.0]
[1777481007646,62.92,75820.14,0.0,-1.0,0.0,0.0]
[1777481008653,62.92,75822.12,0.0,-1.0,0.0,0.0]
[1777481009660,62.92,75826.12,0.0,-1.0,0.0,0.0]
[1777481010667,62.92,75827.2,0.0,-1.0,0.0,0.0]
[1777481011674,62.92,75830.99,0.0,-1.0,0.0,0.0]
[1777481012681,62.92,75831.95,0.0,-1.0,0.0,0.0]
[1777481013688,62.92,75829.62,0.0,-1.0,0.0,0.0]
[1777481014868,62.92,75829.12,0.0,-1.0,0.0,0.0]
[1777481016890,62.92,75829.69,0.0,-1.0,0.0,0.0]
[1777481019731,62.92,75830.79,0.0,-1.0,0.0,0.0]
[1777481021745,62.92,75833.04,0.0,-1.0,0.0,0.0]
[1777481022752,62.92,75834.36,0.0,-1.0,0.0,0.0]
[1777481024766,62.92,75835.78,0.0,-1.0,0.0,0.0]
[1777481025776,62.92,75838.24,0.0,-1.0,0.0,0.0]
[1777481026781,62.92,75839.06,0.0,-1.0,0.0,0.0]
[1777481027789,62.92,75837.21,0.0,-1.0,0.0,0.0]
[1777481028796,62.92,75839.24,0.0,-1.0,0.0,0.0]
[1777481029803,62.92,75837.04,0.0,-1.0,0.0,0.0]
[1777481030810,62.92,75839.9,0.0,-1.0,0.0,0.0]
[1777481031817,62.92,75841.61,0.0,-1.0,0.0,0.0]
[1777481035844,62.92,75838.81,0.0,-1.0,0.0,0.0]
[1777481036852,62.92,75839.46,0.0,-1.0,0.0,0.0]
[1777481037859,62.92,75840.12,0.0,-1.0,0.0,0.0]
[1777481039873,62.92,75840.95,0.0,-1.0,0.0,0.0]
[1777481040880,62.92,75840.25,0.0,-1.0,0.0,0.0]
[1777481041887,62.92,75838.98,0.0,-1.0,0.0,0.0]
[1777481045915,62.92,75839.58,0.0,-1.0,0.0,0.0]
[1777481050949,62.92,75839.85,0.0,-1.0,0.0,0.0]
[1777481053971,62.92,75840.89,0.0,-1.0,0.0,0.0]
[1777481059005,62.92,75841.3,0.0,-1.0,0.0,0.0]
[1777481061020,62.92,75838.58,0.0,-1.0,0.0,0.0]
[1777481062027,62.92,75830.91,0.0,-1.0,0.0,0.0]
[1777481063034,62.92,75829.93,0.0,-1.0,0.0,0.0]
[1777481064041,62.92,75827.19,0.0,-1.0,0.0,0.0]
[1777481065048,62.92,75823.13,0.0,-1.0,0.0,0.0]
[1777481066055,62.92,75820.25,0.0,-1.0,0.0,0.0]
[1777481067062,62.92,75819.38,0.0,-1.0,0.0,0.0]
[1777481068069,62.92,75818.56,0.0,-1.0,0.0,0.0]
[1777481069817,62.92,75818.56,0.0,-1.0,0.0,0.0]
[1777481069830,62.92,75819.67,0.0,-1.0,0.0,0.0]
[1777481070083,62.92,75824.7,0.0,-1.0,0.0,0.0]
[1777481071090,62.92,75832.89,0.0,-1.0,0.0,0.0]
[1777481072097,62.92,75834.83,0.0,-1.0,0.0,0.0]
[1777481073018,62.92,75834.83,0.0,-1.0,0.0,0.0]
[1777481073104,62.92,75834.59,0.0,-1.0,0.0,0.0]
[1777481075117,62.92,75836.08,0.0,-1.0,0.0,0.0]
[1777481076124,62.92,75840.52,0.0,-1.0,0.0,0.0]
[1777481078139,62.92,75838.67,0.0,-1.0,0.0,0.0]
[1777481083174,62.92,75842.88,0.0,-1.0,0.0,0.0]
[1777481084181,62.92,75845.55,0.0,-1.0,0.0,0.0]
[1777481085188,62.92,75846.88,0.0,-1.0,0.0,0.0]
[1777481086195,62.92,75848.85,0.0,-1.0,0.0,0.0]
[1777481087553,62.92,75848.85,0.0,-1.0,0.0,0.0]
[1777481088209,62.92,75851.65,0.0,-1.0,0.0,0.0]
[1777481090223,62.92,75847.43,0.0,-1.0,0.0,0.0]
[1777481092237,62.92,75852.88,0.0,-1.0,0.0,0.0]
[1777481093559,62.92,75852.88,0.0,-1.0,0.0,0.0]
[1777481093769,62.92,75852.88,0.0,-1.0,0.0,0.0]
[1777481093808,62.92,75856.54,0.0,-1.0,0.0,0.0]
[1777481096266,62.92,75859.98,0.0,-1.0,0.0,0.0]
[1777481098280,62.92,75861.42,0.0,-1.0,0.0,0.0]
[1777481101301,62.92,75858.24,0.0,-1.0,0.0,0.0]
[1777481102308,62.92,75854.94,0.0,-1.0,0.0,0.0]
[1777481103315,62.92,75852.21,0.0,-1.0,0.0,0.0]
[1777481104322,62.92,75847.95,0.0,-1.0,0.0,0.0]
[1777481105329,62.92,75839.62,0.0,-1.0,0.0,0.0]
[1777481106336,62.92,75828.19,0.0,-1.0,0.0,0.0]
[1777481107343,62.92,75824.69,0.0,-1.0,0.0,0.0]
[1777481110364,62.92,75828.13,0.0,-1.0,0.0,0.0]
[1777481111370,62.92,75831.16,0.0,-1.0,0.0,0.0]
[1777481113191,62.92,75831.62,0.0,-1.0,0.0,0.0]
[1777481113268,62.92,75831.62,0.0,-1.0,0.0,0.0]
[1777481113385,62.92,75829.64,0.0,-1.0,0.0,0.0]
[1777481114392,62.92,75828.14,0.0,-1.0,0.0,0.0]
[1777481115399,62.92,75826.02,0.0,-1.0,0.0,0.0]
[1777481118644,62.92,75825.62,0.0,-1.0,0.0,0.0]
[1777481118762,62.92,75825.62,0.0,-1.0,0.0,0.0]
[1777481118863,62.92,75828.0,0.0,-1.0,0.0,0.0]
[1777481120437,62.92,75826.48,0.0,-1.0,0.0,0.0]
[1777481121709,62.92,75826.48,0.0,-1.0,0.0,0.0]
[1777481124782,62.92,75825.17,0.0,-1.0,0.0,0.0]
[1777481125472,62.92,75821.05,0.0,-1.0,0.0,0.0]
[1777481127486,62.92,75819.55,0.0,-1.0,0.0,0.0]
[1777481128841,62.92,75819.55,0.0,-1.0,0.0,0.0]
[1777481128941,62.92,75819.74,0.0,-1.0,0.0,0.0]
[1777481129019,62.92,75819.74,0.0,-1.0,0.0,0.0]
[1777481129499,62.92,75819.66,0.0,-1.0,0.0,0.0]
[1777481131513,62.92,75820.27,0.0,-1.0,0.0,0.0]
[1777481132521,62.92,75817.58,0.0,-1.0,0.0,0.0]
[1777481133528,62.92,75818.86,0.0,-1.0,0.0,0.0]
[1777481134535,62.92,75822.6,0.0,-1.0,0.0,0.0]
[1777481135542,62.92,75826.22,0.0,-1.0,0.0,0.0]
[1777481136549,62.92,75827.55,0.0,-1.0,0.0,0.0]
[1777481137288,62.92,75827.55,0.0,-1.0,0.0,0.0]
[1777481137397,62.92,75827.55,0.0,-1.0,0.0,0.0]
[1777481137519,62.92,75827.55,0.0,-1.0,0.0,0.0]
[1777481137557,62.92,75827.7,0.0,-1.0,0.0,0.0]
[1777481140577,62.92,75826.38,0.0,-1.0,0.0,0.0]
[1777481142200,62.92,75826.13,0.0,-1.0,0.0,0.0]
[1777481142221,62.92,75826.13,0.0,-1.0,0.0,0.0]
[1777481142272,62.92,75826.13,0.0,-1.0,0.0,0.0]
[1777481142591,62.92,75826.7,0.0,-1.0,0.0,0.0]
[1777481145612,62.92,75829.11,0.0,-1.0,0.0,0.0]
[1777481148309,62.92,75828.46,0.0,-1.0,0.0,0.0]
[1777481148417,62.92,75828.46,0.0,-1.0,0.0,0.0]
[1777481148519,62.92,75828.46,0.0,-1.0,0.0,0.0]
[1777481148633,62.92,75828.44,0.0,-1.0,0.0,0.0]
[1777481151653,62.92,75825.86,0.0,-1.0,0.0,0.0]
[1777481152660,62.92,75824.39,0.0,-1.0,0.0,0.0]
[1777481154867,62.92,75823.37,0.0,-1.0,0.0,0.0]
[1777481154927,62.92,75823.57,0.0,-1.0,0.0,0.0]
[1777481154983,62.92,75823.57,0.0,-1.0,0.0,0.0]
[1777481155019,62.92,75823.57,0.0,-1.0,0.0,0.0]
[1777481155681,62.92,75824.14,0.0,-1.0,0.0,0.0]
[1777481156689,62.92,75825.45,0.0,-1.0,0.0,0.0]
[1777481160716,62.92,75829.06,0.0,-1.0,0.0,0.0]
[1777481161724,62.92,75831.09,0.0,-1.0,0.0,0.0]
[1777481162733,62.92,75837.2,0.0,-1.0,0.0,0.0]
[1777481163738,62.92,75841.94,0.0,-1.0,0.0,0.0]
[1777481164745,62.92,75843.49,0.0,-1.0,0.0,0.0]
[1777481165777,62.92,75843.49,0.0,-1.0,0.0,0.0]
[1777481165839,62.92,75843.49,0.0,-1.0,0.0,0.0]
[1777481165874,62.92,75843.86,0.0,-1.0,0.0,0.0]
[1777481166022,62.92,75843.86,0.0,-1.0,0.0,0.0]
[1777481171794,62.92,75844.96,0.0,-1.0,0.0,0.0]
[1777481172801,62.92,75846.7,0.0,-1.0,0.0,0.0]
[1777481175262,62.92,75847.13,0.0,-1.0,0.0,0.0]
[1777481175268,62.92,75847.13,0.0,-1.0,0.0,0.0]
[1777481175319,62.92,75847.13,0.0,-1.0,0.0,0.0]
[1777481175527,62.92,75847.13,0.0,-1.0,0.0,0.0]
[1777481175822,62.92,75847.07,0.0,-1.0,0.0,0.0]
[1777481180857,62.92,75847.53,0.0,-1.0,0.0,0.0]
[1777481183878,62.92,75848.8,0.0,-1.0,0.0,0.0]
[1777481187906,62.92,75850.44,0.0,-1.0,0.0,0.0]
[1777481188913,62.92,75853.64,0.0,-1.0,0.0,0.0]
[1777481189920,62.92,75855.43,0.0,-1.0,0.0,0.0]
[1777481190927,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481191224,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481191270,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481191337,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481191521,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481191933,62.92,75857.69,0.0,-1.0,0.0,0.0]
[1777481196969,62.92,75857.65,0.0,-1.0,0.0,0.0]
[1777481198984,62.92,75855.52,0.0,-1.0,0.0,0.0]
[1777481200997,62.92,75856.85,0.0,-1.0,0.0,0.0]
[1777481204359,62.92,75857.79,0.0,-1.0,0.0,0.0]
[1777481204472,62.92,75857.79,0.0,-1.0,0.0,0.0]
[1777481204520,62.92,75857.79,0.0,-1.0,0.0,0.0]
[1777481204871,62.92,75857.66,0.0,-1.0,0.0,0.0]
[1777481207039,62.92,75858.95,0.0,-1.0,0.0,0.0]
[1777481208046,62.92,75861.28,0.0,-1.0,0.0,0.0]
[1777481212433,62.92,75861.58,0.0,-1.0,0.0,0.0]
[1777481212492,62.92,75861.58,0.0,-1.0,0.0,0.0]
[1777481212519,62.92,75861.58,0.0,-1.0,0.0,0.0]
[1777481212534,62.92,75861.86,0.0,-1.0,0.0,0.0]
[1777481216103,62.92,75859.02,0.0,-1.0,0.0,0.0]
[1777481217390,62.92,75859.02,0.0,-1.0,0.0,0.0]
[1777481217497,62.92,75859.02,0.0,-1.0,0.0,0.0]
[1777481217521,62.92,75859.02,0.0,-1.0,0.0,0.0]
[1777481217599,62.92,75858.77,0.0,-1.0,0.0,0.0]
[1777481223152,62.92,75859.35,0.0,-1.0,0.0,0.0]
[1777481224587,62.92,75859.35,0.0,-1.0,0.0,0.0]
[1777481224641,62.92,75859.35,0.0,-1.0,0.0,0.0]
[1777481224769,62.92,75859.35,0.0,-1.0,0.0,0.0]
[1777481224871,62.92,75859.45,0.0,-1.0,0.0,0.0]
[1777481228186,62.92,75857.59,0.0,-1.0,0.0,0.0]
[1777481230162,62.92,75857.27,0.0,-1.0,0.0,0.0]
[1777481230183,62.92,75857.27,0.0,-1.0,0.0,0.0]
[1777481230269,62.92,75857.27,0.0,-1.0,0.0,0.0]
[1777481230370,62.92,75859.52,0.0,-1.0,0.0,0.0]
[1777481232215,62.92,75862.85,0.0,-1.0,0.0,0.0]
[1777481234128,62.92,75862.95,0.0,-1.0,0.0,0.0]
[1777481234241,62.92,75862.95,0.0,-1.0,0.0,0.0]
[1777481234269,62.92,75862.95,0.0,-1.0,0.0,0.0]
[1777481234342,62.92,75864.02,0.0,-1.0,0.0,0.0]
[1777481236243,62.92,75861.08,0.0,-1.0,0.0,0.0]
[1777481241277,62.92,75862.98,0.0,-1.0,0.0,0.0]
[1777481242219,62.92,75862.98,0.0,-1.0,0.0,0.0]
[1777481242257,62.92,75862.98,0.0,-1.0,0.0,0.0]
[1777481242269,62.92,75862.98,0.0,-1.0,0.0,0.0]
[1777481242285,62.92,75863.96,0.0,-1.0,0.0,0.0]
[1777481247293,62.92,75864.3,0.0,-1.0,0.0,0.0]
[1777481247767,62.92,75864.3,0.0,-1.0,0.0,0.0]
[1777481247869,62.92,75864.3,0.0,-1.0,0.0,0.0]
[1777481248020,62.92,75864.3,0.0,-1.0,0.0,0.0]
[1777481247970,62.92,75864.56,0.0,-1.0,0.0,0.0]
[1777481250340,62.92,75865.72,0.0,-1.0,0.0,0.0]
[1777481251347,62.92,75866.43,0.0,-1.0,0.0,0.0]
[1777481253713,62.92,75866.36,0.0,-1.0,0.0,0.0]
[1777481253774,62.92,75866.36,0.0,-1.0,0.0,0.0]
[1777481254019,62.92,75866.36,0.0,-1.0,0.0,0.0]
[1777481253814,62.92,75869.23,0.0,-1.0,0.0,0.0]
[1777481254369,62.92,75873.22,0.0,-1.0,0.0,0.0]
[1777481257390,62.92,75877.53,0.0,-1.0,0.0,0.0]
[1777481258707,62.92,75877.53,0.0,-1.0,0.0,0.0]
[1777481258776,62.92,75877.53,0.0,-1.0,0.0,0.0]
[1777481259019,62.92,75877.53,0.0,-1.0,0.0,0.0]
[1777481258852,62.92,75880.78,0.0,-1.0,0.0,0.0]
[1777481260411,62.92,75869.38,0.0,-1.0,0.0,0.0]
[1777481261418,62.92,75856.22,0.0,-1.0,0.0,0.0]
[1777481262433,62.92,75849.58,0.0,-1.0,0.0,0.0]
[1777481263435,62.92,75837.04,0.0,-1.0,0.0,0.0]
[1777481264442,62.92,75833.66,0.0,-1.0,0.0,0.0]
[1777481267628,62.92,75832.95,0.0,-1.0,0.0,0.0]
[1777481267736,62.92,75832.95,0.0,-1.0,0.0,0.0]
[1777481267770,62.92,75832.95,0.0,-1.0,0.0,0.0]
[1777481267838,62.92,75832.64,0.0,-1.0,0.0,0.0]
[1777481269477,62.92,75831.54,0.0,-1.0,0.0,0.0]
[1777481271491,62.92,75833.06,0.0,-1.0,0.0,0.0]
[1777481273505,62.92,75831.54,0.0,-1.0,0.0,0.0]
[1777481274511,62.92,75833.45,0.0,-1.0,0.0,0.0]
[1777481276526,62.92,75827.85,0.0,-1.0,0.0,0.0]
[1777481277303,62.92,75827.85,0.0,-1.0,0.0,0.0]
[1777481277409,62.92,75827.85,0.0,-1.0,0.0,0.0]
[1777481277521,62.92,75827.85,0.0,-1.0,0.0,0.0]
[1777481277533,62.92,75827.32,0.0,-1.0,0.0,0.0]
[1777481279546,62.92,75825.86,0.0,-1.0,0.0,0.0]
[1777481281562,62.92,75818.68,0.0,-1.0,0.0,0.0]
[1777481282568,62.92,75813.91,0.0,-1.0,0.0,0.0]
[1777481284083,62.92,75813.91,0.0,-1.0,0.0,0.0]
[1777481283579,62.92,75812.28,0.0,-1.0,0.0,0.0]
[1777481284135,62.92,75812.28,0.0,-1.0,0.0,0.0]
[1777481284268,62.92,75812.28,0.0,-1.0,0.0,0.0]
[1777481284585,62.92,75813.05,0.0,-1.0,0.0,0.0]
[1777481286600,62.92,75811.36,0.0,-1.0,0.0,0.0]
[1777481287607,62.92,75809.74,0.0,-1.0,0.0,0.0]
[1777481288614,62.92,75814.8,0.0,-1.0,0.0,0.0]
[1777481289443,62.92,75814.8,0.0,-1.0,0.0,0.0]
[1777481289493,62.92,75814.8,0.0,-1.0,0.0,0.0]
[1777481289519,62.92,75814.8,0.0,-1.0,0.0,0.0]
[1777481289621,62.92,75812.91,0.0,-1.0,0.0,0.0]
[1777481290628,62.92,75811.31,0.0,-1.0,0.0,0.0]
[1777481293020,62.92,75811.74,0.0,-1.0,0.0,0.0]
[1777481293074,62.92,75811.74,0.0,-1.0,0.0,0.0]
[1777481293270,62.92,75810.73,0.0,-1.0,0.0,0.0]
[1777481293649,62.92,75811.51,0.0,-1.0,0.0,0.0]
[1777481295663,62.92,75813.18,0.0,-1.0,0.0,0.0]
[1777481296670,62.92,75815.26,0.0,-1.0,0.0,0.0]
[1777481297892,62.92,75815.26,0.0,-1.0,0.0,0.0]
[1777481297926,62.92,75815.26,0.0,-1.0,0.0,0.0]
[1777481298019,62.92,75815.26,0.0,-1.0,0.0,0.0]
[1777481298093,62.92,75818.1,0.0,-1.0,0.0,0.0]
[1777481303719,62.92,75817.17,0.0,-1.0,0.0,0.0]
[1777481304725,62.92,75814.7,0.0,-1.0,0.0,0.0]
[1777481305518,62.92,75814.7,0.0,-1.0,0.0,0.0]
[1777481305632,62.92,75814.7,0.0,-1.0,0.0,0.0]
[1777481305772,62.92,75814.7,0.0,-1.0,0.0,0.0]
[1777481305792,62.92,75812.76,0.0,-1.0,0.0,0.0]
[1777481306740,62.92,75809.47,0.0,-1.0,0.0,0.0]
[1777481307747,62.92,75803.36,0.0,-1.0,0.0,0.0]
[1777481308755,62.92,75793.13,0.0,-1.0,0.0,0.0]
[1777481309762,62.92,75788.28,0.0,-1.0,0.0,0.0]
[1777481310770,62.92,75786.05,0.0,-1.0,0.0,0.0]
[1777481311776,62.92,75786.82,0.0,-1.0,0.0,0.0]
[1777481312503,62.92,75786.82,0.0,-1.0,0.0,0.0]
[1777481312522,62.92,75786.82,0.0,-1.0,0.0,0.0]
[1777481312615,62.92,75786.82,0.0,-1.0,0.0,0.0]
[1777481312769,62.92,75786.82,0.0,-1.0,0.0,0.0]
[1777481312784,62.92,75786.97,0.0,-1.0,0.0,0.0]
[1777481314797,62.92,75788.74,0.0,-1.0,0.0,0.0]
[1777481316811,62.92,75784.91,0.0,-1.0,0.0,0.0]
[1777481318199,62.92,75785.41,0.0,-1.0,0.0,0.0]
[1777481318269,62.92,75785.41,0.0,-1.0,0.0,0.0]
[1777481318393,62.92,75785.41,0.0,-1.0,0.0,0.0]
[1777481318518,62.92,75785.41,0.0,-1.0,0.0,0.0]
[1777481318825,62.92,75790.74,0.0,-1.0,0.0,0.0]
[1777481319832,62.92,75798.71,0.0,-1.0,0.0,0.0]
[1777481321022,62.92,75798.71,0.0,-1.0,0.0,0.0]
[1777481321125,62.92,75798.71,0.0,-1.0,0.0,0.0]
[1777481321112,62.92,75802.05,0.0,-1.0,0.0,0.0]
[1777481321268,62.92,75802.05,0.0,-1.0,0.0,0.0]
[1777481321845,62.92,75802.74,0.0,-1.0,0.0,0.0]
[1777481323859,62.92,75800.97,0.0,-1.0,0.0,0.0]
[1777481325782,62.92,75801.09,0.0,-1.0,0.0,0.0]
[1777481325832,62.92,75801.09,0.0,-1.0,0.0,0.0]
[1777481326018,62.92,75801.09,0.0,-1.0,0.0,0.0]
[1777481326048,62.92,75800.95,0.0,-1.0,0.0,0.0]
[1777481331915,62.92,75805.56,0.0,-1.0,0.0,0.0]
[1777481332667,62.92,75805.56,0.0,-1.0,0.0,0.0]
[1777481332774,62.92,75805.56,0.0,-1.0,0.0,0.0]
[1777481332777,62.92,75805.56,0.0,-1.0,0.0,0.0]
[1777481333019,62.92,75805.56,0.0,-1.0,0.0,0.0]
[1777481333110,62.92,75809.46,0.0,-1.0,0.0,0.0]
[1777481336951,62.92,75811.3,0.0,-1.0,0.0,0.0]
[1777481337625,62.92,75811.3,0.0,-1.0,0.0,0.0]
[1777481337739,62.92,75811.3,0.0,-1.0,0.0,0.0]
[1777481337769,62.92,75811.3,0.0,-1.0,0.0,0.0]
[1777481337958,62.92,75811.47,0.0,-1.0,0.0,0.0]
[1777481342993,62.92,75808.74,0.0,-1.0,0.0,0.0]
[1777481344000,62.92,75806.07,0.0,-1.0,0.0,0.0]
[1777481344902,62.92,75806.07,0.0,-1.0,0.0,0.0]
[1777481345019,62.92,75806.07,0.0,-1.0,0.0,0.0]
[1777481345106,62.92,75806.07,0.0,-1.0,0.0,0.0]
[1777481345104,62.92,75800.75,0.0,-1.0,0.0,0.0]
[1777481345270,62.92,75800.75,0.0,-1.0,0.0,0.0]
[1777481346013,62.92,75795.13,0.0,-1.0,0.0,0.0]
[1777481347021,62.92,75796.31,0.0,-1.0,0.0,0.0]
[1777481349034,62.92,75800.04,0.0,-1.0,0.0,0.0]
[1777481349456,62.92,75800.04,0.0,-1.0,0.0,0.0]
[1777481349501,62.92,75800.04,0.0,-1.0,0.0,0.0]
[1777481349526,62.92,75800.04,0.0,-1.0,0.0,0.0]
[1777481350042,62.92,75802.79,0.0,-1.0,0.0,0.0]
[1777481355077,62.92,75804.52,0.0,-1.0,0.0,0.0]
[1777481357091,62.92,75807.49,0.0,-1.0,0.0,0.0]
[1777481357856,62.92,75807.49,0.0,-1.0,0.0,0.0]
[1777481357875,62.92,75807.49,0.0,-1.0,0.0,0.0]
[1777481358019,62.92,75807.49,0.0,-1.0,0.0,0.0]
[1777481358100,62.92,75807.49,0.0,-1.0,0.0,0.0]
[1777481358120,62.92,75809.35,0.0,-1.0,0.0,0.0]
[1777481359105,62.92,75808.24,0.0,-1.0,0.0,0.0]
[1777481361518,62.92,75808.88,0.0,-1.0,0.0,0.0]
[1777481361636,62.92,75808.88,0.0,-1.0,0.0,0.0]
[1777481362126,62.92,75809.17,0.0,-1.0,0.0,0.0]
[1777481363132,62.92,75810.51,0.0,-1.0,0.0,0.0]
[1777481363519,62.92,75810.51,0.0,-1.0,0.0,0.0]
[1777481363768,62.92,75810.51,0.0,-1.0,0.0,0.0]
[1777481363883,62.92,75810.51,0.0,-1.0,0.0,0.0]
[1777481364140,62.92,75810.5,0.0,-1.0,0.0,0.0]
[1777481367521,62.92,75810.64,0.0,-1.0,0.0,0.0]
[1777481367768,62.92,75810.64,0.0,-1.0,0.0,0.0]
[1777481367880,62.92,75810.64,0.0,-1.0,0.0,0.0]
[1777481368168,62.92,75810.26,0.0,-1.0,0.0,0.0]
[1777481370182,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371522,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371671,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371750,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371768,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371847,62.92,75812.07,0.0,-1.0,0.0,0.0]
[1777481371849,62.92,75817.56,0.0,-1.0,0.0,0.0]
[1777481372196,62.92,75819.4,0.0,-1.0,0.0,0.0]
[1777481374210,62.92,75816.15,0.0,-1.0,0.0,0.0]
[1777481375523,62.92,75816.15,0.0,-1.0,0.0,0.0]
[1777481375768,62.92,75816.15,0.0,-1.0,0.0,0.0]
[1777481375883,62.92,75816.15,0.0,-1.0,0.0,0.0]
[1777481375980,62.92,75817.32,0.0,-1.0,0.0,0.0]
[1777481379524,62.92,75817.38,0.0,-1.0,0.0,0.0]
[1777481379768,62.92,75817.38,0.0,-1.0,0.0,0.0]
[1777481379882,62.92,75817.38,0.0,-1.0,0.0,0.0]
[1777481379983,62.92,75817.08,0.0,-1.0,0.0,0.0]
[1777481381259,62.92,75815.3,0.0,-1.0,0.0,0.0]
[1777481382265,62.92,75813.97,0.0,-1.0,0.0,0.0]
[1777481383521,62.92,75813.97,0.0,-1.0,0.0,0.0]
[1777481383769,62.92,75813.97,0.0,-1.0,0.0,0.0]
[1777481383895,62.92,75813.97,0.0,-1.0,0.0,0.0]
[1777481383996,62.92,75813.83,0.0,-1.0,0.0,0.0]
[1777481384887,62.92,75813.83,0.0,-1.0,0.0,0.0]
[1777481385017,62.92,75813.83,0.0,-1.0,0.0,0.0]
[1777481385136,62.92,75813.83,0.0,-1.0,0.0,0.0]
[1777481385119,62.92,75814.25,0.0,-1.0,0.0,0.0]
[1777481385535,62.92,75814.25,0.0,-1.0,0.0,0.0]
[1777481385680,62.92,75807.05,0.0,-1.0,0.0,0.0]
[1777481386295,62.92,75795.51,0.0,-1.0,0.0,0.0]
[1777481387300,62.92,75786.54,0.0,-1.0,0.0,0.0]
[1777481388308,62.92,75779.87,0.0,-1.0,0.0,0.0]
[1777481389315,62.92,75776.26,0.0,-1.0,0.0,0.0]
[1777481390268,62.92,75776.26,0.0,-1.0,0.0,0.0]
[1777481390383,62.92,75776.26,0.0,-1.0,0.0,0.0]
[1777481390484,62.92,75778.73,0.0,-1.0,0.0,0.0]
[1777481391329,62.92,75777.75,0.0,-1.0,0.0,0.0]
[1777481392232,62.92,75777.75,0.0,-1.0,0.0,0.0]
[1777481392268,62.92,75777.75,0.0,-1.0,0.0,0.0]
[1777481392336,62.92,75773.99,0.0,-1.0,0.0,0.0]
[1777481393344,62.92,75773.09,0.0,-1.0,0.0,0.0]
[1777481394350,62.92,75771.69,0.0,-1.0,0.0,0.0]
[1777481395358,62.92,75770.77,0.0,-1.0,0.0,0.0]
[1777481398379,62.92,75770.21,0.0,-1.0,0.0,0.0]
[1777481399386,62.92,75769.56,0.0,-1.0,0.0,0.0]
[1777481400393,62.92,75765.23,0.0,-1.0,0.0,0.0]
[1777481401905,62.92,75765.23,0.0,-1.0,0.0,0.0]
[1777481402006,62.92,75762.03,0.0,-1.0,0.0,0.0]
[1777481402407,62.92,75761.2,0.0,-1.0,0.0,0.0]
[1777481403521,62.92,75761.2,0.0,-1.0,0.0,0.0]
[1777481403777,62.92,75761.2,0.0,-1.0,0.0,0.0]
[1777481403862,62.92,75761.2,0.0,-1.0,0.0,0.0]
[1777481403878,62.92,75760.73,0.0,-1.0,0.0,0.0]
[1777481404421,62.92,75759.41,0.0,-1.0,0.0,0.0]
[1777481405428,62.92,75758.49,0.0,-1.0,0.0,0.0]
[1777481406435,62.92,75761.73,0.0,-1.0,0.0,0.0]
[1777481407518,62.92,75761.73,0.0,-1.0,0.0,0.0]
[1777481407769,62.92,75761.73,0.0,-1.0,0.0,0.0]
[1777481407836,62.92,75761.73,0.0,-1.0,0.0,0.0]
[1777481407870,62.92,75758.38,0.0,-1.0,0.0,0.0]
[1777481409456,62.92,75758.88,0.0,-1.0,0.0,0.0]
[1777481411524,62.92,75758.6,0.0,-1.0,0.0,0.0]
[1777481411768,62.92,75758.6,0.0,-1.0,0.0,0.0]
[1777481411869,62.92,75757.31,0.0,-1.0,0.0,0.0]
[1777481412477,62.92,75756.82,0.0,-1.0,0.0,0.0]
[1777481416505,62.92,75756.31,0.0,-1.0,0.0,0.0]
[1777481417512,62.92,75756.8,0.0,-1.0,0.0,0.0]
[1777481420533,62.92,75757.63,0.0,-1.0,0.0,0.0]
[1777481425568,62.92,75758.0,0.0,-1.0,0.0,0.0]
[1777481429596,62.92,75759.37,0.0,-1.0,0.0,0.0]
[1777481431610,62.92,75761.18,0.0,-1.0,0.0,0.0]
[1777481432617,62.92,75760.51,0.0,-1.0,0.0,0.0]
[1777481433624,62.92,75758.95,0.0,-1.0,0.0,0.0]
[1777481434630,62.92,75756.79,0.0,-1.0,0.0,0.0]
[1777481435638,62.92,75758.05,0.0,-1.0,0.0,0.0]
[1777481436644,62.92,75756.45,0.0,-1.0,0.0,0.0]
[1777481437652,62.92,75754.59,0.0,-1.0,0.0,0.0]
[1777481438659,62.92,75753.16,0.0,-1.0,0.0,0.0]
[1777481442686,62.92,75753.92,0.0,-1.0,0.0,0.0]
[1777481444701,62.92,75754.63,0.0,-1.0,0.0,0.0]
[1777481449736,62.92,75753.38,0.0,-1.0,0.0,0.0]
[1777481450730,62.92,75753.38,0.0,-1.0,0.0,0.0]
[1777481450845,62.92,75753.38,0.0,-1.0,0.0,0.0]
[1777481451750,62.92,75751.22,0.0,-1.0,0.0,0.0]
[1777481452758,62.92,75752.42,0.0,-1.0,0.0,0.0]
[1777481453518,62.92,75752.42,0.0,-1.0,0.0,0.0]
[1777481453772,62.92,75752.42,0.0,-1.0,0.0,0.0]
[1777481453842,62.92,75749.5,0.0,-1.0,0.0,0.0]
[1777481454772,62.92,75745.15,0.0,-1.0,0.0,0.0]
[1777481455779,62.92,75743.81,0.0,-1.0,0.0,0.0]
[1777481456786,62.92,75745.55,0.0,-1.0,0.0,0.0]
[1777481457793,62.92,75744.2,0.0,-1.0,0.0,0.0]
[1777481458800,62.92,75728.79,0.0,-1.0,0.0,0.0]
[1777481459806,62.92,75724.74,0.0,-1.0,0.0,0.0]
[1777481461821,62.92,75728.79,0.0,-1.0,0.0,0.0]
[1777481462828,62.92,75726.05,0.0,-1.0,0.0,0.0]
[1777481464843,62.92,75727.38,0.0,-1.0,0.0,0.0]
[1777481465850,62.92,75728.18,0.0,-1.0,0.0,0.0]
[1777481466857,62.92,75726.08,0.0,-1.0,0.0,0.0]
[1777481467864,62.92,75725.18,0.0,-1.0,0.0,0.0]
[1777481469878,62.92,75724.57,0.0,-1.0,0.0,0.0]
[1777481470744,62.92,75724.57,0.0,-1.0,0.0,0.0]
[1777481470761,62.92,75724.57,0.0,-1.0,0.0,0.0]
[1777481470885,62.92,75722.03,0.0,-1.0,0.0,0.0]
[1777481471892,62.92,75720.29,0.0,-1.0,0.0,0.0]
[1777481473518,62.92,75720.31,0.0,-1.0,0.0,0.0]
[1777481473769,62.92,75720.31,0.0,-1.0,0.0,0.0]
[1777481473906,62.92,75721.15,0.0,-1.0,0.0,0.0]
[1777481476927,62.92,75719.68,0.0,-1.0,0.0,0.0]
[1777481478941,62.92,75718.31,0.0,-1.0,0.0,0.0]
[1777481479947,62.92,75716.84,0.0,-1.0,0.0,0.0]
[1777481481210,62.92,75718.16,0.0,-1.0,0.0,0.0]
[1777481484983,62.92,75717.25,0.0,-1.0,0.0,0.0]
[1777481488005,62.92,75716.79,0.0,-1.0,0.0,0.0]
[1777481489011,62.92,75717.54,0.0,-1.0,0.0,0.0]
[1777481490018,62.92,75718.93,0.0,-1.0,0.0,0.0]
[1777481493038,62.92,75717.66,0.0,-1.0,0.0,0.0]
[1777481496060,62.92,75718.14,0.0,-1.0,0.0,0.0]
[1777481497067,62.92,75715.66,0.0,-1.0,0.0,0.0]
[1777481498074,62.92,75716.27,0.0,-1.0,0.0,0.0]
[1777481499088,62.92,75716.85,0.0,-1.0,0.0,0.0]
[1777481500089,62.92,75715.72,0.0,-1.0,0.0,0.0]
[1777481502103,62.92,75717.24,0.0,-1.0,0.0,0.0]
[1777481503110,62.92,75718.08,0.0,-1.0,0.0,0.0]
[1777481504117,62.92,75722.14,0.0,-1.0,0.0,0.0]
[1777481505124,62.92,75725.8,0.0,-1.0,0.0,0.0]
[1777481506131,62.92,75726.96,0.0,-1.0,0.0,0.0]
[1777481507137,62.92,75732.67,0.0,-1.0,0.0,0.0]
[1777481508145,62.92,75736.07,0.0,-1.0,0.0,0.0]
[1777481509151,62.92,75740.98,0.0,-1.0,0.0,0.0]
[1777481510159,62.92,75740.41,0.0,-1.0,0.0,0.0]
[1777481511166,62.92,75739.64,0.0,-1.0,0.0,0.0]
[1777481512173,62.92,75739.02,0.0,-1.0,0.0,0.0]
[1777481514187,62.92,75739.65,0.0,-1.0,0.0,0.0]
[1777481515194,62.92,75736.31,0.0,-1.0,0.0,0.0]
[1777481516201,62.92,75731.33,0.0,-1.0,0.0,0.0]
[1777481517208,62.92,75730.26,0.0,-1.0,0.0,0.0]
[1777481519222,62.92,75722.54,0.0,-1.0,0.0,0.0]
[1777481520229,62.92,75714.99,0.0,-1.0,0.0,0.0]
[1777481521236,62.92,75714.92,0.0,-1.0,0.0,0.0]
[1777481522243,62.92,75715.93,0.0,-1.0,0.0,0.0]
[1777481523250,62.92,75719.58,0.0,-1.0,0.0,0.0]
[1777481525264,62.92,75718.28,0.0,-1.0,0.0,0.0]
[1777481526271,62.92,75714.75,0.0,-1.0,0.0,0.0]
[1777481527278,62.92,75711.29,0.0,-1.0,0.0,0.0]
[1777481528287,62.92,75709.84,0.0,-1.0,0.0,0.0]
[1777481530304,62.92,75709.22,0.0,-1.0,0.0,0.0]
[1777481531311,62.92,75708.67,0.0,-1.0,0.0,0.0]
[1777481533325,62.92,75697.14,0.0,-1.0,0.0,0.0]
[1777481534332,62.92,75688.77,0.0,-1.0,0.0,0.0]
[1777481535338,62.92,75686.3,0.0,-1.0,0.0,0.0]
[1777481535525,62.92,75686.3,0.0,-1.0,0.0,0.0]
[1777481535640,62.92,75686.3,0.0,-1.0,0.0,0.0]
[1777481536346,62.92,75683.26,0.0,-1.0,0.0,0.0]
[1777481536946,62.92,75683.26,0.0,-1.0,0.0,0.0]
[1777481537907,62.92,75683.26,0.0,-1.0,0.0,0.0]
[1777481537985,62.92,75679.12,0.0,-1.0,0.0,0.0]
[1777481538360,62.92,75675.61,0.0,-1.0,0.0,0.0]
[1777481539368,62.92,75676.28,0.0,-1.0,0.0,0.0]
[1777481540374,62.92,75676.69,0.0,-1.0,0.0,0.0]
[1777481542345,62.92,75676.69,0.0,-1.0,0.0,0.0]
[1777481542518,62.92,75676.42,0.0,-1.0,0.0,0.0]
[1777481543743,62.92,75676.42,0.0,-1.0,0.0,0.0]
[1777481543769,62.92,75676.42,0.0,-1.0,0.0,0.0]
[1777481545410,62.92,75680.19,0.0,-1.0,0.0,0.0]
[1777481547424,62.92,75676.99,0.0,-1.0,0.0,0.0]
[1777481548991,62.92,75676.99,0.0,-1.0,0.0,0.0]
[1777481549004,62.92,75676.99,0.0,-1.0,0.0,0.0]
[1777481549017,62.92,75676.99,0.0,-1.0,0.0,0.0]
[1777481552459,62.92,75677.54,0.0,-1.0,0.0,0.0]
[1777481553466,62.92,75679.15,0.0,-1.0,0.0,0.0]
[1777481554473,62.92,75680.21,0.0,-1.0,0.0,0.0]
[1777481555480,62.92,75679.6,0.0,-1.0,0.0,0.0]
[1777481556674,62.92,75679.6,0.0,-1.0,0.0,0.0]
[1777481556732,62.92,75679.6,0.0,-1.0,0.0,0.0]
[1777481556767,62.92,75679.6,0.0,-1.0,0.0,0.0]
[1777481557493,62.92,75684.9,0.0,-1.0,0.0,0.0]
[1777481558500,62.92,75685.77,0.0,-1.0,0.0,0.0]
[1777481559508,62.92,75685.23,0.0,-1.0,0.0,0.0]
[1777481561027,62.92,75685.23,0.0,-1.0,0.0,0.0]
[1777481561148,62.92,75685.23,0.0,-1.0,0.0,0.0]
[1777481561269,62.92,75685.23,0.0,-1.0,0.0,0.0]
[1777481561370,62.92,75684.53,0.0,-1.0,0.0,0.0]
[1777481561521,62.92,75687.64,0.0,-1.0,0.0,0.0]
[1777481562529,62.92,75689.4,0.0,-1.0,0.0,0.0]
[1777481563535,62.92,75689.97,0.0,-1.0,0.0,0.0]
[1777481564543,62.92,75689.54,0.0,-1.0,0.0,0.0]
[1777481566596,62.92,75689.68,0.0,-1.0,0.0,0.0]
[1777481566712,62.92,75689.68,0.0,-1.0,0.0,0.0]
[1777481566768,62.92,75689.68,0.0,-1.0,0.0,0.0]
[1777481568570,62.92,75688.61,0.0,-1.0,0.0,0.0]
[1777481570584,62.92,75686.05,0.0,-1.0,0.0,0.0]
[1777481571592,62.92,75685.0,0.0,-1.0,0.0,0.0]
[1777481573063,62.92,75685.0,0.0,-1.0,0.0,0.0]
[1777481573142,62.92,75685.0,0.0,-1.0,0.0,0.0]
[1777481573268,62.92,75685.0,0.0,-1.0,0.0,0.0]
[1777481573606,62.92,75682.96,0.0,-1.0,0.0,0.0]
[1777481574613,62.92,75683.39,0.0,-1.0,0.0,0.0]
[1777481578643,62.92,75699.08,0.0,-1.0,0.0,0.0]
[1777481579650,62.92,75696.82,0.0,-1.0,0.0,0.0]
[1777481580657,62.92,75693.8,0.0,-1.0,0.0,0.0]
[1777481582002,62.92,75693.8,0.0,-1.0,0.0,0.0]
[1777481582109,62.92,75693.8,0.0,-1.0,0.0,0.0]
[1777481582132,62.92,75689.67,0.0,-1.0,0.0,0.0]
[1777481582484,62.92,75689.67,0.0,-1.0,0.0,0.0]
[1777481582671,62.92,75687.98,0.0,-1.0,0.0,0.0]
[1777481584387,62.92,75687.98,0.0,-1.0,0.0,0.0]
[1777481583678,62.92,75686.66,0.0,-1.0,0.0,0.0]
[1777481584685,62.92,75703.26,0.0,-1.0,0.0,0.0]
[1777481585693,62.92,75713.3,0.0,-1.0,0.0,0.0]
[1777481586700,62.92,75713.04,0.0,-1.0,0.0,0.0]
[1777481588052,62.92,75713.04,0.0,-1.0,0.0,0.0]
[1777481588093,62.92,75727.37,0.0,-1.0,0.0,0.0]
[1777481589190,62.92,75727.37,0.0,-1.0,0.0,0.0]
[1777481589292,62.92,75745.3,0.0,-1.0,0.0,0.0]
[1777481589727,62.92,75755.45,0.0,-1.0,0.0,0.0]
[1777481590734,62.92,75760.79,0.0,-1.0,0.0,0.0]
[1777481591741,62.92,75763.59,0.0,-1.0,0.0,0.0]
[1777481592748,62.92,75759.56,0.0,-1.0,0.0,0.0]
[1777481594340,62.92,75759.56,0.0,-1.0,0.0,0.0]
[1777481594762,62.92,75761.04,0.0,-1.0,0.0,0.0]
[1777481595768,62.92,75760.31,0.0,-1.0,0.0,0.0]
[1777481598790,62.92,75760.99,0.0,-1.0,0.0,0.0]
[1777481599797,62.92,75762.17,0.0,-1.0,0.0,0.0]
[1777481600804,62.92,75761.63,0.0,-1.0,0.0,0.0]
[1777481601740,62.92,75761.63,0.0,-1.0,0.0,0.0]
[1777481601771,62.92,75761.63,0.0,-1.0,0.0,0.0]
[1777481601783,62.92,75761.63,0.0,-1.0,0.0,0.0]
[1777481602019,62.92,75761.63,0.0,-1.0,0.0,0.0]
[1777481604832,62.92,75759.03,0.0,-1.0,0.0,0.0]
[1777481605839,62.92,75758.08,0.0,-1.0,0.0,0.0]
[1777481606845,62.92,75755.93,0.0,-1.0,0.0,0.0]
[1777481607853,62.92,75752.37,0.0,-1.0,0.0,0.0]
[1777481608876,62.92,75752.37,0.0,-1.0,0.0,0.0]
[1777481608991,62.92,75752.37,0.0,-1.0,0.0,0.0]
[1777481609018,62.92,75752.37,0.0,-1.0,0.0,0.0]
[1777481609867,62.92,75751.87,0.0,-1.0,0.0,0.0]
[1777481611881,62.92,75751.92,0.0,-1.0,0.0,0.0]
[1777481612888,62.92,75747.47,0.0,-1.0,0.0,0.0]
[1777481616911,62.92,75747.65,0.0,-1.0,0.0,0.0]
[1777481616924,62.92,75747.65,0.0,-1.0,0.0,0.0]
[1777481617018,62.92,75747.65,0.0,-1.0,0.0,0.0]
[1777481617064,62.92,75748.16,0.0,-1.0,0.0,0.0]
[1777481617923,62.92,75747.04,0.0,-1.0,0.0,0.0]
[1777481618930,62.92,75747.75,0.0,-1.0,0.0,0.0]
[1777481619937,62.92,75749.85,0.0,-1.0,0.0,0.0]
[1777481620944,62.92,75748.89,0.0,-1.0,0.0,0.0]
[1777481621951,62.92,75749.41,0.0,-1.0,0.0,0.0]
[1777481626985,62.92,75749.99,0.0,-1.0,0.0,0.0]
[1777481628798,62.92,75750.12,0.0,-1.0,0.0,0.0]
[1777481628912,62.92,75750.12,0.0,-1.0,0.0,0.0]
[1777481629019,62.92,75750.12,0.0,-1.0,0.0,0.0]
[1777481632022,62.92,75751.07,0.0,-1.0,0.0,0.0]
[1777481633029,62.92,75755.74,0.0,-1.0,0.0,0.0]
[1777481634036,62.92,75756.95,0.0,-1.0,0.0,0.0]
[1777481634917,62.92,75756.95,0.0,-1.0,0.0,0.0]
[1777481634945,62.92,75756.95,0.0,-1.0,0.0,0.0]
[1777481635018,62.92,75756.95,0.0,-1.0,0.0,0.0]
[1777481635043,62.92,75757.96,0.0,-1.0,0.0,0.0]
[1777481636050,62.92,75754.67,0.0,-1.0,0.0,0.0]
[1777481637414,62.92,75754.67,0.0,-1.0,0.0,0.0]
[1777481637057,62.92,75749.71,0.0,-1.0,0.0,0.0]
[1777481637505,62.92,75749.71,0.0,-1.0,0.0,0.0]
[1777481637518,62.92,75749.71,0.0,-1.0,0.0,0.0]
[1777481638064,62.92,75748.73,0.0,-1.0,0.0,0.0]
[1777481640086,62.92,75746.09,0.0,-1.0,0.0,0.0]
[1777481641092,62.92,75741.97,0.0,-1.0,0.0,0.0]
[1777481641494,62.92,75741.97,0.0,-1.0,0.0,0.0]
[1777481641519,62.92,75741.97,0.0,-1.0,0.0,0.0]
[1777481641620,62.92,75741.97,0.0,-1.0,0.0,0.0]
[1777481641770,62.92,75741.97,0.0,-1.0,0.0,0.0]
[1777481642100,62.92,75742.77,0.0,-1.0,0.0,0.0]
[1777481643107,62.92,75738.74,0.0,-1.0,0.0,0.0]
[1777481645121,62.92,75737.88,0.0,-1.0,0.0,0.0]
[1777481648142,62.92,75737.35,0.0,-1.0,0.0,0.0]
[1777481650689,62.92,75737.59,0.0,-1.0,0.0,0.0]
[1777481650736,62.92,75737.59,0.0,-1.0,0.0,0.0]
[1777481650768,62.92,75737.59,0.0,-1.0,0.0,0.0]
[1777481651163,62.92,75736.97,0.0,-1.0,0.0,0.0]
[1777481653177,62.92,75737.73,0.0,-1.0,0.0,0.0]
[1777481656198,62.92,75738.65,0.0,-1.0,0.0,0.0]
[1777481658211,62.92,75737.83,0.0,-1.0,0.0,0.0]
[1777481659064,62.92,75737.83,0.0,-1.0,0.0,0.0]
[1777481659099,62.92,75737.83,0.0,-1.0,0.0,0.0]
[1777481659268,62.92,75737.83,0.0,-1.0,0.0,0.0]
[1777481659369,62.92,75738.3,0.0,-1.0,0.0,0.0]
[1777481662240,62.92,75742.36,0.0,-1.0,0.0,0.0]
[1777481663170,62.92,75742.36,0.0,-1.0,0.0,0.0]
[1777481663208,62.92,75742.36,0.0,-1.0,0.0,0.0]
[1777481663268,62.92,75742.36,0.0,-1.0,0.0,0.0]
[1777481663310,62.92,75744.59,0.0,-1.0,0.0,0.0]
[1777481664253,62.92,75748.69,0.0,-1.0,0.0,0.0]
[1777481666147,62.92,75749.09,0.0,-1.0,0.0,0.0]
[1777481666220,62.92,75749.09,0.0,-1.0,0.0,0.0]
[1777481666268,62.92,75749.09,0.0,-1.0,0.0,0.0]
[1777481670295,62.92,75750.74,0.0,-1.0,0.0,0.0]
[1777481671050,62.92,75750.74,0.0,-1.0,0.0,0.0]
[1777481671088,62.92,75750.74,0.0,-1.0,0.0,0.0]
[1777481671269,62.92,75750.74,0.0,-1.0,0.0,0.0]
[1777481671303,62.92,75747.64,0.0,-1.0,0.0,0.0]
[1777481675331,62.92,75748.98,0.0,-1.0,0.0,0.0]
[1777481676633,62.92,75748.87,0.0,-1.0,0.0,0.0]
[1777481676751,62.92,75748.87,0.0,-1.0,0.0,0.0]
[1777481676770,62.92,75748.87,0.0,-1.0,0.0,0.0]
[1777481677346,62.92,75753.11,0.0,-1.0,0.0,0.0]
[1777481678353,62.92,75755.26,0.0,-1.0,0.0,0.0]
[1777481683391,62.92,75757.89,0.0,-1.0,0.0,0.0]
[1777481684218,62.92,75757.89,0.0,-1.0,0.0,0.0]
[1777481684267,62.92,75757.89,0.0,-1.0,0.0,0.0]
[1777481684332,62.92,75757.89,0.0,-1.0,0.0,0.0]
[1777481684398,62.92,75758.79,0.0,-1.0,0.0,0.0]
[1777481684519,62.92,75758.79,0.0,-1.0,0.0,0.0]
[1777481689433,62.92,75760.89,0.0,-1.0,0.0,0.0]
[1777481690440,62.92,75762.62,0.0,-1.0,0.0,0.0]
[1777481691591,62.92,75762.23,0.0,-1.0,0.0,0.0]
[1777481691633,62.92,75762.23,0.0,-1.0,0.0,0.0]
[1777481691769,62.92,75762.23,0.0,-1.0,0.0,0.0]
[1777481692454,62.92,75763.47,0.0,-1.0,0.0,0.0]
[1777481693461,62.92,75765.91,0.0,-1.0,0.0,0.0]
[1777481694469,62.92,75767.19,0.0,-1.0,0.0,0.0]
[1777481695476,62.92,75767.95,0.0,-1.0,0.0,0.0]
[1777481696420,62.92,75767.95,0.0,-1.0,0.0,0.0]
[1777481696517,62.92,75767.95,0.0,-1.0,0.0,0.0]
[1777481696483,62.92,75770.12,0.0,-1.0,0.0,0.0]
[1777481696769,62.92,75770.12,0.0,-1.0,0.0,0.0]
[1777481697490,62.92,75774.64,0.0,-1.0,0.0,0.0]
[1777481699504,62.92,75776.58,0.0,-1.0,0.0,0.0]
[1777481700511,62.92,75775.98,0.0,-1.0,0.0,0.0]
[1777481701263,62.92,75775.98,0.0,-1.0,0.0,0.0]
[1777481701272,62.92,75775.98,0.0,-1.0,0.0,0.0]
[1777481701295,62.92,75775.98,0.0,-1.0,0.0,0.0]
[1777481701519,62.92,75775.98,0.0,-1.0,0.0,0.0]
[1777481701518,62.92,75780.26,0.0,-1.0,0.0,0.0]
[1777481707373,62.92,75780.57,0.0,-1.0,0.0,0.0]
[1777481707487,62.92,75780.57,0.0,-1.0,0.0,0.0]
[1777481707519,62.92,75780.57,0.0,-1.0,0.0,0.0]
[1777481709574,62.92,75779.81,0.0,-1.0,0.0,0.0]
[1777481710581,62.92,75779.17,0.0,-1.0,0.0,0.0]
[1777481711610,62.92,75779.17,0.0,-1.0,0.0,0.0]
[1777481711723,62.92,75779.17,0.0,-1.0,0.0,0.0]
[1777481711768,62.92,75779.17,0.0,-1.0,0.0,0.0]
[1777481711824,62.92,75775.48,0.0,-1.0,0.0,0.0]
[1777481712595,62.92,75773.68,0.0,-1.0,0.0,0.0]
[1777481713602,62.92,75772.8,0.0,-1.0,0.0,0.0]
[1777481714609,62.92,75772.05,0.0,-1.0,0.0,0.0]
[1777481718637,62.92,75773.67,0.0,-1.0,0.0,0.0]
[1777481719759,62.92,75773.67,0.0,-1.0,0.0,0.0]
[1777481719768,62.92,75773.67,0.0,-1.0,0.0,0.0]
[1777481719874,62.92,75773.67,0.0,-1.0,0.0,0.0]
[1777481720023,62.92,75773.67,0.0,-1.0,0.0,0.0]
[1777481726693,62.92,75774.04,0.0,-1.0,0.0,0.0]
[1777481727700,62.92,75775.38,0.0,-1.0,0.0,0.0]
[1777481728806,62.92,75775.38,0.0,-1.0,0.0,0.0]
[1777481728850,62.92,75775.38,0.0,-1.0,0.0,0.0]
[1777481729018,62.92,75775.38,0.0,-1.0,0.0,0.0]
[1777481730721,62.92,75774.36,0.0,-1.0,0.0,0.0]
[1777481733744,62.92,75772.86,0.0,-1.0,0.0,0.0]
[1777481735275,62.92,75772.86,0.0,-1.0,0.0,0.0]
[1777481735357,62.92,75772.86,0.0,-1.0,0.0,0.0]
[1777481735522,62.92,75772.86,0.0,-1.0,0.0,0.0]
[1777481735758,62.92,75774.39,0.0,-1.0,0.0,0.0]
[1777481738779,62.92,75773.46,0.0,-1.0,0.0,0.0]
[1777481739786,62.92,75772.46,0.0,-1.0,0.0,0.0]
[1777481741144,62.92,75772.46,0.0,-1.0,0.0,0.0]
[1777481741246,62.92,75772.46,0.0,-1.0,0.0,0.0]
[1777481741268,62.92,75772.46,0.0,-1.0,0.0,0.0]
[1777481741336,62.92,75772.46,0.0,-1.0,0.0,0.0]
[1777481741348,62.92,75767.4,0.0,-1.0,0.0,0.0]
[1777481741800,62.92,75768.07,0.0,-1.0,0.0,0.0]
[1777481742807,62.92,75770.56,0.0,-1.0,0.0,0.0]
[1777481744018,62.92,75770.56,0.0,-1.0,0.0,0.0]
[1777481744269,62.92,75770.56,0.0,-1.0,0.0,0.0]
[1777481744384,62.92,75770.56,0.0,-1.0,0.0,0.0]
[1777481744483,62.92,75768.51,0.0,-1.0,0.0,0.0]
[1777481745828,62.92,75767.99,0.0,-1.0,0.0,0.0]
[1777481748018,62.92,75768.22,0.0,-1.0,0.0,0.0]
[1777481748270,62.92,75768.22,0.0,-1.0,0.0,0.0]
[1777481748385,62.92,75768.22,0.0,-1.0,0.0,0.0]
[1777481749269,62.92,75768.33,0.0,-1.0,0.0,0.0]
[1777481749857,62.92,75758.12,0.0,-1.0,0.0,0.0]
[1777481750864,62.92,75755.9,0.0,-1.0,0.0,0.0]
[1777481751913,62.92,75755.9,0.0,-1.0,0.0,0.0]
[1777481752023,62.92,75755.9,0.0,-1.0,0.0,0.0]
[1777481752794,62.92,75755.7,0.0,-1.0,0.0,0.0]
[1777481752876,62.92,75755.7,0.0,-1.0,0.0,0.0]
[1777481755019,62.92,75755.93,0.0,-1.0,0.0,0.0]
[1777481755268,62.92,75755.93,0.0,-1.0,0.0,0.0]
[1777481755387,62.92,75755.93,0.0,-1.0,0.0,0.0]
[1777481756906,62.92,75753.64,0.0,-1.0,0.0,0.0]
[1777481757913,62.92,75754.36,0.0,-1.0,0.0,0.0]
[1777481759028,62.92,75754.36,0.0,-1.0,0.0,0.0]
[1777481759269,62.92,75754.36,0.0,-1.0,0.0,0.0]
[1777481759385,62.92,75754.36,0.0,-1.0,0.0,0.0]
[1777481759483,62.92,75754.96,0.0,-1.0,0.0,0.0]
[1777481760935,62.92,75754.15,0.0,-1.0,0.0,0.0]
[1777481761942,62.92,75752.87,0.0,-1.0,0.0,0.0]
[1777481763020,62.92,75752.87,0.0,-1.0,0.0,0.0]
[1777481763267,62.92,75752.87,0.0,-1.0,0.0,0.0]
[1777481763380,62.92,75752.87,0.0,-1.0,0.0,0.0]
[1777481763480,62.92,75753.75,0.0,-1.0,0.0,0.0]
[1777481763956,62.92,75755.95,0.0,-1.0,0.0,0.0]
[1777481764963,62.92,75754.08,0.0,-1.0,0.0,0.0]
[1777481767022,62.92,75753.65,0.0,-1.0,0.0,0.0]
[1777481767049,62.92,75753.65,0.0,-1.0,0.0,0.0]
[1777481767115,62.92,75753.65,0.0,-1.0,0.0,0.0]
[1777481767268,62.92,75753.65,0.0,-1.0,0.0,0.0]
[1777481767384,62.92,75753.65,0.0,-1.0,0.0,0.0]
[1777481767486,62.92,75754.99,0.0,-1.0,0.0,0.0]
[1777481767984,62.92,75755.5,0.0,-1.0,0.0,0.0]
[1777481768991,62.92,75753.77,0.0,-1.0,0.0,0.0]
[1777481771019,62.92,75753.61,0.0,-1.0,0.0,0.0]
[1777481771273,62.92,75753.61,0.0,-1.0,0.0,0.0]
[1777481771357,62.92,75753.61,0.0,-1.0,0.0,0.0]
[1777481773045,62.92,75753.8,0.0,-1.0,0.0,0.0]
[1777481773399,62.92,75753.8,0.0,-1.0,0.0,0.0]
[1777481773457,62.92,75761.26,0.0,-1.0,0.0,0.0]
[1777481774026,62.92,75767.93,0.0,-1.0,0.0,0.0]
[1777481775033,62.92,75768.83,0.0,-1.0,0.0,0.0]
[1777481776040,62.92,75767.82,0.0,-1.0,0.0,0.0]
[1777481776735,62.92,75767.82,0.0,-1.0,0.0,0.0]
[1777481777048,62.92,75767.13,0.0,-1.0,0.0,0.0]
[1777481778770,62.92,75767.4,0.0,-1.0,0.0,0.0]
[1777481779060,62.92,75767.95,0.0,-1.0,0.0,0.0]
[1777481780068,62.92,75767.23,0.0,-1.0,0.0,0.0]
[1777481782770,62.92,75767.44,0.0,-1.0,0.0,0.0]
[1777481783089,62.92,75766.06,0.0,-1.0,0.0,0.0]
[1777481784096,62.92,75762.71,0.0,-1.0,0.0,0.0]
[1777481785104,62.92,75760.38,0.0,-1.0,0.0,0.0]
[1777481786111,62.92,75761.09,0.0,-1.0,0.0,0.0]
[1777481788125,62.92,75762.27,0.0,-1.0,0.0,0.0]
[1777481789443,62.92,75756.94,0.0,-1.0,0.0,0.0]
[1777481790139,62.92,75754.51,0.0,-1.0,0.0,0.0]
[1777481792153,62.92,75755.8,0.0,-1.0,0.0,0.0]
[1777481792769,62.92,75755.8,0.0,-1.0,0.0,0.0]
[1777481792883,62.92,75755.8,0.0,-1.0,0.0,0.0]
[1777481793160,62.92,75758.69,0.0,-1.0,0.0,0.0]
[1777481794167,62.92,75762.13,0.0,-1.0,0.0,0.0]
[1777481795174,62.92,75766.87,0.0,-1.0,0.0,0.0]
[1777481796161,62.92,75766.87,0.0,-1.0,0.0,0.0]
[1777481796181,62.92,75768.38,0.0,-1.0,0.0,0.0]
[1777481797188,62.92,75770.95,0.0,-1.0,0.0,0.0]
[1777481798772,62.92,75771.14,0.0,-1.0,0.0,0.0]
[1777481799202,62.92,75770.04,0.0,-1.0,0.0,0.0]
[1777481800209,62.92,75767.75,0.0,-1.0,0.0,0.0]
[1777481803229,62.92,75766.98,0.0,-1.0,0.0,0.0]
[1777481804237,62.92,75768.3,0.0,-1.0,0.0,0.0]
[1777481806251,62.92,75767.36,0.0,-1.0,0.0,0.0]
[1777481808266,62.92,75766.64,0.0,-1.0,0.0,0.0]
[1777481810280,62.92,75768.93,0.0,-1.0,0.0,0.0]
[1777481812294,62.92,75769.52,0.0,-1.0,0.0,0.0]
[1777481814308,62.92,75770.02,0.0,-1.0,0.0,0.0]
[1777481818336,62.92,75769.47,0.0,-1.0,0.0,0.0]
[1777481821357,62.92,75767.77,0.0,-1.0,0.0,0.0]
[1777481822364,62.92,75765.34,0.0,-1.0,0.0,0.0]
[1777481823371,62.92,75764.48,0.0,-1.0,0.0,0.0]
[1777481827404,62.92,75765.02,0.0,-1.0,0.0,0.0]
[1777481832439,62.92,75765.09,0.0,-1.0,0.0,0.0]
[1777481834453,62.92,75767.18,0.0,-1.0,0.0,0.0]
[1777481839488,62.92,75766.85,0.0,-1.0,0.0,0.0]
[1777481842509,62.92,75768.42,0.0,-1.0,0.0,0.0]
[1777481843516,62.92,75769.1,0.0,-1.0,0.0,0.0]
[1777481847544,62.92,75774.3,0.0,-1.0,0.0,0.0]
[1777481848551,62.92,75779.78,0.0,-1.0,0.0,0.0]
[1777481851572,62.92,75775.77,0.0,-1.0,0.0,0.0]
[1777481852579,62.92,75773.66,0.0,-1.0,0.0,0.0]
[1777481854593,62.92,75772.67,0.0,-1.0,0.0,0.0]
[1777481855599,62.92,75773.75,0.0,-1.0,0.0,0.0]
[1777481856608,62.92,75774.53,0.0,-1.0,0.0,0.0]
[1777481857614,62.92,75773.87,0.0,-1.0,0.0,0.0]
[1777481858621,62.92,75773.05,0.0,-1.0,0.0,0.0]
[1777481859628,62.92,75773.69,0.0,-1.0,0.0,0.0]
[1777481860635,62.92,75771.44,0.0,-1.0,0.0,0.0]
[1777481861642,62.92,75770.02,0.0,-1.0,0.0,0.0]
[1777481865670,62.92,75768.65,0.0,-1.0,0.0,0.0]
[1777481866677,62.92,75767.34,0.0,-1.0,0.0,0.0]
[1777481871712,62.92,75766.93,0.0,-1.0,0.0,0.0]
[1777481872727,62.92,75768.85,0.0,-1.0,0.0,0.0]
[1777481874734,62.92,75768.36,0.0,-1.0,0.0,0.0]
[1777481875741,62.92,75768.87,0.0,-1.0,0.0,0.0]
[1777481877755,62.92,75768.24,0.0,-1.0,0.0,0.0]
[1777481878762,62.92,75767.26,0.0,-1.0,0.0,0.0]
[1777481881783,62.92,75768.65,0.0,-1.0,0.0,0.0]
[1777481882789,62.92,75771.01,0.0,-1.0,0.0,0.0]
[1777481883797,62.92,75775.78,0.0,-1.0,0.0,0.0]
[1777481888832,62.92,75775.33,0.0,-1.0,0.0,0.0]
[1777481890845,62.92,75776.18,0.0,-1.0,0.0,0.0]
[1777481892859,62.92,75775.6,0.0,-1.0,0.0,0.0]
[1777481893867,62.92,75776.5,0.0,-1.0,0.0,0.0]
[1777481894874,62.92,75773.75,0.0,-1.0,0.0,0.0]
[1777481896888,62.92,75772.57,0.0,-1.0,0.0,0.0]
[1777481900916,62.92,75769.56,0.0,-1.0,0.0,0.0]
[1777481901923,62.92,75767.93,0.0,-1.0,0.0,0.0]
[1777481903937,62.92,75766.93,0.0,-1.0,0.0,0.0]
[1777481904944,62.92,75764.22,0.0,-1.0,0.0,0.0]
[1777481905950,62.92,75761.83,0.0,-1.0,0.0,0.0]
[1777481906957,62.92,75760.19,0.0,-1.0,0.0,0.0]
[1777481907965,62.92,75756.78,0.0,-1.0,0.0,0.0]
[1777481908972,62.92,75755.6,0.0,-1.0,0.0,0.0]
[1777481909979,62.92,75755.08,0.0,-1.0,0.0,0.0]
[1777481911993,62.92,75755.03,0.0,-1.0,0.0,0.0]
[1777481915015,62.92,75753.51,0.0,-1.0,0.0,0.0]
[1777481917028,62.92,75754.25,0.0,-1.0,0.0,0.0]
[1777481918036,62.92,75753.64,0.0,-1.0,0.0,0.0]
[1777481923072,62.92,75759.69,0.0,-1.0,0.0,0.0]
[1777481924078,62.92,75766.34,0.0,-1.0,0.0,0.0]
[1777481925086,62.92,75768.87,0.0,-1.0,0.0,0.0]
[1777481926093,62.92,75771.59,0.0,-1.0,0.0,0.0]
[1777481927100,62.92,75778.67,0.0,-1.0,0.0,0.0]
[1777481928398,62.92,75780.57,0.0,-1.0,0.0,0.0]
[1777481929114,62.92,75779.87,0.0,-1.0,0.0,0.0]
[1777481933141,62.92,75778.57,0.0,-1.0,0.0,0.0]
[1777481934149,62.92,75777.47,0.0,-1.0,0.0,0.0]
[1777481935156,62.92,75778.5,0.0,-1.0,0.0,0.0]
[1777481939184,62.92,75776.33,0.0,-1.0,0.0,0.0]
[1777481940191,62.92,75778.54,0.0,-1.0,0.0,0.0]
[1777481942205,62.92,75777.67,0.0,-1.0,0.0,0.0]
[1777481944219,62.92,75776.66,0.0,-1.0,0.0,0.0]
[1777481946233,62.92,75764.09,0.0,-1.0,0.0,0.0]
[1777481947239,62.92,75757.52,0.0,-1.0,0.0,0.0]
[1777481948246,62.92,75756.91,0.0,-1.0,0.0,0.0]
[1777481950261,62.92,75756.34,0.0,-1.0,0.0,0.0]
[1777481951268,62.92,75750.46,0.0,-1.0,0.0,0.0]
[1777481952274,62.92,75748.16,0.0,-1.0,0.0,0.0]
[1777481953282,62.92,75747.12,0.0,-1.0,0.0,0.0]
[1777481954289,62.92,75746.32,0.0,-1.0,0.0,0.0]
[1777481955295,62.92,75745.52,0.0,-1.0,0.0,0.0]
[1777481956303,62.92,75744.7,0.0,-1.0,0.0,0.0]
[1777481958317,62.92,75742.34,0.0,-1.0,0.0,0.0]
[1777481959324,62.92,75739.08,0.0,-1.0,0.0,0.0]
[1777481960331,62.92,75736.74,0.0,-1.0,0.0,0.0]
[1777481963352,62.92,75738.66,0.0,-1.0,0.0,0.0]
[1777481968387,62.92,75738.61,0.0,-1.0,0.0,0.0]
[1777481970401,62.92,75739.68,0.0,-1.0,0.0,0.0]
[1777481971408,62.92,75742.62,0.0,-1.0,0.0,0.0]
[1777481972642,62.92,75743.12,0.0,-1.0,0.0,0.0]
[1777481976442,62.92,75743.84,0.0,-1.0,0.0,0.0]
[1777481980479,62.92,75745.41,0.0,-1.0,0.0,0.0]
[1777481981486,62.92,75746.51,0.0,-1.0,0.0,0.0]
[1777481982493,62.92,75747.5,0.0,-1.0,0.0,0.0]
[1777481985514,62.92,75751.05,0.0,-1.0,0.0,0.0]
[1777481986521,62.92,75760.47,0.0,-1.0,0.0,0.0]
[1777481987528,62.92,75763.28,0.0,-1.0,0.0,0.0]
[1777481989542,62.92,75763.82,0.0,-1.0,0.0,0.0]
[1777481990549,62.92,75767.31,0.0,-1.0,0.0,0.0]
[1777481991556,62.92,75770.13,0.0,-1.0,0.0,0.0]
[1777481993570,62.92,75771.71,0.0,-1.0,0.0,0.0]
[1777481994577,62.92,75773.66,0.0,-1.0,0.0,0.0]
[1777481995584,62.92,75773.0,0.0,-1.0,0.0,0.0]
[1777481999612,62.92,75773.52,0.0,-1.0,0.0,0.0]
[1777482000619,62.92,75781.25,0.0,-1.0,0.0,0.0]
[1777482001626,62.92,75783.83,0.0,-1.0,0.0,0.0]
[1777482002633,62.92,75785.03,0.0,-1.0,0.0,0.0]
[1777482005654,62.92,75787.96,0.0,-1.0,0.0,0.0]
[1777482006661,62.92,75793.33,0.0,-1.0,0.0,0.0]
[1777482007668,62.92,75797.0,0.0,-1.0,0.0,0.0]
[1777482011696,62.92,75796.35,0.0,-1.0,0.0,0.0]
[1777482012703,62.92,75798.09,0.0,-1.0,0.0,0.0]
[1777482014717,62.92,75797.3,0.0,-1.0,0.0,0.0]
[1777482016730,62.92,75796.77,0.0,-1.0,0.0,0.0]
[1777482017738,62.92,75798.05,0.0,-1.0,0.0,0.0]
[1777482019752,62.92,75799.67,0.0,-1.0,0.0,0.0]
[1777482020575,62.92,75799.67,0.0,-1.0,0.0,0.0]
[1777482020759,62.92,75805.91,0.0,-1.0,0.0,0.0]
[1777482021766,62.92,75816.38,0.0,-1.0,0.0,0.0]
[1777482022772,62.92,75819.02,0.0,-1.0,0.0,0.0]
[1777482023780,62.92,75818.05,0.0,-1.0,0.0,0.0]
[1777482024787,62.92,75818.81,0.0,-1.0,0.0,0.0]
[1777482027809,62.92,75821.74,0.0,-1.0,0.0,0.0]
[1777482028816,62.92,75825.89,0.0,-1.0,0.0,0.0]
[1777482029823,62.92,75826.48,0.0,-1.0,0.0,0.0]
[1777482031837,62.92,75826.83,0.0,-1.0,0.0,0.0]
[1777482033851,62.92,75821.0,0.0,-1.0,0.0,0.0]
[1777482034858,62.92,75816.46,0.0,-1.0,0.0,0.0]
[1777482035865,62.92,75808.98,0.0,-1.0,0.0,0.0]
[1777482036872,62.92,75812.01,0.0,-1.0,0.0,0.0]
[1777482037879,62.92,75813.64,0.0,-1.0,0.0,0.0]
[1777482038887,62.92,75814.47,0.0,-1.0,0.0,0.0]
[1777482040900,62.92,75817.0,0.0,-1.0,0.0,0.0]
[1777482041907,62.92,75816.12,0.0,-1.0,0.0,0.0]
[1777482044927,62.92,75815.26,0.0,-1.0,0.0,0.0]
[1777482046944,62.92,75814.56,0.0,-1.0,0.0,0.0]
[1777482047949,62.92,75815.76,0.0,-1.0,0.0,0.0]
[1777482050970,62.92,75815.03,0.0,-1.0,0.0,0.0]
[1777482051977,62.92,75817.56,0.0,-1.0,0.0,0.0]
[1777482052984,62.92,75820.19,0.0,-1.0,0.0,0.0]
[1777482053991,62.92,75819.48,0.0,-1.0,0.0,0.0]
[1777482056008,62.92,75822.84,0.0,-1.0,0.0,0.0]
[1777482057013,62.92,75824.72,0.0,-1.0,0.0,0.0]
[1777482058020,62.92,75832.03,0.0,-1.0,0.0,0.0]
[1777482059027,62.92,75836.37,0.0,-1.0,0.0,0.0]
[1777482060035,62.92,75837.59,0.0,-1.0,0.0,0.0]
[1777482063056,62.92,75836.36,0.0,-1.0,0.0,0.0]
[1777482064063,62.92,75839.08,0.0,-1.0,0.0,0.0]
[1777482065070,62.92,75840.37,0.0,-1.0,0.0,0.0]
[1777482066078,62.92,75841.87,0.0,-1.0,0.0,0.0]
[1777482067085,62.92,75835.46,0.0,-1.0,0.0,0.0]
[1777482068091,62.92,75833.0,0.0,-1.0,0.0,0.0]
[1777482069099,62.92,75831.33,0.0,-1.0,0.0,0.0]
[1777482070106,62.92,75825.36,0.0,-1.0,0.0,0.0]
[1777482071113,62.92,75822.39,0.0,-1.0,0.0,0.0]
[1777482073127,62.92,75820.2,0.0,-1.0,0.0,0.0]
[1777482074134,62.92,75816.26,0.0,-1.0,0.0,0.0]
[1777482075140,62.92,75814.97,0.0,-1.0,0.0,0.0]
[1777482076148,62.92,75814.19,0.0,-1.0,0.0,0.0]
[1777482078161,62.92,75813.14,0.0,-1.0,0.0,0.0]
[1777482080283,62.92,75813.14,0.0,-1.0,0.0,0.0]
[1777482080399,62.92,75813.14,0.0,-1.0,0.0,0.0]
[1777482080501,62.92,75809.29,0.0,-1.0,0.0,0.0]
[1777482081183,62.92,75807.88,0.0,-1.0,0.0,0.0]
[1777482082190,62.92,75807.05,0.0,-1.0,0.0,0.0]
[1777482083770,62.92,75807.05,0.0,-1.0,0.0,0.0]
[1777482084165,62.92,75807.42,0.0,-1.0,0.0,0.0]
[1777482084204,62.92,75812.5,0.0,-1.0,0.0,0.0]
[1777482085211,62.92,75816.42,0.0,-1.0,0.0,0.0]
[1777482086218,62.92,75819.64,0.0,-1.0,0.0,0.0]
[1777482087225,62.92,75821.25,0.0,-1.0,0.0,0.0]
[1777482088232,62.92,75822.74,0.0,-1.0,0.0,0.0]
[1777482089239,62.92,75818.4,0.0,-1.0,0.0,0.0]
[1777482090246,62.92,75817.66,0.0,-1.0,0.0,0.0]
[1777482091253,62.92,75818.79,0.0,-1.0,0.0,0.0]
[1777482092260,62.92,75819.72,0.0,-1.0,0.0,0.0]
[1777482093267,62.92,75818.77,0.0,-1.0,0.0,0.0]
[1777482094600,62.92,75818.77,0.0,-1.0,0.0,0.0]
[1777482094667,62.92,75818.77,0.0,-1.0,0.0,0.0]
[1777482094767,62.92,75823.31,0.0,-1.0,0.0,0.0]
[1777482095281,62.92,75826.82,0.0,-1.0,0.0,0.0]
[1777482096288,62.92,75827.59,0.0,-1.0,0.0,0.0]
[1777482097768,62.92,75827.59,0.0,-1.0,0.0,0.0]
[1777482099772,62.92,75827.25,0.0,-1.0,0.0,0.0]
[1777482101323,62.92,75825.25,0.0,-1.0,0.0,0.0]
[1777482102330,62.92,75823.02,0.0,-1.0,0.0,0.0]
[1777482104344,62.92,75822.1,0.0,-1.0,0.0,0.0]
[1777482105351,62.92,75820.88,0.0,-1.0,0.0,0.0]
[1777482107364,62.92,75820.16,0.0,-1.0,0.0,0.0]
[1777482112400,62.92,75819.89,0.0,-1.0,0.0,0.0]
[1777482113407,62.92,75816.19,0.0,-1.0,0.0,0.0]
[1777482114413,62.92,75810.92,0.0,-1.0,0.0,0.0]
[1777482116428,62.92,75809.51,0.0,-1.0,0.0,0.0]
[1777482117435,62.92,75807.95,0.0,-1.0,0.0,0.0]
[1777482118442,62.92,75803.89,0.0,-1.0,0.0,0.0]
[1777482119449,62.92,75802.47,0.0,-1.0,0.0,0.0]
[1777482120456,62.92,75798.37,0.0,-1.0,0.0,0.0]
[1777482121463,62.92,75792.44,0.0,-1.0,0.0,0.0]
[1777482123477,62.92,75794.93,0.0,-1.0,0.0,0.0]
[1777482124487,62.92,75794.18,0.0,-1.0,0.0,0.0]
[1777482125494,62.92,75803.38,0.0,-1.0,0.0,0.0]
[1777482126500,62.92,75804.05,0.0,-1.0,0.0,0.0]
[1777482127507,62.92,75804.66,0.0,-1.0,0.0,0.0]
[1777482129522,62.92,75807.44,0.0,-1.0,0.0,0.0]
[1777482130529,62.92,75813.96,0.0,-1.0,0.0,0.0]
[1777482131536,62.92,75816.72,0.0,-1.0,0.0,0.0]
[1777482132543,62.92,75814.45,0.0,-1.0,0.0,0.0]
[1777482133549,62.92,75813.97,0.0,-1.0,0.0,0.0]
[1777482138585,62.92,75813.6,0.0,-1.0,0.0,0.0]
[1777482140599,62.92,75816.38,0.0,-1.0,0.0,0.0]
[1777482141606,62.92,75819.64,0.0,-1.0,0.0,0.0]
[1777482142613,62.92,75818.27,0.0,-1.0,0.0,0.0]
[1777482144627,62.92,75822.0,0.0,-1.0,0.0,0.0]
[1777482145634,62.92,75826.26,0.0,-1.0,0.0,0.0]
[1777482146641,62.92,75828.03,0.0,-1.0,0.0,0.0]
[1777482147648,62.92,75829.14,0.0,-1.0,0.0,0.0]
[1777482148684,62.92,75839.21,0.0,-1.0,0.0,0.0]
[1777482149670,62.92,75872.93,0.0,-1.0,0.0,0.0]
[1777482150654,62.92,75872.93,0.0,-1.0,0.0,0.0]
[1777482150675,62.92,75898.14,0.0,-1.0,0.0,0.0]
[1777482151103,62.92,75898.14,0.0,-1.0,0.0,0.0]
[1777482151682,62.92,75892.98,0.0,-1.0,0.0,0.0]
[1777482152690,62.92,75907.65,0.0,-1.0,0.0,0.0]
[1777482153432,62.92,75907.65,0.0,-1.0,0.0,0.0]
[1777482153700,62.92,75917.33,0.0,-1.0,0.0,0.0]
[1777482154706,62.92,75920.74,0.0,-1.0,0.0,0.0]
[1777482155088,62.92,75920.74,0.0,-1.0,0.0,0.0]
[1777482155270,62.92,75920.74,0.0,-1.0,0.0,0.0]
[1777482155521,62.92,75920.74,0.0,-1.0,0.0,0.0]
[1777482155600,62.92,75920.74,0.0,-1.0,0.0,0.0]
[1777482155714,62.92,75920.91,0.0,-1.0,0.0,0.0]
[1777482156721,62.92,75917.54,0.0,-1.0,0.0,0.0]
[1777482157728,62.92,75923.36,0.0,-1.0,0.0,0.0]
[1777482159444,62.92,75923.84,0.0,-1.0,0.0,0.0]
[1777482159741,62.92,75931.96,0.0,-1.0,0.0,0.0]
[1777482160749,62.92,75947.62,0.0,-1.0,0.0,0.0]
[1777482161756,62.92,75951.14,0.0,-1.0,0.0,0.0]
[1777482162763,62.92,75949.63,0.0,-1.0,0.0,0.0]
[1777482163770,62.92,75945.28,0.0,-1.0,0.0,0.0]
[1777482165493,62.92,75945.45,0.0,-1.0,0.0,0.0]
[1777482169813,62.92,75947.22,0.0,-1.0,0.0,0.0]
[1777482171827,62.92,75949.36,0.0,-1.0,0.0,0.0]
[1777482175855,62.92,75951.96,0.0,-1.0,0.0,0.0]
[1777482176862,62.92,75959.99,0.0,-1.0,0.0,0.0]
[1777482177869,62.92,75964.7,0.0,-1.0,0.0,0.0]
[1777482178876,62.92,75968.23,0.0,-1.0,0.0,0.0]
[1777482179883,62.92,75965.48,0.0,-1.0,0.0,0.0]
[1777482180890,62.92,75961.29,0.0,-1.0,0.0,0.0]
[1777482182905,62.92,75959.41,0.0,-1.0,0.0,0.0]
[1777482187941,62.92,75964.65,0.0,-1.0,0.0,0.0]
[1777482189088,62.92,75965.39,0.0,-1.0,0.0,0.0]
[1777482189146,62.92,75965.39,0.0,-1.0,0.0,0.0]
[1777482189269,62.92,75965.39,0.0,-1.0,0.0,0.0]
[1777482189536,62.92,75965.39,0.0,-1.0,0.0,0.0]
[1777482189673,62.92,75965.39,0.0,-1.0,0.0,0.0]
[1777482189955,62.92,75959.47,0.0,-1.0,0.0,0.0]
[1777482194993,62.92,75958.92,0.0,-1.0,0.0,0.0]
[1777482195757,62.92,75958.92,0.0,-1.0,0.0,0.0]
[1777482195769,62.92,75958.92,0.0,-1.0,0.0,0.0]
[1777482195882,62.92,75958.92,0.0,-1.0,0.0,0.0]
[1777482196020,62.92,75958.92,0.0,-1.0,0.0,0.0]
[1777482195999,62.92,75955.62,0.0,-1.0,0.0,0.0]
[1777482197006,62.92,75956.92,0.0,-1.0,0.0,0.0]
[1777482198013,62.92,75961.38,0.0,-1.0,0.0,0.0]
[1777482198376,62.92,75961.38,0.0,-1.0,0.0,0.0]
[1777482198482,62.92,75961.38,0.0,-1.0,0.0,0.0]
[1777482198522,62.92,75961.38,0.0,-1.0,0.0,0.0]
[1777482199022,62.92,75966.1,0.0,-1.0,0.0,0.0]
[1777482199725,62.92,75966.1,0.0,-1.0,0.0,0.0]
[1777482200029,62.92,75967.45,0.0,-1.0,0.0,0.0]
[1777482200643,62.92,75967.45,0.0,-1.0,0.0,0.0]
[1777482200769,62.92,75967.45,0.0,-1.0,0.0,0.0]
[1777482201036,62.92,75968.98,0.0,-1.0,0.0,0.0]
[1777482204057,62.92,75972.72,0.0,-1.0,0.0,0.0]
[1777482205064,62.92,75975.71,0.0,-1.0,0.0,0.0]
[1777482205767,62.92,75975.71,0.0,-1.0,0.0,0.0]
[1777482206018,62.92,75975.71,0.0,-1.0,0.0,0.0]
[1777482206073,62.92,75978.05,0.0,-1.0,0.0,0.0]
[1777482208834,62.92,75978.84,0.0,-1.0,0.0,0.0]
[1777482208949,62.92,75978.84,0.0,-1.0,0.0,0.0]
[1777482209019,62.92,75978.84,0.0,-1.0,0.0,0.0]
[1777482209050,62.92,75980.83,0.0,-1.0,0.0,0.0]
[1777482211106,62.92,75979.16,0.0,-1.0,0.0,0.0]
[1777482212113,62.92,75976.88,0.0,-1.0,0.0,0.0]
[1777482213949,62.92,75976.88,0.0,-1.0,0.0,0.0]
[1777482213965,62.92,75976.88,0.0,-1.0,0.0,0.0]
[1777482214019,62.92,75976.88,0.0,-1.0,0.0,0.0]
[1777482214045,62.92,75967.55,0.0,-1.0,0.0,0.0]
[1777482214127,62.92,75964.47,0.0,-1.0,0.0,0.0]
[1777482215135,62.92,75963.04,0.0,-1.0,0.0,0.0]
[1777482216142,62.92,75961.04,0.0,-1.0,0.0,0.0]
[1777482218567,62.92,75960.18,0.0,-1.0,0.0,0.0]
[1777482218619,62.92,75960.18,0.0,-1.0,0.0,0.0]
[1777482218769,62.92,75960.18,0.0,-1.0,0.0,0.0]
[1777482219163,62.92,75957.55,0.0,-1.0,0.0,0.0]
[1777482222937,62.92,75956.49,0.0,-1.0,0.0,0.0]
[1777482223019,62.92,75956.49,0.0,-1.0,0.0,0.0]
[1777482223048,62.92,75956.49,0.0,-1.0,0.0,0.0]
[1777482223268,62.92,75956.51,0.0,-1.0,0.0,0.0]
[1777482224477,62.92,75956.46,0.0,-1.0,0.0,0.0]
[1777482224520,62.92,75956.46,0.0,-1.0,0.0,0.0]
[1777482224538,62.92,75956.46,0.0,-1.0,0.0,0.0]
[1777482224768,62.92,75956.46,0.0,-1.0,0.0,0.0]
[1777482224831,62.92,75956.56,0.0,-1.0,0.0,0.0]
[1777482226212,62.92,75959.26,0.0,-1.0,0.0,0.0]
[1777482227411,62.92,75959.26,0.0,-1.0,0.0,0.0]
[1777482227504,62.92,75959.26,0.0,-1.0,0.0,0.0]
[1777482227520,62.92,75959.26,0.0,-1.0,0.0,0.0]
[1777482229731,62.92,75958.81,0.0,-1.0,0.0,0.0]
[1777482229769,62.92,75958.81,0.0,-1.0,0.0,0.0]
[1777482229849,62.92,75958.81,0.0,-1.0,0.0,0.0]
[1777482230019,62.92,75958.81,0.0,-1.0,0.0,0.0]
[1777482229871,62.92,75959.14,0.0,-1.0,0.0,0.0]
[1777482231247,62.92,75956.32,0.0,-1.0,0.0,0.0]
[1777482232270,62.92,75956.32,0.0,-1.0,0.0,0.0]
[1777482232381,62.92,75956.32,0.0,-1.0,0.0,0.0]
[1777482232519,62.92,75956.32,0.0,-1.0,0.0,0.0]
[1777482232620,62.92,75954.65,0.0,-1.0,0.0,0.0]
[1777482234268,62.92,75952.54,0.0,-1.0,0.0,0.0]
[1777482236931,62.92,75952.82,0.0,-1.0,0.0,0.0]
[1777482237021,62.92,75952.82,0.0,-1.0,0.0,0.0]
[1777482237045,62.92,75952.82,0.0,-1.0,0.0,0.0]
[1777482237028,62.92,75952.49,0.0,-1.0,0.0,0.0]
[1777482237276,62.92,75952.49,0.0,-1.0,0.0,0.0]
[1777482237288,62.92,75952.29,0.0,-1.0,0.0,0.0]
[1777482238295,62.92,75956.01,0.0,-1.0,0.0,0.0]
[1777482240658,62.92,75954.86,0.0,-1.0,0.0,0.0]
[1777482240708,62.92,75954.86,0.0,-1.0,0.0,0.0]
[1777482240770,62.92,75954.86,0.0,-1.0,0.0,0.0]
[1777482240803,62.92,75952.52,0.0,-1.0,0.0,0.0]
[1777482242326,62.92,75944.79,0.0,-1.0,0.0,0.0]
[1777482243331,62.92,75932.83,0.0,-1.0,0.0,0.0]
[1777482244338,62.92,75929.56,0.0,-1.0,0.0,0.0]
[1777482246550,62.92,75929.26,0.0,-1.0,0.0,0.0]
[1777482246615,62.92,75929.26,0.0,-1.0,0.0,0.0]
[1777482246769,62.92,75929.26,0.0,-1.0,0.0,0.0]
[1777482249393,62.92,75930.15,0.0,-1.0,0.0,0.0]
[1777482249462,62.92,75930.15,0.0,-1.0,0.0,0.0]
[1777482249518,62.92,75930.15,0.0,-1.0,0.0,0.0]
[1777482249563,62.92,75930.09,0.0,-1.0,0.0,0.0]
[1777482255416,62.92,75929.9,0.0,-1.0,0.0,0.0]
[1777482256732,62.92,75929.9,0.0,-1.0,0.0,0.0]
[1777482256770,62.92,75929.9,0.0,-1.0,0.0,0.0]
[1777482256846,62.92,75929.9,0.0,-1.0,0.0,0.0]
[1777482257018,62.92,75929.9,0.0,-1.0,0.0,0.0]
[1777482257430,62.92,75932.35,0.0,-1.0,0.0,0.0]
[1777482258855,62.92,75932.35,0.0,-1.0,0.0,0.0]
[1777482258867,62.92,75932.35,0.0,-1.0,0.0,0.0]
[1777482259018,62.92,75932.35,0.0,-1.0,0.0,0.0]
[1777482259070,62.92,75937.06,0.0,-1.0,0.0,0.0]
[1777482260592,62.92,75937.33,0.0,-1.0,0.0,0.0]
[1777482260706,62.92,75937.33,0.0,-1.0,0.0,0.0]
[1777482260769,62.92,75937.33,0.0,-1.0,0.0,0.0]
[1777482260870,62.92,75934.82,0.0,-1.0,0.0,0.0]
[1777482262465,62.92,75937.3,0.0,-1.0,0.0,0.0]
[1777482263788,62.92,75937.3,0.0,-1.0,0.0,0.0]
[1777482263839,62.92,75937.3,0.0,-1.0,0.0,0.0]
[1777482264018,62.92,75937.3,0.0,-1.0,0.0,0.0]
[1777482264119,62.92,75937.89,0.0,-1.0,0.0,0.0]
[1777482265323,62.92,75937.69,0.0,-1.0,0.0,0.0]
[1777482265369,62.92,75937.69,0.0,-1.0,0.0,0.0]
[1777482265520,62.92,75937.69,0.0,-1.0,0.0,0.0]
[1777482266394,62.92,75937.59,0.0,-1.0,0.0,0.0]
[1777482266515,62.92,75947.5,0.0,-1.0,0.0,0.0]
[1777482267512,62.92,75962.63,0.0,-1.0,0.0,0.0]
[1777482268518,62.92,75958.34,0.0,-1.0,0.0,0.0]
[1777482270101,62.92,75958.34,0.0,-1.0,0.0,0.0]
[1777482270142,62.92,75956.51,0.0,-1.0,0.0,0.0]
[1777482271106,62.92,75956.51,0.0,-1.0,0.0,0.0]
[1777482271141,62.92,75956.51,0.0,-1.0,0.0,0.0]
[1777482271120,62.92,75954.39,0.0,-1.0,0.0,0.0]
[1777482271269,62.92,75954.39,0.0,-1.0,0.0,0.0]
[1777482271412,62.92,75954.39,0.0,-1.0,0.0,0.0]
[1777482272485,62.92,75953.78,0.0,-1.0,0.0,0.0]
[1777482272518,62.92,75953.78,0.0,-1.0,0.0,0.0]
[1777482272533,62.92,75953.78,0.0,-1.0,0.0,0.0]
[1777482272777,62.92,75953.78,0.0,-1.0,0.0,0.0]
[1777482272879,62.92,75952.96,0.0,-1.0,0.0,0.0]
[1777482274267,62.92,75952.95,0.0,-1.0,0.0,0.0]
[1777482274518,62.92,75952.95,0.0,-1.0,0.0,0.0]
[1777482274635,62.92,75952.95,0.0,-1.0,0.0,0.0]
[1777482274720,62.92,75950.96,0.0,-1.0,0.0,0.0]
[1777482275568,62.92,75947.78,0.0,-1.0,0.0,0.0]
[1777482276575,62.92,75944.71,0.0,-1.0,0.0,0.0]
[1777482277340,62.92,75944.71,0.0,-1.0,0.0,0.0]
[1777482277377,62.92,75944.71,0.0,-1.0,0.0,0.0]
[1777482277518,62.92,75944.71,0.0,-1.0,0.0,0.0]
[1777482277615,62.92,75944.71,0.0,-1.0,0.0,0.0]
[1777482278589,62.92,75951.23,0.0,-1.0,0.0,0.0]
[1777482279599,62.92,75956.74,0.0,-1.0,0.0,0.0]
[1777482280275,62.92,75956.74,0.0,-1.0,0.0,0.0]
[1777482280318,62.92,75956.74,0.0,-1.0,0.0,0.0]
[1777482280402,62.92,75956.74,0.0,-1.0,0.0,0.0]
[1777482281740,62.92,75957.93,0.0,-1.0,0.0,0.0]
[1777482281768,62.92,75957.93,0.0,-1.0,0.0,0.0]
[1777482281856,62.92,75957.93,0.0,-1.0,0.0,0.0]
[1777482282017,62.92,75957.93,0.0,-1.0,0.0,0.0]
[1777482282119,62.92,75960.22,0.0,-1.0,0.0,0.0]
[1777482283442,62.92,75960.63,0.0,-1.0,0.0,0.0]
[1777482283499,62.92,75960.63,0.0,-1.0,0.0,0.0]
[1777482283519,62.92,75960.63,0.0,-1.0,0.0,0.0]
[1777482288662,62.92,75958.84,0.0,-1.0,0.0,0.0]
[1777482289669,62.95,75969.9,0.0,-1.0,0.0,0.0]
[1777482290676,62.95,75974.61,0.0,-1.0,0.0,0.0]
[1777482292740,62.95,75975.78,0.0,-1.0,0.0,0.0]
[1777482292769,62.95,75975.78,0.0,-1.0,0.0,0.0]
[1777482292847,62.95,75975.78,0.0,-1.0,0.0,0.0]
[1777482293019,62.95,75975.78,0.0,-1.0,0.0,0.0]
[1777482293048,62.95,75974.44,0.0,-1.0,0.0,0.0]
[1777482295459,62.95,75973.49,0.0,-1.0,0.0,0.0]
[1777482295490,62.95,75973.49,0.0,-1.0,0.0,0.0]
[1777482295518,62.95,75973.49,0.0,-1.0,0.0,0.0]
[1777482295711,62.95,75976.64,0.0,-1.0,0.0,0.0]
[1777482296718,62.95,75978.95,0.0,-1.0,0.0,0.0]
[1777482298012,62.95,75978.95,0.0,-1.0,0.0,0.0]
[1777482298019,62.95,75978.95,0.0,-1.0,0.0,0.0]
[1777482298145,62.95,75978.95,0.0,-1.0,0.0,0.0]
[1777482302761,62.95,75977.41,0.0,-1.0,0.0,0.0]
[1777482303955,62.95,75977.41,0.0,-1.0,0.0,0.0]
[1777482304024,62.95,75977.41,0.0,-1.0,0.0,0.0]
[1777482304072,62.95,75977.41,0.0,-1.0,0.0,0.0]
[1777482305245,62.95,75978.64,0.0,-1.0,0.0,0.0]
[1777482305268,62.95,75978.64,0.0,-1.0,0.0,0.0]
[1777482305357,62.95,75978.64,0.0,-1.0,0.0,0.0]
[1777482305523,62.95,75978.64,0.0,-1.0,0.0,0.0]
[1777482305782,62.95,75976.22,0.0,-1.0,0.0,0.0]
[1777482306789,62.95,75973.95,0.0,-1.0,0.0,0.0]
[1777482311824,62.95,75973.71,0.0,-1.0,0.0,0.0]
[1777482313838,62.95,75966.13,0.0,-1.0,0.0,0.0]
[1777482314845,62.95,75957.65,0.0,-1.0,0.0,0.0]
[1777482315852,62.95,75953.7,0.0,-1.0,0.0,0.0]
[1777482316648,62.95,75953.7,0.0,-1.0,0.0,0.0]
[1777482316765,62.95,75953.7,0.0,-1.0,0.0,0.0]
[1777482316769,62.95,75953.7,0.0,-1.0,0.0,0.0]
[1777482316859,62.95,75952.09,0.0,-1.0,0.0,0.0]
[1777482317866,62.95,75949.63,0.0,-1.0,0.0,0.0]
[1777482318873,62.95,75952.12,0.0,-1.0,0.0,0.0]
[1777482320860,62.95,75952.5,0.0,-1.0,0.0,0.0]
[1777482320874,62.95,75952.5,0.0,-1.0,0.0,0.0]
[1777482321018,62.95,75952.5,0.0,-1.0,0.0,0.0]
[1777482321080,62.95,75952.42,0.0,-1.0,0.0,0.0]
[1777482321615,62.95,75952.42,0.0,-1.0,0.0,0.0]
[1777482321633,62.95,75952.42,0.0,-1.0,0.0,0.0]
[1777482321773,62.95,75952.42,0.0,-1.0,0.0,0.0]
[1777482321784,62.95,75952.42,0.0,-1.0,0.0,0.0]
[1777482321894,62.95,75953.78,0.0,-1.0,0.0,0.0]
[1777482322901,62.95,75956.34,0.0,-1.0,0.0,0.0]
[1777482325922,62.95,75960.04,0.0,-1.0,0.0,0.0]
[1777482326929,62.95,75963.84,0.0,-1.0,0.0,0.0]
[1777482327373,62.95,75963.84,0.0,-1.0,0.0,0.0]
[1777482327410,62.95,75963.84,0.0,-1.0,0.0,0.0]
[1777482327518,62.95,75963.84,0.0,-1.0,0.0,0.0]
[1777482327936,62.95,75966.89,0.0,-1.0,0.0,0.0]
[1777482329254,62.95,75966.87,0.0,-1.0,0.0,0.0]
[1777482329268,62.95,75966.87,0.0,-1.0,0.0,0.0]
[1777482329361,62.95,75966.87,0.0,-1.0,0.0,0.0]
[1777482329519,62.95,75966.87,0.0,-1.0,0.0,0.0]
[1777482329950,62.95,75967.78,0.0,-1.0,0.0,0.0]
[1777482331964,62.95,75968.97,0.0,-1.0,0.0,0.0]
[1777482332971,62.95,75960.21,0.0,-1.0,0.0,0.0]
[1777482333978,62.95,75958.14,0.0,-1.0,0.0,0.0]
[1777482334561,62.95,75958.14,0.0,-1.0,0.0,0.0]
[1777482334680,62.95,75958.14,0.0,-1.0,0.0,0.0]
[1777482334768,62.95,75958.14,0.0,-1.0,0.0,0.0]
[1777482334985,62.95,75956.56,0.0,-1.0,0.0,0.0]
[1777482335992,62.95,75951.62,0.0,-1.0,0.0,0.0]
[1777482336998,62.95,75949.59,0.0,-1.0,0.0,0.0]
[1777482337408,62.95,75949.59,0.0,-1.0,0.0,0.0]
[1777482337466,62.95,75949.59,0.0,-1.0,0.0,0.0]
[1777482337518,62.95,75949.59,0.0,-1.0,0.0,0.0]
[1777482338009,62.95,75948.41,0.0,-1.0,0.0,0.0]
[1777482339014,62.95,75946.05,0.0,-1.0,0.0,0.0]
[1777482339977,62.95,75946.05,0.0,-1.0,0.0,0.0]
[1777482340019,62.95,75946.05,0.0,-1.0,0.0,0.0]
[1777482340044,62.95,75946.05,0.0,-1.0,0.0,0.0]
[1777482340125,62.95,75944.71,0.0,-1.0,0.0,0.0]
[1777482340269,62.95,75944.71,0.0,-1.0,0.0,0.0]
[1777482346064,62.95,75943.71,0.0,-1.0,0.0,0.0]
[1777482349086,62.95,75938.31,0.0,-1.0,0.0,0.0]
[1777482350092,62.95,75934.92,0.0,-1.0,0.0,0.0]
[1777482350768,62.95,75934.92,0.0,-1.0,0.0,0.0]
[1777482350876,62.95,75934.92,0.0,-1.0,0.0,0.0]
[1777482351018,62.95,75934.92,0.0,-1.0,0.0,0.0]
[1777482351134,62.95,75934.92,0.0,-1.0,0.0,0.0]
[1777482352492,62.95,75936.42,0.0,-1.0,0.0,0.0]
[1777482352519,62.95,75936.42,0.0,-1.0,0.0,0.0]
[1777482352533,62.95,75936.42,0.0,-1.0,0.0,0.0]
[1777482352768,62.95,75936.42,0.0,-1.0,0.0,0.0]
[1777482353113,62.95,75936.22,0.0,-1.0,0.0,0.0]
[1777482354120,62.95,75935.04,0.0,-1.0,0.0,0.0]
[1777482354271,62.95,75935.04,0.0,-1.0,0.0,0.0]
[1777482354428,62.95,75935.04,0.0,-1.0,0.0,0.0]
[1777482354525,62.95,75935.04,0.0,-1.0,0.0,0.0]
[1777482355127,62.95,75928.8,0.0,-1.0,0.0,0.0]
[1777482356134,62.95,75926.34,0.0,-1.0,0.0,0.0]
[1777482357140,62.95,75923.73,0.0,-1.0,0.0,0.0]
[1777482357586,62.95,75923.73,0.0,-1.0,0.0,0.0]
[1777482357701,62.95,75923.73,0.0,-1.0,0.0,0.0]
[1777482357769,62.95,75923.73,0.0,-1.0,0.0,0.0]
[1777482357856,62.95,75923.73,0.0,-1.0,0.0,0.0]
[1777482358151,62.95,75920.9,0.0,-1.0,0.0,0.0]
[1777482359345,62.95,75920.82,0.0,-1.0,0.0,0.0]
[1777482359389,62.95,75920.82,0.0,-1.0,0.0,0.0]
[1777482359519,62.95,75920.82,0.0,-1.0,0.0,0.0]
[1777482360165,62.95,75920.73,0.0,-1.0,0.0,0.0]
[1777482360269,62.95,75920.73,0.0,-1.0,0.0,0.0]
[1777482360518,62.95,75920.73,0.0,-1.0,0.0,0.0]
[1777482360633,62.95,75920.73,0.0,-1.0,0.0,0.0]
[1777482361172,62.95,75919.5,0.0,-1.0,0.0,0.0]
[1777482363186,62.95,75921.33,0.0,-1.0,0.0,0.0]
[1777482364272,62.95,75921.43,0.0,-1.0,0.0,0.0]
[1777482364518,62.95,75921.43,0.0,-1.0,0.0,0.0]
[1777482364575,62.95,75921.43,0.0,-1.0,0.0,0.0]
[1777482367634,62.95,75920.03,0.0,-1.0,0.0,0.0]
[1777482367746,62.95,75920.03,0.0,-1.0,0.0,0.0]
[1777482367769,62.95,75920.03,0.0,-1.0,0.0,0.0]
[1777482368221,62.95,75920.18,0.0,-1.0,0.0,0.0]
[1777482368270,62.95,75920.18,0.0,-1.0,0.0,0.0]
[1777482368518,62.95,75920.18,0.0,-1.0,0.0,0.0]
[1777482368634,62.95,75920.18,0.0,-1.0,0.0,0.0]
[1777482369228,62.95,75915.37,0.0,-1.0,0.0,0.0]
[1777482372269,62.95,75914.63,0.0,-1.0,0.0,0.0]
[1777482372518,62.95,75914.63,0.0,-1.0,0.0,0.0]
[1777482372632,62.95,75914.63,0.0,-1.0,0.0,0.0]
[1777482373255,62.95,75916.27,0.0,-1.0,0.0,0.0]
[1777482375317,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482375341,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482375518,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482375605,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482376249,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482376260,62.95,75915.35,0.0,-1.0,0.0,0.0]
[1777482376268,62.95,75915.6,0.0,-1.0,0.0,0.0]
[1777482376339,62.95,75915.37,0.0,-1.0,0.0,0.0]
[1777482378275,62.95,75915.38,0.0,-1.0,0.0,0.0]
[1777482378522,62.95,75915.38,0.0,-1.0,0.0,0.0]
[1777482378633,62.95,75915.38,0.0,-1.0,0.0,0.0]
[1777482380305,62.95,75919.66,0.0,-1.0,0.0,0.0]
[1777482381507,62.95,75919.66,0.0,-1.0,0.0,0.0]
[1777482381518,62.95,75919.66,0.0,-1.0,0.0,0.0]
[1777482381561,62.95,75919.66,0.0,-1.0,0.0,0.0]
[1777482381661,62.95,75923.22,0.0,-1.0,0.0,0.0]
[1777482382870,62.95,75923.22,0.0,-1.0,0.0,0.0]
[1777482382889,62.95,75923.22,0.0,-1.0,0.0,0.0]
[1777482383019,62.95,75923.22,0.0,-1.0,0.0,0.0]
[1777482383120,62.95,75926.13,0.0,-1.0,0.0,0.0]
[1777482383326,62.95,75927.24,0.0,-1.0,0.0,0.0]
[1777482384688,62.95,75927.24,0.0,-1.0,0.0,0.0]
[1777482384743,62.95,75927.24,0.0,-1.0,0.0,0.0]
[1777482384768,62.95,75927.24,0.0,-1.0,0.0,0.0]
[1777482384882,62.95,75927.24,0.0,-1.0,0.0,0.0]
[1777482384945,62.95,75925.8,0.0,-1.0,0.0,0.0]
[1777482385340,62.95,75921.99,0.0,-1.0,0.0,0.0]
[1777482386443,62.95,75921.99,0.0,-1.0,0.0,0.0]
[1777482386517,62.95,75921.99,0.0,-1.0,0.0,0.0]
[1777482386548,62.95,75921.99,0.0,-1.0,0.0,0.0]
[1777482386768,62.95,75921.99,0.0,-1.0,0.0,0.0]
[1777482386829,62.95,75920.25,0.0,-1.0,0.0,0.0]
[1777482388268,62.95,75920.25,0.0,-1.0,0.0,0.0]
[1777482388518,62.95,75919.28,0.0,-1.0,0.0,0.0]
[1777482388539,62.95,75919.28,0.0,-1.0,0.0,0.0]
[1777482392268,62.95,75918.21,0.0,-1.0,0.0,0.0]
[1777482391381,62.95,75917.54,0.0,-1.0,0.0,0.0]
[1777482392403,62.95,75917.54,0.0,-1.0,0.0,0.0]
[1777482392450,62.95,75917.54,0.0,-1.0,0.0,0.0]
[1777482392518,62.95,75917.54,0.0,-1.0,0.0,0.0]
[1777482392551,62.95,75917.0,0.0,-1.0,0.0,0.0]
[1777482394403,62.95,75915.17,0.0,-1.0,0.0,0.0]
[1777482397424,62.95,75906.91,0.0,-1.0,0.0,0.0]
[1777482398431,62.95,75902.66,0.0,-1.0,0.0,0.0]
[1777482399438,62.95,75899.7,0.0,-1.0,0.0,0.0]
[1777482400445,62.95,75901.18,0.0,-1.0,0.0,0.0]
[1777482402419,62.95,75901.6,0.0,-1.0,0.0,0.0]
[1777482402460,62.95,75901.6,0.0,-1.0,0.0,0.0]
[1777482402517,62.95,75901.6,0.0,-1.0,0.0,0.0]
[1777482402619,62.95,75901.67,0.0,-1.0,0.0,0.0]
[1777482405166,62.95,75904.66,0.0,-1.0,0.0,0.0]
[1777482405606,62.95,75906.26,0.0,-1.0,0.0,0.0]
[1777482411778,62.95,75905.97,0.0,-1.0,0.0,0.0]
[1777482411795,62.95,75905.97,0.0,-1.0,0.0,0.0]
[1777482412021,62.95,75905.97,0.0,-1.0,0.0,0.0]
[1777482412059,62.95,75904.91,0.0,-1.0,0.0,0.0]
[1777482417563,62.95,75905.45,0.0,-1.0,0.0,0.0]
[1777482418572,62.95,75901.84,0.0,-1.0,0.0,0.0]
[1777482419579,62.95,75888.33,0.0,-1.0,0.0,0.0]
[1777482420586,62.95,75885.63,0.0,-1.0,0.0,0.0]
[1777482421593,62.95,75883.38,0.0,-1.0,0.0,0.0]
[1777482422600,62.95,75879.94,0.0,-1.0,0.0,0.0]
[1777482424199,62.95,75879.94,0.0,-1.0,0.0,0.0]
[1777482424271,62.95,75879.94,0.0,-1.0,0.0,0.0]
[1777482424311,62.95,75879.45,0.0,-1.0,0.0,0.0]
[1777482424531,62.95,75879.45,0.0,-1.0,0.0,0.0]
[1777482424614,62.95,75879.59,0.0,-1.0,0.0,0.0]
[1777482427635,62.95,75888.14,0.0,-1.0,0.0,0.0]
[1777482428642,62.95,75890.85,0.0,-1.0,0.0,0.0]
[1777482430573,62.95,75891.56,0.0,-1.0,0.0,0.0]
[1777482430587,62.95,75891.56,0.0,-1.0,0.0,0.0]
[1777482430768,62.95,75891.56,0.0,-1.0,0.0,0.0]
[1777482430869,62.95,75892.63,0.0,-1.0,0.0,0.0]
[1777482432670,62.95,75891.33,0.0,-1.0,0.0,0.0]
[1777482434746,62.95,75892.27,0.0,-1.0,0.0,0.0]
[1777482434768,62.95,75892.27,0.0,-1.0,0.0,0.0]
[1777482434798,62.95,75892.27,0.0,-1.0,0.0,0.0]
[1777482435018,62.95,75892.27,0.0,-1.0,0.0,0.0]
[1777482435119,62.95,75892.73,0.0,-1.0,0.0,0.0]
[1777482435690,62.95,75891.65,0.0,-1.0,0.0,0.0]
[1777482440726,62.95,75892.47,0.0,-1.0,0.0,0.0]
[1777482441732,62.95,75897.25,0.0,-1.0,0.0,0.0]
[1777482442892,62.95,75897.25,0.0,-1.0,0.0,0.0]
[1777482442948,62.95,75897.25,0.0,-1.0,0.0,0.0]
[1777482443018,62.95,75897.25,0.0,-1.0,0.0,0.0]
[1777482443119,62.95,75899.37,0.0,-1.0,0.0,0.0]
[1777482445761,62.95,75901.0,0.0,-1.0,0.0,0.0]
[1777482449792,62.95,75897.8,0.0,-1.0,0.0,0.0]
[1777482452063,62.95,75897.23,0.0,-1.0,0.0,0.0]
[1777482452131,62.95,75897.23,0.0,-1.0,0.0,0.0]
[1777482452270,62.95,75897.23,0.0,-1.0,0.0,0.0]
[1777482452232,62.95,75897.6,0.0,-1.0,0.0,0.0]
[1777482452813,62.95,75894.8,0.0,-1.0,0.0,0.0]
[1777482453820,62.95,75893.61,0.0,-1.0,0.0,0.0]
[1777482454827,62.95,75895.42,0.0,-1.0,0.0,0.0]
[1777482455860,62.95,75895.42,0.0,-1.0,0.0,0.0]
[1777482455966,62.95,75895.42,0.0,-1.0,0.0,0.0]
[1777482456019,62.95,75895.42,0.0,-1.0,0.0,0.0]
[1777482456044,62.95,75895.91,0.0,-1.0,0.0,0.0]
[1777482456841,62.95,75894.5,0.0,-1.0,0.0,0.0]
[1777482458855,62.95,75891.43,0.0,-1.0,0.0,0.0]
[1777482459949,62.95,75891.43,0.0,-1.0,0.0,0.0]
[1777482460017,62.95,75891.43,0.0,-1.0,0.0,0.0]
[1777482460064,62.95,75891.43,0.0,-1.0,0.0,0.0]
[1777482460270,62.95,75891.43,0.0,-1.0,0.0,0.0]
[1777482460303,62.95,75892.21,0.0,-1.0,0.0,0.0]
[1777482461876,62.95,75893.49,0.0,-1.0,0.0,0.0]
[1777482466911,62.95,75892.95,0.0,-1.0,0.0,0.0]
[1777482468925,62.95,75895.58,0.0,-1.0,0.0,0.0]
[1777482469618,62.95,75895.58,0.0,-1.0,0.0,0.0]
[1777482469630,62.95,75895.58,0.0,-1.0,0.0,0.0]
[1777482469768,62.95,75895.58,0.0,-1.0,0.0,0.0]
[1777482469935,62.95,75897.87,0.0,-1.0,0.0,0.0]
[1777482470941,62.95,75901.94,0.0,-1.0,0.0,0.0]
[1777482471949,62.95,75910.06,0.0,-1.0,0.0,0.0]
[1777482472797,62.95,75910.06,0.0,-1.0,0.0,0.0]
[1777482472851,62.95,75910.06,0.0,-1.0,0.0,0.0]
[1777482473018,62.95,75910.06,0.0,-1.0,0.0,0.0]
[1777482473086,62.95,75915.17,0.0,-1.0,0.0,0.0]
[1777482473963,62.95,75917.43,0.0,-1.0,0.0,0.0]
[1777482474970,62.95,75920.25,0.0,-1.0,0.0,0.0]
[1777482477341,62.95,75920.44,0.0,-1.0,0.0,0.0]
[1777482477455,62.95,75919.87,0.0,-1.0,0.0,0.0]
[1777482477518,62.95,75919.87,0.0,-1.0,0.0,0.0]
[1777482477991,62.95,75920.25,0.0,-1.0,0.0,0.0]
[1777482480012,62.95,75918.89,0.0,-1.0,0.0,0.0]
[1777482481015,62.95,75921.23,0.0,-1.0,0.0,0.0]
[1777482483029,62.95,75917.08,0.0,-1.0,0.0,0.0]
[1777482484036,62.95,75914.97,0.0,-1.0,0.0,0.0]
[1777482485675,62.95,75915.39,0.0,-1.0,0.0,0.0]
[1777482485735,62.95,75915.39,0.0,-1.0,0.0,0.0]
[1777482485769,62.95,75915.39,0.0,-1.0,0.0,0.0]
[1777482486049,62.95,75914.88,0.0,-1.0,0.0,0.0]
[1777482488063,62.95,75913.62,0.0,-1.0,0.0,0.0]
[1777482489071,62.95,75915.74,0.0,-1.0,0.0,0.0]
[1777482490216,62.95,75915.74,0.0,-1.0,0.0,0.0]
[1777482490262,62.95,75915.74,0.0,-1.0,0.0,0.0]
[1777482490267,62.95,75915.74,0.0,-1.0,0.0,0.0]
[1777482490317,62.95,75917.51,0.0,-1.0,0.0,0.0]
[1777482491086,62.95,75919.06,0.0,-1.0,0.0,0.0]
[1777482492093,62.95,75920.69,0.0,-1.0,0.0,0.0]
[1777482494107,62.95,75918.51,0.0,-1.0,0.0,0.0]
[1777482499141,62.95,75918.58,0.0,-1.0,0.0,0.0]
[1777482500149,62.95,75919.43,0.0,-1.0,0.0,0.0]
[1777482502516,62.95,75919.81,0.0,-1.0,0.0,0.0]
[1777482502529,62.95,75919.81,0.0,-1.0,0.0,0.0]
[1777482502769,62.95,75919.81,0.0,-1.0,0.0,0.0]
[1777482502861,62.95,75919.81,0.0,-1.0,0.0,0.0]
[1777482503170,62.95,75920.38,0.0,-1.0,0.0,0.0]
[1777482504177,62.95,75918.92,0.0,-1.0,0.0,0.0]
[1777482505185,62.95,75918.01,0.0,-1.0,0.0,0.0]
[1777482506270,62.95,75918.01,0.0,-1.0,0.0,0.0]
[1777482506524,62.95,75917.74,0.0,-1.0,0.0,0.0]
[1777482506641,62.95,75917.74,0.0,-1.0,0.0,0.0]
[1777482507203,62.95,75919.73,0.0,-1.0,0.0,0.0]
[1777482509216,62.95,75921.15,0.0,-1.0,0.0,0.0]
[1777482510246,62.95,75921.15,0.0,-1.0,0.0,0.0]
[1777482510268,62.95,75921.15,0.0,-1.0,0.0,0.0]
[1777482510382,62.95,75921.15,0.0,-1.0,0.0,0.0]
[1777482510347,62.95,75920.51,0.0,-1.0,0.0,0.0]
[1777482512237,62.95,75920.64,0.0,-1.0,0.0,0.0]
[1777482518279,62.95,75920.43,0.0,-1.0,0.0,0.0]
[1777482521300,62.95,75919.25,0.0,-1.0,0.0,0.0]
[1777482522165,62.95,75919.25,0.0,-1.0,0.0,0.0]
[1777482522223,62.95,75919.25,0.0,-1.0,0.0,0.0]
[1777482522268,62.95,75919.25,0.0,-1.0,0.0,0.0]
[1777482522354,62.95,75919.25,0.0,-1.0,0.0,0.0]
[1777482522369,62.95,75919.29,0.0,-1.0,0.0,0.0]
[1777482525328,62.95,75920.28,0.0,-1.0,0.0,0.0]
[1777482526271,62.95,75920.28,0.0,-1.0,0.0,0.0]
[1777482526334,62.95,75921.2,0.0,-1.0,0.0,0.0]
[1777482526517,62.95,75921.2,0.0,-1.0,0.0,0.0]
[1777482526630,62.95,75921.2,0.0,-1.0,0.0,0.0]
[1777482527342,62.95,75920.77,0.0,-1.0,0.0,0.0]
[1777482529356,62.95,75922.03,0.0,-1.0,0.0,0.0]
[1777482530267,62.95,75922.03,0.0,-1.0,0.0,0.0]
[1777482530522,62.95,75921.82,0.0,-1.0,0.0,0.0]
[1777482530633,62.95,75921.82,0.0,-1.0,0.0,0.0]
[1777482530677,62.95,75921.82,0.0,-1.0,0.0,0.0]
[1777482534270,62.95,75922.17,0.0,-1.0,0.0,0.0]
[1777482534517,62.95,75922.43,0.0,-1.0,0.0,0.0]
[1777482534632,62.95,75922.43,0.0,-1.0,0.0,0.0]
[1777482534733,62.95,75922.43,0.0,-1.0,0.0,0.0]
[1777482536405,62.95,75923.79,0.0,-1.0,0.0,0.0]
[1777482538267,62.95,75923.76,0.0,-1.0,0.0,0.0]
[1777482538521,62.95,75923.72,0.0,-1.0,0.0,0.0]
[1777482538632,62.95,75923.72,0.0,-1.0,0.0,0.0]
[1777482538733,62.95,75923.72,0.0,-1.0,0.0,0.0]
[1777482542060,62.95,75923.78,0.0,-1.0,0.0,0.0]
[1777482542447,62.95,75918.79,0.0,-1.0,0.0,0.0]
[1777482543454,62.95,75915.84,0.0,-1.0,0.0,0.0]
[1777482544461,62.95,75911.36,0.0,-1.0,0.0,0.0]
[1777482545467,62.95,75909.17,0.0,-1.0,0.0,0.0]
[1777482547482,62.95,75910.25,0.0,-1.0,0.0,0.0]
[1777482549496,62.95,75911.09,0.0,-1.0,0.0,0.0]
[1777482553524,62.95,75909.92,0.0,-1.0,0.0,0.0]
[1777482554531,62.95,75911.31,0.0,-1.0,0.0,0.0]
[1777482556545,62.95,75910.75,0.0,-1.0,0.0,0.0]
[1777482561579,62.95,75911.17,0.0,-1.0,0.0,0.0]
[1777482563594,62.95,75910.1,0.0,-1.0,0.0,0.0]
[1777482568630,62.95,75907.01,0.0,-1.0,0.0,0.0]
[1777482569637,62.95,75906.46,0.0,-1.0,0.0,0.0]
[1777482570644,62.95,75905.71,0.0,-1.0,0.0,0.0]
[1777482574672,62.95,75905.81,0.0,-1.0,0.0,0.0]
[1777482575679,62.95,75905.04,0.0,-1.0,0.0,0.0]
[1777482576686,62.95,75903.49,0.0,-1.0,0.0,0.0]
[1777482577693,62.95,75904.19,0.0,-1.0,0.0,0.0]
[1777482578700,62.95,75905.08,0.0,-1.0,0.0,0.0]
[1777482579707,62.95,75898.8,0.0,-1.0,0.0,0.0]
[1777482580714,62.95,75895.06,0.0,-1.0,0.0,0.0]
[1777482582271,62.95,75895.06,0.0,-1.0,0.0,0.0]
[1777482582319,62.95,75895.06,0.0,-1.0,0.0,0.0]
[1777482582372,62.95,75895.74,0.0,-1.0,0.0,0.0]
[1777482584268,62.95,75895.29,0.0,-1.0,0.0,0.0]
[1777482584522,62.95,75895.02,0.0,-1.0,0.0,0.0]
[1777482588769,62.95,75894.34,0.0,-1.0,0.0,0.0]
[1777482589777,62.95,75893.08,0.0,-1.0,0.0,0.0]
[1777482590810,62.95,75893.08,0.0,-1.0,0.0,0.0]
[1777482590857,62.95,75895.59,0.0,-1.0,0.0,0.0]
[1777482592268,62.95,75895.59,0.0,-1.0,0.0,0.0]
[1777482592519,62.95,75895.62,0.0,-1.0,0.0,0.0]
[1777482592579,62.95,75895.62,0.0,-1.0,0.0,0.0]
[1777482592798,62.95,75900.96,0.0,-1.0,0.0,0.0]
[1777482593805,62.95,75906.16,0.0,-1.0,0.0,0.0]
[1777482594811,62.95,75908.58,0.0,-1.0,0.0,0.0]
[1777482596273,62.95,75908.58,0.0,-1.0,0.0,0.0]
[1777482596375,62.95,75907.93,0.0,-1.0,0.0,0.0]
[1777482596518,62.95,75907.93,0.0,-1.0,0.0,0.0]
[1777482596630,62.95,75907.93,0.0,-1.0,0.0,0.0]
[1777482596826,62.95,75907.76,0.0,-1.0,0.0,0.0]
[1777482597833,62.95,75908.44,0.0,-1.0,0.0,0.0]
[1777482598840,62.95,75906.81,0.0,-1.0,0.0,0.0]
[1777482600272,62.95,75906.81,0.0,-1.0,0.0,0.0]
[1777482600373,62.95,75906.18,0.0,-1.0,0.0,0.0]
[1777482600853,62.95,75906.79,0.0,-1.0,0.0,0.0]
[1777482602274,62.95,75906.79,0.0,-1.0,0.0,0.0]
[1777482602868,62.95,75908.59,0.0,-1.0,0.0,0.0]
[1777482603875,62.95,75907.22,0.0,-1.0,0.0,0.0]
[1777482605889,62.95,75907.82,0.0,-1.0,0.0,0.0]
[1777482606896,62.95,75906.85,0.0,-1.0,0.0,0.0]
[1777482607904,62.95,75905.59,0.0,-1.0,0.0,0.0]
[1777482608911,62.95,75906.2,0.0,-1.0,0.0,0.0]
[1777482613947,62.95,75905.65,0.0,-1.0,0.0,0.0]
[1777482615960,62.95,75906.3,0.0,-1.0,0.0,0.0]
[1777482619988,62.95,75907.62,0.0,-1.0,0.0,0.0]
[1777482620995,62.95,75908.42,0.0,-1.0,0.0,0.0]
[1777482622002,62.95,75909.12,0.0,-1.0,0.0,0.0]
[1777482623008,62.95,75910.98,0.0,-1.0,0.0,0.0]
[1777482624016,62.95,75912.25,0.0,-1.0,0.0,0.0]
[1777482625023,62.95,75911.54,0.0,-1.0,0.0,0.0]
[1777482626029,62.95,75913.66,0.0,-1.0,0.0,0.0]
[1777482627037,62.95,75917.79,0.0,-1.0,0.0,0.0]
[1777482628043,62.95,75919.43,0.0,-1.0,0.0,0.0]
[1777482629051,62.95,75924.81,0.0,-1.0,0.0,0.0]
[1777482630058,62.95,75927.8,0.0,-1.0,0.0,0.0]
[1777482631065,62.95,75928.64,0.0,-1.0,0.0,0.0]
[1777482632735,62.95,75928.76,0.0,-1.0,0.0,0.0]
[1777482632869,62.95,75928.76,0.0,-1.0,0.0,0.0]
[1777482633079,62.95,75930.42,0.0,-1.0,0.0,0.0]
[1777482635093,62.95,75928.93,0.0,-1.0,0.0,0.0]
[1777482636268,62.95,75928.93,0.0,-1.0,0.0,0.0]
[1777482636370,62.95,75925.69,0.0,-1.0,0.0,0.0]
[1777482640268,62.95,75926.12,0.0,-1.0,0.0,0.0]
[1777482640317,62.95,75924.74,0.0,-1.0,0.0,0.0]
[1777482643149,62.95,75924.19,0.0,-1.0,0.0,0.0]
[1777482644156,62.95,75926.62,0.0,-1.0,0.0,0.0]
[1777482645163,62.95,75927.72,0.0,-1.0,0.0,0.0]
[1777482648184,62.95,75927.22,0.0,-1.0,0.0,0.0]
[1777482651204,62.95,75928.08,0.0,-1.0,0.0,0.0]
[1777482652212,62.95,75929.3,0.0,-1.0,0.0,0.0]
[1777482653219,62.95,75930.83,0.0,-1.0,0.0,0.0]
[1777482654226,62.95,75932.66,0.0,-1.0,0.0,0.0]
[1777482655233,62.95,75936.08,0.0,-1.0,0.0,0.0]
[1777482656240,62.95,75939.18,0.0,-1.0,0.0,0.0]
[1777482661275,62.95,75939.74,0.0,-1.0,0.0,0.0]
[1777482662282,62.95,75937.46,0.0,-1.0,0.0,0.0]
[1777482663288,62.95,75938.05,0.0,-1.0,0.0,0.0]
[1777482665303,62.95,75945.59,0.0,-1.0,0.0,0.0]
[1777482666310,62.95,75947.56,0.0,-1.0,0.0,0.0]
[1777482668324,62.95,75946.65,0.0,-1.0,0.0,0.0]
[1777482671345,62.95,75948.12,0.0,-1.0,0.0,0.0]
[1777482672352,62.95,75948.72,0.0,-1.0,0.0,0.0]
[1777482675372,62.95,75947.4,0.0,-1.0,0.0,0.0]
[1777482678394,62.95,75942.52,0.0,-1.0,0.0,0.0]
[1777482679401,62.95,75939.14,0.0,-1.0,0.0,0.0]
[1777482680408,62.95,75938.61,0.0,-1.0,0.0,0.0]
[1777482682422,62.95,75937.88,0.0,-1.0,0.0,0.0]
[1777482683429,62.95,75935.77,0.0,-1.0,0.0,0.0]
[1777482684436,62.95,75933.65,0.0,-1.0,0.0,0.0]
[1777482685443,62.95,75932.57,0.0,-1.0,0.0,0.0]
[1777482687457,62.95,75933.23,0.0,-1.0,0.0,0.0]
[1777482688464,62.95,75931.35,0.0,-1.0,0.0,0.0]
[1777482689471,62.95,75930.77,0.0,-1.0,0.0,0.0]
[1777482690478,62.95,75929.04,0.0,-1.0,0.0,0.0]
[1777482692492,62.95,75927.64,0.0,-1.0,0.0,0.0]
[1777482695512,62.95,75929.08,0.0,-1.0,0.0,0.0]
[1777482696519,62.95,75930.01,0.0,-1.0,0.0,0.0]
[1777482698534,62.95,75929.06,0.0,-1.0,0.0,0.0]
[1777482702562,62.95,75931.67,0.0,-1.0,0.0,0.0]
[1777482705583,62.95,75931.1,0.0,-1.0,0.0,0.0]
[1777482708603,62.95,75930.6,0.0,-1.0,0.0,0.0]
[1777482709611,62.95,75931.14,0.0,-1.0,0.0,0.0]
[1777482712631,62.95,75931.78,0.0,-1.0,0.0,0.0]
[1777482714646,62.95,75932.99,0.0,-1.0,0.0,0.0]
[1777482715653,62.95,75922.64,0.0,-1.0,0.0,0.0]
[1777482716660,62.95,75917.11,0.0,-1.0,0.0,0.0]
[1777482717666,62.95,75916.67,0.0,-1.0,0.0,0.0]
[1777482718674,62.95,75915.52,0.0,-1.0,0.0,0.0]
[1777482719680,62.95,75916.08,0.0,-1.0,0.0,0.0]
[1777482721695,62.95,75914.96,0.0,-1.0,0.0,0.0]
[1777482723231,62.95,75911.8,0.0,-1.0,0.0,0.0]
[1777482723709,62.95,75914.37,0.0,-1.0,0.0,0.0]
[1777482726730,62.95,75916.56,0.0,-1.0,0.0,0.0]
[1777482728541,62.95,75920.53,0.0,-1.0,0.0,0.0]
[1777482729751,62.95,75920.0,0.0,-1.0,0.0,0.0]
[1777482733779,62.95,75919.33,0.0,-1.0,0.0,0.0]
[1777482734786,62.95,75919.98,0.0,-1.0,0.0,0.0]
[1777482736800,62.95,75921.67,0.0,-1.0,0.0,0.0]
[1777482737807,62.95,75924.99,0.0,-1.0,0.0,0.0]
[1777482740828,62.95,75925.7,0.0,-1.0,0.0,0.0]
[1777482742953,62.95,75929.55,0.0,-1.0,0.0,0.0]
[1777482743849,62.95,75930.9,0.0,-1.0,0.0,0.0]
[1777482744856,62.95,75927.96,0.0,-1.0,0.0,0.0]
[1777482749891,62.95,75927.59,0.0,-1.0,0.0,0.0]
[1777482750897,62.95,75926.82,0.0,-1.0,0.0,0.0]
[1777482754926,62.95,75926.78,0.0,-1.0,0.0,0.0]
[1777482759961,62.95,75926.55,0.0,-1.0,0.0,0.0]
[1777482761974,62.95,75923.11,0.0,-1.0,0.0,0.0]
[1777482762982,62.95,75924.14,0.0,-1.0,0.0,0.0]
[1777482763989,62.95,75923.22,0.0,-1.0,0.0,0.0]
[1777482767010,62.95,75919.74,0.0,-1.0,0.0,0.0]
[1777482768021,62.95,75916.69,0.0,-1.0,0.0,0.0]
[1777482769028,62.95,75911.24,0.0,-1.0,0.0,0.0]
[1777482772048,62.95,75909.93,0.0,-1.0,0.0,0.0]
[1777482773056,62.95,75908.3,0.0,-1.0,0.0,0.0]
[1777482776076,62.95,75908.79,0.0,-1.0,0.0,0.0]
[1777482778091,62.95,75907.67,0.0,-1.0,0.0,0.0]
[1777482779098,62.95,75907.07,0.0,-1.0,0.0,0.0]
[1777482780105,62.95,75901.57,0.0,-1.0,0.0,0.0]
[1777482781112,62.95,75896.36,0.0,-1.0,0.0,0.0]
[1777482782119,62.95,75895.52,0.0,-1.0,0.0,0.0]
[1777482783126,62.95,75898.55,0.0,-1.0,0.0,0.0]
[1777482784133,62.95,75897.69,0.0,-1.0,0.0,0.0]
[1777482785140,62.95,75896.17,0.0,-1.0,0.0,0.0]
[1777482786147,62.95,75896.69,0.0,-1.0,0.0,0.0]
[1777482791182,62.95,75896.38,0.0,-1.0,0.0,0.0]
[1777482792189,62.95,75897.71,0.0,-1.0,0.0,0.0]
[1777482793196,62.95,75899.02,0.0,-1.0,0.0,0.0]
[1777482796218,62.95,75899.56,0.0,-1.0,0.0,0.0]
[1777482798230,62.95,75897.73,0.0,-1.0,0.0,0.0]
[1777482799238,62.95,75896.59,0.0,-1.0,0.0,0.0]
[1777482803265,62.95,75895.75,0.0,-1.0,0.0,0.0]
[1777482808301,62.95,75895.75,0.0,-1.0,0.0,0.0]
[1777482809307,62.95,75894.8,0.0,-1.0,0.0,0.0]
[1777482810315,62.95,75895.89,0.0,-1.0,0.0,0.0]
[1777482811321,62.95,75896.45,0.0,-1.0,0.0,0.0]
[1777482816357,62.95,75896.51,0.0,-1.0,0.0,0.0]
[1777482817364,62.95,75899.82,0.0,-1.0,0.0,0.0]
[1777482818371,62.95,75908.13,0.0,-1.0,0.0,0.0]
[1777482819378,62.95,75913.68,0.0,-1.0,0.0,0.0]
[1777482820385,62.95,75913.09,0.0,-1.0,0.0,0.0]
[1777482822399,62.95,75911.82,0.0,-1.0,0.0,0.0]
[1777482823406,62.95,75912.46,0.0,-1.0,0.0,0.0]
[1777482827434,62.95,75909.8,0.0,-1.0,0.0,0.0]
[1777482828441,62.95,75908.28,0.0,-1.0,0.0,0.0]
[1777482829448,62.95,75908.76,0.0,-1.0,0.0,0.0]
[1777482830454,62.95,75908.19,0.0,-1.0,0.0,0.0]
[1777482831462,62.95,75905.91,0.0,-1.0,0.0,0.0]
[1777482832469,62.95,75907.79,0.0,-1.0,0.0,0.0]
[1777482833475,62.95,75906.95,0.0,-1.0,0.0,0.0]
[1777482835490,62.95,75907.59,0.0,-1.0,0.0,0.0]
[1777482840525,62.95,75907.65,0.0,-1.0,0.0,0.0]
[1777482840819,62.95,75907.65,0.0,-1.0,0.0,0.0]
[1777482841532,62.95,75906.94,0.0,-1.0,0.0,0.0]
[1777482843545,62.95,75907.72,0.0,-1.0,0.0,0.0]
[1777482844553,62.95,75906.69,0.0,-1.0,0.0,0.0]
[1777482845560,62.95,75907.7,0.0,-1.0,0.0,0.0]
[1777482846567,62.95,75906.29,0.0,-1.0,0.0,0.0]
[1777482847574,62.95,75907.05,0.0,-1.0,0.0,0.0]
[1777482848581,62.95,75907.73,0.0,-1.0,0.0,0.0]
[1777482849588,62.95,75908.84,0.0,-1.0,0.0,0.0]
[1777482850594,62.95,75911.04,0.0,-1.0,0.0,0.0]
[1777482851602,62.95,75918.46,0.0,-1.0,0.0,0.0]
[1777482852609,62.95,75922.34,0.0,-1.0,0.0,0.0]
[1777482855631,62.95,75921.68,0.0,-1.0,0.0,0.0]
[1777482856637,62.95,75920.11,0.0,-1.0,0.0,0.0]
[1777482857645,62.95,75918.57,0.0,-1.0,0.0,0.0]
[1777482858652,62.95,75914.84,0.0,-1.0,0.0,0.0]
[1777482859659,62.95,75911.03,0.0,-1.0,0.0,0.0]
[1777482861673,62.95,75910.24,0.0,-1.0,0.0,0.0]
[1777482862680,62.95,75909.39,0.0,-1.0,0.0,0.0]
[1777482863687,62.95,75910.03,0.0,-1.0,0.0,0.0]
[1777482864694,62.95,75909.05,0.0,-1.0,0.0,0.0]
[1777482865701,62.95,75910.55,0.0,-1.0,0.0,0.0]
[1777482866708,62.95,75909.82,0.0,-1.0,0.0,0.0]
[1777482870735,62.95,75908.61,0.0,-1.0,0.0,0.0]
[1777482871743,62.95,75908.69,0.0,-1.0,0.0,0.0]
[1777482872750,62.95,75907.16,0.0,-1.0,0.0,0.0]
[1777482873757,62.95,75905.14,0.0,-1.0,0.0,0.0]
[1777482875771,62.95,75903.98,0.0,-1.0,0.0,0.0]
[1777482877785,62.95,75903.33,0.0,-1.0,0.0,0.0]
[1777482878791,62.95,75904.22,0.0,-1.0,0.0,0.0]
[1777482879799,62.95,75903.17,0.0,-1.0,0.0,0.0]
[1777482880806,62.95,75902.29,0.0,-1.0,0.0,0.0]
[1777482881813,62.95,75900.01,0.0,-1.0,0.0,0.0]
[1777482886850,62.95,75901.69,0.0,-1.0,0.0,0.0]
[1777482888861,62.95,75903.69,0.0,-1.0,0.0,0.0]
[1777482889869,62.95,75907.1,0.0,-1.0,0.0,0.0]
[1777482890875,62.95,75906.02,0.0,-1.0,0.0,0.0]
[1777482891883,62.95,75907.24,0.0,-1.0,0.0,0.0]
[1777482893897,62.95,75906.44,0.0,-1.0,0.0,0.0]
[1777482894904,62.95,75905.32,0.0,-1.0,0.0,0.0]
[1777482895910,62.95,75904.61,0.0,-1.0,0.0,0.0]
[1777482896918,62.95,75905.47,0.0,-1.0,0.0,0.0]
[1777482900947,62.95,75904.79,0.0,-1.0,0.0,0.0]
[1777482901954,62.95,75903.92,0.0,-1.0,0.0,0.0]
[1777482902961,62.95,75903.34,0.0,-1.0,0.0,0.0]
[1777482903968,62.95,75901.49,0.0,-1.0,0.0,0.0]
[1777482904975,62.95,75901.98,0.0,-1.0,0.0,0.0]
[1777482905982,62.95,75902.46,0.0,-1.0,0.0,0.0]
[1777482907996,62.95,75903.12,0.0,-1.0,0.0,0.0]
[1777482910010,62.95,75904.92,0.0,-1.0,0.0,0.0]
[1777482915045,62.95,75905.02,0.0,-1.0,0.0,0.0]
[1777482920080,62.95,75903.06,0.0,-1.0,0.0,0.0]
[1777482921087,62.95,75901.78,0.0,-1.0,0.0,0.0]
[1777482922094,62.95,75903.09,0.0,-1.0,0.0,0.0]
[1777482923101,62.95,75902.46,0.0,-1.0,0.0,0.0]
[1777482924108,62.95,75894.27,0.0,-1.0,0.0,0.0]
[1777482925115,62.95,75884.79,0.0,-1.0,0.0,0.0]
[1777482926122,62.95,75883.42,0.0,-1.0,0.0,0.0]
[1777482927129,62.95,75881.76,0.0,-1.0,0.0,0.0]
[1777482928136,62.95,75883.45,0.0,-1.0,0.0,0.0]
[1777482929143,62.95,75881.47,0.0,-1.0,0.0,0.0]
[1777482931157,62.95,75879.55,0.0,-1.0,0.0,0.0]
[1777482932164,62.95,75877.4,0.0,-1.0,0.0,0.0]
[1777482933171,62.95,75875.43,0.0,-1.0,0.0,0.0]
[1777482934178,62.95,75871.84,0.0,-1.0,0.0,0.0]
[1777482935185,62.95,75871.25,0.0,-1.0,0.0,0.0]
[1777482936192,62.95,75869.99,0.0,-1.0,0.0,0.0]
[1777482937198,62.95,75870.44,0.0,-1.0,0.0,0.0]
[1777482938206,62.95,75869.9,0.0,-1.0,0.0,0.0]
[1777482939213,62.95,75871.09,0.0,-1.0,0.0,0.0]
[1777482940220,62.95,75872.84,0.0,-1.0,0.0,0.0]
[1777482942234,62.95,75873.86,0.0,-1.0,0.0,0.0]
[1777482945255,62.95,75872.89,0.0,-1.0,0.0,0.0]
[1777482946262,62.95,75869.75,0.0,-1.0,0.0,0.0]
[1777482948276,62.95,75869.02,0.0,-1.0,0.0,0.0]
[1777482949283,62.95,75868.47,0.0,-1.0,0.0,0.0]
[1777482950290,62.95,75869.19,0.0,-1.0,0.0,0.0]
[1777482951297,62.95,75870.05,0.0,-1.0,0.0,0.0]
[1777482952304,62.95,75870.9,0.0,-1.0,0.0,0.0]
[1777482953311,62.95,75872.23,0.0,-1.0,0.0,0.0]
[1777482955325,62.95,75870.92,0.0,-1.0,0.0,0.0]
[1777482958346,62.95,75871.61,0.0,-1.0,0.0,0.0]
[1777482962709,62.95,75871.35,0.0,-1.0,0.0,0.0]
[1777482962779,62.95,75872.38,0.0,-1.0,0.0,0.0]
[1777482963381,62.95,75884.21,0.0,-1.0,0.0,0.0]
[1777482964388,62.95,75893.28,0.0,-1.0,0.0,0.0]
[1777482965395,62.95,75893.7,0.0,-1.0,0.0,0.0]
[1777482966455,62.95,75893.7,0.0,-1.0,0.0,0.0]
[1777482966556,62.95,75895.17,0.0,-1.0,0.0,0.0]
[1777482967409,62.95,75896.39,0.0,-1.0,0.0,0.0]
[1777482968416,62.95,75896.85,0.0,-1.0,0.0,0.0]
[1777482969423,62.95,75898.71,0.0,-1.0,0.0,0.0]
[1777482970430,62.95,75900.24,0.0,-1.0,0.0,0.0]
[1777482971437,62.95,75898.95,0.0,-1.0,0.0,0.0]
[1777482972443,62.95,75900.27,0.0,-1.0,0.0,0.0]
[1777482975465,62.95,75901.46,0.0,-1.0,0.0,0.0]
[1777482977478,62.95,75900.73,0.0,-1.0,0.0,0.0]
[1777482980500,62.95,75900.06,0.0,-1.0,0.0,0.0]
[1777482981507,62.95,75899.32,0.0,-1.0,0.0,0.0]
[1777482982514,62.95,75900.12,0.0,-1.0,0.0,0.0]
[1777482983521,62.95,75897.96,0.0,-1.0,0.0,0.0]
[1777482984528,62.95,75899.31,0.0,-1.0,0.0,0.0]
[1777482985534,62.95,75896.96,0.0,-1.0,0.0,0.0]
[1777482987548,62.95,75896.35,0.0,-1.0,0.0,0.0]
[1777482988556,62.95,75897.94,0.0,-1.0,0.0,0.0]
[1777482989562,62.95,75897.42,0.0,-1.0,0.0,0.0]
[1777482991577,62.95,75897.56,0.0,-1.0,0.0,0.0]
[1777482993591,62.95,75894.71,0.0,-1.0,0.0,0.0]
[1777482994598,62.95,75893.11,0.0,-1.0,0.0,0.0]
[1777482995604,62.95,75891.13,0.0,-1.0,0.0,0.0]
[1777483000642,62.95,75892.76,0.0,-1.0,0.0,0.0]
[1777483001650,62.95,75893.86,0.0,-1.0,0.0,0.0]
[1777483003664,62.95,75893.2,0.0,-1.0,0.0,0.0]
[1777483005678,62.95,75890.52,0.0,-1.0,0.0,0.0]
[1777483006685,62.95,75887.01,0.0,-1.0,0.0,0.0]
[1777483007692,62.95,75882.71,0.0,-1.0,0.0,0.0]
[1777483008698,62.95,75882.23,0.0,-1.0,0.0,0.0]
[1777483009706,62.95,75881.27,0.0,-1.0,0.0,0.0]
[1777483011719,62.95,75882.33,0.0,-1.0,0.0,0.0]
[1777483013733,62.95,75881.19,0.0,-1.0,0.0,0.0]
[1777483016755,62.95,75882.04,0.0,-1.0,0.0,0.0]
[1777483019776,62.95,75882.84,0.0,-1.0,0.0,0.0]
[1777483020783,62.95,75888.7,0.0,-1.0,0.0,0.0]
[1777483021790,62.95,75893.4,0.0,-1.0,0.0,0.0]
[1777483022797,62.95,75896.42,0.0,-1.0,0.0,0.0]
[1777483023804,62.95,75897.6,0.0,-1.0,0.0,0.0]
[1777483027831,62.95,75903.71,0.0,-1.0,0.0,0.0]
[1777483028839,62.95,75907.47,0.0,-1.0,0.0,0.0]
[1777483029846,62.95,75908.33,0.0,-1.0,0.0,0.0]
[1777483030862,62.95,75921.42,0.0,-1.0,0.0,0.0]
[1777483031862,62.95,75931.18,0.0,-1.0,0.0,0.0]
[1777483032869,62.95,75933.2,0.0,-1.0,0.0,0.0]
[1777483033876,62.95,75933.97,0.0,-1.0,0.0,0.0]
[1777483034883,62.95,75934.51,0.0,-1.0,0.0,0.0]
[1777483035889,62.95,75935.85,0.0,-1.0,0.0,0.0]
[1777483037904,62.95,75941.61,0.0,-1.0,0.0,0.0]
[1777483038911,62.95,75942.16,0.0,-1.0,0.0,0.0]
[1777483039918,62.95,75945.14,0.0,-1.0,0.0,0.0]
[1777483040925,62.95,75945.84,0.0,-1.0,0.0,0.0]
[1777483041931,62.95,75945.23,0.0,-1.0,0.0,0.0]
[1777483044952,62.95,75946.44,0.0,-1.0,0.0,0.0]
[1777483045960,62.95,75948.36,0.0,-1.0,0.0,0.0]
[1777483046967,62.95,75953.94,0.0,-1.0,0.0,0.0]
[1777483048521,62.95,75953.94,0.0,-1.0,0.0,0.0]
[1777483048639,62.95,75953.94,0.0,-1.0,0.0,0.0]
[1777483048737,62.95,75956.16,0.0,-1.0,0.0,0.0]
[1777483049734,62.95,75957.4,0.0,-1.0,0.0,0.0]
[1777483050994,62.95,75954.18,0.0,-1.0,0.0,0.0]
[1777483052519,62.95,75954.18,0.0,-1.0,0.0,0.0]
[1777483052865,62.95,75952.48,0.0,-1.0,0.0,0.0]
[1777483055429,62.95,75948.86,0.0,-1.0,0.0,0.0]
[1777483058621,62.95,75945.54,0.0,-1.0,0.0,0.0]
[1777483059050,62.95,75944.1,0.0,-1.0,0.0,0.0]
[1777483060245,62.95,75945.88,0.0,-1.0,0.0,0.0]
[1777483061065,62.95,75944.65,0.0,-1.0,0.0,0.0]
[1777483062072,62.95,75943.14,0.0,-1.0,0.0,0.0]
[1777483065093,62.95,75942.64,0.0,-1.0,0.0,0.0]
[1777483066099,62.95,75943.35,0.0,-1.0,0.0,0.0]
[1777483070128,62.95,75942.46,0.0,-1.0,0.0,0.0]
[1777483071135,62.95,75939.31,0.0,-1.0,0.0,0.0]
[1777483072142,62.95,75936.56,0.0,-1.0,0.0,0.0]
[1777483073149,62.95,75937.66,0.0,-1.0,0.0,0.0]
[1777483074155,62.95,75935.86,0.0,-1.0,0.0,0.0]
[1777483075163,62.95,75932.23,0.0,-1.0,0.0,0.0]
[1777483076170,62.95,75924.47,0.0,-1.0,0.0,0.0]
[1777483077177,62.95,75922.94,0.0,-1.0,0.0,0.0]
[1777483078184,62.95,75924.93,0.0,-1.0,0.0,0.0]
[1777483080199,62.95,75929.07,0.0,-1.0,0.0,0.0]
[1777483082212,62.95,75930.59,0.0,-1.0,0.0,0.0]
[1777483083218,62.95,75932.04,0.0,-1.0,0.0,0.0]
[1777483084226,62.95,75929.09,0.0,-1.0,0.0,0.0]
[1777483086241,62.95,75933.23,0.0,-1.0,0.0,0.0]
[1777483087248,62.95,75938.53,0.0,-1.0,0.0,0.0]
[1777483088254,62.95,75941.44,0.0,-1.0,0.0,0.0]
[1777483089262,62.95,75944.43,0.0,-1.0,0.0,0.0]
[1777483090269,62.95,75945.38,0.0,-1.0,0.0,0.0]
[1777483091276,62.95,75944.42,0.0,-1.0,0.0,0.0]
[1777483092283,62.95,75947.38,0.0,-1.0,0.0,0.0]
[1777483093290,62.95,75948.16,0.0,-1.0,0.0,0.0]
[1777483094297,62.95,75953.15,0.0,-1.0,0.0,0.0]
[1777483096623,62.95,75952.01,0.0,-1.0,0.0,0.0]
[1777483097318,62.95,75953.79,0.0,-1.0,0.0,0.0]
[1777483098325,62.95,75950.65,0.0,-1.0,0.0,0.0]
[1777483103360,62.95,75949.62,0.0,-1.0,0.0,0.0]
[1777483105374,62.95,75950.62,0.0,-1.0,0.0,0.0]
[1777483107388,62.95,75950.14,0.0,-1.0,0.0,0.0]
[1777483108573,62.95,75947.99,0.0,-1.0,0.0,0.0]
[1777483109402,62.95,75943.88,0.0,-1.0,0.0,0.0]
[1777483110409,62.95,75943.37,0.0,-1.0,0.0,0.0]
[1777483113430,62.95,75936.38,0.0,-1.0,0.0,0.0]
[1777483114437,62.95,75935.24,0.0,-1.0,0.0,0.0]
[1777483116451,62.95,75933.71,0.0,-1.0,0.0,0.0]
[1777483118465,62.95,75934.25,0.0,-1.0,0.0,0.0]
[1777483119471,62.95,75934.79,0.0,-1.0,0.0,0.0]
[1777483120479,62.95,75934.01,0.0,-1.0,0.0,0.0]
[1777483122493,62.95,75934.78,0.0,-1.0,0.0,0.0]
[1777483127529,62.95,75935.03,0.0,-1.0,0.0,0.0]
[1777483131559,62.95,75934.26,0.0,-1.0,0.0,0.0]
[1777483138607,62.95,75934.29,0.0,-1.0,0.0,0.0]
[1777483139615,62.95,75935.82,0.0,-1.0,0.0,0.0]
[1777483140622,62.95,75936.76,0.0,-1.0,0.0,0.0]
[1777483141289,62.95,75936.76,0.0,-1.0,0.0,0.0]
[1777483141629,62.95,75927.53,0.0,-1.0,0.0,0.0]
[1777483142636,62.95,75928.22,0.0,-1.0,0.0,0.0]
[1777483144650,62.95,75930.02,0.0,-1.0,0.0,0.0]
[1777483145659,62.95,75930.63,0.0,-1.0,0.0,0.0]
[1777483146665,62.95,75931.71,0.0,-1.0,0.0,0.0]
[1777483147673,62.95,75932.79,0.0,-1.0,0.0,0.0]
[1777483152707,62.95,75936.65,0.0,-1.0,0.0,0.0]
[1777483153714,62.95,75940.36,0.0,-1.0,0.0,0.0]
[1777483154721,62.95,75945.96,0.0,-1.0,0.0,0.0]
[1777483155728,62.95,75950.3,0.0,-1.0,0.0,0.0]
[1777483158749,62.95,75956.01,0.0,-1.0,0.0,0.0]
[1777483161770,62.95,75956.96,0.0,-1.0,0.0,0.0]
[1777483163784,62.95,75963.79,0.0,-1.0,0.0,0.0]
[1777483164790,62.95,75966.58,0.0,-1.0,0.0,0.0]
[1777483165798,62.95,75967.79,0.0,-1.0,0.0,0.0]
[1777483166805,62.95,75967.11,0.0,-1.0,0.0,0.0]
[1777483167812,62.95,75968.03,0.0,-1.0,0.0,0.0]
[1777483170833,62.95,75969.03,0.0,-1.0,0.0,0.0]
[1777483172847,62.95,75969.17,0.0,-1.0,0.0,0.0]
[1777483173853,62.95,75972.28,0.0,-1.0,0.0,0.0]
[1777483174861,62.95,75974.7,0.0,-1.0,0.0,0.0]
[1777483175868,62.95,75972.27,0.0,-1.0,0.0,0.0]
[1777483176875,62.95,75971.09,0.0,-1.0,0.0,0.0]
[1777483177896,62.95,75965.39,0.0,-1.0,0.0,0.0]
[1777483178903,62.95,75964.72,0.0,-1.0,0.0,0.0]
[1777483180917,62.95,75960.85,0.0,-1.0,0.0,0.0]
[1777483182931,62.95,75961.61,0.0,-1.0,0.0,0.0]
[1777483183938,62.95,75959.87,0.0,-1.0,0.0,0.0]
[1777483185952,62.95,75961.31,0.0,-1.0,0.0,0.0]
[1777483188973,62.95,75959.47,0.0,-1.0,0.0,0.0]
[1777483189980,62.95,75960.03,0.0,-1.0,0.0,0.0]
[1777483191994,62.95,75957.46,0.0,-1.0,0.0,0.0]
[1777483193001,62.95,75956.57,0.0,-1.0,0.0,0.0]
[1777483194008,62.95,75959.42,0.0,-1.0,0.0,0.0]
[1777483195015,62.95,75962.28,0.0,-1.0,0.0,0.0]
[1777483196022,62.96,75964.07,0.0,-1.0,0.0,0.0]
[1777483197028,62.96,75966.19,0.0,-1.0,0.0,0.0]
[1777483199042,63.01,75964.23,0.0,-1.0,0.0,0.0]
[1777483200050,63.02,75962.76,0.0,-1.0,0.0,0.0]
[1777483201058,63.02,75966.05,0.0,-1.0,0.0,0.0]
[1777483202080,63.02,75982.52,0.0,-1.0,0.0,0.0]
[1777483202512,63.02,75982.52,0.0,-1.0,0.0,0.0]
[1777483203077,63.06,76004.44,0.0,-1.0,0.0,0.0]
[1777483204065,63.06,76004.44,0.0,-1.0,0.0,0.0]
[1777483204083,63.06,76033.06,0.0,-1.0,0.0,0.0]
[1777483205090,63.06,76051.4,0.0,-1.0,0.0,0.0]
[1777483206104,63.07,76044.95,0.0,-1.0,0.0,0.0]
[1777483206439,63.07,76044.95,0.0,-1.0,0.0,0.0]
[1777483207065,63.07,76044.95,0.0,-1.0,0.0,0.0]
[1777483207111,63.07,76042.37,0.0,-1.0,0.0,0.0]
[1777483208118,63.07,76040.92,0.0,-1.0,0.0,0.0]
[1777483209125,63.07,76042.43,0.0,-1.0,0.0,0.0]
[1777483210132,63.07,76038.92,0.0,-1.0,0.0,0.0]
[1777483210672,63.07,76038.92,0.0,-1.0,0.0,0.0]
[1777483210770,63.07,76038.92,0.0,-1.0,0.0,0.0]
[1777483211143,63.07,76037.46,0.0,-1.0,0.0,0.0]
[1777483212152,63.07,76023.35,0.0,-1.0,0.0,0.0]
[1777483213154,63.07,76025.03,0.0,-1.0,0.0,0.0]
[1777483214160,63.07,76031.25,0.0,-1.0,0.0,0.0]
[1777483215342,63.07,76024.96,0.0,-1.0,0.0,0.0]
[1777483217182,63.07,76017.48,0.0,-1.0,0.0,0.0]
[1777483218189,63.07,76021.84,0.0,-1.0,0.0,0.0]
[1777483219196,63.07,76029.14,0.0,-1.0,0.0,0.0]
[1777483220203,63.07,76035.63,0.0,-1.0,0.0,0.0]
[1777483221211,63.07,76037.11,0.0,-1.0,0.0,0.0]
[1777483222883,63.07,76041.24,0.0,-1.0,0.0,0.0]
[1777483223224,63.07,76033.7,0.0,-1.0,0.0,0.0]
[1777483225238,63.07,76031.65,0.0,-1.0,0.0,0.0]
[1777483227252,63.07,76027.69,0.0,-1.0,0.0,0.0]
[1777483228259,63.07,76025.72,0.0,-1.0,0.0,0.0]
[1777483229266,63.07,76028.3,0.0,-1.0,0.0,0.0]
[1777483231280,63.07,76030.82,0.0,-1.0,0.0,0.0]
[1777483232717,63.07,76030.82,0.0,-1.0,0.0,0.0]
[1777483232769,63.07,76030.82,0.0,-1.0,0.0,0.0]
[1777483232830,63.07,76030.82,0.0,-1.0,0.0,0.0]
[1777483233022,63.07,76030.82,0.0,-1.0,0.0,0.0]
[1777483233123,63.07,76028.62,0.0,-1.0,0.0,0.0]
[1777483234301,63.07,76033.09,0.0,-1.0,0.0,0.0]
[1777483235308,63.07,76033.09,0.0,-1.0,0.0,0.0]
[1777483235396,63.07,76033.09,0.0,-1.0,0.0,0.0]
[1777483235519,63.07,76033.09,0.0,-1.0,0.0,0.0]
[1777483235575,63.07,76042.86,0.0,-1.0,0.0,0.0]
[1777483236315,63.07,76045.23,0.0,-1.0,0.0,0.0]
[1777483237846,63.07,76045.23,0.0,-1.0,0.0,0.0]
[1777483237867,63.07,76045.23,0.0,-1.0,0.0,0.0]
[1777483238020,63.07,76045.23,0.0,-1.0,0.0,0.0]
[1777483238073,63.07,76044.1,0.0,-1.0,0.0,0.0]
[1777483238328,63.07,76040.76,0.0,-1.0,0.0,0.0]
[1777483240184,63.07,76041.41,0.0,-1.0,0.0,0.0]
[1777483240269,63.07,76041.41,0.0,-1.0,0.0,0.0]
[1777483240296,63.07,76041.41,0.0,-1.0,0.0,0.0]
[1777483240518,63.07,76041.41,0.0,-1.0,0.0,0.0]
[1777483244371,63.07,76050.16,0.0,-1.0,0.0,0.0]
[1777483245378,63.07,76053.09,0.0,-1.0,0.0,0.0]
[1777483246386,63.07,76060.54,0.0,-1.0,0.0,0.0]
[1777483247641,63.07,76060.54,0.0,-1.0,0.0,0.0]
[1777483247683,63.07,76069.95,0.0,-1.0,0.0,0.0]
[1777483248400,63.07,76076.92,0.0,-1.0,0.0,0.0]
[1777483249407,63.07,76080.59,0.0,-1.0,0.0,0.0]
[1777483251598,63.07,76079.71,0.0,-1.0,0.0,0.0]
[1777483252427,63.07,76082.69,0.0,-1.0,0.0,0.0]
[1777483253435,63.08,76081.03,0.0,-1.0,0.0,0.0]
[1777483254441,63.08,76078.92,0.0,-1.0,0.0,0.0]
[1777483255449,63.08,76077.26,0.0,-1.0,0.0,0.0]
[1777483256688,63.08,76077.26,0.0,-1.0,0.0,0.0]
[1777483256769,63.08,76077.26,0.0,-1.0,0.0,0.0]
[1777483256787,63.08,76077.26,0.0,-1.0,0.0,0.0]
[1777483257020,63.08,76077.26,0.0,-1.0,0.0,0.0]
[1777483258470,63.08,76070.28,0.0,-1.0,0.0,0.0]
[1777483259476,63.09,76066.36,0.0,-1.0,0.0,0.0]
[1777483260484,63.09,76063.41,0.0,-1.0,0.0,0.0]
[1777483261491,63.09,76056.65,0.0,-1.0,0.0,0.0]
[1777483262498,63.09,76051.06,0.0,-1.0,0.0,0.0]
[1777483263505,63.09,76048.23,0.0,-1.0,0.0,0.0]
[1777483264511,63.09,76043.54,0.0,-1.0,0.0,0.0]
[1777483265519,63.1,76038.82,0.0,-1.0,0.0,0.0]
[1777483266526,63.1,76036.73,0.0,-1.0,0.0,0.0]
[1777483267534,63.1,76031.11,0.0,-1.0,0.0,0.0]
[1777483269547,63.1,76033.92,0.0,-1.0,0.0,0.0]
[1777483271632,63.1,76034.38,0.0,-1.0,0.0,0.0]
[1777483271713,63.1,76034.38,0.0,-1.0,0.0,0.0]
[1777483271770,63.1,76034.38,0.0,-1.0,0.0,0.0]
[1777483274372,63.1,76034.69,0.0,-1.0,0.0,0.0]
[1777483274416,63.1,76034.69,0.0,-1.0,0.0,0.0]
[1777483274521,63.1,76034.69,0.0,-1.0,0.0,0.0]
[1777483274582,63.1,76033.35,0.0,-1.0,0.0,0.0]
[1777483277911,63.1,76033.77,0.0,-1.0,0.0,0.0]
[1777483277995,63.1,76033.77,0.0,-1.0,0.0,0.0]
[1777483278018,63.1,76033.77,0.0,-1.0,0.0,0.0]
[1777483283645,63.1,76034.16,0.0,-1.0,0.0,0.0]
[1777483285659,63.1,76035.46,0.0,-1.0,0.0,0.0]
[1777483287508,63.1,76036.31,0.0,-1.0,0.0,0.0]
[1777483287518,63.1,76036.31,0.0,-1.0,0.0,0.0]
[1777483287573,63.1,76036.31,0.0,-1.0,0.0,0.0]
[1777483287771,63.1,76036.31,0.0,-1.0,0.0,0.0]
[1777483287831,63.1,76037.9,0.0,-1.0,0.0,0.0]
[1777483288679,63.1,76043.57,0.0,-1.0,0.0,0.0]
[1777483289687,63.11,76049.08,0.0,-1.0,0.0,0.0]
[1777483291702,63.11,76048.79,0.0,-1.0,0.0,0.0]
[1777483292543,63.11,76048.79,0.0,-1.0,0.0,0.0]
[1777483292595,63.11,76048.79,0.0,-1.0,0.0,0.0]
[1777483292769,63.11,76048.79,0.0,-1.0,0.0,0.0]
[1777483293982,63.11,76047.91,0.0,-1.0,0.0,0.0]
[1777483294019,63.11,76047.91,0.0,-1.0,0.0,0.0]
[1777483294032,63.11,76047.91,0.0,-1.0,0.0,0.0]
[1777483294120,63.11,76047.84,0.0,-1.0,0.0,0.0]
[1777483294268,63.11,76047.84,0.0,-1.0,0.0,0.0]
[1777483295729,63.11,76046.27,0.0,-1.0,0.0,0.0]
[1777483297893,63.11,76047.38,0.0,-1.0,0.0,0.0]
[1777483297912,63.11,76047.38,0.0,-1.0,0.0,0.0]
[1777483298018,63.11,76047.38,0.0,-1.0,0.0,0.0]
[1777483298858,63.11,76048.03,0.0,-1.0,0.0,0.0]
[1777483298972,63.11,76048.03,0.0,-1.0,0.0,0.0]
[1777483299019,63.11,76048.03,0.0,-1.0,0.0,0.0]
[1777483299056,63.11,76047.5,0.0,-1.0,0.0,0.0]
[1777483302061,63.11,76048.5,0.0,-1.0,0.0,0.0]
[1777483302133,63.11,76048.5,0.0,-1.0,0.0,0.0]
[1777483302268,63.11,76048.97,0.0,-1.0,0.0,0.0]
[1777483302778,63.11,76046.33,0.0,-1.0,0.0,0.0]
[1777483303785,63.11,76044.74,0.0,-1.0,0.0,0.0]
[1777483304512,63.11,76044.74,0.0,-1.0,0.0,0.0]
[1777483304518,63.11,76044.74,0.0,-1.0,0.0,0.0]
[1777483304557,63.11,76044.74,0.0,-1.0,0.0,0.0]
[1777483304769,63.11,76044.74,0.0,-1.0,0.0,0.0]
[1777483304792,63.11,76040.2,0.0,-1.0,0.0,0.0]
[1777483308820,63.11,76037.81,0.0,-1.0,0.0,0.0]
[1777483309543,63.11,76037.81,0.0,-1.0,0.0,0.0]
[1777483309574,63.11,76037.81,0.0,-1.0,0.0,0.0]
[1777483309768,63.11,76037.81,0.0,-1.0,0.0,0.0]
[1777483309827,63.11,76042.07,0.0,-1.0,0.0,0.0]
[1777483310834,63.11,76038.06,0.0,-1.0,0.0,0.0]
[1777483311296,63.11,76038.06,0.0,-1.0,0.0,0.0]
[1777483311385,63.11,76038.06,0.0,-1.0,0.0,0.0]
[1777483311520,63.11,76038.06,0.0,-1.0,0.0,0.0]
[1777483311841,63.11,76039.12,0.0,-1.0,0.0,0.0]
[1777483313855,63.11,76037.49,0.0,-1.0,0.0,0.0]
[1777483314295,63.11,76037.49,0.0,-1.0,0.0,0.0]
[1777483314358,63.11,76037.49,0.0,-1.0,0.0,0.0]
[1777483314522,63.11,76037.49,0.0,-1.0,0.0,0.0]
[1777483316265,63.11,76036.35,0.0,-1.0,0.0,0.0]
[1777483316324,63.11,76036.35,0.0,-1.0,0.0,0.0]
[1777483316520,63.11,76036.35,0.0,-1.0,0.0,0.0]
[1777483316876,63.11,76035.56,0.0,-1.0,0.0,0.0]
[1777483320616,63.11,76036.13,0.0,-1.0,0.0,0.0]
[1777483320688,63.11,76036.13,0.0,-1.0,0.0,0.0]
[1777483320769,63.11,76036.13,0.0,-1.0,0.0,0.0]
[1777483324932,63.11,76037.36,0.0,-1.0,0.0,0.0]
[1777483325938,63.11,76039.07,0.0,-1.0,0.0,0.0]
[1777483326570,63.11,76039.07,0.0,-1.0,0.0,0.0]
[1777483326683,63.11,76039.07,0.0,-1.0,0.0,0.0]
[1777483326772,63.11,76039.07,0.0,-1.0,0.0,0.0]
[1777483327900,63.11,76040.11,0.0,-1.0,0.0,0.0]
[1777483328019,63.11,76040.11,0.0,-1.0,0.0,0.0]
[1777483328063,63.11,76040.88,0.0,-1.0,0.0,0.0]
[1777483328268,63.11,76040.88,0.0,-1.0,0.0,0.0]
[1777483328960,63.11,76044.7,0.0,-1.0,0.0,0.0]
[1777483329831,63.11,76044.7,0.0,-1.0,0.0,0.0]
[1777483329916,63.11,76044.7,0.0,-1.0,0.0,0.0]
[1777483330018,63.11,76044.7,0.0,-1.0,0.0,0.0]
[1777483330104,63.11,76049.04,0.0,-1.0,0.0,0.0]
[1777483331029,63.11,76049.04,0.0,-1.0,0.0,0.0]
[1777483331074,63.11,76049.04,0.0,-1.0,0.0,0.0]
[1777483331174,63.11,76049.28,0.0,-1.0,0.0,0.0]
[1777483331271,63.11,76049.28,0.0,-1.0,0.0,0.0]
[1777483331981,63.11,76044.29,0.0,-1.0,0.0,0.0]
[1777483333235,63.11,76044.29,0.0,-1.0,0.0,0.0]
[1777483333251,63.11,76040.92,0.0,-1.0,0.0,0.0]
[1777483333270,63.11,76040.92,0.0,-1.0,0.0,0.0]
[1777483333293,63.11,76040.92,0.0,-1.0,0.0,0.0]
[1777483333520,63.11,76040.92,0.0,-1.0,0.0,0.0]
[1777483333635,63.11,76040.92,0.0,-1.0,0.0,0.0]
[1777483335009,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483335507,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483335524,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483335607,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483335771,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483336020,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483336116,63.11,76037.23,0.0,-1.0,0.0,0.0]
[1777483336217,63.11,76035.69,0.0,-1.0,0.0,0.0]
[1777483337016,63.11,76033.16,0.0,-1.0,0.0,0.0]
[1777483339030,63.11,76036.21,0.0,-1.0,0.0,0.0]
[1777483339774,63.11,76036.21,0.0,-1.0,0.0,0.0]
[1777483340019,63.11,76036.21,0.0,-1.0,0.0,0.0]
[1777483340136,63.11,76036.21,0.0,-1.0,0.0,0.0]
[1777483343059,63.11,76037.97,0.0,-1.0,0.0,0.0]
[1777483343770,63.11,76037.97,0.0,-1.0,0.0,0.0]
[1777483344020,63.11,76037.97,0.0,-1.0,0.0,0.0]
[1777483344135,63.11,76037.97,0.0,-1.0,0.0,0.0]
[1777483344208,63.11,76036.54,0.0,-1.0,0.0,0.0]
[1777483345743,63.11,76037.46,0.0,-1.0,0.0,0.0]
[1777483345770,63.11,76037.46,0.0,-1.0,0.0,0.0]
[1777483345787,63.11,76037.46,0.0,-1.0,0.0,0.0]
[1777483346021,63.11,76037.46,0.0,-1.0,0.0,0.0]
[1777483346079,63.11,76037.56,0.0,-1.0,0.0,0.0]
[1777483347769,63.11,76036.86,0.0,-1.0,0.0,0.0]
[1777483348023,63.11,76036.86,0.0,-1.0,0.0,0.0]
[1777483348072,63.11,76036.86,0.0,-1.0,0.0,0.0]
[1777483351114,63.11,76035.77,0.0,-1.0,0.0,0.0]
[1777483351774,63.11,76035.77,0.0,-1.0,0.0,0.0]
[1777483352021,63.11,76035.77,0.0,-1.0,0.0,0.0]
[1777483352136,63.11,76035.77,0.0,-1.0,0.0,0.0]
[1777483353866,63.11,76036.6,0.0,-1.0,0.0,0.0]
[1777483353966,63.11,76036.6,0.0,-1.0,0.0,0.0]
[1777483354020,63.11,76036.6,0.0,-1.0,0.0,0.0]
[1777483354135,63.11,76036.92,0.0,-1.0,0.0,0.0]
[1777483355773,63.11,76036.53,0.0,-1.0,0.0,0.0]
[1777483356021,63.11,76036.53,0.0,-1.0,0.0,0.0]
[1777483356123,63.11,76036.53,0.0,-1.0,0.0,0.0]
[1777483359769,63.11,76035.82,0.0,-1.0,0.0,0.0]
[1777483360018,63.11,76035.82,0.0,-1.0,0.0,0.0]
[1777483361183,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483361371,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483361495,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483361518,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483361967,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483362019,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483362081,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483362269,63.11,76034.47,0.0,-1.0,0.0,0.0]
[1777483362287,63.11,76029.23,0.0,-1.0,0.0,0.0]
[1777483363198,63.11,76027.76,0.0,-1.0,0.0,0.0]
[1777483365212,63.11,76023.94,0.0,-1.0,0.0,0.0]
[1777483365602,63.11,76023.94,0.0,-1.0,0.0,0.0]
[1777483365639,63.11,76023.94,0.0,-1.0,0.0,0.0]
[1777483365769,63.11,76023.94,0.0,-1.0,0.0,0.0]
[1777483365880,63.11,76023.94,0.0,-1.0,0.0,0.0]
[1777483368172,63.11,76024.48,0.0,-1.0,0.0,0.0]
[1777483368236,63.11,76024.48,0.0,-1.0,0.0,0.0]
[1777483368268,63.11,76024.48,0.0,-1.0,0.0,0.0]
[1777483368233,63.11,76024.68,0.0,-1.0,0.0,0.0]
[1777483369240,63.11,76024.13,0.0,-1.0,0.0,0.0]
[1777483369769,63.11,76024.13,0.0,-1.0,0.0,0.0]
[1777483370018,63.11,76024.13,0.0,-1.0,0.0,0.0]
[1777483370135,63.11,76024.13,0.0,-1.0,0.0,0.0]
[1777483373268,63.11,76030.21,0.0,-1.0,0.0,0.0]
[1777483373691,63.11,76030.21,0.0,-1.0,0.0,0.0]
[1777483373756,63.11,76030.21,0.0,-1.0,0.0,0.0]
[1777483373769,63.11,76030.21,0.0,-1.0,0.0,0.0]
[1777483373887,63.11,76030.21,0.0,-1.0,0.0,0.0]
[1777483374275,63.11,76032.05,0.0,-1.0,0.0,0.0]
[1777483375318,63.11,76031.75,0.0,-1.0,0.0,0.0]
[1777483375344,63.11,76031.75,0.0,-1.0,0.0,0.0]
[1777483375519,63.11,76031.75,0.0,-1.0,0.0,0.0]
[1777483376289,63.11,76031.9,0.0,-1.0,0.0,0.0]
[1777483377769,63.11,76031.48,0.0,-1.0,0.0,0.0]
[1777483378019,63.11,76031.48,0.0,-1.0,0.0,0.0]
[1777483378137,63.11,76031.48,0.0,-1.0,0.0,0.0]
[1777483381226,63.11,76031.96,0.0,-1.0,0.0,0.0]
[1777483381263,63.11,76031.96,0.0,-1.0,0.0,0.0]
[1777483381268,63.11,76031.96,0.0,-1.0,0.0,0.0]
[1777483380317,63.11,76030.29,0.0,-1.0,0.0,0.0]
[1777483381325,63.11,76027.05,0.0,-1.0,0.0,0.0]
[1777483382852,63.11,76027.05,0.0,-1.0,0.0,0.0]
[1777483382962,63.11,76027.05,0.0,-1.0,0.0,0.0]
[1777483383019,63.11,76027.05,0.0,-1.0,0.0,0.0]
[1777483383062,63.12,76026.88,0.0,-1.0,0.0,0.0]
[1777483385352,63.12,76028.24,0.0,-1.0,0.0,0.0]
[1777483386575,63.12,76028.24,0.0,-1.0,0.0,0.0]
[1777483386629,63.12,76028.24,0.0,-1.0,0.0,0.0]
[1777483386770,63.12,76028.24,0.0,-1.0,0.0,0.0]
[1777483388196,63.12,76029.17,0.0,-1.0,0.0,0.0]
[1777483388229,63.12,76029.17,0.0,-1.0,0.0,0.0]
[1777483388269,63.12,76029.17,0.0,-1.0,0.0,0.0]
[1777483388221,63.13,76031.02,0.0,-1.0,0.0,0.0]
[1777483388374,63.13,76031.74,0.0,-1.0,0.0,0.0]
[1777483390388,63.13,76033.67,0.0,-1.0,0.0,0.0]
[1777483393409,63.13,76035.34,0.0,-1.0,0.0,0.0]
[1777483394575,63.13,76035.34,0.0,-1.0,0.0,0.0]
[1777483394632,63.13,76035.34,0.0,-1.0,0.0,0.0]
[1777483394769,63.13,76035.34,0.0,-1.0,0.0,0.0]
[1777483394775,63.14,76039.72,0.0,-1.0,0.0,0.0]
[1777483396049,63.14,76039.72,0.0,-1.0,0.0,0.0]
[1777483396089,63.14,76039.72,0.0,-1.0,0.0,0.0]
[1777483396269,63.14,76039.72,0.0,-1.0,0.0,0.0]
[1777483396124,63.14,76041.76,0.0,-1.0,0.0,0.0]
[1777483396431,63.14,76039.11,0.0,-1.0,0.0,0.0]
[1777483398298,63.14,76039.11,0.0,-1.0,0.0,0.0]
[1777483397437,63.14,76034.38,0.0,-1.0,0.0,0.0]
[1777483398346,63.14,76034.38,0.0,-1.0,0.0,0.0]
[1777483398518,63.14,76034.38,0.0,-1.0,0.0,0.0]
[1777483398564,63.15,76033.48,0.0,-1.0,0.0,0.0]
[1777483401187,63.15,76032.97,0.0,-1.0,0.0,0.0]
[1777483401269,63.15,76032.97,0.0,-1.0,0.0,0.0]
[1777483401299,63.15,76032.97,0.0,-1.0,0.0,0.0]
[1777483401234,63.15,76031.86,0.0,-1.0,0.0,0.0]
[1777483401519,63.15,76031.86,0.0,-1.0,0.0,0.0]
[1777483402049,63.15,76031.86,0.0,-1.0,0.0,0.0]
[1777483402143,63.15,76031.86,0.0,-1.0,0.0,0.0]
[1777483402269,63.15,76031.86,0.0,-1.0,0.0,0.0]
[1777483402304,63.15,76029.84,0.0,-1.0,0.0,0.0]
[1777483402383,63.15,76029.84,0.0,-1.0,0.0,0.0]
[1777483405769,63.15,76029.61,0.0,-1.0,0.0,0.0]
[1777483406019,63.15,76029.61,0.0,-1.0,0.0,0.0]
[1777483406136,63.15,76029.61,0.0,-1.0,0.0,0.0]
[1777483408515,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483409772,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483409929,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483409992,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483410019,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483410115,63.15,76031.09,0.0,-1.0,0.0,0.0]
[1777483410125,63.15,76031.27,0.0,-1.0,0.0,0.0]
[1777483411536,63.15,76033.69,0.0,-1.0,0.0,0.0]
[1777483413291,63.15,76033.69,0.0,-1.0,0.0,0.0]
[1777483412544,63.15,76036.56,0.0,-1.0,0.0,0.0]
[1777483413384,63.15,76036.56,0.0,-1.0,0.0,0.0]
[1777483413517,63.15,76036.56,0.0,-1.0,0.0,0.0]
[1777483413583,63.15,76036.56,0.0,-1.0,0.0,0.0]
[1777483414491,63.15,76037.23,0.0,-1.0,0.0,0.0]
[1777483414527,63.15,76037.23,0.0,-1.0,0.0,0.0]
[1777483414531,63.15,76037.23,0.0,-1.0,0.0,0.0]
[1777483414769,63.15,76037.23,0.0,-1.0,0.0,0.0]
[1777483414837,63.15,76037.51,0.0,-1.0,0.0,0.0]
[1777483415774,63.15,76037.51,0.0,-1.0,0.0,0.0]
[1777483416020,63.15,76037.51,0.0,-1.0,0.0,0.0]
[1777483416139,63.15,76037.51,0.0,-1.0,0.0,0.0]
[1777483416571,63.15,76039.39,0.0,-1.0,0.0,0.0]
[1777483419771,63.15,76038.57,0.0,-1.0,0.0,0.0]
[1777483419808,63.15,76038.57,0.0,-1.0,0.0,0.0]
[1777483419848,63.15,76038.57,0.0,-1.0,0.0,0.0]
[1777483420019,63.15,76038.57,0.0,-1.0,0.0,0.0]
[1777483420125,63.15,76038.57,0.0,-1.0,0.0,0.0]
[1777483420222,63.15,76038.15,0.0,-1.0,0.0,0.0]
[1777483423770,63.15,76037.92,0.0,-1.0,0.0,0.0]
[1777483424018,63.15,76037.92,0.0,-1.0,0.0,0.0]
[1777483424133,63.15,76037.92,0.0,-1.0,0.0,0.0]
[1777483424626,63.15,76039.88,0.0,-1.0,0.0,0.0]
[1777483427769,63.15,76040.2,0.0,-1.0,0.0,0.0]
[1777483427978,63.15,76040.2,0.0,-1.0,0.0,0.0]
[1777483428022,63.15,76040.2,0.0,-1.0,0.0,0.0]
[1777483428139,63.15,76040.2,0.0,-1.0,0.0,0.0]
[1777483428271,63.15,76040.2,0.0,-1.0,0.0,0.0]
[1777483428286,63.15,76040.23,0.0,-1.0,0.0,0.0]
[1777483431770,63.15,76040.19,0.0,-1.0,0.0,0.0]
[1777483431814,63.15,76040.19,0.0,-1.0,0.0,0.0]
[1777483431906,63.15,76040.19,0.0,-1.0,0.0,0.0]
[1777483432019,63.15,76040.19,0.0,-1.0,0.0,0.0]
[1777483432113,63.15,76040.19,0.0,-1.0,0.0,0.0]
[1777483432214,63.15,76044.29,0.0,-1.0,0.0,0.0]
[1777483432683,63.15,76051.69,0.0,-1.0,0.0,0.0]
[1777483434245,63.15,76051.69,0.0,-1.0,0.0,0.0]
[1777483434269,63.15,76051.69,0.0,-1.0,0.0,0.0]
[1777483434277,63.15,76051.69,0.0,-1.0,0.0,0.0]
[1777483434259,63.15,76052.0,0.0,-1.0,0.0,0.0]
[1777483434519,63.15,76052.0,0.0,-1.0,0.0,0.0]
[1777483434697,63.15,76053.49,0.0,-1.0,0.0,0.0]
[1777483435769,63.15,76053.49,0.0,-1.0,0.0,0.0]
[1777483436018,63.15,76053.49,0.0,-1.0,0.0,0.0]
[1777483436134,63.15,76053.49,0.0,-1.0,0.0,0.0]
[1777483436235,63.15,76056.37,0.0,-1.0,0.0,0.0]
[1777483436710,63.15,76057.68,0.0,-1.0,0.0,0.0]
[1777483437718,63.15,76059.04,0.0,-1.0,0.0,0.0]
[1777483439105,63.15,76059.04,0.0,-1.0,0.0,0.0]
[1777483439221,63.15,76059.04,0.0,-1.0,0.0,0.0]
[1777483439269,63.15,76059.04,0.0,-1.0,0.0,0.0]
[1777483439323,63.15,76060.24,0.0,-1.0,0.0,0.0]
[1777483439771,63.15,76060.24,0.0,-1.0,0.0,0.0]
[1777483440019,63.15,76060.24,0.0,-1.0,0.0,0.0]
[1777483440739,63.15,76057.61,0.0,-1.0,0.0,0.0]
[1777483442753,63.15,76056.59,0.0,-1.0,0.0,0.0]
[1777483443760,63.15,76054.54,0.0,-1.0,0.0,0.0]
[1777483444766,63.15,76047.69,0.0,-1.0,0.0,0.0]
[1777483445754,63.15,76047.69,0.0,-1.0,0.0,0.0]
[1777483445775,63.15,76047.69,0.0,-1.0,0.0,0.0]
[1777483445865,63.15,76047.69,0.0,-1.0,0.0,0.0]
[1777483446023,63.15,76047.69,0.0,-1.0,0.0,0.0]
[1777483446124,63.15,76045.14,0.0,-1.0,0.0,0.0]
[1777483446783,63.15,76046.54,0.0,-1.0,0.0,0.0]
[1777483451189,63.15,76049.76,0.0,-1.0,0.0,0.0]
[1777483451818,63.15,76054.27,0.0,-1.0,0.0,0.0]
[1777483452396,63.15,76054.27,0.0,-1.0,0.0,0.0]
[1777483452443,63.15,76054.27,0.0,-1.0,0.0,0.0]
[1777483452518,63.15,76054.27,0.0,-1.0,0.0,0.0]
[1777483452825,63.15,76054.82,0.0,-1.0,0.0,0.0]
[1777483455846,63.15,76053.26,0.0,-1.0,0.0,0.0]
[1777483456678,63.15,76053.26,0.0,-1.0,0.0,0.0]
[1777483456732,63.15,76053.26,0.0,-1.0,0.0,0.0]
[1777483456769,63.15,76053.26,0.0,-1.0,0.0,0.0]
[1777483456852,63.15,76053.56,0.0,-1.0,0.0,0.0]
[1777483459874,63.15,76051.46,0.0,-1.0,0.0,0.0]
[1777483460771,63.15,76051.46,0.0,-1.0,0.0,0.0]
[1777483460875,63.15,76051.46,0.0,-1.0,0.0,0.0]
[1777483461019,63.15,76051.46,0.0,-1.0,0.0,0.0]
[1777483461335,63.15,76049.81,0.0,-1.0,0.0,0.0]
[1777483461888,63.15,76047.87,0.0,-1.0,0.0,0.0]
[1777483465916,63.15,76045.96,0.0,-1.0,0.0,0.0]
[1777483467083,63.15,76045.96,0.0,-1.0,0.0,0.0]
[1777483467124,63.15,76045.96,0.0,-1.0,0.0,0.0]
[1777483467272,63.15,76045.96,0.0,-1.0,0.0,0.0]
[1777483467321,63.15,76045.65,0.0,-1.0,0.0,0.0]
[1777483467930,63.15,76044.45,0.0,-1.0,0.0,0.0]
[1777483470951,63.15,76042.97,0.0,-1.0,0.0,0.0]
[1777483471769,63.15,76042.97,0.0,-1.0,0.0,0.0]
[1777483471879,63.15,76042.97,0.0,-1.0,0.0,0.0]
[1777483471958,63.15,76044.1,0.0,-1.0,0.0,0.0]
[1777483472603,63.15,76044.1,0.0,-1.0,0.0,0.0]
[1777483472624,63.15,76044.1,0.0,-1.0,0.0,0.0]
[1777483472640,63.15,76044.1,0.0,-1.0,0.0,0.0]
[1777483472770,63.15,76044.1,0.0,-1.0,0.0,0.0]
[1777483472965,63.15,76050.35,0.0,-1.0,0.0,0.0]
[1777483473971,63.15,76053.78,0.0,-1.0,0.0,0.0]
[1777483474979,63.15,76054.9,0.0,-1.0,0.0,0.0]
[1777483475986,63.15,76055.97,0.0,-1.0,0.0,0.0]
[1777483477833,63.15,76056.54,0.0,-1.0,0.0,0.0]
[1777483477882,63.15,76056.54,0.0,-1.0,0.0,0.0]
[1777483478021,63.15,76056.54,0.0,-1.0,0.0,0.0]
[1777483478085,63.15,76056.65,0.0,-1.0,0.0,0.0]
[1777483479007,63.15,76057.55,0.0,-1.0,0.0,0.0]
[1777483481021,63.15,76056.48,0.0,-1.0,0.0,0.0]
[1777483484043,63.15,76055.12,0.0,-1.0,0.0,0.0]
[1777483485778,63.15,76054.37,0.0,-1.0,0.0,0.0]
[1777483485895,63.15,76054.37,0.0,-1.0,0.0,0.0]
[1777483486019,63.15,76054.37,0.0,-1.0,0.0,0.0]
[1777483486140,63.15,76054.37,0.0,-1.0,0.0,0.0]
[1777483486237,63.15,76055.07,0.0,-1.0,0.0,0.0]
[1777483488070,63.15,76056.22,0.0,-1.0,0.0,0.0]
[1777483489770,63.15,76056.09,0.0,-1.0,0.0,0.0]
[1777483490022,63.15,76056.09,0.0,-1.0,0.0,0.0]
[1777483490100,63.15,76056.09,0.0,-1.0,0.0,0.0]
[1777483490195,63.15,76055.73,0.0,-1.0,0.0,0.0]
[1777483493771,63.15,76055.68,0.0,-1.0,0.0,0.0]
[1777483493996,63.15,76055.68,0.0,-1.0,0.0,0.0]
[1777483494019,63.15,76055.68,0.0,-1.0,0.0,0.0]
[1777483494107,63.15,76055.68,0.0,-1.0,0.0,0.0]
[1777483494113,63.15,76055.21,0.0,-1.0,0.0,0.0]
[1777483495120,63.15,76056.2,0.0,-1.0,0.0,0.0]
[1777483496127,63.15,76054.07,0.0,-1.0,0.0,0.0]
[1777483497134,63.15,76051.78,0.0,-1.0,0.0,0.0]
[1777483500395,63.15,76051.51,0.0,-1.0,0.0,0.0]
[1777483500511,63.15,76051.1,0.0,-1.0,0.0,0.0]
[1777483500518,63.15,76051.1,0.0,-1.0,0.0,0.0]
[1777483500632,63.15,76051.1,0.0,-1.0,0.0,0.0]
[1777483501162,63.15,76051.3,0.0,-1.0,0.0,0.0]
[1777483503771,63.15,76051.08,0.0,-1.0,0.0,0.0]
[1777483504022,63.15,76051.08,0.0,-1.0,0.0,0.0]
[1777483504048,63.15,76051.08,0.0,-1.0,0.0,0.0]
[1777483504183,63.15,76051.72,0.0,-1.0,0.0,0.0]
[1777483507771,63.15,76051.12,0.0,-1.0,0.0,0.0]
[1777483508019,63.15,76051.12,0.0,-1.0,0.0,0.0]
[1777483508135,63.15,76051.12,0.0,-1.0,0.0,0.0]
[1777483508213,63.15,76047.27,0.0,-1.0,0.0,0.0]
[1777483509306,63.15,76047.27,0.0,-1.0,0.0,0.0]
[1777483509518,63.15,76047.37,0.0,-1.0,0.0,0.0]
[1777483509635,63.15,76047.37,0.0,-1.0,0.0,0.0]
[1777483510226,63.15,76045.46,0.0,-1.0,0.0,0.0]
[1777483511771,63.15,76045.05,0.0,-1.0,0.0,0.0]
[1777483512018,63.15,76045.05,0.0,-1.0,0.0,0.0]
[1777483512135,63.15,76045.05,0.0,-1.0,0.0,0.0]
[1777483512241,63.15,76045.35,0.0,-1.0,0.0,0.0]
[1777483515773,63.15,76045.35,0.0,-1.0,0.0,0.0]
[1777483516018,63.15,76045.35,0.0,-1.0,0.0,0.0]
[1777483516060,63.15,76045.35,0.0,-1.0,0.0,0.0]
[1777483516119,63.15,76045.35,0.0,-1.0,0.0,0.0]
[1777483518862,63.15,76045.53,0.0,-1.0,0.0,0.0]
[1777483519018,63.15,76045.53,0.0,-1.0,0.0,0.0]
[1777483519293,63.15,76045.53,0.0,-1.0,0.0,0.0]
[1777483519348,63.15,76036.98,0.0,-1.0,0.0,0.0]
[1777483520319,63.15,76036.98,0.0,-1.0,0.0,0.0]
[1777483520385,63.15,76036.98,0.0,-1.0,0.0,0.0]
[1777483520420,63.15,76036.25,0.0,-1.0,0.0,0.0]
[1777483520518,63.15,76036.25,0.0,-1.0,0.0,0.0]
[1777483520592,63.15,76036.25,0.0,-1.0,0.0,0.0]
[1777483521307,63.15,76034.13,0.0,-1.0,0.0,0.0]
[1777483521906,63.15,76034.13,0.0,-1.0,0.0,0.0]
[1777483522018,63.15,76034.13,0.0,-1.0,0.0,0.0]
[1777483522072,63.15,76034.13,0.0,-1.0,0.0,0.0]
[1777483522314,63.15,76033.61,0.0,-1.0,0.0,0.0]
[1777483523321,63.15,76033.0,0.0,-1.0,0.0,0.0]
[1777483524618,63.15,76032.62,0.0,-1.0,0.0,0.0]
[1777483525334,63.15,76034.47,0.0,-1.0,0.0,0.0]
[1777483528356,63.15,76035.09,0.0,-1.0,0.0,0.0]
[1777483529363,63.15,76034.39,0.0,-1.0,0.0,0.0]
[1777483532384,63.15,76028.06,0.0,-1.0,0.0,0.0]
[1777483533392,63.15,76026.73,0.0,-1.0,0.0,0.0]
[1777483535400,63.15,76026.42,0.0,-1.0,0.0,0.0]
[1777483536413,63.15,76025.41,0.0,-1.0,0.0,0.0]
[1777483541448,63.15,76025.54,0.0,-1.0,0.0,0.0]
[1777483544469,63.15,76024.05,0.0,-1.0,0.0,0.0]
[1777483546483,63.15,76021.56,0.0,-1.0,0.0,0.0]
[1777483547507,63.15,76017.49,0.0,-1.0,0.0,0.0]
[1777483548946,63.15,76006.36,0.0,-1.0,0.0,0.0]
[1777483549504,63.15,76003.72,0.0,-1.0,0.0,0.0]
[1777483554539,63.15,76003.31,0.0,-1.0,0.0,0.0]
[1777483555546,63.15,76000.28,0.0,-1.0,0.0,0.0]
[1777483556553,63.15,75997.13,0.0,-1.0,0.0,0.0]
[1777483557560,63.15,75994.21,0.0,-1.0,0.0,0.0]
[1777483558567,63.15,75993.6,0.0,-1.0,0.0,0.0]
[1777483559581,63.15,75992.56,0.0,-1.0,0.0,0.0]
[1777483561595,63.15,75993.21,0.0,-1.0,0.0,0.0]
[1777483562601,63.15,75993.88,0.0,-1.0,0.0,0.0]
[1777483563609,63.15,75992.94,0.0,-1.0,0.0,0.0]
[1777483565057,63.15,75992.94,0.0,-1.0,0.0,0.0]
[1777483565269,63.15,75992.94,0.0,-1.0,0.0,0.0]
[1777483565519,63.15,75989.21,0.0,-1.0,0.0,0.0]
[1777483565583,63.15,75989.21,0.0,-1.0,0.0,0.0]
[1777483565750,63.15,75989.21,0.0,-1.0,0.0,0.0]
[1777483565839,63.15,75985.98,0.0,-1.0,0.0,0.0]
[1777483566630,63.15,75980.44,0.0,-1.0,0.0,0.0]
[1777483567769,63.15,75980.44,0.0,-1.0,0.0,0.0]
[1777483567870,63.15,75979.93,0.0,-1.0,0.0,0.0]
[1777483568644,63.15,75976.76,0.0,-1.0,0.0,0.0]
[1777483570658,63.15,75977.48,0.0,-1.0,0.0,0.0]
[1777483572672,63.15,75976.55,0.0,-1.0,0.0,0.0]
[1777483573679,63.15,75973.54,0.0,-1.0,0.0,0.0]
[1777483575243,63.15,75973.54,0.0,-1.0,0.0,0.0]
[1777483575285,63.15,75970.33,0.0,-1.0,0.0,0.0]
[1777483575692,63.15,75969.24,0.0,-1.0,0.0,0.0]
[1777483577707,63.15,75970.34,0.0,-1.0,0.0,0.0]
[1777483578786,63.15,75976.36,0.0,-1.0,0.0,0.0]
[1777483579721,63.15,75981.15,0.0,-1.0,0.0,0.0]
[1777483580728,63.15,75981.72,0.0,-1.0,0.0,0.0]
[1777483581735,63.15,75983.87,0.0,-1.0,0.0,0.0]
[1777483582742,63.15,75986.73,0.0,-1.0,0.0,0.0]
[1777483584119,63.15,75989.16,0.0,-1.0,0.0,0.0]
[1777483584833,63.15,75989.16,0.0,-1.0,0.0,0.0]
[1777483585053,63.15,75989.16,0.0,-1.0,0.0,0.0]
[1777483585086,63.15,75990.94,0.0,-1.0,0.0,0.0]
[1777483585763,63.15,75995.15,0.0,-1.0,0.0,0.0]
[1777483586769,63.15,75996.87,0.0,-1.0,0.0,0.0]
[1777483587781,63.15,75996.87,0.0,-1.0,0.0,0.0]
[1777483588018,63.15,75996.87,0.0,-1.0,0.0,0.0]
[1777483588783,63.15,75995.09,0.0,-1.0,0.0,0.0]
[1777483589791,63.15,75993.82,0.0,-1.0,0.0,0.0]
[1777483590798,63.15,75996.39,0.0,-1.0,0.0,0.0]
[1777483591880,63.15,75996.39,0.0,-1.0,0.0,0.0]
[1777483591925,63.15,76001.11,0.0,-1.0,0.0,0.0]
[1777483592812,63.15,76002.39,0.0,-1.0,0.0,0.0]
[1777483593819,63.15,76004.72,0.0,-1.0,0.0,0.0]
[1777483594826,63.15,76006.93,0.0,-1.0,0.0,0.0]
[1777483595833,63.15,76006.02,0.0,-1.0,0.0,0.0]
[1777483599861,63.15,76006.67,0.0,-1.0,0.0,0.0]
[1777483605018,63.15,76006.95,0.0,-1.0,0.0,0.0]
[1777483607775,63.15,76006.7,0.0,-1.0,0.0,0.0]
[1777483607887,63.15,76006.7,0.0,-1.0,0.0,0.0]
[1777483607917,63.15,76007.3,0.0,-1.0,0.0,0.0]
[1777483608923,63.15,76011.08,0.0,-1.0,0.0,0.0]
[1777483611770,63.15,76010.7,0.0,-1.0,0.0,0.0]
[1777483612019,63.15,76010.7,0.0,-1.0,0.0,0.0]
[1777483612954,63.15,75982.08,0.0,-1.0,0.0,0.0]
[1777483613735,63.15,75982.08,0.0,-1.0,0.0,0.0]
[1777483614545,63.15,75982.08,0.0,-1.0,0.0,0.0]
[1777483614554,63.15,75948.87,0.0,-1.0,0.0,0.0]
[1777483615085,63.15,75936.49,0.0,-1.0,0.0,0.0]
[1777483616504,63.15,75936.49,0.0,-1.0,0.0,0.0]
[1777483616568,63.15,75934.59,0.0,-1.0,0.0,0.0]
[1777483617831,63.15,75935.2,0.0,-1.0,0.0,0.0]
[1777483617988,63.15,75906.4,0.0,-1.0,0.0,0.0]
[1777483618994,63.15,75885.54,0.0,-1.0,0.0,0.0]
[1777483620015,63.15,75881.22,0.0,-1.0,0.0,0.0]
[1777483621356,63.15,75881.22,0.0,-1.0,0.0,0.0]
[1777483621477,63.15,75881.22,0.0,-1.0,0.0,0.0]
[1777483622018,63.15,75886.08,0.0,-1.0,0.0,0.0]
[1777483623525,63.15,75886.08,0.0,-1.0,0.0,0.0]
[1777483623593,63.15,75886.08,0.0,-1.0,0.0,0.0]
[1777483623552,63.15,75888.45,0.0,-1.0,0.0,0.0]
[1777483623989,63.15,75888.45,0.0,-1.0,0.0,0.0]
[1777483624020,63.15,75888.45,0.0,-1.0,0.0,0.0]
[1777483624032,63.15,75886.48,0.0,-1.0,0.0,0.0]
[1777483626046,63.15,75884.19,0.0,-1.0,0.0,0.0]
[1777483628059,63.15,75879.88,0.0,-1.0,0.0,0.0]
[1777483629067,63.15,75878.5,0.0,-1.0,0.0,0.0]
[1777483631081,63.15,75879.77,0.0,-1.0,0.0,0.0]
[1777483633095,63.15,75877.38,0.0,-1.0,0.0,0.0]
[1777483634102,63.15,75872.28,0.0,-1.0,0.0,0.0]
[1777483635109,63.15,75864.08,0.0,-1.0,0.0,0.0]
[1777483636116,63.15,75860.3,0.0,-1.0,0.0,0.0]
[1777483637456,63.15,75860.3,0.0,-1.0,0.0,0.0]
[1777483637502,63.15,75857.18,0.0,-1.0,0.0,0.0]
[1777483638374,63.15,75848.55,0.0,-1.0,0.0,0.0]
[1777483639137,63.15,75847.89,0.0,-1.0,0.0,0.0]
[1777483641151,63.15,75846.64,0.0,-1.0,0.0,0.0]
[1777483642158,63.15,75844.44,0.0,-1.0,0.0,0.0]
[1777483643165,63.15,75838.82,0.0,-1.0,0.0,0.0]
[1777483644172,63.15,75827.52,0.0,-1.0,0.0,0.0]
[1777483645071,63.15,75827.52,0.0,-1.0,0.0,0.0]
[1777483645179,63.15,75828.25,0.0,-1.0,0.0,0.0]
[1777483647194,63.15,75832.89,0.0,-1.0,0.0,0.0]
[1777483648171,63.15,75832.89,0.0,-1.0,0.0,0.0]
[1777483648250,63.15,75832.89,0.0,-1.0,0.0,0.0]
[1777483648258,63.15,75834.97,0.0,-1.0,0.0,0.0]
[1777483649207,63.15,75838.39,0.0,-1.0,0.0,0.0]
[1777483651222,63.15,75838.77,0.0,-1.0,0.0,0.0]
[1777483652229,63.15,75828.75,0.0,-1.0,0.0,0.0]
[1777483653235,63.15,75826.01,0.0,-1.0,0.0,0.0]
[1777483654243,63.15,75822.51,0.0,-1.0,0.0,0.0]
[1777483655250,63.15,75818.77,0.0,-1.0,0.0,0.0]
[1777483657263,63.15,75816.26,0.0,-1.0,0.0,0.0]
[1777483659278,63.15,75810.2,0.0,-1.0,0.0,0.0]
[1777483660285,63.15,75809.5,0.0,-1.0,0.0,0.0]
[1777483662299,63.15,75810.76,0.0,-1.0,0.0,0.0]
[1777483664313,63.15,75814.2,0.0,-1.0,0.0,0.0]
[1777483666004,63.15,75815.01,0.0,-1.0,0.0,0.0]
[1777483666020,63.15,75815.01,0.0,-1.0,0.0,0.0]
[1777483666075,63.15,75815.01,0.0,-1.0,0.0,0.0]
[1777483666271,63.15,75815.01,0.0,-1.0,0.0,0.0]
[1777483666327,63.15,75816.09,0.0,-1.0,0.0,0.0]
[1777483669348,63.15,75812.72,0.0,-1.0,0.0,0.0]
[1777483670756,63.15,75812.9,0.0,-1.0,0.0,0.0]
[1777483670760,63.15,75812.9,0.0,-1.0,0.0,0.0]
[1777483670771,63.15,75812.9,0.0,-1.0,0.0,0.0]
[1777483670801,63.15,75812.9,0.0,-1.0,0.0,0.0]
[1777483671019,63.15,75812.9,0.0,-1.0,0.0,0.0]
[1777483671362,63.15,75812.74,0.0,-1.0,0.0,0.0]
[1777483676397,63.15,75811.67,0.0,-1.0,0.0,0.0]
[1777483678848,63.15,75812.14,0.0,-1.0,0.0,0.0]
[1777483678900,63.15,75812.14,0.0,-1.0,0.0,0.0]
[1777483678906,63.15,75812.14,0.0,-1.0,0.0,0.0]
[1777483678976,63.15,75812.14,0.0,-1.0,0.0,0.0]
[1777483679019,63.15,75812.14,0.0,-1.0,0.0,0.0]
[1777483679417,63.15,75812.74,0.0,-1.0,0.0,0.0]
[1777483681432,63.15,75810.71,0.0,-1.0,0.0,0.0]
[1777483686467,63.15,75817.71,0.0,-1.0,0.0,0.0]
[1777483687483,63.15,75799.22,0.0,-1.0,0.0,0.0]
[1777483687697,63.15,75799.22,0.0,-1.0,0.0,0.0]
[1777483688487,63.15,75783.24,0.0,-1.0,0.0,0.0]
[1777483689494,63.15,75785.95,0.0,-1.0,0.0,0.0]
[1777483690501,63.15,75788.24,0.0,-1.0,0.0,0.0]
[1777483691012,63.15,75788.24,0.0,-1.0,0.0,0.0]
[1777483693838,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483693866,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483694032,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483694090,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483694123,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483694269,63.15,75786.63,0.0,-1.0,0.0,0.0]
[1777483694531,63.15,75785.37,0.0,-1.0,0.0,0.0]
[1777483698559,63.15,75783.73,0.0,-1.0,0.0,0.0]
[1777483699566,63.15,75791.36,0.0,-1.0,0.0,0.0]
[1777483700573,63.15,75794.11,0.0,-1.0,0.0,0.0]
[1777483701579,63.15,75796.06,0.0,-1.0,0.0,0.0]
[1777483702586,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483702849,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483702883,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483703021,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483703610,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483703634,63.15,75798.82,0.0,-1.0,0.0,0.0]
[1777483703593,63.15,75798.7,0.0,-1.0,0.0,0.0]
[1777483703774,63.15,75798.7,0.0,-1.0,0.0,0.0]
[1777483705608,63.15,75805.01,0.0,-1.0,0.0,0.0]
[1777483706615,63.15,75806.63,0.0,-1.0,0.0,0.0]
[1777483707622,63.15,75809.67,0.0,-1.0,0.0,0.0]
[1777483708429,63.15,75809.67,0.0,-1.0,0.0,0.0]
[1777483708472,63.15,75809.67,0.0,-1.0,0.0,0.0]
[1777483708520,63.15,75809.67,0.0,-1.0,0.0,0.0]
[1777483708599,63.15,75809.67,0.0,-1.0,0.0,0.0]
[1777483708628,63.15,75809.96,0.0,-1.0,0.0,0.0]
[1777483708770,63.15,75809.96,0.0,-1.0,0.0,0.0]
[1777483709637,63.15,75817.58,0.0,-1.0,0.0,0.0]
[1777483710644,63.15,75822.43,0.0,-1.0,0.0,0.0]
[1777483711656,63.15,75824.41,0.0,-1.0,0.0,0.0]
[1777483712660,63.15,75830.47,0.0,-1.0,0.0,0.0]
[1777483713666,63.15,75831.67,0.0,-1.0,0.0,0.0]
[1777483718702,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483719874,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483719984,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720019,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720208,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720273,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720321,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720521,63.15,75832.43,0.0,-1.0,0.0,0.0]
[1777483720612,63.15,75832.68,0.0,-1.0,0.0,0.0]
[1777483726137,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726187,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726271,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726309,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726426,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726525,63.15,75831.82,0.0,-1.0,0.0,0.0]
[1777483726528,63.15,75830.33,0.0,-1.0,0.0,0.0]
[1777483727765,63.15,75834.48,0.0,-1.0,0.0,0.0]
[1777483729779,63.15,75836.58,0.0,-1.0,0.0,0.0]
[1777483732800,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734013,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734021,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734058,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734264,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734269,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734297,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734521,63.15,75846.39,0.0,-1.0,0.0,0.0]
[1777483734524,63.15,75849.52,0.0,-1.0,0.0,0.0]
[1777483735821,63.15,75848.13,0.0,-1.0,0.0,0.0]
[1777483737834,63.15,75846.91,0.0,-1.0,0.0,0.0]
[1777483741637,63.15,75847.75,0.0,-1.0,0.0,0.0]
[1777483741655,63.15,75847.75,0.0,-1.0,0.0,0.0]
[1777483741770,63.15,75847.02,0.0,-1.0,0.0,0.0]
[1777483744104,63.15,75846.65,0.0,-1.0,0.0,0.0]
[1777483744161,63.15,75846.65,0.0,-1.0,0.0,0.0]
[1777483744270,63.15,75846.65,0.0,-1.0,0.0,0.0]
[1777483744371,63.15,75846.53,0.0,-1.0,0.0,0.0]
[1777483747907,63.15,75847.75,0.0,-1.0,0.0,0.0]
[1777483751657,63.15,75846.74,0.0,-1.0,0.0,0.0]
[1777483751697,63.15,75846.74,0.0,-1.0,0.0,0.0]
[1777483751770,63.15,75845.66,0.0,-1.0,0.0,0.0]
[1777483751895,63.15,75845.66,0.0,-1.0,0.0,0.0]
[1777483751947,63.15,75845.66,0.0,-1.0,0.0,0.0]
[1777483752020,63.15,75845.66,0.0,-1.0,0.0,0.0]
[1777483752045,63.15,75846.78,0.0,-1.0,0.0,0.0]
[1777483752942,63.15,75850.01,0.0,-1.0,0.0,0.0]
[1777483753952,63.15,75851.81,0.0,-1.0,0.0,0.0]
[1777483756716,63.15,75852.75,0.0,-1.0,0.0,0.0]
[1777483756770,63.15,75852.75,0.0,-1.0,0.0,0.0]
[1777483755963,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483756784,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483757020,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483757609,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483757693,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483757771,63.15,75856.16,0.0,-1.0,0.0,0.0]
[1777483757620,63.15,75856.51,0.0,-1.0,0.0,0.0]
[1777483757977,63.15,75855.65,0.0,-1.0,0.0,0.0]
[1777483758984,63.15,75856.89,0.0,-1.0,0.0,0.0]
[1777483764019,63.15,75857.95,0.0,-1.0,0.0,0.0]
[1777483766761,63.15,75857.52,0.0,-1.0,0.0,0.0]
[1777483766770,63.15,75857.52,0.0,-1.0,0.0,0.0]
[1777483766808,63.15,75858.47,0.0,-1.0,0.0,0.0]
[1777483767019,63.15,75858.47,0.0,-1.0,0.0,0.0]
[1777483767040,63.15,75860.18,0.0,-1.0,0.0,0.0]
[1777483767788,63.15,75860.18,0.0,-1.0,0.0,0.0]
[1777483767820,63.15,75860.18,0.0,-1.0,0.0,0.0]
[1777483768020,63.15,75860.18,0.0,-1.0,0.0,0.0]
[1777483768047,63.15,75860.2,0.0,-1.0,0.0,0.0]
[1777483769053,63.15,75861.64,0.0,-1.0,0.0,0.0]
[1777483771526,63.15,75860.95,0.0,-1.0,0.0,0.0]
[1777483771564,63.15,75860.95,0.0,-1.0,0.0,0.0]
[1777483771771,63.15,75860.95,0.0,-1.0,0.0,0.0]
[1777483772699,63.15,75858.14,0.0,-1.0,0.0,0.0]
[1777483772770,63.15,75858.14,0.0,-1.0,0.0,0.0]
[1777483772749,63.15,75855.04,0.0,-1.0,0.0,0.0]
[1777483772802,63.15,75855.04,0.0,-1.0,0.0,0.0]
[1777483773019,63.15,75855.04,0.0,-1.0,0.0,0.0]
[1777483773082,63.15,75855.61,0.0,-1.0,0.0,0.0]
[1777483778117,63.15,75855.48,0.0,-1.0,0.0,0.0]
[1777483783152,63.15,75855.42,0.0,-1.0,0.0,0.0]
[1777483785145,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785190,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785270,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785540,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785558,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785770,63.15,75855.29,0.0,-1.0,0.0,0.0]
[1777483785623,63.15,75855.06,0.0,-1.0,0.0,0.0]
[1777483791207,63.15,75854.86,0.0,-1.0,0.0,0.0]
[1777483795236,63.15,75858.67,0.0,-1.0,0.0,0.0]
[1777483796243,63.15,75860.46,0.0,-1.0,0.0,0.0]
[1777483797382,63.15,75860.46,0.0,-1.0,0.0,0.0]
[1777483797464,63.15,75860.46,0.0,-1.0,0.0,0.0]
[1777483797519,63.15,75860.46,0.0,-1.0,0.0,0.0]
[1777483797566,63.15,75862.67,0.0,-1.0,0.0,0.0]
[1777483797893,63.15,75862.67,0.0,-1.0,0.0,0.0]
[1777483797991,63.15,75862.67,0.0,-1.0,0.0,0.0]
[1777483798020,63.15,75862.67,0.0,-1.0,0.0,0.0]
[1777483798257,63.15,75863.8,0.0,-1.0,0.0,0.0]
[1777483800272,63.15,75865.18,0.0,-1.0,0.0,0.0]
[1777483801279,63.15,75872.69,0.0,-1.0,0.0,0.0]
[1777483802286,63.15,75884.13,0.0,-1.0,0.0,0.0]
[1777483803293,63.15,75885.77,0.0,-1.0,0.0,0.0]
[1777483804300,63.15,75882.86,0.0,-1.0,0.0,0.0]
[1777483806318,63.15,75864.57,0.0,-1.0,0.0,0.0]
[1777483807325,63.15,75861.88,0.0,-1.0,0.0,0.0]
[1777483809320,63.15,75861.63,0.0,-1.0,0.0,0.0]
[1777483809456,63.15,75861.63,0.0,-1.0,0.0,0.0]
[1777483809519,63.15,75861.63,0.0,-1.0,0.0,0.0]
[1777483810346,63.15,75857.21,0.0,-1.0,0.0,0.0]
[1777483811941,63.15,75856.42,0.0,-1.0,0.0,0.0]
[1777483811992,63.15,75856.42,0.0,-1.0,0.0,0.0]
[1777483812020,63.15,75856.42,0.0,-1.0,0.0,0.0]
[1777483812360,63.15,75856.17,0.0,-1.0,0.0,0.0]
[1777483813367,63.15,75851.52,0.0,-1.0,0.0,0.0]
[1777483815381,63.15,75853.94,0.0,-1.0,0.0,0.0]
[1777483816388,63.15,75852.7,0.0,-1.0,0.0,0.0]
[1777483817768,63.15,75852.7,0.0,-1.0,0.0,0.0]
[1777483817395,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483817896,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483818022,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483818055,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483818172,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483818275,63.15,75853.99,0.0,-1.0,0.0,0.0]
[1777483818402,63.15,75855.51,0.0,-1.0,0.0,0.0]
[1777483821423,63.15,75857.13,0.0,-1.0,0.0,0.0]
[1777483823653,63.15,75856.13,0.0,-1.0,0.0,0.0]
[1777483823695,63.15,75856.13,0.0,-1.0,0.0,0.0]
[1777483823771,63.15,75856.13,0.0,-1.0,0.0,0.0]
[1777483823722,63.15,75855.98,0.0,-1.0,0.0,0.0]
[1777483826458,63.15,75857.47,0.0,-1.0,0.0,0.0]
[1777483828746,63.15,75858.18,0.0,-1.0,0.0,0.0]
[1777483828771,63.15,75858.18,0.0,-1.0,0.0,0.0]
[1777483828801,63.15,75858.18,0.0,-1.0,0.0,0.0]
[1777483828812,63.15,75858.18,0.0,-1.0,0.0,0.0]
[1777483828792,63.15,75855.9,0.0,-1.0,0.0,0.0]
[1777483828923,63.15,75855.9,0.0,-1.0,0.0,0.0]
[1777483829020,63.15,75855.9,0.0,-1.0,0.0,0.0]
[1777483829479,63.15,75856.11,0.0,-1.0,0.0,0.0]
[1777483831493,63.15,75857.09,0.0,-1.0,0.0,0.0]
[1777483832500,63.15,75858.54,0.0,-1.0,0.0,0.0]
[1777483833507,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834291,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834339,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834346,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834455,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834520,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834539,63.15,75857.34,0.0,-1.0,0.0,0.0]
[1777483834556,63.15,75857.7,0.0,-1.0,0.0,0.0]
[1777483836528,63.15,75859.97,0.0,-1.0,0.0,0.0]
[1777483837019,63.15,75859.97,0.0,-1.0,0.0,0.0]
[1777483837278,63.15,75859.97,0.0,-1.0,0.0,0.0]
[1777483837385,63.15,75859.97,0.0,-1.0,0.0,0.0]
[1777483841018,63.15,75860.31,0.0,-1.0,0.0,0.0]
[1777483841269,63.15,75860.31,0.0,-1.0,0.0,0.0]
[1777483841369,63.15,75860.31,0.0,-1.0,0.0,0.0]
[1777483842806,63.15,75860.7,0.0,-1.0,0.0,0.0]
[1777483842855,63.15,75860.23,0.0,-1.0,0.0,0.0]
[1777483842893,63.15,75860.23,0.0,-1.0,0.0,0.0]
[1777483843021,63.15,75860.23,0.0,-1.0,0.0,0.0]
[1777483843136,63.15,75860.23,0.0,-1.0,0.0,0.0]
[1777483843577,63.15,75860.01,0.0,-1.0,0.0,0.0]
[1777483845018,63.15,75860.0,0.0,-1.0,0.0,0.0]
[1777483845270,63.15,75860.0,0.0,-1.0,0.0,0.0]
[1777483845388,63.15,75860.0,0.0,-1.0,0.0,0.0]
[1777483847020,63.15,75859.75,0.0,-1.0,0.0,0.0]
[1777483847271,63.15,75859.75,0.0,-1.0,0.0,0.0]
[1777483847317,63.15,75859.75,0.0,-1.0,0.0,0.0]
[1777483847605,63.15,75859.97,0.0,-1.0,0.0,0.0]
[1777483849026,63.15,75860.41,0.0,-1.0,0.0,0.0]
[1777483849271,63.15,75860.41,0.0,-1.0,0.0,0.0]
[1777483849310,63.15,75860.41,0.0,-1.0,0.0,0.0]
[1777483851023,63.15,75860.34,0.0,-1.0,0.0,0.0]
[1777483851270,63.15,75860.34,0.0,-1.0,0.0,0.0]
[1777483851319,63.15,75860.34,0.0,-1.0,0.0,0.0]
[1777483851633,63.15,75860.78,0.0,-1.0,0.0,0.0]
[1777483852640,63.15,75869.53,0.0,-1.0,0.0,0.0]
[1777483853021,63.15,75869.53,0.0,-1.0,0.0,0.0]
[1777483853274,63.15,75869.53,0.0,-1.0,0.0,0.0]
[1777483853312,63.15,75869.53,0.0,-1.0,0.0,0.0]
[1777483853647,63.15,75875.89,0.0,-1.0,0.0,0.0]
[1777483854903,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483854946,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855020,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855136,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855190,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855270,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855310,63.15,75875.68,0.0,-1.0,0.0,0.0]
[1777483855660,63.15,75874.35,0.0,-1.0,0.0,0.0]
[1777483857022,63.15,75874.63,0.0,-1.0,0.0,0.0]
[1777483857272,63.15,75874.63,0.0,-1.0,0.0,0.0]
[1777483857370,63.15,75874.63,0.0,-1.0,0.0,0.0]
[1777483860695,63.15,75876.29,0.0,-1.0,0.0,0.0]
[1777483862875,63.15,75875.65,0.0,-1.0,0.0,0.0]
[1777483862892,63.15,75875.43,0.0,-1.0,0.0,0.0]
[1777483863019,63.15,75875.43,0.0,-1.0,0.0,0.0]
[1777483863103,63.15,75875.43,0.0,-1.0,0.0,0.0]
[1777483863134,63.15,75875.43,0.0,-1.0,0.0,0.0]
[1777483863269,63.15,75875.43,0.0,-1.0,0.0,0.0]
[1777483863717,63.15,75875.81,0.0,-1.0,0.0,0.0]
[1777483866739,63.15,75878.18,0.0,-1.0,0.0,0.0]
[1777483867746,63.15,75879.38,0.0,-1.0,0.0,0.0]
[1777483869840,63.15,75878.87,0.0,-1.0,0.0,0.0]
[1777483869955,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870022,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870074,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870177,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870270,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870309,63.15,75879.76,0.0,-1.0,0.0,0.0]
[1777483870767,63.15,75882.02,0.0,-1.0,0.0,0.0]
[1777483871774,63.15,75883.42,0.0,-1.0,0.0,0.0]
[1777483873029,63.15,75883.22,0.0,-1.0,0.0,0.0]
[1777483873271,63.15,75883.22,0.0,-1.0,0.0,0.0]
[1777483873393,63.15,75883.22,0.0,-1.0,0.0,0.0]
[1777483873788,63.15,75883.15,0.0,-1.0,0.0,0.0]
[1777483875802,63.15,75884.18,0.0,-1.0,0.0,0.0]
[1777483876809,63.15,75892.4,0.0,-1.0,0.0,0.0]
[1777483877024,63.15,75892.4,0.0,-1.0,0.0,0.0]
[1777483877273,63.15,75892.4,0.0,-1.0,0.0,0.0]
[1777483877392,63.15,75892.4,0.0,-1.0,0.0,0.0]
[1777483877815,63.15,75893.21,0.0,-1.0,0.0,0.0]
[1777483879835,63.15,75904.45,0.0,-1.0,0.0,0.0]
[1777483880841,63.15,75911.45,0.0,-1.0,0.0,0.0]
[1777483881021,63.15,75911.45,0.0,-1.0,0.0,0.0]
[1777483881268,63.15,75911.45,0.0,-1.0,0.0,0.0]
[1777483881386,63.15,75911.45,0.0,-1.0,0.0,0.0]
[1777483881848,63.15,75913.89,0.0,-1.0,0.0,0.0]
[1777483882855,63.15,75909.98,0.0,-1.0,0.0,0.0]
[1777483883862,63.15,75906.78,0.0,-1.0,0.0,0.0]
[1777483885021,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885272,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885331,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885350,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885451,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885518,63.15,75907.46,0.0,-1.0,0.0,0.0]
[1777483885875,63.15,75908.34,0.0,-1.0,0.0,0.0]
[1777483886883,63.15,75909.46,0.0,-1.0,0.0,0.0]
[1777483887890,63.15,75908.26,0.0,-1.0,0.0,0.0]
[1777483888897,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889020,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889270,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889291,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889384,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889518,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889531,63.15,75904.5,0.0,-1.0,0.0,0.0]
[1777483889904,63.15,75905.58,0.0,-1.0,0.0,0.0]
[1777483893021,63.15,75904.4,0.0,-1.0,0.0,0.0]
[1777483893269,63.15,75904.4,0.0,-1.0,0.0,0.0]
[1777483893386,63.15,75904.4,0.0,-1.0,0.0,0.0]
[1777483893487,63.15,75904.77,0.0,-1.0,0.0,0.0]
[1777483894940,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777483896763,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777483896769,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777483896864,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777483896876,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777483896847,63.15,75899.53,0.0,-1.0,0.0,0.0]
[1777483896978,63.15,75899.53,0.0,-1.0,0.0,0.0]
[1777483897040,63.15,75899.53,0.0,-1.0,0.0,0.0]
[1777483897119,63.15,75899.53,0.0,-1.0,0.0,0.0]
[1777483897161,63.15,75896.22,0.0,-1.0,0.0,0.0]
[1777483897963,63.15,75889.16,0.0,-1.0,0.0,0.0]
[1777483898970,63.15,75888.73,0.0,-1.0,0.0,0.0]
[1777483900560,63.15,75888.73,0.0,-1.0,0.0,0.0]
[1777483900674,63.15,75888.73,0.0,-1.0,0.0,0.0]
[1777483900770,63.15,75888.73,0.0,-1.0,0.0,0.0]
[1777483900803,63.15,75888.73,0.0,-1.0,0.0,0.0]
[1777483900903,63.15,75889.99,0.0,-1.0,0.0,0.0]
[1777483901021,63.15,75889.99,0.0,-1.0,0.0,0.0]
[1777483901088,63.15,75889.99,0.0,-1.0,0.0,0.0]
[1777483901122,63.15,75891.27,0.0,-1.0,0.0,0.0]
[1777483903020,63.15,75891.89,0.0,-1.0,0.0,0.0]
[1777483903274,63.15,75891.89,0.0,-1.0,0.0,0.0]
[1777483903388,63.15,75891.89,0.0,-1.0,0.0,0.0]
[1777483905023,63.15,75892.36,0.0,-1.0,0.0,0.0]
[1777483905137,63.15,75892.36,0.0,-1.0,0.0,0.0]
[1777483905754,63.15,75892.36,0.0,-1.0,0.0,0.0]
[1777483905768,63.15,75892.36,0.0,-1.0,0.0,0.0]
[1777483905815,63.15,75892.36,0.0,-1.0,0.0,0.0]
[1777483905916,63.15,75895.83,0.0,-1.0,0.0,0.0]
[1777483906021,63.15,75897.15,0.0,-1.0,0.0,0.0]
[1777483907552,63.15,75897.15,0.0,-1.0,0.0,0.0]
[1777483907564,63.15,75897.15,0.0,-1.0,0.0,0.0]
[1777483907770,63.15,75897.15,0.0,-1.0,0.0,0.0]
[1777483907786,63.15,75897.15,0.0,-1.0,0.0,0.0]
[1777483907837,63.15,75902.0,0.0,-1.0,0.0,0.0]
[1777483908254,63.15,75902.0,0.0,-1.0,0.0,0.0]
[1777483908268,63.15,75902.0,0.0,-1.0,0.0,0.0]
[1777483908364,63.15,75902.0,0.0,-1.0,0.0,0.0]
[1777483908465,63.15,75907.22,0.0,-1.0,0.0,0.0]
[1777483909042,63.15,75909.44,0.0,-1.0,0.0,0.0]
[1777483910061,63.15,75922.62,0.0,-1.0,0.0,0.0]
[1777483911022,63.15,75922.62,0.0,-1.0,0.0,0.0]
[1777483911270,63.15,75922.62,0.0,-1.0,0.0,0.0]
[1777483911650,63.15,75922.62,0.0,-1.0,0.0,0.0]
[1777483911687,63.15,75942.38,0.0,-1.0,0.0,0.0]
[1777483912073,63.15,75941.09,0.0,-1.0,0.0,0.0]
[1777483913079,63.15,75937.67,0.0,-1.0,0.0,0.0]
[1777483914086,63.15,75936.12,0.0,-1.0,0.0,0.0]
[1777483915029,63.15,75936.12,0.0,-1.0,0.0,0.0]
[1777483915276,63.15,75936.12,0.0,-1.0,0.0,0.0]
[1777483915334,63.15,75936.12,0.0,-1.0,0.0,0.0]
[1777483915371,63.15,75939.64,0.0,-1.0,0.0,0.0]
[1777483917867,63.15,75940.16,0.0,-1.0,0.0,0.0]
[1777483917108,63.15,75938.52,0.0,-1.0,0.0,0.0]
[1777483917959,63.15,75938.52,0.0,-1.0,0.0,0.0]
[1777483918019,63.15,75938.52,0.0,-1.0,0.0,0.0]
[1777483918088,63.15,75938.52,0.0,-1.0,0.0,0.0]
[1777483919024,63.15,75938.08,0.0,-1.0,0.0,0.0]
[1777483919270,63.15,75938.08,0.0,-1.0,0.0,0.0]
[1777483919368,63.15,75938.08,0.0,-1.0,0.0,0.0]
[1777483919371,63.15,75936.7,0.0,-1.0,0.0,0.0]
[1777483920129,63.15,75934.17,0.0,-1.0,0.0,0.0]
[1777483921020,63.15,75934.17,0.0,-1.0,0.0,0.0]
[1777483921269,63.15,75934.17,0.0,-1.0,0.0,0.0]
[1777483921353,63.15,75934.17,0.0,-1.0,0.0,0.0]
[1777483922143,63.15,75935.01,0.0,-1.0,0.0,0.0]
[1777483923023,63.15,75935.01,0.0,-1.0,0.0,0.0]
[1777483923051,63.15,75935.01,0.0,-1.0,0.0,0.0]
[1777483923677,63.15,75935.01,0.0,-1.0,0.0,0.0]
[1777483923703,63.15,75935.01,0.0,-1.0,0.0,0.0]
[1777483923806,63.15,75932.71,0.0,-1.0,0.0,0.0]
[1777483924157,63.15,75927.9,0.0,-1.0,0.0,0.0]
[1777483925164,63.15,75925.62,0.0,-1.0,0.0,0.0]
[1777483927225,63.15,75925.58,0.0,-1.0,0.0,0.0]
[1777483927248,63.15,75925.58,0.0,-1.0,0.0,0.0]
[1777483927326,63.15,75923.79,0.0,-1.0,0.0,0.0]
[1777483929274,63.15,75923.91,0.0,-1.0,0.0,0.0]
[1777483929519,63.15,75923.91,0.0,-1.0,0.0,0.0]
[1777483929631,63.15,75923.91,0.0,-1.0,0.0,0.0]
[1777483929732,63.15,75923.84,0.0,-1.0,0.0,0.0]
[1777483930200,63.15,75926.85,0.0,-1.0,0.0,0.0]
[1777483932214,63.15,75928.62,0.0,-1.0,0.0,0.0]
[1777483933268,63.15,75928.62,0.0,-1.0,0.0,0.0]
[1777483933519,63.15,75928.62,0.0,-1.0,0.0,0.0]
[1777483933597,63.15,75928.62,0.0,-1.0,0.0,0.0]
[1777483933676,63.15,75940.35,0.0,-1.0,0.0,0.0]
[1777483934230,63.15,75945.68,0.0,-1.0,0.0,0.0]
[1777483935237,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777483936598,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777483936714,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777483936774,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777483936827,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777483936929,63.15,75948.86,0.0,-1.0,0.0,0.0]
[1777483937251,63.15,75950.36,0.0,-1.0,0.0,0.0]
[1777483938257,63.15,75948.36,0.0,-1.0,0.0,0.0]
[1777483939274,63.15,75948.36,0.0,-1.0,0.0,0.0]
[1777483939520,63.15,75948.36,0.0,-1.0,0.0,0.0]
[1777483939563,63.15,75948.36,0.0,-1.0,0.0,0.0]
[1777483939595,63.15,75948.61,0.0,-1.0,0.0,0.0]
[1777483940272,63.15,75951.84,0.0,-1.0,0.0,0.0]
[1777483941680,63.15,75951.84,0.0,-1.0,0.0,0.0]
[1777483941768,63.15,75951.84,0.0,-1.0,0.0,0.0]
[1777483941796,63.15,75951.84,0.0,-1.0,0.0,0.0]
[1777483941897,63.15,75952.88,0.0,-1.0,0.0,0.0]
[1777483942286,63.15,75950.8,0.0,-1.0,0.0,0.0]
[1777483943293,63.15,75948.97,0.0,-1.0,0.0,0.0]
[1777483944300,63.15,75950.68,0.0,-1.0,0.0,0.0]
[1777483945295,63.15,75950.68,0.0,-1.0,0.0,0.0]
[1777483948328,63.15,75949.24,0.0,-1.0,0.0,0.0]
[1777483949270,63.15,75949.24,0.0,-1.0,0.0,0.0]
[1777483949387,63.15,75949.24,0.0,-1.0,0.0,0.0]
[1777483949446,63.15,75942.65,0.0,-1.0,0.0,0.0]
[1777483950342,63.15,75940.46,0.0,-1.0,0.0,0.0]
[1777483951349,63.15,75940.69,0.0,-1.0,0.0,0.0]
[1777483953271,63.15,75940.96,0.0,-1.0,0.0,0.0]
[1777483953519,63.15,75940.96,0.0,-1.0,0.0,0.0]
[1777483953620,63.15,75941.73,0.0,-1.0,0.0,0.0]
[1777483954370,63.15,75940.63,0.0,-1.0,0.0,0.0]
[1777483955377,63.15,75942.53,0.0,-1.0,0.0,0.0]
[1777483956383,63.15,75943.92,0.0,-1.0,0.0,0.0]
[1777483957391,63.15,75947.93,0.0,-1.0,0.0,0.0]
[1777483958398,63.15,75951.96,0.0,-1.0,0.0,0.0]
[1777483959405,63.15,75957.66,0.0,-1.0,0.0,0.0]
[1777483960412,63.15,75956.34,0.0,-1.0,0.0,0.0]
[1777483961419,63.15,75958.52,0.0,-1.0,0.0,0.0]
[1777483962426,63.15,75955.11,0.0,-1.0,0.0,0.0]
[1777483963432,63.15,75955.93,0.0,-1.0,0.0,0.0]
[1777483964440,63.15,75957.3,0.0,-1.0,0.0,0.0]
[1777483965447,63.15,75956.47,0.0,-1.0,0.0,0.0]
[1777483967461,63.15,75955.8,0.0,-1.0,0.0,0.0]
[1777483968468,63.15,75956.36,0.0,-1.0,0.0,0.0]
[1777483969474,63.15,75956.98,0.0,-1.0,0.0,0.0]
[1777483970482,63.15,75956.35,0.0,-1.0,0.0,0.0]
[1777483975517,63.15,75956.26,0.0,-1.0,0.0,0.0]
[1777483976524,63.15,75954.15,0.0,-1.0,0.0,0.0]
[1777483977530,63.15,75946.02,0.0,-1.0,0.0,0.0]
[1777483978538,63.15,75941.34,0.0,-1.0,0.0,0.0]
[1777483983573,63.15,75941.69,0.0,-1.0,0.0,0.0]
[1777483984580,63.15,75943.65,0.0,-1.0,0.0,0.0]
[1777483989614,63.15,75938.24,0.0,-1.0,0.0,0.0]
[1777483990622,63.15,75933.05,0.0,-1.0,0.0,0.0]
[1777483991629,63.15,75934.84,0.0,-1.0,0.0,0.0]
[1777483992635,63.15,75937.81,0.0,-1.0,0.0,0.0]
[1777483993643,63.15,75933.49,0.0,-1.0,0.0,0.0]
[1777483995656,63.15,75934.62,0.0,-1.0,0.0,0.0]
[1777483996664,63.15,75935.47,0.0,-1.0,0.0,0.0]
[1777483997671,63.15,75936.28,0.0,-1.0,0.0,0.0]
[1777483999685,63.15,75934.0,0.0,-1.0,0.0,0.0]
[1777484001698,63.15,75932.51,0.0,-1.0,0.0,0.0]
[1777484002705,63.15,75934.9,0.0,-1.0,0.0,0.0]
[1777484003713,63.15,75933.85,0.0,-1.0,0.0,0.0]
[1777484008748,63.15,75938.77,0.0,-1.0,0.0,0.0]
[1777484009754,63.15,75942.3,0.0,-1.0,0.0,0.0]
[1777484010762,63.15,75942.97,0.0,-1.0,0.0,0.0]
[1777484011769,63.15,75945.36,0.0,-1.0,0.0,0.0]
[1777484012776,63.15,75944.8,0.0,-1.0,0.0,0.0]
[1777484014790,63.15,75946.89,0.0,-1.0,0.0,0.0]
[1777484015797,63.15,75949.75,0.0,-1.0,0.0,0.0]
[1777484016804,63.15,75949.16,0.0,-1.0,0.0,0.0]
[1777484017813,63.15,75949.86,0.0,-1.0,0.0,0.0]
[1777484020835,63.15,75949.23,0.0,-1.0,0.0,0.0]
[1777484023856,63.15,75945.77,0.0,-1.0,0.0,0.0]
[1777484025870,63.15,75945.1,0.0,-1.0,0.0,0.0]
[1777484030905,63.15,75945.65,0.0,-1.0,0.0,0.0]
[1777484031911,63.15,75945.0,0.0,-1.0,0.0,0.0]
[1777484032919,63.15,75947.55,0.0,-1.0,0.0,0.0]
[1777484033926,63.15,75949.39,0.0,-1.0,0.0,0.0]
[1777484034933,63.15,75950.03,0.0,-1.0,0.0,0.0]
[1777484036947,63.15,75952.05,0.0,-1.0,0.0,0.0]
[1777484037954,63.15,75953.86,0.0,-1.0,0.0,0.0]
[1777484042989,63.15,75954.1,0.0,-1.0,0.0,0.0]
[1777484043995,63.15,75955.6,0.0,-1.0,0.0,0.0]
[1777484045007,63.15,75953.68,0.0,-1.0,0.0,0.0]
[1777484046010,63.15,75952.59,0.0,-1.0,0.0,0.0]
[1777484047017,63.15,75951.78,0.0,-1.0,0.0,0.0]
[1777484049031,63.15,75950.31,0.0,-1.0,0.0,0.0]
[1777484050038,63.15,75947.77,0.0,-1.0,0.0,0.0]
[1777484051045,63.15,75946.36,0.0,-1.0,0.0,0.0]
[1777484054065,63.15,75947.77,0.0,-1.0,0.0,0.0]
[1777484055073,63.15,75951.02,0.0,-1.0,0.0,0.0]
[1777484057087,63.15,75955.89,0.0,-1.0,0.0,0.0]
[1777484059101,63.15,75957.23,0.0,-1.0,0.0,0.0]
[1777484060108,63.15,75957.8,0.0,-1.0,0.0,0.0]
[1777484064136,63.15,75958.95,0.0,-1.0,0.0,0.0]
[1777484065144,63.15,75960.47,0.0,-1.0,0.0,0.0]
[1777484067158,63.15,75961.74,0.0,-1.0,0.0,0.0]
[1777484068165,63.15,75960.88,0.0,-1.0,0.0,0.0]
[1777484072193,63.15,75958.35,0.0,-1.0,0.0,0.0]
[1777484073200,63.15,75955.55,0.0,-1.0,0.0,0.0]
[1777484074207,63.15,75951.19,0.0,-1.0,0.0,0.0]
[1777484075485,63.15,75949.51,0.0,-1.0,0.0,0.0]
[1777484076221,63.15,75947.61,0.0,-1.0,0.0,0.0]
[1777484077228,63.15,75946.74,0.0,-1.0,0.0,0.0]
[1777484082078,63.15,75948.48,0.0,-1.0,0.0,0.0]
[1777484083270,63.15,75944.55,0.0,-1.0,0.0,0.0]
[1777484084277,63.15,75941.72,0.0,-1.0,0.0,0.0]
[1777484087298,63.15,75942.21,0.0,-1.0,0.0,0.0]
[1777484089312,63.15,75944.26,0.0,-1.0,0.0,0.0]
[1777484090318,63.15,75943.6,0.0,-1.0,0.0,0.0]
[1777484091325,63.15,75946.31,0.0,-1.0,0.0,0.0]
[1777484093340,63.15,75946.92,0.0,-1.0,0.0,0.0]
[1777484094347,63.15,75942.23,0.0,-1.0,0.0,0.0]
[1777484095354,63.15,75938.73,0.0,-1.0,0.0,0.0]
[1777484096360,63.15,75936.4,0.0,-1.0,0.0,0.0]
[1777484098375,63.15,75939.67,0.0,-1.0,0.0,0.0]
[1777484099382,63.15,75941.2,0.0,-1.0,0.0,0.0]
[1777484103410,63.15,75942.04,0.0,-1.0,0.0,0.0]
[1777484104416,63.15,75947.12,0.0,-1.0,0.0,0.0]
[1777484106431,63.15,75949.55,0.0,-1.0,0.0,0.0]
[1777484107438,63.15,75953.31,0.0,-1.0,0.0,0.0]
[1777484108445,63.15,75952.57,0.0,-1.0,0.0,0.0]
[1777484112473,63.15,75950.85,0.0,-1.0,0.0,0.0]
[1777484113480,63.15,75940.72,0.0,-1.0,0.0,0.0]
[1777484114487,63.15,75937.91,0.0,-1.0,0.0,0.0]
[1777484115509,63.15,75939.39,0.0,-1.0,0.0,0.0]
[1777484118530,63.15,75939.96,0.0,-1.0,0.0,0.0]
[1777484120544,63.15,75935.58,0.0,-1.0,0.0,0.0]
[1777484121551,63.15,75929.72,0.0,-1.0,0.0,0.0]
[1777484123566,63.15,75926.86,0.0,-1.0,0.0,0.0]
[1777484124573,63.15,75925.64,0.0,-1.0,0.0,0.0]
[1777484126587,63.15,75928.89,0.0,-1.0,0.0,0.0]
[1777484127594,63.15,75930.87,0.0,-1.0,0.0,0.0]
[1777484130128,63.15,75931.18,0.0,-1.0,0.0,0.0]
[1777484130131,63.15,75928.12,0.0,-1.0,0.0,0.0]
[1777484130268,63.15,75928.12,0.0,-1.0,0.0,0.0]
[1777484130520,63.15,75928.12,0.0,-1.0,0.0,0.0]
[1777484130634,63.15,75928.12,0.0,-1.0,0.0,0.0]
[1777484130735,63.15,75928.4,0.0,-1.0,0.0,0.0]
[1777484131622,63.15,75928.39,0.0,-1.0,0.0,0.0]
[1777484132629,63.15,75929.14,0.0,-1.0,0.0,0.0]
[1777484133269,63.15,75929.14,0.0,-1.0,0.0,0.0]
[1777484133518,63.15,75929.14,0.0,-1.0,0.0,0.0]
[1777484133632,63.15,75929.14,0.0,-1.0,0.0,0.0]
[1777484133636,63.15,75928.05,0.0,-1.0,0.0,0.0]
[1777484134642,63.15,75930.69,0.0,-1.0,0.0,0.0]
[1777484135650,63.15,75935.17,0.0,-1.0,0.0,0.0]
[1777484136657,63.15,75936.55,0.0,-1.0,0.0,0.0]
[1777484137272,63.15,75936.55,0.0,-1.0,0.0,0.0]
[1777484138671,63.15,75938.09,0.0,-1.0,0.0,0.0]
[1777484139678,63.15,75939.83,0.0,-1.0,0.0,0.0]
[1777484141272,63.15,75939.84,0.0,-1.0,0.0,0.0]
[1777484146728,63.15,75937.06,0.0,-1.0,0.0,0.0]
[1777484147737,63.15,75931.03,0.0,-1.0,0.0,0.0]
[1777484148936,63.15,75928.02,0.0,-1.0,0.0,0.0]
[1777484149751,63.15,75930.63,0.0,-1.0,0.0,0.0]
[1777484150757,63.15,75929.71,0.0,-1.0,0.0,0.0]
[1777484153779,63.15,75930.75,0.0,-1.0,0.0,0.0]
[1777484157807,63.15,75928.99,0.0,-1.0,0.0,0.0]
[1777484158814,63.15,75926.22,0.0,-1.0,0.0,0.0]
[1777484159821,63.15,75927.24,0.0,-1.0,0.0,0.0]
[1777484160828,63.15,75924.51,0.0,-1.0,0.0,0.0]
[1777484161844,63.15,75914.88,0.0,-1.0,0.0,0.0]
[1777484162849,63.15,75907.98,0.0,-1.0,0.0,0.0]
[1777484163270,63.15,75907.98,0.0,-1.0,0.0,0.0]
[1777484163330,63.15,75907.98,0.0,-1.0,0.0,0.0]
[1777484163856,63.15,75906.96,0.0,-1.0,0.0,0.0]
[1777484166195,63.15,75906.66,0.0,-1.0,0.0,0.0]
[1777484166269,63.15,75906.27,0.0,-1.0,0.0,0.0]
[1777484167885,63.15,75904.92,0.0,-1.0,0.0,0.0]
[1777484168892,63.15,75896.52,0.0,-1.0,0.0,0.0]
[1777484169899,63.15,75892.76,0.0,-1.0,0.0,0.0]
[1777484171113,63.15,75893.42,0.0,-1.0,0.0,0.0]
[1777484171913,63.15,75893.89,0.0,-1.0,0.0,0.0]
[1777484173927,63.15,75894.49,0.0,-1.0,0.0,0.0]
[1777484174934,63.15,75896.43,0.0,-1.0,0.0,0.0]
[1777484177955,63.15,75901.69,0.0,-1.0,0.0,0.0]
[1777484178961,63.15,75903.22,0.0,-1.0,0.0,0.0]
[1777484179969,63.15,75904.55,0.0,-1.0,0.0,0.0]
[1777484180976,63.15,75905.21,0.0,-1.0,0.0,0.0]
[1777484181983,63.15,75904.55,0.0,-1.0,0.0,0.0]
[1777484182996,63.15,75901.71,0.0,-1.0,0.0,0.0]
[1777484183997,63.15,75902.75,0.0,-1.0,0.0,0.0]
[1777484187022,63.15,75903.54,0.0,-1.0,0.0,0.0]
[1777484188028,63.15,75905.5,0.0,-1.0,0.0,0.0]
[1777484189036,63.15,75906.29,0.0,-1.0,0.0,0.0]
[1777484190044,63.15,75907.08,0.0,-1.0,0.0,0.0]
[1777484191051,63.15,75908.3,0.0,-1.0,0.0,0.0]
[1777484193065,63.15,75907.51,0.0,-1.0,0.0,0.0]
[1777484194072,63.15,75908.08,0.0,-1.0,0.0,0.0]
[1777484199113,63.15,75917.82,0.0,-1.0,0.0,0.0]
[1777484199487,63.15,75917.82,0.0,-1.0,0.0,0.0]
[1777484200118,63.15,75927.22,0.0,-1.0,0.0,0.0]
[1777484201124,63.15,75926.97,0.0,-1.0,0.0,0.0]
[1777484202132,63.15,75926.31,0.0,-1.0,0.0,0.0]
[1777484203139,63.15,75925.23,0.0,-1.0,0.0,0.0]
[1777484204146,63.15,75926.27,0.0,-1.0,0.0,0.0]
[1777484205216,63.15,75926.27,0.0,-1.0,0.0,0.0]
[1777484208174,63.15,75925.07,0.0,-1.0,0.0,0.0]
[1777484209181,63.15,75925.93,0.0,-1.0,0.0,0.0]
[1777484212202,63.15,75925.41,0.0,-1.0,0.0,0.0]
[1777484217237,63.15,75925.83,0.0,-1.0,0.0,0.0]
[1777484218244,63.15,75926.42,0.0,-1.0,0.0,0.0]
[1777484222272,63.15,75925.47,0.0,-1.0,0.0,0.0]
[1777484223279,63.15,75922.6,0.0,-1.0,0.0,0.0]
[1777484224286,63.15,75919.88,0.0,-1.0,0.0,0.0]
[1777484225294,63.15,75913.84,0.0,-1.0,0.0,0.0]
[1777484226300,63.15,75913.02,0.0,-1.0,0.0,0.0]
[1777484227307,63.15,75914.88,0.0,-1.0,0.0,0.0]
[1777484229805,63.15,75914.1,0.0,-1.0,0.0,0.0]
[1777484230328,63.15,75914.85,0.0,-1.0,0.0,0.0]
[1777484231335,63.15,75912.57,0.0,-1.0,0.0,0.0]
[1777484234356,63.15,75906.98,0.0,-1.0,0.0,0.0]
[1777484235363,63.15,75906.17,0.0,-1.0,0.0,0.0]
[1777484238057,63.15,75905.5,0.0,-1.0,0.0,0.0]
[1777484239393,63.15,75904.93,0.0,-1.0,0.0,0.0]
[1777484241407,63.15,75903.85,0.0,-1.0,0.0,0.0]
[1777484243427,63.15,75888.56,0.0,-1.0,0.0,0.0]
[1777484244470,63.15,75887.92,0.0,-1.0,0.0,0.0]
[1777484245453,63.15,75888.31,0.0,-1.0,0.0,0.0]
[1777484248474,63.15,75887.74,0.0,-1.0,0.0,0.0]
[1777484251494,63.15,75888.13,0.0,-1.0,0.0,0.0]
[1777484253509,63.15,75893.74,0.0,-1.0,0.0,0.0]
[1777484254516,63.15,75896.98,0.0,-1.0,0.0,0.0]
[1777484255523,63.15,75897.75,0.0,-1.0,0.0,0.0]
[1777484258544,63.15,75897.19,0.0,-1.0,0.0,0.0]
[1777484259551,63.15,75897.78,0.0,-1.0,0.0,0.0]
[1777484260559,63.15,75901.56,0.0,-1.0,0.0,0.0]
[1777484261565,63.15,75902.4,0.0,-1.0,0.0,0.0]
[1777484262572,63.15,75903.21,0.0,-1.0,0.0,0.0]
[1777484264586,63.15,75904.74,0.0,-1.0,0.0,0.0]
[1777484267607,63.15,75905.34,0.0,-1.0,0.0,0.0]
[1777484268614,63.15,75904.84,0.0,-1.0,0.0,0.0]
[1777484270628,63.15,75905.95,0.0,-1.0,0.0,0.0]
[1777484271635,63.15,75906.53,0.0,-1.0,0.0,0.0]
[1777484272642,63.15,75906.03,0.0,-1.0,0.0,0.0]
[1777484273648,63.15,75906.69,0.0,-1.0,0.0,0.0]
[1777484277677,63.15,75905.91,0.0,-1.0,0.0,0.0]
[1777484279691,63.15,75906.6,0.0,-1.0,0.0,0.0]
[1777484280698,63.15,75906.03,0.0,-1.0,0.0,0.0]
[1777484281705,63.15,75905.36,0.0,-1.0,0.0,0.0]
[1777484283719,63.15,75900.86,0.0,-1.0,0.0,0.0]
[1777484284725,63.15,75899.4,0.0,-1.0,0.0,0.0]
[1777484285732,63.15,75896.47,0.0,-1.0,0.0,0.0]
[1777484286740,63.15,75895.87,0.0,-1.0,0.0,0.0]
[1777484287747,63.15,75895.28,0.0,-1.0,0.0,0.0]
[1777484288754,63.15,75894.12,0.0,-1.0,0.0,0.0]
[1777484289760,63.15,75893.2,0.0,-1.0,0.0,0.0]
[1777484290768,63.15,75894.96,0.0,-1.0,0.0,0.0]
[1777484294796,63.15,75896.61,0.0,-1.0,0.0,0.0]
[1777484295803,63.15,75899.94,0.0,-1.0,0.0,0.0]
[1777484296810,63.15,75898.72,0.0,-1.0,0.0,0.0]
[1777484300125,63.15,75898.78,0.0,-1.0,0.0,0.0]
[1777484302852,63.15,75899.71,0.0,-1.0,0.0,0.0]
[1777484303859,63.15,75898.54,0.0,-1.0,0.0,0.0]
[1777484308894,63.15,75899.56,0.0,-1.0,0.0,0.0]
[1777484309901,63.15,75902.62,0.0,-1.0,0.0,0.0]
[1777484314938,63.15,75901.93,0.0,-1.0,0.0,0.0]
[1777484319973,63.15,75902.55,0.0,-1.0,0.0,0.0]
[1777484321989,63.15,75903.98,0.0,-1.0,0.0,0.0]
[1777484322995,63.15,75911.94,0.0,-1.0,0.0,0.0]
[1777484324005,63.15,75914.99,0.0,-1.0,0.0,0.0]
[1777484325010,63.15,75911.94,0.0,-1.0,0.0,0.0]
[1777484327200,63.15,75912.09,0.0,-1.0,0.0,0.0]
[1777484328031,63.15,75912.95,0.0,-1.0,0.0,0.0]
[1777484329038,63.15,75913.49,0.0,-1.0,0.0,0.0]
[1777484330045,63.15,75914.88,0.0,-1.0,0.0,0.0]
[1777484330629,63.15,75914.88,0.0,-1.0,0.0,0.0]
[1777484331052,63.15,75915.77,0.0,-1.0,0.0,0.0]
[1777484335080,63.15,75915.29,0.0,-1.0,0.0,0.0]
[1777484336086,63.15,75913.36,0.0,-1.0,0.0,0.0]
[1777484338101,63.15,75914.26,0.0,-1.0,0.0,0.0]
[1777484342128,63.15,75912.42,0.0,-1.0,0.0,0.0]
[1777484343136,63.15,75913.51,0.0,-1.0,0.0,0.0]
[1777484348171,63.15,75913.33,0.0,-1.0,0.0,0.0]
[1777484350185,63.15,75915.89,0.0,-1.0,0.0,0.0]
[1777484351192,63.15,75918.04,0.0,-1.0,0.0,0.0]
[1777484352198,63.15,75918.99,0.0,-1.0,0.0,0.0]
[1777484353206,63.15,75917.64,0.0,-1.0,0.0,0.0]
[1777484354212,63.15,75920.25,0.0,-1.0,0.0,0.0]
[1777484356232,63.15,75919.69,0.0,-1.0,0.0,0.0]
[1777484357239,63.15,75919.0,0.0,-1.0,0.0,0.0]
[1777484358246,63.15,75920.21,0.0,-1.0,0.0,0.0]
[1777484362274,63.15,75919.14,0.0,-1.0,0.0,0.0]
[1777484364288,63.15,75920.11,0.0,-1.0,0.0,0.0]
[1777484368316,63.15,75920.66,0.0,-1.0,0.0,0.0]
[1777484371337,63.15,75920.53,0.0,-1.0,0.0,0.0]
[1777484374358,63.15,75925.22,0.0,-1.0,0.0,0.0]
[1777484375365,63.15,75929.49,0.0,-1.0,0.0,0.0]
[1777484376372,63.15,75934.26,0.0,-1.0,0.0,0.0]
[1777484377379,63.15,75935.93,0.0,-1.0,0.0,0.0]
[1777484379405,63.15,75939.02,0.0,-1.0,0.0,0.0]
[1777484380405,63.15,75945.09,0.0,-1.0,0.0,0.0]
[1777484381412,63.15,75946.4,0.0,-1.0,0.0,0.0]
[1777484384284,63.15,75946.87,0.0,-1.0,0.0,0.0]
[1777484386450,63.15,75948.68,0.0,-1.0,0.0,0.0]
[1777484387457,63.15,75947.89,0.0,-1.0,0.0,0.0]
[1777484389471,63.15,75946.86,0.0,-1.0,0.0,0.0]
[1777484390478,63.15,75947.73,0.0,-1.0,0.0,0.0]
[1777484391485,63.15,75948.46,0.0,-1.0,0.0,0.0]
[1777484392492,63.15,75949.01,0.0,-1.0,0.0,0.0]
[1777484393499,63.15,75951.3,0.0,-1.0,0.0,0.0]
[1777484395302,63.15,75950.58,0.0,-1.0,0.0,0.0]
[1777484398534,63.15,75950.01,0.0,-1.0,0.0,0.0]
[1777484401555,63.15,75951.99,0.0,-1.0,0.0,0.0]
[1777484402565,63.15,75950.31,0.0,-1.0,0.0,0.0]
[1777484403571,63.15,75931.8,0.0,-1.0,0.0,0.0]
[1777484404579,63.15,75927.34,0.0,-1.0,0.0,0.0]
[1777484405586,63.15,75925.61,0.0,-1.0,0.0,0.0]
[1777484406593,63.15,75924.47,0.0,-1.0,0.0,0.0]
[1777484408278,63.15,75924.47,0.0,-1.0,0.0,0.0]
[1777484408372,63.15,75921.59,0.0,-1.0,0.0,0.0]
[1777484408607,63.15,75918.73,0.0,-1.0,0.0,0.0]
[1777484409614,63.15,75914.1,0.0,-1.0,0.0,0.0]
[1777484411628,63.15,75913.07,0.0,-1.0,0.0,0.0]
[1777484414649,63.15,75912.05,0.0,-1.0,0.0,0.0]
[1777484415656,63.15,75912.99,0.0,-1.0,0.0,0.0]
[1777484420692,63.15,75913.42,0.0,-1.0,0.0,0.0]
[1777484422706,63.15,75914.9,0.0,-1.0,0.0,0.0]
[1777484425726,63.15,75917.29,0.0,-1.0,0.0,0.0]
[1777484426734,63.15,75919.33,0.0,-1.0,0.0,0.0]
[1777484427741,63.15,75918.48,0.0,-1.0,0.0,0.0]
[1777484431769,63.15,75918.61,0.0,-1.0,0.0,0.0]
[1777484432776,63.15,75917.67,0.0,-1.0,0.0,0.0]
[1777484433783,63.15,75917.06,0.0,-1.0,0.0,0.0]
[1777484435797,63.15,75916.21,0.0,-1.0,0.0,0.0]
[1777484437811,63.15,75914.26,0.0,-1.0,0.0,0.0]
[1777484438817,63.15,75915.94,0.0,-1.0,0.0,0.0]
[1777484441839,63.15,75915.14,0.0,-1.0,0.0,0.0]
[1777484445867,63.15,75911.13,0.0,-1.0,0.0,0.0]
[1777484446874,63.15,75910.26,0.0,-1.0,0.0,0.0]
[1777484447881,63.15,75909.46,0.0,-1.0,0.0,0.0]
[1777484448888,63.15,75910.31,0.0,-1.0,0.0,0.0]
[1777484450902,63.15,75913.37,0.0,-1.0,0.0,0.0]
[1777484451909,63.15,75915.15,0.0,-1.0,0.0,0.0]
[1777484453923,63.15,75913.42,0.0,-1.0,0.0,0.0]
[1777484458958,63.15,75914.63,0.0,-1.0,0.0,0.0]
[1777484460972,63.15,75918.7,0.0,-1.0,0.0,0.0]
[1777484461979,63.15,75921.88,0.0,-1.0,0.0,0.0]
[1777484463524,63.15,75922.59,0.0,-1.0,0.0,0.0]
[1777484463992,63.15,75923.78,0.0,-1.0,0.0,0.0]
[1777484466007,63.15,75920.61,0.0,-1.0,0.0,0.0]
[1777484467014,63.15,75922.16,0.0,-1.0,0.0,0.0]
[1777484468020,63.15,75924.2,0.0,-1.0,0.0,0.0]
[1777484469027,63.15,75924.97,0.0,-1.0,0.0,0.0]
[1777484474064,63.15,75924.61,0.0,-1.0,0.0,0.0]
[1777484475070,63.15,75925.37,0.0,-1.0,0.0,0.0]
[1777484477084,63.15,75924.83,0.0,-1.0,0.0,0.0]
[1777484479097,63.15,75926.72,0.0,-1.0,0.0,0.0]
[1777484481112,63.15,75925.79,0.0,-1.0,0.0,0.0]
[1777484486147,63.15,75926.49,0.0,-1.0,0.0,0.0]
[1777484487154,63.15,75925.28,0.0,-1.0,0.0,0.0]
[1777484488161,63.15,75923.47,0.0,-1.0,0.0,0.0]
[1777484490175,63.15,75923.97,0.0,-1.0,0.0,0.0]
[1777484492189,63.15,75917.2,0.0,-1.0,0.0,0.0]
[1777484493196,63.15,75916.15,0.0,-1.0,0.0,0.0]
[1777484495210,63.15,75915.58,0.0,-1.0,0.0,0.0]
[1777484496217,63.15,75912.7,0.0,-1.0,0.0,0.0]
[1777484497224,63.15,75913.21,0.0,-1.0,0.0,0.0]
[1777484498230,63.15,75916.0,0.0,-1.0,0.0,0.0]
[1777484499238,63.15,75918.58,0.0,-1.0,0.0,0.0]
[1777484500245,63.15,75921.34,0.0,-1.0,0.0,0.0]
[1777484501252,63.15,75924.12,0.0,-1.0,0.0,0.0]
[1777484502259,63.15,75925.37,0.0,-1.0,0.0,0.0]
[1777484505280,63.15,75926.1,0.0,-1.0,0.0,0.0]
[1777484507293,63.15,75922.41,0.0,-1.0,0.0,0.0]
[1777484508301,63.15,75921.64,0.0,-1.0,0.0,0.0]
[1777484511322,63.15,75922.61,0.0,-1.0,0.0,0.0]
[1777484512329,63.15,75921.96,0.0,-1.0,0.0,0.0]
[1777484515350,63.15,75923.3,0.0,-1.0,0.0,0.0]
[1777484516356,63.15,75922.12,0.0,-1.0,0.0,0.0]
[1777484517363,63.15,75923.31,0.0,-1.0,0.0,0.0]
[1777484522399,63.15,75924.54,0.0,-1.0,0.0,0.0]
[1777484523408,63.15,75925.74,0.0,-1.0,0.0,0.0]
[1777484524415,63.15,75926.61,0.0,-1.0,0.0,0.0]
[1777484525425,63.15,75930.13,0.0,-1.0,0.0,0.0]
[1777484526429,63.15,75939.31,0.0,-1.0,0.0,0.0]
[1777484527436,63.15,75941.26,0.0,-1.0,0.0,0.0]
[1777484528443,63.15,75941.92,0.0,-1.0,0.0,0.0]
[1777484529450,63.15,75942.46,0.0,-1.0,0.0,0.0]
[1777484531464,63.15,75943.42,0.0,-1.0,0.0,0.0]
[1777484533478,63.15,75953.06,0.0,-1.0,0.0,0.0]
[1777484534485,63.15,75955.14,0.0,-1.0,0.0,0.0]
[1777484535492,63.15,75953.3,0.0,-1.0,0.0,0.0]
[1777484536499,63.15,75954.31,0.0,-1.0,0.0,0.0]
[1777484540527,63.15,75954.96,0.0,-1.0,0.0,0.0]
[1777484542541,63.15,75957.19,0.0,-1.0,0.0,0.0]
[1777484543549,63.15,75958.45,0.0,-1.0,0.0,0.0]
[1777484544556,63.15,75959.78,0.0,-1.0,0.0,0.0]
[1777484545563,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777484546570,63.15,75967.0,0.0,-1.0,0.0,0.0]
[1777484547220,63.15,75967.0,0.0,-1.0,0.0,0.0]
[1777484548584,63.15,75964.49,0.0,-1.0,0.0,0.0]
[1777484551605,63.15,75964.66,0.0,-1.0,0.0,0.0]
[1777484552722,63.15,75964.57,0.0,-1.0,0.0,0.0]
[1777484553619,63.15,75963.73,0.0,-1.0,0.0,0.0]
[1777484555633,63.15,75966.02,0.0,-1.0,0.0,0.0]
[1777484559661,63.15,75961.88,0.0,-1.0,0.0,0.0]
[1777484560668,63.15,75959.64,0.0,-1.0,0.0,0.0]
[1777484562540,63.15,75958.29,0.0,-1.0,0.0,0.0]
[1777484563689,63.15,75960.95,0.0,-1.0,0.0,0.0]
[1777484564696,63.15,75960.37,0.0,-1.0,0.0,0.0]
[1777484565703,63.15,75958.59,0.0,-1.0,0.0,0.0]
[1777484566710,63.15,75957.34,0.0,-1.0,0.0,0.0]
[1777484567718,63.15,75958.12,0.0,-1.0,0.0,0.0]
[1777484568724,63.15,75956.6,0.0,-1.0,0.0,0.0]
[1777484570738,63.15,75955.61,0.0,-1.0,0.0,0.0]
[1777484574766,63.15,75956.2,0.0,-1.0,0.0,0.0]
[1777484575773,63.15,75954.99,0.0,-1.0,0.0,0.0]
[1777484576780,63.15,75953.72,0.0,-1.0,0.0,0.0]
[1777484577787,63.15,75952.84,0.0,-1.0,0.0,0.0]
[1777484578794,63.15,75953.9,0.0,-1.0,0.0,0.0]
[1777484580813,63.15,75951.88,0.0,-1.0,0.0,0.0]
[1777484581819,63.15,75949.59,0.0,-1.0,0.0,0.0]
[1777484583229,63.15,75948.67,0.0,-1.0,0.0,0.0]
[1777484585847,63.15,75949.94,0.0,-1.0,0.0,0.0]
[1777484590881,63.15,75949.06,0.0,-1.0,0.0,0.0]
[1777484593059,63.15,75949.63,0.0,-1.0,0.0,0.0]
[1777484594910,63.15,75950.47,0.0,-1.0,0.0,0.0]
[1777484596924,63.15,75949.42,0.0,-1.0,0.0,0.0]
[1777484598939,63.15,75951.63,0.0,-1.0,0.0,0.0]
[1777484603974,63.15,75951.64,0.0,-1.0,0.0,0.0]
[1777484604981,63.15,75952.45,0.0,-1.0,0.0,0.0]
[1777484605988,63.15,75953.18,0.0,-1.0,0.0,0.0]
[1777484609009,63.15,75950.89,0.0,-1.0,0.0,0.0]
[1777484611023,63.15,75949.51,0.0,-1.0,0.0,0.0]
[1777484612030,63.15,75942.45,0.0,-1.0,0.0,0.0]
[1777484613037,63.15,75939.43,0.0,-1.0,0.0,0.0]
[1777484614043,63.15,75940.05,0.0,-1.0,0.0,0.0]
[1777484616057,63.15,75939.56,0.0,-1.0,0.0,0.0]
[1777484617065,63.15,75938.88,0.0,-1.0,0.0,0.0]
[1777484619079,63.15,75940.11,0.0,-1.0,0.0,0.0]
[1777484620086,63.15,75940.86,0.0,-1.0,0.0,0.0]
[1777484624114,63.15,75941.46,0.0,-1.0,0.0,0.0]
[1777484629149,63.15,75941.47,0.0,-1.0,0.0,0.0]
[1777484634184,63.15,75942.71,0.0,-1.0,0.0,0.0]
[1777484635191,63.15,75945.62,0.0,-1.0,0.0,0.0]
[1777484636197,63.15,75946.54,0.0,-1.0,0.0,0.0]
[1777484637205,63.15,75947.58,0.0,-1.0,0.0,0.0]
[1777484638212,63.15,75947.01,0.0,-1.0,0.0,0.0]
[1777484639219,63.15,75951.27,0.0,-1.0,0.0,0.0]
[1777484640226,63.15,75953.0,0.0,-1.0,0.0,0.0]
[1777484641232,63.15,75954.17,0.0,-1.0,0.0,0.0]
[1777484642244,63.15,75955.26,0.0,-1.0,0.0,0.0]
[1777484646267,63.15,75957.55,0.0,-1.0,0.0,0.0]
[1777484647275,63.15,75959.21,0.0,-1.0,0.0,0.0]
[1777484648282,63.15,75963.2,0.0,-1.0,0.0,0.0]
[1777484649185,63.15,75963.2,0.0,-1.0,0.0,0.0]
[1777484649289,63.15,75962.49,0.0,-1.0,0.0,0.0]
[1777484650295,63.15,75963.73,0.0,-1.0,0.0,0.0]
[1777484651303,63.15,75964.77,0.0,-1.0,0.0,0.0]
[1777484653317,63.15,75963.69,0.0,-1.0,0.0,0.0]
[1777484654324,63.15,75963.04,0.0,-1.0,0.0,0.0]
[1777484655331,63.15,75965.33,0.0,-1.0,0.0,0.0]
[1777484657345,63.15,75969.01,0.0,-1.0,0.0,0.0]
[1777484660524,63.15,75968.96,0.0,-1.0,0.0,0.0]
[1777484660638,63.15,75968.96,0.0,-1.0,0.0,0.0]
[1777484660739,63.15,75970.17,0.0,-1.0,0.0,0.0]
[1777484661373,63.15,75970.74,0.0,-1.0,0.0,0.0]
[1777484662380,63.15,75972.54,0.0,-1.0,0.0,0.0]
[1777484664521,63.15,75973.03,0.0,-1.0,0.0,0.0]
[1777484668522,63.15,75972.95,0.0,-1.0,0.0,0.0]
[1777484670436,63.15,75973.81,0.0,-1.0,0.0,0.0]
[1777484671443,63.15,75974.12,0.0,-1.0,0.0,0.0]
[1777484676478,63.15,75973.85,0.0,-1.0,0.0,0.0]
[1777484679498,63.15,75978.2,0.0,-1.0,0.0,0.0]
[1777484680506,63.15,75981.71,0.0,-1.0,0.0,0.0]
[1777484682520,63.15,75980.86,0.0,-1.0,0.0,0.0]
[1777484683527,63.15,75981.79,0.0,-1.0,0.0,0.0]
[1777484684534,63.15,75981.26,0.0,-1.0,0.0,0.0]
[1777484686548,63.15,75985.71,0.0,-1.0,0.0,0.0]
[1777484687555,63.15,75987.16,0.0,-1.0,0.0,0.0]
[1777484688562,63.15,75988.53,0.0,-1.0,0.0,0.0]
[1777484689569,63.15,75991.79,0.0,-1.0,0.0,0.0]
[1777484694603,63.15,75990.95,0.0,-1.0,0.0,0.0]
[1777484696618,63.15,75991.56,0.0,-1.0,0.0,0.0]
[1777484698632,63.15,75990.66,0.0,-1.0,0.0,0.0]
[1777484700646,63.15,75988.08,0.0,-1.0,0.0,0.0]
[1777484701653,63.15,75984.32,0.0,-1.0,0.0,0.0]
[1777484706688,63.15,75984.84,0.0,-1.0,0.0,0.0]
[1777484708702,63.15,75983.76,0.0,-1.0,0.0,0.0]
[1777484709709,63.15,75982.92,0.0,-1.0,0.0,0.0]
[1777484710716,63.15,75984.16,0.0,-1.0,0.0,0.0]
[1777484711723,63.15,75983.5,0.0,-1.0,0.0,0.0]
[1777484716758,63.15,75982.61,0.0,-1.0,0.0,0.0]
[1777484721793,63.15,75982.68,0.0,-1.0,0.0,0.0]
[1777484726828,63.15,75982.66,0.0,-1.0,0.0,0.0]
[1777484729852,63.15,75973.39,0.0,-1.0,0.0,0.0]
[1777484730856,63.15,75967.33,0.0,-1.0,0.0,0.0]
[1777484731863,63.15,75961.77,0.0,-1.0,0.0,0.0]
[1777484732870,63.15,75957.97,0.0,-1.0,0.0,0.0]
[1777484735891,63.15,75957.43,0.0,-1.0,0.0,0.0]
[1777484736898,63.15,75962.47,0.0,-1.0,0.0,0.0]
[1777484737905,63.15,75963.7,0.0,-1.0,0.0,0.0]
[1777484738912,63.15,75962.81,0.0,-1.0,0.0,0.0]
[1777484741933,63.15,75961.63,0.0,-1.0,0.0,0.0]
[1777484742940,63.15,75960.61,0.0,-1.0,0.0,0.0]
[1777484743947,63.15,75961.43,0.0,-1.0,0.0,0.0]
[1777484746977,63.15,75960.73,0.0,-1.0,0.0,0.0]
[1777484747984,63.15,75961.38,0.0,-1.0,0.0,0.0]
[1777484753019,63.15,75961.62,0.0,-1.0,0.0,0.0]
[1777484757047,63.15,75959.75,0.0,-1.0,0.0,0.0]
[1777484758054,63.15,75957.11,0.0,-1.0,0.0,0.0]
[1777484760068,63.15,75956.48,0.0,-1.0,0.0,0.0]
[1777484763089,63.15,75957.22,0.0,-1.0,0.0,0.0]
[1777484764096,63.15,75959.05,0.0,-1.0,0.0,0.0]
[1777484765103,63.15,75958.37,0.0,-1.0,0.0,0.0]
[1777484770138,63.15,75954.73,0.0,-1.0,0.0,0.0]
[1777484771145,63.15,75953.68,0.0,-1.0,0.0,0.0]
[1777484773159,63.15,75953.01,0.0,-1.0,0.0,0.0]
[1777484776180,63.15,75953.61,0.0,-1.0,0.0,0.0]
[1777484778194,63.15,75954.26,0.0,-1.0,0.0,0.0]
[1777484779201,63.15,75954.86,0.0,-1.0,0.0,0.0]
[1777484780208,63.15,75955.46,0.0,-1.0,0.0,0.0]
[1777484782221,63.15,75956.84,0.0,-1.0,0.0,0.0]
[1777484783229,63.15,75954.52,0.0,-1.0,0.0,0.0]
[1777484785243,63.15,75949.64,0.0,-1.0,0.0,0.0]
[1777484786250,63.15,75948.82,0.0,-1.0,0.0,0.0]
[1777484787257,63.15,75945.95,0.0,-1.0,0.0,0.0]
[1777484789270,63.15,75945.47,0.0,-1.0,0.0,0.0]
[1777484791285,63.15,75945.47,0.0,-1.0,0.0,0.0]
[1777484793299,63.15,75944.35,0.0,-1.0,0.0,0.0]
[1777484794306,63.15,75942.77,0.0,-1.0,0.0,0.0]
[1777484795312,63.15,75941.39,0.0,-1.0,0.0,0.0]
[1777484796321,63.15,75939.98,0.0,-1.0,0.0,0.0]
[1777484797326,63.15,75939.32,0.0,-1.0,0.0,0.0]
[1777484798333,63.15,75939.83,0.0,-1.0,0.0,0.0]
[1777484799341,63.15,75938.52,0.0,-1.0,0.0,0.0]
[1777484801355,63.15,75933.75,0.0,-1.0,0.0,0.0]
[1777484802362,63.15,75928.09,0.0,-1.0,0.0,0.0]
[1777484804376,63.15,75927.48,0.0,-1.0,0.0,0.0]
[1777484805383,63.15,75926.86,0.0,-1.0,0.0,0.0]
[1777484806390,63.15,75927.87,0.0,-1.0,0.0,0.0]
[1777484807396,63.15,75928.46,0.0,-1.0,0.0,0.0]
[1777484811424,63.15,75929.33,0.0,-1.0,0.0,0.0]
[1777484812431,63.15,75928.35,0.0,-1.0,0.0,0.0]
[1777484813439,63.15,75926.28,0.0,-1.0,0.0,0.0]
[1777484814446,63.15,75926.81,0.0,-1.0,0.0,0.0]
[1777484816459,63.15,75922.82,0.0,-1.0,0.0,0.0]
[1777484818474,63.15,75923.71,0.0,-1.0,0.0,0.0]
[1777484819481,63.15,75924.62,0.0,-1.0,0.0,0.0]
[1777484822502,63.15,75924.13,0.0,-1.0,0.0,0.0]
[1777484826530,63.15,75927.52,0.0,-1.0,0.0,0.0]
[1777484827537,63.15,75927.97,0.0,-1.0,0.0,0.0]
[1777484830558,63.15,75928.76,0.0,-1.0,0.0,0.0]
[1777484832572,63.15,75935.31,0.0,-1.0,0.0,0.0]
[1777484833579,63.15,75937.93,0.0,-1.0,0.0,0.0]
[1777484836600,63.15,75936.02,0.0,-1.0,0.0,0.0]
[1777484837607,63.15,75935.17,0.0,-1.0,0.0,0.0]
[1777484838614,63.15,75936.08,0.0,-1.0,0.0,0.0]
[1777484842223,63.15,75936.45,0.0,-1.0,0.0,0.0]
[1777484843649,63.15,75937.4,0.0,-1.0,0.0,0.0]
[1777484844657,63.15,75945.43,0.0,-1.0,0.0,0.0]
[1777484845333,63.15,75945.43,0.0,-1.0,0.0,0.0]
[1777484845663,63.15,75947.78,0.0,-1.0,0.0,0.0]
[1777484846670,63.15,75948.37,0.0,-1.0,0.0,0.0]
[1777484847677,63.15,75949.33,0.0,-1.0,0.0,0.0]
[1777484850698,63.15,75948.12,0.0,-1.0,0.0,0.0]
[1777484852717,63.15,75946.29,0.0,-1.0,0.0,0.0]
[1777484853724,63.15,75945.79,0.0,-1.0,0.0,0.0]
[1777484857752,63.15,75947.46,0.0,-1.0,0.0,0.0]
[1777484859766,63.15,75946.49,0.0,-1.0,0.0,0.0]
[1777484860772,63.15,75948.31,0.0,-1.0,0.0,0.0]
[1777484861780,63.15,75943.89,0.0,-1.0,0.0,0.0]
[1777484862787,63.15,75941.94,0.0,-1.0,0.0,0.0]
[1777484863793,63.15,75939.75,0.0,-1.0,0.0,0.0]
[1777484864801,63.15,75941.63,0.0,-1.0,0.0,0.0]
[1777484865807,63.15,75940.81,0.0,-1.0,0.0,0.0]
[1777484867822,63.15,75941.39,0.0,-1.0,0.0,0.0]
[1777484869836,63.15,75938.77,0.0,-1.0,0.0,0.0]
[1777484870843,63.15,75937.44,0.0,-1.0,0.0,0.0]
[1777484871850,63.15,75935.75,0.0,-1.0,0.0,0.0]
[1777484872857,63.15,75934.75,0.0,-1.0,0.0,0.0]
[1777484873864,63.15,75927.79,0.0,-1.0,0.0,0.0]
[1777484874870,63.15,75926.63,0.0,-1.0,0.0,0.0]
[1777484875878,63.15,75926.07,0.0,-1.0,0.0,0.0]
[1777484877892,63.15,75927.07,0.0,-1.0,0.0,0.0]
[1777484880913,63.15,75928.41,0.0,-1.0,0.0,0.0]
[1777484883934,63.15,75927.93,0.0,-1.0,0.0,0.0]
[1777484887962,63.15,75929.82,0.0,-1.0,0.0,0.0]
[1777484888969,63.15,75935.82,0.0,-1.0,0.0,0.0]
[1777484889976,63.15,75939.85,0.0,-1.0,0.0,0.0]
[1777484891990,63.15,75940.67,0.0,-1.0,0.0,0.0]
[1777484892997,63.15,75940.17,0.0,-1.0,0.0,0.0]
[1777484894004,63.15,75941.55,0.0,-1.0,0.0,0.0]
[1777484895011,63.15,75942.35,0.0,-1.0,0.0,0.0]
[1777484896018,63.15,75943.03,0.0,-1.0,0.0,0.0]
[1777484898032,63.15,75945.21,0.0,-1.0,0.0,0.0]
[1777484899039,63.15,75946.96,0.0,-1.0,0.0,0.0]
[1777484902061,63.15,75946.29,0.0,-1.0,0.0,0.0]
[1777484904075,63.15,75947.25,0.0,-1.0,0.0,0.0]
[1777484906089,63.15,75951.33,0.0,-1.0,0.0,0.0]
[1777484907096,63.15,75957.15,0.0,-1.0,0.0,0.0]
[1777484908103,63.15,75967.42,0.0,-1.0,0.0,0.0]
[1777484909110,63.15,75971.98,0.0,-1.0,0.0,0.0]
[1777484910129,63.15,75968.24,0.0,-1.0,0.0,0.0]
[1777484911133,63.15,75962.93,0.0,-1.0,0.0,0.0]
[1777484912140,63.15,75962.07,0.0,-1.0,0.0,0.0]
[1777484914154,63.15,75962.65,0.0,-1.0,0.0,0.0]
[1777484915161,63.15,75963.3,0.0,-1.0,0.0,0.0]
[1777484918182,63.15,75964.58,0.0,-1.0,0.0,0.0]
[1777484919189,63.15,75963.77,0.0,-1.0,0.0,0.0]
[1777484920196,63.15,75965.48,0.0,-1.0,0.0,0.0]
[1777484922225,63.15,75976.64,0.0,-1.0,0.0,0.0]
[1777484923924,63.15,75976.64,0.0,-1.0,0.0,0.0]
[1777484924027,63.15,76009.09,0.0,-1.0,0.0,0.0]
[1777484924286,63.15,76009.09,0.0,-1.0,0.0,0.0]
[1777484924341,63.15,76012.23,0.0,-1.0,0.0,0.0]
[1777484925243,63.15,76003.18,0.0,-1.0,0.0,0.0]
[1777484926526,63.15,76003.18,0.0,-1.0,0.0,0.0]
[1777484926587,63.15,76004.42,0.0,-1.0,0.0,0.0]
[1777484928038,63.15,76002.93,0.0,-1.0,0.0,0.0]
[1777484928523,63.15,76002.93,0.0,-1.0,0.0,0.0]
[1777484928824,63.15,76002.93,0.0,-1.0,0.0,0.0]
[1777484928910,63.15,76002.93,0.0,-1.0,0.0,0.0]
[1777484929019,63.15,76002.93,0.0,-1.0,0.0,0.0]
[1777484929011,63.15,76003.54,0.0,-1.0,0.0,0.0]
[1777484930286,63.15,76006.14,0.0,-1.0,0.0,0.0]
[1777484931293,63.15,76002.94,0.0,-1.0,0.0,0.0]
[1777484932767,63.15,76002.94,0.0,-1.0,0.0,0.0]
[1777484932794,63.15,76002.94,0.0,-1.0,0.0,0.0]
[1777484933019,63.15,76002.94,0.0,-1.0,0.0,0.0]
[1777484933700,63.15,76002.92,0.0,-1.0,0.0,0.0]
[1777484933777,63.15,76002.92,0.0,-1.0,0.0,0.0]
[1777484933809,63.15,76002.92,0.0,-1.0,0.0,0.0]
[1777484934020,63.15,76002.92,0.0,-1.0,0.0,0.0]
[1777484933910,63.15,76002.17,0.0,-1.0,0.0,0.0]
[1777484934314,63.15,75999.61,0.0,-1.0,0.0,0.0]
[1777484936328,63.15,76002.3,0.0,-1.0,0.0,0.0]
[1777484938342,63.15,76003.63,0.0,-1.0,0.0,0.0]
[1777484939680,63.15,76003.63,0.0,-1.0,0.0,0.0]
[1777484939773,63.15,76003.63,0.0,-1.0,0.0,0.0]
[1777484939834,63.15,76003.63,0.0,-1.0,0.0,0.0]
[1777484940026,63.15,76003.63,0.0,-1.0,0.0,0.0]
[1777484940469,63.15,76004.68,0.0,-1.0,0.0,0.0]
[1777484940518,63.15,76004.68,0.0,-1.0,0.0,0.0]
[1777484940534,63.15,76004.68,0.0,-1.0,0.0,0.0]
[1777484940769,63.15,76004.68,0.0,-1.0,0.0,0.0]
[1777484940806,63.15,76005.9,0.0,-1.0,0.0,0.0]
[1777484942370,63.15,76012.76,0.0,-1.0,0.0,0.0]
[1777484943376,63.15,76015.57,0.0,-1.0,0.0,0.0]
[1777484945396,63.15,76023.55,0.0,-1.0,0.0,0.0]
[1777484946402,63.15,76025.7,0.0,-1.0,0.0,0.0]
[1777484947409,63.15,76024.28,0.0,-1.0,0.0,0.0]
[1777484948669,63.15,76024.28,0.0,-1.0,0.0,0.0]
[1777484948715,63.15,76024.28,0.0,-1.0,0.0,0.0]
[1777484948770,63.15,76024.28,0.0,-1.0,0.0,0.0]
[1777484949423,63.15,76021.76,0.0,-1.0,0.0,0.0]
[1777484950431,63.15,76018.63,0.0,-1.0,0.0,0.0]
[1777484951437,63.15,76015.82,0.0,-1.0,0.0,0.0]
[1777484952397,63.15,76015.82,0.0,-1.0,0.0,0.0]
[1777484952504,63.15,76015.82,0.0,-1.0,0.0,0.0]
[1777484952519,63.15,76015.82,0.0,-1.0,0.0,0.0]
[1777484952605,63.15,76012.67,0.0,-1.0,0.0,0.0]
[1777484953421,63.15,76012.67,0.0,-1.0,0.0,0.0]
[1777484953471,63.15,76012.67,0.0,-1.0,0.0,0.0]
[1777484953519,63.15,76012.67,0.0,-1.0,0.0,0.0]
[1777484955466,63.15,76009.81,0.0,-1.0,0.0,0.0]
[1777484956472,63.15,76003.55,0.0,-1.0,0.0,0.0]
[1777484957479,63.15,76006.75,0.0,-1.0,0.0,0.0]
[1777484959082,63.15,76006.75,0.0,-1.0,0.0,0.0]
[1777484958487,63.15,76009.41,0.0,-1.0,0.0,0.0]
[1777484959195,63.15,76009.41,0.0,-1.0,0.0,0.0]
[1777484959270,63.15,76009.41,0.0,-1.0,0.0,0.0]
[1777484959962,63.15,76009.41,0.0,-1.0,0.0,0.0]
[1777484960024,63.15,76009.41,0.0,-1.0,0.0,0.0]
[1777484960064,63.15,76010.26,0.0,-1.0,0.0,0.0]
[1777484960269,63.15,76010.26,0.0,-1.0,0.0,0.0]
[1777484962516,63.15,76006.53,0.0,-1.0,0.0,0.0]
[1777484963673,63.15,76006.53,0.0,-1.0,0.0,0.0]
[1777484963780,63.15,76006.53,0.0,-1.0,0.0,0.0]
[1777484964022,63.15,76006.53,0.0,-1.0,0.0,0.0]
[1777484964933,63.15,76005.64,0.0,-1.0,0.0,0.0]
[1777484965014,63.15,76005.64,0.0,-1.0,0.0,0.0]
[1777484965035,63.15,76002.96,0.0,-1.0,0.0,0.0]
[1777484965269,63.15,76002.96,0.0,-1.0,0.0,0.0]
[1777484967551,63.15,75997.42,0.0,-1.0,0.0,0.0]
[1777484968939,63.15,75997.42,0.0,-1.0,0.0,0.0]
[1777484968956,63.15,75997.42,0.0,-1.0,0.0,0.0]
[1777484969019,63.15,75997.42,0.0,-1.0,0.0,0.0]
[1777484969089,63.15,75996.1,0.0,-1.0,0.0,0.0]
[1777484969519,63.15,75996.1,0.0,-1.0,0.0,0.0]
[1777484969631,63.15,75996.1,0.0,-1.0,0.0,0.0]
[1777484969769,63.15,75996.1,0.0,-1.0,0.0,0.0]
[1777484969868,63.15,75995.67,0.0,-1.0,0.0,0.0]
[1777484971579,63.15,75996.83,0.0,-1.0,0.0,0.0]
[1777484972994,63.15,75996.83,0.0,-1.0,0.0,0.0]
[1777484973593,63.15,76020.06,0.0,-1.0,0.0,0.0]
[1777484974599,63.15,76025.42,0.0,-1.0,0.0,0.0]
[1777484975606,63.15,76022.67,0.0,-1.0,0.0,0.0]
[1777484976768,63.15,76022.67,0.0,-1.0,0.0,0.0]
[1777484976868,63.15,76001.65,0.0,-1.0,0.0,0.0]
[1777484977624,63.15,75990.34,0.0,-1.0,0.0,0.0]
[1777484978631,63.15,75990.93,0.0,-1.0,0.0,0.0]
[1777484980307,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484980414,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484980520,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484980831,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484980879,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484981018,63.15,75990.03,0.0,-1.0,0.0,0.0]
[1777484980980,63.15,75989.34,0.0,-1.0,0.0,0.0]
[1777484986687,63.15,75987.88,0.0,-1.0,0.0,0.0]
[1777484991722,63.15,75988.17,0.0,-1.0,0.0,0.0]
[1777484992729,63.15,75986.16,0.0,-1.0,0.0,0.0]
[1777484993515,63.15,75986.16,0.0,-1.0,0.0,0.0]
[1777484993634,63.15,75986.16,0.0,-1.0,0.0,0.0]
[1777484993769,63.15,75986.16,0.0,-1.0,0.0,0.0]
[1777484994278,63.15,75986.21,0.0,-1.0,0.0,0.0]
[1777484994383,63.15,75986.21,0.0,-1.0,0.0,0.0]
[1777484994519,63.15,75986.21,0.0,-1.0,0.0,0.0]
[1777484994743,63.15,75986.62,0.0,-1.0,0.0,0.0]
[1777484995750,63.15,75992.89,0.0,-1.0,0.0,0.0]
[1777484996757,63.15,75997.87,0.0,-1.0,0.0,0.0]
[1777484998771,63.15,76000.36,0.0,-1.0,0.0,0.0]
[1777485000034,63.15,76000.36,0.0,-1.0,0.0,0.0]
[1777485000084,63.15,76000.36,0.0,-1.0,0.0,0.0]
[1777485000278,63.15,76000.85,0.0,-1.0,0.0,0.0]
[1777485000733,63.15,76000.85,0.0,-1.0,0.0,0.0]
[1777485000770,63.15,76000.85,0.0,-1.0,0.0,0.0]
[1777485000841,63.15,76000.85,0.0,-1.0,0.0,0.0]
[1777485001020,63.15,76000.85,0.0,-1.0,0.0,0.0]
[1777485001044,63.15,76002.78,0.0,-1.0,0.0,0.0]
[1777485001797,63.15,75994.31,0.0,-1.0,0.0,0.0]
[1777485002802,63.15,75984.73,0.0,-1.0,0.0,0.0]
[1777485003810,63.15,75983.14,0.0,-1.0,0.0,0.0]
[1777485004817,63.15,75979.88,0.0,-1.0,0.0,0.0]
[1777485005824,63.15,75977.89,0.0,-1.0,0.0,0.0]
[1777485006954,63.15,75977.89,0.0,-1.0,0.0,0.0]
[1777485007019,63.15,75977.89,0.0,-1.0,0.0,0.0]
[1777485007074,63.15,75977.89,0.0,-1.0,0.0,0.0]
[1777485007101,63.15,75974.67,0.0,-1.0,0.0,0.0]
[1777485007271,63.15,75974.67,0.0,-1.0,0.0,0.0]
[1777485007838,63.15,75972.18,0.0,-1.0,0.0,0.0]
[1777485008984,63.15,75972.18,0.0,-1.0,0.0,0.0]
[1777485009024,63.15,75972.18,0.0,-1.0,0.0,0.0]
[1777485009102,63.15,75972.18,0.0,-1.0,0.0,0.0]
[1777485009086,63.15,75971.93,0.0,-1.0,0.0,0.0]
[1777485009270,63.15,75971.93,0.0,-1.0,0.0,0.0]
[1777485009852,63.15,75972.21,0.0,-1.0,0.0,0.0]
[1777485013902,63.15,75973.12,0.0,-1.0,0.0,0.0]
[1777485014008,63.15,75973.12,0.0,-1.0,0.0,0.0]
[1777485014020,63.15,75973.12,0.0,-1.0,0.0,0.0]
[1777485015742,63.15,75972.2,0.0,-1.0,0.0,0.0]
[1777485015770,63.15,75972.2,0.0,-1.0,0.0,0.0]
[1777485015872,63.15,75972.2,0.0,-1.0,0.0,0.0]
[1777485016018,63.15,75972.2,0.0,-1.0,0.0,0.0]
[1777485016076,63.15,75972.38,0.0,-1.0,0.0,0.0]
[1777485019923,63.15,75963.07,0.0,-1.0,0.0,0.0]
[1777485020930,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485021423,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485021520,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485021536,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485021771,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485022026,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485022060,63.15,75964.15,0.0,-1.0,0.0,0.0]
[1777485022057,63.15,75963.86,0.0,-1.0,0.0,0.0]
[1777485022271,63.15,75963.86,0.0,-1.0,0.0,0.0]
[1777485022944,63.15,75964.11,0.0,-1.0,0.0,0.0]
[1777485026972,63.15,75965.72,0.0,-1.0,0.0,0.0]
[1777485031000,63.15,75966.5,0.0,-1.0,0.0,0.0]
[1777485036042,63.15,75965.8,0.0,-1.0,0.0,0.0]
[1777485037049,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777485037714,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777485037770,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777485037786,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777485038020,63.15,75964.24,0.0,-1.0,0.0,0.0]
[1777485038056,63.15,75962.28,0.0,-1.0,0.0,0.0]
[1777485038682,63.15,75962.28,0.0,-1.0,0.0,0.0]
[1777485038738,63.15,75962.28,0.0,-1.0,0.0,0.0]
[1777485038769,63.15,75962.28,0.0,-1.0,0.0,0.0]
[1777485039063,63.15,75962.53,0.0,-1.0,0.0,0.0]
[1777485044098,63.15,75962.86,0.0,-1.0,0.0,0.0]
[1777485047272,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485047325,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485047519,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485047809,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485047831,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485048019,63.15,75963.12,0.0,-1.0,0.0,0.0]
[1777485048128,63.15,75963.0,0.0,-1.0,0.0,0.0]
[1777485052156,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485053123,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485053137,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485053163,63.15,75965.84,0.0,-1.0,0.0,0.0]
[1777485053269,63.15,75965.84,0.0,-1.0,0.0,0.0]
[1777485053360,63.15,75965.84,0.0,-1.0,0.0,0.0]
[1777485053405,63.15,75965.84,0.0,-1.0,0.0,0.0]
[1777485053520,63.15,75965.84,0.0,-1.0,0.0,0.0]
[1777485054170,63.15,75965.9,0.0,-1.0,0.0,0.0]
[1777485055177,63.15,75964.07,0.0,-1.0,0.0,0.0]
[1777485059373,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059427,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059519,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059554,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059669,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059707,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059770,63.15,75963.66,0.0,-1.0,0.0,0.0]
[1777485059871,63.15,75965.92,0.0,-1.0,0.0,0.0]
[1777485061220,63.15,75967.12,0.0,-1.0,0.0,0.0]
[1777485062770,63.15,75967.12,0.0,-1.0,0.0,0.0]
[1777485063019,63.15,75967.12,0.0,-1.0,0.0,0.0]
[1777485063130,63.15,75967.12,0.0,-1.0,0.0,0.0]
[1777485064300,63.15,75967.17,0.0,-1.0,0.0,0.0]
[1777485064414,63.15,75967.17,0.0,-1.0,0.0,0.0]
[1777485064518,63.15,75967.17,0.0,-1.0,0.0,0.0]
[1777485064619,63.15,75967.88,0.0,-1.0,0.0,0.0]
[1777485066770,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485067019,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485067125,63.15,75967.11,0.0,-1.0,0.0,0.0]
[1777485067108,63.15,75964.22,0.0,-1.0,0.0,0.0]
[1777485068450,63.15,75964.92,0.0,-1.0,0.0,0.0]
[1777485068518,63.15,75964.92,0.0,-1.0,0.0,0.0]
[1777485068568,63.15,75964.92,0.0,-1.0,0.0,0.0]
[1777485068770,63.15,75964.92,0.0,-1.0,0.0,0.0]
[1777485068787,63.15,75963.26,0.0,-1.0,0.0,0.0]
[1777485070770,63.15,75963.21,0.0,-1.0,0.0,0.0]
[1777485071019,63.15,75963.21,0.0,-1.0,0.0,0.0]
[1777485071083,63.15,75963.21,0.0,-1.0,0.0,0.0]
[1777485071181,63.15,75972.12,0.0,-1.0,0.0,0.0]
[1777485071621,63.15,75972.12,0.0,-1.0,0.0,0.0]
[1777485071683,63.15,75972.12,0.0,-1.0,0.0,0.0]
[1777485071774,63.15,75972.12,0.0,-1.0,0.0,0.0]
[1777485071839,63.15,75977.77,0.0,-1.0,0.0,0.0]
[1777485072297,63.15,75986.02,0.0,-1.0,0.0,0.0]
[1777485073303,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074382,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074487,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074524,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074632,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074689,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074735,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074797,63.15,75993.63,0.0,-1.0,0.0,0.0]
[1777485074897,63.15,75991.58,0.0,-1.0,0.0,0.0]
[1777485075318,63.15,75995.62,0.0,-1.0,0.0,0.0]
[1777485076775,63.15,75995.62,0.0,-1.0,0.0,0.0]
[1777485077019,63.15,75995.62,0.0,-1.0,0.0,0.0]
[1777485077029,63.15,76000.81,0.0,-1.0,0.0,0.0]
[1777485077332,63.15,76001.89,0.0,-1.0,0.0,0.0]
[1777485078339,63.15,76007.33,0.0,-1.0,0.0,0.0]
[1777485079346,63.15,76008.45,0.0,-1.0,0.0,0.0]
[1777485081256,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485081274,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485081372,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485081519,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485081771,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485081882,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485082018,63.15,76009.38,0.0,-1.0,0.0,0.0]
[1777485082119,63.15,76010.25,0.0,-1.0,0.0,0.0]
[1777485084383,63.15,76012.44,0.0,-1.0,0.0,0.0]
[1777485086397,63.15,76009.84,0.0,-1.0,0.0,0.0]
[1777485087671,63.15,76009.84,0.0,-1.0,0.0,0.0]
[1777485087723,63.15,76009.84,0.0,-1.0,0.0,0.0]
[1777485087770,63.15,76009.84,0.0,-1.0,0.0,0.0]
[1777485087864,63.15,76009.84,0.0,-1.0,0.0,0.0]
[1777485087941,63.15,76008.45,0.0,-1.0,0.0,0.0]
[1777485088572,63.15,76008.45,0.0,-1.0,0.0,0.0]
[1777485088639,63.15,76008.45,0.0,-1.0,0.0,0.0]
[1777485088771,63.15,76008.45,0.0,-1.0,0.0,0.0]
[1777485088802,63.15,76007.53,0.0,-1.0,0.0,0.0]
[1777485090768,63.15,76006.98,0.0,-1.0,0.0,0.0]
[1777485091019,63.15,76006.98,0.0,-1.0,0.0,0.0]
[1777485091129,63.15,76006.98,0.0,-1.0,0.0,0.0]
[1777485091148,63.15,76006.53,0.0,-1.0,0.0,0.0]
[1777485091432,63.15,76002.67,0.0,-1.0,0.0,0.0]
[1777485093123,63.15,76002.67,0.0,-1.0,0.0,0.0]
[1777485093209,63.15,75998.82,0.0,-1.0,0.0,0.0]
[1777485093235,63.15,75998.82,0.0,-1.0,0.0,0.0]
[1777485093273,63.15,75998.82,0.0,-1.0,0.0,0.0]
[1777485093446,63.15,75999.0,0.0,-1.0,0.0,0.0]
[1777485094768,63.15,75999.0,0.0,-1.0,0.0,0.0]
[1777485095018,63.15,75999.0,0.0,-1.0,0.0,0.0]
[1777485095119,63.15,75999.0,0.0,-1.0,0.0,0.0]
[1777485096467,63.15,75992.08,0.0,-1.0,0.0,0.0]
[1777485097473,63.15,75989.18,0.0,-1.0,0.0,0.0]
[1777485098679,63.15,75989.18,0.0,-1.0,0.0,0.0]
[1777485098741,63.15,75989.18,0.0,-1.0,0.0,0.0]
[1777485098773,63.15,75989.18,0.0,-1.0,0.0,0.0]
[1777485098857,63.15,75989.18,0.0,-1.0,0.0,0.0]
[1777485098881,63.15,75990.56,0.0,-1.0,0.0,0.0]
[1777485099424,63.15,75990.56,0.0,-1.0,0.0,0.0]
[1777485099493,63.15,75990.56,0.0,-1.0,0.0,0.0]
[1777485099518,63.15,75990.56,0.0,-1.0,0.0,0.0]
[1777485099594,63.15,75990.87,0.0,-1.0,0.0,0.0]
[1777485102773,63.15,75989.96,0.0,-1.0,0.0,0.0]
[1777485103019,63.15,75989.96,0.0,-1.0,0.0,0.0]
[1777485103132,63.15,75989.96,0.0,-1.0,0.0,0.0]
[1777485103231,63.15,75991.04,0.0,-1.0,0.0,0.0]
[1777485104523,63.15,75989.8,0.0,-1.0,0.0,0.0]
[1777485105549,63.15,75989.8,0.0,-1.0,0.0,0.0]
[1777485105646,63.15,75989.8,0.0,-1.0,0.0,0.0]
[1777485105781,63.15,75989.8,0.0,-1.0,0.0,0.0]
[1777485105873,63.15,75988.72,0.0,-1.0,0.0,0.0]
[1777485107544,63.15,75982.11,0.0,-1.0,0.0,0.0]
[1777485108551,63.15,75980.78,0.0,-1.0,0.0,0.0]
[1777485109558,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110301,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110412,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110518,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110573,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110638,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110772,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110867,63.15,75971.27,0.0,-1.0,0.0,0.0]
[1777485110874,63.15,75969.05,0.0,-1.0,0.0,0.0]
[1777485112771,63.15,75968.95,0.0,-1.0,0.0,0.0]
[1777485113019,63.15,75968.95,0.0,-1.0,0.0,0.0]
[1777485113132,63.15,75968.95,0.0,-1.0,0.0,0.0]
[1777485113229,63.15,75970.32,0.0,-1.0,0.0,0.0]
[1777485115600,63.15,75967.81,0.0,-1.0,0.0,0.0]
[1777485116769,63.15,75967.81,0.0,-1.0,0.0,0.0]
[1777485117019,63.15,75967.81,0.0,-1.0,0.0,0.0]
[1777485117132,63.15,75967.81,0.0,-1.0,0.0,0.0]
[1777485117233,63.15,75969.42,0.0,-1.0,0.0,0.0]
[1777485117382,63.15,75969.42,0.0,-1.0,0.0,0.0]
[1777485117437,63.15,75969.42,0.0,-1.0,0.0,0.0]
[1777485117520,63.15,75969.42,0.0,-1.0,0.0,0.0]
[1777485119628,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485120771,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485120818,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485120853,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485121023,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485121099,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485121188,63.15,75967.68,0.0,-1.0,0.0,0.0]
[1777485121254,63.15,75968.2,0.0,-1.0,0.0,0.0]
[1777485121268,63.15,75968.2,0.0,-1.0,0.0,0.0]
[1777485121642,63.15,75969.24,0.0,-1.0,0.0,0.0]
[1777485122649,63.15,75970.16,0.0,-1.0,0.0,0.0]
[1777485123655,63.15,75971.95,0.0,-1.0,0.0,0.0]
[1777485124769,63.15,75971.95,0.0,-1.0,0.0,0.0]
[1777485125019,63.15,75971.95,0.0,-1.0,0.0,0.0]
[1777485125140,63.15,75971.95,0.0,-1.0,0.0,0.0]
[1777485125236,63.15,75972.56,0.0,-1.0,0.0,0.0]
[1777485128761,63.15,75972.48,0.0,-1.0,0.0,0.0]
[1777485128772,63.15,75972.48,0.0,-1.0,0.0,0.0]
[1777485128875,63.15,75972.48,0.0,-1.0,0.0,0.0]
[1777485128965,63.15,75973.34,0.0,-1.0,0.0,0.0]
[1777485130770,63.15,75973.41,0.0,-1.0,0.0,0.0]
[1777485130884,63.15,75973.41,0.0,-1.0,0.0,0.0]
[1777485130985,63.15,75974.15,0.0,-1.0,0.0,0.0]
[1777485131953,63.15,75974.15,0.0,-1.0,0.0,0.0]
[1777485132015,63.15,75974.15,0.0,-1.0,0.0,0.0]
[1777485132022,63.15,75974.15,0.0,-1.0,0.0,0.0]
[1777485132054,63.15,75980.07,0.0,-1.0,0.0,0.0]
[1777485132718,63.15,75978.49,0.0,-1.0,0.0,0.0]
[1777485134040,63.15,75978.49,0.0,-1.0,0.0,0.0]
[1777485134157,63.15,75978.49,0.0,-1.0,0.0,0.0]
[1777485134258,63.15,75978.77,0.0,-1.0,0.0,0.0]
[1777485134271,63.15,75978.77,0.0,-1.0,0.0,0.0]
[1777485134319,63.15,75978.77,0.0,-1.0,0.0,0.0]
[1777485134733,63.15,75979.2,0.0,-1.0,0.0,0.0]
[1777485136242,63.15,75979.2,0.0,-1.0,0.0,0.0]
[1777485135739,63.15,75976.49,0.0,-1.0,0.0,0.0]
[1777485136271,63.15,75976.49,0.0,-1.0,0.0,0.0]
[1777485136300,63.15,75976.49,0.0,-1.0,0.0,0.0]
[1777485136768,63.15,75976.49,0.0,-1.0,0.0,0.0]
[1777485136899,63.15,75976.49,0.0,-1.0,0.0,0.0]
[1777485136941,63.15,75976.98,0.0,-1.0,0.0,0.0]
[1777485137754,63.15,75978.89,0.0,-1.0,0.0,0.0]
[1777485138771,63.15,75978.89,0.0,-1.0,0.0,0.0]
[1777485138883,63.15,75978.89,0.0,-1.0,0.0,0.0]
[1777485138984,63.15,75979.02,0.0,-1.0,0.0,0.0]
[1777485140773,63.15,75979.46,0.0,-1.0,0.0,0.0]
[1777485140884,63.15,75979.46,0.0,-1.0,0.0,0.0]
[1777485140985,63.15,75979.76,0.0,-1.0,0.0,0.0]
[1777485142492,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485142518,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485142555,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485142775,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485143023,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485143060,63.15,75979.62,0.0,-1.0,0.0,0.0]
[1777485143125,63.15,75980.29,0.0,-1.0,0.0,0.0]
[1777485146771,63.15,75980.34,0.0,-1.0,0.0,0.0]
[1777485147023,63.15,75980.34,0.0,-1.0,0.0,0.0]
[1777485147130,63.15,75980.34,0.0,-1.0,0.0,0.0]
[1777485147231,63.15,75980.09,0.0,-1.0,0.0,0.0]
[1777485150778,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151021,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151131,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151166,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151238,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151269,63.15,75980.2,0.0,-1.0,0.0,0.0]
[1777485151267,63.15,75971.77,0.0,-1.0,0.0,0.0]
[1777485151387,63.15,75971.77,0.0,-1.0,0.0,0.0]
[1777485151852,63.15,75972.04,0.0,-1.0,0.0,0.0]
[1777485154769,63.15,75972.54,0.0,-1.0,0.0,0.0]
[1777485155022,63.15,75972.54,0.0,-1.0,0.0,0.0]
[1777485155140,63.15,75972.54,0.0,-1.0,0.0,0.0]
[1777485155241,63.15,75972.46,0.0,-1.0,0.0,0.0]
[1777485158775,63.15,75972.9,0.0,-1.0,0.0,0.0]
[1777485159019,63.15,75972.9,0.0,-1.0,0.0,0.0]
[1777485159132,63.15,75972.9,0.0,-1.0,0.0,0.0]
[1777485159233,63.15,75970.64,0.0,-1.0,0.0,0.0]
[1777485159908,63.15,75972.3,0.0,-1.0,0.0,0.0]
[1777485161970,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162018,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162066,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162081,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162196,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162268,63.15,75972.6,0.0,-1.0,0.0,0.0]
[1777485162182,63.15,75971.43,0.0,-1.0,0.0,0.0]
[1777485162322,63.15,75971.43,0.0,-1.0,0.0,0.0]
[1777485162929,63.15,75970.75,0.0,-1.0,0.0,0.0]
[1777485163936,63.15,75970.06,0.0,-1.0,0.0,0.0]
[1777485164773,63.15,75970.06,0.0,-1.0,0.0,0.0]
[1777485165020,63.15,75970.06,0.0,-1.0,0.0,0.0]
[1777485165135,63.15,75970.06,0.0,-1.0,0.0,0.0]
[1777485165236,63.15,75970.3,0.0,-1.0,0.0,0.0]
[1777485167072,63.15,75969.64,0.0,-1.0,0.0,0.0]
[1777485167136,63.15,75969.64,0.0,-1.0,0.0,0.0]
[1777485167268,63.15,75969.64,0.0,-1.0,0.0,0.0]
[1777485167236,63.15,75967.89,0.0,-1.0,0.0,0.0]
[1777485168031,63.15,75967.89,0.0,-1.0,0.0,0.0]
[1777485168110,63.15,75967.89,0.0,-1.0,0.0,0.0]
[1777485168268,63.15,75967.89,0.0,-1.0,0.0,0.0]
[1777485168212,63.15,75967.74,0.0,-1.0,0.0,0.0]
[1777485168386,63.15,75967.74,0.0,-1.0,0.0,0.0]
[1777485168971,63.15,75966.04,0.0,-1.0,0.0,0.0]
[1777485169978,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485170772,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485170906,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485171061,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485171065,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485171212,63.15,75967.35,0.0,-1.0,0.0,0.0]
[1777485171104,63.15,75967.24,0.0,-1.0,0.0,0.0]
[1777485171993,63.15,75966.5,0.0,-1.0,0.0,0.0]
[1777485173520,63.15,75966.24,0.0,-1.0,0.0,0.0]
[1777485173768,63.15,75966.24,0.0,-1.0,0.0,0.0]
[1777485173824,63.15,75966.24,0.0,-1.0,0.0,0.0]
[1777485174007,63.15,75963.89,0.0,-1.0,0.0,0.0]
[1777485174769,63.15,75963.89,0.0,-1.0,0.0,0.0]
[1777485175020,63.15,75963.89,0.0,-1.0,0.0,0.0]
[1777485175167,63.15,75963.89,0.0,-1.0,0.0,0.0]
[1777485175268,63.15,75963.82,0.0,-1.0,0.0,0.0]
[1777485175345,63.15,75963.82,0.0,-1.0,0.0,0.0]
[1777485176030,63.15,75962.68,0.0,-1.0,0.0,0.0]
[1777485176773,63.15,75962.68,0.0,-1.0,0.0,0.0]
[1777485177018,63.15,75962.68,0.0,-1.0,0.0,0.0]
[1777485178044,63.15,75964.01,0.0,-1.0,0.0,0.0]
[1777485179051,63.15,75964.97,0.0,-1.0,0.0,0.0]
[1777485180058,63.15,75962.7,0.0,-1.0,0.0,0.0]
[1777485181065,63.15,75953.51,0.0,-1.0,0.0,0.0]
[1777485182071,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777485182769,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777485182881,63.15,75946.94,0.0,-1.0,0.0,0.0]
[1777485183079,63.15,75944.79,0.0,-1.0,0.0,0.0]
[1777485183770,63.15,75944.79,0.0,-1.0,0.0,0.0]
[1777485184019,63.15,75944.79,0.0,-1.0,0.0,0.0]
[1777485184085,63.15,75943.87,0.0,-1.0,0.0,0.0]
[1777485185093,63.15,75936.0,0.0,-1.0,0.0,0.0]
[1777485186100,63.15,75933.91,0.0,-1.0,0.0,0.0]
[1777485188115,63.15,75929.72,0.0,-1.0,0.0,0.0]
[1777485189122,63.15,75931.2,0.0,-1.0,0.0,0.0]
[1777485191136,63.15,75933.3,0.0,-1.0,0.0,0.0]
[1777485192142,63.15,75932.29,0.0,-1.0,0.0,0.0]
[1777485195163,63.15,75931.35,0.0,-1.0,0.0,0.0]
[1777485197484,63.15,75931.11,0.0,-1.0,0.0,0.0]
[1777485200769,63.15,75931.91,0.0,-1.0,0.0,0.0]
[1777485201018,63.15,75931.91,0.0,-1.0,0.0,0.0]
[1777485201128,63.15,75931.91,0.0,-1.0,0.0,0.0]
[1777485201207,63.15,75931.97,0.0,-1.0,0.0,0.0]
[1777485202213,63.15,75930.84,0.0,-1.0,0.0,0.0]
[1777485204228,63.15,75931.35,0.0,-1.0,0.0,0.0]
[1777485204772,63.15,75931.35,0.0,-1.0,0.0,0.0]
[1777485206771,63.15,75931.42,0.0,-1.0,0.0,0.0]
[1777485207250,63.15,75932.63,0.0,-1.0,0.0,0.0]
[1777485209265,63.15,75933.41,0.0,-1.0,0.0,0.0]
[1777485211278,63.15,75934.29,0.0,-1.0,0.0,0.0]
[1777485212285,63.15,75933.29,0.0,-1.0,0.0,0.0]
[1777485214300,63.15,75932.35,0.0,-1.0,0.0,0.0]
[1777485218328,63.15,75931.64,0.0,-1.0,0.0,0.0]
[1777485219335,63.15,75932.27,0.0,-1.0,0.0,0.0]
[1777485220342,63.15,75931.43,0.0,-1.0,0.0,0.0]
[1777485221349,63.15,75932.54,0.0,-1.0,0.0,0.0]
[1777485226386,63.15,75933.8,0.0,-1.0,0.0,0.0]
[1777485230413,63.15,75932.21,0.0,-1.0,0.0,0.0]
[1777485231420,63.15,75933.63,0.0,-1.0,0.0,0.0]
[1777485233434,63.15,75939.56,0.0,-1.0,0.0,0.0]
[1777485234441,63.15,75940.54,0.0,-1.0,0.0,0.0]
[1777485235448,63.15,75944.84,0.0,-1.0,0.0,0.0]
[1777485236463,63.15,75945.64,0.0,-1.0,0.0,0.0]
[1777485237470,63.15,75947.02,0.0,-1.0,0.0,0.0]
[1777485238477,63.15,75948.91,0.0,-1.0,0.0,0.0]
[1777485241099,63.15,75949.04,0.0,-1.0,0.0,0.0]
[1777485241212,63.15,75949.04,0.0,-1.0,0.0,0.0]
[1777485241220,63.15,75949.32,0.0,-1.0,0.0,0.0]
[1777485241498,63.15,75951.92,0.0,-1.0,0.0,0.0]
[1777485242505,63.15,75953.34,0.0,-1.0,0.0,0.0]
[1777485244770,63.15,75953.36,0.0,-1.0,0.0,0.0]
[1777485245019,63.15,75953.36,0.0,-1.0,0.0,0.0]
[1777485245120,63.15,75952.76,0.0,-1.0,0.0,0.0]
[1777485245526,63.15,75949.99,0.0,-1.0,0.0,0.0]
[1777485246533,63.15,75948.83,0.0,-1.0,0.0,0.0]
[1777485251568,63.15,75949.47,0.0,-1.0,0.0,0.0]
[1777485255596,63.15,75948.63,0.0,-1.0,0.0,0.0]
[1777485256603,63.15,75949.21,0.0,-1.0,0.0,0.0]
[1777485257610,63.15,75948.64,0.0,-1.0,0.0,0.0]
[1777485262646,63.15,75948.38,0.0,-1.0,0.0,0.0]
[1777485264660,63.15,75948.94,0.0,-1.0,0.0,0.0]
[1777485265666,63.15,75950.25,0.0,-1.0,0.0,0.0]
[1777485266673,63.15,75948.49,0.0,-1.0,0.0,0.0]
[1777485267681,63.15,75950.39,0.0,-1.0,0.0,0.0]
[1777485268688,63.15,75947.32,0.0,-1.0,0.0,0.0]
[1777485269695,63.15,75943.29,0.0,-1.0,0.0,0.0]
[1777485271709,63.15,75943.03,0.0,-1.0,0.0,0.0]
[1777485272716,63.15,75942.4,0.0,-1.0,0.0,0.0]
[1777485273723,63.15,75941.54,0.0,-1.0,0.0,0.0]
[1777485274730,63.15,75942.26,0.0,-1.0,0.0,0.0]
[1777485275737,63.15,75942.77,0.0,-1.0,0.0,0.0]
[1777485278759,63.15,75941.2,0.0,-1.0,0.0,0.0]
[1777485279766,63.15,75941.8,0.0,-1.0,0.0,0.0]
[1777485282787,63.15,75942.77,0.0,-1.0,0.0,0.0]
[1777485283794,63.15,75941.23,0.0,-1.0,0.0,0.0]
[1777485284801,63.15,75942.08,0.0,-1.0,0.0,0.0]
[1777485288828,63.15,75943.22,0.0,-1.0,0.0,0.0]
[1777485289835,63.15,75946.74,0.0,-1.0,0.0,0.0]
[1777485290843,63.19,75950.42,0.0,-1.0,0.0,0.0]
[1777485291849,63.24,75953.38,0.0,-1.0,0.0,0.0]
[1777485293864,63.24,75954.31,0.0,-1.0,0.0,0.0]
[1777485294871,63.24,75955.08,0.0,-1.0,0.0,0.0]
[1777485295877,63.24,75954.43,0.0,-1.0,0.0,0.0]
[1777485297891,63.24,75950.73,0.0,-1.0,0.0,0.0]
[1777485300913,63.24,75951.58,0.0,-1.0,0.0,0.0]
[1777485301922,63.24,75950.64,0.0,-1.0,0.0,0.0]
[1777485302929,63.24,75944.54,0.0,-1.0,0.0,0.0]
[1777485303936,63.24,75944.04,0.0,-1.0,0.0,0.0]
[1777485304943,63.24,75944.98,0.0,-1.0,0.0,0.0]
[1777485305950,63.24,75946.18,0.0,-1.0,0.0,0.0]
[1777485306957,63.24,75947.9,0.0,-1.0,0.0,0.0]
[1777485307964,63.24,75945.84,0.0,-1.0,0.0,0.0]
[1777485308971,63.24,75946.42,0.0,-1.0,0.0,0.0]
[1777485309977,63.24,75947.0,0.0,-1.0,0.0,0.0]
[1777485315012,63.24,75945.8,0.0,-1.0,0.0,0.0]
[1777485317027,63.24,75939.44,0.0,-1.0,0.0,0.0]
[1777485318034,63.24,75933.53,0.0,-1.0,0.0,0.0]
[1777485319053,63.24,75932.69,0.0,-1.0,0.0,0.0]
[1777485320048,63.24,75928.37,0.0,-1.0,0.0,0.0]
[1777485321055,63.24,75926.49,0.0,-1.0,0.0,0.0]
[1777485322062,63.24,75925.67,0.0,-1.0,0.0,0.0]
[1777485323069,63.24,75924.7,0.0,-1.0,0.0,0.0]
[1777485324076,63.24,75926.16,0.0,-1.0,0.0,0.0]
[1777485325083,63.24,75925.61,0.0,-1.0,0.0,0.0]
[1777485328105,63.24,75924.57,0.0,-1.0,0.0,0.0]
[1777485332133,63.24,75924.55,0.0,-1.0,0.0,0.0]
[1777485336161,63.24,75923.97,0.0,-1.0,0.0,0.0]
[1777485337168,63.24,75921.02,0.0,-1.0,0.0,0.0]
[1777485338175,63.24,75919.85,0.0,-1.0,0.0,0.0]
[1777485339182,63.24,75917.57,0.0,-1.0,0.0,0.0]
[1777485340189,63.24,75915.91,0.0,-1.0,0.0,0.0]
[1777485342512,63.24,75916.08,0.0,-1.0,0.0,0.0]
[1777485344217,63.24,75915.24,0.0,-1.0,0.0,0.0]
[1777485346231,63.24,75913.66,0.0,-1.0,0.0,0.0]
[1777485347237,63.24,75914.44,0.0,-1.0,0.0,0.0]
[1777485349252,63.24,75915.46,0.0,-1.0,0.0,0.0]
[1777485354287,63.24,75915.29,0.0,-1.0,0.0,0.0]
[1777485355294,63.24,75914.17,0.0,-1.0,0.0,0.0]
[1777485358314,63.24,75914.65,0.0,-1.0,0.0,0.0]
[1777485359322,63.24,75915.16,0.0,-1.0,0.0,0.0]
[1777485360329,63.24,75914.36,0.0,-1.0,0.0,0.0]
[1777485361335,63.24,75912.86,0.0,-1.0,0.0,0.0]
[1777485362343,63.24,75906.41,0.0,-1.0,0.0,0.0]
[1777485363350,63.24,75905.76,0.0,-1.0,0.0,0.0]
[1777485364019,63.24,75905.76,0.0,-1.0,0.0,0.0]
[1777485364046,63.24,75905.76,0.0,-1.0,0.0,0.0]
[1777485364357,63.24,75906.42,0.0,-1.0,0.0,0.0]
[1777485365363,63.24,75904.43,0.0,-1.0,0.0,0.0]
[1777485366772,63.24,75904.73,0.0,-1.0,0.0,0.0]
[1777485366973,63.24,75904.73,0.0,-1.0,0.0,0.0]
[1777485367379,63.24,75913.29,0.0,-1.0,0.0,0.0]
[1777485368386,63.24,75915.92,0.0,-1.0,0.0,0.0]
[1777485369393,63.24,75915.17,0.0,-1.0,0.0,0.0]
[1777485370400,63.24,75915.89,0.0,-1.0,0.0,0.0]
[1777485371407,63.24,75922.9,0.0,-1.0,0.0,0.0]
[1777485372414,63.24,75927.3,0.0,-1.0,0.0,0.0]
[1777485373420,63.24,75928.3,0.0,-1.0,0.0,0.0]
[1777485374428,63.24,75929.94,0.0,-1.0,0.0,0.0]
[1777485378456,63.24,75931.91,0.0,-1.0,0.0,0.0]
[1777485379463,63.24,75932.48,0.0,-1.0,0.0,0.0]
[1777485380470,63.24,75931.47,0.0,-1.0,0.0,0.0]
[1777485381477,63.24,75932.87,0.0,-1.0,0.0,0.0]
[1777485383493,63.24,75937.38,0.0,-1.0,0.0,0.0]
[1777485384500,63.24,75943.53,0.0,-1.0,0.0,0.0]
[1777485385507,63.24,75945.14,0.0,-1.0,0.0,0.0]
[1777485387521,63.24,75945.79,0.0,-1.0,0.0,0.0]
[1777485392556,63.24,75944.68,0.0,-1.0,0.0,0.0]
[1777485394569,63.24,75940.87,0.0,-1.0,0.0,0.0]
[1777485399605,63.24,75939.84,0.0,-1.0,0.0,0.0]
[1777485401619,63.24,75940.72,0.0,-1.0,0.0,0.0]
[1777485402626,63.24,75939.9,0.0,-1.0,0.0,0.0]
[1777485403632,63.24,75940.76,0.0,-1.0,0.0,0.0]
[1777485405541,63.24,75941.25,0.0,-1.0,0.0,0.0]
[1777485405647,63.24,75940.46,0.0,-1.0,0.0,0.0]
[1777485407661,63.24,75939.96,0.0,-1.0,0.0,0.0]
[1777485408668,63.24,75939.35,0.0,-1.0,0.0,0.0]
[1777485411689,63.24,75938.83,0.0,-1.0,0.0,0.0]
[1777485412696,63.24,75939.41,0.0,-1.0,0.0,0.0]
[1777485414871,63.24,75935.13,0.0,-1.0,0.0,0.0]
[1777485415717,63.24,75929.91,0.0,-1.0,0.0,0.0]
[1777485416724,63.24,75927.93,0.0,-1.0,0.0,0.0]
[1777485418738,63.24,75928.1,0.0,-1.0,0.0,0.0]
[1777485420753,63.24,75927.59,0.0,-1.0,0.0,0.0]
[1777485425788,63.24,75929.67,0.0,-1.0,0.0,0.0]
[1777485427802,63.24,75929.17,0.0,-1.0,0.0,0.0]
[1777485432837,63.24,75929.33,0.0,-1.0,0.0,0.0]
[1777485433844,63.24,75929.97,0.0,-1.0,0.0,0.0]
[1777485436864,63.24,75931.34,0.0,-1.0,0.0,0.0]
[1777485437872,63.24,75930.68,0.0,-1.0,0.0,0.0]
[1777485438879,63.24,75931.21,0.0,-1.0,0.0,0.0]
[1777485443914,63.24,75930.64,0.0,-1.0,0.0,0.0]
[1777485445928,63.24,75934.67,0.0,-1.0,0.0,0.0]
[1777485446935,63.24,75938.25,0.0,-1.0,0.0,0.0]
[1777485447941,63.24,75941.8,0.0,-1.0,0.0,0.0]
[1777485448950,63.24,75944.92,0.0,-1.0,0.0,0.0]
[1777485449956,63.24,75946.0,0.0,-1.0,0.0,0.0]
[1777485450963,63.24,75948.19,0.0,-1.0,0.0,0.0]
[1777485452228,63.24,75948.19,0.0,-1.0,0.0,0.0]
[1777485452977,63.24,75948.75,0.0,-1.0,0.0,0.0]
[1777485453984,63.24,75950.21,0.0,-1.0,0.0,0.0]
[1777485455349,63.24,75950.21,0.0,-1.0,0.0,0.0]
[1777485455442,63.24,75951.78,0.0,-1.0,0.0,0.0]
[1777485455998,63.24,75952.91,0.0,-1.0,0.0,0.0]
[1777485457005,63.24,75959.56,0.0,-1.0,0.0,0.0]
[1777485458012,63.24,75963.03,0.0,-1.0,0.0,0.0]
[1777485459019,63.24,75964.51,0.0,-1.0,0.0,0.0]
[1777485460026,63.24,75965.03,0.0,-1.0,0.0,0.0]
[1777485463233,63.24,75965.57,0.0,-1.0,0.0,0.0]
[1777485464054,63.24,75966.11,0.0,-1.0,0.0,0.0]
[1777485465061,63.24,75967.57,0.0,-1.0,0.0,0.0]
[1777485466068,63.24,75969.22,0.0,-1.0,0.0,0.0]
[1777485468082,63.24,75969.78,0.0,-1.0,0.0,0.0]
[1777485469088,63.24,75966.18,0.0,-1.0,0.0,0.0]
[1777485470095,63.24,75961.69,0.0,-1.0,0.0,0.0]
[1777485471104,63.24,75961.18,0.0,-1.0,0.0,0.0]
[1777485472110,63.24,75962.34,0.0,-1.0,0.0,0.0]
[1777485473117,63.24,75962.94,0.0,-1.0,0.0,0.0]
[1777485474123,63.24,75961.77,0.0,-1.0,0.0,0.0]
[1777485479158,63.24,75962.53,0.0,-1.0,0.0,0.0]
[1777485485201,63.24,75958.4,0.0,-1.0,0.0,0.0]
[1777485486208,63.24,75957.55,0.0,-1.0,0.0,0.0]
[1777485488222,63.24,75956.93,0.0,-1.0,0.0,0.0]
[1777485490236,63.24,75955.6,0.0,-1.0,0.0,0.0]
[1777485493257,63.24,75956.92,0.0,-1.0,0.0,0.0]
[1777485497285,63.24,75957.69,0.0,-1.0,0.0,0.0]
[1777485498291,63.24,75956.29,0.0,-1.0,0.0,0.0]
[1777485500306,63.24,75949.77,0.0,-1.0,0.0,0.0]
[1777485501313,63.24,75946.25,0.0,-1.0,0.0,0.0]
[1777485502319,63.24,75938.52,0.0,-1.0,0.0,0.0]
[1777485503327,63.24,75941.51,0.0,-1.0,0.0,0.0]
[1777485504334,63.24,75942.4,0.0,-1.0,0.0,0.0]
[1777485506347,63.24,75945.95,0.0,-1.0,0.0,0.0]
[1777485508619,63.24,75946.94,0.0,-1.0,0.0,0.0]
[1777485510376,63.24,75947.66,0.0,-1.0,0.0,0.0]
[1777485511383,63.24,75955.98,0.0,-1.0,0.0,0.0]
[1777485512389,63.24,75959.11,0.0,-1.0,0.0,0.0]
[1777485513396,63.24,75962.11,0.0,-1.0,0.0,0.0]
[1777485514404,63.24,75962.65,0.0,-1.0,0.0,0.0]
[1777485515411,63.24,75988.86,0.0,-1.0,0.0,0.0]
[1777485516067,63.24,75988.86,0.0,-1.0,0.0,0.0]
[1777485516418,63.24,75998.63,0.0,-1.0,0.0,0.0]
[1777485517425,63.24,75997.85,0.0,-1.0,0.0,0.0]
[1777485518592,63.24,75997.85,0.0,-1.0,0.0,0.0]
[1777485518694,63.24,75998.7,0.0,-1.0,0.0,0.0]
[1777485519439,63.24,76001.4,0.0,-1.0,0.0,0.0]
[1777485520448,63.24,76005.43,0.0,-1.0,0.0,0.0]
[1777485520780,63.24,76005.43,0.0,-1.0,0.0,0.0]
[1777485521455,63.24,76011.12,0.0,-1.0,0.0,0.0]
[1777485522053,63.24,76011.12,0.0,-1.0,0.0,0.0]
[1777485522268,63.24,76011.12,0.0,-1.0,0.0,0.0]
[1777485522462,63.24,76016.19,0.0,-1.0,0.0,0.0]
[1777485523469,63.24,76018.39,0.0,-1.0,0.0,0.0]
[1777485524479,63.24,76016.87,0.0,-1.0,0.0,0.0]
[1777485525483,63.24,76022.87,0.0,-1.0,0.0,0.0]
[1777485526490,63.24,76026.2,0.0,-1.0,0.0,0.0]
[1777485528504,63.24,76032.23,0.0,-1.0,0.0,0.0]
[1777485529512,63.24,76043.42,0.0,-1.0,0.0,0.0]
[1777485530519,63.24,76048.9,0.0,-1.0,0.0,0.0]
[1777485532533,63.24,76042.54,0.0,-1.0,0.0,0.0]
[1777485533594,63.24,76042.54,0.0,-1.0,0.0,0.0]
[1777485533623,63.24,76041.39,0.0,-1.0,0.0,0.0]
[1777485534548,63.24,76040.13,0.0,-1.0,0.0,0.0]
[1777485534771,63.24,76040.13,0.0,-1.0,0.0,0.0]
[1777485534898,63.24,76040.13,0.0,-1.0,0.0,0.0]
[1777485535555,63.24,76040.26,0.0,-1.0,0.0,0.0]
[1777485536290,63.24,76040.26,0.0,-1.0,0.0,0.0]
[1777485536776,63.24,76041.3,0.0,-1.0,0.0,0.0]
[1777485536820,63.24,76041.3,0.0,-1.0,0.0,0.0]
[1777485537569,63.24,76041.83,0.0,-1.0,0.0,0.0]
[1777485538552,63.24,76041.83,0.0,-1.0,0.0,0.0]
[1777485538578,63.24,76041.83,0.0,-1.0,0.0,0.0]
[1777485538777,63.24,76041.86,0.0,-1.0,0.0,0.0]
[1777485538894,63.24,76041.86,0.0,-1.0,0.0,0.0]
[1777485539588,63.24,76041.86,0.0,-1.0,0.0,0.0]
[1777485539622,63.24,76043.26,0.0,-1.0,0.0,0.0]
[1777485540590,63.24,76051.25,0.0,-1.0,0.0,0.0]
[1777485541597,63.24,76058.97,0.0,-1.0,0.0,0.0]
[1777485542604,63.24,76065.97,0.0,-1.0,0.0,0.0]
[1777485543618,63.24,76062.18,0.0,-1.0,0.0,0.0]
[1777485547288,63.24,76063.16,0.0,-1.0,0.0,0.0]
[1777485547348,63.24,76063.16,0.0,-1.0,0.0,0.0]
[1777485547520,63.24,76063.16,0.0,-1.0,0.0,0.0]
[1777485548570,63.24,76063.13,0.0,-1.0,0.0,0.0]
[1777485548641,63.24,76063.13,0.0,-1.0,0.0,0.0]
[1777485548652,63.24,76063.12,0.0,-1.0,0.0,0.0]
[1777485548772,63.24,76063.12,0.0,-1.0,0.0,0.0]
[1777485553688,63.24,76065.12,0.0,-1.0,0.0,0.0]
[1777485554695,63.24,76067.43,0.0,-1.0,0.0,0.0]
[1777485557156,63.24,76068.47,0.0,-1.0,0.0,0.0]
[1777485557275,63.24,76068.47,0.0,-1.0,0.0,0.0]
[1777485557520,63.24,76068.47,0.0,-1.0,0.0,0.0]
[1777485557620,63.24,76068.47,0.0,-1.0,0.0,0.0]
[1777485557717,63.24,76064.38,0.0,-1.0,0.0,0.0]
[1777485558724,63.24,76066.72,0.0,-1.0,0.0,0.0]
[1777485561748,63.24,76066.75,0.0,-1.0,0.0,0.0]
[1777485561773,63.24,76066.75,0.0,-1.0,0.0,0.0]
[1777485561814,63.24,76066.75,0.0,-1.0,0.0,0.0]
[1777485562018,63.24,76066.75,0.0,-1.0,0.0,0.0]
[1777485562028,63.24,76067.19,0.0,-1.0,0.0,0.0]
[1777485562752,63.24,76065.46,0.0,-1.0,0.0,0.0]
[1777485563852,63.24,76065.46,0.0,-1.0,0.0,0.0]
[1777485563896,63.24,76065.46,0.0,-1.0,0.0,0.0]
[1777485564019,63.24,76065.46,0.0,-1.0,0.0,0.0]
[1777485569801,63.24,76065.79,0.0,-1.0,0.0,0.0]
[1777485571028,63.24,76065.79,0.0,-1.0,0.0,0.0]
[1777485571130,63.24,76069.3,0.0,-1.0,0.0,0.0]
[1777485571815,63.24,76071.33,0.0,-1.0,0.0,0.0]
[1777485573528,63.24,76071.33,0.0,-1.0,0.0,0.0]
[1777485573583,63.24,76071.33,0.0,-1.0,0.0,0.0]
[1777485573627,63.24,76069.24,0.0,-1.0,0.0,0.0]
[1777485575157,63.24,76069.74,0.0,-1.0,0.0,0.0]
[1777485575273,63.24,76069.74,0.0,-1.0,0.0,0.0]
[1777485575374,63.24,76068.92,0.0,-1.0,0.0,0.0]
[1777485580878,63.24,76069.85,0.0,-1.0,0.0,0.0]
[1777485582892,63.24,76072.09,0.0,-1.0,0.0,0.0]
[1777485584439,63.24,76072.09,0.0,-1.0,0.0,0.0]
[1777485584548,63.24,76072.09,0.0,-1.0,0.0,0.0]
[1777485585918,63.24,76075.14,0.0,-1.0,0.0,0.0]
[1777485586925,63.24,76093.63,0.0,-1.0,0.0,0.0]
[1777485587905,63.24,76093.63,0.0,-1.0,0.0,0.0]
[1777485587932,63.24,76118.23,0.0,-1.0,0.0,0.0]
[1777485588939,63.24,76122.16,0.0,-1.0,0.0,0.0]
[1777485589945,63.24,76120.14,0.0,-1.0,0.0,0.0]
[1777485590953,63.24,76118.38,0.0,-1.0,0.0,0.0]
[1777485591960,63.24,76128.69,0.0,-1.0,0.0,0.0]
[1777485592967,63.24,76140.68,0.0,-1.0,0.0,0.0]
[1777485593974,63.24,76141.51,0.0,-1.0,0.0,0.0]
[1777485594981,63.24,76138.06,0.0,-1.0,0.0,0.0]
[1777485596995,63.24,76133.91,0.0,-1.0,0.0,0.0]
[1777485599009,63.24,76136.59,0.0,-1.0,0.0,0.0]
[1777485600020,63.24,76147.91,0.0,-1.0,0.0,0.0]
[1777485601027,63.24,76160.42,0.0,-1.0,0.0,0.0]
[1777485602405,63.24,76160.42,0.0,-1.0,0.0,0.0]
[1777485602431,63.24,76177.77,0.0,-1.0,0.0,0.0]
[1777485603029,63.24,76177.77,0.0,-1.0,0.0,0.0]
[1777485603742,63.24,76177.77,0.0,-1.0,0.0,0.0]
[1777485603041,63.24,76196.53,0.0,-1.0,0.0,0.0]
[1777485604048,63.24,76208.3,0.0,-1.0,0.0,0.0]
[1777485605059,63.24,76215.8,0.0,-1.0,0.0,0.0]
[1777485606064,63.24,76209.75,0.0,-1.0,0.0,0.0]
[1777485607607,63.24,76209.75,0.0,-1.0,0.0,0.0]
[1777485607708,63.24,76199.96,0.0,-1.0,0.0,0.0]
[1777485608078,63.24,76182.78,0.0,-1.0,0.0,0.0]
[1777485608828,63.24,76182.78,0.0,-1.0,0.0,0.0]
[1777485608858,63.24,76182.78,0.0,-1.0,0.0,0.0]
[1777485609273,63.24,76182.78,0.0,-1.0,0.0,0.0]
[1777485609349,63.24,76156.51,0.0,-1.0,0.0,0.0]
[1777485610098,63.24,76133.54,0.0,-1.0,0.0,0.0]
[1777485611105,63.24,76120.0,0.0,-1.0,0.0,0.0]
[1777485612112,63.24,76112.24,0.0,-1.0,0.0,0.0]
[1777485612826,63.24,76112.24,0.0,-1.0,0.0,0.0]
[1777485613119,63.24,76093.33,0.0,-1.0,0.0,0.0]
[1777485614206,63.24,76093.33,0.0,-1.0,0.0,0.0]
[1777485614288,63.24,76086.51,0.0,-1.0,0.0,0.0]
[1777485615133,63.24,76084.06,0.0,-1.0,0.0,0.0]
[1777485616140,63.24,76085.25,0.0,-1.0,0.0,0.0]
[1777485618155,63.24,76081.93,0.0,-1.0,0.0,0.0]
[1777485619161,63.24,76090.61,0.0,-1.0,0.0,0.0]
[1777485620169,63.24,76082.56,0.0,-1.0,0.0,0.0]
[1777485621176,63.24,76074.81,0.0,-1.0,0.0,0.0]
[1777485622183,63.24,76061.07,0.0,-1.0,0.0,0.0]
[1777485623190,63.24,76065.78,0.0,-1.0,0.0,0.0]
[1777485626689,63.24,76058.8,0.0,-1.0,0.0,0.0]
[1777485627218,63.24,76064.39,0.0,-1.0,0.0,0.0]
[1777485628225,63.24,76071.02,0.0,-1.0,0.0,0.0]
[1777485629232,63.24,76079.48,0.0,-1.0,0.0,0.0]
[1777485630239,63.24,76081.87,0.0,-1.0,0.0,0.0]
[1777485631246,63.24,76082.61,0.0,-1.0,0.0,0.0]
[1777485632253,63.24,76079.41,0.0,-1.0,0.0,0.0]
[1777485633260,63.24,76077.03,0.0,-1.0,0.0,0.0]
[1777485634267,63.24,76091.68,0.0,-1.0,0.0,0.0]
[1777485635274,63.24,76095.66,0.0,-1.0,0.0,0.0]
[1777485636280,63.24,76093.94,0.0,-1.0,0.0,0.0]
[1777485637287,63.24,76095.79,0.0,-1.0,0.0,0.0]
[1777485638295,63.24,76097.37,0.0,-1.0,0.0,0.0]
[1777485639302,63.24,76086.35,0.0,-1.0,0.0,0.0]
[1777485640308,63.24,76083.26,0.0,-1.0,0.0,0.0]
[1777485641316,63.24,76077.92,0.0,-1.0,0.0,0.0]
[1777485642323,63.24,76062.55,0.0,-1.0,0.0,0.0]
[1777485643329,63.24,76061.86,0.0,-1.0,0.0,0.0]
[1777485644337,63.24,76062.97,0.0,-1.0,0.0,0.0]
[1777485645345,63.24,76066.61,0.0,-1.0,0.0,0.0]
[1777485646352,63.24,76068.02,0.0,-1.0,0.0,0.0]
[1777485647359,63.24,76065.45,0.0,-1.0,0.0,0.0]
[1777485648366,63.24,76063.81,0.0,-1.0,0.0,0.0]
[1777485649373,63.24,76069.59,0.0,-1.0,0.0,0.0]
[1777485652393,63.24,76069.35,0.0,-1.0,0.0,0.0]
[1777485654408,63.24,76081.02,0.0,-1.0,0.0,0.0]
[1777485655415,63.24,76081.97,0.0,-1.0,0.0,0.0]
[1777485656422,63.24,76087.86,0.0,-1.0,0.0,0.0]
[1777485657429,63.24,76091.52,0.0,-1.0,0.0,0.0]
[1777485658436,63.24,76085.84,0.0,-1.0,0.0,0.0]
[1777485659443,63.24,76076.59,0.0,-1.0,0.0,0.0]
[1777485660450,63.24,76078.26,0.0,-1.0,0.0,0.0]
[1777485661456,63.24,76081.52,0.0,-1.0,0.0,0.0]
[1777485662465,63.24,76087.77,0.0,-1.0,0.0,0.0]
[1777485663471,63.24,76091.74,0.0,-1.0,0.0,0.0]
[1777485664478,63.24,76094.64,0.0,-1.0,0.0,0.0]
[1777485665484,63.24,76093.22,0.0,-1.0,0.0,0.0]
[1777485666492,63.24,76084.59,0.0,-1.0,0.0,0.0]
[1777485667499,63.24,76078.39,0.0,-1.0,0.0,0.0]
[1777485668507,63.24,76075.24,0.0,-1.0,0.0,0.0]
[1777485672535,63.24,76068.76,0.0,-1.0,0.0,0.0]
[1777485673542,63.24,76072.49,0.0,-1.0,0.0,0.0]
[1777485674548,63.24,76074.54,0.0,-1.0,0.0,0.0]
[1777485675556,63.24,76079.43,0.0,-1.0,0.0,0.0]
[1777485676563,63.24,76090.2,0.0,-1.0,0.0,0.0]
[1777485677570,63.24,76094.41,0.0,-1.0,0.0,0.0]
[1777485679179,63.24,76094.65,0.0,-1.0,0.0,0.0]
[1777485679584,63.24,76104.67,0.0,-1.0,0.0,0.0]
[1777485680591,63.24,76088.83,0.0,-1.0,0.0,0.0]
[1777485681598,63.24,76080.08,0.0,-1.0,0.0,0.0]
[1777485682605,63.24,76079.26,0.0,-1.0,0.0,0.0]
[1777485683095,63.24,76079.26,0.0,-1.0,0.0,0.0]
[1777485683612,63.24,76074.19,0.0,-1.0,0.0,0.0]
[1777485685625,63.24,76073.03,0.0,-1.0,0.0,0.0]
[1777485686633,63.24,76070.02,0.0,-1.0,0.0,0.0]
[1777485687640,63.24,76065.12,0.0,-1.0,0.0,0.0]
[1777485689653,63.24,76067.11,0.0,-1.0,0.0,0.0]
[1777485691667,63.24,76066.82,0.0,-1.0,0.0,0.0]
[1777485692675,63.24,76075.82,0.0,-1.0,0.0,0.0]
[1777485693682,63.24,76082.68,0.0,-1.0,0.0,0.0]
[1777485694689,63.24,76082.72,0.0,-1.0,0.0,0.0]
[1777485697709,63.24,76079.27,0.0,-1.0,0.0,0.0]
[1777485698717,63.24,76091.4,0.0,-1.0,0.0,0.0]
[1777485699725,63.24,76095.72,0.0,-1.0,0.0,0.0]
[1777485700732,63.24,76098.04,0.0,-1.0,0.0,0.0]
[1777485701738,63.24,76104.68,0.0,-1.0,0.0,0.0]
[1777485702746,63.24,76116.7,0.0,-1.0,0.0,0.0]
[1777485703752,63.24,76117.75,0.0,-1.0,0.0,0.0]
[1777485704759,63.24,76111.08,0.0,-1.0,0.0,0.0]
[1777485705769,63.24,76109.11,0.0,-1.0,0.0,0.0]
[1777485706775,63.24,76113.46,0.0,-1.0,0.0,0.0]
[1777485707781,63.24,76110.98,0.0,-1.0,0.0,0.0]
[1777485708789,63.24,76103.56,0.0,-1.0,0.0,0.0]
[1777485709796,63.24,76090.83,0.0,-1.0,0.0,0.0]
[1777485710802,63.24,76087.05,0.0,-1.0,0.0,0.0]
[1777485711810,63.24,76092.8,0.0,-1.0,0.0,0.0]
[1777485713823,63.24,76085.27,0.0,-1.0,0.0,0.0]
[1777485714831,63.24,76086.55,0.0,-1.0,0.0,0.0]
[1777485715838,63.24,76088.17,0.0,-1.0,0.0,0.0]
[1777485716845,63.24,76084.84,0.0,-1.0,0.0,0.0]
[1777485717852,63.24,76081.91,0.0,-1.0,0.0,0.0]
[1777485718859,63.24,76080.84,0.0,-1.0,0.0,0.0]
[1777485719866,63.24,76079.02,0.0,-1.0,0.0,0.0]
[1777485721880,63.24,76080.13,0.0,-1.0,0.0,0.0]
[1777485722887,63.24,76077.12,0.0,-1.0,0.0,0.0]
[1777485723905,63.24,76075.34,0.0,-1.0,0.0,0.0]
[1777485724903,63.24,76069.73,0.0,-1.0,0.0,0.0]
[1777485725910,63.24,76068.1,0.0,-1.0,0.0,0.0]
[1777485727924,63.24,76058.41,0.0,-1.0,0.0,0.0]
[1777485728931,63.24,76049.92,0.0,-1.0,0.0,0.0]
[1777485729938,63.24,76046.86,0.0,-1.0,0.0,0.0]
[1777485731952,63.24,76043.96,0.0,-1.0,0.0,0.0]
[1777485732959,63.24,76039.64,0.0,-1.0,0.0,0.0]
[1777485733966,63.24,76034.95,0.0,-1.0,0.0,0.0]
[1777485735979,63.24,76036.15,0.0,-1.0,0.0,0.0]
[1777485736987,63.24,76033.9,0.0,-1.0,0.0,0.0]
[1777485737993,63.24,76035.89,0.0,-1.0,0.0,0.0]
[1777485739001,63.24,76031.72,0.0,-1.0,0.0,0.0]
[1777485740010,63.24,76019.09,0.0,-1.0,0.0,0.0]
[1777485741016,63.24,76015.34,0.0,-1.0,0.0,0.0]
[1777485742951,63.24,76014.92,0.0,-1.0,0.0,0.0]
[1777485743030,63.24,76012.66,0.0,-1.0,0.0,0.0]
[1777485744037,63.24,76011.51,0.0,-1.0,0.0,0.0]
[1777485745044,63.24,76007.21,0.0,-1.0,0.0,0.0]
[1777485746051,63.24,76001.28,0.0,-1.0,0.0,0.0]
[1777485748066,63.24,75998.18,0.0,-1.0,0.0,0.0]
[1777485749073,63.24,75996.52,0.0,-1.0,0.0,0.0]
[1777485750080,63.24,75993.92,0.0,-1.0,0.0,0.0]
[1777485751087,63.24,75987.32,0.0,-1.0,0.0,0.0]
[1777485752094,63.24,75985.59,0.0,-1.0,0.0,0.0]
[1777485753101,63.24,75978.07,0.0,-1.0,0.0,0.0]
[1777485754108,63.24,75973.81,0.0,-1.0,0.0,0.0]
[1777485755114,63.24,75973.17,0.0,-1.0,0.0,0.0]
[1777485756741,63.24,75973.17,0.0,-1.0,0.0,0.0]
[1777485757129,63.24,75979.65,0.0,-1.0,0.0,0.0]
[1777485758136,63.24,75985.69,0.0,-1.0,0.0,0.0]
[1777485759143,63.24,75984.05,0.0,-1.0,0.0,0.0]
[1777485760425,63.24,75984.05,0.0,-1.0,0.0,0.0]
[1777485760428,63.24,75978.61,0.0,-1.0,0.0,0.0]
[1777485761157,63.24,75973.87,0.0,-1.0,0.0,0.0]
[1777485762164,63.24,75971.03,0.0,-1.0,0.0,0.0]
[1777485763171,63.24,75974.19,0.0,-1.0,0.0,0.0]
[1777485765185,63.24,75971.0,0.0,-1.0,0.0,0.0]
[1777485766192,63.24,75969.45,0.0,-1.0,0.0,0.0]
[1777485767199,63.24,75968.15,0.0,-1.0,0.0,0.0]
[1777485768206,63.24,75970.3,0.0,-1.0,0.0,0.0]
[1777485769213,63.24,75974.17,0.0,-1.0,0.0,0.0]
[1777485771228,63.24,75972.03,0.0,-1.0,0.0,0.0]
[1777485772234,63.24,75970.36,0.0,-1.0,0.0,0.0]
[1777485773241,63.24,75972.14,0.0,-1.0,0.0,0.0]
[1777485774247,63.24,75977.12,0.0,-1.0,0.0,0.0]
[1777485776263,63.24,75975.22,0.0,-1.0,0.0,0.0]
[1777485777269,63.24,75969.85,0.0,-1.0,0.0,0.0]
[1777485779283,63.24,75968.45,0.0,-1.0,0.0,0.0]
[1777485780293,63.24,75967.17,0.0,-1.0,0.0,0.0]
[1777485781300,63.24,75955.43,0.0,-1.0,0.0,0.0]
[1777485782307,63.24,75951.5,0.0,-1.0,0.0,0.0]
[1777485783314,63.24,75946.85,0.0,-1.0,0.0,0.0]
[1777485784321,63.24,75943.11,0.0,-1.0,0.0,0.0]
[1777485786599,63.24,75941.02,0.0,-1.0,0.0,0.0]
[1777485789356,63.24,75939.94,0.0,-1.0,0.0,0.0]
[1777485792377,63.24,75941.4,0.0,-1.0,0.0,0.0]
[1777485794391,63.24,75943.33,0.0,-1.0,0.0,0.0]
[1777485795398,63.24,75942.21,0.0,-1.0,0.0,0.0]
[1777485796406,63.24,75948.92,0.0,-1.0,0.0,0.0]
[1777485797414,63.24,75950.15,0.0,-1.0,0.0,0.0]
[1777485798483,63.24,75947.6,0.0,-1.0,0.0,0.0]
[1777485803518,63.24,75949.18,0.0,-1.0,0.0,0.0]
[1777485805532,63.24,75946.36,0.0,-1.0,0.0,0.0]
[1777485807545,63.24,75941.78,0.0,-1.0,0.0,0.0]
[1777485808553,63.24,75939.67,0.0,-1.0,0.0,0.0]
[1777485811574,63.24,75944.15,0.0,-1.0,0.0,0.0]
[1777485812581,63.24,75945.92,0.0,-1.0,0.0,0.0]
[1777485814249,63.24,75945.25,0.0,-1.0,0.0,0.0]
[1777485814269,63.24,75945.25,0.0,-1.0,0.0,0.0]
[1777485814359,63.24,75945.25,0.0,-1.0,0.0,0.0]
[1777485814519,63.24,75945.25,0.0,-1.0,0.0,0.0]
[1777485814595,63.24,75945.43,0.0,-1.0,0.0,0.0]
[1777485815345,63.24,75945.43,0.0,-1.0,0.0,0.0]
[1777485815410,63.24,75945.43,0.0,-1.0,0.0,0.0]
[1777485815519,63.24,75945.43,0.0,-1.0,0.0,0.0]
[1777485815601,63.24,75941.54,0.0,-1.0,0.0,0.0]
[1777485818501,63.24,75941.62,0.0,-1.0,0.0,0.0]
[1777485818518,63.24,75941.62,0.0,-1.0,0.0,0.0]
[1777485818616,63.24,75941.62,0.0,-1.0,0.0,0.0]
[1777485818772,63.24,75941.62,0.0,-1.0,0.0,0.0]
[1777485818810,63.24,75946.5,0.0,-1.0,0.0,0.0]
[1777485819629,63.24,75954.55,0.0,-1.0,0.0,0.0]
[1777485820637,63.24,75957.44,0.0,-1.0,0.0,0.0]
[1777485821638,63.24,75957.44,0.0,-1.0,0.0,0.0]
[1777485821706,63.24,75957.44,0.0,-1.0,0.0,0.0]
[1777485821747,63.24,75957.44,0.0,-1.0,0.0,0.0]
[1777485821768,63.24,75957.44,0.0,-1.0,0.0,0.0]
[1777485821847,63.24,75953.14,0.0,-1.0,0.0,0.0]
[1777485822651,63.24,75951.54,0.0,-1.0,0.0,0.0]
[1777485824665,63.24,75952.65,0.0,-1.0,0.0,0.0]
[1777485827518,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827629,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827754,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827770,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827780,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827885,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485828019,63.24,75952.08,0.0,-1.0,0.0,0.0]
[1777485827977,63.24,75949.87,0.0,-1.0,0.0,0.0]
[1777485829700,63.24,75947.27,0.0,-1.0,0.0,0.0]
[1777485830769,63.24,75947.27,0.0,-1.0,0.0,0.0]
[1777485831021,63.24,75947.27,0.0,-1.0,0.0,0.0]
[1777485830871,63.24,75944.33,0.0,-1.0,0.0,0.0]
[1777485831088,63.24,75944.33,0.0,-1.0,0.0,0.0]
[1777485831191,63.24,75944.33,0.0,-1.0,0.0,0.0]
[1777485831204,63.24,75944.33,0.0,-1.0,0.0,0.0]
[1777485831270,63.24,75944.33,0.0,-1.0,0.0,0.0]
[1777485831714,63.24,75943.02,0.0,-1.0,0.0,0.0]
[1777485832721,63.24,75939.33,0.0,-1.0,0.0,0.0]
[1777485833728,63.24,75935.69,0.0,-1.0,0.0,0.0]
[1777485835394,63.24,75935.1,0.0,-1.0,0.0,0.0]
[1777485835472,63.24,75935.1,0.0,-1.0,0.0,0.0]
[1777485835713,63.24,75935.1,0.0,-1.0,0.0,0.0]
[1777485835780,63.24,75935.1,0.0,-1.0,0.0,0.0]
[1777485835814,63.24,75936.38,0.0,-1.0,0.0,0.0]
[1777485836806,63.24,75936.38,0.0,-1.0,0.0,0.0]
[1777485836902,63.24,75936.38,0.0,-1.0,0.0,0.0]
[1777485836929,63.24,75936.9,0.0,-1.0,0.0,0.0]
[1777485837756,63.24,75935.83,0.0,-1.0,0.0,0.0]
[1777485839027,63.24,75935.83,0.0,-1.0,0.0,0.0]
[1777485838763,63.24,75934.62,0.0,-1.0,0.0,0.0]
[1777485839146,63.24,75934.62,0.0,-1.0,0.0,0.0]
[1777485839770,63.24,75934.32,0.0,-1.0,0.0,0.0]
[1777485840235,63.24,75934.32,0.0,-1.0,0.0,0.0]
[1777485840268,63.24,75934.32,0.0,-1.0,0.0,0.0]
[1777485840350,63.24,75934.32,0.0,-1.0,0.0,0.0]
[1777485840517,63.24,75934.32,0.0,-1.0,0.0,0.0]
[1777485842792,63.24,75935.91,0.0,-1.0,0.0,0.0]
[1777485842861,63.24,75935.91,0.0,-1.0,0.0,0.0]
[1777485843022,63.24,75935.91,0.0,-1.0,0.0,0.0]
[1777485842871,63.24,75935.93,0.0,-1.0,0.0,0.0]
[1777485843123,63.24,75935.93,0.0,-1.0,0.0,0.0]
[1777485843797,63.24,75935.51,0.0,-1.0,0.0,0.0]
[1777485845299,63.24,75935.17,0.0,-1.0,0.0,0.0]
[1777485845387,63.24,75935.17,0.0,-1.0,0.0,0.0]
[1777485845519,63.24,75935.17,0.0,-1.0,0.0,0.0]
[1777485847024,63.24,75934.88,0.0,-1.0,0.0,0.0]
[1777485846820,63.24,75936.25,0.0,-1.0,0.0,0.0]
[1777485847149,63.24,75936.25,0.0,-1.0,0.0,0.0]
[1777485847826,63.24,75933.6,0.0,-1.0,0.0,0.0]
[1777485849021,63.24,75933.6,0.0,-1.0,0.0,0.0]
[1777485849117,63.24,75933.69,0.0,-1.0,0.0,0.0]
[1777485849130,63.24,75933.69,0.0,-1.0,0.0,0.0]
[1777485849275,63.24,75933.69,0.0,-1.0,0.0,0.0]
[1777485849840,63.24,75932.07,0.0,-1.0,0.0,0.0]
[1777485851079,63.24,75932.07,0.0,-1.0,0.0,0.0]
[1777485850872,63.24,75930.97,0.0,-1.0,0.0,0.0]
[1777485851272,63.24,75930.97,0.0,-1.0,0.0,0.0]
[1777485851875,63.24,75930.66,0.0,-1.0,0.0,0.0]
[1777485852491,63.24,75930.66,0.0,-1.0,0.0,0.0]
[1777485852505,63.24,75930.66,0.0,-1.0,0.0,0.0]
[1777485852522,63.24,75930.66,0.0,-1.0,0.0,0.0]
[1777485853065,63.24,75930.66,0.0,-1.0,0.0,0.0]
[1777485852882,63.24,75934.35,0.0,-1.0,0.0,0.0]
[1777485853121,63.24,75934.35,0.0,-1.0,0.0,0.0]
[1777485853267,63.24,75934.35,0.0,-1.0,0.0,0.0]
[1777485853384,63.24,75934.35,0.0,-1.0,0.0,0.0]
[1777485853889,63.24,75934.33,0.0,-1.0,0.0,0.0]
[1777485854900,63.24,75937.05,0.0,-1.0,0.0,0.0]
[1777485855904,63.24,75933.15,0.0,-1.0,0.0,0.0]
[1777485856447,63.24,75933.15,0.0,-1.0,0.0,0.0]
[1777485856521,63.24,75933.15,0.0,-1.0,0.0,0.0]
[1777485856527,63.24,75933.15,0.0,-1.0,0.0,0.0]
[1777485857020,63.24,75933.15,0.0,-1.0,0.0,0.0]
[1777485856911,63.24,75929.34,0.0,-1.0,0.0,0.0]
[1777485857143,63.24,75929.34,0.0,-1.0,0.0,0.0]
[1777485857247,63.24,75929.34,0.0,-1.0,0.0,0.0]
[1777485857269,63.24,75929.34,0.0,-1.0,0.0,0.0]
[1777485857365,63.24,75929.34,0.0,-1.0,0.0,0.0]
[1777485857917,63.24,75929.35,0.0,-1.0,0.0,0.0]
[1777485861021,63.24,75929.25,0.0,-1.0,0.0,0.0]
[1777485861215,63.24,75929.93,0.0,-1.0,0.0,0.0]
[1777485861270,63.24,75929.93,0.0,-1.0,0.0,0.0]
[1777485861276,63.24,75929.93,0.0,-1.0,0.0,0.0]
[1777485861385,63.24,75929.93,0.0,-1.0,0.0,0.0]
[1777485861519,63.24,75929.93,0.0,-1.0,0.0,0.0]
[1777485861946,63.24,75930.05,0.0,-1.0,0.0,0.0]
[1777485862952,63.24,75932.0,0.0,-1.0,0.0,0.0]
[1777485863960,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864232,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864269,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864339,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864547,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864621,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864629,63.24,75938.96,0.0,-1.0,0.0,0.0]
[1777485864967,63.24,75939.09,0.0,-1.0,0.0,0.0]
[1777485865974,63.24,75932.34,0.0,-1.0,0.0,0.0]
[1777485866236,63.24,75932.34,0.0,-1.0,0.0,0.0]
[1777485866347,63.24,75932.34,0.0,-1.0,0.0,0.0]
[1777485866448,63.24,75932.34,0.0,-1.0,0.0,0.0]
[1777485866471,63.24,75932.34,0.0,-1.0,0.0,0.0]
[1777485866981,63.24,75930.47,0.0,-1.0,0.0,0.0]
[1777485868523,63.24,75930.33,0.0,-1.0,0.0,0.0]
[1777485868585,63.24,75930.33,0.0,-1.0,0.0,0.0]
[1777485868996,63.24,75928.41,0.0,-1.0,0.0,0.0]
[1777485870009,63.24,75918.5,0.0,-1.0,0.0,0.0]
[1777485871010,63.24,75913.44,0.0,-1.0,0.0,0.0]
[1777485871557,63.24,75913.44,0.0,-1.0,0.0,0.0]
[1777485871669,63.24,75913.44,0.0,-1.0,0.0,0.0]
[1777485872018,63.24,75911.56,0.0,-1.0,0.0,0.0]
[1777485873025,63.24,75913.98,0.0,-1.0,0.0,0.0]
[1777485873628,63.24,75913.98,0.0,-1.0,0.0,0.0]
[1777485873747,63.24,75913.98,0.0,-1.0,0.0,0.0]
[1777485874032,63.24,75914.37,0.0,-1.0,0.0,0.0]
[1777485874830,63.24,75914.37,0.0,-1.0,0.0,0.0]
[1777485874852,63.24,75914.37,0.0,-1.0,0.0,0.0]
[1777485875020,63.24,75914.37,0.0,-1.0,0.0,0.0]
[1777485875039,63.24,75917.0,0.0,-1.0,0.0,0.0]
[1777485875774,63.24,75917.0,0.0,-1.0,0.0,0.0]
[1777485876018,63.24,75917.0,0.0,-1.0,0.0,0.0]
[1777485876046,63.24,75918.15,0.0,-1.0,0.0,0.0]
[1777485876133,63.24,75918.15,0.0,-1.0,0.0,0.0]
[1777485878059,63.24,75919.21,0.0,-1.0,0.0,0.0]
[1777485879067,63.24,75920.23,0.0,-1.0,0.0,0.0]
[1777485879771,63.24,75920.23,0.0,-1.0,0.0,0.0]
[1777485880019,63.24,75920.23,0.0,-1.0,0.0,0.0]
[1777485880074,63.24,75916.3,0.0,-1.0,0.0,0.0]
[1777485881081,63.24,75913.72,0.0,-1.0,0.0,0.0]
[1777485882079,63.24,75913.72,0.0,-1.0,0.0,0.0]
[1777485882088,63.24,75913.13,0.0,-1.0,0.0,0.0]
[1777485882139,63.24,75913.13,0.0,-1.0,0.0,0.0]
[1777485882268,63.24,75913.13,0.0,-1.0,0.0,0.0]
[1777485883096,63.24,75910.23,0.0,-1.0,0.0,0.0]
[1777485884103,63.24,75900.54,0.0,-1.0,0.0,0.0]
[1777485885111,63.24,75900.12,0.0,-1.0,0.0,0.0]
[1777485885214,63.24,75900.12,0.0,-1.0,0.0,0.0]
[1777485885324,63.24,75900.12,0.0,-1.0,0.0,0.0]
[1777485886506,63.24,75900.12,0.0,-1.0,0.0,0.0]
[1777485886523,63.24,75900.12,0.0,-1.0,0.0,0.0]
[1777485886607,63.24,75899.39,0.0,-1.0,0.0,0.0]
[1777485888526,63.24,75899.67,0.0,-1.0,0.0,0.0]
[1777485888769,63.24,75899.67,0.0,-1.0,0.0,0.0]
[1777485888792,63.24,75899.67,0.0,-1.0,0.0,0.0]
[1777485888889,63.24,75900.84,0.0,-1.0,0.0,0.0]
[1777485889139,63.24,75899.34,0.0,-1.0,0.0,0.0]
[1777485891828,63.24,75896.97,0.0,-1.0,0.0,0.0]
[1777485892520,63.24,75896.97,0.0,-1.0,0.0,0.0]
[1777485892769,63.24,75896.97,0.0,-1.0,0.0,0.0]
[1777485892807,63.24,75894.78,0.0,-1.0,0.0,0.0]
[1777485893137,63.24,75894.78,0.0,-1.0,0.0,0.0]
[1777485893167,63.24,75893.16,0.0,-1.0,0.0,0.0]
[1777485894174,63.24,75892.2,0.0,-1.0,0.0,0.0]
[1777485895181,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896519,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896542,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896600,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896771,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896888,63.24,75892.99,0.0,-1.0,0.0,0.0]
[1777485896986,63.24,75893.89,0.0,-1.0,0.0,0.0]
[1777485897195,63.24,75891.88,0.0,-1.0,0.0,0.0]
[1777485898201,63.24,75890.8,0.0,-1.0,0.0,0.0]
[1777485899209,63.24,75891.43,0.0,-1.0,0.0,0.0]
[1777485900520,63.24,75891.43,0.0,-1.0,0.0,0.0]
[1777485900773,63.24,75891.43,0.0,-1.0,0.0,0.0]
[1777485900865,63.24,75891.43,0.0,-1.0,0.0,0.0]
[1777485900875,63.24,75891.98,0.0,-1.0,0.0,0.0]
[1777485901224,63.24,75893.99,0.0,-1.0,0.0,0.0]
[1777485902505,63.24,75893.99,0.0,-1.0,0.0,0.0]
[1777485902520,63.24,75893.99,0.0,-1.0,0.0,0.0]
[1777485902574,63.24,75893.99,0.0,-1.0,0.0,0.0]
[1777485902606,63.24,75896.37,0.0,-1.0,0.0,0.0]
[1777485903237,63.24,75901.72,0.0,-1.0,0.0,0.0]
[1777485904244,63.24,75903.31,0.0,-1.0,0.0,0.0]
[1777485906104,63.24,75903.31,0.0,-1.0,0.0,0.0]
[1777485905252,63.24,75901.04,0.0,-1.0,0.0,0.0]
[1777485906169,63.24,75901.04,0.0,-1.0,0.0,0.0]
[1777485906273,63.24,75901.04,0.0,-1.0,0.0,0.0]
[1777485906392,63.24,75901.04,0.0,-1.0,0.0,0.0]
[1777485906483,63.24,75898.95,0.0,-1.0,0.0,0.0]
[1777485907265,63.24,75897.1,0.0,-1.0,0.0,0.0]
[1777485908519,63.24,75897.1,0.0,-1.0,0.0,0.0]
[1777485908769,63.24,75897.1,0.0,-1.0,0.0,0.0]
[1777485908882,63.24,75897.1,0.0,-1.0,0.0,0.0]
[1777485908982,63.24,75894.81,0.0,-1.0,0.0,0.0]
[1777485909279,63.24,75893.49,0.0,-1.0,0.0,0.0]
[1777485910285,63.24,75892.68,0.0,-1.0,0.0,0.0]
[1777485911262,63.24,75892.68,0.0,-1.0,0.0,0.0]
[1777485915321,63.24,75893.69,0.0,-1.0,0.0,0.0]
[1777485916328,63.24,75892.83,0.0,-1.0,0.0,0.0]
[1777485918342,63.24,75890.63,0.0,-1.0,0.0,0.0]
[1777485920356,63.24,75889.61,0.0,-1.0,0.0,0.0]
[1777485921363,63.24,75890.13,0.0,-1.0,0.0,0.0]
[1777485923377,63.24,75892.06,0.0,-1.0,0.0,0.0]
[1777485925391,63.24,75889.78,0.0,-1.0,0.0,0.0]
[1777485926398,63.24,75890.64,0.0,-1.0,0.0,0.0]
[1777485927405,63.24,75891.23,0.0,-1.0,0.0,0.0]
[1777485929421,63.24,75889.72,0.0,-1.0,0.0,0.0]
[1777485930426,63.24,75888.31,0.0,-1.0,0.0,0.0]
[1777485932440,63.24,75884.72,0.0,-1.0,0.0,0.0]
[1777485933686,63.24,75884.72,0.0,-1.0,0.0,0.0]
[1777485933802,63.24,75884.72,0.0,-1.0,0.0,0.0]
[1777485933900,63.24,75881.04,0.0,-1.0,0.0,0.0]
[1777485934455,63.24,75879.77,0.0,-1.0,0.0,0.0]
[1777485935462,63.24,75880.59,0.0,-1.0,0.0,0.0]
[1777485937476,63.24,75878.84,0.0,-1.0,0.0,0.0]
[1777485942511,63.24,75876.63,0.0,-1.0,0.0,0.0]
[1777485943518,63.24,75868.57,0.0,-1.0,0.0,0.0]
[1777485944525,63.24,75866.63,0.0,-1.0,0.0,0.0]
[1777485945531,63.24,75864.1,0.0,-1.0,0.0,0.0]
[1777485946550,63.24,75855.12,0.0,-1.0,0.0,0.0]
[1777485947335,63.24,75855.12,0.0,-1.0,0.0,0.0]
[1777485947549,63.24,75858.24,0.0,-1.0,0.0,0.0]
[1777485948555,63.24,75857.39,0.0,-1.0,0.0,0.0]
[1777485949563,63.24,75854.16,0.0,-1.0,0.0,0.0]
[1777485950675,63.24,75854.16,0.0,-1.0,0.0,0.0]
[1777485950686,63.24,75852.86,0.0,-1.0,0.0,0.0]
[1777485951576,63.24,75853.63,0.0,-1.0,0.0,0.0]
[1777485952519,63.24,75853.63,0.0,-1.0,0.0,0.0]
[1777485952732,63.24,75853.63,0.0,-1.0,0.0,0.0]
[1777485952825,63.24,75851.83,0.0,-1.0,0.0,0.0]
[1777485953591,63.24,75850.74,0.0,-1.0,0.0,0.0]
[1777485954598,63.24,75846.65,0.0,-1.0,0.0,0.0]
[1777485955605,63.24,75841.16,0.0,-1.0,0.0,0.0]
[1777485956613,63.24,75837.07,0.0,-1.0,0.0,0.0]
[1777485958202,63.24,75837.26,0.0,-1.0,0.0,0.0]
[1777485958356,63.24,75837.26,0.0,-1.0,0.0,0.0]
[1777485958626,63.24,75839.02,0.0,-1.0,0.0,0.0]
[1777485960020,63.24,75839.02,0.0,-1.0,0.0,0.0]
[1777485960030,63.24,75841.57,0.0,-1.0,0.0,0.0]
[1777485960269,63.24,75841.57,0.0,-1.0,0.0,0.0]
[1777485960340,63.24,75841.57,0.0,-1.0,0.0,0.0]
[1777485960640,63.24,75839.15,0.0,-1.0,0.0,0.0]
[1777485961647,63.24,75836.88,0.0,-1.0,0.0,0.0]
[1777485962654,63.24,75832.7,0.0,-1.0,0.0,0.0]
[1777485964022,63.24,75832.7,0.0,-1.0,0.0,0.0]
[1777485964058,63.24,75830.83,0.0,-1.0,0.0,0.0]
[1777485964268,63.24,75830.83,0.0,-1.0,0.0,0.0]
[1777485964398,63.24,75830.83,0.0,-1.0,0.0,0.0]
[1777485964668,63.24,75827.15,0.0,-1.0,0.0,0.0]
[1777485965680,63.24,75828.59,0.0,-1.0,0.0,0.0]
[1777485966682,63.24,75827.4,0.0,-1.0,0.0,0.0]
[1777485968018,63.24,75827.4,0.0,-1.0,0.0,0.0]
[1777485968071,63.24,75826.0,0.0,-1.0,0.0,0.0]
[1777485968273,63.24,75826.0,0.0,-1.0,0.0,0.0]
[1777485968696,63.24,75824.52,0.0,-1.0,0.0,0.0]
[1777485969703,63.24,75822.09,0.0,-1.0,0.0,0.0]
[1777485972204,63.24,75822.4,0.0,-1.0,0.0,0.0]
[1777485971717,63.24,75817.54,0.0,-1.0,0.0,0.0]
[1777485972723,63.24,75812.35,0.0,-1.0,0.0,0.0]
[1777485973731,63.24,75814.91,0.0,-1.0,0.0,0.0]
[1777485974738,63.24,75818.97,0.0,-1.0,0.0,0.0]
[1777485975878,63.24,75818.97,0.0,-1.0,0.0,0.0]
[1777485975979,63.24,75820.61,0.0,-1.0,0.0,0.0]
[1777485976752,63.24,75817.82,0.0,-1.0,0.0,0.0]
[1777485977759,63.24,75814.51,0.0,-1.0,0.0,0.0]
[1777485978766,63.24,75811.77,0.0,-1.0,0.0,0.0]
[1777485981937,63.24,75818.73,0.0,-1.0,0.0,0.0]
[1777485982794,63.24,75824.3,0.0,-1.0,0.0,0.0]
[1777485983801,63.24,75825.82,0.0,-1.0,0.0,0.0]
[1777485985092,63.24,75824.34,0.0,-1.0,0.0,0.0]
[1777485985815,63.24,75820.9,0.0,-1.0,0.0,0.0]
[1777485986822,63.24,75822.3,0.0,-1.0,0.0,0.0]
[1777485987869,63.24,75822.3,0.0,-1.0,0.0,0.0]
[1777485987938,63.24,75830.47,0.0,-1.0,0.0,0.0]
[1777485988851,63.24,75837.41,0.0,-1.0,0.0,0.0]
[1777485989858,63.24,75836.84,0.0,-1.0,0.0,0.0]
[1777485990865,63.24,75837.43,0.0,-1.0,0.0,0.0]
[1777485992879,63.24,75840.45,0.0,-1.0,0.0,0.0]
[1777485993889,63.24,75849.35,0.0,-1.0,0.0,0.0]
[1777485994896,63.24,75849.81,0.0,-1.0,0.0,0.0]
[1777485995903,63.24,75850.61,0.0,-1.0,0.0,0.0]
[1777485997917,63.24,75856.74,0.0,-1.0,0.0,0.0]
[1777485999931,63.24,75852.25,0.0,-1.0,0.0,0.0]
[1777486000938,63.24,75849.48,0.0,-1.0,0.0,0.0]
[1777486001945,63.24,75846.91,0.0,-1.0,0.0,0.0]
[1777486004966,63.24,75848.78,0.0,-1.0,0.0,0.0]
[1777486005973,63.24,75847.22,0.0,-1.0,0.0,0.0]
[1777486006980,63.24,75850.46,0.0,-1.0,0.0,0.0]
[1777486007987,63.24,75852.67,0.0,-1.0,0.0,0.0]
[1777486008993,63.24,75854.65,0.0,-1.0,0.0,0.0]
[1777486011008,63.24,75850.11,0.0,-1.0,0.0,0.0]
[1777486012015,63.24,75846.01,0.0,-1.0,0.0,0.0]
[1777486013022,63.24,75846.76,0.0,-1.0,0.0,0.0]
[1777486014029,63.24,75834.7,0.0,-1.0,0.0,0.0]
[1777486015036,63.24,75828.27,0.0,-1.0,0.0,0.0]
[1777486016043,63.24,75824.94,0.0,-1.0,0.0,0.0]
[1777486017235,63.24,75824.94,0.0,-1.0,0.0,0.0]
[1777486017050,63.24,75823.59,0.0,-1.0,0.0,0.0]
[1777486018057,63.24,75824.41,0.0,-1.0,0.0,0.0]
[1777486019064,63.24,75825.24,0.0,-1.0,0.0,0.0]
[1777486020071,63.24,75825.76,0.0,-1.0,0.0,0.0]
[1777486021077,63.24,75824.32,0.0,-1.0,0.0,0.0]
[1777486022085,63.24,75819.63,0.0,-1.0,0.0,0.0]
[1777486023094,63.24,75806.61,0.0,-1.0,0.0,0.0]
[1777486023443,63.24,75806.61,0.0,-1.0,0.0,0.0]
[1777486024100,63.24,75801.16,0.0,-1.0,0.0,0.0]
[1777486026114,63.24,75802.28,0.0,-1.0,0.0,0.0]
[1777486027121,63.24,75799.31,0.0,-1.0,0.0,0.0]
[1777486027273,63.24,75799.31,0.0,-1.0,0.0,0.0]
[1777486027393,63.24,75799.31,0.0,-1.0,0.0,0.0]
[1777486028129,63.24,75798.53,0.0,-1.0,0.0,0.0]
[1777486029137,63.24,75800.06,0.0,-1.0,0.0,0.0]
[1777486030144,63.24,75797.19,0.0,-1.0,0.0,0.0]
[1777486031271,63.24,75797.19,0.0,-1.0,0.0,0.0]
[1777486031519,63.24,75797.19,0.0,-1.0,0.0,0.0]
[1777486032159,63.24,75794.74,0.0,-1.0,0.0,0.0]
[1777486032655,63.24,75794.74,0.0,-1.0,0.0,0.0]
[1777486033170,63.24,75782.99,0.0,-1.0,0.0,0.0]
[1777486033444,63.24,75782.99,0.0,-1.0,0.0,0.0]
[1777486034186,63.24,75767.78,0.0,-1.0,0.0,0.0]
[1777486035187,63.24,75761.1,0.0,-1.0,0.0,0.0]
[1777486036195,63.24,75757.89,0.0,-1.0,0.0,0.0]
[1777486036654,63.24,75757.89,0.0,-1.0,0.0,0.0]
[1777486038209,63.24,75756.77,0.0,-1.0,0.0,0.0]
[1777486039217,63.24,75761.34,0.0,-1.0,0.0,0.0]
[1777486040224,63.24,75760.64,0.0,-1.0,0.0,0.0]
[1777486040720,63.24,75760.64,0.0,-1.0,0.0,0.0]
[1777486041241,63.24,75795.85,0.0,-1.0,0.0,0.0]
[1777486042165,63.24,75795.85,0.0,-1.0,0.0,0.0]
[1777486042247,63.24,75836.28,0.0,-1.0,0.0,0.0]
[1777486043253,63.24,75852.56,0.0,-1.0,0.0,0.0]
[1777486044260,63.24,75831.96,0.0,-1.0,0.0,0.0]
[1777486044557,63.24,75831.96,0.0,-1.0,0.0,0.0]
[1777486045267,63.24,75825.0,0.0,-1.0,0.0,0.0]
[1777486046274,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486046772,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486047209,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486047281,63.24,75813.4,0.0,-1.0,0.0,0.0]
[1777486048288,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486048582,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486048771,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486049294,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050081,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050139,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050170,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050270,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050301,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486051819,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052021,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052123,63.24,75794.16,0.0,-1.0,0.0,0.0]
[1777486052316,63.24,75785.65,0.0,-1.0,0.0,0.0]
[1777486053325,63.24,75781.36,0.0,-1.0,0.0,0.0]
[1777486055338,63.24,75792.34,0.0,-1.0,0.0,0.0]
[1777486056345,63.24,75795.33,0.0,-1.0,0.0,0.0]
[1777486057352,63.24,75791.97,0.0,-1.0,0.0,0.0]
[1777486058359,63.24,75789.03,0.0,-1.0,0.0,0.0]
[1777486059366,63.24,75781.86,0.0,-1.0,0.0,0.0]
[1777486060373,63.24,75772.01,0.0,-1.0,0.0,0.0]
[1777486061380,63.24,75772.67,0.0,-1.0,0.0,0.0]
[1777486062386,63.24,75777.08,0.0,-1.0,0.0,0.0]
[1777486063393,63.24,75775.06,0.0,-1.0,0.0,0.0]
[1777486064401,63.24,75770.98,0.0,-1.0,0.0,0.0]
[1777486065408,63.24,75773.24,0.0,-1.0,0.0,0.0]
[1777486066415,63.24,75765.92,0.0,-1.0,0.0,0.0]
[1777486068429,63.24,75772.85,0.0,-1.0,0.0,0.0]
[1777486069435,63.24,75774.93,0.0,-1.0,0.0,0.0]
[1777486070443,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072185,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072234,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072268,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072786,63.24,75777.89,0.0,-1.0,0.0,0.0]
[1777486073471,63.24,75769.56,0.0,-1.0,0.0,0.0]
[1777486074478,63.24,75771.18,0.0,-1.0,0.0,0.0]
[1777486075707,63.24,75771.18,0.0,-1.0,0.0,0.0]
[1777486075794,63.24,75771.18,0.0,-1.0,0.0,0.0]
[1777486075808,63.24,75771.77,0.0,-1.0,0.0,0.0]
[1777486076420,63.24,75771.77,0.0,-1.0,0.0,0.0]
[1777486076491,63.24,75773.55,0.0,-1.0,0.0,0.0]
[1777486077499,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486078934,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079002,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079018,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079086,63.24,75778.34,0.0,-1.0,0.0,0.0]
[1777486080322,63.24,75778.34,0.0,-1.0,0.0,0.0]
[1777486080334,63.24,75778.34,0.0,-1.0,0.0,0.0]
[1777486080528,63.24,75777.53,0.0,-1.0,0.0,0.0]
[1777486081527,63.24,75773.6,0.0,-1.0,0.0,0.0]
[1777486082534,63.24,75770.78,0.0,-1.0,0.0,0.0]
[1777486084549,63.24,75781.0,0.0,-1.0,0.0,0.0]
[1777486085556,63.24,75779.14,0.0,-1.0,0.0,0.0]
[1777486087282,63.24,75779.14,0.0,-1.0,0.0,0.0]
[1777486087329,63.24,75779.14,0.0,-1.0,0.0,0.0]
[1777486086564,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087518,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087602,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087659,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087768,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087820,63.24,75778.6,0.0,-1.0,0.0,0.0]
[1777486091599,63.24,75777.17,0.0,-1.0,0.0,0.0]
[1777486092605,63.24,75778.7,0.0,-1.0,0.0,0.0]
[1777486093613,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094557,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094664,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094723,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094769,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094774,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486095019,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486095101,63.24,75772.73,0.0,-1.0,0.0,0.0]
[1777486096633,63.24,75769.15,0.0,-1.0,0.0,0.0]
[1777486098318,63.24,75769.15,0.0,-1.0,0.0,0.0]
[1777486098390,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098490,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098519,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098549,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098768,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098865,63.24,75768.55,0.0,-1.0,0.0,0.0]
[1777486100663,63.24,75770.43,0.0,-1.0,0.0,0.0]
[1777486101669,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103100,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103168,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103268,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103323,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103256,63.24,75775.37,0.0,-1.0,0.0,0.0]
[1777486103441,63.24,75775.37,0.0,-1.0,0.0,0.0]
[1777486103519,63.24,75775.37,0.0,-1.0,0.0,0.0]
[1777486103683,63.24,75778.48,0.0,-1.0,0.0,0.0]
[1777486105697,63.24,75779.93,0.0,-1.0,0.0,0.0]
[1777486106625,63.24,75779.93,0.0,-1.0,0.0,0.0]
[1777486106704,63.24,75771.59,0.0,-1.0,0.0,0.0]
[1777486107711,63.24,75753.41,0.0,-1.0,0.0,0.0]
[1777486108718,63.24,75751.28,0.0,-1.0,0.0,0.0]
[1777486110265,63.24,75751.28,0.0,-1.0,0.0,0.0]
[1777486110732,63.24,75753.68,0.0,-1.0,0.0,0.0]
[1777486111418,63.24,75753.68,0.0,-1.0,0.0,0.0]
[1777486111740,63.24,75734.31,0.0,-1.0,0.0,0.0]
[1777486112748,63.24,75719.15,0.0,-1.0,0.0,0.0]
[1777486113519,63.24,75719.15,0.0,-1.0,0.0,0.0]
[1777486113755,63.24,75697.97,0.0,-1.0,0.0,0.0]
[1777486115104,63.24,75697.97,0.0,-1.0,0.0,0.0]
[1777486115205,63.24,75692.63,0.0,-1.0,0.0,0.0]
[1777486116209,63.24,75692.63,0.0,-1.0,0.0,0.0]
[1777486116221,63.24,75684.95,0.0,-1.0,0.0,0.0]
[1777486116776,63.24,75686.75,0.0,-1.0,0.0,0.0]
[1777486117829,63.24,75686.75,0.0,-1.0,0.0,0.0]
[1777486117875,63.24,75685.38,0.0,-1.0,0.0,0.0]
[1777486119523,63.24,75653.98,0.0,-1.0,0.0,0.0]
[1777486119867,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120441,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120504,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120804,63.24,75555.91,0.0,-1.0,0.0,0.0]
[1777486121811,63.24,75546.41,0.0,-1.0,0.0,0.0]
[1777486122823,63.24,75540.83,0.0,-1.0,0.0,0.0]
[1777486123528,63.24,75540.83,0.0,-1.0,0.0,0.0]
[1777486123797,63.24,75540.83,0.0,-1.0,0.0,0.0]
[1777486123832,63.24,75543.04,0.0,-1.0,0.0,0.0]
[1777486125032,63.24,75543.04,0.0,-1.0,0.0,0.0]
[1777486125143,63.24,75544.93,0.0,-1.0,0.0,0.0]
[1777486126266,63.24,75544.93,0.0,-1.0,0.0,0.0]
[1777486126277,63.24,75510.35,0.0,-1.0,0.0,0.0]
[1777486126864,63.24,75474.73,0.0,-1.0,0.0,0.0]
[1777486127868,63.24,75453.59,0.0,-1.0,0.0,0.0]
[1777486128952,63.24,75453.59,0.0,-1.0,0.0,0.0]
[1777486128993,63.24,75449.71,0.0,-1.0,0.0,0.0]
[1777486129702,63.24,75449.71,0.0,-1.0,0.0,0.0]
[1777486129881,63.24,75449.4,0.0,-1.0,0.0,0.0]
[1777486133137,63.24,75451.55,0.0,-1.0,0.0,0.0]
[1777486133206,63.24,75457.92,0.0,-1.0,0.0,0.0]
[1777486133890,63.24,75457.92,0.0,-1.0,0.0,0.0]
[1777486134089,63.24,75457.92,0.0,-1.0,0.0,0.0]
[1777486134169,63.24,75456.65,0.0,-1.0,0.0,0.0]
[1777486134917,63.24,75472.26,0.0,-1.0,0.0,0.0]
[1777486135924,63.24,75487.48,0.0,-1.0,0.0,0.0]
[1777486136931,63.24,75480.62,0.0,-1.0,0.0,0.0]
[1777486138076,63.24,75480.62,0.0,-1.0,0.0,0.0]
[1777486138158,63.24,75485.9,0.0,-1.0,0.0,0.0]
[1777486140363,63.24,75484.93,0.0,-1.0,0.0,0.0]
[1777486140961,63.24,75463.76,0.0,-1.0,0.0,0.0]
[1777486141530,63.24,75463.76,0.0,-1.0,0.0,0.0]
[1777486141979,63.24,75425.91,0.0,-1.0,0.0,0.0]
[1777486142978,63.24,75403.25,0.0,-1.0,0.0,0.0]
[1777486144355,63.24,75403.25,0.0,-1.0,0.0,0.0]
[1777486144396,63.24,75402.69,0.0,-1.0,0.0,0.0]
[1777486145276,63.24,75402.69,0.0,-1.0,0.0,0.0]
[1777486145321,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486145509,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486146212,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486146242,63.24,75403.64,0.0,-1.0,0.0,0.0]
[1777486147007,63.24,75426.17,0.0,-1.0,0.0,0.0]
[1777486148019,63.24,75431.96,0.0,-1.0,0.0,0.0]
[1777486149026,63.24,75415.44,0.0,-1.0,0.0,0.0]
[1777486150143,63.24,75415.44,0.0,-1.0,0.0,0.0]
[1777486150240,63.24,75410.71,0.0,-1.0,0.0,0.0]
[1777486150553,63.24,75410.71,0.0,-1.0,0.0,0.0]
[1777486151041,63.24,75408.78,0.0,-1.0,0.0,0.0]
[1777486153054,63.24,75402.94,0.0,-1.0,0.0,0.0]
[1777486154061,63.24,75406.8,0.0,-1.0,0.0,0.0]
[1777486155069,63.24,75402.04,0.0,-1.0,0.0,0.0]
[1777486156076,63.24,75394.74,0.0,-1.0,0.0,0.0]
[1777486157087,63.24,75388.87,0.0,-1.0,0.0,0.0]
[1777486158161,63.24,75384.86,0.0,-1.0,0.0,0.0]
[1777486159101,63.24,75383.16,0.0,-1.0,0.0,0.0]
[1777486160108,63.24,75387.52,0.0,-1.0,0.0,0.0]
[1777486161115,63.24,75392.64,0.0,-1.0,0.0,0.0]
[1777486161902,63.24,75392.64,0.0,-1.0,0.0,0.0]
[1777486162133,63.24,75386.41,0.0,-1.0,0.0,0.0]
[1777486162567,63.24,75386.41,0.0,-1.0,0.0,0.0]
[1777486163137,63.24,75372.57,0.0,-1.0,0.0,0.0]
[1777486164144,63.24,75373.12,0.0,-1.0,0.0,0.0]
[1777486165841,63.24,75371.05,0.0,-1.0,0.0,0.0]
[1777486166158,63.24,75365.21,0.0,-1.0,0.0,0.0]
[1777486167165,63.24,75362.5,0.0,-1.0,0.0,0.0]
[1777486168397,63.24,75362.5,0.0,-1.0,0.0,0.0]
[1777486168398,63.24,75358.77,0.0,-1.0,0.0,0.0]
[1777486170186,63.24,75366.14,0.0,-1.0,0.0,0.0]
[1777486172397,63.24,75370.91,0.0,-1.0,0.0,0.0]
[1777486172583,63.24,75370.91,0.0,-1.0,0.0,0.0]
[1777486172207,63.24,75368.36,0.0,-1.0,0.0,0.0]
[1777486173214,63.24,75365.6,0.0,-1.0,0.0,0.0]
[1777486174222,63.24,75358.69,0.0,-1.0,0.0,0.0]
[1777486175229,63.24,75359.57,0.0,-1.0,0.0,0.0]
[1777486177243,63.24,75367.95,0.0,-1.0,0.0,0.0]
[1777486178249,63.24,75372.41,0.0,-1.0,0.0,0.0]
[1777486179257,63.24,75376.02,0.0,-1.0,0.0,0.0]
[1777486180252,63.24,75376.02,0.0,-1.0,0.0,0.0]
[1777486180284,63.24,75381.12,0.0,-1.0,0.0,0.0]
[1777486181272,63.24,75348.1,0.0,-1.0,0.0,0.0]
[1777486182279,63.24,75333.11,0.0,-1.0,0.0,0.0]
[1777486183287,63.24,75324.59,0.0,-1.0,0.0,0.0]
[1777486184208,63.24,75324.59,0.0,-1.0,0.0,0.0]
[1777486184300,63.24,75311.68,0.0,-1.0,0.0,0.0]
[1777486185307,63.24,75301.82,0.0,-1.0,0.0,0.0]
[1777486186314,63.24,75291.57,0.0,-1.0,0.0,0.0]
[1777486187321,63.24,75293.81,0.0,-1.0,0.0,0.0]
[1777486188275,63.24,75293.81,0.0,-1.0,0.0,0.0]
[1777486188330,63.24,75219.64,0.0,-1.0,0.0,0.0]
[1777486189337,63.24,75171.17,0.0,-1.0,0.0,0.0]
[1777486189608,63.24,75171.17,0.0,-1.0,0.0,0.0]
[1777486190355,63.24,75150.73,0.0,-1.0,0.0,0.0]
[1777486191379,63.24,75150.73,0.0,-1.0,0.0,0.0]
[1777486191480,63.24,75086.58,0.0,-1.0,0.0,0.0]
[1777486191919,63.24,75086.58,0.0,-1.0,0.0,0.0]
[1777486192367,63.24,75055.58,0.0,-1.0,0.0,0.0]
[1777486193374,63.24,75023.64,0.0,-1.0,0.0,0.0]
[1777486194381,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195396,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195475,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195428,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486195826,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486196057,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486196398,63.24,74999.53,0.0,-1.0,0.0,0.0]
[1777486197405,63.24,75005.96,0.0,-1.0,0.0,0.0]
[1777486198409,63.24,75014.7,0.0,-1.0,0.0,0.0]
[1777486199525,63.24,75014.7,0.0,-1.0,0.0,0.0]
[1777486199415,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486199773,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486200424,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201065,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201464,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201477,63.24,74998.74,0.0,-1.0,0.0,0.0]
[1777486202440,63.24,74997.91,0.0,-1.0,0.0,0.0]
[1777486203446,63.24,74987.88,0.0,-1.0,0.0,0.0]
[1777486204478,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486204667,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205211,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205463,63.24,75013.16,0.0,-1.0,0.0,0.0]
[1777486206504,63.24,75019.55,0.0,-1.0,0.0,0.0]
[1777486207699,63.24,75021.58,0.0,-1.0,0.0,0.0]
[1777486207707,63.24,75021.58,0.0,-1.0,0.0,0.0]
[1777486208654,63.24,75024.05,0.0,-1.0,0.0,0.0]
[1777486209502,63.24,75025.41,0.0,-1.0,0.0,0.0]
[1777486210533,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211076,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211530,63.24,75012.52,0.0,-1.0,0.0,0.0]
[1777486212538,63.24,74979.66,0.0,-1.0,0.0,0.0]
[1777486213545,63.24,74958.99,0.0,-1.0,0.0,0.0]
[1777486214552,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215034,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215218,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215259,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215773,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215965,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215994,63.24,74954.03,0.0,-1.0,0.0,0.0]
[1777486216566,63.24,74946.49,0.0,-1.0,0.0,0.0]
[1777486217573,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219203,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219305,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220113,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220144,63.24,74970.3,0.0,-1.0,0.0,0.0]
[1777486220614,63.24,74948.88,0.0,-1.0,0.0,0.0]
[1777486221621,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223312,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223414,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223735,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223848,63.24,74973.49,0.0,-1.0,0.0,0.0]
[1777486224646,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486225653,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227330,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227510,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227369,63.24,75007.6,0.0,-1.0,0.0,0.0]
[1777486227667,63.24,75012.74,0.0,-1.0,0.0,0.0]
[1777486229681,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231322,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231359,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231786,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231795,63.24,75016.31,0.0,-1.0,0.0,0.0]
[1777486232702,63.24,75019.21,0.0,-1.0,0.0,0.0]
[1777486235357,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235545,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235566,63.24,75021.88,0.0,-1.0,0.0,0.0]
[1777486235723,63.24,75025.76,0.0,-1.0,0.0,0.0]
[1777486238155,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238318,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238337,63.24,75027.95,0.0,-1.0,0.0,0.0]
[1777486242129,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242212,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242313,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242836,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242989,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486243090,63.24,75027.71,0.0,-1.0,0.0,0.0]
[1777486246468,63.24,75027.39,0.0,-1.0,0.0,0.0]
[1777486246507,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486246998,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486247028,63.24,75062.43,0.0,-1.0,0.0,0.0]
[1777486247812,63.24,75088.13,0.0,-1.0,0.0,0.0]
[1777486248819,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250431,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250531,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250532,63.24,75088.53,0.0,-1.0,0.0,0.0]
[1777486250836,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486251685,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486252041,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486252061,63.24,75104.96,0.0,-1.0,0.0,0.0]
[1777486253858,63.24,75117.11,0.0,-1.0,0.0,0.0]
[1777486254865,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255669,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255769,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255872,63.24,75127.96,0.0,-1.0,0.0,0.0]
[1777486257887,63.24,75125.98,0.0,-1.0,0.0,0.0]
[1777486258894,63.24,75130.15,0.0,-1.0,0.0,0.0]
[1777486260301,63.24,75130.15,0.0,-1.0,0.0,0.0]
[1777486260630,63.24,75130.79,0.0,-1.0,0.0,0.0]
[1777486260908,63.24,75146.06,0.0,-1.0,0.0,0.0]
[1777486261915,63.24,75147.48,0.0,-1.0,0.0,0.0]
[1777486264279,63.24,75149.88,0.0,-1.0,0.0,0.0]
[1777486264362,63.24,75149.88,0.0,-1.0,0.0,0.0]
[1777486264380,63.24,75158.06,0.0,-1.0,0.0,0.0]
[1777486264951,63.24,75150.71,0.0,-1.0,0.0,0.0]
[1777486265958,63.24,75154.1,0.0,-1.0,0.0,0.0]
[1777486266965,63.24,75151.96,0.0,-1.0,0.0,0.0]
[1777486268269,63.24,75151.96,0.0,-1.0,0.0,0.0]
[1777486268300,63.24,75147.2,0.0,-1.0,0.0,0.0]
[1777486268979,63.24,75148.7,0.0,-1.0,0.0,0.0]
[1777486270273,63.24,75148.7,0.0,-1.0,0.0,0.0]
[1777486270317,63.24,75151.65,0.0,-1.0,0.0,0.0]
[1777486270993,63.24,75156.72,0.0,-1.0,0.0,0.0]
[1777486272458,63.24,75156.72,0.0,-1.0,0.0,0.0]
[1777486272510,63.24,75154.46,0.0,-1.0,0.0,0.0]
[1777486272855,63.24,75154.46,0.0,-1.0,0.0,0.0]
[1777486273012,63.24,75135.87,0.0,-1.0,0.0,0.0]
[1777486274026,63.24,75112.12,0.0,-1.0,0.0,0.0]
[1777486275027,63.24,75077.95,0.0,-1.0,0.0,0.0]
[1777486276138,63.24,75077.95,0.0,-1.0,0.0,0.0]
[1777486276164,63.24,75066.42,0.0,-1.0,0.0,0.0]
[1777486277154,63.24,75066.42,0.0,-1.0,0.0,0.0]
[1777486277276,63.24,75047.28,0.0,-1.0,0.0,0.0]
[1777486278172,63.24,75025.06,0.0,-1.0,0.0,0.0]
[1777486279173,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280589,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280628,63.24,75061.94,0.0,-1.0,0.0,0.0]
[1777486281194,63.24,75043.22,0.0,-1.0,0.0,0.0]
[1777486281695,63.24,75043.22,0.0,-1.0,0.0,0.0]
[1777486282200,63.24,75034.17,0.0,-1.0,0.0,0.0]
[1777486283208,63.24,75034.61,0.0,-1.0,0.0,0.0]
[1777486284938,63.24,75032.5,0.0,-1.0,0.0,0.0]
[1777486285244,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486285699,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486286230,63.24,75024.49,0.0,-1.0,0.0,0.0]
[1777486289166,63.24,75028.37,0.0,-1.0,0.0,0.0]
[1777486289251,63.24,75048.27,0.0,-1.0,0.0,0.0]
[1777486289851,63.24,75048.27,0.0,-1.0,0.0,0.0]
[1777486290604,63.24,75048.27,0.0,-1.0,0.0,0.0]
[1777486290616,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486291280,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486291521,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486291584,63.24,75066.8,0.0,-1.0,0.0,0.0]
[1777486292278,63.24,75074.84,0.0,-1.0,0.0,0.0]
[1777486293301,63.24,75074.84,0.0,-1.0,0.0,0.0]
[1777486293317,63.24,75081.86,0.0,-1.0,0.0,0.0]
[1777486294311,63.24,75081.86,0.0,-1.0,0.0,0.0]
[1777486294314,63.24,75083.08,0.0,-1.0,0.0,0.0]
[1777486295317,63.24,75093.1,0.0,-1.0,0.0,0.0]
[1777486296321,63.24,75084.18,0.0,-1.0,0.0,0.0]
[1777486297327,63.24,75085.98,0.0,-1.0,0.0,0.0]
[1777486298335,63.24,75093.85,0.0,-1.0,0.0,0.0]
[1777486299342,63.24,75099.13,0.0,-1.0,0.0,0.0]
[1777486300349,63.24,75101.17,0.0,-1.0,0.0,0.0]
[1777486301356,63.24,75103.79,0.0,-1.0,0.0,0.0]
[1777486302363,63.24,75095.92,0.0,-1.0,0.0,0.0]
[1777486303369,63.24,75101.31,0.0,-1.0,0.0,0.0]
[1777486304377,63.24,75103.85,0.0,-1.0,0.0,0.0]
[1777486305384,63.24,75101.32,0.0,-1.0,0.0,0.0]
[1777486306391,63.24,75092.69,0.0,-1.0,0.0,0.0]
[1777486307398,63.24,75092.27,0.0,-1.0,0.0,0.0]
[1777486309412,63.24,75093.7,0.0,-1.0,0.0,0.0]
[1777486310419,63.24,75086.46,0.0,-1.0,0.0,0.0]
[1777486311426,63.24,75087.49,0.0,-1.0,0.0,0.0]
[1777486313440,63.24,75086.29,0.0,-1.0,0.0,0.0]
[1777486314453,63.24,75083.64,0.0,-1.0,0.0,0.0]
[1777486315460,63.24,75077.03,0.0,-1.0,0.0,0.0]
[1777486316468,63.24,75064.63,0.0,-1.0,0.0,0.0]
[1777486316754,63.24,75064.63,0.0,-1.0,0.0,0.0]
[1777486317474,63.24,75052.1,0.0,-1.0,0.0,0.0]
[1777486318482,63.24,75044.84,0.0,-1.0,0.0,0.0]
[1777486319488,63.24,75056.47,0.0,-1.0,0.0,0.0]
[1777486320496,63.24,75069.1,0.0,-1.0,0.0,0.0]
[1777486321503,63.24,75064.51,0.0,-1.0,0.0,0.0]
[1777486322036,63.24,75064.51,0.0,-1.0,0.0,0.0]
[1777486322513,63.24,75046.85,0.0,-1.0,0.0,0.0]
[1777486323519,63.24,75039.2,0.0,-1.0,0.0,0.0]
[1777486324528,63.24,75026.1,0.0,-1.0,0.0,0.0]
[1777486325543,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486325775,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486326550,63.24,74992.41,0.0,-1.0,0.0,0.0]
[1777486327557,63.24,74989.58,0.0,-1.0,0.0,0.0]
[1777486328564,63.24,74990.93,0.0,-1.0,0.0,0.0]
[1777486329571,63.24,74997.63,0.0,-1.0,0.0,0.0]
[1777486330578,63.24,74999.38,0.0,-1.0,0.0,0.0]
[1777486331585,63.24,75002.19,0.0,-1.0,0.0,0.0]
[1777486332592,63.24,74996.13,0.0,-1.0,0.0,0.0]
[1777486333599,63.24,74982.82,0.0,-1.0,0.0,0.0]
[1777486334606,63.24,74973.41,0.0,-1.0,0.0,0.0]
[1777486335614,63.24,74964.6,0.0,-1.0,0.0,0.0]
[1777486336621,63.24,74973.45,0.0,-1.0,0.0,0.0]
[1777486337630,63.24,74977.0,0.0,-1.0,0.0,0.0]
[1777486338633,63.24,74977.0,0.0,-1.0,0.0,0.0]
[1777486338638,63.24,74986.2,0.0,-1.0,0.0,0.0]
[1777486339645,63.24,74992.32,0.0,-1.0,0.0,0.0]
[1777486340652,63.24,75002.42,0.0,-1.0,0.0,0.0]
[1777486341659,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342606,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342671,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343605,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343676,63.24,74991.37,0.0,-1.0,0.0,0.0]
[1777486344683,63.24,74988.57,0.0,-1.0,0.0,0.0]
[1777486345697,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346699,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346706,63.24,75013.39,0.0,-1.0,0.0,0.0]
[1777486347713,63.24,75013.77,0.0,-1.0,0.0,0.0]
[1777486348720,63.24,75019.59,0.0,-1.0,0.0,0.0]
[1777486349727,63.24,75022.63,0.0,-1.0,0.0,0.0]
[1777486351742,63.24,75021.65,0.0,-1.0,0.0,0.0]
[1777486352748,63.24,75017.29,0.0,-1.0,0.0,0.0]
[1777486353755,63.24,75018.5,0.0,-1.0,0.0,0.0]
[1777486354761,63.24,75010.06,0.0,-1.0,0.0,0.0]
[1777486355778,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486357011,63.24,75007.44,0.0,-1.0,0.0,0.0]
[1777486358056,63.24,75019.29,0.0,-1.0,0.0,0.0]
[1777486358828,63.24,75028.55,0.0,-1.0,0.0,0.0]
[1777486359838,63.24,75042.79,0.0,-1.0,0.0,0.0]
[1777486360845,63.24,75053.62,0.0,-1.0,0.0,0.0]
[1777486361960,63.24,75053.62,0.0,-1.0,0.0,0.0]
[1777486361996,63.24,75070.11,0.0,-1.0,0.0,0.0]
[1777486362864,63.24,75074.71,0.0,-1.0,0.0,0.0]
[1777486363878,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486365687,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486364885,63.24,75081.24,0.0,-1.0,0.0,0.0]
[1777486365891,63.24,75079.33,0.0,-1.0,0.0,0.0]
[1777486366898,63.24,75080.94,0.0,-1.0,0.0,0.0]
[1777486369920,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486370927,63.24,75081.2,0.0,-1.0,0.0,0.0]
[1777486371934,63.24,75066.43,0.0,-1.0,0.0,0.0]
[1777486372940,63.24,75066.21,0.0,-1.0,0.0,0.0]
[1777486373948,63.24,75070.51,0.0,-1.0,0.0,0.0]
[1777486374955,63.24,75072.48,0.0,-1.0,0.0,0.0]
[1777486375962,63.24,75070.04,0.0,-1.0,0.0,0.0]
[1777486376969,63.24,75073.07,0.0,-1.0,0.0,0.0]
[1777486377976,63.24,75076.6,0.0,-1.0,0.0,0.0]
[1777486378983,63.24,75092.25,0.0,-1.0,0.0,0.0]
[1777486379990,63.24,75096.13,0.0,-1.0,0.0,0.0]
[1777486381709,63.24,75096.13,0.0,-1.0,0.0,0.0]
[1777486381758,63.24,75090.93,0.0,-1.0,0.0,0.0]
[1777486382004,63.24,75072.21,0.0,-1.0,0.0,0.0]
[1777486383011,63.24,75069.68,0.0,-1.0,0.0,0.0]
[1777486384019,63.24,75070.4,0.0,-1.0,0.0,0.0]
[1777486385647,63.24,75070.4,0.0,-1.0,0.0,0.0]
[1777486385667,63.24,75071.94,0.0,-1.0,0.0,0.0]
[1777486386034,63.24,75070.92,0.0,-1.0,0.0,0.0]
[1777486387041,63.24,75078.05,0.0,-1.0,0.0,0.0]
[1777486388118,63.24,75078.05,0.0,-1.0,0.0,0.0]
[1777486388175,63.24,75088.53,0.0,-1.0,0.0,0.0]
[1777486389057,63.24,75099.23,0.0,-1.0,0.0,0.0]
[1777486389809,63.24,75099.23,0.0,-1.0,0.0,0.0]
[1777486390062,63.24,75113.95,0.0,-1.0,0.0,0.0]
[1777486391723,63.24,75113.95,0.0,-1.0,0.0,0.0]
[1777486391069,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486391895,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486392337,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486392348,63.24,75119.81,0.0,-1.0,0.0,0.0]
[1777486393083,63.24,75116.56,0.0,-1.0,0.0,0.0]
[1777486394025,63.24,75116.56,0.0,-1.0,0.0,0.0]
[1777486394094,63.24,75116.56,0.0,-1.0,0.0,0.0]
[1777486394117,63.24,75112.49,0.0,-1.0,0.0,0.0]
[1777486395097,63.24,75115.94,0.0,-1.0,0.0,0.0]
[1777486396104,63.24,75117.99,0.0,-1.0,0.0,0.0]
[1777486397111,63.24,75124.12,0.0,-1.0,0.0,0.0]
[1777486398020,63.24,75124.12,0.0,-1.0,0.0,0.0]
[1777486398268,63.24,75124.12,0.0,-1.0,0.0,0.0]
[1777486398359,63.24,75126.03,0.0,-1.0,0.0,0.0]
[1777486399125,63.24,75128.62,0.0,-1.0,0.0,0.0]
[1777486400131,63.24,75126.48,0.0,-1.0,0.0,0.0]
[1777486402023,63.24,75126.3,0.0,-1.0,0.0,0.0]
[1777486402146,63.24,75127.88,0.0,-1.0,0.0,0.0]
[1777486403153,63.24,75131.12,0.0,-1.0,0.0,0.0]
[1777486404160,63.24,75139.23,0.0,-1.0,0.0,0.0]
[1777486405167,63.24,75147.89,0.0,-1.0,0.0,0.0]
[1777486406174,63.24,75153.4,0.0,-1.0,0.0,0.0]
[1777486407181,63.24,75146.39,0.0,-1.0,0.0,0.0]
[1777486408134,63.24,75146.39,0.0,-1.0,0.0,0.0]
[1777486408187,63.24,75140.64,0.0,-1.0,0.0,0.0]
[1777486409195,63.24,75139.06,0.0,-1.0,0.0,0.0]
[1777486410202,63.24,75143.95,0.0,-1.0,0.0,0.0]
[1777486411209,63.24,75144.37,0.0,-1.0,0.0,0.0]
[1777486412216,63.24,75145.31,0.0,-1.0,0.0,0.0]
[1777486413223,63.24,75151.73,0.0,-1.0,0.0,0.0]
[1777486414269,63.24,75151.73,0.0,-1.0,0.0,0.0]
[1777486414347,63.24,75153.87,0.0,-1.0,0.0,0.0]
[1777486415237,63.24,75156.32,0.0,-1.0,0.0,0.0]
[1777486416244,63.24,75161.29,0.0,-1.0,0.0,0.0]
[1777486417251,63.24,75165.06,0.0,-1.0,0.0,0.0]
[1777486418257,63.24,75168.0,0.0,-1.0,0.0,0.0]
[1777486419265,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486419938,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486419970,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486420272,63.24,75165.23,0.0,-1.0,0.0,0.0]
[1777486423836,63.24,75172.72,0.0,-1.0,0.0,0.0]
[1777486424116,63.24,75172.72,0.0,-1.0,0.0,0.0]
[1777486424300,63.24,75175.26,0.0,-1.0,0.0,0.0]
[1777486426314,63.24,75177.05,0.0,-1.0,0.0,0.0]
[1777486427321,63.24,75178.11,0.0,-1.0,0.0,0.0]
[1777486428328,63.24,75184.23,0.0,-1.0,0.0,0.0]
[1777486429335,63.24,75192.13,0.0,-1.0,0.0,0.0]
[1777486430019,63.24,75192.13,0.0,-1.0,0.0,0.0]
[1777486430277,63.24,75192.13,0.0,-1.0,0.0,0.0]
[1777486430342,63.24,75190.97,0.0,-1.0,0.0,0.0]
[1777486431349,63.24,75195.22,0.0,-1.0,0.0,0.0]
[1777486432356,63.24,75193.49,0.0,-1.0,0.0,0.0]
[1777486434021,63.24,75194.27,0.0,-1.0,0.0,0.0]
[1777486434369,63.24,75193.44,0.0,-1.0,0.0,0.0]
[1777486437391,63.24,75199.49,0.0,-1.0,0.0,0.0]
[1777486438398,63.24,75197.76,0.0,-1.0,0.0,0.0]
[1777486439404,63.24,75198.89,0.0,-1.0,0.0,0.0]
[1777486440421,63.24,75194.11,0.0,-1.0,0.0,0.0]
[1777486441424,63.24,75197.83,0.0,-1.0,0.0,0.0]
[1777486442431,63.24,75187.21,0.0,-1.0,0.0,0.0]
[1777486443438,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444405,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444518,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444523,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444769,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444612,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445534,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445769,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445620,63.24,75196.16,0.0,-1.0,0.0,0.0]
[1777486446458,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447086,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447188,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447269,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486448472,63.24,75201.47,0.0,-1.0,0.0,0.0]
[1777486449003,63.24,75201.47,0.0,-1.0,0.0,0.0]
[1777486449018,63.24,75201.47,0.0,-1.0,0.0,0.0]
[1777486449480,63.24,75202.36,0.0,-1.0,0.0,0.0]
[1777486450487,63.24,75204.75,0.0,-1.0,0.0,0.0]
[1777486451824,63.24,75204.75,0.0,-1.0,0.0,0.0]
[1777486451834,63.24,75204.75,0.0,-1.0,0.0,0.0]
[1777486452019,63.24,75204.95,0.0,-1.0,0.0,0.0]
[1777486452090,63.24,75204.95,0.0,-1.0,0.0,0.0]
[1777486454515,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455248,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455270,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455522,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456023,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456268,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456362,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486458542,63.24,75211.06,0.0,-1.0,0.0,0.0]
[1777486459550,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460019,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460269,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460385,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486461063,63.24,75206.6,0.0,-1.0,0.0,0.0]
[1777486461269,63.24,75206.6,0.0,-1.0,0.0,0.0]
[1777486461563,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462582,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462644,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462770,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462846,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486462885,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463287,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463520,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463578,63.24,75193.18,0.0,-1.0,0.0,0.0]
[1777486464590,63.24,75179.68,0.0,-1.0,0.0,0.0]
[1777486464919,63.24,75179.68,0.0,-1.0,0.0,0.0]
[1777486465596,63.24,75168.85,0.0,-1.0,0.0,0.0]
[1777486466603,63.24,75165.33,0.0,-1.0,0.0,0.0]
[1777486467610,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468396,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468511,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468617,63.24,75161.68,0.0,-1.0,0.0,0.0]
[1777486469522,63.24,75161.68,0.0,-1.0,0.0,0.0]
[1777486469623,63.24,75168.42,0.0,-1.0,0.0,0.0]
[1777486470519,63.24,75168.42,0.0,-1.0,0.0,0.0]
[1777486470631,63.24,75175.88,0.0,-1.0,0.0,0.0]
[1777486471228,63.24,75175.88,0.0,-1.0,0.0,0.0]
[1777486471638,63.24,75132.7,0.0,-1.0,0.0,0.0]
[1777486472645,63.24,75120.04,0.0,-1.0,0.0,0.0]
[1777486473652,63.24,75126.87,0.0,-1.0,0.0,0.0]
[1777486474659,63.24,75128.15,0.0,-1.0,0.0,0.0]
[1777486474995,63.24,75128.15,0.0,-1.0,0.0,0.0]
[1777486475666,63.24,75142.6,0.0,-1.0,0.0,0.0]
[1777486476834,63.24,75142.6,0.0,-1.0,0.0,0.0]
[1777486476846,63.24,75154.3,0.0,-1.0,0.0,0.0]
[1777486477679,63.24,75155.98,0.0,-1.0,0.0,0.0]
[1777486478709,63.24,75159.32,0.0,-1.0,0.0,0.0]
[1777486479695,63.24,75161.07,0.0,-1.0,0.0,0.0]
[1777486480703,63.24,75162.94,0.0,-1.0,0.0,0.0]
[1777486481710,63.24,75166.19,0.0,-1.0,0.0,0.0]
[1777486482717,63.24,75163.88,0.0,-1.0,0.0,0.0]
[1777486483724,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484646,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484686,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484773,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484867,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484901,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484889,63.24,75164.51,0.0,-1.0,0.0,0.0]
[1777486485021,63.24,75164.51,0.0,-1.0,0.0,0.0]
[1777486485745,63.24,75162.23,0.0,-1.0,0.0,0.0]
[1777486486752,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487020,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487278,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487394,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487759,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488400,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488520,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488765,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489422,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489519,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489525,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486492208,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492273,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492274,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492520,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492793,63.24,75169.25,0.0,-1.0,0.0,0.0]
[1777486493801,63.24,75166.39,0.0,-1.0,0.0,0.0]
[1777486494808,63.24,75164.4,0.0,-1.0,0.0,0.0]
[1777486495816,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496098,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496136,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496273,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496386,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496822,63.24,75166.88,0.0,-1.0,0.0,0.0]
[1777486497830,63.24,75164.5,0.0,-1.0,0.0,0.0]
[1777486499023,63.24,75165.07,0.0,-1.0,0.0,0.0]
[1777486499270,63.24,75165.07,0.0,-1.0,0.0,0.0]
[1777486499387,63.24,75165.07,0.0,-1.0,0.0,0.0]
[1777486499844,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500655,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500694,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500851,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501329,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501398,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501486,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501519,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501608,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501858,63.24,75158.44,0.0,-1.0,0.0,0.0]
[1777486502867,63.24,75146.2,0.0,-1.0,0.0,0.0]
[1777486503875,63.24,75135.33,0.0,-1.0,0.0,0.0]
[1777486504882,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505022,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505271,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505367,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505888,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506389,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506454,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506526,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506568,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506897,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486506947,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486507020,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486507904,63.24,75146.91,0.0,-1.0,0.0,0.0]
[1777486508910,63.24,75140.53,0.0,-1.0,0.0,0.0]
[1777486509918,63.24,75140.27,0.0,-1.0,0.0,0.0]
[1777486512433,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512514,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512700,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512759,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512939,63.24,75135.14,0.0,-1.0,0.0,0.0]
[1777486514110,63.24,75135.14,0.0,-1.0,0.0,0.0]
[1777486514662,63.24,75135.14,0.0,-1.0,0.0,0.0]
[1777486514673,63.24,75131.67,0.0,-1.0,0.0,0.0]
[1777486514953,63.24,75092.09,0.0,-1.0,0.0,0.0]
[1777486516039,63.24,75092.09,0.0,-1.0,0.0,0.0]
[1777486516049,63.24,75069.83,0.0,-1.0,0.0,0.0]
[1777486516967,63.24,75067.06,0.0,-1.0,0.0,0.0]
[1777486518285,63.24,75067.06,0.0,-1.0,0.0,0.0]
[1777486519988,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521068,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521270,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521305,63.24,75069.17,0.0,-1.0,0.0,0.0]
[1777486522002,63.24,75068.08,0.0,-1.0,0.0,0.0]
[1777486523009,63.24,75065.61,0.0,-1.0,0.0,0.0]
[1777486525023,63.24,75067.08,0.0,-1.0,0.0,0.0]
[1777486526029,63.24,75069.11,0.0,-1.0,0.0,0.0]
[1777486527037,63.24,75068.11,0.0,-1.0,0.0,0.0]
[1777486528277,63.24,75068.11,0.0,-1.0,0.0,0.0]
[1777486528309,63.24,75075.55,0.0,-1.0,0.0,0.0]
[1777486529068,63.24,75080.95,0.0,-1.0,0.0,0.0]
[1777486530074,63.24,75078.03,0.0,-1.0,0.0,0.0]
[1777486531984,63.24,75076.5,0.0,-1.0,0.0,0.0]
[1777486532060,63.24,75076.5,0.0,-1.0,0.0,0.0]
[1777486532089,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533121,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533212,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533271,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533559,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533566,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534636,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534769,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534861,63.24,75091.83,0.0,-1.0,0.0,0.0]
[1777486536021,63.24,75091.74,0.0,-1.0,0.0,0.0]
[1777486536271,63.24,75091.74,0.0,-1.0,0.0,0.0]
[1777486536292,63.24,75091.74,0.0,-1.0,0.0,0.0]
[1777486536373,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486537927,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486538136,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539080,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539279,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539346,63.24,75083.26,0.0,-1.0,0.0,0.0]
[1777486540019,63.24,75083.26,0.0,-1.0,0.0,0.0]
[1777486541156,63.24,75085.71,0.0,-1.0,0.0,0.0]
[1777486542741,63.24,75085.71,0.0,-1.0,0.0,0.0]
[1777486545550,63.24,75086.35,0.0,-1.0,0.0,0.0]
[1777486545656,63.24,75086.35,0.0,-1.0,0.0,0.0]
[1777486545768,63.24,75086.35,0.0,-1.0,0.0,0.0]
[1777486545779,63.24,75086.35,0.0,-1.0,0.0,0.0]
[1777486545865,63.24,75085.87,0.0,-1.0,0.0,0.0]
[1777486548023,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548267,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548270,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548394,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548524,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548625,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549511,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549598,63.24,75100.43,0.0,-1.0,0.0,0.0]
[1777486550552,63.24,75100.43,0.0,-1.0,0.0,0.0]
[1777486550768,63.24,75100.43,0.0,-1.0,0.0,0.0]
[1777486550814,63.24,75097.12,0.0,-1.0,0.0,0.0]
[1777486551227,63.24,75101.19,0.0,-1.0,0.0,0.0]
[1777486552759,63.24,75101.19,0.0,-1.0,0.0,0.0]
[1777486552826,63.24,75110.11,0.0,-1.0,0.0,0.0]
[1777486553971,63.24,75110.11,0.0,-1.0,0.0,0.0]
[1777486553983,63.24,75128.56,0.0,-1.0,0.0,0.0]
[1777486554248,63.24,75130.18,0.0,-1.0,0.0,0.0]
[1777486555255,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556142,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556156,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556265,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556342,63.24,75134.84,0.0,-1.0,0.0,0.0]
[1777486558269,63.24,75134.73,0.0,-1.0,0.0,0.0]
[1777486558735,63.24,75134.73,0.0,-1.0,0.0,0.0]
[1777486558799,63.24,75132.91,0.0,-1.0,0.0,0.0]
[1777486559283,63.24,75142.24,0.0,-1.0,0.0,0.0]
[1777486560290,63.24,75153.9,0.0,-1.0,0.0,0.0]
[1777486561297,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562378,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562466,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562670,63.24,75150.35,0.0,-1.0,0.0,0.0]
[1777486564525,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564768,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564905,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564907,63.24,75152.85,0.0,-1.0,0.0,0.0]
[1777486565325,63.24,75151.24,0.0,-1.0,0.0,0.0]
[1777486566332,63.24,75153.82,0.0,-1.0,0.0,0.0]
[1777486567343,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568520,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568768,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568876,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568945,63.24,75162.57,0.0,-1.0,0.0,0.0]
[1777486569352,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570745,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570768,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570787,63.24,75163.11,0.0,-1.0,0.0,0.0]
[1777486572528,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572768,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572861,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572961,63.24,75164.93,0.0,-1.0,0.0,0.0]
[1777486573380,63.24,75166.77,0.0,-1.0,0.0,0.0]
[1777486574388,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575088,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575270,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575395,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576522,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576770,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576868,63.24,75172.85,0.0,-1.0,0.0,0.0]
[1777486577409,63.24,75172.01,0.0,-1.0,0.0,0.0]
[1777486578416,63.24,75173.92,0.0,-1.0,0.0,0.0]
[1777486579423,63.24,75178.21,0.0,-1.0,0.0,0.0]
[1777486580106,63.24,75178.21,0.0,-1.0,0.0,0.0]
[1777486580430,63.24,75187.92,0.0,-1.0,0.0,0.0]
[1777486581438,63.24,75190.0,0.0,-1.0,0.0,0.0]
[1777486582445,63.24,75192.84,0.0,-1.0,0.0,0.0]
[1777486583452,63.24,75200.66,0.0,-1.0,0.0,0.0]
[1777486584153,63.24,75200.66,0.0,-1.0,0.0,0.0]
[1777486584460,63.24,75198.87,0.0,-1.0,0.0,0.0]
[1777486585467,63.24,75197.69,0.0,-1.0,0.0,0.0]
[1777486586473,63.24,75200.74,0.0,-1.0,0.0,0.0]
[1777486588487,63.24,75204.37,0.0,-1.0,0.0,0.0]
[1777486589494,63.24,75206.94,0.0,-1.0,0.0,0.0]
[1777486590492,63.24,75206.94,0.0,-1.0,0.0,0.0]
[1777486590501,63.24,75208.53,0.0,-1.0,0.0,0.0]
[1777486591508,63.24,75210.69,0.0,-1.0,0.0,0.0]
[1777486592515,63.24,75209.51,0.0,-1.0,0.0,0.0]
[1777486593522,63.24,75207.55,0.0,-1.0,0.0,0.0]
[1777486594237,63.24,75207.55,0.0,-1.0,0.0,0.0]
[1777486594529,63.24,75205.35,0.0,-1.0,0.0,0.0]
[1777486596543,63.24,75209.52,0.0,-1.0,0.0,0.0]
[1777486597550,63.24,75212.14,0.0,-1.0,0.0,0.0]
[1777486599564,63.24,75214.12,0.0,-1.0,0.0,0.0]
[1777486600571,63.24,75220.58,0.0,-1.0,0.0,0.0]
[1777486601578,63.24,75220.38,0.0,-1.0,0.0,0.0]
[1777486603593,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604136,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604270,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604599,63.24,75215.48,0.0,-1.0,0.0,0.0]
[1777486605606,63.24,75217.0,0.0,-1.0,0.0,0.0]
[1777486606619,63.24,75218.54,0.0,-1.0,0.0,0.0]
[1777486607626,63.24,75219.83,0.0,-1.0,0.0,0.0]
[1777486608633,63.24,75218.38,0.0,-1.0,0.0,0.0]
[1777486609641,63.24,75219.31,0.0,-1.0,0.0,0.0]
[1777486611456,63.24,75219.36,0.0,-1.0,0.0,0.0]
[1777486611521,63.24,75219.36,0.0,-1.0,0.0,0.0]
[1777486611655,63.24,75219.47,0.0,-1.0,0.0,0.0]
[1777486617039,63.24,75218.84,0.0,-1.0,0.0,0.0]
[1777486616689,63.24,75219.74,0.0,-1.0,0.0,0.0]
[1777486617268,63.24,75219.74,0.0,-1.0,0.0,0.0]
[1777486617697,63.25,75219.72,0.0,-1.0,0.0,0.0]
[1777486618704,63.26,75218.21,0.0,-1.0,0.0,0.0]
[1777486619711,63.26,75220.04,0.0,-1.0,0.0,0.0]
[1777486622732,63.29,75217.12,0.0,-1.0,0.0,0.0]
[1777486624746,63.31,75220.89,0.0,-1.0,0.0,0.0]
[1777486627767,63.35,75222.32,0.0,-1.0,0.0,0.0]
[1777486632802,63.44,75223.32,0.0,-1.0,0.0,0.0]
[1777486633809,63.46,75224.3,0.0,-1.0,0.0,0.0]
[1777486635823,63.5,75222.58,0.0,-1.0,0.0,0.0]
[1777486637837,63.55,75223.4,0.0,-1.0,0.0,0.0]
[1777486640858,63.55,75224.09,0.0,-1.0,0.0,0.0]
[1777486641864,63.55,75223.41,0.0,-1.0,0.0,0.0]
[1777486642872,63.56,75218.58,0.0,-1.0,0.0,0.0]
[1777486643878,63.56,75215.23,0.0,-1.0,0.0,0.0]
[1777486646899,63.57,75218.8,0.0,-1.0,0.0,0.0]
[1777486647907,63.57,75221.44,0.0,-1.0,0.0,0.0]
[1777486648914,63.57,75222.25,0.0,-1.0,0.0,0.0]
[1777486650927,63.58,75225.28,0.0,-1.0,0.0,0.0]
[1777486651935,63.58,75226.58,0.0,-1.0,0.0,0.0]
[1777486653949,63.61,75227.6,0.0,-1.0,0.0,0.0]
[1777486655913,63.61,75227.75,0.0,-1.0,0.0,0.0]
[1777486655963,63.61,75206.42,0.0,-1.0,0.0,0.0]
[1777486656969,63.64,75202.51,0.0,-1.0,0.0,0.0]
[1777486657977,63.66,75206.23,0.0,-1.0,0.0,0.0]
[1777486658981,63.66,75206.23,0.0,-1.0,0.0,0.0]
[1777486658988,63.66,75206.37,0.0,-1.0,0.0,0.0]
[1777486659995,63.67,75207.89,0.0,-1.0,0.0,0.0]
[1777486661003,63.67,75216.04,0.0,-1.0,0.0,0.0]
[1777486662016,63.67,75227.76,0.0,-1.0,0.0,0.0]
[1777486663021,63.68,75230.96,0.0,-1.0,0.0,0.0]
[1777486664028,63.68,75227.01,0.0,-1.0,0.0,0.0]
[1777486665035,63.68,75224.5,0.0,-1.0,0.0,0.0]
[1777486666041,63.68,75225.83,0.0,-1.0,0.0,0.0]
[1777486667049,63.68,75227.76,0.0,-1.0,0.0,0.0]
[1777486667741,63.68,75227.76,0.0,-1.0,0.0,0.0]
[1777486668056,63.69,75224.34,0.0,-1.0,0.0,0.0]
[1777486669097,63.69,75220.08,0.0,-1.0,0.0,0.0]
[1777486671488,63.69,75220.35,0.0,-1.0,0.0,0.0]
[1777486672098,63.7,75221.74,0.0,-1.0,0.0,0.0]
[1777486673105,63.7,75220.31,0.0,-1.0,0.0,0.0]
[1777486674112,63.7,75221.16,0.0,-1.0,0.0,0.0]
[1777486677133,63.71,75221.82,0.0,-1.0,0.0,0.0]
[1777486678139,63.71,75223.84,0.0,-1.0,0.0,0.0]
[1777486679147,63.71,75224.69,0.0,-1.0,0.0,0.0]
[1777486681206,63.72,75224.82,0.0,-1.0,0.0,0.0]
[1777486681268,63.72,75224.82,0.0,-1.0,0.0,0.0]
[1777486681353,63.72,75223.36,0.0,-1.0,0.0,0.0]
[1777486682168,63.72,75225.11,0.0,-1.0,0.0,0.0]
[1777486684181,63.73,75227.46,0.0,-1.0,0.0,0.0]
[1777486686196,63.73,75225.42,0.0,-1.0,0.0,0.0]
[1777486687681,63.73,75225.42,0.0,-1.0,0.0,0.0]
[1777486687782,63.74,75221.63,0.0,-1.0,0.0,0.0]
[1777486689217,63.74,75219.54,0.0,-1.0,0.0,0.0]
[1777486691048,63.74,75219.54,0.0,-1.0,0.0,0.0]
[1777486691080,63.74,75220.19,0.0,-1.0,0.0,0.0]
[1777486691231,63.74,75219.35,0.0,-1.0,0.0,0.0]
[1777486692238,63.77,75217.3,0.0,-1.0,0.0,0.0]
[1777486693245,63.77,75218.8,0.0,-1.0,0.0,0.0]
[1777486695259,63.77,75217.44,0.0,-1.0,0.0,0.0]
[1777486696266,63.78,75218.51,0.0,-1.0,0.0,0.0]
[1777486697273,63.78,75219.85,0.0,-1.0,0.0,0.0]
[1777486699660,63.78,75219.78,0.0,-1.0,0.0,0.0]
[1777486699770,63.78,75219.78,0.0,-1.0,0.0,0.0]
[1777486699872,63.79,75222.17,0.0,-1.0,0.0,0.0]
[1777486700294,63.79,75223.25,0.0,-1.0,0.0,0.0]
[1777486701301,63.79,75226.17,0.0,-1.0,0.0,0.0]
[1777486705329,63.8,75224.92,0.0,-1.0,0.0,0.0]
[1777486706336,63.8,75222.4,0.0,-1.0,0.0,0.0]
[1777486707342,63.8,75225.6,0.0,-1.0,0.0,0.0]
[1777486708354,63.8,75227.23,0.0,-1.0,0.0,0.0]
[1777486709361,63.81,75225.77,0.0,-1.0,0.0,0.0]
[1777486710368,63.81,75226.49,0.0,-1.0,0.0,0.0]
[1777486711375,63.81,75227.87,0.0,-1.0,0.0,0.0]
[1777486712382,63.81,75228.62,0.0,-1.0,0.0,0.0]
[1777486713389,63.81,75231.21,0.0,-1.0,0.0,0.0]
[1777486714396,63.82,75233.42,0.0,-1.0,0.0,0.0]
[1777486715403,63.82,75231.23,0.0,-1.0,0.0,0.0]
[1777486716410,63.82,75229.76,0.0,-1.0,0.0,0.0]
[1777486717418,63.82,75224.77,0.0,-1.0,0.0,0.0]
[1777486718425,63.82,75225.8,0.0,-1.0,0.0,0.0]
[1777486723460,63.84,75225.69,0.0,-1.0,0.0,0.0]
[1777486725474,63.84,75226.45,0.0,-1.0,0.0,0.0]
[1777486726481,63.84,75227.51,0.0,-1.0,0.0,0.0]
[1777486728495,63.85,75225.98,0.0,-1.0,0.0,0.0]
[1777486729502,63.85,75221.8,0.0,-1.0,0.0,0.0]
[1777486730509,63.85,75219.88,0.0,-1.0,0.0,0.0]
[1777486731516,63.85,75218.8,0.0,-1.0,0.0,0.0]
[1777486732523,63.86,75221.97,0.0,-1.0,0.0,0.0]
[1777486733530,63.86,75220.63,0.0,-1.0,0.0,0.0]
[1777486734540,63.86,75225.3,0.0,-1.0,0.0,0.0]
[1777486735546,63.86,75223.6,0.0,-1.0,0.0,0.0]
[1777486736553,63.87,75224.54,0.0,-1.0,0.0,0.0]
[1777486741588,63.88,75224.43,0.0,-1.0,0.0,0.0]
[1777486743128,63.88,75224.43,0.0,-1.0,0.0,0.0]
[1777486743165,63.88,75219.51,0.0,-1.0,0.0,0.0]
[1777486743606,63.88,75207.02,0.0,-1.0,0.0,0.0]
[1777486744613,63.88,75201.64,0.0,-1.0,0.0,0.0]
[1777486746478,63.89,75201.73,0.0,-1.0,0.0,0.0]
[1777486746626,63.89,75200.65,0.0,-1.0,0.0,0.0]
[1777486748952,63.89,75200.65,0.0,-1.0,0.0,0.0]
[1777486749000,63.89,75199.54,0.0,-1.0,0.0,0.0]
[1777486749652,63.9,75179.0,0.0,-1.0,0.0,0.0]
[1777486750659,63.93,75157.7,0.0,-1.0,0.0,0.0]
[1777486751666,63.96,75149.2,0.0,-1.0,0.0,0.0]
[1777486752447,63.96,75149.2,0.0,-1.0,0.0,0.0]
[1777486753168,63.96,75149.2,0.0,-1.0,0.0,0.0]
[1777486753215,63.97,75128.69,0.0,-1.0,0.0,0.0]
[1777486753681,64.0,75129.9,0.0,-1.0,0.0,0.0]
[1777486754275,64.0,75129.9,0.0,-1.0,0.0,0.0]
[1777486754688,64.03,75136.19,0.0,-1.0,0.0,0.0]
[1777486755695,64.07,75146.67,0.0,-1.0,0.0,0.0]
[1777486756525,64.07,75146.67,0.0,-1.0,0.0,0.0]
[1777486756925,64.07,75146.67,0.0,-1.0,0.0,0.0]
[1777486757022,64.07,75148.12,0.0,-1.0,0.0,0.0]
[1777486757709,64.08,75147.32,0.0,-1.0,0.0,0.0]
[1777486758716,64.08,75144.79,0.0,-1.0,0.0,0.0]
[1777486759723,64.08,75142.7,0.0,-1.0,0.0,0.0]
[1777486760730,64.09,75139.74,0.0,-1.0,0.0,0.0]
[1777486761737,64.09,75137.97,0.0,-1.0,0.0,0.0]
[1777486762744,64.13,75143.35,0.0,-1.0,0.0,0.0]
[1777486763751,64.16,75145.13,0.0,-1.0,0.0,0.0]
[1777486764758,64.2,75142.88,0.0,-1.0,0.0,0.0]
[1777486765765,64.2,75143.8,0.0,-1.0,0.0,0.0]
[1777486766772,64.21,75142.27,0.0,-1.0,0.0,0.0]
[1777486770800,64.22,75144.0,0.0,-1.0,0.0,0.0]
[1777486771807,64.22,75145.69,0.0,-1.0,0.0,0.0]
[1777486772520,64.22,75145.69,0.0,-1.0,0.0,0.0]
[1777486772814,64.23,75144.73,0.0,-1.0,0.0,0.0]
[1777486774828,64.24,75146.49,0.0,-1.0,0.0,0.0]
[1777486775843,64.27,75159.21,0.0,-1.0,0.0,0.0]
[1777486776845,64.3,75165.33,0.0,-1.0,0.0,0.0]
[1777486777851,64.33,75163.64,0.0,-1.0,0.0,0.0]
[1777486779866,64.39,75160.68,0.0,-1.0,0.0,0.0]
[1777486781880,64.45,75150.14,0.0,-1.0,0.0,0.0]
[1777486782887,64.45,75142.08,0.0,-1.0,0.0,0.0]
[1777486783895,64.45,75142.72,0.0,-1.0,0.0,0.0]
[1777486784902,64.46,75147.36,0.0,-1.0,0.0,0.0]
[1777486786916,64.46,75149.23,0.0,-1.0,0.0,0.0]
[1777486787923,64.49,75153.51,0.0,-1.0,0.0,0.0]
[1777486788929,64.52,75159.17,0.0,-1.0,0.0,0.0]
[1777486789936,64.55,75163.66,0.0,-1.0,0.0,0.0]
[1777486790944,64.55,75168.47,0.0,-1.0,0.0,0.0]
[1777486791951,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792306,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792336,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792524,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486794519,64.56,75171.98,0.0,-1.0,0.0,0.0]
[1777486794982,64.56,75171.72,0.0,-1.0,0.0,0.0]
[1777486795337,64.56,75171.72,0.0,-1.0,0.0,0.0]
[1777486795984,64.56,75151.32,0.0,-1.0,0.0,0.0]
[1777486796991,64.56,75138.0,0.0,-1.0,0.0,0.0]
[1777486797998,64.57,75135.44,0.0,-1.0,0.0,0.0]
[1777486798913,64.57,75135.44,0.0,-1.0,0.0,0.0]
[1777486799005,64.57,75138.17,0.0,-1.0,0.0,0.0]
[1777486800021,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486800434,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486800486,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486800519,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486801027,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486801029,64.58,75136.98,0.0,-1.0,0.0,0.0]
[1777486802031,64.58,75142.49,0.0,-1.0,0.0,0.0]
[1777486803039,64.58,75139.22,0.0,-1.0,0.0,0.0]
[1777486804045,64.59,75135.72,0.0,-1.0,0.0,0.0]
[1777486804574,64.59,75135.72,0.0,-1.0,0.0,0.0]
[1777486805839,64.59,75135.53,0.0,-1.0,0.0,0.0]
[1777486805914,64.59,75135.53,0.0,-1.0,0.0,0.0]
[1777486807065,64.6,75132.38,0.0,-1.0,0.0,0.0]
[1777486808222,64.6,75132.38,0.0,-1.0,0.0,0.0]
[1777486808073,64.6,75117.86,0.0,-1.0,0.0,0.0]
[1777486809053,64.6,75117.86,0.0,-1.0,0.0,0.0]
[1777486809080,64.6,75111.35,0.0,-1.0,0.0,0.0]
[1777486810087,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486810431,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486810520,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486810536,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486810771,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486811094,64.68,75104.57,0.0,-1.0,0.0,0.0]
[1777486812101,64.72,75100.78,0.0,-1.0,0.0,0.0]
[1777486814115,64.79,75106.41,0.0,-1.0,0.0,0.0]
[1777486815265,64.79,75106.41,0.0,-1.0,0.0,0.0]
[1777486815124,64.83,75109.95,0.0,-1.0,0.0,0.0]
[1777486816129,64.83,75097.14,0.0,-1.0,0.0,0.0]
[1777486817136,64.87,75094.58,0.0,-1.0,0.0,0.0]
[1777486818145,64.91,75101.87,0.0,-1.0,0.0,0.0]
[1777486819150,64.91,75101.87,0.0,-1.0,0.0,0.0]
[1777486819152,64.94,75105.8,0.0,-1.0,0.0,0.0]
[1777486820159,64.97,75109.09,0.0,-1.0,0.0,0.0]
[1777486823180,65.01,75102.27,0.0,-1.0,0.0,0.0]
[1777486824190,65.01,75099.85,0.0,-1.0,0.0,0.0]
[1777486825197,65.05,75105.72,0.0,-1.0,0.0,0.0]
[1777486826207,65.05,75109.96,0.0,-1.0,0.0,0.0]
[1777486827292,65.05,75109.96,0.0,-1.0,0.0,0.0]
[1777486827214,65.08,75120.0,0.0,-1.0,0.0,0.0]
[1777486828221,65.08,75133.71,0.0,-1.0,0.0,0.0]
[1777486829228,65.1,75139.28,0.0,-1.0,0.0,0.0]
[1777486830235,65.12,75140.49,0.0,-1.0,0.0,0.0]
[1777486832249,65.15,75121.23,0.0,-1.0,0.0,0.0]
[1777486833087,65.15,75121.23,0.0,-1.0,0.0,0.0]
[1777486833256,65.15,75112.09,0.0,-1.0,0.0,0.0]
[1777486834262,65.18,75108.93,0.0,-1.0,0.0,0.0]
[1777486836277,65.18,75107.62,0.0,-1.0,0.0,0.0]
[1777486837284,65.19,75106.05,0.0,-1.0,0.0,0.0]
[1777486837986,65.19,75106.05,0.0,-1.0,0.0,0.0]
[1777486838291,65.19,75114.45,0.0,-1.0,0.0,0.0]
[1777486839298,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486839635,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486839689,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486840305,65.19,75122.83,0.0,-1.0,0.0,0.0]
[1777486841312,65.2,75133.07,0.0,-1.0,0.0,0.0]
[1777486841616,65.2,75133.07,0.0,-1.0,0.0,0.0]
[1777486842320,65.22,75132.66,0.0,-1.0,0.0,0.0]
[1777486844336,65.24,75136.62,0.0,-1.0,0.0,0.0]
[1777486845431,65.24,75136.62,0.0,-1.0,0.0,0.0]
[1777486845532,65.26,75149.35,0.0,-1.0,0.0,0.0]
[1777486847147,65.26,75149.35,0.0,-1.0,0.0,0.0]
[1777486847232,65.26,75150.88,0.0,-1.0,0.0,0.0]
[1777486847362,65.26,75155.42,0.0,-1.0,0.0,0.0]
[1777486848369,65.28,75158.49,0.0,-1.0,0.0,0.0]
[1777486850515,65.28,75157.38,0.0,-1.0,0.0,0.0]
[1777486850758,65.28,75157.38,0.0,-1.0,0.0,0.0]
[1777486850854,65.28,75157.38,0.0,-1.0,0.0,0.0]
[1777486851134,65.28,75157.38,0.0,-1.0,0.0,0.0]
[1777486852397,65.28,75166.56,0.0,-1.0,0.0,0.0]
[1777486853404,65.28,75170.66,0.0,-1.0,0.0,0.0]
[1777486856243,65.28,75170.6,0.0,-1.0,0.0,0.0]
[1777486856273,65.28,75170.6,0.0,-1.0,0.0,0.0]
[1777486856250,65.29,75171.63,0.0,-1.0,0.0,0.0]
[1777486858178,65.29,75171.91,0.0,-1.0,0.0,0.0]
[1777486858450,65.29,75188.23,0.0,-1.0,0.0,0.0]
[1777486859456,65.29,75201.39,0.0,-1.0,0.0,0.0]
[1777486860463,65.29,75208.06,0.0,-1.0,0.0,0.0]
[1777486861391,65.29,75208.06,0.0,-1.0,0.0,0.0]
[1777486861470,65.29,75214.27,0.0,-1.0,0.0,0.0]
[1777486862803,65.29,75214.27,0.0,-1.0,0.0,0.0]
[1777486862993,65.29,75219.49,0.0,-1.0,0.0,0.0]
[1777486863603,65.29,75261.09,0.0,-1.0,0.0,0.0]
[1777486864824,65.29,75261.09,0.0,-1.0,0.0,0.0]
[1777486864926,65.29,75287.98,0.0,-1.0,0.0,0.0]
[1777486865514,65.29,75297.47,0.0,-1.0,0.0,0.0]
[1777486866611,65.29,75297.47,0.0,-1.0,0.0,0.0]
[1777486866712,65.29,75295.57,0.0,-1.0,0.0,0.0]
[1777486868194,65.29,75295.57,0.0,-1.0,0.0,0.0]
[1777486868272,65.29,75295.57,0.0,-1.0,0.0,0.0]
[1777486868274,65.29,75290.34,0.0,-1.0,0.0,0.0]
[1777486868550,65.29,75288.37,0.0,-1.0,0.0,0.0]
[1777486869553,65.29,75294.54,0.0,-1.0,0.0,0.0]
[1777486871214,65.29,75294.54,0.0,-1.0,0.0,0.0]
[1777486871298,65.29,75296.93,0.0,-1.0,0.0,0.0]
[1777486871577,65.29,75304.0,0.0,-1.0,0.0,0.0]
[1777486872584,65.29,75306.7,0.0,-1.0,0.0,0.0]
[1777486874287,65.29,75306.7,0.0,-1.0,0.0,0.0]
[1777486874346,65.29,75311.66,0.0,-1.0,0.0,0.0]
[1777486875163,65.29,75311.66,0.0,-1.0,0.0,0.0]
[1777486875226,65.29,75321.47,0.0,-1.0,0.0,0.0]
[1777486875611,65.29,75329.07,0.0,-1.0,0.0,0.0]
[1777486876618,65.29,75327.89,0.0,-1.0,0.0,0.0]
[1777486877625,65.29,75329.39,0.0,-1.0,0.0,0.0]
[1777486878781,65.29,75329.39,0.0,-1.0,0.0,0.0]
[1777486879019,65.29,75329.39,0.0,-1.0,0.0,0.0]
[1777486879275,65.29,75329.39,0.0,-1.0,0.0,0.0]
[1777486879377,65.29,75330.31,0.0,-1.0,0.0,0.0]
[1777486880646,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777486881653,65.29,75315.71,0.0,-1.0,0.0,0.0]
[1777486882660,65.29,75317.98,0.0,-1.0,0.0,0.0]
[1777486883667,65.29,75320.26,0.0,-1.0,0.0,0.0]
[1777486884674,65.29,75319.01,0.0,-1.0,0.0,0.0]
[1777486885682,65.29,75320.48,0.0,-1.0,0.0,0.0]
[1777486888703,65.29,75318.58,0.0,-1.0,0.0,0.0]
[1777486890721,65.29,75311.98,0.0,-1.0,0.0,0.0]
[1777486891728,65.29,75297.3,0.0,-1.0,0.0,0.0]
[1777486892735,65.29,75288.67,0.0,-1.0,0.0,0.0]
[1777486893742,65.29,75284.95,0.0,-1.0,0.0,0.0]
[1777486894749,65.29,75280.58,0.0,-1.0,0.0,0.0]
[1777486895756,65.29,75276.56,0.0,-1.0,0.0,0.0]
[1777486896763,65.29,75272.87,0.0,-1.0,0.0,0.0]
[1777486898777,65.29,75265.31,0.0,-1.0,0.0,0.0]
[1777486899785,65.29,75267.91,0.0,-1.0,0.0,0.0]
[1777486900792,65.29,75268.55,0.0,-1.0,0.0,0.0]
[1777486901424,65.29,75268.55,0.0,-1.0,0.0,0.0]
[1777486901799,65.29,75269.38,0.0,-1.0,0.0,0.0]
[1777486903813,65.29,75267.77,0.0,-1.0,0.0,0.0]
[1777486905272,65.29,75267.77,0.0,-1.0,0.0,0.0]
[1777486905373,65.29,75266.0,0.0,-1.0,0.0,0.0]
[1777486909268,65.29,75266.22,0.0,-1.0,0.0,0.0]
[1777486909284,65.29,75264.71,0.0,-1.0,0.0,0.0]
[1777486909855,65.29,75276.86,0.0,-1.0,0.0,0.0]
[1777486910862,65.29,75280.74,0.0,-1.0,0.0,0.0]
[1777486911869,65.29,75282.18,0.0,-1.0,0.0,0.0]
[1777486912933,65.29,75282.18,0.0,-1.0,0.0,0.0]
[1777486913026,65.29,75281.21,0.0,-1.0,0.0,0.0]
[1777486913884,65.29,75276.9,0.0,-1.0,0.0,0.0]
[1777486914890,65.29,75272.95,0.0,-1.0,0.0,0.0]
[1777486915898,65.29,75271.44,0.0,-1.0,0.0,0.0]
[1777486916910,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917440,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917519,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917541,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917769,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917917,65.29,75268.05,0.0,-1.0,0.0,0.0]
[1777486919931,65.29,75270.36,0.0,-1.0,0.0,0.0]
[1777486920575,65.29,75270.36,0.0,-1.0,0.0,0.0]
[1777486920938,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486921948,65.29,75268.51,0.0,-1.0,0.0,0.0]
[1777486923621,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486923733,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486924192,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486924294,65.29,75270.16,0.0,-1.0,0.0,0.0]
[1777486924966,65.29,75268.5,0.0,-1.0,0.0,0.0]
[1777486926979,65.29,75269.88,0.0,-1.0,0.0,0.0]
[1777486928812,65.29,75270.14,0.0,-1.0,0.0,0.0]
[1777486928918,65.29,75270.14,0.0,-1.0,0.0,0.0]
[1777486929021,65.29,75270.14,0.0,-1.0,0.0,0.0]
[1777486931112,65.29,75266.86,0.0,-1.0,0.0,0.0]
[1777486932367,65.29,75266.86,0.0,-1.0,0.0,0.0]
[1777486932371,65.29,75266.99,0.0,-1.0,0.0,0.0]
[1777486932519,65.29,75266.99,0.0,-1.0,0.0,0.0]
[1777486933022,65.29,75264.63,0.0,-1.0,0.0,0.0]
[1777486934384,65.29,75264.63,0.0,-1.0,0.0,0.0]
[1777486934029,65.29,75258.95,0.0,-1.0,0.0,0.0]
[1777486935036,65.29,75253.57,0.0,-1.0,0.0,0.0]
[1777486936297,65.29,75253.57,0.0,-1.0,0.0,0.0]
[1777486936375,65.29,75251.28,0.0,-1.0,0.0,0.0]
[1777486936518,65.29,75251.28,0.0,-1.0,0.0,0.0]
[1777486937050,65.29,75249.19,0.0,-1.0,0.0,0.0]
[1777486939066,65.29,75250.81,0.0,-1.0,0.0,0.0]
[1777486940071,65.29,75254.8,0.0,-1.0,0.0,0.0]
[1777486942085,65.29,75250.48,0.0,-1.0,0.0,0.0]
[1777486943092,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777486944120,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777486944141,65.29,75254.63,0.0,-1.0,0.0,0.0]
[1777486945106,65.29,75263.41,0.0,-1.0,0.0,0.0]
[1777486946113,65.29,75266.52,0.0,-1.0,0.0,0.0]
[1777486947672,65.29,75265.68,0.0,-1.0,0.0,0.0]
[1777486948127,65.29,75267.26,0.0,-1.0,0.0,0.0]
[1777486949133,65.29,75272.33,0.0,-1.0,0.0,0.0]
[1777486951150,65.29,75274.82,0.0,-1.0,0.0,0.0]
[1777486952155,65.29,75287.26,0.0,-1.0,0.0,0.0]
[1777486953162,65.29,75290.79,0.0,-1.0,0.0,0.0]
[1777486954169,65.29,75296.28,0.0,-1.0,0.0,0.0]
[1777486955175,65.29,75297.95,0.0,-1.0,0.0,0.0]
[1777486957190,65.29,75289.6,0.0,-1.0,0.0,0.0]
[1777486957768,65.29,75289.6,0.0,-1.0,0.0,0.0]
[1777486958196,65.29,75283.96,0.0,-1.0,0.0,0.0]
[1777486959204,65.29,75282.31,0.0,-1.0,0.0,0.0]
[1777486960211,65.29,75279.85,0.0,-1.0,0.0,0.0]
[1777486961218,65.29,75271.58,0.0,-1.0,0.0,0.0]
[1777486961653,65.29,75271.58,0.0,-1.0,0.0,0.0]
[1777486962224,65.29,75266.66,0.0,-1.0,0.0,0.0]
[1777486964239,65.29,75264.54,0.0,-1.0,0.0,0.0]
[1777486966253,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486966759,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486966768,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486967260,65.29,75260.82,0.0,-1.0,0.0,0.0]
[1777486970338,65.29,75261.66,0.0,-1.0,0.0,0.0]
[1777486970525,65.29,75261.84,0.0,-1.0,0.0,0.0]
[1777486971288,65.29,75255.28,0.0,-1.0,0.0,0.0]
[1777486972295,65.29,75259.63,0.0,-1.0,0.0,0.0]
[1777486973530,65.29,75259.67,0.0,-1.0,0.0,0.0]
[1777486973770,65.29,75259.67,0.0,-1.0,0.0,0.0]
[1777486974309,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975205,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975268,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975316,65.29,75262.47,0.0,-1.0,0.0,0.0]
[1777486977598,65.29,75261.82,0.0,-1.0,0.0,0.0]
[1777486977770,65.29,75261.82,0.0,-1.0,0.0,0.0]
[1777486979343,65.29,75259.38,0.0,-1.0,0.0,0.0]
[1777486980593,65.29,75260.33,0.0,-1.0,0.0,0.0]
[1777486980770,65.29,75260.33,0.0,-1.0,0.0,0.0]
[1777486981482,65.29,75260.33,0.0,-1.0,0.0,0.0]
[1777486981519,65.29,75261.08,0.0,-1.0,0.0,0.0]
[1777486982366,65.29,75260.92,0.0,-1.0,0.0,0.0]
[1777486985387,65.29,75262.41,0.0,-1.0,0.0,0.0]
[1777486987401,65.29,75259.18,0.0,-1.0,0.0,0.0]
[1777486989174,65.29,75259.74,0.0,-1.0,0.0,0.0]
[1777486989270,65.29,75259.74,0.0,-1.0,0.0,0.0]
[1777486993443,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486993535,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486993768,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486994354,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486994466,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486994536,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486995461,65.29,75277.84,0.0,-1.0,0.0,0.0]
[1777486996468,65.29,75291.8,0.0,-1.0,0.0,0.0]
[1777486997475,65.29,75291.63,0.0,-1.0,0.0,0.0]
[1777486998483,65.29,75299.14,0.0,-1.0,0.0,0.0]
[1777486999490,65.29,75305.21,0.0,-1.0,0.0,0.0]
[1777487000497,65.29,75317.75,0.0,-1.0,0.0,0.0]
[1777487001504,65.29,75328.33,0.0,-1.0,0.0,0.0]
[1777487002511,65.29,75332.35,0.0,-1.0,0.0,0.0]
[1777487002603,65.29,75332.35,0.0,-1.0,0.0,0.0]
[1777487003518,65.29,75344.37,0.0,-1.0,0.0,0.0]
[1777487004525,65.29,75350.38,0.0,-1.0,0.0,0.0]
[1777487005532,65.29,75353.69,0.0,-1.0,0.0,0.0]
[1777487006550,65.29,75353.69,0.0,-1.0,0.0,0.0]
[1777487007546,65.29,75352.49,0.0,-1.0,0.0,0.0]
[1777487010566,65.29,75348.24,0.0,-1.0,0.0,0.0]
[1777487011574,65.29,75345.95,0.0,-1.0,0.0,0.0]
[1777487013588,65.29,75349.54,0.0,-1.0,0.0,0.0]
[1777487014595,65.29,75352.91,0.0,-1.0,0.0,0.0]
[1777487017354,65.29,75353.7,0.0,-1.0,0.0,0.0]
[1777487017521,65.29,75353.7,0.0,-1.0,0.0,0.0]
[1777487017389,65.29,75347.42,0.0,-1.0,0.0,0.0]
[1777487019348,65.29,75348.29,0.0,-1.0,0.0,0.0]
[1777487019520,65.29,75348.29,0.0,-1.0,0.0,0.0]
[1777487019448,65.29,75346.87,0.0,-1.0,0.0,0.0]
[1777487021354,65.29,75347.28,0.0,-1.0,0.0,0.0]
[1777487021518,65.29,75347.28,0.0,-1.0,0.0,0.0]
[1777487021395,65.29,75345.44,0.0,-1.0,0.0,0.0]
[1777487021643,65.29,75343.61,0.0,-1.0,0.0,0.0]
[1777487022651,65.29,75338.57,0.0,-1.0,0.0,0.0]
[1777487023658,65.29,75333.98,0.0,-1.0,0.0,0.0]
[1777487024665,65.29,75326.9,0.0,-1.0,0.0,0.0]
[1777487025672,65.29,75324.36,0.0,-1.0,0.0,0.0]
[1777487026678,65.29,75326.69,0.0,-1.0,0.0,0.0]
[1777487027686,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487028719,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487028770,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487030707,65.29,75331.83,0.0,-1.0,0.0,0.0]
[1777487032721,65.29,75335.31,0.0,-1.0,0.0,0.0]
[1777487033673,65.29,75335.31,0.0,-1.0,0.0,0.0]
[1777487033740,65.29,75319.64,0.0,-1.0,0.0,0.0]
[1777487034744,65.29,75310.07,0.0,-1.0,0.0,0.0]
[1777487035751,65.29,75309.64,0.0,-1.0,0.0,0.0]
[1777487037384,65.29,75309.64,0.0,-1.0,0.0,0.0]
[1777487037767,65.29,75311.8,0.0,-1.0,0.0,0.0]
[1777487038774,65.29,75307.6,0.0,-1.0,0.0,0.0]
[1777487039781,65.29,75305.65,0.0,-1.0,0.0,0.0]
[1777487041795,65.29,75303.64,0.0,-1.0,0.0,0.0]
[1777487043386,65.29,75303.64,0.0,-1.0,0.0,0.0]
[1777487043519,65.29,75303.64,0.0,-1.0,0.0,0.0]
[1777487043472,65.29,75306.21,0.0,-1.0,0.0,0.0]
[1777487043809,65.29,75309.55,0.0,-1.0,0.0,0.0]
[1777487044816,65.29,75311.76,0.0,-1.0,0.0,0.0]
[1777487045823,65.29,75313.33,0.0,-1.0,0.0,0.0]
[1777487046724,65.29,75313.33,0.0,-1.0,0.0,0.0]
[1777487046770,65.29,75313.33,0.0,-1.0,0.0,0.0]
[1777487046830,65.29,75310.7,0.0,-1.0,0.0,0.0]
[1777487050087,65.29,75311.77,0.0,-1.0,0.0,0.0]
[1777487050270,65.29,75311.77,0.0,-1.0,0.0,0.0]
[1777487050371,65.29,75312.31,0.0,-1.0,0.0,0.0]
[1777487051543,65.29,75312.31,0.0,-1.0,0.0,0.0]
[1777487051865,65.29,75317.44,0.0,-1.0,0.0,0.0]
[1777487052872,65.29,75322.63,0.0,-1.0,0.0,0.0]
[1777487055272,65.29,75322.66,0.0,-1.0,0.0,0.0]
[1777487056899,65.29,75324.92,0.0,-1.0,0.0,0.0]
[1777487058914,65.29,75328.31,0.0,-1.0,0.0,0.0]
[1777487059921,65.29,75330.14,0.0,-1.0,0.0,0.0]
[1777487062026,65.29,75329.49,0.0,-1.0,0.0,0.0]
[1777487062269,65.29,75329.49,0.0,-1.0,0.0,0.0]
[1777487062281,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063009,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063021,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063110,65.29,75325.2,0.0,-1.0,0.0,0.0]
[1777487063949,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487064956,65.29,75324.31,0.0,-1.0,0.0,0.0]
[1777487068131,65.29,75323.7,0.0,-1.0,0.0,0.0]
[1777487068272,65.29,75323.7,0.0,-1.0,0.0,0.0]
[1777487068323,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487069542,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487069551,65.29,75326.24,0.0,-1.0,0.0,0.0]
[1777487069768,65.29,75326.24,0.0,-1.0,0.0,0.0]
[1777487071003,65.29,75328.69,0.0,-1.0,0.0,0.0]
[1777487072016,65.29,75342.1,0.0,-1.0,0.0,0.0]
[1777487073018,65.29,75347.55,0.0,-1.0,0.0,0.0]
[1777487074025,65.29,75346.71,0.0,-1.0,0.0,0.0]
[1777487075032,65.29,75340.78,0.0,-1.0,0.0,0.0]
[1777487076039,65.29,75330.65,0.0,-1.0,0.0,0.0]
[1777487077046,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487077623,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487077770,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487078053,65.29,75324.69,0.0,-1.0,0.0,0.0]
[1777487079060,65.29,75323.2,0.0,-1.0,0.0,0.0]
[1777487080067,65.29,75324.64,0.0,-1.0,0.0,0.0]
[1777487082081,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083276,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083519,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083571,65.29,75316.41,0.0,-1.0,0.0,0.0]
[1777487085697,65.29,75315.82,0.0,-1.0,0.0,0.0]
[1777487085768,65.29,75315.82,0.0,-1.0,0.0,0.0]
[1777487086109,65.29,75314.09,0.0,-1.0,0.0,0.0]
[1777487087750,65.29,75313.7,0.0,-1.0,0.0,0.0]
[1777487087773,65.29,75313.7,0.0,-1.0,0.0,0.0]
[1777487089728,65.29,75313.1,0.0,-1.0,0.0,0.0]
[1777487089775,65.29,75313.1,0.0,-1.0,0.0,0.0]
[1777487090137,65.29,75318.99,0.0,-1.0,0.0,0.0]
[1777487091144,65.29,75322.09,0.0,-1.0,0.0,0.0]
[1777487092274,65.29,75322.09,0.0,-1.0,0.0,0.0]
[1777487092519,65.29,75322.09,0.0,-1.0,0.0,0.0]
[1777487092600,65.29,75321.49,0.0,-1.0,0.0,0.0]
[1777487093158,65.29,75319.33,0.0,-1.0,0.0,0.0]
[1777487093916,65.29,75319.33,0.0,-1.0,0.0,0.0]
[1777487094018,65.29,75319.33,0.0,-1.0,0.0,0.0]
[1777487094164,65.29,75319.51,0.0,-1.0,0.0,0.0]
[1777487099199,65.29,75322.28,0.0,-1.0,0.0,0.0]
[1777487101214,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487101852,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487102018,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487102221,65.29,75311.26,0.0,-1.0,0.0,0.0]
[1777487103228,65.29,75309.36,0.0,-1.0,0.0,0.0]
[1777487104235,65.29,75307.6,0.0,-1.0,0.0,0.0]
[1777487105242,65.29,75305.08,0.0,-1.0,0.0,0.0]
[1777487106470,65.29,75305.08,0.0,-1.0,0.0,0.0]
[1777487106519,65.29,75305.08,0.0,-1.0,0.0,0.0]
[1777487108263,65.29,75302.36,0.0,-1.0,0.0,0.0]
[1777487108942,65.29,75302.36,0.0,-1.0,0.0,0.0]
[1777487109018,65.29,75302.36,0.0,-1.0,0.0,0.0]
[1777487109271,65.29,75301.78,0.0,-1.0,0.0,0.0]
[1777487112960,65.29,75301.19,0.0,-1.0,0.0,0.0]
[1777487113019,65.29,75301.19,0.0,-1.0,0.0,0.0]
[1777487114306,65.29,75305.22,0.0,-1.0,0.0,0.0]
[1777487118035,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487118269,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487118334,65.29,75305.56,0.0,-1.0,0.0,0.0]
[1777487119757,65.29,75305.67,0.0,-1.0,0.0,0.0]
[1777487119767,65.29,75305.67,0.0,-1.0,0.0,0.0]
[1777487120348,65.29,75307.05,0.0,-1.0,0.0,0.0]
[1777487122362,65.29,75308.6,0.0,-1.0,0.0,0.0]
[1777487124218,65.29,75308.1,0.0,-1.0,0.0,0.0]
[1777487124268,65.29,75308.1,0.0,-1.0,0.0,0.0]
[1777487124929,65.29,75309.0,0.0,-1.0,0.0,0.0]
[1777487125018,65.29,75309.0,0.0,-1.0,0.0,0.0]
[1777487125383,65.29,75308.59,0.0,-1.0,0.0,0.0]
[1777487128403,65.29,75307.34,0.0,-1.0,0.0,0.0]
[1777487130614,65.29,75307.64,0.0,-1.0,0.0,0.0]
[1777487130771,65.29,75308.61,0.0,-1.0,0.0,0.0]
[1777487131425,65.29,75302.85,0.0,-1.0,0.0,0.0]
[1777487133175,65.29,75303.81,0.0,-1.0,0.0,0.0]
[1777487133271,65.29,75303.81,0.0,-1.0,0.0,0.0]
[1777487133438,65.29,75300.75,0.0,-1.0,0.0,0.0]
[1777487134446,65.29,75299.59,0.0,-1.0,0.0,0.0]
[1777487135207,65.29,75299.59,0.0,-1.0,0.0,0.0]
[1777487135272,65.29,75299.59,0.0,-1.0,0.0,0.0]
[1777487135453,65.29,75295.87,0.0,-1.0,0.0,0.0]
[1777487136460,65.29,75293.79,0.0,-1.0,0.0,0.0]
[1777487138474,65.29,75290.88,0.0,-1.0,0.0,0.0]
[1777487139481,65.29,75288.71,0.0,-1.0,0.0,0.0]
[1777487140659,65.29,75288.71,0.0,-1.0,0.0,0.0]
[1777487140488,65.29,75282.7,0.0,-1.0,0.0,0.0]
[1777487140769,65.29,75282.7,0.0,-1.0,0.0,0.0]
[1777487142502,65.29,75284.41,0.0,-1.0,0.0,0.0]
[1777487143509,65.29,75294.7,0.0,-1.0,0.0,0.0]
[1777487144515,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487145028,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487145280,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487148593,65.29,75297.98,0.0,-1.0,0.0,0.0]
[1777487148550,65.29,75294.99,0.0,-1.0,0.0,0.0]
[1777487149556,65.29,75290.16,0.0,-1.0,0.0,0.0]
[1777487150563,65.29,75287.74,0.0,-1.0,0.0,0.0]
[1777487151571,65.29,75289.24,0.0,-1.0,0.0,0.0]
[1777487152257,65.29,75289.24,0.0,-1.0,0.0,0.0]
[1777487154591,65.29,75284.07,0.0,-1.0,0.0,0.0]
[1777487155599,65.29,75283.38,0.0,-1.0,0.0,0.0]
[1777487156606,65.29,75281.98,0.0,-1.0,0.0,0.0]
[1777487161641,65.29,75286.14,0.0,-1.0,0.0,0.0]
[1777487162682,65.29,75286.14,0.0,-1.0,0.0,0.0]
[1777487162692,65.29,75290.2,0.0,-1.0,0.0,0.0]
[1777487162773,65.29,75290.2,0.0,-1.0,0.0,0.0]
[1777487163656,65.29,75292.97,0.0,-1.0,0.0,0.0]
[1777487164662,65.29,75289.85,0.0,-1.0,0.0,0.0]
[1777487165813,65.29,75289.47,0.0,-1.0,0.0,0.0]
[1777487165968,65.29,75289.47,0.0,-1.0,0.0,0.0]
[1777487166605,65.29,75289.47,0.0,-1.0,0.0,0.0]
[1777487166676,65.29,75278.67,0.0,-1.0,0.0,0.0]
[1777487166769,65.29,75278.67,0.0,-1.0,0.0,0.0]
[1777487167683,65.29,75273.56,0.0,-1.0,0.0,0.0]
[1777487168689,65.29,75271.35,0.0,-1.0,0.0,0.0]
[1777487168786,65.29,75271.35,0.0,-1.0,0.0,0.0]
[1777487169018,65.29,75271.35,0.0,-1.0,0.0,0.0]
[1777487169697,65.29,75271.54,0.0,-1.0,0.0,0.0]
[1777487172550,65.29,75270.42,0.0,-1.0,0.0,0.0]
[1777487172652,65.29,75271.59,0.0,-1.0,0.0,0.0]
[1777487172768,65.29,75271.59,0.0,-1.0,0.0,0.0]
[1777487173727,65.29,75273.36,0.0,-1.0,0.0,0.0]
[1777487174733,65.29,75271.11,0.0,-1.0,0.0,0.0]
[1777487176589,65.29,75271.11,0.0,-1.0,0.0,0.0]
[1777487176645,65.29,75271.45,0.0,-1.0,0.0,0.0]
[1777487176769,65.29,75271.45,0.0,-1.0,0.0,0.0]
[1777487178626,65.29,75272.25,0.0,-1.0,0.0,0.0]
[1777487178768,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487178853,65.29,75276.69,0.0,-1.0,0.0,0.0]
[1777487179768,65.29,75273.03,0.0,-1.0,0.0,0.0]
[1777487181576,65.29,75273.03,0.0,-1.0,0.0,0.0]
[1777487181677,65.29,75273.8,0.0,-1.0,0.0,0.0]
[1777487181768,65.29,75273.8,0.0,-1.0,0.0,0.0]
[1777487183386,65.29,75274.4,0.0,-1.0,0.0,0.0]
[1777487183517,65.29,75274.4,0.0,-1.0,0.0,0.0]
[1777487183619,65.29,75278.14,0.0,-1.0,0.0,0.0]
[1777487183796,65.29,75280.61,0.0,-1.0,0.0,0.0]
[1777487184803,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186468,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186518,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186570,65.29,75286.16,0.0,-1.0,0.0,0.0]
[1777487189460,65.29,75285.53,0.0,-1.0,0.0,0.0]
[1777487189519,65.29,75285.53,0.0,-1.0,0.0,0.0]
[1777487189587,65.29,75289.79,0.0,-1.0,0.0,0.0]
[1777487189841,65.29,75294.32,0.0,-1.0,0.0,0.0]
[1777487190849,65.29,75295.72,0.0,-1.0,0.0,0.0]
[1777487191856,65.29,75296.31,0.0,-1.0,0.0,0.0]
[1777487193680,65.29,75296.31,0.0,-1.0,0.0,0.0]
[1777487193696,65.29,75297.46,0.0,-1.0,0.0,0.0]
[1777487193768,65.29,75297.46,0.0,-1.0,0.0,0.0]
[1777487194599,65.29,75297.46,0.0,-1.0,0.0,0.0]
[1777487194700,65.29,75296.09,0.0,-1.0,0.0,0.0]
[1777487194768,65.29,75296.09,0.0,-1.0,0.0,0.0]
[1777487198227,65.29,75295.61,0.0,-1.0,0.0,0.0]
[1777487198268,65.29,75295.61,0.0,-1.0,0.0,0.0]
[1777487198906,65.29,75304.15,0.0,-1.0,0.0,0.0]
[1777487199912,65.29,75307.52,0.0,-1.0,0.0,0.0]
[1777487201631,65.29,75307.52,0.0,-1.0,0.0,0.0]
[1777487201729,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487201768,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487201926,65.29,75304.0,0.0,-1.0,0.0,0.0]
[1777487203876,65.29,75304.06,0.0,-1.0,0.0,0.0]
[1777487203942,65.29,75289.91,0.0,-1.0,0.0,0.0]
[1777487204949,65.29,75269.85,0.0,-1.0,0.0,0.0]
[1777487205956,65.29,75266.6,0.0,-1.0,0.0,0.0]
[1777487206998,65.29,75266.6,0.0,-1.0,0.0,0.0]
[1777487207356,65.29,75266.6,0.0,-1.0,0.0,0.0]
[1777487207970,65.29,75267.99,0.0,-1.0,0.0,0.0]
[1777487208977,65.29,75269.5,0.0,-1.0,0.0,0.0]
[1777487209984,65.29,75267.44,0.0,-1.0,0.0,0.0]
[1777487213004,65.29,75270.77,0.0,-1.0,0.0,0.0]
[1777487214011,65.29,75272.05,0.0,-1.0,0.0,0.0]
[1777487215019,65.29,75273.65,0.0,-1.0,0.0,0.0]
[1777487216025,65.29,75276.53,0.0,-1.0,0.0,0.0]
[1777487217282,65.29,75276.53,0.0,-1.0,0.0,0.0]
[1777487217518,65.29,75276.53,0.0,-1.0,0.0,0.0]
[1777487218040,65.29,75275.04,0.0,-1.0,0.0,0.0]
[1777487219819,65.29,75275.85,0.0,-1.0,0.0,0.0]
[1777487220019,65.29,75275.85,0.0,-1.0,0.0,0.0]
[1777487220054,65.29,75273.79,0.0,-1.0,0.0,0.0]
[1777487221060,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487223075,65.29,75274.79,0.0,-1.0,0.0,0.0]
[1777487226096,65.29,75276.14,0.0,-1.0,0.0,0.0]
[1777487228110,65.29,75274.49,0.0,-1.0,0.0,0.0]
[1777487230124,65.29,75275.63,0.0,-1.0,0.0,0.0]
[1777487231519,65.29,75275.63,0.0,-1.0,0.0,0.0]
[1777487233582,65.29,75275.92,0.0,-1.0,0.0,0.0]
[1777487233768,65.29,75275.92,0.0,-1.0,0.0,0.0]
[1777487233623,65.29,75275.95,0.0,-1.0,0.0,0.0]
[1777487235071,65.29,75275.37,0.0,-1.0,0.0,0.0]
[1777487235267,65.29,75275.37,0.0,-1.0,0.0,0.0]
[1777487236168,65.29,75277.86,0.0,-1.0,0.0,0.0]
[1777487237174,65.29,75281.07,0.0,-1.0,0.0,0.0]
[1777487239646,65.29,75280.33,0.0,-1.0,0.0,0.0]
[1777487239769,65.29,75280.33,0.0,-1.0,0.0,0.0]
[1777487239748,65.29,75280.14,0.0,-1.0,0.0,0.0]
[1777487240196,65.29,75276.93,0.0,-1.0,0.0,0.0]
[1777487241203,65.29,75275.61,0.0,-1.0,0.0,0.0]
[1777487241853,65.29,75275.61,0.0,-1.0,0.0,0.0]
[1777487242018,65.29,75275.61,0.0,-1.0,0.0,0.0]
[1777487246301,65.29,75275.5,0.0,-1.0,0.0,0.0]
[1777487246382,65.29,75272.58,0.0,-1.0,0.0,0.0]
[1777487247245,65.29,75266.57,0.0,-1.0,0.0,0.0]
[1777487248251,65.29,75262.61,0.0,-1.0,0.0,0.0]
[1777487249259,65.29,75263.75,0.0,-1.0,0.0,0.0]
[1777487250087,65.29,75263.75,0.0,-1.0,0.0,0.0]
[1777487250266,65.29,75267.04,0.0,-1.0,0.0,0.0]
[1777487251435,65.29,75267.04,0.0,-1.0,0.0,0.0]
[1777487251471,65.29,75268.9,0.0,-1.0,0.0,0.0]
[1777487252281,65.29,75264.56,0.0,-1.0,0.0,0.0]
[1777487253741,65.29,75264.56,0.0,-1.0,0.0,0.0]
[1777487255367,65.29,75263.62,0.0,-1.0,0.0,0.0]
[1777487257315,65.29,75265.39,0.0,-1.0,0.0,0.0]
[1777487258322,65.29,75262.99,0.0,-1.0,0.0,0.0]
[1777487259329,65.29,75264.08,0.0,-1.0,0.0,0.0]
[1777487261343,65.29,75252.29,0.0,-1.0,0.0,0.0]
[1777487262350,65.29,75244.75,0.0,-1.0,0.0,0.0]
[1777487263357,65.29,75245.74,0.0,-1.0,0.0,0.0]
[1777487265370,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777487266785,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777487267018,65.29,75247.0,0.0,-1.0,0.0,0.0]
[1777487267385,65.29,75246.72,0.0,-1.0,0.0,0.0]
[1777487268393,65.29,75251.59,0.0,-1.0,0.0,0.0]
[1777487270405,65.29,75252.68,0.0,-1.0,0.0,0.0]
[1777487273143,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487273225,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487273269,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487274434,65.29,75250.51,0.0,-1.0,0.0,0.0]
[1777487276448,65.29,75244.74,0.0,-1.0,0.0,0.0]
[1777487278421,65.29,75245.58,0.0,-1.0,0.0,0.0]
[1777487278522,65.29,75245.58,0.0,-1.0,0.0,0.0]
[1777487278580,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279446,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279498,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279523,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487280478,65.29,75241.94,0.0,-1.0,0.0,0.0]
[1777487281485,65.29,75236.63,0.0,-1.0,0.0,0.0]
[1777487282664,65.29,75236.63,0.0,-1.0,0.0,0.0]
[1777487282714,65.29,75220.34,0.0,-1.0,0.0,0.0]
[1777487283501,65.29,75196.71,0.0,-1.0,0.0,0.0]
[1777487284162,65.29,75196.71,0.0,-1.0,0.0,0.0]
[1777487284508,65.29,75191.74,0.0,-1.0,0.0,0.0]
[1777487285515,65.29,75194.13,0.0,-1.0,0.0,0.0]
[1777487286119,65.29,75194.13,0.0,-1.0,0.0,0.0]
[1777487286522,65.29,75191.51,0.0,-1.0,0.0,0.0]
[1777487287529,65.29,75187.94,0.0,-1.0,0.0,0.0]
[1777487288536,65.29,75186.04,0.0,-1.0,0.0,0.0]
[1777487289542,65.29,75184.93,0.0,-1.0,0.0,0.0]
[1777487290550,65.29,75187.82,0.0,-1.0,0.0,0.0]
[1777487294582,65.29,75189.23,0.0,-1.0,0.0,0.0]
[1777487295589,65.29,75183.74,0.0,-1.0,0.0,0.0]
[1777487298610,65.29,75181.27,0.0,-1.0,0.0,0.0]
[1777487299417,65.29,75181.27,0.0,-1.0,0.0,0.0]
[1777487299617,65.29,75179.71,0.0,-1.0,0.0,0.0]
[1777487300624,65.29,75176.85,0.0,-1.0,0.0,0.0]
[1777487301631,65.29,75178.82,0.0,-1.0,0.0,0.0]
[1777487302638,65.29,75180.69,0.0,-1.0,0.0,0.0]
[1777487303126,65.29,75180.69,0.0,-1.0,0.0,0.0]
[1777487303645,65.29,75179.55,0.0,-1.0,0.0,0.0]
[1777487306747,65.29,75178.79,0.0,-1.0,0.0,0.0]
[1777487306770,65.29,75178.79,0.0,-1.0,0.0,0.0]
[1777487306805,65.29,75178.79,0.0,-1.0,0.0,0.0]
[1777487307018,65.29,75178.81,0.0,-1.0,0.0,0.0]
[1777487307924,65.29,75179.55,0.0,-1.0,0.0,0.0]
[1777487309695,65.29,75177.28,0.0,-1.0,0.0,0.0]
[1777487310632,65.29,75177.28,0.0,-1.0,0.0,0.0]
[1777487310708,65.29,75177.28,0.0,-1.0,0.0,0.0]
[1777487310786,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311700,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311709,65.29,75170.33,0.0,-1.0,0.0,0.0]
[1777487312722,65.29,75163.72,0.0,-1.0,0.0,0.0]
[1777487312985,65.29,75163.72,0.0,-1.0,0.0,0.0]
[1777487313725,65.29,75148.22,0.0,-1.0,0.0,0.0]
[1777487314732,65.29,75137.77,0.0,-1.0,0.0,0.0]
[1777487315739,65.29,75129.88,0.0,-1.0,0.0,0.0]
[1777487316429,65.29,75129.88,0.0,-1.0,0.0,0.0]
[1777487316746,65.29,75127.95,0.0,-1.0,0.0,0.0]
[1777487317741,65.29,75127.95,0.0,-1.0,0.0,0.0]
[1777487317753,65.29,75116.76,0.0,-1.0,0.0,0.0]
[1777487318765,65.29,75104.82,0.0,-1.0,0.0,0.0]
[1777487319771,65.29,75104.33,0.0,-1.0,0.0,0.0]
[1777487320779,65.29,75103.13,0.0,-1.0,0.0,0.0]
[1777487321146,65.29,75103.13,0.0,-1.0,0.0,0.0]
[1777487321786,65.29,75101.75,0.0,-1.0,0.0,0.0]
[1777487322797,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487323285,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487323803,65.29,75125.41,0.0,-1.0,0.0,0.0]
[1777487324812,65.29,75136.97,0.0,-1.0,0.0,0.0]
[1777487325818,65.29,75142.18,0.0,-1.0,0.0,0.0]
[1777487326872,65.29,75142.18,0.0,-1.0,0.0,0.0]
[1777487326825,65.29,75141.08,0.0,-1.0,0.0,0.0]
[1777487327832,65.29,75136.7,0.0,-1.0,0.0,0.0]
[1777487328838,65.29,75134.43,0.0,-1.0,0.0,0.0]
[1777487330857,65.29,75136.67,0.0,-1.0,0.0,0.0]
[1777487332870,65.29,75135.46,0.0,-1.0,0.0,0.0]
[1777487333877,65.29,75134.3,0.0,-1.0,0.0,0.0]
[1777487334884,65.29,75128.19,0.0,-1.0,0.0,0.0]
[1777487335891,65.29,75108.24,0.0,-1.0,0.0,0.0]
[1777487336898,65.29,75109.92,0.0,-1.0,0.0,0.0]
[1777487337905,65.29,75123.42,0.0,-1.0,0.0,0.0]
[1777487339779,65.29,75123.42,0.0,-1.0,0.0,0.0]
[1777487339885,65.29,75124.86,0.0,-1.0,0.0,0.0]
[1777487340420,65.29,75124.86,0.0,-1.0,0.0,0.0]
[1777487340451,65.29,75109.74,0.0,-1.0,0.0,0.0]
[1777487340928,65.29,75094.73,0.0,-1.0,0.0,0.0]
[1777487341935,65.29,75087.48,0.0,-1.0,0.0,0.0]
[1777487343720,65.29,75087.48,0.0,-1.0,0.0,0.0]
[1777487343821,65.29,75072.41,0.0,-1.0,0.0,0.0]
[1777487344878,65.29,75072.41,0.0,-1.0,0.0,0.0]
[1777487343950,65.29,75068.96,0.0,-1.0,0.0,0.0]
[1777487345018,65.29,75068.96,0.0,-1.0,0.0,0.0]
[1777487345120,65.29,75072.35,0.0,-1.0,0.0,0.0]
[1777487345969,65.29,75078.11,0.0,-1.0,0.0,0.0]
[1777487346975,65.29,75093.59,0.0,-1.0,0.0,0.0]
[1777487347983,65.29,75095.45,0.0,-1.0,0.0,0.0]
[1777487349998,65.29,75089.5,0.0,-1.0,0.0,0.0]
[1777487351005,65.29,75075.4,0.0,-1.0,0.0,0.0]
[1777487352018,65.29,75064.41,0.0,-1.0,0.0,0.0]
[1777487353025,65.29,75063.96,0.0,-1.0,0.0,0.0]
[1777487354032,65.29,75062.04,0.0,-1.0,0.0,0.0]
[1777487355040,65.29,75063.28,0.0,-1.0,0.0,0.0]
[1777487357054,65.29,75065.17,0.0,-1.0,0.0,0.0]
[1777487359068,65.29,75067.78,0.0,-1.0,0.0,0.0]
[1777487360418,65.29,75067.78,0.0,-1.0,0.0,0.0]
[1777487360486,65.29,75082.74,0.0,-1.0,0.0,0.0]
[1777487361083,65.29,75098.44,0.0,-1.0,0.0,0.0]
[1777487362091,65.29,75094.97,0.0,-1.0,0.0,0.0]
[1777487363099,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487364071,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487365113,65.29,75091.82,0.0,-1.0,0.0,0.0]
[1777487366120,65.29,75090.36,0.0,-1.0,0.0,0.0]
[1777487368676,65.29,75097.26,0.0,-1.0,0.0,0.0]
[1777487369141,65.29,75102.44,0.0,-1.0,0.0,0.0]
[1777487371813,65.29,75102.4,0.0,-1.0,0.0,0.0]
[1777487371910,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487372019,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487372161,65.29,75100.13,0.0,-1.0,0.0,0.0]
[1777487373169,65.29,75103.78,0.0,-1.0,0.0,0.0]
[1777487374175,65.29,75102.53,0.0,-1.0,0.0,0.0]
[1777487375703,65.29,75102.53,0.0,-1.0,0.0,0.0]
[1777487376190,65.29,75097.12,0.0,-1.0,0.0,0.0]
[1777487377723,65.29,75097.12,0.0,-1.0,0.0,0.0]
[1777487377810,65.29,75097.12,0.0,-1.0,0.0,0.0]
[1777487377824,65.29,75095.32,0.0,-1.0,0.0,0.0]
[1777487378204,65.29,75101.11,0.0,-1.0,0.0,0.0]
[1777487379480,65.29,75101.11,0.0,-1.0,0.0,0.0]
[1777487379581,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380499,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380522,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380614,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380769,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487381225,65.29,75108.07,0.0,-1.0,0.0,0.0]
[1777487384246,65.29,75105.5,0.0,-1.0,0.0,0.0]
[1777487385713,65.29,75105.5,0.0,-1.0,0.0,0.0]
[1777487385827,65.29,75105.5,0.0,-1.0,0.0,0.0]
[1777487385874,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487386294,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487386361,65.29,75111.16,0.0,-1.0,0.0,0.0]
[1777487387888,65.29,75111.16,0.0,-1.0,0.0,0.0]
[1777487387267,65.29,75117.78,0.0,-1.0,0.0,0.0]
[1777487388025,65.29,75117.78,0.0,-1.0,0.0,0.0]
[1777487388282,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389422,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389532,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487391295,65.29,75124.81,0.0,-1.0,0.0,0.0]
[1777487392610,65.29,75124.81,0.0,-1.0,0.0,0.0]
[1777487392685,65.29,75120.76,0.0,-1.0,0.0,0.0]
[1777487393309,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394458,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394528,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394783,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394902,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394871,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395018,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487396330,65.29,75124.38,0.0,-1.0,0.0,0.0]
[1777487397907,65.29,75124.38,0.0,-1.0,0.0,0.0]
[1777487397337,65.29,75125.87,0.0,-1.0,0.0,0.0]
[1777487398019,65.29,75125.87,0.0,-1.0,0.0,0.0]
[1777487398895,65.29,75125.87,0.0,-1.0,0.0,0.0]
[1777487398942,65.29,75125.87,0.0,-1.0,0.0,0.0]
[1777487398344,65.29,75127.45,0.0,-1.0,0.0,0.0]
[1777487399017,65.29,75127.45,0.0,-1.0,0.0,0.0]
[1777487402372,65.29,75125.78,0.0,-1.0,0.0,0.0]
[1777487404372,65.29,75124.88,0.0,-1.0,0.0,0.0]
[1777487406401,65.29,75118.04,0.0,-1.0,0.0,0.0]
[1777487407408,65.29,75116.0,0.0,-1.0,0.0,0.0]
[1777487408414,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409317,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409522,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409822,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409887,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409871,65.29,75119.15,0.0,-1.0,0.0,0.0]
[1777487410020,65.29,75119.15,0.0,-1.0,0.0,0.0]
[1777487410429,65.29,75120.48,0.0,-1.0,0.0,0.0]
[1777487411436,65.29,75121.94,0.0,-1.0,0.0,0.0]
[1777487412085,65.29,75121.94,0.0,-1.0,0.0,0.0]
[1777487412270,65.29,75121.94,0.0,-1.0,0.0,0.0]
[1777487412443,65.29,75124.25,0.0,-1.0,0.0,0.0]
[1777487414835,65.29,75124.16,0.0,-1.0,0.0,0.0]
[1777487414936,65.29,75118.93,0.0,-1.0,0.0,0.0]
[1777487415467,65.29,75091.89,0.0,-1.0,0.0,0.0]
[1777487416473,65.29,75080.71,0.0,-1.0,0.0,0.0]
[1777487417481,65.29,75073.93,0.0,-1.0,0.0,0.0]
[1777487418358,65.29,75073.93,0.0,-1.0,0.0,0.0]
[1777487418487,65.29,75073.76,0.0,-1.0,0.0,0.0]
[1777487419943,65.29,75073.76,0.0,-1.0,0.0,0.0]
[1777487419963,65.29,75070.28,0.0,-1.0,0.0,0.0]
[1777487420502,65.29,75055.72,0.0,-1.0,0.0,0.0]
[1777487421509,65.29,75050.1,0.0,-1.0,0.0,0.0]
[1777487423610,65.29,75050.48,0.0,-1.0,0.0,0.0]
[1777487423695,65.29,75053.63,0.0,-1.0,0.0,0.0]
[1777487424530,65.29,75055.55,0.0,-1.0,0.0,0.0]
[1777487425537,65.29,75056.57,0.0,-1.0,0.0,0.0]
[1777487426544,65.29,75048.51,0.0,-1.0,0.0,0.0]
[1777487427551,65.29,75046.04,0.0,-1.0,0.0,0.0]
[1777487428917,65.29,75048.63,0.0,-1.0,0.0,0.0]
[1777487429565,65.29,75040.68,0.0,-1.0,0.0,0.0]
[1777487430572,65.29,75038.99,0.0,-1.0,0.0,0.0]
[1777487431579,65.29,75039.06,0.0,-1.0,0.0,0.0]
[1777487433593,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434511,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434518,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434600,65.29,75038.93,0.0,-1.0,0.0,0.0]
[1777487435085,65.29,75038.93,0.0,-1.0,0.0,0.0]
[1777487435192,65.29,75038.93,0.0,-1.0,0.0,0.0]
[1777487435273,65.29,75038.93,0.0,-1.0,0.0,0.0]
[1777487437953,65.29,75040.85,0.0,-1.0,0.0,0.0]
[1777487437998,65.29,75020.04,0.0,-1.0,0.0,0.0]
[1777487438629,65.29,75011.23,0.0,-1.0,0.0,0.0]
[1777487439638,65.29,75013.74,0.0,-1.0,0.0,0.0]
[1777487440879,65.29,75013.74,0.0,-1.0,0.0,0.0]
[1777487440953,65.29,75022.76,0.0,-1.0,0.0,0.0]
[1777487441650,65.29,75029.66,0.0,-1.0,0.0,0.0]
[1777487442424,65.29,75029.66,0.0,-1.0,0.0,0.0]
[1777487442657,65.29,75017.12,0.0,-1.0,0.0,0.0]
[1777487443098,65.29,75017.12,0.0,-1.0,0.0,0.0]
[1777487443663,65.29,75010.25,0.0,-1.0,0.0,0.0]
[1777487444671,65.29,75016.04,0.0,-1.0,0.0,0.0]
[1777487445678,65.29,75014.44,0.0,-1.0,0.0,0.0]
[1777487446352,65.29,75014.44,0.0,-1.0,0.0,0.0]
[1777487447524,65.29,75014.28,0.0,-1.0,0.0,0.0]
[1777487447768,65.29,75014.28,0.0,-1.0,0.0,0.0]
[1777487448971,65.29,75013.97,0.0,-1.0,0.0,0.0]
[1777487448700,65.29,75015.66,0.0,-1.0,0.0,0.0]
[1777487449708,65.29,75032.92,0.0,-1.0,0.0,0.0]
[1777487450715,65.29,75034.3,0.0,-1.0,0.0,0.0]
[1777487451722,65.29,75034.25,0.0,-1.0,0.0,0.0]
[1777487452830,65.29,75034.25,0.0,-1.0,0.0,0.0]
[1777487452907,65.29,75028.64,0.0,-1.0,0.0,0.0]
[1777487454743,65.29,75020.3,0.0,-1.0,0.0,0.0]
[1777487455750,65.29,75013.81,0.0,-1.0,0.0,0.0]
[1777487456757,65.29,75010.71,0.0,-1.0,0.0,0.0]
[1777487457764,65.29,75009.31,0.0,-1.0,0.0,0.0]
[1777487459778,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487460354,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487460785,65.29,74985.46,0.0,-1.0,0.0,0.0]
[1777487461792,65.29,74974.37,0.0,-1.0,0.0,0.0]
[1777487462799,65.29,74971.41,0.0,-1.0,0.0,0.0]
[1777487463808,65.29,74960.95,0.0,-1.0,0.0,0.0]
[1777487464228,65.29,74960.95,0.0,-1.0,0.0,0.0]
[1777487464546,65.29,74960.95,0.0,-1.0,0.0,0.0]
[1777487464814,65.29,74951.69,0.0,-1.0,0.0,0.0]
[1777487465820,65.29,74940.89,0.0,-1.0,0.0,0.0]
[1777487466827,65.29,74940.13,0.0,-1.0,0.0,0.0]
[1777487467839,65.29,74944.2,0.0,-1.0,0.0,0.0]
[1777487468846,65.29,74948.46,0.0,-1.0,0.0,0.0]
[1777487469853,65.29,74950.63,0.0,-1.0,0.0,0.0]
[1777487470841,65.29,74950.63,0.0,-1.0,0.0,0.0]
[1777487470860,65.29,74960.96,0.0,-1.0,0.0,0.0]
[1777487471286,65.29,74960.96,0.0,-1.0,0.0,0.0]
[1777487471868,65.29,74963.2,0.0,-1.0,0.0,0.0]
[1777487472875,65.29,74968.13,0.0,-1.0,0.0,0.0]
[1777487473882,65.29,74985.18,0.0,-1.0,0.0,0.0]
[1777487474543,65.29,74985.18,0.0,-1.0,0.0,0.0]
[1777487474902,65.29,75012.12,0.0,-1.0,0.0,0.0]
[1777487475905,65.29,75025.18,0.0,-1.0,0.0,0.0]
[1777487476912,65.29,75030.35,0.0,-1.0,0.0,0.0]
[1777487477834,65.29,75030.35,0.0,-1.0,0.0,0.0]
[1777487477918,65.29,75039.17,0.0,-1.0,0.0,0.0]
[1777487478926,65.29,75037.14,0.0,-1.0,0.0,0.0]
[1777487479932,65.29,75034.78,0.0,-1.0,0.0,0.0]
[1777487480940,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487481309,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487481947,65.29,75013.25,0.0,-1.0,0.0,0.0]
[1777487482256,65.29,75013.25,0.0,-1.0,0.0,0.0]
[1777487482954,65.29,74992.06,0.0,-1.0,0.0,0.0]
[1777487483961,65.29,74982.13,0.0,-1.0,0.0,0.0]
[1777487484969,65.29,74977.98,0.0,-1.0,0.0,0.0]
[1777487485292,65.29,74977.98,0.0,-1.0,0.0,0.0]
[1777487485976,65.29,74980.9,0.0,-1.0,0.0,0.0]
[1777487486983,65.29,74987.59,0.0,-1.0,0.0,0.0]
[1777487487990,65.29,74990.77,0.0,-1.0,0.0,0.0]
[1777487488997,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487490007,65.29,75012.06,0.0,-1.0,0.0,0.0]
[1777487491012,65.29,75020.46,0.0,-1.0,0.0,0.0]
[1777487492046,65.29,75020.46,0.0,-1.0,0.0,0.0]
[1777487492066,65.29,75013.88,0.0,-1.0,0.0,0.0]
[1777487493027,65.29,74995.43,0.0,-1.0,0.0,0.0]
[1777487494034,65.29,74997.33,0.0,-1.0,0.0,0.0]
[1777487495041,65.29,75004.61,0.0,-1.0,0.0,0.0]
[1777487495851,65.29,75004.61,0.0,-1.0,0.0,0.0]
[1777487496048,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487497000,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487497055,65.29,75016.54,0.0,-1.0,0.0,0.0]
[1777487498062,65.29,75019.06,0.0,-1.0,0.0,0.0]
[1777487499069,65.29,75017.03,0.0,-1.0,0.0,0.0]
[1777487500076,65.29,75011.2,0.0,-1.0,0.0,0.0]
[1777487500434,65.29,75011.2,0.0,-1.0,0.0,0.0]
[1777487501086,65.29,75006.16,0.0,-1.0,0.0,0.0]
[1777487503100,65.29,75011.32,0.0,-1.0,0.0,0.0]
[1777487505114,65.29,75010.15,0.0,-1.0,0.0,0.0]
[1777487506121,65.29,75008.68,0.0,-1.0,0.0,0.0]
[1777487507788,65.29,75008.46,0.0,-1.0,0.0,0.0]
[1777487508019,65.29,75008.46,0.0,-1.0,0.0,0.0]
[1777487508135,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487509691,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487509769,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487510149,65.29,75009.62,0.0,-1.0,0.0,0.0]
[1777487511157,65.29,75011.01,0.0,-1.0,0.0,0.0]
[1777487513170,65.29,75012.92,0.0,-1.0,0.0,0.0]
[1777487515468,65.29,75012.09,0.0,-1.0,0.0,0.0]
[1777487515520,65.29,75012.09,0.0,-1.0,0.0,0.0]
[1777487516191,65.29,75008.27,0.0,-1.0,0.0,0.0]
[1777487517198,65.29,75007.02,0.0,-1.0,0.0,0.0]
[1777487519185,65.29,75007.02,0.0,-1.0,0.0,0.0]
[1777487519191,65.29,75007.7,0.0,-1.0,0.0,0.0]
[1777487519269,65.29,75007.7,0.0,-1.0,0.0,0.0]
[1777487519370,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487520696,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487520768,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487520795,65.29,75019.74,0.0,-1.0,0.0,0.0]
[1777487521226,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522666,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522768,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522867,65.29,75022.87,0.0,-1.0,0.0,0.0]
[1777487523719,65.29,75022.87,0.0,-1.0,0.0,0.0]
[1777487523768,65.29,75022.87,0.0,-1.0,0.0,0.0]
[1777487523820,65.29,75025.11,0.0,-1.0,0.0,0.0]
[1777487524247,65.29,75026.62,0.0,-1.0,0.0,0.0]
[1777487525254,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487526806,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487527018,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487527085,65.29,75041.55,0.0,-1.0,0.0,0.0]
[1777487527284,65.29,75043.36,0.0,-1.0,0.0,0.0]
[1777487528275,65.29,75046.21,0.0,-1.0,0.0,0.0]
[1777487529282,65.29,75047.82,0.0,-1.0,0.0,0.0]
[1777487531301,65.29,75037.83,0.0,-1.0,0.0,0.0]
[1777487532306,65.29,75028.44,0.0,-1.0,0.0,0.0]
[1777487533943,65.29,75028.44,0.0,-1.0,0.0,0.0]
[1777487534047,65.29,75023.17,0.0,-1.0,0.0,0.0]
[1777487534320,65.29,75020.97,0.0,-1.0,0.0,0.0]
[1777487536334,65.29,75017.24,0.0,-1.0,0.0,0.0]
[1777487537883,65.29,75017.24,0.0,-1.0,0.0,0.0]
[1777487537984,65.29,75024.99,0.0,-1.0,0.0,0.0]
[1777487538348,65.29,75026.16,0.0,-1.0,0.0,0.0]
[1777487539354,65.29,75022.23,0.0,-1.0,0.0,0.0]
[1777487540362,65.29,75018.41,0.0,-1.0,0.0,0.0]
[1777487541369,65.29,75017.03,0.0,-1.0,0.0,0.0]
[1777487543382,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544308,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544520,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544668,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544768,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487545121,65.29,75023.16,0.0,-1.0,0.0,0.0]
[1777487545397,65.29,75031.04,0.0,-1.0,0.0,0.0]
[1777487546404,65.29,75040.15,0.0,-1.0,0.0,0.0]
[1777487547410,65.29,75047.81,0.0,-1.0,0.0,0.0]
[1777487548417,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487549501,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487549526,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487550758,65.29,75047.93,0.0,-1.0,0.0,0.0]
[1777487550832,65.29,75049.08,0.0,-1.0,0.0,0.0]
[1777487551439,65.29,75032.52,0.0,-1.0,0.0,0.0]
[1777487552446,65.29,75028.5,0.0,-1.0,0.0,0.0]
[1777487553468,65.29,75032.63,0.0,-1.0,0.0,0.0]
[1777487554630,65.29,75032.63,0.0,-1.0,0.0,0.0]
[1777487554673,65.29,75017.56,0.0,-1.0,0.0,0.0]
[1777487555472,65.29,75015.37,0.0,-1.0,0.0,0.0]
[1777487557487,65.29,75014.13,0.0,-1.0,0.0,0.0]
[1777487558494,65.29,75018.64,0.0,-1.0,0.0,0.0]
[1777487559501,65.29,75020.5,0.0,-1.0,0.0,0.0]
[1777487560510,65.29,75020.5,0.0,-1.0,0.0,0.0]
[1777487561516,65.29,75015.42,0.0,-1.0,0.0,0.0]
[1777487562524,65.29,75016.84,0.0,-1.0,0.0,0.0]
[1777487563532,65.29,75014.0,0.0,-1.0,0.0,0.0]
[1777487564252,65.29,75014.0,0.0,-1.0,0.0,0.0]
[1777487564538,65.29,75011.27,0.0,-1.0,0.0,0.0]
[1777487567559,65.29,75006.88,0.0,-1.0,0.0,0.0]
[1777487568566,65.29,75004.67,0.0,-1.0,0.0,0.0]
[1777487569589,65.29,75010.04,0.0,-1.0,0.0,0.0]
[1777487571106,65.29,75010.04,0.0,-1.0,0.0,0.0]
[1777487571202,65.29,75004.32,0.0,-1.0,0.0,0.0]
[1777487571268,65.29,75004.32,0.0,-1.0,0.0,0.0]
[1777487573880,65.29,75003.41,0.0,-1.0,0.0,0.0]
[1777487573916,65.29,75007.82,0.0,-1.0,0.0,0.0]
[1777487574627,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487575634,65.29,75043.4,0.0,-1.0,0.0,0.0]
[1777487576640,65.29,75047.73,0.0,-1.0,0.0,0.0]
[1777487577597,65.29,75047.73,0.0,-1.0,0.0,0.0]
[1777487577648,65.29,75051.93,0.0,-1.0,0.0,0.0]
[1777487578655,65.29,75056.5,0.0,-1.0,0.0,0.0]
[1777487579662,65.29,75059.91,0.0,-1.0,0.0,0.0]
[1777487580669,65.29,75062.48,0.0,-1.0,0.0,0.0]
[1777487581676,65.29,75070.29,0.0,-1.0,0.0,0.0]
[1777487582683,65.29,75074.55,0.0,-1.0,0.0,0.0]
[1777487583690,65.29,75080.66,0.0,-1.0,0.0,0.0]
[1777487584697,65.29,75085.5,0.0,-1.0,0.0,0.0]
[1777487585705,65.29,75098.01,0.0,-1.0,0.0,0.0]
[1777487586713,65.29,75103.07,0.0,-1.0,0.0,0.0]
[1777487587719,65.29,75107.42,0.0,-1.0,0.0,0.0]
[1777487588726,65.29,75108.62,0.0,-1.0,0.0,0.0]
[1777487590739,65.29,75111.07,0.0,-1.0,0.0,0.0]
[1777487591846,65.29,75111.07,0.0,-1.0,0.0,0.0]
[1777487591860,65.29,75119.94,0.0,-1.0,0.0,0.0]
[1777487592754,65.29,75133.95,0.0,-1.0,0.0,0.0]
[1777487593761,65.29,75130.92,0.0,-1.0,0.0,0.0]
[1777487595415,65.29,75130.96,0.0,-1.0,0.0,0.0]
[1777487595777,65.29,75132.32,0.0,-1.0,0.0,0.0]
[1777487597907,65.29,75133.12,0.0,-1.0,0.0,0.0]
[1777487597971,65.29,75131.19,0.0,-1.0,0.0,0.0]
[1777487598798,65.29,75129.13,0.0,-1.0,0.0,0.0]
[1777487601825,65.29,75128.58,0.0,-1.0,0.0,0.0]
[1777487603834,65.29,75132.0,0.0,-1.0,0.0,0.0]
[1777487604841,65.29,75134.61,0.0,-1.0,0.0,0.0]
[1777487605848,65.29,75140.91,0.0,-1.0,0.0,0.0]
[1777487606854,65.29,75142.53,0.0,-1.0,0.0,0.0]
[1777487607862,65.29,75146.24,0.0,-1.0,0.0,0.0]
[1777487608869,65.29,75148.04,0.0,-1.0,0.0,0.0]
[1777487609881,65.29,75149.1,0.0,-1.0,0.0,0.0]
[1777487611894,65.29,75136.2,0.0,-1.0,0.0,0.0]
[1777487612901,65.29,75139.31,0.0,-1.0,0.0,0.0]
[1777487613908,65.29,75141.3,0.0,-1.0,0.0,0.0]
[1777487614846,65.29,75141.3,0.0,-1.0,0.0,0.0]
[1777487614915,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615547,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615640,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615907,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615922,65.29,75140.5,0.0,-1.0,0.0,0.0]
[1777487616929,65.29,75142.45,0.0,-1.0,0.0,0.0]
[1777487619165,65.29,75142.5,0.0,-1.0,0.0,0.0]
[1777487619216,65.29,75142.5,0.0,-1.0,0.0,0.0]
[1777487619269,65.29,75142.5,0.0,-1.0,0.0,0.0]
[1777487619266,65.29,75143.54,0.0,-1.0,0.0,0.0]
[1777487619950,65.29,75142.76,0.0,-1.0,0.0,0.0]
[1777487621964,65.29,75145.28,0.0,-1.0,0.0,0.0]
[1777487622971,65.29,75147.6,0.0,-1.0,0.0,0.0]
[1777487623978,65.29,75150.01,0.0,-1.0,0.0,0.0]
[1777487625209,65.29,75150.01,0.0,-1.0,0.0,0.0]
[1777487625268,65.29,75150.01,0.0,-1.0,0.0,0.0]
[1777487625249,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625453,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625519,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625992,65.29,75152.02,0.0,-1.0,0.0,0.0]
[1777487626999,65.29,75156.86,0.0,-1.0,0.0,0.0]
[1777487628006,65.29,75158.44,0.0,-1.0,0.0,0.0]
[1777487629013,65.29,75148.98,0.0,-1.0,0.0,0.0]
[1777487630020,65.29,75136.68,0.0,-1.0,0.0,0.0]
[1777487631027,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487631360,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487631663,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487632040,65.29,75123.92,0.0,-1.0,0.0,0.0]
[1777487633046,65.29,75111.21,0.0,-1.0,0.0,0.0]
[1777487634053,65.29,75112.36,0.0,-1.0,0.0,0.0]
[1777487635406,65.29,75112.05,0.0,-1.0,0.0,0.0]
[1777487636067,65.29,75113.75,0.0,-1.0,0.0,0.0]
[1777487637074,65.29,75115.04,0.0,-1.0,0.0,0.0]
[1777487641102,65.29,75113.7,0.0,-1.0,0.0,0.0]
[1777487642109,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643002,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643018,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643529,65.29,75115.5,0.0,-1.0,0.0,0.0]
[1777487643768,65.29,75115.5,0.0,-1.0,0.0,0.0]
[1777487644123,65.29,75114.64,0.0,-1.0,0.0,0.0]
[1777487645130,65.29,75112.61,0.0,-1.0,0.0,0.0]
[1777487648209,65.29,75113.49,0.0,-1.0,0.0,0.0]
[1777487648270,65.29,75113.49,0.0,-1.0,0.0,0.0]
[1777487649158,65.29,75110.64,0.0,-1.0,0.0,0.0]
[1777487650165,65.29,75105.95,0.0,-1.0,0.0,0.0]
[1777487651171,65.29,75104.48,0.0,-1.0,0.0,0.0]
[1777487652179,65.29,75106.74,0.0,-1.0,0.0,0.0]
[1777487653186,65.29,75105.03,0.0,-1.0,0.0,0.0]
[1777487654548,65.29,75105.85,0.0,-1.0,0.0,0.0]
[1777487654773,65.29,75105.85,0.0,-1.0,0.0,0.0]
[1777487655286,65.29,75105.85,0.0,-1.0,0.0,0.0]
[1777487655330,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487655393,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487655523,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487656207,65.29,75106.93,0.0,-1.0,0.0,0.0]
[1777487657214,65.29,75105.22,0.0,-1.0,0.0,0.0]
[1777487658220,65.3,75101.73,0.0,-1.0,0.0,0.0]
[1777487659228,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660049,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660269,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660234,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660505,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660518,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660596,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660769,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487661243,65.31,75101.25,0.0,-1.0,0.0,0.0]
[1777487662249,65.31,75102.58,0.0,-1.0,0.0,0.0]
[1777487664267,65.32,75094.59,0.0,-1.0,0.0,0.0]
[1777487665270,65.32,75075.3,0.0,-1.0,0.0,0.0]
[1777487666277,65.33,75071.88,0.0,-1.0,0.0,0.0]
[1777487667284,65.33,75080.21,0.0,-1.0,0.0,0.0]
[1777487669298,65.33,75078.83,0.0,-1.0,0.0,0.0]
[1777487670305,65.33,75083.97,0.0,-1.0,0.0,0.0]
[1777487671311,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487671939,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487672019,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487672319,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672364,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672481,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672522,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487673326,65.33,75091.21,0.0,-1.0,0.0,0.0]
[1777487674333,65.33,75093.44,0.0,-1.0,0.0,0.0]
[1777487675340,65.33,75100.66,0.0,-1.0,0.0,0.0]
[1777487676347,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676561,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676853,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676904,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487677354,65.34,75102.37,0.0,-1.0,0.0,0.0]
[1777487678361,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487678736,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487679074,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487679175,65.35,75103.34,0.0,-1.0,0.0,0.0]
[1777487680375,65.36,75099.19,0.0,-1.0,0.0,0.0]
[1777487681382,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682501,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682518,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682590,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682770,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682871,65.36,75095.92,0.0,-1.0,0.0,0.0]
[1777487685410,65.38,75097.32,0.0,-1.0,0.0,0.0]
[1777487687335,65.38,75097.32,0.0,-1.0,0.0,0.0]
[1777487687371,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687497,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687518,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687606,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687768,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687869,65.38,75096.56,0.0,-1.0,0.0,0.0]
[1777487689250,65.38,75096.56,0.0,-1.0,0.0,0.0]
[1777487689351,65.39,75097.15,0.0,-1.0,0.0,0.0]
[1777487689437,65.39,75096.03,0.0,-1.0,0.0,0.0]
[1777487691738,65.4,75096.64,0.0,-1.0,0.0,0.0]
[1777487691881,65.4,75096.64,0.0,-1.0,0.0,0.0]
[1777487691894,65.4,75099.63,0.0,-1.0,0.0,0.0]
[1777487693144,65.4,75099.63,0.0,-1.0,0.0,0.0]
[1777487693246,65.4,75109.86,0.0,-1.0,0.0,0.0]
[1777487693468,65.4,75111.99,0.0,-1.0,0.0,0.0]
[1777487694848,65.4,75111.99,0.0,-1.0,0.0,0.0]
[1777487694932,65.4,75119.79,0.0,-1.0,0.0,0.0]
[1777487695487,65.41,75125.45,0.0,-1.0,0.0,0.0]
[1777487696494,65.41,75124.3,0.0,-1.0,0.0,0.0]
[1777487698315,65.41,75124.3,0.0,-1.0,0.0,0.0]
[1777487697501,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699189,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699268,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699277,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699290,65.41,75121.54,0.0,-1.0,0.0,0.0]
[1777487700522,65.42,75118.97,0.0,-1.0,0.0,0.0]
[1777487701529,65.42,75116.18,0.0,-1.0,0.0,0.0]
[1777487703730,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703747,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703771,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703878,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703943,65.42,75105.87,0.0,-1.0,0.0,0.0]
[1777487704436,65.42,75105.87,0.0,-1.0,0.0,0.0]
[1777487704553,65.42,75144.39,0.0,-1.0,0.0,0.0]
[1777487705974,65.42,75144.39,0.0,-1.0,0.0,0.0]
[1777487706074,65.42,75193.37,0.0,-1.0,0.0,0.0]
[1777487706584,65.42,75190.5,0.0,-1.0,0.0,0.0]
[1777487707964,65.42,75190.5,0.0,-1.0,0.0,0.0]
[1777487708003,65.42,75219.19,0.0,-1.0,0.0,0.0]
[1777487708750,65.42,75219.19,0.0,-1.0,0.0,0.0]
[1777487708771,65.42,75220.47,0.0,-1.0,0.0,0.0]
[1777487709595,65.42,75207.72,0.0,-1.0,0.0,0.0]
[1777487710602,65.42,75199.56,0.0,-1.0,0.0,0.0]
[1777487712367,65.42,75199.56,0.0,-1.0,0.0,0.0]
[1777487711609,65.42,75195.94,0.0,-1.0,0.0,0.0]
[1777487712616,65.42,75189.46,0.0,-1.0,0.0,0.0]
[1777487713623,65.42,75188.59,0.0,-1.0,0.0,0.0]
[1777487714630,65.42,75191.36,0.0,-1.0,0.0,0.0]
[1777487715636,65.42,75192.92,0.0,-1.0,0.0,0.0]
[1777487716644,65.42,75191.47,0.0,-1.0,0.0,0.0]
[1777487719665,65.42,75184.32,0.0,-1.0,0.0,0.0]
[1777487720672,65.42,75177.07,0.0,-1.0,0.0,0.0]
[1777487721678,65.42,75175.59,0.0,-1.0,0.0,0.0]
[1777487723693,65.42,75194.86,0.0,-1.0,0.0,0.0]
[1777487724700,65.42,75201.1,0.0,-1.0,0.0,0.0]
[1777487726714,65.42,75204.39,0.0,-1.0,0.0,0.0]
[1777487728708,65.42,75205.0,0.0,-1.0,0.0,0.0]
[1777487728728,65.42,75200.67,0.0,-1.0,0.0,0.0]
[1777487729735,65.42,75203.68,0.0,-1.0,0.0,0.0]
[1777487730523,65.42,75203.68,0.0,-1.0,0.0,0.0]
[1777487730741,65.42,75203.72,0.0,-1.0,0.0,0.0]
[1777487731749,65.42,75205.56,0.0,-1.0,0.0,0.0]
[1777487732522,65.42,75205.56,0.0,-1.0,0.0,0.0]
[1777487732764,65.42,75227.79,0.0,-1.0,0.0,0.0]
[1777487733764,65.42,75243.15,0.0,-1.0,0.0,0.0]
[1777487734771,65.42,75242.7,0.0,-1.0,0.0,0.0]
[1777487735778,65.42,75249.67,0.0,-1.0,0.0,0.0]
[1777487736786,65.42,75254.41,0.0,-1.0,0.0,0.0]
[1777487738800,65.42,75261.61,0.0,-1.0,0.0,0.0]
[1777487739807,65.42,75269.09,0.0,-1.0,0.0,0.0]
[1777487740814,65.42,75275.68,0.0,-1.0,0.0,0.0]
[1777487741821,65.42,75267.9,0.0,-1.0,0.0,0.0]
[1777487742828,65.42,75270.65,0.0,-1.0,0.0,0.0]
[1777487743835,65.42,75276.1,0.0,-1.0,0.0,0.0]
[1777487744842,65.42,75277.49,0.0,-1.0,0.0,0.0]
[1777487745849,65.42,75275.84,0.0,-1.0,0.0,0.0]
[1777487746856,65.42,75270.38,0.0,-1.0,0.0,0.0]
[1777487747863,65.42,75272.02,0.0,-1.0,0.0,0.0]
[1777487748870,65.42,75275.28,0.0,-1.0,0.0,0.0]
[1777487749877,65.42,75276.31,0.0,-1.0,0.0,0.0]
[1777487750884,65.42,75277.36,0.0,-1.0,0.0,0.0]
[1777487752038,65.42,75277.36,0.0,-1.0,0.0,0.0]
[1777487752160,65.42,75275.8,0.0,-1.0,0.0,0.0]
[1777487752900,65.42,75242.25,0.0,-1.0,0.0,0.0]
[1777487753907,65.42,75231.46,0.0,-1.0,0.0,0.0]
[1777487754914,65.42,75231.87,0.0,-1.0,0.0,0.0]
[1777487755920,65.42,75231.87,0.0,-1.0,0.0,0.0]
[1777487755953,65.42,75229.82,0.0,-1.0,0.0,0.0]
[1777487757934,65.42,75218.18,0.0,-1.0,0.0,0.0]
[1777487758942,65.42,75215.65,0.0,-1.0,0.0,0.0]
[1777487759949,65.42,75212.93,0.0,-1.0,0.0,0.0]
[1777487760955,65.42,75219.03,0.0,-1.0,0.0,0.0]
[1777487761963,65.42,75224.8,0.0,-1.0,0.0,0.0]
[1777487763977,65.42,75234.78,0.0,-1.0,0.0,0.0]
[1777487764984,65.42,75242.89,0.0,-1.0,0.0,0.0]
[1777487765991,65.42,75243.09,0.0,-1.0,0.0,0.0]
[1777487768011,65.42,75245.06,0.0,-1.0,0.0,0.0]
[1777487769015,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777487770319,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777487770518,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487770818,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487771017,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487771029,65.42,75246.98,0.0,-1.0,0.0,0.0]
[1777487773043,65.42,75243.16,0.0,-1.0,0.0,0.0]
[1777487773739,65.42,75243.16,0.0,-1.0,0.0,0.0]
[1777487774467,65.42,75243.16,0.0,-1.0,0.0,0.0]
[1777487774051,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777487775068,65.42,75284.69,0.0,-1.0,0.0,0.0]
[1777487776072,65.42,75292.71,0.0,-1.0,0.0,0.0]
[1777487777078,65.42,75292.37,0.0,-1.0,0.0,0.0]
[1777487777824,65.42,75292.37,0.0,-1.0,0.0,0.0]
[1777487778127,65.42,75291.17,0.0,-1.0,0.0,0.0]
[1777487779130,65.42,75289.86,0.0,-1.0,0.0,0.0]
[1777487780137,65.42,75295.85,0.0,-1.0,0.0,0.0]
[1777487781144,65.42,75300.08,0.0,-1.0,0.0,0.0]
[1777487782162,65.42,75300.08,0.0,-1.0,0.0,0.0]
[1777487782208,65.42,75294.0,0.0,-1.0,0.0,0.0]
[1777487783199,65.42,75286.19,0.0,-1.0,0.0,0.0]
[1777487784187,65.42,75287.73,0.0,-1.0,0.0,0.0]
[1777487785991,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487787208,65.42,75285.43,0.0,-1.0,0.0,0.0]
[1777487788215,65.42,75282.34,0.0,-1.0,0.0,0.0]
[1777487790228,65.42,75276.94,0.0,-1.0,0.0,0.0]
[1777487791236,65.42,75261.9,0.0,-1.0,0.0,0.0]
[1777487792243,65.42,75257.63,0.0,-1.0,0.0,0.0]
[1777487794292,65.42,75257.88,0.0,-1.0,0.0,0.0]
[1777487794518,65.42,75258.1,0.0,-1.0,0.0,0.0]
[1777487796271,65.42,75270.1,0.0,-1.0,0.0,0.0]
[1777487797285,65.42,75270.1,0.0,-1.0,0.0,0.0]
[1777487797399,65.42,75270.1,0.0,-1.0,0.0,0.0]
[1777487797426,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487797518,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487798285,65.42,75269.01,0.0,-1.0,0.0,0.0]
[1777487799292,65.42,75267.27,0.0,-1.0,0.0,0.0]
[1777487800213,65.42,75267.27,0.0,-1.0,0.0,0.0]
[1777487800268,65.42,75267.27,0.0,-1.0,0.0,0.0]
[1777487800299,65.42,75270.94,0.0,-1.0,0.0,0.0]
[1777487801062,65.42,75270.94,0.0,-1.0,0.0,0.0]
[1777487801306,65.42,75308.2,0.0,-1.0,0.0,0.0]
[1777487802313,65.42,75332.6,0.0,-1.0,0.0,0.0]
[1777487803320,65.42,75321.1,0.0,-1.0,0.0,0.0]
[1777487804327,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777487804582,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777487805333,65.42,75323.29,0.0,-1.0,0.0,0.0]
[1777487806341,65.42,75323.14,0.0,-1.0,0.0,0.0]
[1777487807348,65.42,75319.23,0.0,-1.0,0.0,0.0]
[1777487808355,65.42,75308.05,0.0,-1.0,0.0,0.0]
[1777487808902,65.42,75308.05,0.0,-1.0,0.0,0.0]
[1777487809362,65.42,75290.97,0.0,-1.0,0.0,0.0]
[1777487810368,65.42,75283.55,0.0,-1.0,0.0,0.0]
[1777487811376,65.42,75287.94,0.0,-1.0,0.0,0.0]
[1777487812383,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487812648,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487813390,65.42,75284.42,0.0,-1.0,0.0,0.0]
[1777487814397,65.42,75277.74,0.0,-1.0,0.0,0.0]
[1777487815525,65.42,75277.74,0.0,-1.0,0.0,0.0]
[1777487815510,65.42,75268.1,0.0,-1.0,0.0,0.0]
[1777487816430,65.42,75285.27,0.0,-1.0,0.0,0.0]
[1777487817439,65.42,75291.52,0.0,-1.0,0.0,0.0]
[1777487818445,65.42,75307.5,0.0,-1.0,0.0,0.0]
[1777487819362,65.42,75307.5,0.0,-1.0,0.0,0.0]
[1777487819452,65.42,75309.6,0.0,-1.0,0.0,0.0]
[1777487820459,65.42,75305.74,0.0,-1.0,0.0,0.0]
[1777487821466,65.42,75312.12,0.0,-1.0,0.0,0.0]
[1777487822474,65.42,75313.98,0.0,-1.0,0.0,0.0]
[1777487823482,65.42,75310.19,0.0,-1.0,0.0,0.0]
[1777487824489,65.42,75318.78,0.0,-1.0,0.0,0.0]
[1777487825496,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777487826502,65.42,75317.14,0.0,-1.0,0.0,0.0]
[1777487827510,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487827793,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828021,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828522,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828517,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487828596,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487828771,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487829524,65.42,75310.34,0.0,-1.0,0.0,0.0]
[1777487830531,65.42,75307.69,0.0,-1.0,0.0,0.0]
[1777487831538,65.42,75311.37,0.0,-1.0,0.0,0.0]
[1777487832545,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833622,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833688,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833769,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833790,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833891,65.42,75319.31,0.0,-1.0,0.0,0.0]
[1777487835000,65.42,75319.31,0.0,-1.0,0.0,0.0]
[1777487835218,65.42,75319.31,0.0,-1.0,0.0,0.0]
[1777487835253,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836198,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836263,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836282,65.42,75274.23,0.0,-1.0,0.0,0.0]
[1777487836577,65.42,75240.14,0.0,-1.0,0.0,0.0]
[1777487837582,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777487839087,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777487839150,65.42,75239.28,0.0,-1.0,0.0,0.0]
[1777487839596,65.42,75240.37,0.0,-1.0,0.0,0.0]
[1777487841316,65.42,75240.37,0.0,-1.0,0.0,0.0]
[1777487841380,65.42,75244.14,0.0,-1.0,0.0,0.0]
[1777487841610,65.42,75249.4,0.0,-1.0,0.0,0.0]
[1777487843152,65.42,75249.4,0.0,-1.0,0.0,0.0]
[1777487843203,65.42,75252.73,0.0,-1.0,0.0,0.0]
[1777487844631,65.42,75253.67,0.0,-1.0,0.0,0.0]
[1777487845638,65.42,75254.95,0.0,-1.0,0.0,0.0]
[1777487846645,65.42,75256.88,0.0,-1.0,0.0,0.0]
[1777487847652,65.42,75266.2,0.0,-1.0,0.0,0.0]
[1777487848659,65.42,75273.45,0.0,-1.0,0.0,0.0]
[1777487850552,65.42,75273.45,0.0,-1.0,0.0,0.0]
[1777487850250,65.42,75277.12,0.0,-1.0,0.0,0.0]
[1777487850588,65.42,75277.12,0.0,-1.0,0.0,0.0]
[1777487850673,65.42,75278.34,0.0,-1.0,0.0,0.0]
[1777487851680,65.42,75281.35,0.0,-1.0,0.0,0.0]
[1777487852689,65.42,75284.11,0.0,-1.0,0.0,0.0]
[1777487854278,65.42,75284.11,0.0,-1.0,0.0,0.0]
[1777487854349,65.42,75284.11,0.0,-1.0,0.0,0.0]
[1777487854477,65.42,75284.11,0.0,-1.0,0.0,0.0]
[1777487854571,65.42,75290.96,0.0,-1.0,0.0,0.0]
[1777487855363,65.42,75290.96,0.0,-1.0,0.0,0.0]
[1777487855431,65.42,75275.23,0.0,-1.0,0.0,0.0]
[1777487855710,65.42,75275.23,0.0,-1.0,0.0,0.0]
[1777487855718,65.42,75204.01,0.0,-1.0,0.0,0.0]
[1777487856903,65.42,75204.01,0.0,-1.0,0.0,0.0]
[1777487856936,65.42,75171.36,0.0,-1.0,0.0,0.0]
[1777487858578,65.42,75171.36,0.0,-1.0,0.0,0.0]
[1777487857734,65.42,75185.1,0.0,-1.0,0.0,0.0]
[1777487858741,65.42,75183.84,0.0,-1.0,0.0,0.0]
[1777487860382,65.42,75183.84,0.0,-1.0,0.0,0.0]
[1777487860403,65.42,75179.87,0.0,-1.0,0.0,0.0]
[1777487861763,65.42,75181.87,0.0,-1.0,0.0,0.0]
[1777487862776,65.42,75194.5,0.0,-1.0,0.0,0.0]
[1777487863921,65.42,75194.5,0.0,-1.0,0.0,0.0]
[1777487863961,65.42,75185.35,0.0,-1.0,0.0,0.0]
[1777487864787,65.42,75177.08,0.0,-1.0,0.0,0.0]
[1777487865796,65.42,75176.77,0.0,-1.0,0.0,0.0]
[1777487866802,65.42,75177.88,0.0,-1.0,0.0,0.0]
[1777487868572,65.42,75177.88,0.0,-1.0,0.0,0.0]
[1777487867810,65.42,75182.75,0.0,-1.0,0.0,0.0]
[1777487869303,65.42,75182.75,0.0,-1.0,0.0,0.0]
[1777487869378,65.42,75182.75,0.0,-1.0,0.0,0.0]
[1777487869463,65.42,75197.92,0.0,-1.0,0.0,0.0]
[1777487869830,65.42,75220.52,0.0,-1.0,0.0,0.0]
[1777487870707,65.42,75220.52,0.0,-1.0,0.0,0.0]
[1777487870771,65.42,75220.52,0.0,-1.0,0.0,0.0]
[1777487870831,65.42,75232.24,0.0,-1.0,0.0,0.0]
[1777487871838,65.42,75228.65,0.0,-1.0,0.0,0.0]
[1777487872845,65.42,75230.74,0.0,-1.0,0.0,0.0]
[1777487874936,65.42,75230.04,0.0,-1.0,0.0,0.0]
[1777487875003,65.42,75237.31,0.0,-1.0,0.0,0.0]
[1777487875866,65.42,75234.61,0.0,-1.0,0.0,0.0]
[1777487878710,65.42,75233.63,0.0,-1.0,0.0,0.0]
[1777487878887,65.42,75234.56,0.0,-1.0,0.0,0.0]
[1777487880905,65.42,75237.0,0.0,-1.0,0.0,0.0]
[1777487881912,65.42,75242.09,0.0,-1.0,0.0,0.0]
[1777487882770,65.42,75242.09,0.0,-1.0,0.0,0.0]
[1777487882918,65.42,75244.29,0.0,-1.0,0.0,0.0]
[1777487883926,65.42,75247.65,0.0,-1.0,0.0,0.0]
[1777487884933,65.42,75249.29,0.0,-1.0,0.0,0.0]
[1777487885940,65.42,75245.98,0.0,-1.0,0.0,0.0]
[1777487886774,65.42,75245.98,0.0,-1.0,0.0,0.0]
[1777487887954,65.42,75244.98,0.0,-1.0,0.0,0.0]
[1777487888960,65.42,75242.08,0.0,-1.0,0.0,0.0]
[1777487889968,65.42,75233.11,0.0,-1.0,0.0,0.0]
[1777487890974,65.42,75226.67,0.0,-1.0,0.0,0.0]
[1777487891982,65.42,75224.69,0.0,-1.0,0.0,0.0]
[1777487892989,65.42,75219.78,0.0,-1.0,0.0,0.0]
[1777487894771,65.42,75219.62,0.0,-1.0,0.0,0.0]
[1777487895006,65.42,75220.07,0.0,-1.0,0.0,0.0]
[1777487897019,65.42,75218.11,0.0,-1.0,0.0,0.0]
[1777487898026,65.42,75214.16,0.0,-1.0,0.0,0.0]
[1777487899033,65.42,75215.62,0.0,-1.0,0.0,0.0]
[1777487900040,65.42,75217.56,0.0,-1.0,0.0,0.0]
[1777487900771,65.42,75217.56,0.0,-1.0,0.0,0.0]
[1777487902057,65.42,75219.81,0.0,-1.0,0.0,0.0]
[1777487903064,65.42,75222.37,0.0,-1.0,0.0,0.0]
[1777487904070,65.42,75223.58,0.0,-1.0,0.0,0.0]
[1777487905079,65.42,75226.31,0.0,-1.0,0.0,0.0]
[1777487906085,65.42,75232.35,0.0,-1.0,0.0,0.0]
[1777487908099,65.42,75232.29,0.0,-1.0,0.0,0.0]
[1777487908769,65.42,75232.29,0.0,-1.0,0.0,0.0]
[1777487909106,65.42,75233.26,0.0,-1.0,0.0,0.0]
[1777487910113,65.42,75235.9,0.0,-1.0,0.0,0.0]
[1777487911133,65.42,75243.51,0.0,-1.0,0.0,0.0]
[1777487912139,65.42,75255.02,0.0,-1.0,0.0,0.0]
[1777487912770,65.42,75255.02,0.0,-1.0,0.0,0.0]
[1777487913443,65.42,75255.57,0.0,-1.0,0.0,0.0]
[1777487914442,65.42,75255.57,0.0,-1.0,0.0,0.0]
[1777487914455,65.42,75252.9,0.0,-1.0,0.0,0.0]
[1777487916168,65.42,75251.32,0.0,-1.0,0.0,0.0]
[1777487918154,65.42,75248.58,0.0,-1.0,0.0,0.0]
[1777487918255,65.42,75242.61,0.0,-1.0,0.0,0.0]
[1777487919190,65.42,75238.09,0.0,-1.0,0.0,0.0]
[1777487920198,65.42,75240.04,0.0,-1.0,0.0,0.0]
[1777487922211,65.42,75244.9,0.0,-1.0,0.0,0.0]
[1777487924225,65.42,75238.94,0.0,-1.0,0.0,0.0]
[1777487927246,65.42,75240.18,0.0,-1.0,0.0,0.0]
[1777487928253,65.42,75238.88,0.0,-1.0,0.0,0.0]
[1777487929971,65.42,75238.77,0.0,-1.0,0.0,0.0]
[1777487934295,65.42,75243.43,0.0,-1.0,0.0,0.0]
[1777487935302,65.42,75247.26,0.0,-1.0,0.0,0.0]
[1777487938323,65.42,75245.96,0.0,-1.0,0.0,0.0]
[1777487940336,65.42,75246.94,0.0,-1.0,0.0,0.0]
[1777487941345,65.42,75252.67,0.0,-1.0,0.0,0.0]
[1777487942274,65.42,75252.67,0.0,-1.0,0.0,0.0]
[1777487942520,65.42,75252.67,0.0,-1.0,0.0,0.0]
[1777487942604,65.42,75254.01,0.0,-1.0,0.0,0.0]
[1777487943358,65.42,75258.96,0.0,-1.0,0.0,0.0]
[1777487944274,65.42,75258.96,0.0,-1.0,0.0,0.0]
[1777487944364,65.42,75270.73,0.0,-1.0,0.0,0.0]
[1777487945372,65.42,75274.13,0.0,-1.0,0.0,0.0]
[1777487946382,65.42,75278.26,0.0,-1.0,0.0,0.0]
[1777487947388,65.42,75277.01,0.0,-1.0,0.0,0.0]
[1777487948394,65.42,75278.91,0.0,-1.0,0.0,0.0]
[1777487949402,65.42,75281.77,0.0,-1.0,0.0,0.0]
[1777487950366,65.42,75281.77,0.0,-1.0,0.0,0.0]
[1777487950409,65.42,75283.08,0.0,-1.0,0.0,0.0]
[1777487953429,65.42,75284.47,0.0,-1.0,0.0,0.0]
[1777487955444,65.42,75283.67,0.0,-1.0,0.0,0.0]
[1777487956451,65.42,75284.62,0.0,-1.0,0.0,0.0]
[1777487957457,65.42,75289.31,0.0,-1.0,0.0,0.0]
[1777487958465,65.42,75291.26,0.0,-1.0,0.0,0.0]
[1777487959472,65.42,75286.78,0.0,-1.0,0.0,0.0]
[1777487960478,65.42,75283.8,0.0,-1.0,0.0,0.0]
[1777487961486,65.42,75279.4,0.0,-1.0,0.0,0.0]
[1777487962493,65.42,75275.78,0.0,-1.0,0.0,0.0]
[1777487963500,65.42,75273.68,0.0,-1.0,0.0,0.0]
[1777487964533,65.42,75273.68,0.0,-1.0,0.0,0.0]
[1777487964634,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777487965515,65.42,75278.45,0.0,-1.0,0.0,0.0]
[1777487966522,65.42,75277.32,0.0,-1.0,0.0,0.0]
[1777487968576,65.42,75277.13,0.0,-1.0,0.0,0.0]
[1777487968598,65.42,75281.58,0.0,-1.0,0.0,0.0]
[1777487969543,65.42,75291.82,0.0,-1.0,0.0,0.0]
[1777487970550,65.42,75298.64,0.0,-1.0,0.0,0.0]
[1777487971556,65.42,75298.16,0.0,-1.0,0.0,0.0]
[1777487972549,65.42,75298.16,0.0,-1.0,0.0,0.0]
[1777487972564,65.42,75292.0,0.0,-1.0,0.0,0.0]
[1777487973571,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777487974578,65.42,75277.91,0.0,-1.0,0.0,0.0]
[1777487975585,65.42,75270.95,0.0,-1.0,0.0,0.0]
[1777487976592,65.42,75267.26,0.0,-1.0,0.0,0.0]
[1777487977599,65.42,75266.06,0.0,-1.0,0.0,0.0]
[1777487978606,65.42,75268.37,0.0,-1.0,0.0,0.0]
[1777487978770,65.42,75268.37,0.0,-1.0,0.0,0.0]
[1777487979613,65.42,75273.5,0.0,-1.0,0.0,0.0]
[1777487980619,65.42,75275.77,0.0,-1.0,0.0,0.0]
[1777487980771,65.42,75275.77,0.0,-1.0,0.0,0.0]
[1777487981627,65.42,75277.35,0.0,-1.0,0.0,0.0]
[1777487982634,65.42,75282.88,0.0,-1.0,0.0,0.0]
[1777487983641,65.42,75286.07,0.0,-1.0,0.0,0.0]
[1777487984648,65.42,75286.82,0.0,-1.0,0.0,0.0]
[1777487985655,65.42,75292.46,0.0,-1.0,0.0,0.0]
[1777487986662,65.42,75297.79,0.0,-1.0,0.0,0.0]
[1777487987669,65.42,75299.89,0.0,-1.0,0.0,0.0]
[1777487991698,65.42,75300.67,0.0,-1.0,0.0,0.0]
[1777487993712,65.42,75297.57,0.0,-1.0,0.0,0.0]
[1777487994719,65.42,75294.66,0.0,-1.0,0.0,0.0]
[1777487995726,65.42,75293.54,0.0,-1.0,0.0,0.0]
[1777487996732,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487996787,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487996830,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487997018,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487997740,65.42,75294.45,0.0,-1.0,0.0,0.0]
[1777487998747,65.42,75293.35,0.0,-1.0,0.0,0.0]
[1777487999754,65.42,75292.52,0.0,-1.0,0.0,0.0]
[1777488001724,65.42,75292.52,0.0,-1.0,0.0,0.0]
[1777488001743,65.42,75284.58,0.0,-1.0,0.0,0.0]
[1777488001775,65.42,75266.15,0.0,-1.0,0.0,0.0]
[1777488002782,65.42,75271.24,0.0,-1.0,0.0,0.0]
[1777488004690,65.42,75271.24,0.0,-1.0,0.0,0.0]
[1777488003789,65.42,75272.16,0.0,-1.0,0.0,0.0]
[1777488005684,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006138,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006202,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006271,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006772,65.42,75272.83,0.0,-1.0,0.0,0.0]
[1777488006810,65.42,75274.6,0.0,-1.0,0.0,0.0]
[1777488007817,65.42,75271.01,0.0,-1.0,0.0,0.0]
[1777488009832,65.42,75269.34,0.0,-1.0,0.0,0.0]
[1777488010838,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012356,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012457,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012518,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012558,65.42,75256.52,0.0,-1.0,0.0,0.0]
[1777488012853,65.42,75251.3,0.0,-1.0,0.0,0.0]
[1777488013860,65.42,75251.83,0.0,-1.0,0.0,0.0]
[1777488015874,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017160,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017275,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017519,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488018530,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488018615,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019484,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019518,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019562,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019768,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019601,65.42,75268.2,0.0,-1.0,0.0,0.0]
[1777488019902,65.42,75274.44,0.0,-1.0,0.0,0.0]
[1777488020909,65.42,75273.07,0.0,-1.0,0.0,0.0]
[1777488023440,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023513,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023658,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023771,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023713,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023930,65.42,75277.05,0.0,-1.0,0.0,0.0]
[1777488026349,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777488026519,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777488026620,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488027958,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029651,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029725,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029772,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029719,65.42,75289.08,0.0,-1.0,0.0,0.0]
[1777488030979,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032284,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032386,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032518,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032603,65.42,75287.18,0.0,-1.0,0.0,0.0]
[1777488032993,65.42,75283.49,0.0,-1.0,0.0,0.0]
[1777488034000,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035569,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035768,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035816,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036427,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036489,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036517,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036636,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036700,65.42,75281.18,0.0,-1.0,0.0,0.0]
[1777488038836,65.42,75280.01,0.0,-1.0,0.0,0.0]
[1777488039018,65.42,75280.57,0.0,-1.0,0.0,0.0]
[1777488039136,65.42,75280.57,0.0,-1.0,0.0,0.0]
[1777488039189,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488039892,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488040018,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488040042,65.42,75285.38,0.0,-1.0,0.0,0.0]
[1777488041873,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488041986,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488042018,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488042132,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488042233,65.42,75287.2,0.0,-1.0,0.0,0.0]
[1777488043063,65.42,75289.85,0.0,-1.0,0.0,0.0]
[1777488044770,65.42,75289.85,0.0,-1.0,0.0,0.0]
[1777488044823,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488044892,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045007,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045017,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045135,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045239,65.42,75302.12,0.0,-1.0,0.0,0.0]
[1777488047091,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048366,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048517,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048771,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048872,65.42,75300.58,0.0,-1.0,0.0,0.0]
[1777488049018,65.42,75300.58,0.0,-1.0,0.0,0.0]
[1777488049132,65.42,75300.58,0.0,-1.0,0.0,0.0]
[1777488049233,65.42,75302.42,0.0,-1.0,0.0,0.0]
[1777488051440,65.42,75302.19,0.0,-1.0,0.0,0.0]
[1777488051517,65.42,75302.19,0.0,-1.0,0.0,0.0]
[1777488051531,65.42,75302.19,0.0,-1.0,0.0,0.0]
[1777488051632,65.42,75308.26,0.0,-1.0,0.0,0.0]
[1777488054140,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055494,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055517,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055561,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055595,65.42,75307.21,0.0,-1.0,0.0,0.0]
[1777488056859,65.42,75307.21,0.0,-1.0,0.0,0.0]
[1777488056875,65.42,75306.05,0.0,-1.0,0.0,0.0]
[1777488057017,65.42,75306.05,0.0,-1.0,0.0,0.0]
[1777488061189,65.42,75304.78,0.0,-1.0,0.0,0.0]
[1777488062196,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063577,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063632,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063769,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063883,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063832,65.42,75304.88,0.0,-1.0,0.0,0.0]
[1777488064210,65.42,75307.52,0.0,-1.0,0.0,0.0]
[1777488065217,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488066768,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488067022,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067080,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067097,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067268,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067827,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067366,65.42,75302.39,0.0,-1.0,0.0,0.0]
[1777488068238,65.42,75303.8,0.0,-1.0,0.0,0.0]
[1777488071652,65.42,75304.53,0.0,-1.0,0.0,0.0]
[1777488072160,65.42,75304.25,0.0,-1.0,0.0,0.0]
[1777488072266,65.42,75294.33,0.0,-1.0,0.0,0.0]
[1777488073018,65.42,75294.33,0.0,-1.0,0.0,0.0]
[1777488073273,65.42,75288.27,0.0,-1.0,0.0,0.0]
[1777488074279,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075315,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075431,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075527,65.42,75279.04,0.0,-1.0,0.0,0.0]
[1777488077523,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077769,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077871,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077804,65.42,75284.82,0.0,-1.0,0.0,0.0]
[1777488079315,65.42,75288.56,0.0,-1.0,0.0,0.0]
[1777488080738,65.42,75288.56,0.0,-1.0,0.0,0.0]
[1777488080768,65.42,75288.56,0.0,-1.0,0.0,0.0]
[1777488080839,65.42,75289.25,0.0,-1.0,0.0,0.0]
[1777488081518,65.42,75289.25,0.0,-1.0,0.0,0.0]
[1777488081771,65.42,75289.25,0.0,-1.0,0.0,0.0]
[1777488081810,65.42,75289.25,0.0,-1.0,0.0,0.0]
[1777488083343,65.42,75286.17,0.0,-1.0,0.0,0.0]
[1777488085520,65.42,75286.99,0.0,-1.0,0.0,0.0]
[1777488085768,65.42,75286.99,0.0,-1.0,0.0,0.0]
[1777488086740,65.42,75286.51,0.0,-1.0,0.0,0.0]
[1777488086768,65.42,75286.51,0.0,-1.0,0.0,0.0]
[1777488086841,65.42,75286.14,0.0,-1.0,0.0,0.0]
[1777488088378,65.42,75289.28,0.0,-1.0,0.0,0.0]
[1777488089385,65.42,75294.84,0.0,-1.0,0.0,0.0]
[1777488091034,65.42,75295.65,0.0,-1.0,0.0,0.0]
[1777488091268,65.42,75295.65,0.0,-1.0,0.0,0.0]
[1777488091399,65.42,75296.12,0.0,-1.0,0.0,0.0]
[1777488092405,65.42,75304.56,0.0,-1.0,0.0,0.0]
[1777488093413,65.42,75304.9,0.0,-1.0,0.0,0.0]
[1777488095435,65.42,75300.95,0.0,-1.0,0.0,0.0]
[1777488097442,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488098449,65.42,75310.18,0.0,-1.0,0.0,0.0]
[1777488099457,65.42,75311.24,0.0,-1.0,0.0,0.0]
[1777488100463,65.42,75314.37,0.0,-1.0,0.0,0.0]
[1777488101470,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488102477,65.42,75315.5,0.0,-1.0,0.0,0.0]
[1777488104491,65.42,75316.76,0.0,-1.0,0.0,0.0]
[1777488105498,65.42,75313.94,0.0,-1.0,0.0,0.0]
[1777488106505,65.42,75297.58,0.0,-1.0,0.0,0.0]
[1777488107512,65.42,75296.74,0.0,-1.0,0.0,0.0]
[1777488110533,65.42,75295.57,0.0,-1.0,0.0,0.0]
[1777488111540,65.42,75301.61,0.0,-1.0,0.0,0.0]
[1777488113554,65.42,75308.89,0.0,-1.0,0.0,0.0]
[1777488114931,65.42,75310.93,0.0,-1.0,0.0,0.0]
[1777488115569,65.42,75312.28,0.0,-1.0,0.0,0.0]
[1777488120604,65.42,75315.38,0.0,-1.0,0.0,0.0]
[1777488122120,65.42,75316.47,0.0,-1.0,0.0,0.0]
[1777488122268,65.42,75316.47,0.0,-1.0,0.0,0.0]
[1777488122618,65.42,75314.89,0.0,-1.0,0.0,0.0]
[1777488124632,65.42,75310.48,0.0,-1.0,0.0,0.0]
[1777488126646,65.42,75313.92,0.0,-1.0,0.0,0.0]
[1777488131680,65.42,75309.77,0.0,-1.0,0.0,0.0]
[1777488135212,65.42,75309.75,0.0,-1.0,0.0,0.0]
[1777488135268,65.42,75309.75,0.0,-1.0,0.0,0.0]
[1777488135708,65.42,75310.82,0.0,-1.0,0.0,0.0]
[1777488139270,65.42,75311.75,0.0,-1.0,0.0,0.0]
[1777488139746,65.42,75293.75,0.0,-1.0,0.0,0.0]
[1777488140751,65.42,75289.61,0.0,-1.0,0.0,0.0]
[1777488142636,65.42,75289.79,0.0,-1.0,0.0,0.0]
[1777488147801,65.42,75288.5,0.0,-1.0,0.0,0.0]
[1777488148807,65.42,75292.09,0.0,-1.0,0.0,0.0]
[1777488149814,65.42,75294.51,0.0,-1.0,0.0,0.0]
[1777488151829,65.42,75294.79,0.0,-1.0,0.0,0.0]
[1777488153274,65.42,75294.91,0.0,-1.0,0.0,0.0]
[1777488153517,65.42,75294.91,0.0,-1.0,0.0,0.0]
[1777488153842,65.42,75294.95,0.0,-1.0,0.0,0.0]
[1777488155856,65.42,75297.09,0.0,-1.0,0.0,0.0]
[1777488157870,65.42,75298.38,0.0,-1.0,0.0,0.0]
[1777488159884,65.42,75297.24,0.0,-1.0,0.0,0.0]
[1777488161898,65.42,75301.7,0.0,-1.0,0.0,0.0]
[1777488162905,65.42,75308.13,0.0,-1.0,0.0,0.0]
[1777488163912,65.42,75310.23,0.0,-1.0,0.0,0.0]
[1777488164919,65.42,75304.49,0.0,-1.0,0.0,0.0]
[1777488165926,65.42,75295.36,0.0,-1.0,0.0,0.0]
[1777488166933,65.42,75293.0,0.0,-1.0,0.0,0.0]
[1777488167940,65.42,75291.67,0.0,-1.0,0.0,0.0]
[1777488168946,65.42,75294.06,0.0,-1.0,0.0,0.0]
[1777488169954,65.42,75295.7,0.0,-1.0,0.0,0.0]
[1777488172975,65.42,75297.18,0.0,-1.0,0.0,0.0]
[1777488174989,65.42,75299.91,0.0,-1.0,0.0,0.0]
[1777488175996,65.42,75307.15,0.0,-1.0,0.0,0.0]
[1777488177003,65.42,75306.65,0.0,-1.0,0.0,0.0]
[1777488179017,65.42,75304.11,0.0,-1.0,0.0,0.0]
[1777488183575,65.42,75305.1,0.0,-1.0,0.0,0.0]
[1777488183768,65.42,75305.1,0.0,-1.0,0.0,0.0]
[1777488183819,65.42,75304.47,0.0,-1.0,0.0,0.0]
[1777488184053,65.42,75305.83,0.0,-1.0,0.0,0.0]
[1777488186067,65.42,75304.61,0.0,-1.0,0.0,0.0]
[1777488187074,65.42,75302.96,0.0,-1.0,0.0,0.0]
[1777488188081,65.42,75301.14,0.0,-1.0,0.0,0.0]
[1777488189458,65.42,75301.14,0.0,-1.0,0.0,0.0]
[1777488190095,65.42,75299.33,0.0,-1.0,0.0,0.0]
[1777488192108,65.42,75301.38,0.0,-1.0,0.0,0.0]
[1777488196137,65.42,75293.56,0.0,-1.0,0.0,0.0]
[1777488197143,65.42,75291.17,0.0,-1.0,0.0,0.0]
[1777488200165,65.42,75292.63,0.0,-1.0,0.0,0.0]
[1777488205202,65.42,75292.96,0.0,-1.0,0.0,0.0]
[1777488207216,65.42,75294.65,0.0,-1.0,0.0,0.0]
[1777488210237,65.42,75297.93,0.0,-1.0,0.0,0.0]
[1777488211246,65.42,75298.08,0.0,-1.0,0.0,0.0]
[1777488213261,65.42,75299.39,0.0,-1.0,0.0,0.0]
[1777488215274,65.42,75301.57,0.0,-1.0,0.0,0.0]
[1777488216282,65.42,75306.07,0.0,-1.0,0.0,0.0]
[1777488218298,65.42,75307.44,0.0,-1.0,0.0,0.0]
[1777488219303,65.42,75308.74,0.0,-1.0,0.0,0.0]
[1777488221317,65.42,75310.81,0.0,-1.0,0.0,0.0]
[1777488222324,65.42,75313.05,0.0,-1.0,0.0,0.0]
[1777488223331,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777488224338,65.42,75300.84,0.0,-1.0,0.0,0.0]
[1777488225345,65.42,75298.9,0.0,-1.0,0.0,0.0]
[1777488227359,65.42,75298.65,0.0,-1.0,0.0,0.0]
[1777488231387,65.42,75302.15,0.0,-1.0,0.0,0.0]
[1777488233401,65.42,75298.9,0.0,-1.0,0.0,0.0]
[1777488234408,65.42,75297.4,0.0,-1.0,0.0,0.0]
[1777488237428,65.42,75303.99,0.0,-1.0,0.0,0.0]
[1777488238436,65.42,75306.47,0.0,-1.0,0.0,0.0]
[1777488239442,65.42,75306.07,0.0,-1.0,0.0,0.0]
[1777488240450,65.42,75307.86,0.0,-1.0,0.0,0.0]
[1777488243470,65.42,75312.68,0.0,-1.0,0.0,0.0]
[1777488244478,65.42,75309.97,0.0,-1.0,0.0,0.0]
[1777488246492,65.42,75302.51,0.0,-1.0,0.0,0.0]
[1777488247498,65.42,75295.39,0.0,-1.0,0.0,0.0]
[1777488248514,65.42,75290.23,0.0,-1.0,0.0,0.0]
[1777488249191,65.42,75290.23,0.0,-1.0,0.0,0.0]
[1777488249512,65.42,75255.69,0.0,-1.0,0.0,0.0]
[1777488250520,65.42,75262.33,0.0,-1.0,0.0,0.0]
[1777488251527,65.42,75272.29,0.0,-1.0,0.0,0.0]
[1777488252510,65.42,75272.29,0.0,-1.0,0.0,0.0]
[1777488252611,65.42,75272.97,0.0,-1.0,0.0,0.0]
[1777488253540,65.42,75269.17,0.0,-1.0,0.0,0.0]
[1777488254529,65.42,75269.17,0.0,-1.0,0.0,0.0]
[1777488254598,65.42,75266.23,0.0,-1.0,0.0,0.0]
[1777488255555,65.42,75256.54,0.0,-1.0,0.0,0.0]
[1777488256561,65.42,75251.06,0.0,-1.0,0.0,0.0]
[1777488257568,65.42,75253.45,0.0,-1.0,0.0,0.0]
[1777488258520,65.42,75253.45,0.0,-1.0,0.0,0.0]
[1777488259583,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488260522,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488260589,65.42,75248.88,0.0,-1.0,0.0,0.0]
[1777488261596,65.42,75247.43,0.0,-1.0,0.0,0.0]
[1777488263611,65.42,75237.37,0.0,-1.0,0.0,0.0]
[1777488264518,65.42,75237.37,0.0,-1.0,0.0,0.0]
[1777488264618,65.42,75230.38,0.0,-1.0,0.0,0.0]
[1777488265624,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488266946,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488267018,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488266991,65.42,75229.71,0.0,-1.0,0.0,0.0]
[1777488268517,65.42,75229.49,0.0,-1.0,0.0,0.0]
[1777488268645,65.42,75226.76,0.0,-1.0,0.0,0.0]
[1777488269653,65.42,75224.37,0.0,-1.0,0.0,0.0]
[1777488271667,65.42,75225.92,0.0,-1.0,0.0,0.0]
[1777488272673,65.42,75230.16,0.0,-1.0,0.0,0.0]
[1777488273981,65.42,75230.16,0.0,-1.0,0.0,0.0]
[1777488274018,65.42,75230.16,0.0,-1.0,0.0,0.0]
[1777488274024,65.42,75230.32,0.0,-1.0,0.0,0.0]
[1777488274782,65.42,75230.32,0.0,-1.0,0.0,0.0]
[1777488275018,65.42,75230.32,0.0,-1.0,0.0,0.0]
[1777488275119,65.42,75232.8,0.0,-1.0,0.0,0.0]
[1777488275695,65.42,75237.46,0.0,-1.0,0.0,0.0]
[1777488276702,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277465,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277520,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277709,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488278955,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488279020,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488280729,65.42,75241.53,0.0,-1.0,0.0,0.0]
[1777488282532,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777488282769,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777488282870,65.42,75241.31,0.0,-1.0,0.0,0.0]
[1777488283751,65.42,75248.53,0.0,-1.0,0.0,0.0]
[1777488284758,65.42,75247.91,0.0,-1.0,0.0,0.0]
[1777488286590,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488286703,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488286769,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488288786,65.42,75250.6,0.0,-1.0,0.0,0.0]
[1777488289794,65.42,75252.51,0.0,-1.0,0.0,0.0]
[1777488290262,65.42,75252.51,0.0,-1.0,0.0,0.0]
[1777488290800,65.42,75258.66,0.0,-1.0,0.0,0.0]
[1777488292132,65.42,75258.66,0.0,-1.0,0.0,0.0]
[1777488291806,65.42,75255.19,0.0,-1.0,0.0,0.0]
[1777488292813,65.42,75242.38,0.0,-1.0,0.0,0.0]
[1777488293821,65.42,75232.97,0.0,-1.0,0.0,0.0]
[1777488294829,65.42,75231.67,0.0,-1.0,0.0,0.0]
[1777488295836,65.42,75226.11,0.0,-1.0,0.0,0.0]
[1777488296842,65.42,75222.34,0.0,-1.0,0.0,0.0]
[1777488297849,65.42,75221.1,0.0,-1.0,0.0,0.0]
[1777488299342,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299520,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299818,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299929,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488300020,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488300022,65.42,75221.49,0.0,-1.0,0.0,0.0]
[1777488301878,65.42,75214.48,0.0,-1.0,0.0,0.0]
[1777488302885,65.42,75213.27,0.0,-1.0,0.0,0.0]
[1777488303892,65.42,75207.57,0.0,-1.0,0.0,0.0]
[1777488305906,65.42,75209.6,0.0,-1.0,0.0,0.0]
[1777488308588,65.42,75210.53,0.0,-1.0,0.0,0.0]
[1777488308768,65.42,75210.53,0.0,-1.0,0.0,0.0]
[1777488308927,65.42,75212.08,0.0,-1.0,0.0,0.0]
[1777488309934,65.42,75209.16,0.0,-1.0,0.0,0.0]
[1777488310941,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311745,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311773,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311804,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488312020,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488313962,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488314829,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488315018,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488315145,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488315104,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488315182,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488315275,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488318427,65.42,75214.63,0.0,-1.0,0.0,0.0]
[1777488318519,65.42,75214.63,0.0,-1.0,0.0,0.0]
[1777488318997,65.42,75215.26,0.0,-1.0,0.0,0.0]
[1777488320010,65.42,75213.18,0.0,-1.0,0.0,0.0]
[1777488321011,65.42,75205.16,0.0,-1.0,0.0,0.0]
[1777488322018,65.42,75200.74,0.0,-1.0,0.0,0.0]
[1777488323025,65.42,75208.48,0.0,-1.0,0.0,0.0]
[1777488324032,65.42,75214.06,0.0,-1.0,0.0,0.0]
[1777488327036,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488327053,65.42,75226.71,0.0,-1.0,0.0,0.0]
[1777488328060,65.42,75232.52,0.0,-1.0,0.0,0.0]
[1777488329067,65.42,75234.19,0.0,-1.0,0.0,0.0]
[1777488330074,65.42,75236.34,0.0,-1.0,0.0,0.0]
[1777488330356,65.42,75236.34,0.0,-1.0,0.0,0.0]
[1777488331081,65.42,75239.13,0.0,-1.0,0.0,0.0]
[1777488333095,65.42,75242.39,0.0,-1.0,0.0,0.0]
[1777488335110,65.42,75252.03,0.0,-1.0,0.0,0.0]
[1777488336117,65.42,75254.34,0.0,-1.0,0.0,0.0]
[1777488338131,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488338921,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339019,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339060,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339147,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339137,65.42,75253.35,0.0,-1.0,0.0,0.0]
[1777488339268,65.42,75253.35,0.0,-1.0,0.0,0.0]
[1777488341152,65.42,75255.34,0.0,-1.0,0.0,0.0]
[1777488342159,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488342544,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488342768,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488343166,65.42,75260.01,0.0,-1.0,0.0,0.0]
[1777488345180,65.42,75263.22,0.0,-1.0,0.0,0.0]
[1777488346186,65.42,75284.61,0.0,-1.0,0.0,0.0]
[1777488346600,65.42,75284.61,0.0,-1.0,0.0,0.0]
[1777488347194,65.42,75290.32,0.0,-1.0,0.0,0.0]
[1777488348201,65.42,75292.14,0.0,-1.0,0.0,0.0]
[1777488349208,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488350344,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488350415,65.42,75293.03,0.0,-1.0,0.0,0.0]
[1777488354242,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488355815,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488355887,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488356022,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488357727,65.42,75292.65,0.0,-1.0,0.0,0.0]
[1777488357768,65.42,75292.65,0.0,-1.0,0.0,0.0]
[1777488357870,65.42,75294.28,0.0,-1.0,0.0,0.0]
[1777488358271,65.42,75295.71,0.0,-1.0,0.0,0.0]
[1777488359278,65.42,75299.62,0.0,-1.0,0.0,0.0]
[1777488361666,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361724,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361768,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361824,65.42,75303.3,0.0,-1.0,0.0,0.0]
[1777488362298,65.42,75308.24,0.0,-1.0,0.0,0.0]
[1777488363306,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364622,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364772,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364873,65.42,75304.7,0.0,-1.0,0.0,0.0]
[1777488367370,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488367410,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488367517,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488369348,65.42,75302.94,0.0,-1.0,0.0,0.0]
[1777488374717,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488374769,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488374779,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488375018,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488375119,65.42,75298.84,0.0,-1.0,0.0,0.0]
[1777488375416,65.42,75298.84,0.0,-1.0,0.0,0.0]
[1777488375517,65.42,75298.84,0.0,-1.0,0.0,0.0]
[1777488375612,65.42,75296.57,0.0,-1.0,0.0,0.0]
[1777488376396,65.42,75293.81,0.0,-1.0,0.0,0.0]
[1777488377404,65.42,75291.99,0.0,-1.0,0.0,0.0]
[1777488380425,65.42,75294.58,0.0,-1.0,0.0,0.0]
[1777488381431,65.42,75291.26,0.0,-1.0,0.0,0.0]
[1777488383677,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488383749,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488383768,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488386473,65.42,75278.27,0.0,-1.0,0.0,0.0]
[1777488388029,65.42,75278.27,0.0,-1.0,0.0,0.0]
[1777488388040,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488388491,65.42,75232.35,0.0,-1.0,0.0,0.0]
[1777488389499,65.42,75235.19,0.0,-1.0,0.0,0.0]
[1777488391586,65.42,75235.25,0.0,-1.0,0.0,0.0]
[1777488391595,65.42,75242.97,0.0,-1.0,0.0,0.0]
[1777488392519,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777488396546,65.42,75245.03,0.0,-1.0,0.0,0.0]
[1777488397554,65.42,75242.85,0.0,-1.0,0.0,0.0]
[1777488400243,65.42,75243.39,0.0,-1.0,0.0,0.0]
[1777488400268,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400326,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400355,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400520,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400575,65.42,75244.24,0.0,-1.0,0.0,0.0]
[1777488401582,65.42,75247.58,0.0,-1.0,0.0,0.0]
[1777488402589,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404177,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404232,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404221,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404269,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404366,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404518,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404603,65.42,75255.62,0.0,-1.0,0.0,0.0]
[1777488406617,65.42,75258.36,0.0,-1.0,0.0,0.0]
[1777488407624,65.42,75256.99,0.0,-1.0,0.0,0.0]
[1777488409486,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409519,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409608,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409769,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488412659,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414188,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414201,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414268,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488414442,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488414518,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488414673,65.42,75266.49,0.0,-1.0,0.0,0.0]
[1777488415680,65.42,75264.87,0.0,-1.0,0.0,0.0]
[1777488416687,65.42,75263.49,0.0,-1.0,0.0,0.0]
[1777488418572,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418631,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418770,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418787,65.42,75265.26,0.0,-1.0,0.0,0.0]
[1777488420715,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488421696,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488421769,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488421868,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488422331,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488422440,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488422518,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488423735,65.42,75263.27,0.0,-1.0,0.0,0.0]
[1777488424292,65.42,75263.27,0.0,-1.0,0.0,0.0]
[1777488424519,65.42,75263.27,0.0,-1.0,0.0,0.0]
[1777488424742,65.42,75262.83,0.0,-1.0,0.0,0.0]
[1777488425750,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426509,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426578,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426769,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488427764,65.42,75263.5,0.0,-1.0,0.0,0.0]
[1777488428771,65.42,75273.44,0.0,-1.0,0.0,0.0]
[1777488429778,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488430785,65.42,75280.05,0.0,-1.0,0.0,0.0]
[1777488433806,65.42,75278.79,0.0,-1.0,0.0,0.0]
[1777488434613,65.42,75278.79,0.0,-1.0,0.0,0.0]
[1777488434721,65.42,75278.79,0.0,-1.0,0.0,0.0]
[1777488434768,65.42,75278.79,0.0,-1.0,0.0,0.0]
[1777488435667,65.42,75279.69,0.0,-1.0,0.0,0.0]
[1777488435770,65.42,75279.69,0.0,-1.0,0.0,0.0]
[1777488435821,65.42,75278.71,0.0,-1.0,0.0,0.0]
[1777488437834,65.42,75284.48,0.0,-1.0,0.0,0.0]
[1777488438846,65.42,75306.21,0.0,-1.0,0.0,0.0]
[1777488439668,65.42,75306.21,0.0,-1.0,0.0,0.0]
[1777488439852,65.42,75327.9,0.0,-1.0,0.0,0.0]
[1777488440859,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488441540,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488441871,65.42,75346.73,0.0,-1.0,0.0,0.0]
[1777488442875,65.42,75330.99,0.0,-1.0,0.0,0.0]
[1777488443587,65.42,75330.99,0.0,-1.0,0.0,0.0]
[1777488443882,65.42,75334.39,0.0,-1.0,0.0,0.0]
[1777488444981,65.42,75334.39,0.0,-1.0,0.0,0.0]
[1777488445025,65.42,75334.39,0.0,-1.0,0.0,0.0]
[1777488445076,65.42,75329.17,0.0,-1.0,0.0,0.0]
[1777488445896,65.42,75327.35,0.0,-1.0,0.0,0.0]
[1777488449924,65.42,75324.5,0.0,-1.0,0.0,0.0]
[1777488450931,65.42,75323.13,0.0,-1.0,0.0,0.0]
[1777488451938,65.42,75321.48,0.0,-1.0,0.0,0.0]
[1777488452945,65.42,75319.36,0.0,-1.0,0.0,0.0]
[1777488453952,65.42,75315.69,0.0,-1.0,0.0,0.0]
[1777488456590,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456652,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456839,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456977,65.42,75305.61,0.0,-1.0,0.0,0.0]
[1777488457980,65.42,75291.06,0.0,-1.0,0.0,0.0]
[1777488458989,65.42,75292.91,0.0,-1.0,0.0,0.0]
[1777488459996,65.42,75296.82,0.0,-1.0,0.0,0.0]
[1777488461003,65.42,75298.4,0.0,-1.0,0.0,0.0]
[1777488462015,65.42,75306.62,0.0,-1.0,0.0,0.0]
[1777488463020,65.42,75310.79,0.0,-1.0,0.0,0.0]
[1777488464027,65.42,75318.55,0.0,-1.0,0.0,0.0]
[1777488465033,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488465374,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488465458,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488465520,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466221,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466270,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466323,65.42,75322.79,0.0,-1.0,0.0,0.0]
[1777488467048,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488469062,65.42,75319.56,0.0,-1.0,0.0,0.0]
[1777488470069,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488470563,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488470617,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488470769,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488470823,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488473090,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488473770,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488474019,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488474059,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488477685,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488477770,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478019,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478061,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478125,65.42,75316.55,0.0,-1.0,0.0,0.0]
[1777488479132,65.42,75319.42,0.0,-1.0,0.0,0.0]
[1777488480138,65.42,75322.48,0.0,-1.0,0.0,0.0]
[1777488481146,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488481769,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488482017,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488482104,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488482153,65.42,75327.89,0.0,-1.0,0.0,0.0]
[1777488484094,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484138,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484268,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484167,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488484371,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488484829,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488485019,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488485174,65.42,75321.56,0.0,-1.0,0.0,0.0]
[1777488487188,65.42,75320.26,0.0,-1.0,0.0,0.0]
[1777488487768,65.42,75320.26,0.0,-1.0,0.0,0.0]
[1777488488018,65.42,75320.26,0.0,-1.0,0.0,0.0]
[1777488488133,65.42,75320.26,0.0,-1.0,0.0,0.0]
[1777488488195,65.42,75319.0,0.0,-1.0,0.0,0.0]
[1777488490209,65.42,75320.46,0.0,-1.0,0.0,0.0]
[1777488491768,65.42,75320.49,0.0,-1.0,0.0,0.0]
[1777488492018,65.42,75320.49,0.0,-1.0,0.0,0.0]
[1777488492050,65.42,75320.49,0.0,-1.0,0.0,0.0]
[1777488493230,65.42,75317.1,0.0,-1.0,0.0,0.0]
[1777488494237,65.42,75313.6,0.0,-1.0,0.0,0.0]
[1777488495407,65.42,75313.53,0.0,-1.0,0.0,0.0]
[1777488495475,65.42,75313.53,0.0,-1.0,0.0,0.0]
[1777488495518,65.42,75313.53,0.0,-1.0,0.0,0.0]
[1777488495582,65.42,75313.53,0.0,-1.0,0.0,0.0]
[1777488496252,65.42,75314.66,0.0,-1.0,0.0,0.0]
[1777488497087,65.42,75314.66,0.0,-1.0,0.0,0.0]
[1777488497270,65.42,75314.66,0.0,-1.0,0.0,0.0]
[1777488497321,65.42,75313.9,0.0,-1.0,0.0,0.0]
[1777488497769,65.42,75313.9,0.0,-1.0,0.0,0.0]
[1777488498018,65.42,75313.9,0.0,-1.0,0.0,0.0]
[1777488498136,65.42,75313.9,0.0,-1.0,0.0,0.0]
[1777488501744,65.42,75314.46,0.0,-1.0,0.0,0.0]
[1777488501785,65.42,75314.46,0.0,-1.0,0.0,0.0]
[1777488502026,65.42,75314.46,0.0,-1.0,0.0,0.0]
[1777488502140,65.42,75314.46,0.0,-1.0,0.0,0.0]
[1777488502293,65.42,75315.52,0.0,-1.0,0.0,0.0]
[1777488503299,65.42,75312.42,0.0,-1.0,0.0,0.0]
[1777488505769,65.42,75312.86,0.0,-1.0,0.0,0.0]
[1777488506018,65.42,75312.86,0.0,-1.0,0.0,0.0]
[1777488506073,65.42,75312.86,0.0,-1.0,0.0,0.0]
[1777488509199,65.42,75311.9,0.0,-1.0,0.0,0.0]
[1777488509242,65.42,75311.9,0.0,-1.0,0.0,0.0]
[1777488509267,65.42,75311.9,0.0,-1.0,0.0,0.0]
[1777488509368,65.42,75311.9,0.0,-1.0,0.0,0.0]
[1777488509342,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488509612,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488509766,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488510348,65.42,75320.91,0.0,-1.0,0.0,0.0]
[1777488511356,65.42,75324.42,0.0,-1.0,0.0,0.0]
[1777488511769,65.42,75324.42,0.0,-1.0,0.0,0.0]
[1777488512022,65.42,75324.42,0.0,-1.0,0.0,0.0]
[1777488512044,65.42,75324.42,0.0,-1.0,0.0,0.0]
[1777488513370,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514377,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488514655,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488514716,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488514768,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488514830,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488515639,65.42,75318.61,0.0,-1.0,0.0,0.0]
[1777488515768,65.42,75318.61,0.0,-1.0,0.0,0.0]
[1777488516391,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488517770,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518018,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518110,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518210,65.42,75317.37,0.0,-1.0,0.0,0.0]
[1777488518405,65.42,75315.73,0.0,-1.0,0.0,0.0]
[1777488520770,65.42,75315.72,0.0,-1.0,0.0,0.0]
[1777488521018,65.42,75315.72,0.0,-1.0,0.0,0.0]
[1777488521117,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488521556,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488521593,65.42,75289.33,0.0,-1.0,0.0,0.0]
[1777488522453,65.42,75289.24,0.0,-1.0,0.0,0.0]
[1777488523769,65.42,75289.24,0.0,-1.0,0.0,0.0]
[1777488524018,65.42,75289.24,0.0,-1.0,0.0,0.0]
[1777488524130,65.42,75289.24,0.0,-1.0,0.0,0.0]
[1777488524206,65.42,75292.13,0.0,-1.0,0.0,0.0]
[1777488526558,65.42,75291.93,0.0,-1.0,0.0,0.0]
[1777488526583,65.42,75291.93,0.0,-1.0,0.0,0.0]
[1777488526769,65.42,75291.93,0.0,-1.0,0.0,0.0]
[1777488526880,65.42,75291.93,0.0,-1.0,0.0,0.0]
[1777488528636,65.42,75291.22,0.0,-1.0,0.0,0.0]
[1777488528771,65.42,75291.22,0.0,-1.0,0.0,0.0]
[1777488528843,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488529769,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488530020,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488530108,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488532523,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533601,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533627,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533773,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533813,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533858,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488534802,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488535017,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488535119,65.42,75297.16,0.0,-1.0,0.0,0.0]
[1777488535772,65.42,75297.16,0.0,-1.0,0.0,0.0]
[1777488536018,65.42,75297.16,0.0,-1.0,0.0,0.0]
[1777488536089,65.42,75297.16,0.0,-1.0,0.0,0.0]
[1777488536551,65.42,75302.62,0.0,-1.0,0.0,0.0]
[1777488537610,65.42,75302.62,0.0,-1.0,0.0,0.0]
[1777488537769,65.42,75302.62,0.0,-1.0,0.0,0.0]
[1777488537907,65.42,75302.62,0.0,-1.0,0.0,0.0]
[1777488537929,65.42,75304.61,0.0,-1.0,0.0,0.0]
[1777488538569,65.42,75309.23,0.0,-1.0,0.0,0.0]
[1777488539575,65.42,75311.16,0.0,-1.0,0.0,0.0]
[1777488540429,65.42,75311.16,0.0,-1.0,0.0,0.0]
[1777488540518,65.42,75311.16,0.0,-1.0,0.0,0.0]
[1777488540582,65.42,75312.93,0.0,-1.0,0.0,0.0]
[1777488541770,65.42,75312.93,0.0,-1.0,0.0,0.0]
[1777488542018,65.42,75312.93,0.0,-1.0,0.0,0.0]
[1777488546625,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547702,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547771,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547872,65.42,75306.82,0.0,-1.0,0.0,0.0]
[1777488548638,65.42,75308.65,0.0,-1.0,0.0,0.0]
[1777488550655,65.42,75310.89,0.0,-1.0,0.0,0.0]
[1777488551662,65.42,75312.43,0.0,-1.0,0.0,0.0]
[1777488552669,65.42,75311.11,0.0,-1.0,0.0,0.0]
[1777488555690,65.42,75318.42,0.0,-1.0,0.0,0.0]
[1777488556697,65.42,75317.76,0.0,-1.0,0.0,0.0]
[1777488557704,65.42,75319.62,0.0,-1.0,0.0,0.0]
[1777488558711,65.42,75320.72,0.0,-1.0,0.0,0.0]
[1777488559717,65.42,75321.79,0.0,-1.0,0.0,0.0]
[1777488562739,65.42,75320.18,0.0,-1.0,0.0,0.0]
[1777488563746,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488564753,65.42,75319.22,0.0,-1.0,0.0,0.0]
[1777488565760,65.42,75323.15,0.0,-1.0,0.0,0.0]
[1777488566767,65.42,75325.57,0.0,-1.0,0.0,0.0]
[1777488567774,65.42,75323.87,0.0,-1.0,0.0,0.0]
[1777488568782,65.42,75321.51,0.0,-1.0,0.0,0.0]
[1777488569792,65.42,75323.42,0.0,-1.0,0.0,0.0]
[1777488570795,65.42,75317.82,0.0,-1.0,0.0,0.0]
[1777488571802,65.42,75312.56,0.0,-1.0,0.0,0.0]
[1777488573816,65.42,75313.51,0.0,-1.0,0.0,0.0]
[1777488575830,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777488577844,65.42,75309.54,0.0,-1.0,0.0,0.0]
[1777488578852,65.42,75300.72,0.0,-1.0,0.0,0.0]
[1777488579859,65.42,75302.36,0.0,-1.0,0.0,0.0]
[1777488580866,65.42,75301.78,0.0,-1.0,0.0,0.0]
[1777488581873,65.42,75304.13,0.0,-1.0,0.0,0.0]
[1777488582879,65.42,75307.22,0.0,-1.0,0.0,0.0]
[1777488583886,65.42,75309.95,0.0,-1.0,0.0,0.0]
[1777488586481,65.42,75309.25,0.0,-1.0,0.0,0.0]
[1777488586518,65.42,75309.25,0.0,-1.0,0.0,0.0]
[1777488586908,65.42,75308.64,0.0,-1.0,0.0,0.0]
[1777488587915,65.42,75306.12,0.0,-1.0,0.0,0.0]
[1777488588921,65.42,75303.2,0.0,-1.0,0.0,0.0]
[1777488590936,65.42,75301.38,0.0,-1.0,0.0,0.0]
[1777488592951,65.42,75299.88,0.0,-1.0,0.0,0.0]
[1777488593768,65.42,75299.88,0.0,-1.0,0.0,0.0]
[1777488593883,65.42,75299.88,0.0,-1.0,0.0,0.0]
[1777488593957,65.42,75294.27,0.0,-1.0,0.0,0.0]
[1777488594964,65.42,75292.6,0.0,-1.0,0.0,0.0]
[1777488596345,65.42,75292.6,0.0,-1.0,0.0,0.0]
[1777488596447,65.42,75291.77,0.0,-1.0,0.0,0.0]
[1777488596519,65.42,75291.77,0.0,-1.0,0.0,0.0]
[1777488597774,65.42,75292.03,0.0,-1.0,0.0,0.0]
[1777488598018,65.42,75292.03,0.0,-1.0,0.0,0.0]
[1777488601126,65.42,75292.58,0.0,-1.0,0.0,0.0]
[1777488601269,65.42,75292.58,0.0,-1.0,0.0,0.0]
[1777488601331,65.42,75292.05,0.0,-1.0,0.0,0.0]
[1777488602013,65.42,75293.64,0.0,-1.0,0.0,0.0]
[1777488605034,65.42,75291.14,0.0,-1.0,0.0,0.0]
[1777488606041,65.42,75289.35,0.0,-1.0,0.0,0.0]
[1777488609063,65.42,75290.92,0.0,-1.0,0.0,0.0]
[1777488610080,65.42,75291.98,0.0,-1.0,0.0,0.0]
[1777488611087,65.42,75301.37,0.0,-1.0,0.0,0.0]
[1777488612094,65.42,75304.93,0.0,-1.0,0.0,0.0]
[1777488613101,65.42,75303.21,0.0,-1.0,0.0,0.0]
[1777488614108,65.42,75304.22,0.0,-1.0,0.0,0.0]
[1777488616122,65.42,75305.87,0.0,-1.0,0.0,0.0]
[1777488617130,65.42,75307.85,0.0,-1.0,0.0,0.0]
[1777488621168,65.42,75312.78,0.0,-1.0,0.0,0.0]
[1777488622165,65.42,75328.29,0.0,-1.0,0.0,0.0]
[1777488623172,65.42,75330.63,0.0,-1.0,0.0,0.0]
[1777488624385,65.42,75330.63,0.0,-1.0,0.0,0.0]
[1777488624388,65.42,75333.62,0.0,-1.0,0.0,0.0]
[1777488625186,65.42,75346.96,0.0,-1.0,0.0,0.0]
[1777488626194,65.42,75348.54,0.0,-1.0,0.0,0.0]
[1777488627200,65.42,75353.13,0.0,-1.0,0.0,0.0]
[1777488628314,65.42,75353.13,0.0,-1.0,0.0,0.0]
[1777488628364,65.42,75354.4,0.0,-1.0,0.0,0.0]
[1777488631232,65.42,75346.73,0.0,-1.0,0.0,0.0]
[1777488632238,65.42,75342.68,0.0,-1.0,0.0,0.0]
[1777488633246,65.42,75345.24,0.0,-1.0,0.0,0.0]
[1777488634252,65.42,75342.44,0.0,-1.0,0.0,0.0]
[1777488636266,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488636629,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488636811,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488637273,65.42,75344.42,0.0,-1.0,0.0,0.0]
[1777488639287,65.42,75346.69,0.0,-1.0,0.0,0.0]
[1777488640294,65.42,75350.82,0.0,-1.0,0.0,0.0]
[1777488641326,65.42,75350.82,0.0,-1.0,0.0,0.0]
[1777488641375,65.42,75366.62,0.0,-1.0,0.0,0.0]
[1777488642308,65.42,75369.54,0.0,-1.0,0.0,0.0]
[1777488643315,65.42,75368.21,0.0,-1.0,0.0,0.0]
[1777488644321,65.42,75366.78,0.0,-1.0,0.0,0.0]
[1777488645586,65.42,75366.78,0.0,-1.0,0.0,0.0]
[1777488645329,65.42,75368.22,0.0,-1.0,0.0,0.0]
[1777488646336,65.42,75366.79,0.0,-1.0,0.0,0.0]
[1777488649358,65.42,75376.77,0.0,-1.0,0.0,0.0]
[1777488650365,65.42,75377.18,0.0,-1.0,0.0,0.0]
[1777488651896,65.42,75376.52,0.0,-1.0,0.0,0.0]
[1777488652019,65.42,75376.52,0.0,-1.0,0.0,0.0]
[1777488652379,65.42,75376.88,0.0,-1.0,0.0,0.0]
[1777488655403,65.42,75375.27,0.0,-1.0,0.0,0.0]
[1777488656408,65.42,75383.26,0.0,-1.0,0.0,0.0]
[1777488657415,65.42,75380.93,0.0,-1.0,0.0,0.0]
[1777488658422,65.42,75378.95,0.0,-1.0,0.0,0.0]
[1777488661443,65.42,75376.95,0.0,-1.0,0.0,0.0]
[1777488662451,65.42,75370.68,0.0,-1.0,0.0,0.0]
[1777488663457,65.42,75372.74,0.0,-1.0,0.0,0.0]
[1777488664464,65.42,75378.92,0.0,-1.0,0.0,0.0]
[1777488668492,65.42,75378.51,0.0,-1.0,0.0,0.0]
[1777488673527,65.42,75374.06,0.0,-1.0,0.0,0.0]
[1777488676548,65.42,75372.32,0.0,-1.0,0.0,0.0]
[1777488677555,65.42,75370.54,0.0,-1.0,0.0,0.0]
[1777488678561,65.42,75368.15,0.0,-1.0,0.0,0.0]
[1777488679568,65.42,75363.61,0.0,-1.0,0.0,0.0]
[1777488680576,65.42,75362.29,0.0,-1.0,0.0,0.0]
[1777488682590,65.42,75360.61,0.0,-1.0,0.0,0.0]
[1777488683597,65.42,75361.58,0.0,-1.0,0.0,0.0]
[1777488685611,65.42,75365.01,0.0,-1.0,0.0,0.0]
[1777488687625,65.42,75367.62,0.0,-1.0,0.0,0.0]
[1777488688632,65.42,75365.84,0.0,-1.0,0.0,0.0]
[1777488692591,65.42,75366.59,0.0,-1.0,0.0,0.0]
[1777488692650,65.42,75366.29,0.0,-1.0,0.0,0.0]
[1777488692665,65.42,75369.42,0.0,-1.0,0.0,0.0]
[1777488693670,65.42,75373.92,0.0,-1.0,0.0,0.0]
[1777488694677,65.42,75375.21,0.0,-1.0,0.0,0.0]
[1777488696323,65.42,75375.21,0.0,-1.0,0.0,0.0]
[1777488696425,65.42,75367.84,0.0,-1.0,0.0,0.0]
[1777488699711,65.42,75369.41,0.0,-1.0,0.0,0.0]
[1777488702733,65.42,75370.94,0.0,-1.0,0.0,0.0]
[1777488703801,65.42,75370.94,0.0,-1.0,0.0,0.0]
[1777488704032,65.42,75370.94,0.0,-1.0,0.0,0.0]
[1777488704086,65.42,75367.17,0.0,-1.0,0.0,0.0]
[1777488704746,65.42,75356.55,0.0,-1.0,0.0,0.0]
[1777488705755,65.42,75353.21,0.0,-1.0,0.0,0.0]
[1777488706762,65.42,75354.31,0.0,-1.0,0.0,0.0]
[1777488707768,65.42,75353.33,0.0,-1.0,0.0,0.0]
[1777488709639,65.42,75353.33,0.0,-1.0,0.0,0.0]
[1777488708776,65.42,75354.34,0.0,-1.0,0.0,0.0]
[1777488709783,65.42,75364.0,0.0,-1.0,0.0,0.0]
[1777488710790,65.42,75368.51,0.0,-1.0,0.0,0.0]
[1777488711796,65.42,75373.22,0.0,-1.0,0.0,0.0]
[1777488713278,65.42,75373.22,0.0,-1.0,0.0,0.0]
[1777488713379,65.42,75375.09,0.0,-1.0,0.0,0.0]
[1777488715828,65.42,75371.8,0.0,-1.0,0.0,0.0]
[1777488716835,65.42,75364.72,0.0,-1.0,0.0,0.0]
[1777488717842,65.42,75363.33,0.0,-1.0,0.0,0.0]
[1777488720863,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722251,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722269,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722353,65.42,75366.69,0.0,-1.0,0.0,0.0]
[1777488722877,65.42,75367.85,0.0,-1.0,0.0,0.0]
[1777488723884,65.42,75375.98,0.0,-1.0,0.0,0.0]
[1777488725898,65.42,75372.07,0.0,-1.0,0.0,0.0]
[1777488726904,65.42,75370.95,0.0,-1.0,0.0,0.0]
[1777488727912,65.42,75368.48,0.0,-1.0,0.0,0.0]
[1777488728919,65.42,75365.3,0.0,-1.0,0.0,0.0]
[1777488729926,65.42,75357.38,0.0,-1.0,0.0,0.0]
[1777488730933,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488731940,65.42,75351.37,0.0,-1.0,0.0,0.0]
[1777488732951,65.42,75350.79,0.0,-1.0,0.0,0.0]
[1777488734965,65.42,75349.18,0.0,-1.0,0.0,0.0]
[1777488735972,65.42,75350.58,0.0,-1.0,0.0,0.0]
[1777488736978,65.42,75346.55,0.0,-1.0,0.0,0.0]
[1777488737986,65.42,75343.78,0.0,-1.0,0.0,0.0]
[1777488739999,65.42,75348.27,0.0,-1.0,0.0,0.0]
[1777488741302,65.42,75348.27,0.0,-1.0,0.0,0.0]
[1777488741521,65.42,75348.27,0.0,-1.0,0.0,0.0]
[1777488741604,65.42,75351.73,0.0,-1.0,0.0,0.0]
[1777488742013,65.42,75354.56,0.0,-1.0,0.0,0.0]
[1777488743021,65.42,75357.43,0.0,-1.0,0.0,0.0]
[1777488744028,65.42,75356.24,0.0,-1.0,0.0,0.0]
[1777488745659,65.42,75357.42,0.0,-1.0,0.0,0.0]
[1777488747049,65.42,75355.15,0.0,-1.0,0.0,0.0]
[1777488749063,65.42,75356.27,0.0,-1.0,0.0,0.0]
[1777488751077,65.42,75356.18,0.0,-1.0,0.0,0.0]
[1777488753091,65.42,75355.01,0.0,-1.0,0.0,0.0]
[1777488755104,65.42,75353.67,0.0,-1.0,0.0,0.0]
[1777488756112,65.42,75355.57,0.0,-1.0,0.0,0.0]
[1777488758126,65.42,75356.84,0.0,-1.0,0.0,0.0]
[1777488760139,65.42,75358.25,0.0,-1.0,0.0,0.0]
[1777488761147,65.42,75359.31,0.0,-1.0,0.0,0.0]
[1777488762154,65.42,75361.04,0.0,-1.0,0.0,0.0]
[1777488764167,65.42,75363.03,0.0,-1.0,0.0,0.0]
[1777488767190,65.42,75362.02,0.0,-1.0,0.0,0.0]
[1777488768197,65.42,75360.63,0.0,-1.0,0.0,0.0]
[1777488769204,65.42,75351.88,0.0,-1.0,0.0,0.0]
[1777488770210,65.42,75351.4,0.0,-1.0,0.0,0.0]
[1777488771217,65.42,75353.97,0.0,-1.0,0.0,0.0]
[1777488772225,65.42,75358.26,0.0,-1.0,0.0,0.0]
[1777488773234,65.42,75368.4,0.0,-1.0,0.0,0.0]
[1777488774241,65.42,75374.19,0.0,-1.0,0.0,0.0]
[1777488776256,65.42,75377.94,0.0,-1.0,0.0,0.0]
[1777488777263,65.42,75381.86,0.0,-1.0,0.0,0.0]
[1777488780284,65.42,75384.6,0.0,-1.0,0.0,0.0]
[1777488783305,65.42,75389.55,0.0,-1.0,0.0,0.0]
[1777488784312,65.42,75393.54,0.0,-1.0,0.0,0.0]
[1777488787333,65.42,75403.22,0.0,-1.0,0.0,0.0]
[1777488788340,65.42,75406.27,0.0,-1.0,0.0,0.0]
[1777488789347,65.42,75404.48,0.0,-1.0,0.0,0.0]
[1777488791360,65.42,75405.6,0.0,-1.0,0.0,0.0]
[1777488793375,65.42,75404.38,0.0,-1.0,0.0,0.0]
[1777488794382,65.42,75405.46,0.0,-1.0,0.0,0.0]
[1777488796396,65.42,75403.36,0.0,-1.0,0.0,0.0]
[1777488797404,65.42,75404.46,0.0,-1.0,0.0,0.0]
[1777488802438,65.42,75401.86,0.0,-1.0,0.0,0.0]
[1777488803446,65.42,75404.43,0.0,-1.0,0.0,0.0]
[1777488804452,65.42,75403.23,0.0,-1.0,0.0,0.0]
[1777488806467,65.42,75405.43,0.0,-1.0,0.0,0.0]
[1777488807473,65.42,75407.65,0.0,-1.0,0.0,0.0]
[1777488808481,65.42,75408.86,0.0,-1.0,0.0,0.0]
[1777488810495,65.42,75410.76,0.0,-1.0,0.0,0.0]
[1777488811502,65.42,75413.11,0.0,-1.0,0.0,0.0]
[1777488812509,65.42,75417.58,0.0,-1.0,0.0,0.0]
[1777488813515,65.42,75419.2,0.0,-1.0,0.0,0.0]
[1777488814523,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777488815530,65.42,75409.78,0.0,-1.0,0.0,0.0]
[1777488816538,65.42,75405.92,0.0,-1.0,0.0,0.0]
[1777488819559,65.42,75407.82,0.0,-1.0,0.0,0.0]
[1777488820566,65.42,75404.89,0.0,-1.0,0.0,0.0]
[1777488821573,65.42,75408.77,0.0,-1.0,0.0,0.0]
[1777488822579,65.42,75410.96,0.0,-1.0,0.0,0.0]
[1777488823587,65.42,75412.29,0.0,-1.0,0.0,0.0]
[1777488824594,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777488825414,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777488825519,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777488825600,65.42,75409.54,0.0,-1.0,0.0,0.0]
[1777488829628,65.42,75407.72,0.0,-1.0,0.0,0.0]
[1777488832649,65.42,75401.42,0.0,-1.0,0.0,0.0]
[1777488833656,65.42,75398.09,0.0,-1.0,0.0,0.0]
[1777488836678,65.42,75399.73,0.0,-1.0,0.0,0.0]
[1777488837684,65.42,75403.31,0.0,-1.0,0.0,0.0]
[1777488838692,65.42,75404.9,0.0,-1.0,0.0,0.0]
[1777488839699,65.42,75407.33,0.0,-1.0,0.0,0.0]
[1777488840706,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777488841713,65.42,75412.63,0.0,-1.0,0.0,0.0]
[1777488843727,65.42,75409.55,0.0,-1.0,0.0,0.0]
[1777488844734,65.42,75406.46,0.0,-1.0,0.0,0.0]
[1777488845741,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777488846715,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777488846748,65.42,75403.14,0.0,-1.0,0.0,0.0]
[1777488847755,65.42,75406.64,0.0,-1.0,0.0,0.0]
[1777488848761,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777488849768,65.42,75411.76,0.0,-1.0,0.0,0.0]
[1777488850692,65.42,75411.76,0.0,-1.0,0.0,0.0]
[1777488850776,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777488852790,65.42,75411.87,0.0,-1.0,0.0,0.0]
[1777488854804,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777488856818,65.42,75417.63,0.0,-1.0,0.0,0.0]
[1777488861853,65.42,75416.74,0.0,-1.0,0.0,0.0]
[1777488863596,65.42,75415.64,0.0,-1.0,0.0,0.0]
[1777488865256,65.42,75415.66,0.0,-1.0,0.0,0.0]
[1777488865270,65.42,75415.66,0.0,-1.0,0.0,0.0]
[1777488865358,65.42,75413.77,0.0,-1.0,0.0,0.0]
[1777488865882,65.42,75409.09,0.0,-1.0,0.0,0.0]
[1777488870917,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777488871923,65.42,75409.82,0.0,-1.0,0.0,0.0]
[1777488876959,65.42,75409.2,0.0,-1.0,0.0,0.0]
[1777488878973,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777488880987,65.42,75411.63,0.0,-1.0,0.0,0.0]
[1777488881995,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777488883002,65.42,75411.18,0.0,-1.0,0.0,0.0]
[1777488884011,65.42,75409.16,0.0,-1.0,0.0,0.0]
[1777488885016,65.42,75410.48,0.0,-1.0,0.0,0.0]
[1777488889043,65.42,75409.5,0.0,-1.0,0.0,0.0]
[1777488891058,65.42,75407.88,0.0,-1.0,0.0,0.0]
[1777488892065,65.42,75409.85,0.0,-1.0,0.0,0.0]
[1777488897100,65.42,75409.15,0.0,-1.0,0.0,0.0]
[1777488901128,65.42,75410.36,0.0,-1.0,0.0,0.0]
[1777488905157,65.42,75411.99,0.0,-1.0,0.0,0.0]
[1777488910192,65.42,75411.73,0.0,-1.0,0.0,0.0]
[1777488915226,65.42,75410.83,0.0,-1.0,0.0,0.0]
[1777488916234,65.42,75411.83,0.0,-1.0,0.0,0.0]
[1777488921269,65.42,75413.29,0.0,-1.0,0.0,0.0]
[1777488923282,65.42,75414.92,0.0,-1.0,0.0,0.0]
[1777488926304,65.42,75417.11,0.0,-1.0,0.0,0.0]
[1777488928605,65.42,75417.57,0.0,-1.0,0.0,0.0]
[1777488928720,65.42,75421.89,0.0,-1.0,0.0,0.0]
[1777488929840,65.42,75421.89,0.0,-1.0,0.0,0.0]
[1777488929325,65.42,75450.88,0.0,-1.0,0.0,0.0]
[1777488930332,65.42,75457.05,0.0,-1.0,0.0,0.0]
[1777488932692,65.42,75453.15,0.0,-1.0,0.0,0.0]
[1777488932794,65.42,75443.2,0.0,-1.0,0.0,0.0]
[1777488933354,65.42,75442.62,0.0,-1.0,0.0,0.0]
[1777488934359,65.42,75440.53,0.0,-1.0,0.0,0.0]
[1777488936374,65.42,75432.61,0.0,-1.0,0.0,0.0]
[1777488937381,65.42,75437.42,0.0,-1.0,0.0,0.0]
[1777488938387,65.42,75440.02,0.0,-1.0,0.0,0.0]
[1777488939395,65.42,75446.81,0.0,-1.0,0.0,0.0]
[1777488940401,65.42,75447.63,0.0,-1.0,0.0,0.0]
[1777488943428,65.42,75459.69,0.0,-1.0,0.0,0.0]
[1777488944436,65.42,75465.55,0.0,-1.0,0.0,0.0]
[1777488945443,65.42,75468.1,0.0,-1.0,0.0,0.0]
[1777488946449,65.42,75470.96,0.0,-1.0,0.0,0.0]
[1777488947457,65.42,75472.39,0.0,-1.0,0.0,0.0]
[1777488949770,65.42,75471.63,0.0,-1.0,0.0,0.0]
[1777488949871,65.42,75470.79,0.0,-1.0,0.0,0.0]
[1777488950018,65.42,75470.79,0.0,-1.0,0.0,0.0]
[1777488950477,65.42,75471.78,0.0,-1.0,0.0,0.0]
[1777488952492,65.42,75468.48,0.0,-1.0,0.0,0.0]
[1777488953499,65.42,75465.85,0.0,-1.0,0.0,0.0]
[1777488954935,65.42,75463.4,0.0,-1.0,0.0,0.0]
[1777488959313,65.42,75463.25,0.0,-1.0,0.0,0.0]
[1777488959520,65.42,75463.25,0.0,-1.0,0.0,0.0]
[1777488959541,65.42,75462.99,0.0,-1.0,0.0,0.0]
[1777488962562,65.42,75460.5,0.0,-1.0,0.0,0.0]
[1777488963569,65.42,75463.65,0.0,-1.0,0.0,0.0]
[1777488965584,65.42,75462.32,0.0,-1.0,0.0,0.0]
[1777488966591,65.42,75464.59,0.0,-1.0,0.0,0.0]
[1777488967598,65.42,75463.54,0.0,-1.0,0.0,0.0]
[1777488969611,65.42,75465.09,0.0,-1.0,0.0,0.0]
[1777488970619,65.42,75462.07,0.0,-1.0,0.0,0.0]
[1777488971713,65.42,75462.07,0.0,-1.0,0.0,0.0]
[1777488971769,65.42,75462.07,0.0,-1.0,0.0,0.0]
[1777488971792,65.42,75451.95,0.0,-1.0,0.0,0.0]
[1777488972633,65.42,75448.06,0.0,-1.0,0.0,0.0]
[1777488975653,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777488976661,65.42,75444.67,0.0,-1.0,0.0,0.0]
[1777488977667,65.42,75451.28,0.0,-1.0,0.0,0.0]
[1777488978675,65.42,75452.39,0.0,-1.0,0.0,0.0]
[1777488979682,65.42,75449.61,0.0,-1.0,0.0,0.0]
[1777488980689,65.42,75448.59,0.0,-1.0,0.0,0.0]
[1777488983710,65.42,75450.11,0.0,-1.0,0.0,0.0]
[1777488985926,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488986989,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488987018,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488987034,65.42,75452.0,0.0,-1.0,0.0,0.0]
[1777488987738,65.42,75448.26,0.0,-1.0,0.0,0.0]
[1777488989752,65.42,75458.25,0.0,-1.0,0.0,0.0]
[1777488990758,65.42,75459.74,0.0,-1.0,0.0,0.0]
[1777488991765,65.42,75455.79,0.0,-1.0,0.0,0.0]
[1777488993780,65.42,75454.3,0.0,-1.0,0.0,0.0]
[1777488994787,65.42,75450.47,0.0,-1.0,0.0,0.0]
[1777488995794,65.42,75446.41,0.0,-1.0,0.0,0.0]
[1777488996800,65.42,75443.64,0.0,-1.0,0.0,0.0]
[1777488997722,65.42,75443.64,0.0,-1.0,0.0,0.0]
[1777488997808,65.42,75438.35,0.0,-1.0,0.0,0.0]
[1777488998815,65.42,75434.13,0.0,-1.0,0.0,0.0]
[1777488999822,65.42,75431.41,0.0,-1.0,0.0,0.0]
[1777489000785,65.42,75431.41,0.0,-1.0,0.0,0.0]
[1777489001018,65.42,75431.41,0.0,-1.0,0.0,0.0]
[1777489000829,65.42,75430.43,0.0,-1.0,0.0,0.0]
[1777489002034,65.42,75430.43,0.0,-1.0,0.0,0.0]
[1777489002072,65.42,75432.41,0.0,-1.0,0.0,0.0]
[1777489002845,65.42,75439.65,0.0,-1.0,0.0,0.0]
[1777489003852,65.42,75441.85,0.0,-1.0,0.0,0.0]
[1777489004859,65.42,75447.15,0.0,-1.0,0.0,0.0]
[1777489005806,65.42,75447.15,0.0,-1.0,0.0,0.0]
[1777489005865,65.42,75448.41,0.0,-1.0,0.0,0.0]
[1777489007880,65.42,75446.66,0.0,-1.0,0.0,0.0]
[1777489011908,65.42,75441.71,0.0,-1.0,0.0,0.0]
[1777489012915,65.42,75439.56,0.0,-1.0,0.0,0.0]
[1777489013922,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014518,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014768,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014929,65.42,75440.73,0.0,-1.0,0.0,0.0]
[1777489016943,65.42,75439.53,0.0,-1.0,0.0,0.0]
[1777489017950,65.42,75441.28,0.0,-1.0,0.0,0.0]
[1777489020196,65.42,75441.16,0.0,-1.0,0.0,0.0]
[1777489020971,65.42,75440.19,0.0,-1.0,0.0,0.0]
[1777489021978,65.42,75438.88,0.0,-1.0,0.0,0.0]
[1777489023651,65.42,75439.31,0.0,-1.0,0.0,0.0]
[1777489023768,65.42,75439.31,0.0,-1.0,0.0,0.0]
[1777489023991,65.42,75439.39,0.0,-1.0,0.0,0.0]
[1777489024998,65.42,75437.5,0.0,-1.0,0.0,0.0]
[1777489026006,65.42,75440.26,0.0,-1.0,0.0,0.0]
[1777489031041,65.42,75438.0,0.0,-1.0,0.0,0.0]
[1777489032047,65.42,75440.67,0.0,-1.0,0.0,0.0]
[1777489032730,65.42,75440.67,0.0,-1.0,0.0,0.0]
[1777489033055,65.42,75442.22,0.0,-1.0,0.0,0.0]
[1777489034062,65.42,75444.44,0.0,-1.0,0.0,0.0]
[1777489035069,65.42,75450.2,0.0,-1.0,0.0,0.0]
[1777489036076,65.42,75451.35,0.0,-1.0,0.0,0.0]
[1777489036432,65.42,75451.35,0.0,-1.0,0.0,0.0]
[1777489036523,65.42,75451.35,0.0,-1.0,0.0,0.0]
[1777489037082,65.42,75455.7,0.0,-1.0,0.0,0.0]
[1777489042121,65.42,75456.39,0.0,-1.0,0.0,0.0]
[1777489044135,65.42,75455.08,0.0,-1.0,0.0,0.0]
[1777489045143,65.42,75452.13,0.0,-1.0,0.0,0.0]
[1777489047157,65.42,75449.38,0.0,-1.0,0.0,0.0]
[1777489048164,65.42,75445.53,0.0,-1.0,0.0,0.0]
[1777489049171,65.42,75444.47,0.0,-1.0,0.0,0.0]
[1777489051090,65.42,75444.47,0.0,-1.0,0.0,0.0]
[1777489050179,65.42,75442.16,0.0,-1.0,0.0,0.0]
[1777489051186,65.42,75437.56,0.0,-1.0,0.0,0.0]
[1777489054319,65.42,75438.4,0.0,-1.0,0.0,0.0]
[1777489054417,65.42,75438.4,0.0,-1.0,0.0,0.0]
[1777489054517,65.42,75438.4,0.0,-1.0,0.0,0.0]
[1777489054618,65.42,75437.52,0.0,-1.0,0.0,0.0]
[1777489055213,65.42,75445.07,0.0,-1.0,0.0,0.0]
[1777489056221,65.42,75446.49,0.0,-1.0,0.0,0.0]
[1777489057714,65.42,75446.49,0.0,-1.0,0.0,0.0]
[1777489057759,65.42,75444.52,0.0,-1.0,0.0,0.0]
[1777489059045,65.42,75444.52,0.0,-1.0,0.0,0.0]
[1777489059071,65.42,75438.2,0.0,-1.0,0.0,0.0]
[1777489059272,65.42,75438.2,0.0,-1.0,0.0,0.0]
[1777489059286,65.42,75434.45,0.0,-1.0,0.0,0.0]
[1777489061257,65.42,75427.98,0.0,-1.0,0.0,0.0]
[1777489062264,65.42,75425.64,0.0,-1.0,0.0,0.0]
[1777489067299,65.42,75426.01,0.0,-1.0,0.0,0.0]
[1777489068306,65.42,75429.43,0.0,-1.0,0.0,0.0]
[1777489070320,65.42,75433.6,0.0,-1.0,0.0,0.0]
[1777489073341,65.42,75434.64,0.0,-1.0,0.0,0.0]
[1777489078375,65.42,75434.81,0.0,-1.0,0.0,0.0]
[1777489081397,65.42,75437.18,0.0,-1.0,0.0,0.0]
[1777489082403,65.42,75439.12,0.0,-1.0,0.0,0.0]
[1777489084418,65.42,75441.05,0.0,-1.0,0.0,0.0]
[1777489087180,65.42,75440.96,0.0,-1.0,0.0,0.0]
[1777489088943,65.42,75441.04,0.0,-1.0,0.0,0.0]
[1777489089453,65.42,75443.79,0.0,-1.0,0.0,0.0]
[1777489090460,65.42,75445.03,0.0,-1.0,0.0,0.0]
[1777489091467,65.42,75446.14,0.0,-1.0,0.0,0.0]
[1777489092394,65.42,75446.14,0.0,-1.0,0.0,0.0]
[1777489092552,65.42,75446.14,0.0,-1.0,0.0,0.0]
[1777489092614,65.42,75445.04,0.0,-1.0,0.0,0.0]
[1777489093481,65.42,75448.24,0.0,-1.0,0.0,0.0]
[1777489094487,65.42,75449.29,0.0,-1.0,0.0,0.0]
[1777489096502,65.42,75447.29,0.0,-1.0,0.0,0.0]
[1777489101537,65.42,75447.77,0.0,-1.0,0.0,0.0]
[1777489106572,65.42,75447.83,0.0,-1.0,0.0,0.0]
[1777489110599,65.42,75445.87,0.0,-1.0,0.0,0.0]
[1777489111607,65.42,75446.81,0.0,-1.0,0.0,0.0]
[1777489112613,65.42,75449.43,0.0,-1.0,0.0,0.0]
[1777489115636,65.42,75450.7,0.0,-1.0,0.0,0.0]
[1777489116643,65.42,75451.94,0.0,-1.0,0.0,0.0]
[1777489118657,65.42,75453.13,0.0,-1.0,0.0,0.0]
[1777489120670,65.42,75454.24,0.0,-1.0,0.0,0.0]
[1777489121678,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777489125706,65.42,75454.1,0.0,-1.0,0.0,0.0]
[1777489126714,65.42,75451.74,0.0,-1.0,0.0,0.0]
[1777489127722,65.42,75450.57,0.0,-1.0,0.0,0.0]
[1777489130030,65.42,75449.82,0.0,-1.0,0.0,0.0]
[1777489130117,65.42,75447.75,0.0,-1.0,0.0,0.0]
[1777489130743,65.42,75443.35,0.0,-1.0,0.0,0.0]
[1777489131750,65.42,75439.56,0.0,-1.0,0.0,0.0]
[1777489132757,65.42,75437.32,0.0,-1.0,0.0,0.0]
[1777489133510,65.42,75437.32,0.0,-1.0,0.0,0.0]
[1777489140813,65.42,75438.52,0.0,-1.0,0.0,0.0]
[1777489142827,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489143842,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489144018,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489144107,65.42,75442.52,0.0,-1.0,0.0,0.0]
[1777489149876,65.42,75442.66,0.0,-1.0,0.0,0.0]
[1777489152133,65.42,75442.49,0.0,-1.0,0.0,0.0]
[1777489153014,65.42,75442.74,0.0,-1.0,0.0,0.0]
[1777489153017,65.42,75447.16,0.0,-1.0,0.0,0.0]
[1777489153903,65.42,75451.36,0.0,-1.0,0.0,0.0]
[1777489156103,65.42,75450.82,0.0,-1.0,0.0,0.0]
[1777489161826,65.42,75450.65,0.0,-1.0,0.0,0.0]
[1777489162236,65.42,75450.65,0.0,-1.0,0.0,0.0]
[1777489162968,65.42,75457.4,0.0,-1.0,0.0,0.0]
[1777489164982,65.42,75458.56,0.0,-1.0,0.0,0.0]
[1777489165800,65.42,75458.56,0.0,-1.0,0.0,0.0]
[1777489165990,65.42,75459.57,0.0,-1.0,0.0,0.0]
[1777489166996,65.42,75460.6,0.0,-1.0,0.0,0.0]
[1777489169010,65.42,75459.58,0.0,-1.0,0.0,0.0]
[1777489170017,65.42,75460.53,0.0,-1.0,0.0,0.0]
[1777489171023,65.42,75460.68,0.0,-1.0,0.0,0.0]
[1777489174202,65.42,75460.49,0.0,-1.0,0.0,0.0]
[1777489174281,65.42,75470.72,0.0,-1.0,0.0,0.0]
[1777489175055,65.42,75475.76,0.0,-1.0,0.0,0.0]
[1777489177069,65.42,75476.65,0.0,-1.0,0.0,0.0]
[1777489177609,65.42,75476.65,0.0,-1.0,0.0,0.0]
[1777489178075,65.42,75478.04,0.0,-1.0,0.0,0.0]
[1777489181097,65.42,75479.03,0.0,-1.0,0.0,0.0]
[1777489183110,65.42,75476.18,0.0,-1.0,0.0,0.0]
[1777489188146,65.42,75476.24,0.0,-1.0,0.0,0.0]
[1777489192675,65.42,75476.29,0.0,-1.0,0.0,0.0]
[1777489192770,65.42,75476.29,0.0,-1.0,0.0,0.0]
[1777489193180,65.42,75477.65,0.0,-1.0,0.0,0.0]
[1777489194188,65.42,75479.93,0.0,-1.0,0.0,0.0]
[1777489195194,65.42,75484.16,0.0,-1.0,0.0,0.0]
[1777489196202,65.42,75482.74,0.0,-1.0,0.0,0.0]
[1777489197212,65.42,75485.39,0.0,-1.0,0.0,0.0]
[1777489197523,65.42,75485.39,0.0,-1.0,0.0,0.0]
[1777489200540,65.42,75484.8,0.0,-1.0,0.0,0.0]
[1777489201240,65.42,75486.7,0.0,-1.0,0.0,0.0]
[1777489202248,65.42,75488.28,0.0,-1.0,0.0,0.0]
[1777489203255,65.42,75498.12,0.0,-1.0,0.0,0.0]
[1777489204262,65.42,75493.74,0.0,-1.0,0.0,0.0]
[1777489205269,65.42,75491.63,0.0,-1.0,0.0,0.0]
[1777489206276,65.42,75490.04,0.0,-1.0,0.0,0.0]
[1777489208290,65.42,75484.06,0.0,-1.0,0.0,0.0]
[1777489209297,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489209479,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489209518,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489210303,65.42,75483.83,0.0,-1.0,0.0,0.0]
[1777489211311,65.42,75491.12,0.0,-1.0,0.0,0.0]
[1777489212318,65.42,75496.42,0.0,-1.0,0.0,0.0]
[1777489213325,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489213474,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489213518,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489214332,65.42,75489.77,0.0,-1.0,0.0,0.0]
[1777489215339,65.42,75490.18,0.0,-1.0,0.0,0.0]
[1777489216588,65.42,75493.64,0.0,-1.0,0.0,0.0]
[1777489217353,65.42,75492.34,0.0,-1.0,0.0,0.0]
[1777489218360,65.42,75498.07,0.0,-1.0,0.0,0.0]
[1777489219614,65.42,75498.07,0.0,-1.0,0.0,0.0]
[1777489219769,65.42,75498.07,0.0,-1.0,0.0,0.0]
[1777489219870,65.42,75497.45,0.0,-1.0,0.0,0.0]
[1777489221381,65.42,75496.49,0.0,-1.0,0.0,0.0]
[1777489222388,65.42,75494.38,0.0,-1.0,0.0,0.0]
[1777489223395,65.42,75495.24,0.0,-1.0,0.0,0.0]
[1777489225065,65.42,75495.24,0.0,-1.0,0.0,0.0]
[1777489225269,65.42,75495.24,0.0,-1.0,0.0,0.0]
[1777489225167,65.42,75496.7,0.0,-1.0,0.0,0.0]
[1777489226415,65.42,75492.94,0.0,-1.0,0.0,0.0]
[1777489228430,65.42,75495.42,0.0,-1.0,0.0,0.0]
[1777489229437,65.42,75496.46,0.0,-1.0,0.0,0.0]
[1777489230444,65.42,75495.38,0.0,-1.0,0.0,0.0]
[1777489231451,65.42,75494.82,0.0,-1.0,0.0,0.0]
[1777489234472,65.42,75496.83,0.0,-1.0,0.0,0.0]
[1777489235478,65.42,75493.29,0.0,-1.0,0.0,0.0]
[1777489236486,65.42,75491.98,0.0,-1.0,0.0,0.0]
[1777489239507,65.42,75494.56,0.0,-1.0,0.0,0.0]
[1777489240513,65.42,75496.33,0.0,-1.0,0.0,0.0]
[1777489241521,65.42,75501.85,0.0,-1.0,0.0,0.0]
[1777489242528,65.42,75503.67,0.0,-1.0,0.0,0.0]
[1777489244542,65.42,75502.38,0.0,-1.0,0.0,0.0]
[1777489247563,65.42,75503.51,0.0,-1.0,0.0,0.0]
[1777489248570,65.42,75504.42,0.0,-1.0,0.0,0.0]
[1777489249577,65.42,75506.05,0.0,-1.0,0.0,0.0]
[1777489250584,65.42,75508.05,0.0,-1.0,0.0,0.0]
[1777489251591,65.42,75508.9,0.0,-1.0,0.0,0.0]
[1777489253605,65.42,75510.08,0.0,-1.0,0.0,0.0]
[1777489255619,65.42,75508.01,0.0,-1.0,0.0,0.0]
[1777489256626,65.42,75509.65,0.0,-1.0,0.0,0.0]
[1777489258640,65.42,75511.08,0.0,-1.0,0.0,0.0]
[1777489261661,65.42,75508.01,0.0,-1.0,0.0,0.0]
[1777489263676,65.42,75507.04,0.0,-1.0,0.0,0.0]
[1777489265690,65.42,75509.05,0.0,-1.0,0.0,0.0]
[1777489266697,65.42,75510.24,0.0,-1.0,0.0,0.0]
[1777489270725,65.42,75511.37,0.0,-1.0,0.0,0.0]
[1777489274753,65.42,75510.28,0.0,-1.0,0.0,0.0]
[1777489276820,65.42,75509.73,0.0,-1.0,0.0,0.0]
[1777489276894,65.42,75511.63,0.0,-1.0,0.0,0.0]
[1777489279787,65.42,75511.27,0.0,-1.0,0.0,0.0]
[1777489284823,65.42,75512.64,0.0,-1.0,0.0,0.0]
[1777489286837,65.42,75513.68,0.0,-1.0,0.0,0.0]
[1777489290633,65.42,75512.94,0.0,-1.0,0.0,0.0]
[1777489290865,65.42,75512.76,0.0,-1.0,0.0,0.0]
[1777489291871,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777489292683,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777489296907,65.42,75514.85,0.0,-1.0,0.0,0.0]
[1777489297914,65.42,75513.08,0.0,-1.0,0.0,0.0]
[1777489298920,65.42,75511.72,0.0,-1.0,0.0,0.0]
[1777489299928,65.42,75513.85,0.0,-1.0,0.0,0.0]
[1777489304964,65.42,75514.01,0.0,-1.0,0.0,0.0]
[1777489310007,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777489311200,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777489311270,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777489311301,65.42,75515.83,0.0,-1.0,0.0,0.0]
[1777489314035,65.42,75514.59,0.0,-1.0,0.0,0.0]
[1777489319069,65.42,75514.5,0.0,-1.0,0.0,0.0]
[1777489324106,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777489325395,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777489325113,65.42,75498.36,0.0,-1.0,0.0,0.0]
[1777489325518,65.42,75498.36,0.0,-1.0,0.0,0.0]
[1777489326120,65.42,75496.25,0.0,-1.0,0.0,0.0]
[1777489327127,65.42,75494.67,0.0,-1.0,0.0,0.0]
[1777489330147,65.42,75491.19,0.0,-1.0,0.0,0.0]
[1777489331155,65.42,75489.35,0.0,-1.0,0.0,0.0]
[1777489333169,65.42,75486.02,0.0,-1.0,0.0,0.0]
[1777489334176,65.42,75482.47,0.0,-1.0,0.0,0.0]
[1777489335182,65.42,75478.76,0.0,-1.0,0.0,0.0]
[1777489336190,65.42,75476.07,0.0,-1.0,0.0,0.0]
[1777489337197,65.42,75473.0,0.0,-1.0,0.0,0.0]
[1777489337778,65.42,75473.0,0.0,-1.0,0.0,0.0]
[1777489338018,65.42,75473.0,0.0,-1.0,0.0,0.0]
[1777489338203,65.42,75471.24,0.0,-1.0,0.0,0.0]
[1777489339211,65.42,75467.7,0.0,-1.0,0.0,0.0]
[1777489340218,65.42,75460.17,0.0,-1.0,0.0,0.0]
[1777489341224,65.42,75452.62,0.0,-1.0,0.0,0.0]
[1777489342232,65.42,75453.48,0.0,-1.0,0.0,0.0]
[1777489344982,65.42,75453.2,0.0,-1.0,0.0,0.0]
[1777489345253,65.42,75448.59,0.0,-1.0,0.0,0.0]
[1777489346259,65.42,75447.76,0.0,-1.0,0.0,0.0]
[1777489348476,65.42,75448.33,0.0,-1.0,0.0,0.0]
[1777489348274,65.42,75449.3,0.0,-1.0,0.0,0.0]
[1777489348519,65.42,75449.3,0.0,-1.0,0.0,0.0]
[1777489349281,65.42,75446.91,0.0,-1.0,0.0,0.0]
[1777489350288,65.42,75441.2,0.0,-1.0,0.0,0.0]
[1777489351295,65.42,75438.11,0.0,-1.0,0.0,0.0]
[1777489353309,65.42,75435.66,0.0,-1.0,0.0,0.0]
[1777489354434,65.42,75434.17,0.0,-1.0,0.0,0.0]
[1777489355325,65.42,75435.37,0.0,-1.0,0.0,0.0]
[1777489356332,65.42,75439.9,0.0,-1.0,0.0,0.0]
[1777489357013,65.42,75439.9,0.0,-1.0,0.0,0.0]
[1777489357018,65.42,75439.9,0.0,-1.0,0.0,0.0]
[1777489357338,65.42,75438.46,0.0,-1.0,0.0,0.0]
[1777489358346,65.42,75436.44,0.0,-1.0,0.0,0.0]
[1777489359353,65.42,75435.09,0.0,-1.0,0.0,0.0]
[1777489360360,65.42,75436.47,0.0,-1.0,0.0,0.0]
[1777489361367,65.42,75435.41,0.0,-1.0,0.0,0.0]
[1777489363123,65.42,75435.73,0.0,-1.0,0.0,0.0]
[1777489363189,65.42,75435.73,0.0,-1.0,0.0,0.0]
[1777489363442,65.42,75442.94,0.0,-1.0,0.0,0.0]
[1777489364388,65.42,75448.17,0.0,-1.0,0.0,0.0]
[1777489367263,65.42,75448.14,0.0,-1.0,0.0,0.0]
[1777489367409,65.42,75449.88,0.0,-1.0,0.0,0.0]
[1777489369422,65.42,75448.12,0.0,-1.0,0.0,0.0]
[1777489372443,65.42,75445.94,0.0,-1.0,0.0,0.0]
[1777489372672,65.42,75445.94,0.0,-1.0,0.0,0.0]
[1777489375904,65.42,75444.78,0.0,-1.0,0.0,0.0]
[1777489376583,65.42,75444.85,0.0,-1.0,0.0,0.0]
[1777489377247,65.42,75444.85,0.0,-1.0,0.0,0.0]
[1777489377274,65.42,75444.85,0.0,-1.0,0.0,0.0]
[1777489377479,65.42,75449.95,0.0,-1.0,0.0,0.0]
[1777489378486,65.42,75453.46,0.0,-1.0,0.0,0.0]
[1777489379492,65.42,75452.36,0.0,-1.0,0.0,0.0]
[1777489380168,65.42,75452.36,0.0,-1.0,0.0,0.0]
[1777489380499,65.42,75446.77,0.0,-1.0,0.0,0.0]
[1777489381506,65.42,75442.49,0.0,-1.0,0.0,0.0]
[1777489383726,65.42,75442.27,0.0,-1.0,0.0,0.0]
[1777489384219,65.42,75442.27,0.0,-1.0,0.0,0.0]
[1777489384248,65.42,75442.87,0.0,-1.0,0.0,0.0]
[1777489384527,65.42,75439.47,0.0,-1.0,0.0,0.0]
[1777489386543,65.42,75438.11,0.0,-1.0,0.0,0.0]
[1777489387550,65.42,75436.65,0.0,-1.0,0.0,0.0]
[1777489388948,65.42,75428.74,0.0,-1.0,0.0,0.0]
[1777489389572,65.42,75426.67,0.0,-1.0,0.0,0.0]
[1777489391587,65.42,75425.64,0.0,-1.0,0.0,0.0]
[1777489392594,65.42,75420.43,0.0,-1.0,0.0,0.0]
[1777489393804,65.42,75420.43,0.0,-1.0,0.0,0.0]
[1777489394018,65.42,75420.43,0.0,-1.0,0.0,0.0]
[1777489394306,65.42,75419.18,0.0,-1.0,0.0,0.0]
[1777489394608,65.42,75416.88,0.0,-1.0,0.0,0.0]
[1777489396622,65.42,75417.49,0.0,-1.0,0.0,0.0]
[1777489397629,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777489400032,65.42,75418.82,0.0,-1.0,0.0,0.0]
[1777489400133,65.42,75422.55,0.0,-1.0,0.0,0.0]
[1777489401448,65.42,75422.55,0.0,-1.0,0.0,0.0]
[1777489401075,65.42,75424.01,0.0,-1.0,0.0,0.0]
[1777489402243,65.42,75424.24,0.0,-1.0,0.0,0.0]
[1777489402667,65.42,75422.82,0.0,-1.0,0.0,0.0]
[1777489403674,65.42,75424.5,0.0,-1.0,0.0,0.0]
[1777489405058,65.42,75424.5,0.0,-1.0,0.0,0.0]
[1777489405269,65.42,75424.5,0.0,-1.0,0.0,0.0]
[1777489405322,65.42,75429.2,0.0,-1.0,0.0,0.0]
[1777489405688,65.42,75429.99,0.0,-1.0,0.0,0.0]
[1777489406694,65.42,75437.19,0.0,-1.0,0.0,0.0]
[1777489407702,65.42,75437.76,0.0,-1.0,0.0,0.0]
[1777489408708,65.42,75438.63,0.0,-1.0,0.0,0.0]
[1777489409716,65.42,75439.69,0.0,-1.0,0.0,0.0]
[1777489410723,65.42,75440.58,0.0,-1.0,0.0,0.0]
[1777489411730,65.42,75444.3,0.0,-1.0,0.0,0.0]
[1777489413000,65.42,75444.3,0.0,-1.0,0.0,0.0]
[1777489413744,65.42,75454.17,0.0,-1.0,0.0,0.0]
[1777489414751,65.42,75457.22,0.0,-1.0,0.0,0.0]
[1777489415758,65.42,75458.16,0.0,-1.0,0.0,0.0]
[1777489416656,65.42,75458.16,0.0,-1.0,0.0,0.0]
[1777489417022,65.42,75458.16,0.0,-1.0,0.0,0.0]
[1777489417123,65.42,75458.58,0.0,-1.0,0.0,0.0]
[1777489419785,65.42,75457.65,0.0,-1.0,0.0,0.0]
[1777489420793,65.42,75459.26,0.0,-1.0,0.0,0.0]
[1777489421800,65.42,75457.59,0.0,-1.0,0.0,0.0]
[1777489423814,65.42,75456.9,0.0,-1.0,0.0,0.0]
[1777489424821,65.42,75456.19,0.0,-1.0,0.0,0.0]
[1777489425828,65.42,75456.94,0.0,-1.0,0.0,0.0]
[1777489426835,65.42,75455.93,0.0,-1.0,0.0,0.0]
[1777489428849,65.42,75456.75,0.0,-1.0,0.0,0.0]
[1777489429856,65.42,75465.35,0.0,-1.0,0.0,0.0]
[1777489430863,65.42,75474.28,0.0,-1.0,0.0,0.0]
[1777489431870,65.42,75474.31,0.0,-1.0,0.0,0.0]
[1777489432876,65.42,75474.02,0.0,-1.0,0.0,0.0]
[1777489434891,65.42,75476.89,0.0,-1.0,0.0,0.0]
[1777489435898,65.42,75478.48,0.0,-1.0,0.0,0.0]
[1777489437912,65.42,75479.9,0.0,-1.0,0.0,0.0]
[1777489438688,65.42,75479.9,0.0,-1.0,0.0,0.0]
[1777489438918,65.42,75479.25,0.0,-1.0,0.0,0.0]
[1777489440453,65.42,75478.68,0.0,-1.0,0.0,0.0]
[1777489441029,65.42,75478.68,0.0,-1.0,0.0,0.0]
[1777489441080,65.42,75479.47,0.0,-1.0,0.0,0.0]
[1777489443016,65.42,75496.33,0.0,-1.0,0.0,0.0]
[1777489443954,65.42,75508.22,0.0,-1.0,0.0,0.0]
[1777489444961,65.42,75507.87,0.0,-1.0,0.0,0.0]
[1777489446539,65.42,75509.85,0.0,-1.0,0.0,0.0]
[1777489446975,65.42,75507.54,0.0,-1.0,0.0,0.0]
[1777489448523,65.42,75507.54,0.0,-1.0,0.0,0.0]
[1777489447982,65.42,75504.91,0.0,-1.0,0.0,0.0]
[1777489448989,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777489450520,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777489450575,65.42,75504.61,0.0,-1.0,0.0,0.0]
[1777489451003,65.42,75505.54,0.0,-1.0,0.0,0.0]
[1777489453017,65.42,75506.98,0.0,-1.0,0.0,0.0]
[1777489454026,65.42,75509.43,0.0,-1.0,0.0,0.0]
[1777489455031,65.42,75508.74,0.0,-1.0,0.0,0.0]
[1777489456038,65.42,75507.81,0.0,-1.0,0.0,0.0]
[1777489457045,65.42,75508.46,0.0,-1.0,0.0,0.0]
[1777489458052,65.42,75507.85,0.0,-1.0,0.0,0.0]
[1777489459058,65.42,75508.53,0.0,-1.0,0.0,0.0]
[1777489460066,65.42,75505.14,0.0,-1.0,0.0,0.0]
[1777489461072,65.42,75498.05,0.0,-1.0,0.0,0.0]
[1777489462080,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777489463087,65.42,75494.42,0.0,-1.0,0.0,0.0]
[1777489464093,65.42,75490.2,0.0,-1.0,0.0,0.0]
[1777489466108,65.42,75489.1,0.0,-1.0,0.0,0.0]
[1777489467115,65.42,75488.06,0.0,-1.0,0.0,0.0]
[1777489470136,65.42,75488.78,0.0,-1.0,0.0,0.0]
[1777489472150,65.42,75489.01,0.0,-1.0,0.0,0.0]
[1777489473475,65.42,75489.56,0.0,-1.0,0.0,0.0]
[1777489474164,65.42,75490.43,0.0,-1.0,0.0,0.0]
[1777489475170,65.42,75489.65,0.0,-1.0,0.0,0.0]
[1777489476518,65.42,75489.65,0.0,-1.0,0.0,0.0]
[1777489476178,65.42,75488.51,0.0,-1.0,0.0,0.0]
[1777489477184,65.42,75488.79,0.0,-1.0,0.0,0.0]
[1777489479198,65.42,75485.85,0.0,-1.0,0.0,0.0]
[1777489480206,65.42,75488.84,0.0,-1.0,0.0,0.0]
[1777489482220,65.42,75486.26,0.0,-1.0,0.0,0.0]
[1777489484234,65.42,75482.82,0.0,-1.0,0.0,0.0]
[1777489485539,65.42,75478.46,0.0,-1.0,0.0,0.0]
[1777489486248,65.42,75465.73,0.0,-1.0,0.0,0.0]
[1777489487254,65.42,75462.42,0.0,-1.0,0.0,0.0]
[1777489488261,65.42,75463.81,0.0,-1.0,0.0,0.0]
[1777489490276,65.42,75461.93,0.0,-1.0,0.0,0.0]
[1777489491283,65.42,75459.68,0.0,-1.0,0.0,0.0]
[1777489492289,65.42,75458.05,0.0,-1.0,0.0,0.0]
[1777489494505,65.42,75456.14,0.0,-1.0,0.0,0.0]
[1777489495275,65.42,75456.14,0.0,-1.0,0.0,0.0]
[1777489495312,65.42,75492.57,0.0,-1.0,0.0,0.0]
[1777489496154,65.42,75492.57,0.0,-1.0,0.0,0.0]
[1777489496319,65.42,75495.84,0.0,-1.0,0.0,0.0]
[1777489498448,65.42,75496.18,0.0,-1.0,0.0,0.0]
[1777489499667,65.42,75494.29,0.0,-1.0,0.0,0.0]
[1777489501354,65.42,75491.86,0.0,-1.0,0.0,0.0]
[1777489502361,65.42,75483.4,0.0,-1.0,0.0,0.0]
[1777489503368,65.42,75479.14,0.0,-1.0,0.0,0.0]
[1777489504374,65.42,75473.16,0.0,-1.0,0.0,0.0]
[1777489505383,65.42,75471.75,0.0,-1.0,0.0,0.0]
[1777489506389,65.42,75468.06,0.0,-1.0,0.0,0.0]
[1777489507421,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777489508101,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777489508404,65.42,75438.09,0.0,-1.0,0.0,0.0]
[1777489509412,65.42,75430.53,0.0,-1.0,0.0,0.0]
[1777489510418,65.42,75432.1,0.0,-1.0,0.0,0.0]
[1777489511171,65.42,75432.1,0.0,-1.0,0.0,0.0]
[1777489513277,65.42,75432.97,0.0,-1.0,0.0,0.0]
[1777489513416,65.42,75432.97,0.0,-1.0,0.0,0.0]
[1777489516461,65.42,75434.86,0.0,-1.0,0.0,0.0]
[1777489517468,65.42,75437.34,0.0,-1.0,0.0,0.0]
[1777489518479,65.42,75431.67,0.0,-1.0,0.0,0.0]
[1777489519486,65.42,75429.3,0.0,-1.0,0.0,0.0]
[1777489520493,65.42,75423.83,0.0,-1.0,0.0,0.0]
[1777489523332,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489523391,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489523520,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489524100,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777489524269,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777489524521,65.42,75423.05,0.0,-1.0,0.0,0.0]
[1777489525528,65.42,75421.61,0.0,-1.0,0.0,0.0]
[1777489527545,65.42,75420.31,0.0,-1.0,0.0,0.0]
[1777489528552,65.42,75415.29,0.0,-1.0,0.0,0.0]
[1777489529559,65.42,75418.14,0.0,-1.0,0.0,0.0]
[1777489530565,65.42,75414.81,0.0,-1.0,0.0,0.0]
[1777489531573,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532449,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532531,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532613,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532580,65.42,75410.82,0.0,-1.0,0.0,0.0]
[1777489532773,65.42,75410.82,0.0,-1.0,0.0,0.0]
[1777489533587,65.42,75400.73,0.0,-1.0,0.0,0.0]
[1777489534593,65.42,75397.15,0.0,-1.0,0.0,0.0]
[1777489536856,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489536982,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489537025,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489537615,65.42,75392.92,0.0,-1.0,0.0,0.0]
[1777489538622,65.42,75390.52,0.0,-1.0,0.0,0.0]
[1777489540636,65.42,75393.19,0.0,-1.0,0.0,0.0]
[1777489541643,65.42,75389.82,0.0,-1.0,0.0,0.0]
[1777489543657,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489543760,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489543771,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489544001,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489544278,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489545671,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489545801,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489546018,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489546677,65.42,75392.83,0.0,-1.0,0.0,0.0]
[1777489551713,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553404,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553460,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553519,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553554,65.42,75393.53,0.0,-1.0,0.0,0.0]
[1777489553727,65.42,75391.07,0.0,-1.0,0.0,0.0]
[1777489557699,65.42,75390.16,0.0,-1.0,0.0,0.0]
[1777489557773,65.42,75389.89,0.0,-1.0,0.0,0.0]
[1777489557798,65.42,75389.88,0.0,-1.0,0.0,0.0]
[1777489561450,65.42,75389.66,0.0,-1.0,0.0,0.0]
[1777489561517,65.42,75389.66,0.0,-1.0,0.0,0.0]
[1777489561769,65.42,75389.84,0.0,-1.0,0.0,0.0]
[1777489564806,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777489565813,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777489566820,65.42,75387.45,0.0,-1.0,0.0,0.0]
[1777489567747,65.42,75387.45,0.0,-1.0,0.0,0.0]
[1777489567770,65.42,75387.45,0.0,-1.0,0.0,0.0]
[1777489569071,65.42,75387.44,0.0,-1.0,0.0,0.0]
[1777489569269,65.42,75387.44,0.0,-1.0,0.0,0.0]
[1777489569370,65.42,75387.7,0.0,-1.0,0.0,0.0]
[1777489572864,65.42,75390.58,0.0,-1.0,0.0,0.0]
[1777489573782,65.42,75390.58,0.0,-1.0,0.0,0.0]
[1777489574019,65.42,75390.58,0.0,-1.0,0.0,0.0]
[1777489574116,65.42,75394.17,0.0,-1.0,0.0,0.0]
[1777489577117,65.42,75394.41,0.0,-1.0,0.0,0.0]
[1777489577158,65.42,75394.41,0.0,-1.0,0.0,0.0]
[1777489577271,65.42,75394.41,0.0,-1.0,0.0,0.0]
[1777489578507,65.42,75395.03,0.0,-1.0,0.0,0.0]
[1777489578519,65.42,75395.03,0.0,-1.0,0.0,0.0]
[1777489578542,65.42,75394.04,0.0,-1.0,0.0,0.0]
[1777489579779,65.42,75393.85,0.0,-1.0,0.0,0.0]
[1777489582198,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489582251,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489582269,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489585276,65.42,75392.34,0.0,-1.0,0.0,0.0]
[1777489585519,65.42,75392.34,0.0,-1.0,0.0,0.0]
[1777489585557,65.42,75391.92,0.0,-1.0,0.0,0.0]
[1777489586516,65.42,75391.92,0.0,-1.0,0.0,0.0]
[1777489586631,65.42,75391.92,0.0,-1.0,0.0,0.0]
[1777489586732,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489586770,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489586961,65.42,75395.08,0.0,-1.0,0.0,0.0]
[1777489589982,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591407,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591462,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591521,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591621,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777489591995,65.42,75405.71,0.0,-1.0,0.0,0.0]
[1777489593003,65.42,75399.58,0.0,-1.0,0.0,0.0]
[1777489594010,65.42,75397.54,0.0,-1.0,0.0,0.0]
[1777489596040,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596153,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596370,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596548,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596599,65.42,75396.3,0.0,-1.0,0.0,0.0]
[1777489596775,65.42,75396.3,0.0,-1.0,0.0,0.0]
[1777489597030,65.42,75394.69,0.0,-1.0,0.0,0.0]
[1777489598038,65.42,75397.74,0.0,-1.0,0.0,0.0]
[1777489599045,65.42,75394.51,0.0,-1.0,0.0,0.0]
[1777489600053,65.42,75402.82,0.0,-1.0,0.0,0.0]
[1777489600765,65.42,75402.82,0.0,-1.0,0.0,0.0]
[1777489601059,65.42,75428.64,0.0,-1.0,0.0,0.0]
[1777489602066,65.42,75436.34,0.0,-1.0,0.0,0.0]
[1777489603073,65.42,75437.03,0.0,-1.0,0.0,0.0]
[1777489604235,65.42,75437.03,0.0,-1.0,0.0,0.0]
[1777489604333,65.42,75436.7,0.0,-1.0,0.0,0.0]
[1777489606142,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489606202,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489606275,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489608108,65.42,75435.07,0.0,-1.0,0.0,0.0]
[1777489609114,65.42,75432.73,0.0,-1.0,0.0,0.0]
[1777489611129,65.42,75425.85,0.0,-1.0,0.0,0.0]
[1777489612136,65.42,75424.72,0.0,-1.0,0.0,0.0]
[1777489613143,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489613899,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489613947,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489614020,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489615157,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616367,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616518,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616571,65.42,75425.08,0.0,-1.0,0.0,0.0]
[1777489619185,65.42,75427.37,0.0,-1.0,0.0,0.0]
[1777489621198,65.42,75425.17,0.0,-1.0,0.0,0.0]
[1777489621903,65.42,75425.17,0.0,-1.0,0.0,0.0]
[1777489622013,65.42,75425.17,0.0,-1.0,0.0,0.0]
[1777489622019,65.42,75425.17,0.0,-1.0,0.0,0.0]
[1777489622207,65.42,75422.23,0.0,-1.0,0.0,0.0]
[1777489624221,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489625698,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489625725,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626485,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626524,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626539,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626770,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626586,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777489627241,65.42,75423.66,0.0,-1.0,0.0,0.0]
[1777489629693,65.42,75424.69,0.0,-1.0,0.0,0.0]
[1777489629768,65.42,75424.69,0.0,-1.0,0.0,0.0]
[1777489629774,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630744,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630770,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630263,65.42,75424.46,0.0,-1.0,0.0,0.0]
[1777489630855,65.42,75424.46,0.0,-1.0,0.0,0.0]
[1777489631020,65.42,75424.46,0.0,-1.0,0.0,0.0]
[1777489631132,65.42,75424.46,0.0,-1.0,0.0,0.0]
[1777489631270,65.42,75419.41,0.0,-1.0,0.0,0.0]
[1777489633772,65.42,75419.52,0.0,-1.0,0.0,0.0]
[1777489634020,65.42,75419.35,0.0,-1.0,0.0,0.0]
[1777489634270,65.42,75419.35,0.0,-1.0,0.0,0.0]
[1777489634398,65.42,75419.35,0.0,-1.0,0.0,0.0]
[1777489634448,65.42,75416.43,0.0,-1.0,0.0,0.0]
[1777489635302,65.42,75405.68,0.0,-1.0,0.0,0.0]
[1777489636308,65.42,75403.72,0.0,-1.0,0.0,0.0]
[1777489637314,65.42,75395.18,0.0,-1.0,0.0,0.0]
[1777489638451,65.42,75394.23,0.0,-1.0,0.0,0.0]
[1777489639787,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489639827,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489640021,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489640946,65.42,75393.63,0.0,-1.0,0.0,0.0]
[1777489641019,65.42,75393.63,0.0,-1.0,0.0,0.0]
[1777489641343,65.42,75394.0,0.0,-1.0,0.0,0.0]
[1777489642349,65.42,75398.37,0.0,-1.0,0.0,0.0]
[1777489644365,65.42,75406.6,0.0,-1.0,0.0,0.0]
[1777489645372,65.42,75406.15,0.0,-1.0,0.0,0.0]
[1777489646379,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489646944,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647012,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647023,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647385,65.42,75402.2,0.0,-1.0,0.0,0.0]
[1777489648393,65.42,75400.6,0.0,-1.0,0.0,0.0]
[1777489649184,65.42,75400.6,0.0,-1.0,0.0,0.0]
[1777489649269,65.42,75400.6,0.0,-1.0,0.0,0.0]
[1777489649405,65.42,75400.62,0.0,-1.0,0.0,0.0]
[1777489651413,65.42,75400.02,0.0,-1.0,0.0,0.0]
[1777489652420,65.42,75398.85,0.0,-1.0,0.0,0.0]
[1777489653860,65.42,75398.84,0.0,-1.0,0.0,0.0]
[1777489653922,65.42,75398.84,0.0,-1.0,0.0,0.0]
[1777489654021,65.42,75398.84,0.0,-1.0,0.0,0.0]
[1777489659470,65.42,75398.65,0.0,-1.0,0.0,0.0]
[1777489661484,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489662147,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489662250,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489662272,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489663419,65.42,75393.76,0.0,-1.0,0.0,0.0]
[1777489663519,65.42,75393.76,0.0,-1.0,0.0,0.0]
[1777489663620,65.42,75393.06,0.0,-1.0,0.0,0.0]
[1777489665512,65.42,75391.68,0.0,-1.0,0.0,0.0]
[1777489668423,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668527,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668538,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668769,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668825,65.42,75392.1,0.0,-1.0,0.0,0.0]
[1777489672525,65.42,75392.35,0.0,-1.0,0.0,0.0]
[1777489672770,65.42,75392.35,0.0,-1.0,0.0,0.0]
[1777489672889,65.42,75392.36,0.0,-1.0,0.0,0.0]
[1777489673568,65.42,75394.91,0.0,-1.0,0.0,0.0]
[1777489674575,65.42,75413.97,0.0,-1.0,0.0,0.0]
[1777489675582,65.42,75415.7,0.0,-1.0,0.0,0.0]
[1777489677863,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489677934,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489678341,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489678433,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489679234,65.42,75415.93,0.0,-1.0,0.0,0.0]
[1777489679269,65.42,75415.93,0.0,-1.0,0.0,0.0]
[1777489679610,65.42,75414.53,0.0,-1.0,0.0,0.0]
[1777489680617,65.42,75412.37,0.0,-1.0,0.0,0.0]
[1777489681770,65.42,75412.37,0.0,-1.0,0.0,0.0]
[1777489681624,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682019,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682120,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682631,65.42,75407.51,0.0,-1.0,0.0,0.0]
[1777489683638,65.42,75405.62,0.0,-1.0,0.0,0.0]
[1777489685771,65.42,75406.22,0.0,-1.0,0.0,0.0]
[1777489686018,65.42,75407.25,0.0,-1.0,0.0,0.0]
[1777489686130,65.42,75407.25,0.0,-1.0,0.0,0.0]
[1777489686659,65.42,75408.41,0.0,-1.0,0.0,0.0]
[1777489687666,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688338,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688379,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688527,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688614,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489690291,65.42,75413.36,0.0,-1.0,0.0,0.0]
[1777489690520,65.42,75413.36,0.0,-1.0,0.0,0.0]
[1777489690687,65.42,75412.2,0.0,-1.0,0.0,0.0]
[1777489691770,65.42,75412.2,0.0,-1.0,0.0,0.0]
[1777489691694,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489692023,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489692132,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489694091,65.42,75412.27,0.0,-1.0,0.0,0.0]
[1777489694271,65.42,75412.27,0.0,-1.0,0.0,0.0]
[1777489694714,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695637,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695736,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695774,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695849,65.42,75410.56,0.0,-1.0,0.0,0.0]
[1777489698243,65.42,75409.9,0.0,-1.0,0.0,0.0]
[1777489698270,65.42,75409.9,0.0,-1.0,0.0,0.0]
[1777489698743,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699765,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699837,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489700020,65.42,75408.62,0.0,-1.0,0.0,0.0]
[1777489700134,65.42,75408.62,0.0,-1.0,0.0,0.0]
[1777489701763,65.42,75403.49,0.0,-1.0,0.0,0.0]
[1777489702772,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703083,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703268,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703272,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703779,65.42,75392.66,0.0,-1.0,0.0,0.0]
[1777489704786,65.42,75389.84,0.0,-1.0,0.0,0.0]
[1777489705793,65.42,75388.73,0.0,-1.0,0.0,0.0]
[1777489706536,65.42,75388.73,0.0,-1.0,0.0,0.0]
[1777489706770,65.42,75388.73,0.0,-1.0,0.0,0.0]
[1777489706800,65.42,75387.22,0.0,-1.0,0.0,0.0]
[1777489708312,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708656,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708673,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708769,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708780,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489711771,65.42,75387.02,0.0,-1.0,0.0,0.0]
[1777489711835,65.42,75387.15,0.0,-1.0,0.0,0.0]
[1777489712020,65.42,75387.15,0.0,-1.0,0.0,0.0]
[1777489712131,65.42,75387.15,0.0,-1.0,0.0,0.0]
[1777489712841,65.42,75385.75,0.0,-1.0,0.0,0.0]
[1777489714259,65.42,75385.39,0.0,-1.0,0.0,0.0]
[1777489714268,65.42,75385.39,0.0,-1.0,0.0,0.0]
[1777489714856,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489715771,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489716019,65.42,75383.01,0.0,-1.0,0.0,0.0]
[1777489716132,65.42,75383.01,0.0,-1.0,0.0,0.0]
[1777489719199,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719250,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719270,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719382,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719686,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719770,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719728,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489719890,65.42,75386.21,0.0,-1.0,0.0,0.0]
[1777489721772,65.42,75386.21,0.0,-1.0,0.0,0.0]
[1777489722021,65.42,75386.85,0.0,-1.0,0.0,0.0]
[1777489722137,65.42,75386.85,0.0,-1.0,0.0,0.0]
[1777489725786,65.42,75385.98,0.0,-1.0,0.0,0.0]
[1777489725881,65.42,75385.98,0.0,-1.0,0.0,0.0]
[1777489725963,65.42,75385.33,0.0,-1.0,0.0,0.0]
[1777489726001,65.42,75391.81,0.0,-1.0,0.0,0.0]
[1777489726988,65.42,75391.81,0.0,-1.0,0.0,0.0]
[1777489727689,65.42,75391.81,0.0,-1.0,0.0,0.0]
[1777489727720,65.42,75419.12,0.0,-1.0,0.0,0.0]
[1777489727951,65.42,75408.84,0.0,-1.0,0.0,0.0]
[1777489728958,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489729922,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489730040,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489730972,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732024,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732221,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732269,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732293,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732392,65.42,75402.32,0.0,-1.0,0.0,0.0]
[1777489732986,65.42,75398.31,0.0,-1.0,0.0,0.0]
[1777489735627,65.42,75398.22,0.0,-1.0,0.0,0.0]
[1777489735752,65.42,75398.22,0.0,-1.0,0.0,0.0]
[1777489735769,65.42,75398.22,0.0,-1.0,0.0,0.0]
[1777489735882,65.42,75398.22,0.0,-1.0,0.0,0.0]
[1777489735784,65.42,75395.15,0.0,-1.0,0.0,0.0]
[1777489736010,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737338,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737520,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737561,65.42,75392.49,0.0,-1.0,0.0,0.0]
[1777489738025,65.42,75392.49,0.0,-1.0,0.0,0.0]
[1777489738269,65.42,75392.49,0.0,-1.0,0.0,0.0]
[1777489738382,65.42,75392.49,0.0,-1.0,0.0,0.0]
[1777489740036,65.42,75390.52,0.0,-1.0,0.0,0.0]
[1777489742019,65.42,75390.55,0.0,-1.0,0.0,0.0]
[1777489742268,65.42,75390.55,0.0,-1.0,0.0,0.0]
[1777489743279,65.42,75391.59,0.0,-1.0,0.0,0.0]
[1777489743519,65.42,75391.59,0.0,-1.0,0.0,0.0]
[1777489743620,65.42,75391.1,0.0,-1.0,0.0,0.0]
[1777489744371,65.42,75392.27,0.0,-1.0,0.0,0.0]
[1777489748093,65.42,75386.12,0.0,-1.0,0.0,0.0]
[1777489749099,65.42,75374.2,0.0,-1.0,0.0,0.0]
[1777489750517,65.42,75374.2,0.0,-1.0,0.0,0.0]
[1777489750579,65.42,75376.94,0.0,-1.0,0.0,0.0]
[1777489751113,65.42,75378.19,0.0,-1.0,0.0,0.0]
[1777489753766,65.42,75377.66,0.0,-1.0,0.0,0.0]
[1777489753795,65.42,75382.92,0.0,-1.0,0.0,0.0]
[1777489754020,65.42,75382.92,0.0,-1.0,0.0,0.0]
[1777489754134,65.42,75386.48,0.0,-1.0,0.0,0.0]
[1777489756148,65.42,75386.11,0.0,-1.0,0.0,0.0]
[1777489757155,65.42,75383.54,0.0,-1.0,0.0,0.0]
[1777489759925,65.42,75383.31,0.0,-1.0,0.0,0.0]
[1777489760176,65.42,75379.51,0.0,-1.0,0.0,0.0]
[1777489761183,65.42,75377.02,0.0,-1.0,0.0,0.0]
[1777489762190,65.42,75375.15,0.0,-1.0,0.0,0.0]
[1777489763639,65.42,75375.15,0.0,-1.0,0.0,0.0]
[1777489766218,65.42,75373.52,0.0,-1.0,0.0,0.0]
[1777489768233,65.42,75374.72,0.0,-1.0,0.0,0.0]
[1777489769240,65.42,75378.06,0.0,-1.0,0.0,0.0]
[1777489771921,65.42,75378.07,0.0,-1.0,0.0,0.0]
[1777489772019,65.42,75378.07,0.0,-1.0,0.0,0.0]
[1777489772261,65.42,75375.49,0.0,-1.0,0.0,0.0]
[1777489777296,65.42,75377.18,0.0,-1.0,0.0,0.0]
[1777489780316,65.42,75380.21,0.0,-1.0,0.0,0.0]
[1777489782330,65.42,75382.1,0.0,-1.0,0.0,0.0]
[1777489783337,65.42,75380.8,0.0,-1.0,0.0,0.0]
[1777489786358,65.42,75378.43,0.0,-1.0,0.0,0.0]
[1777489787874,65.42,75373.48,0.0,-1.0,0.0,0.0]
[1777489788373,65.42,75371.19,0.0,-1.0,0.0,0.0]
[1777489791305,65.42,75371.57,0.0,-1.0,0.0,0.0]
[1777489791519,65.42,75371.57,0.0,-1.0,0.0,0.0]
[1777489791620,65.42,75370.75,0.0,-1.0,0.0,0.0]
[1777489797436,65.42,75371.25,0.0,-1.0,0.0,0.0]
[1777489798443,65.42,75373.69,0.0,-1.0,0.0,0.0]
[1777489799449,65.42,75377.07,0.0,-1.0,0.0,0.0]
[1777489803478,65.42,75367.68,0.0,-1.0,0.0,0.0]
[1777489804485,65.42,75364.22,0.0,-1.0,0.0,0.0]
[1777489805492,65.42,75357.91,0.0,-1.0,0.0,0.0]
[1777489806499,65.42,75356.62,0.0,-1.0,0.0,0.0]
[1777489808513,65.42,75354.83,0.0,-1.0,0.0,0.0]
[1777489809519,65.42,75353.73,0.0,-1.0,0.0,0.0]
[1777489810526,65.42,75351.21,0.0,-1.0,0.0,0.0]
[1777489815562,65.42,75351.83,0.0,-1.0,0.0,0.0]
[1777489818583,65.42,75349.94,0.0,-1.0,0.0,0.0]
[1777489823619,65.42,75350.24,0.0,-1.0,0.0,0.0]
[1777489825781,65.42,75350.72,0.0,-1.0,0.0,0.0]
[1777489825902,65.42,75350.72,0.0,-1.0,0.0,0.0]
[1777489825907,65.42,75347.35,0.0,-1.0,0.0,0.0]
[1777489827646,65.42,75350.29,0.0,-1.0,0.0,0.0]
[1777489829773,65.42,75349.99,0.0,-1.0,0.0,0.0]
[1777489830018,65.42,75349.79,0.0,-1.0,0.0,0.0]
[1777489830034,65.42,75349.79,0.0,-1.0,0.0,0.0]
[1777489831675,65.42,75349.79,0.0,-1.0,0.0,0.0]
[1777489833643,65.42,75349.12,0.0,-1.0,0.0,0.0]
[1777489833771,65.42,75349.12,0.0,-1.0,0.0,0.0]
[1777489833872,65.42,75349.59,0.0,-1.0,0.0,0.0]
[1777489834020,65.42,75349.59,0.0,-1.0,0.0,0.0]
[1777489835533,65.42,75349.11,0.0,-1.0,0.0,0.0]
[1777489835708,65.42,75380.58,0.0,-1.0,0.0,0.0]
[1777489836715,65.42,75385.93,0.0,-1.0,0.0,0.0]
[1777489838877,65.42,75386.03,0.0,-1.0,0.0,0.0]
[1777489844771,65.42,75385.93,0.0,-1.0,0.0,0.0]
[1777489847792,65.42,75390.41,0.0,-1.0,0.0,0.0]
[1777489850133,65.42,75391.11,0.0,-1.0,0.0,0.0]
[1777489850269,65.42,75391.11,0.0,-1.0,0.0,0.0]
[1777489850813,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777489855848,65.42,75392.01,0.0,-1.0,0.0,0.0]
[1777489856854,65.42,75393.57,0.0,-1.0,0.0,0.0]
[1777489857862,65.42,75404.39,0.0,-1.0,0.0,0.0]
[1777489858868,65.42,75404.11,0.0,-1.0,0.0,0.0]
[1777489859876,65.42,75419.86,0.0,-1.0,0.0,0.0]
[1777489860883,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489861890,65.42,75424.29,0.0,-1.0,0.0,0.0]
[1777489863904,65.42,75421.72,0.0,-1.0,0.0,0.0]
[1777489864911,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777489866925,65.42,75416.83,0.0,-1.0,0.0,0.0]
[1777489867932,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489868939,65.42,75422.28,0.0,-1.0,0.0,0.0]
[1777489869947,65.42,75430.56,0.0,-1.0,0.0,0.0]
[1777489870954,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871566,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871769,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871961,65.42,75426.55,0.0,-1.0,0.0,0.0]
[1777489873974,65.42,75429.17,0.0,-1.0,0.0,0.0]
[1777489874981,65.42,75427.9,0.0,-1.0,0.0,0.0]
[1777489875989,65.42,75426.62,0.0,-1.0,0.0,0.0]
[1777489876996,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489877565,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489877770,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489878003,65.42,75424.12,0.0,-1.0,0.0,0.0]
[1777489882033,65.42,75428.72,0.0,-1.0,0.0,0.0]
[1777489883040,65.42,75426.84,0.0,-1.0,0.0,0.0]
[1777489884047,65.42,75422.86,0.0,-1.0,0.0,0.0]
[1777489885054,65.42,75424.08,0.0,-1.0,0.0,0.0]
[1777489887077,65.42,75422.42,0.0,-1.0,0.0,0.0]
[1777489888079,65.42,75421.34,0.0,-1.0,0.0,0.0]
[1777489889085,65.42,75401.4,0.0,-1.0,0.0,0.0]
[1777489890092,65.42,75394.06,0.0,-1.0,0.0,0.0]
[1777489891098,65.42,75394.1,0.0,-1.0,0.0,0.0]
[1777489893112,65.42,75392.65,0.0,-1.0,0.0,0.0]
[1777489894120,65.42,75394.42,0.0,-1.0,0.0,0.0]
[1777489896135,65.42,75392.74,0.0,-1.0,0.0,0.0]
[1777489897141,65.42,75390.1,0.0,-1.0,0.0,0.0]
[1777489901170,65.42,75391.64,0.0,-1.0,0.0,0.0]
[1777489902177,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903721,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903769,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903870,65.42,75393.21,0.0,-1.0,0.0,0.0]
[1777489907212,65.42,75394.57,0.0,-1.0,0.0,0.0]
[1777489910233,65.42,75393.25,0.0,-1.0,0.0,0.0]
[1777489911239,65.42,75391.13,0.0,-1.0,0.0,0.0]
[1777489916275,65.42,75390.1,0.0,-1.0,0.0,0.0]
[1777489918289,65.42,75391.46,0.0,-1.0,0.0,0.0]
[1777489922319,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489924333,65.42,75404.27,0.0,-1.0,0.0,0.0]
[1777489925339,65.42,75421.17,0.0,-1.0,0.0,0.0]
[1777489926347,65.42,75420.56,0.0,-1.0,0.0,0.0]
[1777489927354,65.42,75398.93,0.0,-1.0,0.0,0.0]
[1777489928361,65.42,75391.42,0.0,-1.0,0.0,0.0]
[1777489929369,65.42,75391.24,0.0,-1.0,0.0,0.0]
[1777489930944,65.42,75392.97,0.0,-1.0,0.0,0.0]
[1777489931384,65.42,75398.67,0.0,-1.0,0.0,0.0]
[1777489933398,65.42,75400.71,0.0,-1.0,0.0,0.0]
[1777489934404,65.42,75402.04,0.0,-1.0,0.0,0.0]
[1777489939440,65.42,75402.5,0.0,-1.0,0.0,0.0]
[1777489941453,65.42,75420.49,0.0,-1.0,0.0,0.0]
[1777489942461,65.42,75429.61,0.0,-1.0,0.0,0.0]
[1777489943467,65.42,75432.76,0.0,-1.0,0.0,0.0]
[1777489944475,65.42,75433.61,0.0,-1.0,0.0,0.0]
[1777489949512,65.42,75433.13,0.0,-1.0,0.0,0.0]
[1777489951526,65.42,75433.08,0.0,-1.0,0.0,0.0]
[1777489956560,65.42,75433.74,0.0,-1.0,0.0,0.0]
[1777489957568,65.42,75437.88,0.0,-1.0,0.0,0.0]
[1777489960587,65.42,75439.07,0.0,-1.0,0.0,0.0]
[1777489962341,65.42,75439.96,0.0,-1.0,0.0,0.0]
[1777489962519,65.42,75439.96,0.0,-1.0,0.0,0.0]
[1777489962602,65.42,75440.66,0.0,-1.0,0.0,0.0]
[1777489963609,65.42,75445.37,0.0,-1.0,0.0,0.0]
[1777489964616,65.42,75446.69,0.0,-1.0,0.0,0.0]
[1777489965622,65.42,75444.26,0.0,-1.0,0.0,0.0]
[1777489966629,65.42,75442.68,0.0,-1.0,0.0,0.0]
[1777489969651,65.42,75444.34,0.0,-1.0,0.0,0.0]
[1777489971665,65.42,75445.8,0.0,-1.0,0.0,0.0]
[1777489976702,65.42,75446.45,0.0,-1.0,0.0,0.0]
[1777489980730,65.42,75448.82,0.0,-1.0,0.0,0.0]
[1777489981737,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777489982744,65.42,75463.5,0.0,-1.0,0.0,0.0]
[1777489983751,65.42,75475.21,0.0,-1.0,0.0,0.0]
[1777489984757,65.42,75478.74,0.0,-1.0,0.0,0.0]
[1777489985767,65.42,75479.8,0.0,-1.0,0.0,0.0]
[1777489987781,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777489988788,65.42,75472.25,0.0,-1.0,0.0,0.0]
[1777489991294,65.42,75472.6,0.0,-1.0,0.0,0.0]
[1777489991519,65.42,75472.6,0.0,-1.0,0.0,0.0]
[1777489991809,65.42,75471.56,0.0,-1.0,0.0,0.0]
[1777489996844,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489997766,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489998019,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489998120,65.42,75473.02,0.0,-1.0,0.0,0.0]
[1777490001878,65.42,75474.56,0.0,-1.0,0.0,0.0]
[1777490003893,65.42,75462.26,0.0,-1.0,0.0,0.0]
[1777490004900,65.42,75462.11,0.0,-1.0,0.0,0.0]
[1777490006914,65.42,75463.54,0.0,-1.0,0.0,0.0]
[1777490008927,65.42,75466.31,0.0,-1.0,0.0,0.0]
[1777490009935,65.42,75468.64,0.0,-1.0,0.0,0.0]
[1777490010941,65.42,75472.02,0.0,-1.0,0.0,0.0]
[1777490011949,65.42,75473.17,0.0,-1.0,0.0,0.0]
[1777490013962,65.42,75472.14,0.0,-1.0,0.0,0.0]
[1777490016984,65.42,75473.49,0.0,-1.0,0.0,0.0]
[1777490017991,65.42,75474.53,0.0,-1.0,0.0,0.0]
[1777490020009,65.42,75476.41,0.0,-1.0,0.0,0.0]
[1777490023026,65.42,75475.1,0.0,-1.0,0.0,0.0]
[1777490028061,65.42,75476.27,0.0,-1.0,0.0,0.0]
[1777490033096,65.42,75476.67,0.0,-1.0,0.0,0.0]
[1777490035110,65.42,75480.96,0.0,-1.0,0.0,0.0]
[1777490036116,65.42,75485.08,0.0,-1.0,0.0,0.0]
[1777490041151,65.42,75485.38,0.0,-1.0,0.0,0.0]
[1777490043166,65.42,75486.48,0.0,-1.0,0.0,0.0]
[1777490046186,65.42,75485.14,0.0,-1.0,0.0,0.0]
[1777490047194,65.42,75482.57,0.0,-1.0,0.0,0.0]
[1777490048200,65.42,75484.65,0.0,-1.0,0.0,0.0]
[1777490049208,65.42,75488.39,0.0,-1.0,0.0,0.0]
[1777490050215,65.42,75492.03,0.0,-1.0,0.0,0.0]
[1777490055251,65.42,75493.27,0.0,-1.0,0.0,0.0]
[1777490056257,65.42,75496.85,0.0,-1.0,0.0,0.0]
[1777490061294,65.42,75497.8,0.0,-1.0,0.0,0.0]
[1777490065321,65.42,75500.17,0.0,-1.0,0.0,0.0]
[1777490067336,65.42,75501.26,0.0,-1.0,0.0,0.0]
[1777490071364,65.42,75501.64,0.0,-1.0,0.0,0.0]
[1777490074384,65.42,75498.33,0.0,-1.0,0.0,0.0]
[1777490078413,65.42,75497.15,0.0,-1.0,0.0,0.0]
[1777490082441,65.42,75500.71,0.0,-1.0,0.0,0.0]
[1777490083448,65.42,75502.77,0.0,-1.0,0.0,0.0]
[1777490086468,65.42,75503.98,0.0,-1.0,0.0,0.0]
[1777490087475,65.42,75512.32,0.0,-1.0,0.0,0.0]
[1777490088482,65.42,75516.0,0.0,-1.0,0.0,0.0]
[1777490089489,65.42,75516.13,0.0,-1.0,0.0,0.0]
[1777490094525,65.42,75516.94,0.0,-1.0,0.0,0.0]
[1777490098553,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490099878,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490100567,65.42,75534.03,0.0,-1.0,0.0,0.0]
[1777490101574,65.42,75542.31,0.0,-1.0,0.0,0.0]
[1777490102580,65.42,75539.85,0.0,-1.0,0.0,0.0]
[1777490105265,65.42,75537.18,0.0,-1.0,0.0,0.0]
[1777490105602,65.42,75535.39,0.0,-1.0,0.0,0.0]
[1777490106609,65.42,75538.56,0.0,-1.0,0.0,0.0]
[1777490107616,65.42,75543.37,0.0,-1.0,0.0,0.0]
[1777490109630,65.42,75544.99,0.0,-1.0,0.0,0.0]
[1777490110316,65.42,75544.99,0.0,-1.0,0.0,0.0]
[1777490110519,65.42,75544.99,0.0,-1.0,0.0,0.0]
[1777490110638,65.42,75546.19,0.0,-1.0,0.0,0.0]
[1777490111769,65.42,75546.19,0.0,-1.0,0.0,0.0]
[1777490111871,65.42,75556.41,0.0,-1.0,0.0,0.0]
[1777490112319,65.42,75556.41,0.0,-1.0,0.0,0.0]
[1777490112651,65.42,75562.41,0.0,-1.0,0.0,0.0]
[1777490113658,65.42,75556.61,0.0,-1.0,0.0,0.0]
[1777490115279,65.42,75556.61,0.0,-1.0,0.0,0.0]
[1777490114664,65.42,75554.55,0.0,-1.0,0.0,0.0]
[1777490115672,65.42,75556.6,0.0,-1.0,0.0,0.0]
[1777490116513,65.42,75556.6,0.0,-1.0,0.0,0.0]
[1777490116522,65.42,75556.6,0.0,-1.0,0.0,0.0]
[1777490120284,65.42,75555.83,0.0,-1.0,0.0,0.0]
[1777490120397,65.42,75555.94,0.0,-1.0,0.0,0.0]
[1777490120520,65.42,75555.94,0.0,-1.0,0.0,0.0]
[1777490120707,65.42,75564.05,0.0,-1.0,0.0,0.0]
[1777490122722,65.42,75562.88,0.0,-1.0,0.0,0.0]
[1777490123729,65.42,75560.13,0.0,-1.0,0.0,0.0]
[1777490124736,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490125878,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490126024,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490126105,65.42,75553.71,0.0,-1.0,0.0,0.0]
[1777490126749,65.42,75544.24,0.0,-1.0,0.0,0.0]
[1777490127757,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129077,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129174,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129270,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129771,65.42,75542.25,0.0,-1.0,0.0,0.0]
[1777490130777,65.42,75546.45,0.0,-1.0,0.0,0.0]
[1777490131814,65.42,75546.45,0.0,-1.0,0.0,0.0]
[1777490132020,65.42,75546.45,0.0,-1.0,0.0,0.0]
[1777490132121,65.42,75546.17,0.0,-1.0,0.0,0.0]
[1777490133799,65.42,75547.38,0.0,-1.0,0.0,0.0]
[1777490135388,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135501,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135520,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490136820,65.42,75549.37,0.0,-1.0,0.0,0.0]
[1777490137826,65.42,75551.22,0.0,-1.0,0.0,0.0]
[1777490140836,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141024,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141145,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141171,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141273,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141272,65.42,75550.83,0.0,-1.0,0.0,0.0]
[1777490141854,65.42,75552.86,0.0,-1.0,0.0,0.0]
[1777490142862,65.42,75554.36,0.0,-1.0,0.0,0.0]
[1777490143868,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490144518,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490144770,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490145190,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490145238,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490145273,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490145291,65.42,75556.06,0.0,-1.0,0.0,0.0]
[1777490145883,65.42,75554.9,0.0,-1.0,0.0,0.0]
[1777490146891,65.42,75550.25,0.0,-1.0,0.0,0.0]
[1777490148389,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490148520,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149132,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149241,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149272,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149342,65.42,75548.54,0.0,-1.0,0.0,0.0]
[1777490149912,65.42,75547.35,0.0,-1.0,0.0,0.0]
[1777490150920,65.42,75545.29,0.0,-1.0,0.0,0.0]
[1777490152933,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153414,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153520,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153941,65.42,75539.18,0.0,-1.0,0.0,0.0]
[1777490154948,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155441,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155522,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155534,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155772,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155955,65.42,75535.34,0.0,-1.0,0.0,0.0]
[1777490156961,65.42,75533.9,0.0,-1.0,0.0,0.0]
[1777490159157,65.42,75533.54,0.0,-1.0,0.0,0.0]
[1777490159276,65.42,75533.54,0.0,-1.0,0.0,0.0]
[1777490159259,65.42,75529.29,0.0,-1.0,0.0,0.0]
[1777490159982,65.42,75525.51,0.0,-1.0,0.0,0.0]
[1777490160990,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777490161997,65.42,75515.8,0.0,-1.0,0.0,0.0]
[1777490163715,65.42,75515.68,0.0,-1.0,0.0,0.0]
[1777490163771,65.42,75515.68,0.0,-1.0,0.0,0.0]
[1777490163822,65.42,75515.68,0.0,-1.0,0.0,0.0]
[1777490164019,65.42,75515.68,0.0,-1.0,0.0,0.0]
[1777490164128,65.42,75513.8,0.0,-1.0,0.0,0.0]
[1777490165023,65.42,75510.05,0.0,-1.0,0.0,0.0]
[1777490167037,65.42,75512.35,0.0,-1.0,0.0,0.0]
[1777490168044,65.42,75517.14,0.0,-1.0,0.0,0.0]
[1777490170065,65.42,75517.0,0.0,-1.0,0.0,0.0]
[1777490170268,65.42,75517.0,0.0,-1.0,0.0,0.0]
[1777490170370,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490170988,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490171027,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490171049,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490171275,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490173342,65.42,75517.98,0.0,-1.0,0.0,0.0]
[1777490173356,65.42,75521.73,0.0,-1.0,0.0,0.0]
[1777490173520,65.42,75521.73,0.0,-1.0,0.0,0.0]
[1777490174404,65.42,75520.95,0.0,-1.0,0.0,0.0]
[1777490174417,65.42,75520.95,0.0,-1.0,0.0,0.0]
[1777490174521,65.42,75520.95,0.0,-1.0,0.0,0.0]
[1777490175093,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490176014,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490176021,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490176101,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777490178103,65.42,75513.76,0.0,-1.0,0.0,0.0]
[1777490178201,65.42,75513.76,0.0,-1.0,0.0,0.0]
[1777490178269,65.42,75513.76,0.0,-1.0,0.0,0.0]
[1777490178302,65.42,75511.89,0.0,-1.0,0.0,0.0]
[1777490181294,65.42,75511.93,0.0,-1.0,0.0,0.0]
[1777490181372,65.42,75512.74,0.0,-1.0,0.0,0.0]
[1777490181520,65.42,75512.74,0.0,-1.0,0.0,0.0]
[1777490184156,65.42,75514.06,0.0,-1.0,0.0,0.0]
[1777490186171,65.42,75519.12,0.0,-1.0,0.0,0.0]
[1777490187177,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490187682,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490187770,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490187794,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490188021,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490189192,65.42,75520.19,0.0,-1.0,0.0,0.0]
[1777490190199,65.42,75518.89,0.0,-1.0,0.0,0.0]
[1777490191206,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490191606,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490191770,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490192213,65.42,75519.45,0.0,-1.0,0.0,0.0]
[1777490194227,65.42,75518.13,0.0,-1.0,0.0,0.0]
[1777490196241,65.42,75521.02,0.0,-1.0,0.0,0.0]
[1777490196409,65.42,75521.02,0.0,-1.0,0.0,0.0]
[1777490196459,65.42,75521.02,0.0,-1.0,0.0,0.0]
[1777490196520,65.42,75521.02,0.0,-1.0,0.0,0.0]
[1777490197248,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490200268,65.42,75528.09,0.0,-1.0,0.0,0.0]
[1777490200798,65.42,75528.09,0.0,-1.0,0.0,0.0]
[1777490201020,65.42,75528.09,0.0,-1.0,0.0,0.0]
[1777490201276,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490201425,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490201530,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490201538,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490201771,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490203289,65.42,75530.17,0.0,-1.0,0.0,0.0]
[1777490205377,65.42,75529.68,0.0,-1.0,0.0,0.0]
[1777490205521,65.42,75529.63,0.0,-1.0,0.0,0.0]
[1777490206311,65.42,75529.75,0.0,-1.0,0.0,0.0]
[1777490207312,65.42,75529.75,0.0,-1.0,0.0,0.0]
[1777490207405,65.42,75529.75,0.0,-1.0,0.0,0.0]
[1777490207522,65.42,75529.97,0.0,-1.0,0.0,0.0]
[1777490208324,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490213379,65.42,75533.09,0.0,-1.0,0.0,0.0]
[1777490213676,65.42,75533.09,0.0,-1.0,0.0,0.0]
[1777490214373,65.42,75512.24,0.0,-1.0,0.0,0.0]
[1777490215380,65.42,75509.33,0.0,-1.0,0.0,0.0]
[1777490216387,65.42,75505.84,0.0,-1.0,0.0,0.0]
[1777490217364,65.42,75505.84,0.0,-1.0,0.0,0.0]
[1777490217394,65.42,75503.66,0.0,-1.0,0.0,0.0]
[1777490217920,65.42,75503.66,0.0,-1.0,0.0,0.0]
[1777490217934,65.42,75503.66,0.0,-1.0,0.0,0.0]
[1777490218102,65.42,75503.66,0.0,-1.0,0.0,0.0]
[1777490218400,65.42,75502.51,0.0,-1.0,0.0,0.0]
[1777490219408,65.42,75501.21,0.0,-1.0,0.0,0.0]
[1777490220415,65.42,75492.58,0.0,-1.0,0.0,0.0]
[1777490221422,65.42,75483.92,0.0,-1.0,0.0,0.0]
[1777490222220,65.42,75483.92,0.0,-1.0,0.0,0.0]
[1777490222429,65.42,75478.64,0.0,-1.0,0.0,0.0]
[1777490224443,65.42,75476.94,0.0,-1.0,0.0,0.0]
[1777490225980,65.42,75476.85,0.0,-1.0,0.0,0.0]
[1777490226457,65.42,75477.86,0.0,-1.0,0.0,0.0]
[1777490227464,65.42,75476.05,0.0,-1.0,0.0,0.0]
[1777490228471,65.42,75477.25,0.0,-1.0,0.0,0.0]
[1777490229478,65.42,75475.96,0.0,-1.0,0.0,0.0]
[1777490230485,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490230966,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490231018,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490232088,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490232145,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490235522,65.42,75473.29,0.0,-1.0,0.0,0.0]
[1777490236927,65.42,75473.29,0.0,-1.0,0.0,0.0]
[1777490237019,65.42,75473.29,0.0,-1.0,0.0,0.0]
[1777490237022,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490237891,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490237988,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490238019,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490238089,65.42,75473.51,0.0,-1.0,0.0,0.0]
[1777490238543,65.42,75474.99,0.0,-1.0,0.0,0.0]
[1777490239550,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490240745,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490240769,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490241386,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490241435,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490241485,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490241520,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490242571,65.42,75481.11,0.0,-1.0,0.0,0.0]
[1777490243580,65.42,75487.92,0.0,-1.0,0.0,0.0]
[1777490244589,65.42,75497.68,0.0,-1.0,0.0,0.0]
[1777490245598,65.42,75500.79,0.0,-1.0,0.0,0.0]
[1777490247609,65.42,75503.65,0.0,-1.0,0.0,0.0]
[1777490248617,65.42,75506.83,0.0,-1.0,0.0,0.0]
[1777490249850,65.42,75506.83,0.0,-1.0,0.0,0.0]
[1777490250019,65.42,75506.83,0.0,-1.0,0.0,0.0]
[1777490250121,65.42,75506.18,0.0,-1.0,0.0,0.0]
[1777490251255,65.42,75506.18,0.0,-1.0,0.0,0.0]
[1777490251270,65.42,75506.18,0.0,-1.0,0.0,0.0]
[1777490251350,65.42,75506.18,0.0,-1.0,0.0,0.0]
[1777490251353,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777490251518,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777490256675,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257593,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257760,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257769,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257828,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490258019,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490258047,65.42,75506.02,0.0,-1.0,0.0,0.0]
[1777490258691,65.42,75507.35,0.0,-1.0,0.0,0.0]
[1777490261256,65.42,75507.14,0.0,-1.0,0.0,0.0]
[1777490261273,65.42,75507.14,0.0,-1.0,0.0,0.0]
[1777490261357,65.42,75507.32,0.0,-1.0,0.0,0.0]
[1777490262487,65.42,75507.32,0.0,-1.0,0.0,0.0]
[1777490262521,65.42,75507.32,0.0,-1.0,0.0,0.0]
[1777490262508,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490262548,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490262769,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263724,65.42,75507.49,0.0,-1.0,0.0,0.0]
[1777490266340,65.42,75506.98,0.0,-1.0,0.0,0.0]
[1777490266519,65.42,75506.98,0.0,-1.0,0.0,0.0]
[1777490266373,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267398,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267465,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267519,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267437,65.42,75505.59,0.0,-1.0,0.0,0.0]
[1777490268760,65.42,75504.36,0.0,-1.0,0.0,0.0]
[1777490269767,65.42,75503.12,0.0,-1.0,0.0,0.0]
[1777490272780,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490272830,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490272886,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273019,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273081,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273183,65.42,75503.67,0.0,-1.0,0.0,0.0]
[1777490276271,65.42,75503.47,0.0,-1.0,0.0,0.0]
[1777490276520,65.42,75503.47,0.0,-1.0,0.0,0.0]
[1777490276536,65.42,75503.47,0.0,-1.0,0.0,0.0]
[1777490278641,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490278770,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490278829,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490280271,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490280335,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490280521,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490280558,65.42,75503.86,0.0,-1.0,0.0,0.0]
[1777490280844,65.42,75504.82,0.0,-1.0,0.0,0.0]
[1777490281851,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490282940,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283019,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283053,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283138,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283269,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283345,65.42,75514.53,0.0,-1.0,0.0,0.0]
[1777490283865,65.42,75519.36,0.0,-1.0,0.0,0.0]
[1777490284872,65.42,75523.9,0.0,-1.0,0.0,0.0]
[1777490285878,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287356,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287463,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287519,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287505,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490287609,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490290272,65.42,75529.56,0.0,-1.0,0.0,0.0]
[1777490290519,65.42,75529.56,0.0,-1.0,0.0,0.0]
[1777490290633,65.42,75529.18,0.0,-1.0,0.0,0.0]
[1777490292930,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490293888,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490293933,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294019,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294047,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294188,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294271,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294352,65.42,75522.96,0.0,-1.0,0.0,0.0]
[1777490296274,65.42,75522.92,0.0,-1.0,0.0,0.0]
[1777490296518,65.42,75522.92,0.0,-1.0,0.0,0.0]
[1777490296546,65.42,75522.92,0.0,-1.0,0.0,0.0]
[1777490300168,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300258,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300269,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300400,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300464,65.42,75523.87,0.0,-1.0,0.0,0.0]
[1777490300986,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302271,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302521,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302641,65.42,75525.72,0.0,-1.0,0.0,0.0]
[1777490304008,65.42,75527.68,0.0,-1.0,0.0,0.0]
[1777490306274,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490306519,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490306624,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490308035,65.42,75528.91,0.0,-1.0,0.0,0.0]
[1777490309623,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490309769,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310278,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310522,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310360,65.42,75529.61,0.0,-1.0,0.0,0.0]
[1777490310605,65.42,75529.61,0.0,-1.0,0.0,0.0]
[1777490311057,65.42,75529.88,0.0,-1.0,0.0,0.0]
[1777490312064,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313173,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313274,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313283,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313320,65.42,75523.75,0.0,-1.0,0.0,0.0]
[1777490315084,65.42,75524.65,0.0,-1.0,0.0,0.0]
[1777490317415,65.42,75525.14,0.0,-1.0,0.0,0.0]
[1777490317519,65.42,75525.14,0.0,-1.0,0.0,0.0]
[1777490317516,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318115,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318138,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318270,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318360,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318460,65.42,75526.86,0.0,-1.0,0.0,0.0]
[1777490319113,65.42,75525.78,0.0,-1.0,0.0,0.0]
[1777490322270,65.42,75525.39,0.0,-1.0,0.0,0.0]
[1777490322388,65.42,75525.39,0.0,-1.0,0.0,0.0]
[1777490322500,65.42,75525.39,0.0,-1.0,0.0,0.0]
[1777490326274,65.42,75525.77,0.0,-1.0,0.0,0.0]
[1777490326519,65.42,75525.77,0.0,-1.0,0.0,0.0]
[1777490326629,65.42,75525.58,0.0,-1.0,0.0,0.0]
[1777490327170,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490327773,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490328018,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490328299,65.42,75525.99,0.0,-1.0,0.0,0.0]
[1777490330278,65.42,75526.44,0.0,-1.0,0.0,0.0]
[1777490330518,65.42,75526.44,0.0,-1.0,0.0,0.0]
[1777490330599,65.42,75526.47,0.0,-1.0,0.0,0.0]
[1777490334273,65.42,75526.39,0.0,-1.0,0.0,0.0]
[1777490334519,65.42,75526.39,0.0,-1.0,0.0,0.0]
[1777490334635,65.42,75526.39,0.0,-1.0,0.0,0.0]
[1777490338269,65.42,75526.82,0.0,-1.0,0.0,0.0]
[1777490338518,65.42,75526.82,0.0,-1.0,0.0,0.0]
[1777490338635,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339546,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339770,65.42,75526.8,0.0,-1.0,0.0,0.0]
[1777490340261,65.42,75526.72,0.0,-1.0,0.0,0.0]
[1777490342270,65.42,75526.67,0.0,-1.0,0.0,0.0]
[1777490342519,65.42,75526.67,0.0,-1.0,0.0,0.0]
[1777490344290,65.42,75527.49,0.0,-1.0,0.0,0.0]
[1777490347610,65.42,75527.66,0.0,-1.0,0.0,0.0]
[1777490347311,65.42,75529.9,0.0,-1.0,0.0,0.0]
[1777490347769,65.42,75529.9,0.0,-1.0,0.0,0.0]
[1777490348318,65.42,75533.19,0.0,-1.0,0.0,0.0]
[1777490349325,65.42,75533.98,0.0,-1.0,0.0,0.0]
[1777490352345,65.42,75535.45,0.0,-1.0,0.0,0.0]
[1777490357380,65.42,75535.15,0.0,-1.0,0.0,0.0]
[1777490362415,65.42,75533.01,0.0,-1.0,0.0,0.0]
[1777490367451,65.42,75531.88,0.0,-1.0,0.0,0.0]
[1777490368167,65.42,75531.88,0.0,-1.0,0.0,0.0]
[1777490368268,65.42,75531.88,0.0,-1.0,0.0,0.0]
[1777490368457,65.42,75532.8,0.0,-1.0,0.0,0.0]
[1777490371478,65.42,75532.64,0.0,-1.0,0.0,0.0]
[1777490372486,65.42,75531.41,0.0,-1.0,0.0,0.0]
[1777490373492,65.42,75528.19,0.0,-1.0,0.0,0.0]
[1777490374500,65.42,75523.24,0.0,-1.0,0.0,0.0]
[1777490375506,65.42,75515.96,0.0,-1.0,0.0,0.0]
[1777490376513,65.42,75515.49,0.0,-1.0,0.0,0.0]
[1777490377520,65.42,75508.9,0.0,-1.0,0.0,0.0]
[1777490378528,65.42,75508.93,0.0,-1.0,0.0,0.0]
[1777490379535,65.42,75507.16,0.0,-1.0,0.0,0.0]
[1777490380542,65.42,75506.46,0.0,-1.0,0.0,0.0]
[1777490381549,65.42,75504.85,0.0,-1.0,0.0,0.0]
[1777490382556,65.42,75503.58,0.0,-1.0,0.0,0.0]
[1777490386584,65.42,75504.55,0.0,-1.0,0.0,0.0]
[1777490387500,65.42,75504.55,0.0,-1.0,0.0,0.0]
[1777490387527,65.42,75504.55,0.0,-1.0,0.0,0.0]
[1777490387590,65.42,75503.91,0.0,-1.0,0.0,0.0]
[1777490388598,65.42,75505.65,0.0,-1.0,0.0,0.0]
[1777490391618,65.42,75503.61,0.0,-1.0,0.0,0.0]
[1777490393633,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490396654,65.42,75502.91,0.0,-1.0,0.0,0.0]
[1777490397661,65.42,75504.13,0.0,-1.0,0.0,0.0]
[1777490399678,65.42,75503.07,0.0,-1.0,0.0,0.0]
[1777490400686,65.42,75503.98,0.0,-1.0,0.0,0.0]
[1777490401693,65.42,75505.83,0.0,-1.0,0.0,0.0]
[1777490402699,65.42,75505.09,0.0,-1.0,0.0,0.0]
[1777490404714,65.42,75506.01,0.0,-1.0,0.0,0.0]
[1777490406727,65.42,75510.95,0.0,-1.0,0.0,0.0]
[1777490407735,65.42,75509.32,0.0,-1.0,0.0,0.0]
[1777490408742,65.42,75508.05,0.0,-1.0,0.0,0.0]
[1777490409748,65.42,75509.3,0.0,-1.0,0.0,0.0]
[1777490410756,65.42,75507.66,0.0,-1.0,0.0,0.0]
[1777490415083,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490415545,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490415599,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490415791,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777490417260,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777490417268,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777490417369,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777490417467,65.42,75495.03,0.0,-1.0,0.0,0.0]
[1777490417805,65.42,75494.15,0.0,-1.0,0.0,0.0]
[1777490418812,65.42,75490.91,0.0,-1.0,0.0,0.0]
[1777490420270,65.42,75490.91,0.0,-1.0,0.0,0.0]
[1777490420351,65.42,75492.59,0.0,-1.0,0.0,0.0]
[1777490420828,65.42,75494.18,0.0,-1.0,0.0,0.0]
[1777490422798,65.42,75493.79,0.0,-1.0,0.0,0.0]
[1777490423019,65.42,75493.79,0.0,-1.0,0.0,0.0]
[1777490423121,65.42,75497.02,0.0,-1.0,0.0,0.0]
[1777490423848,65.42,75499.1,0.0,-1.0,0.0,0.0]
[1777490425862,65.42,75497.3,0.0,-1.0,0.0,0.0]
[1777490426868,65.42,75496.41,0.0,-1.0,0.0,0.0]
[1777490429890,65.42,75495.4,0.0,-1.0,0.0,0.0]
[1777490431904,65.42,75495.12,0.0,-1.0,0.0,0.0]
[1777490432911,65.42,75494.15,0.0,-1.0,0.0,0.0]
[1777490433918,65.42,75493.46,0.0,-1.0,0.0,0.0]
[1777490434924,65.42,75494.47,0.0,-1.0,0.0,0.0]
[1777490437946,65.42,75496.02,0.0,-1.0,0.0,0.0]
[1777490440967,65.42,75496.99,0.0,-1.0,0.0,0.0]
[1777490441974,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490442981,65.42,75501.01,0.0,-1.0,0.0,0.0]
[1777490447009,65.42,75497.21,0.0,-1.0,0.0,0.0]
[1777490448016,65.42,75495.87,0.0,-1.0,0.0,0.0]
[1777490449023,65.42,75493.33,0.0,-1.0,0.0,0.0]
[1777490451037,65.42,75492.47,0.0,-1.0,0.0,0.0]
[1777490453051,65.42,75489.62,0.0,-1.0,0.0,0.0]
[1777490454058,65.42,75485.9,0.0,-1.0,0.0,0.0]
[1777490455065,65.42,75486.92,0.0,-1.0,0.0,0.0]
[1777490458086,65.42,75486.35,0.0,-1.0,0.0,0.0]
[1777490459093,65.42,75485.53,0.0,-1.0,0.0,0.0]
[1777490460100,65.42,75484.39,0.0,-1.0,0.0,0.0]
[1777490461107,65.42,75479.72,0.0,-1.0,0.0,0.0]
[1777490462113,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777490464270,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777490464384,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777490464462,65.42,75474.09,0.0,-1.0,0.0,0.0]
[1777490466142,65.42,75477.83,0.0,-1.0,0.0,0.0]
[1777490467149,65.42,75479.02,0.0,-1.0,0.0,0.0]
[1777490468269,65.42,75479.02,0.0,-1.0,0.0,0.0]
[1777490468370,65.42,75477.59,0.0,-1.0,0.0,0.0]
[1777490469010,65.42,75477.59,0.0,-1.0,0.0,0.0]
[1777490469020,65.42,75477.59,0.0,-1.0,0.0,0.0]
[1777490469163,65.42,75476.59,0.0,-1.0,0.0,0.0]
[1777490470275,65.42,75476.59,0.0,-1.0,0.0,0.0]
[1777490470336,65.42,75475.99,0.0,-1.0,0.0,0.0]
[1777490473178,65.42,75476.28,0.0,-1.0,0.0,0.0]
[1777490474271,65.42,75476.31,0.0,-1.0,0.0,0.0]
[1777490474318,65.42,75477.89,0.0,-1.0,0.0,0.0]
[1777490475205,65.42,75478.51,0.0,-1.0,0.0,0.0]
[1777490480242,65.42,75478.69,0.0,-1.0,0.0,0.0]
[1777490481248,65.42,75480.1,0.0,-1.0,0.0,0.0]
[1777490482254,65.42,75478.63,0.0,-1.0,0.0,0.0]
[1777490484268,65.42,75479.16,0.0,-1.0,0.0,0.0]
[1777490486282,65.42,75478.64,0.0,-1.0,0.0,0.0]
[1777490487289,65.42,75472.59,0.0,-1.0,0.0,0.0]
[1777490489303,65.42,75470.16,0.0,-1.0,0.0,0.0]
[1777490490311,65.42,75466.28,0.0,-1.0,0.0,0.0]
[1777490491317,65.42,75464.66,0.0,-1.0,0.0,0.0]
[1777490492325,65.42,75457.2,0.0,-1.0,0.0,0.0]
[1777490493332,65.42,75456.5,0.0,-1.0,0.0,0.0]
[1777490494338,65.42,75457.67,0.0,-1.0,0.0,0.0]
[1777490495346,65.42,75458.34,0.0,-1.0,0.0,0.0]
[1777490496352,65.42,75459.73,0.0,-1.0,0.0,0.0]
[1777490498367,65.42,75461.49,0.0,-1.0,0.0,0.0]
[1777490499374,65.42,75463.36,0.0,-1.0,0.0,0.0]
[1777490501442,65.42,75464.19,0.0,-1.0,0.0,0.0]
[1777490502169,65.42,75464.19,0.0,-1.0,0.0,0.0]
[1777490502420,65.42,75470.38,0.0,-1.0,0.0,0.0]
[1777490503413,65.42,75473.67,0.0,-1.0,0.0,0.0]
[1777490504420,65.42,75471.35,0.0,-1.0,0.0,0.0]
[1777490505427,65.42,75469.14,0.0,-1.0,0.0,0.0]
[1777490510462,65.42,75469.94,0.0,-1.0,0.0,0.0]
[1777490515496,65.42,75469.64,0.0,-1.0,0.0,0.0]
[1777490516862,65.42,75469.04,0.0,-1.0,0.0,0.0]
[1777490521538,65.42,75475.55,0.0,-1.0,0.0,0.0]
[1777490522546,65.42,75480.85,0.0,-1.0,0.0,0.0]
[1777490523093,65.42,75480.85,0.0,-1.0,0.0,0.0]
[1777490524270,65.42,75481.93,0.0,-1.0,0.0,0.0]
[1777490524560,65.42,75484.81,0.0,-1.0,0.0,0.0]
[1777490525567,65.42,75487.74,0.0,-1.0,0.0,0.0]
[1777490526574,65.42,75490.05,0.0,-1.0,0.0,0.0]
[1777490527581,65.42,75499.26,0.0,-1.0,0.0,0.0]
[1777490528587,65.42,75504.14,0.0,-1.0,0.0,0.0]
[1777490530602,65.42,75505.97,0.0,-1.0,0.0,0.0]
[1777490532616,65.42,75509.26,0.0,-1.0,0.0,0.0]
[1777490533623,65.42,75507.27,0.0,-1.0,0.0,0.0]
[1777490537327,65.42,75506.17,0.0,-1.0,0.0,0.0]
[1777490537518,65.42,75506.17,0.0,-1.0,0.0,0.0]
[1777490537651,65.42,75506.28,0.0,-1.0,0.0,0.0]
[1777490540672,65.42,75503.62,0.0,-1.0,0.0,0.0]
[1777490541679,65.42,75502.1,0.0,-1.0,0.0,0.0]
[1777490543693,65.42,75496.57,0.0,-1.0,0.0,0.0]
[1777490544699,65.42,75492.21,0.0,-1.0,0.0,0.0]
[1777490545707,65.42,75491.39,0.0,-1.0,0.0,0.0]
[1777490546713,65.42,75490.89,0.0,-1.0,0.0,0.0]
[1777490547587,65.42,75490.89,0.0,-1.0,0.0,0.0]
[1777490547721,65.42,75496.66,0.0,-1.0,0.0,0.0]
[1777490548377,65.42,75496.66,0.0,-1.0,0.0,0.0]
[1777490548543,65.42,75496.66,0.0,-1.0,0.0,0.0]
[1777490548737,65.42,75496.66,0.0,-1.0,0.0,0.0]
[1777490548798,65.42,75499.92,0.0,-1.0,0.0,0.0]
[1777490551276,65.42,75499.57,0.0,-1.0,0.0,0.0]
[1777490551749,65.42,75496.04,0.0,-1.0,0.0,0.0]
[1777490554795,65.42,75496.52,0.0,-1.0,0.0,0.0]
[1777490554801,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777490555021,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777490563833,65.42,75495.76,0.0,-1.0,0.0,0.0]
[1777490565849,65.42,75494.56,0.0,-1.0,0.0,0.0]
[1777490570884,65.42,75494.64,0.0,-1.0,0.0,0.0]
[1777490574625,65.42,75495.04,0.0,-1.0,0.0,0.0]
[1777490576925,65.42,75497.26,0.0,-1.0,0.0,0.0]
[1777490577933,65.42,75495.72,0.0,-1.0,0.0,0.0]
[1777490579947,65.42,75493.28,0.0,-1.0,0.0,0.0]
[1777490580954,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777490581961,65.42,75485.51,0.0,-1.0,0.0,0.0]
[1777490582968,65.42,75481.56,0.0,-1.0,0.0,0.0]
[1777490584981,65.42,75482.96,0.0,-1.0,0.0,0.0]
[1777490590017,65.42,75482.37,0.0,-1.0,0.0,0.0]
[1777490594044,65.42,75477.09,0.0,-1.0,0.0,0.0]
[1777490595052,65.42,75473.74,0.0,-1.0,0.0,0.0]
[1777490597813,65.42,75473.68,0.0,-1.0,0.0,0.0]
[1777490597065,65.42,75470.41,0.0,-1.0,0.0,0.0]
[1777490598018,65.42,75470.41,0.0,-1.0,0.0,0.0]
[1777490598072,65.42,75469.26,0.0,-1.0,0.0,0.0]
[1777490599079,65.42,75467.94,0.0,-1.0,0.0,0.0]
[1777490601094,65.42,75464.52,0.0,-1.0,0.0,0.0]
[1777490602100,65.42,75462.65,0.0,-1.0,0.0,0.0]
[1777490605122,65.42,75461.43,0.0,-1.0,0.0,0.0]
[1777490606128,65.42,75458.6,0.0,-1.0,0.0,0.0]
[1777490607136,65.42,75456.02,0.0,-1.0,0.0,0.0]
[1777490611163,65.42,75460.13,0.0,-1.0,0.0,0.0]
[1777490612171,65.42,75458.72,0.0,-1.0,0.0,0.0]
[1777490613177,65.42,75457.3,0.0,-1.0,0.0,0.0]
[1777490616199,65.42,75455.55,0.0,-1.0,0.0,0.0]
[1777490618212,65.42,75450.97,0.0,-1.0,0.0,0.0]
[1777490619220,65.42,75443.53,0.0,-1.0,0.0,0.0]
[1777490620226,65.42,75440.67,0.0,-1.0,0.0,0.0]
[1777490621234,65.42,75441.42,0.0,-1.0,0.0,0.0]
[1777490622241,65.42,75447.95,0.0,-1.0,0.0,0.0]
[1777490623247,65.42,75449.89,0.0,-1.0,0.0,0.0]
[1777490625267,65.42,75451.73,0.0,-1.0,0.0,0.0]
[1777490626273,65.42,75456.75,0.0,-1.0,0.0,0.0]
[1777490629293,65.42,75455.58,0.0,-1.0,0.0,0.0]
[1777490630299,65.42,75452.01,0.0,-1.0,0.0,0.0]
[1777490632314,65.42,75450.34,0.0,-1.0,0.0,0.0]
[1777490635335,65.42,75434.25,0.0,-1.0,0.0,0.0]
[1777490636342,65.42,75433.18,0.0,-1.0,0.0,0.0]
[1777490638553,65.42,75434.24,0.0,-1.0,0.0,0.0]
[1777490640777,65.42,75432.9,0.0,-1.0,0.0,0.0]
[1777490641377,65.42,75441.18,0.0,-1.0,0.0,0.0]
[1777490642386,65.42,75447.81,0.0,-1.0,0.0,0.0]
[1777490643393,65.42,75450.14,0.0,-1.0,0.0,0.0]
[1777490644400,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645665,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645769,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490646389,65.42,75451.91,0.0,-1.0,0.0,0.0]
[1777490646520,65.42,75451.91,0.0,-1.0,0.0,0.0]
[1777490646613,65.42,75452.28,0.0,-1.0,0.0,0.0]
[1777490647421,65.42,75462.21,0.0,-1.0,0.0,0.0]
[1777490648428,65.42,75470.68,0.0,-1.0,0.0,0.0]
[1777490649435,65.42,75473.62,0.0,-1.0,0.0,0.0]
[1777490653463,65.42,75481.77,0.0,-1.0,0.0,0.0]
[1777490654469,65.42,75487.19,0.0,-1.0,0.0,0.0]
[1777490656483,65.42,75484.02,0.0,-1.0,0.0,0.0]
[1777490658567,65.42,75484.68,0.0,-1.0,0.0,0.0]
[1777490658769,65.42,75484.68,0.0,-1.0,0.0,0.0]
[1777490658838,65.42,75482.67,0.0,-1.0,0.0,0.0]
[1777490661519,65.42,75484.64,0.0,-1.0,0.0,0.0]
[1777490664218,65.42,75485.47,0.0,-1.0,0.0,0.0]
[1777490664271,65.42,75485.47,0.0,-1.0,0.0,0.0]
[1777490664780,65.42,75485.47,0.0,-1.0,0.0,0.0]
[1777490664817,65.42,75485.74,0.0,-1.0,0.0,0.0]
[1777490665019,65.42,75485.74,0.0,-1.0,0.0,0.0]
[1777490669877,65.42,75484.85,0.0,-1.0,0.0,0.0]
[1777490670019,65.42,75484.58,0.0,-1.0,0.0,0.0]
[1777490670583,65.42,75481.88,0.0,-1.0,0.0,0.0]
[1777490671590,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672747,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672771,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672919,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672846,65.42,75487.44,0.0,-1.0,0.0,0.0]
[1777490673021,65.42,75487.44,0.0,-1.0,0.0,0.0]
[1777490673604,65.42,75488.5,0.0,-1.0,0.0,0.0]
[1777490674610,65.42,75494.34,0.0,-1.0,0.0,0.0]
[1777490675827,65.42,75494.34,0.0,-1.0,0.0,0.0]
[1777490675832,65.42,75496.95,0.0,-1.0,0.0,0.0]
[1777490676020,65.42,75496.95,0.0,-1.0,0.0,0.0]
[1777490677632,65.42,75494.15,0.0,-1.0,0.0,0.0]
[1777490679854,65.42,75493.31,0.0,-1.0,0.0,0.0]
[1777490680020,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680148,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680270,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680652,65.42,75492.86,0.0,-1.0,0.0,0.0]
[1777490681661,65.42,75491.44,0.0,-1.0,0.0,0.0]
[1777490682669,65.42,75493.92,0.0,-1.0,0.0,0.0]
[1777490684682,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685047,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685270,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685689,65.42,75501.74,0.0,-1.0,0.0,0.0]
[1777490686697,65.42,75505.6,0.0,-1.0,0.0,0.0]
[1777490688346,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688519,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688654,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688770,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688871,65.42,75507.67,0.0,-1.0,0.0,0.0]
[1777490689718,65.42,75517.45,0.0,-1.0,0.0,0.0]
[1777490690726,65.42,75520.11,0.0,-1.0,0.0,0.0]
[1777490692740,65.42,75522.94,0.0,-1.0,0.0,0.0]
[1777490693747,65.42,75527.74,0.0,-1.0,0.0,0.0]
[1777490694754,65.42,75528.88,0.0,-1.0,0.0,0.0]
[1777490696768,65.42,75530.1,0.0,-1.0,0.0,0.0]
[1777490699599,65.42,75530.35,0.0,-1.0,0.0,0.0]
[1777490699769,65.42,75530.35,0.0,-1.0,0.0,0.0]
[1777490704825,65.42,75533.29,0.0,-1.0,0.0,0.0]
[1777490705832,65.42,75531.98,0.0,-1.0,0.0,0.0]
[1777490707846,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708307,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708519,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708964,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708973,65.42,75529.37,0.0,-1.0,0.0,0.0]
[1777490709019,65.42,75529.37,0.0,-1.0,0.0,0.0]
[1777490710866,65.42,75526.52,0.0,-1.0,0.0,0.0]
[1777490714436,65.42,75526.87,0.0,-1.0,0.0,0.0]
[1777490714520,65.42,75526.87,0.0,-1.0,0.0,0.0]
[1777490714895,65.42,75525.19,0.0,-1.0,0.0,0.0]
[1777490717916,65.42,75522.86,0.0,-1.0,0.0,0.0]
[1777490718798,65.42,75522.86,0.0,-1.0,0.0,0.0]
[1777490719021,65.42,75522.09,0.0,-1.0,0.0,0.0]
[1777490719600,65.42,75522.09,0.0,-1.0,0.0,0.0]
[1777490719770,65.42,75522.09,0.0,-1.0,0.0,0.0]
[1777490719930,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490724964,65.42,75522.95,0.0,-1.0,0.0,0.0]
[1777490728041,65.42,75522.02,0.0,-1.0,0.0,0.0]
[1777490728269,65.42,75522.02,0.0,-1.0,0.0,0.0]
[1777490731007,65.42,75522.63,0.0,-1.0,0.0,0.0]
[1777490733021,65.42,75519.87,0.0,-1.0,0.0,0.0]
[1777490734831,65.42,75519.87,0.0,-1.0,0.0,0.0]
[1777490735019,65.42,75519.19,0.0,-1.0,0.0,0.0]
[1777490735840,65.42,75519.19,0.0,-1.0,0.0,0.0]
[1777490735875,65.42,75518.43,0.0,-1.0,0.0,0.0]
[1777490736019,65.42,75518.43,0.0,-1.0,0.0,0.0]
[1777490740043,65.42,75517.75,0.0,-1.0,0.0,0.0]
[1777490740269,65.42,75517.75,0.0,-1.0,0.0,0.0]
[1777490746368,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746519,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746891,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746993,65.42,75517.59,0.0,-1.0,0.0,0.0]
[1777490751147,65.42,75507.02,0.0,-1.0,0.0,0.0]
[1777490752154,65.42,75505.96,0.0,-1.0,0.0,0.0]
[1777490753161,65.42,75503.78,0.0,-1.0,0.0,0.0]
[1777490755057,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490755270,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490755371,65.42,75500.54,0.0,-1.0,0.0,0.0]
[1777490756182,65.42,75499.36,0.0,-1.0,0.0,0.0]
[1777490758195,65.42,75497.7,0.0,-1.0,0.0,0.0]
[1777490759202,65.42,75496.31,0.0,-1.0,0.0,0.0]
[1777490761217,65.42,75492.0,0.0,-1.0,0.0,0.0]
[1777490762731,65.42,75492.0,0.0,-1.0,0.0,0.0]
[1777490762770,65.42,75492.0,0.0,-1.0,0.0,0.0]
[1777490765413,65.42,75491.01,0.0,-1.0,0.0,0.0]
[1777490765519,65.42,75491.01,0.0,-1.0,0.0,0.0]
[1777490765620,65.42,75489.15,0.0,-1.0,0.0,0.0]
[1777490766747,65.42,75489.15,0.0,-1.0,0.0,0.0]
[1777490766770,65.42,75489.15,0.0,-1.0,0.0,0.0]
[1777490772294,65.42,75489.48,0.0,-1.0,0.0,0.0]
[1777490774477,65.42,75489.9,0.0,-1.0,0.0,0.0]
[1777490774521,65.42,75489.9,0.0,-1.0,0.0,0.0]
[1777490775627,65.42,75489.75,0.0,-1.0,0.0,0.0]
[1777490775771,65.42,75489.75,0.0,-1.0,0.0,0.0]
[1777490775873,65.42,75489.8,0.0,-1.0,0.0,0.0]
[1777490777329,65.42,75487.24,0.0,-1.0,0.0,0.0]
[1777490778336,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490779530,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490779770,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490780351,65.42,75486.67,0.0,-1.0,0.0,0.0]
[1777490785384,65.42,75483.83,0.0,-1.0,0.0,0.0]
[1777490787731,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777490787770,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777490788427,65.42,75483.77,0.0,-1.0,0.0,0.0]
[1777490788518,65.42,75483.77,0.0,-1.0,0.0,0.0]
[1777490788529,65.42,75484.79,0.0,-1.0,0.0,0.0]
[1777490789413,65.42,75481.03,0.0,-1.0,0.0,0.0]
[1777490791427,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792589,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792769,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490798477,65.42,75481.67,0.0,-1.0,0.0,0.0]
[1777490799484,65.42,75485.7,0.0,-1.0,0.0,0.0]
[1777490801226,65.42,75486.06,0.0,-1.0,0.0,0.0]
[1777490801269,65.42,75486.06,0.0,-1.0,0.0,0.0]
[1777490802025,65.42,75486.06,0.0,-1.0,0.0,0.0]
[1777490802269,65.42,75485.96,0.0,-1.0,0.0,0.0]
[1777490802505,65.42,75485.23,0.0,-1.0,0.0,0.0]
[1777490807539,65.42,75486.02,0.0,-1.0,0.0,0.0]
[1777490809550,65.42,75486.51,0.0,-1.0,0.0,0.0]
[1777490809768,65.42,75486.51,0.0,-1.0,0.0,0.0]
[1777490809869,65.42,75491.29,0.0,-1.0,0.0,0.0]
[1777490810561,65.42,75493.18,0.0,-1.0,0.0,0.0]
[1777490814549,65.42,75493.04,0.0,-1.0,0.0,0.0]
[1777490814771,65.42,75493.04,0.0,-1.0,0.0,0.0]
[1777490815595,65.42,75494.62,0.0,-1.0,0.0,0.0]
[1777490817489,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817520,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817673,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817772,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817774,65.42,75494.64,0.0,-1.0,0.0,0.0]
[1777490818617,65.42,75496.18,0.0,-1.0,0.0,0.0]
[1777490820630,65.42,75498.81,0.0,-1.0,0.0,0.0]
[1777490821638,65.42,75507.11,0.0,-1.0,0.0,0.0]
[1777490822645,65.42,75508.47,0.0,-1.0,0.0,0.0]
[1777490824412,65.42,75508.98,0.0,-1.0,0.0,0.0]
[1777490824519,65.42,75508.98,0.0,-1.0,0.0,0.0]
[1777490825665,65.42,75511.22,0.0,-1.0,0.0,0.0]
[1777490828932,65.42,75510.75,0.0,-1.0,0.0,0.0]
[1777490829019,65.42,75510.75,0.0,-1.0,0.0,0.0]
[1777490829694,65.42,75512.61,0.0,-1.0,0.0,0.0]
[1777490831707,65.42,75514.91,0.0,-1.0,0.0,0.0]
[1777490833806,65.42,75515.34,0.0,-1.0,0.0,0.0]
[1777490834024,65.42,75515.34,0.0,-1.0,0.0,0.0]
[1777490834207,65.42,75515.72,0.0,-1.0,0.0,0.0]
[1777490834270,65.42,75515.72,0.0,-1.0,0.0,0.0]
[1777490834729,65.42,75515.37,0.0,-1.0,0.0,0.0]
[1777490837749,65.42,75513.47,0.0,-1.0,0.0,0.0]
[1777490838757,65.42,75512.14,0.0,-1.0,0.0,0.0]
[1777490839764,65.42,75507.41,0.0,-1.0,0.0,0.0]
[1777490840771,65.42,75504.52,0.0,-1.0,0.0,0.0]
[1777490841778,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490842833,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490843019,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490846813,65.42,75504.19,0.0,-1.0,0.0,0.0]
[1777490848002,65.42,75504.19,0.0,-1.0,0.0,0.0]
[1777490848021,65.42,75504.19,0.0,-1.0,0.0,0.0]
[1777490848122,65.42,75504.18,0.0,-1.0,0.0,0.0]
[1777490848827,65.42,75502.98,0.0,-1.0,0.0,0.0]
[1777490849927,65.42,75502.98,0.0,-1.0,0.0,0.0]
[1777490850020,65.42,75502.98,0.0,-1.0,0.0,0.0]
[1777490851848,65.42,75504.4,0.0,-1.0,0.0,0.0]
[1777490853862,65.42,75503.15,0.0,-1.0,0.0,0.0]
[1777490855217,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490855271,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490856157,65.42,75504.15,0.0,-1.0,0.0,0.0]
[1777490856270,65.42,75504.15,0.0,-1.0,0.0,0.0]
[1777490856883,65.42,75504.09,0.0,-1.0,0.0,0.0]
[1777490860911,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490861679,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490861770,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490861917,65.42,75511.81,0.0,-1.0,0.0,0.0]
[1777490862924,65.42,75509.85,0.0,-1.0,0.0,0.0]
[1777490867960,65.42,75510.62,0.0,-1.0,0.0,0.0]
[1777490869973,65.42,75512.58,0.0,-1.0,0.0,0.0]
[1777490872247,65.42,75512.05,0.0,-1.0,0.0,0.0]
[1777490872272,65.42,75512.05,0.0,-1.0,0.0,0.0]
[1777490872995,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490873736,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490873769,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490874002,65.42,75512.94,0.0,-1.0,0.0,0.0]
[1777490879037,65.42,75512.54,0.0,-1.0,0.0,0.0]
[1777490879189,65.42,75512.54,0.0,-1.0,0.0,0.0]
[1777490879273,65.42,75512.54,0.0,-1.0,0.0,0.0]
[1777490882058,65.42,75515.53,0.0,-1.0,0.0,0.0]
[1777490884073,65.42,75519.84,0.0,-1.0,0.0,0.0]
[1777490885082,65.42,75522.63,0.0,-1.0,0.0,0.0]
[1777490886404,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490886518,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490889302,65.42,75523.09,0.0,-1.0,0.0,0.0]
[1777490889521,65.42,75523.09,0.0,-1.0,0.0,0.0]
[1777490890117,65.42,75523.19,0.0,-1.0,0.0,0.0]
[1777490893138,65.42,75521.49,0.0,-1.0,0.0,0.0]
[1777490895823,65.42,75522.42,0.0,-1.0,0.0,0.0]
[1777490896018,65.42,75522.42,0.0,-1.0,0.0,0.0]
[1777490898174,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490899766,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490899920,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490900021,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490900122,65.42,75519.11,0.0,-1.0,0.0,0.0]
[1777490902201,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903389,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903520,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903589,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903770,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903852,65.42,75517.71,0.0,-1.0,0.0,0.0]
[1777490907703,65.42,75517.21,0.0,-1.0,0.0,0.0]
[1777490907769,65.42,75517.21,0.0,-1.0,0.0,0.0]
[1777490907854,65.42,75514.7,0.0,-1.0,0.0,0.0]
[1777490909250,65.42,75513.38,0.0,-1.0,0.0,0.0]
[1777490911264,65.42,75512.99,0.0,-1.0,0.0,0.0]
[1777490912770,65.42,75512.99,0.0,-1.0,0.0,0.0]
[1777490913019,65.42,75512.99,0.0,-1.0,0.0,0.0]
[1777490914285,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915558,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915770,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915872,65.42,75517.59,0.0,-1.0,0.0,0.0]
[1777490918349,65.42,75516.91,0.0,-1.0,0.0,0.0]
[1777490918519,65.42,75516.91,0.0,-1.0,0.0,0.0]
[1777490922624,65.42,75516.95,0.0,-1.0,0.0,0.0]
[1777490922770,65.42,75516.95,0.0,-1.0,0.0,0.0]
[1777490922833,65.42,75515.51,0.0,-1.0,0.0,0.0]
[1777490925727,65.42,75514.73,0.0,-1.0,0.0,0.0]
[1777490925771,65.42,75514.73,0.0,-1.0,0.0,0.0]
[1777490931405,65.42,75515.73,0.0,-1.0,0.0,0.0]
[1777490933632,65.42,75515.36,0.0,-1.0,0.0,0.0]
[1777490933769,65.42,75515.36,0.0,-1.0,0.0,0.0]
[1777490934426,65.42,75512.97,0.0,-1.0,0.0,0.0]
[1777490935243,65.42,75512.97,0.0,-1.0,0.0,0.0]
[1777490935270,65.42,75512.97,0.0,-1.0,0.0,0.0]
[1777490935433,65.42,75513.43,0.0,-1.0,0.0,0.0]
[1777490939864,65.42,75514.3,0.0,-1.0,0.0,0.0]
[1777490940022,65.42,75514.3,0.0,-1.0,0.0,0.0]
[1777490942483,65.42,75505.05,0.0,-1.0,0.0,0.0]
[1777490943490,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944365,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944521,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944596,65.42,75502.94,0.0,-1.0,0.0,0.0]
[1777490946636,65.42,75502.41,0.0,-1.0,0.0,0.0]
[1777490946770,65.42,75502.41,0.0,-1.0,0.0,0.0]
[1777490946840,65.42,75502.73,0.0,-1.0,0.0,0.0]
[1777490950148,65.42,75502.05,0.0,-1.0,0.0,0.0]
[1777490950271,65.42,75502.27,0.0,-1.0,0.0,0.0]
[1777490955574,65.42,75497.33,0.0,-1.0,0.0,0.0]
[1777490957566,65.42,75496.69,0.0,-1.0,0.0,0.0]
[1777490957768,65.42,75496.69,0.0,-1.0,0.0,0.0]
[1777490959614,65.42,75495.69,0.0,-1.0,0.0,0.0]
[1777490959772,65.42,75495.69,0.0,-1.0,0.0,0.0]
[1777490959811,65.42,75496.18,0.0,-1.0,0.0,0.0]
[1777490961615,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490962747,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490962772,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490962849,65.42,75502.18,0.0,-1.0,0.0,0.0]
[1777490968664,65.42,75501.69,0.0,-1.0,0.0,0.0]
[1777490970852,65.42,75501.04,0.0,-1.0,0.0,0.0]
[1777490971020,65.42,75501.04,0.0,-1.0,0.0,0.0]
[1777490971054,65.42,75501.61,0.0,-1.0,0.0,0.0]
[1777490972880,65.42,75502.17,0.0,-1.0,0.0,0.0]
[1777490973020,65.42,75502.17,0.0,-1.0,0.0,0.0]
[1777490973086,65.42,75501.63,0.0,-1.0,0.0,0.0]
[1777490978978,65.42,75502.6,0.0,-1.0,0.0,0.0]
[1777490979020,65.42,75502.6,0.0,-1.0,0.0,0.0]
[1777490984777,65.42,75502.09,0.0,-1.0,0.0,0.0]
[1777490985816,65.42,75502.09,0.0,-1.0,0.0,0.0]
[1777490986020,65.42,75502.09,0.0,-1.0,0.0,0.0]
[1777490986074,65.42,75504.67,0.0,-1.0,0.0,0.0]
[1777490987377,65.42,75504.39,0.0,-1.0,0.0,0.0]
[1777490987519,65.42,75504.39,0.0,-1.0,0.0,0.0]
[1777490987798,65.42,75500.51,0.0,-1.0,0.0,0.0]
[1777490990822,65.42,75501.94,0.0,-1.0,0.0,0.0]
[1777490991827,65.42,75497.42,0.0,-1.0,0.0,0.0]
[1777490992469,65.42,75497.42,0.0,-1.0,0.0,0.0]
[1777490992520,65.42,75497.42,0.0,-1.0,0.0,0.0]
[1777490995855,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490997212,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490997279,65.42,75499.43,0.0,-1.0,0.0,0.0]
[1777490997504,65.42,75499.43,0.0,-1.0,0.0,0.0]
[1777490997519,65.42,75499.43,0.0,-1.0,0.0,0.0]
[1777490997869,65.42,75500.03,0.0,-1.0,0.0,0.0]
[1777490999884,65.42,75501.4,0.0,-1.0,0.0,0.0]
[1777491002863,65.42,75501.79,0.0,-1.0,0.0,0.0]
[1777491003019,65.42,75501.79,0.0,-1.0,0.0,0.0]
[1777491003046,65.42,75496.96,0.0,-1.0,0.0,0.0]
[1777491003912,65.42,75490.92,0.0,-1.0,0.0,0.0]
[1777491005370,65.42,75490.4,0.0,-1.0,0.0,0.0]
[1777491005519,65.42,75490.4,0.0,-1.0,0.0,0.0]
[1777491005926,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777491007157,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777491007269,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777491010960,65.42,75483.25,0.0,-1.0,0.0,0.0]
[1777491011967,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777491012975,65.42,75473.97,0.0,-1.0,0.0,0.0]
[1777491013982,65.42,75463.21,0.0,-1.0,0.0,0.0]
[1777491014989,65.42,75460.87,0.0,-1.0,0.0,0.0]
[1777491017002,65.42,75455.26,0.0,-1.0,0.0,0.0]
[1777491018010,65.42,75452.6,0.0,-1.0,0.0,0.0]
[1777491019017,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777491022038,65.42,75445.55,0.0,-1.0,0.0,0.0]
[1777491023045,65.42,75439.81,0.0,-1.0,0.0,0.0]
[1777491023587,65.42,75439.81,0.0,-1.0,0.0,0.0]
[1777491025059,65.42,75449.1,0.0,-1.0,0.0,0.0]
[1777491026066,65.42,75455.79,0.0,-1.0,0.0,0.0]
[1777491027073,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491027579,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491027770,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491028080,65.42,75455.43,0.0,-1.0,0.0,0.0]
[1777491029087,65.42,75447.96,0.0,-1.0,0.0,0.0]
[1777491030094,65.42,75440.53,0.0,-1.0,0.0,0.0]
[1777491031101,65.42,75439.14,0.0,-1.0,0.0,0.0]
[1777491033121,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777491034124,65.42,75415.51,0.0,-1.0,0.0,0.0]
[1777491035131,65.42,75398.46,0.0,-1.0,0.0,0.0]
[1777491036138,65.42,75402.59,0.0,-1.0,0.0,0.0]
[1777491040171,65.42,75398.95,0.0,-1.0,0.0,0.0]
[1777491041179,65.42,75397.41,0.0,-1.0,0.0,0.0]
[1777491042186,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491043530,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491043769,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491046214,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777491048320,65.42,75391.09,0.0,-1.0,0.0,0.0]
[1777491048228,65.42,75389.89,0.0,-1.0,0.0,0.0]
[1777491049235,65.42,75388.05,0.0,-1.0,0.0,0.0]
[1777491050241,65.42,75384.47,0.0,-1.0,0.0,0.0]
[1777491051256,65.42,75385.77,0.0,-1.0,0.0,0.0]
[1777491052261,65.42,75390.43,0.0,-1.0,0.0,0.0]
[1777491052844,65.42,75390.43,0.0,-1.0,0.0,0.0]
[1777491053019,65.42,75390.43,0.0,-1.0,0.0,0.0]
[1777491053268,65.42,75390.39,0.0,-1.0,0.0,0.0]
[1777491054275,65.42,75392.15,0.0,-1.0,0.0,0.0]
[1777491055282,65.42,75397.32,0.0,-1.0,0.0,0.0]
[1777491058303,65.42,75395.84,0.0,-1.0,0.0,0.0]
[1777491061324,65.42,75389.77,0.0,-1.0,0.0,0.0]
[1777491063346,65.42,75380.21,0.0,-1.0,0.0,0.0]
[1777491064352,65.42,75371.12,0.0,-1.0,0.0,0.0]
[1777491065359,65.42,75363.18,0.0,-1.0,0.0,0.0]
[1777491067273,65.42,75363.18,0.0,-1.0,0.0,0.0]
[1777491066366,65.42,75361.21,0.0,-1.0,0.0,0.0]
[1777491067520,65.42,75361.21,0.0,-1.0,0.0,0.0]
[1777491068384,65.42,75372.75,0.0,-1.0,0.0,0.0]
[1777491069391,65.42,75373.31,0.0,-1.0,0.0,0.0]
[1777491070397,65.42,75370.33,0.0,-1.0,0.0,0.0]
[1777491071381,65.42,75370.33,0.0,-1.0,0.0,0.0]
[1777491071519,65.42,75370.33,0.0,-1.0,0.0,0.0]
[1777491071583,65.42,75368.48,0.0,-1.0,0.0,0.0]
[1777491073419,65.42,75367.01,0.0,-1.0,0.0,0.0]
[1777491074426,65.42,75362.29,0.0,-1.0,0.0,0.0]
[1777491076257,65.42,75360.39,0.0,-1.0,0.0,0.0]
[1777491076771,65.42,75360.39,0.0,-1.0,0.0,0.0]
[1777491076819,65.42,75363.48,0.0,-1.0,0.0,0.0]
[1777491077447,65.42,75366.79,0.0,-1.0,0.0,0.0]
[1777491080828,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491080879,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491081021,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491081122,65.42,75366.72,0.0,-1.0,0.0,0.0]
[1777491082482,65.42,75365.71,0.0,-1.0,0.0,0.0]
[1777491084085,65.42,75365.71,0.0,-1.0,0.0,0.0]
[1777491084276,65.42,75365.71,0.0,-1.0,0.0,0.0]
[1777491084353,65.42,75366.47,0.0,-1.0,0.0,0.0]
[1777491084682,65.42,75366.47,0.0,-1.0,0.0,0.0]
[1777491084769,65.42,75366.47,0.0,-1.0,0.0,0.0]
[1777491085502,65.42,75364.69,0.0,-1.0,0.0,0.0]
[1777491087075,65.42,75364.69,0.0,-1.0,0.0,0.0]
[1777491087269,65.42,75364.69,0.0,-1.0,0.0,0.0]
[1777491087371,65.42,75361.27,0.0,-1.0,0.0,0.0]
[1777491087517,65.42,75356.86,0.0,-1.0,0.0,0.0]
[1777491088523,65.42,75352.2,0.0,-1.0,0.0,0.0]
[1777491089810,65.42,75352.2,0.0,-1.0,0.0,0.0]
[1777491090538,65.42,75341.09,0.0,-1.0,0.0,0.0]
[1777491091545,65.42,75341.69,0.0,-1.0,0.0,0.0]
[1777491092552,65.42,75340.18,0.0,-1.0,0.0,0.0]
[1777491093553,65.42,75340.18,0.0,-1.0,0.0,0.0]
[1777491095573,65.42,75333.56,0.0,-1.0,0.0,0.0]
[1777491096579,65.42,75330.95,0.0,-1.0,0.0,0.0]
[1777491097604,65.42,75323.86,0.0,-1.0,0.0,0.0]
[1777491098604,65.42,75315.57,0.0,-1.0,0.0,0.0]
[1777491099611,65.42,75315.74,0.0,-1.0,0.0,0.0]
[1777491100618,65.42,75317.17,0.0,-1.0,0.0,0.0]
[1777491101625,65.42,75319.71,0.0,-1.0,0.0,0.0]
[1777491102832,65.42,75319.71,0.0,-1.0,0.0,0.0]
[1777491102889,65.42,75307.0,0.0,-1.0,0.0,0.0]
[1777491104646,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777491105934,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777491106033,65.42,75304.14,0.0,-1.0,0.0,0.0]
[1777491106660,65.42,75301.34,0.0,-1.0,0.0,0.0]
[1777491107667,65.42,75299.9,0.0,-1.0,0.0,0.0]
[1777491108674,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777491109681,65.42,75297.17,0.0,-1.0,0.0,0.0]
[1777491110688,65.42,75304.18,0.0,-1.0,0.0,0.0]
[1777491111695,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113152,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113270,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113371,65.42,75312.58,0.0,-1.0,0.0,0.0]
[1777491113712,65.42,75313.59,0.0,-1.0,0.0,0.0]
[1777491114634,65.42,75313.59,0.0,-1.0,0.0,0.0]
[1777491114770,65.42,75313.59,0.0,-1.0,0.0,0.0]
[1777491117739,65.42,75311.56,0.0,-1.0,0.0,0.0]
[1777491119475,65.42,75312.29,0.0,-1.0,0.0,0.0]
[1777491119519,65.42,75312.29,0.0,-1.0,0.0,0.0]
[1777491119753,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491120925,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491121020,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491122775,65.42,75308.39,0.0,-1.0,0.0,0.0]
[1777491123783,65.42,75307.43,0.0,-1.0,0.0,0.0]
[1777491125796,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126677,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126777,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126803,65.42,75309.02,0.0,-1.0,0.0,0.0]
[1777491127810,65.42,75311.82,0.0,-1.0,0.0,0.0]
[1777491129423,65.42,75321.5,0.0,-1.0,0.0,0.0]
[1777491129519,65.42,75321.5,0.0,-1.0,0.0,0.0]
[1777491129823,65.42,75322.76,0.0,-1.0,0.0,0.0]
[1777491131838,65.42,75330.82,0.0,-1.0,0.0,0.0]
[1777491132845,65.42,75339.62,0.0,-1.0,0.0,0.0]
[1777491133852,65.42,75347.43,0.0,-1.0,0.0,0.0]
[1777491134859,65.42,75347.69,0.0,-1.0,0.0,0.0]
[1777491135867,65.42,75353.63,0.0,-1.0,0.0,0.0]
[1777491136874,65.42,75360.71,0.0,-1.0,0.0,0.0]
[1777491137881,65.42,75359.91,0.0,-1.0,0.0,0.0]
[1777491138888,65.42,75356.99,0.0,-1.0,0.0,0.0]
[1777491143001,65.42,75356.76,0.0,-1.0,0.0,0.0]
[1777491143019,65.42,75356.76,0.0,-1.0,0.0,0.0]
[1777491143050,65.42,75356.5,0.0,-1.0,0.0,0.0]
[1777491144121,65.42,75356.5,0.0,-1.0,0.0,0.0]
[1777491144280,65.42,75356.5,0.0,-1.0,0.0,0.0]
[1777491145936,65.42,75348.64,0.0,-1.0,0.0,0.0]
[1777491146863,65.42,75348.64,0.0,-1.0,0.0,0.0]
[1777491147020,65.42,75348.64,0.0,-1.0,0.0,0.0]
[1777491147122,65.42,75348.59,0.0,-1.0,0.0,0.0]
[1777491147588,65.42,75348.59,0.0,-1.0,0.0,0.0]
[1777491147769,65.42,75348.59,0.0,-1.0,0.0,0.0]
[1777491147950,65.42,75347.54,0.0,-1.0,0.0,0.0]
[1777491151979,65.42,75348.9,0.0,-1.0,0.0,0.0]
[1777491153992,65.42,75347.62,0.0,-1.0,0.0,0.0]
[1777491156919,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777491157020,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777491157122,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491157922,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491158022,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491164154,65.42,75347.16,0.0,-1.0,0.0,0.0]
[1777491164277,65.42,75347.16,0.0,-1.0,0.0,0.0]
[1777491164530,65.42,75347.13,0.0,-1.0,0.0,0.0]
[1777491164770,65.42,75347.13,0.0,-1.0,0.0,0.0]
[1777491165070,65.42,75345.73,0.0,-1.0,0.0,0.0]
[1777491168090,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168521,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168542,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168769,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491170113,65.42,75340.55,0.0,-1.0,0.0,0.0]
[1777491171336,65.42,75340.55,0.0,-1.0,0.0,0.0]
[1777491171432,65.42,75323.61,0.0,-1.0,0.0,0.0]
[1777491172127,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777491173134,65.42,75324.08,0.0,-1.0,0.0,0.0]
[1777491174576,65.42,75323.85,0.0,-1.0,0.0,0.0]
[1777491174772,65.42,75323.85,0.0,-1.0,0.0,0.0]
[1777491175148,65.42,75324.02,0.0,-1.0,0.0,0.0]
[1777491177732,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491177770,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491178023,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491181190,65.42,75322.64,0.0,-1.0,0.0,0.0]
[1777491183204,65.42,75298.5,0.0,-1.0,0.0,0.0]
[1777491184211,65.42,75295.82,0.0,-1.0,0.0,0.0]
[1777491186469,65.42,75296.12,0.0,-1.0,0.0,0.0]
[1777491186521,65.42,75295.87,0.0,-1.0,0.0,0.0]
[1777491187231,65.42,75296.46,0.0,-1.0,0.0,0.0]
[1777491188370,65.42,75295.42,0.0,-1.0,0.0,0.0]
[1777491189246,65.42,75285.56,0.0,-1.0,0.0,0.0]
[1777491190254,65.42,75285.7,0.0,-1.0,0.0,0.0]
[1777491191259,65.42,75283.29,0.0,-1.0,0.0,0.0]
[1777491192267,65.42,75281.69,0.0,-1.0,0.0,0.0]
[1777491194281,65.42,75280.3,0.0,-1.0,0.0,0.0]
[1777491196295,65.42,75276.48,0.0,-1.0,0.0,0.0]
[1777491197302,65.42,75277.53,0.0,-1.0,0.0,0.0]
[1777491198309,65.42,75284.4,0.0,-1.0,0.0,0.0]
[1777491199315,65.42,75285.69,0.0,-1.0,0.0,0.0]
[1777491201531,65.42,75281.33,0.0,-1.0,0.0,0.0]
[1777491203344,65.42,75275.09,0.0,-1.0,0.0,0.0]
[1777491204351,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205197,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205268,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205358,65.42,75276.8,0.0,-1.0,0.0,0.0]
[1777491206365,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206700,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206742,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206770,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491207372,65.42,75272.89,0.0,-1.0,0.0,0.0]
[1777491208019,65.42,75272.89,0.0,-1.0,0.0,0.0]
[1777491208378,65.42,75272.56,0.0,-1.0,0.0,0.0]
[1777491209386,65.42,75274.66,0.0,-1.0,0.0,0.0]
[1777491210393,65.42,75279.61,0.0,-1.0,0.0,0.0]
[1777491211403,65.42,75288.06,0.0,-1.0,0.0,0.0]
[1777491212410,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491212703,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491212775,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491213416,65.42,75299.15,0.0,-1.0,0.0,0.0]
[1777491214424,65.42,75307.6,0.0,-1.0,0.0,0.0]
[1777491215430,65.42,75308.76,0.0,-1.0,0.0,0.0]
[1777491216021,65.42,75308.76,0.0,-1.0,0.0,0.0]
[1777491216437,65.42,75309.43,0.0,-1.0,0.0,0.0]
[1777491217445,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217575,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217687,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217771,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491221473,65.42,75307.8,0.0,-1.0,0.0,0.0]
[1777491223486,65.42,75305.68,0.0,-1.0,0.0,0.0]
[1777491225501,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491225988,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491226019,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491226508,65.42,75311.11,0.0,-1.0,0.0,0.0]
[1777491227515,65.42,75320.02,0.0,-1.0,0.0,0.0]
[1777491228522,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491228812,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491228825,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229021,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229748,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229770,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229849,65.42,75325.07,0.0,-1.0,0.0,0.0]
[1777491231543,65.42,75323.82,0.0,-1.0,0.0,0.0]
[1777491232550,65.42,75316.08,0.0,-1.0,0.0,0.0]
[1777491233557,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491235259,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491235274,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491235367,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491235519,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491235468,65.42,75310.17,0.0,-1.0,0.0,0.0]
[1777491235570,65.42,75307.26,0.0,-1.0,0.0,0.0]
[1777491236578,65.42,75304.52,0.0,-1.0,0.0,0.0]
[1777491237585,65.42,75295.59,0.0,-1.0,0.0,0.0]
[1777491238592,65.42,75290.2,0.0,-1.0,0.0,0.0]
[1777491240743,65.42,75289.74,0.0,-1.0,0.0,0.0]
[1777491240769,65.42,75289.74,0.0,-1.0,0.0,0.0]
[1777491240786,65.42,75290.9,0.0,-1.0,0.0,0.0]
[1777491242620,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491244413,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491244510,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491244520,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491247655,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249200,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249269,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249363,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249610,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249658,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249770,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491253697,65.42,75291.57,0.0,-1.0,0.0,0.0]
[1777491254991,65.42,75291.57,0.0,-1.0,0.0,0.0]
[1777491255019,65.42,75291.57,0.0,-1.0,0.0,0.0]
[1777491255092,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255669,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255770,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255776,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491256020,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491256122,65.42,75289.6,0.0,-1.0,0.0,0.0]
[1777491256718,65.42,75291.2,0.0,-1.0,0.0,0.0]
[1777491257725,65.42,75292.01,0.0,-1.0,0.0,0.0]
[1777491259952,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491260019,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491260042,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261308,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261337,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261520,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261753,65.42,75298.09,0.0,-1.0,0.0,0.0]
[1777491262760,65.42,75299.08,0.0,-1.0,0.0,0.0]
[1777491263767,65.42,75298.04,0.0,-1.0,0.0,0.0]
[1777491264774,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266291,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266519,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266325,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491266817,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491266885,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491267020,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491267037,65.42,75300.33,0.0,-1.0,0.0,0.0]
[1777491267794,65.42,75297.95,0.0,-1.0,0.0,0.0]
[1777491269809,65.42,75299.61,0.0,-1.0,0.0,0.0]
[1777491270816,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491272038,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491272269,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491272361,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491272896,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491272942,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273024,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273043,65.42,75309.21,0.0,-1.0,0.0,0.0]
[1777491273836,65.42,75311.27,0.0,-1.0,0.0,0.0]
[1777491274844,65.42,75314.78,0.0,-1.0,0.0,0.0]
[1777491276271,65.42,75314.78,0.0,-1.0,0.0,0.0]
[1777491276519,65.42,75314.78,0.0,-1.0,0.0,0.0]
[1777491276372,65.42,75315.96,0.0,-1.0,0.0,0.0]
[1777491276597,65.42,75315.96,0.0,-1.0,0.0,0.0]
[1777491276707,65.42,75315.96,0.0,-1.0,0.0,0.0]
[1777491276769,65.42,75315.96,0.0,-1.0,0.0,0.0]
[1777491276857,65.42,75316.25,0.0,-1.0,0.0,0.0]
[1777491278872,65.42,75315.58,0.0,-1.0,0.0,0.0]
[1777491279878,65.42,75318.73,0.0,-1.0,0.0,0.0]
[1777491281363,65.42,75318.73,0.0,-1.0,0.0,0.0]
[1777491281519,65.42,75318.73,0.0,-1.0,0.0,0.0]
[1777491281449,65.42,75320.64,0.0,-1.0,0.0,0.0]
[1777491282079,65.42,75320.64,0.0,-1.0,0.0,0.0]
[1777491282099,65.42,75320.64,0.0,-1.0,0.0,0.0]
[1777491282270,65.42,75320.64,0.0,-1.0,0.0,0.0]
[1777491282313,65.42,75320.79,0.0,-1.0,0.0,0.0]
[1777491282899,65.42,75319.99,0.0,-1.0,0.0,0.0]
[1777491284916,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777491285922,65.42,75321.93,0.0,-1.0,0.0,0.0]
[1777491286695,65.42,75321.93,0.0,-1.0,0.0,0.0]
[1777491286740,65.42,75321.93,0.0,-1.0,0.0,0.0]
[1777491287236,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491287795,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491287909,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288026,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288095,65.42,75325.08,0.0,-1.0,0.0,0.0]
[1777491289951,65.42,75325.88,0.0,-1.0,0.0,0.0]
[1777491291965,65.42,75325.03,0.0,-1.0,0.0,0.0]
[1777491292595,65.42,75325.03,0.0,-1.0,0.0,0.0]
[1777491292771,65.42,75325.03,0.0,-1.0,0.0,0.0]
[1777491292971,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491293974,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294010,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294021,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294111,65.42,75326.83,0.0,-1.0,0.0,0.0]
[1777491294990,65.42,75328.32,0.0,-1.0,0.0,0.0]
[1777491295997,65.42,75331.26,0.0,-1.0,0.0,0.0]
[1777491297004,65.42,75330.68,0.0,-1.0,0.0,0.0]
[1777491298253,65.42,75330.68,0.0,-1.0,0.0,0.0]
[1777491298269,65.42,75330.68,0.0,-1.0,0.0,0.0]
[1777491298354,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491298709,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491298771,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491298818,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491299020,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491304319,65.42,75328.67,0.0,-1.0,0.0,0.0]
[1777491304521,65.42,75328.67,0.0,-1.0,0.0,0.0]
[1777491304477,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305353,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305459,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305520,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305545,65.42,75333.99,0.0,-1.0,0.0,0.0]
[1777491306202,65.42,75333.99,0.0,-1.0,0.0,0.0]
[1777491306300,65.42,75336.75,0.0,-1.0,0.0,0.0]
[1777491307076,65.42,75335.29,0.0,-1.0,0.0,0.0]
[1777491308083,65.42,75334.23,0.0,-1.0,0.0,0.0]
[1777491310096,65.42,75335.04,0.0,-1.0,0.0,0.0]
[1777491312110,65.42,75334.39,0.0,-1.0,0.0,0.0]
[1777491313118,65.42,75335.19,0.0,-1.0,0.0,0.0]
[1777491316138,65.42,75332.61,0.0,-1.0,0.0,0.0]
[1777491317115,65.42,75332.61,0.0,-1.0,0.0,0.0]
[1777491317146,65.42,75333.43,0.0,-1.0,0.0,0.0]
[1777491320166,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491320717,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491320770,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491320814,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321020,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321174,65.42,75333.26,0.0,-1.0,0.0,0.0]
[1777491322020,65.42,75333.26,0.0,-1.0,0.0,0.0]
[1777491322181,65.42,75332.76,0.0,-1.0,0.0,0.0]
[1777491325479,65.42,75333.01,0.0,-1.0,0.0,0.0]
[1777491325519,65.42,75333.01,0.0,-1.0,0.0,0.0]
[1777491325555,65.42,75333.01,0.0,-1.0,0.0,0.0]
[1777491325771,65.42,75332.06,0.0,-1.0,0.0,0.0]
[1777491325875,65.42,75332.06,0.0,-1.0,0.0,0.0]
[1777491327216,65.42,75336.16,0.0,-1.0,0.0,0.0]
[1777491328020,65.42,75336.16,0.0,-1.0,0.0,0.0]
[1777491328270,65.42,75336.16,0.0,-1.0,0.0,0.0]
[1777491328371,65.42,75336.16,0.0,-1.0,0.0,0.0]
[1777491331243,65.42,75336.4,0.0,-1.0,0.0,0.0]
[1777491332025,65.42,75336.4,0.0,-1.0,0.0,0.0]
[1777491332270,65.42,75336.4,0.0,-1.0,0.0,0.0]
[1777491332387,65.42,75336.4,0.0,-1.0,0.0,0.0]
[1777491332488,65.42,75338.05,0.0,-1.0,0.0,0.0]
[1777491334266,65.42,75340.16,0.0,-1.0,0.0,0.0]
[1777491335306,65.42,75340.16,0.0,-1.0,0.0,0.0]
[1777491335324,65.42,75351.01,0.0,-1.0,0.0,0.0]
[1777491336019,65.42,75351.01,0.0,-1.0,0.0,0.0]
[1777491336269,65.42,75351.01,0.0,-1.0,0.0,0.0]
[1777491336549,65.42,75351.01,0.0,-1.0,0.0,0.0]
[1777491336279,65.42,75358.02,0.0,-1.0,0.0,0.0]
[1777491337285,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491340022,65.42,75359.45,0.0,-1.0,0.0,0.0]
[1777491340268,65.42,75359.45,0.0,-1.0,0.0,0.0]
[1777491340383,65.42,75359.45,0.0,-1.0,0.0,0.0]
[1777491341314,65.42,75355.24,0.0,-1.0,0.0,0.0]
[1777491342321,65.42,75353.59,0.0,-1.0,0.0,0.0]
[1777491343328,65.42,75350.12,0.0,-1.0,0.0,0.0]
[1777491344023,65.42,75350.12,0.0,-1.0,0.0,0.0]
[1777491344269,65.42,75350.12,0.0,-1.0,0.0,0.0]
[1777491344318,65.42,75350.12,0.0,-1.0,0.0,0.0]
[1777491344335,65.42,75349.45,0.0,-1.0,0.0,0.0]
[1777491346021,65.42,75350.38,0.0,-1.0,0.0,0.0]
[1777491346349,65.42,75351.04,0.0,-1.0,0.0,0.0]
[1777491347356,65.42,75355.5,0.0,-1.0,0.0,0.0]
[1777491348019,65.42,75355.5,0.0,-1.0,0.0,0.0]
[1777491348272,65.42,75355.5,0.0,-1.0,0.0,0.0]
[1777491348290,65.42,75355.5,0.0,-1.0,0.0,0.0]
[1777491348363,65.42,75352.5,0.0,-1.0,0.0,0.0]
[1777491349370,65.42,75350.74,0.0,-1.0,0.0,0.0]
[1777491352020,65.42,75350.1,0.0,-1.0,0.0,0.0]
[1777491352270,65.42,75350.1,0.0,-1.0,0.0,0.0]
[1777491352334,65.42,75350.1,0.0,-1.0,0.0,0.0]
[1777491352391,65.42,75352.21,0.0,-1.0,0.0,0.0]
[1777491353435,65.42,75352.21,0.0,-1.0,0.0,0.0]
[1777491353519,65.42,75352.21,0.0,-1.0,0.0,0.0]
[1777491353537,65.42,75347.76,0.0,-1.0,0.0,0.0]
[1777491354970,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491355020,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491355031,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491359441,65.42,75351.88,0.0,-1.0,0.0,0.0]
[1777491360447,65.42,75361.11,0.0,-1.0,0.0,0.0]
[1777491361290,65.42,75361.11,0.0,-1.0,0.0,0.0]
[1777491361456,65.42,75371.96,0.0,-1.0,0.0,0.0]
[1777491361937,65.42,75371.96,0.0,-1.0,0.0,0.0]
[1777491362024,65.42,75371.96,0.0,-1.0,0.0,0.0]
[1777491362462,65.42,75373.66,0.0,-1.0,0.0,0.0]
[1777491364477,65.42,75374.92,0.0,-1.0,0.0,0.0]
[1777491366490,65.42,75381.57,0.0,-1.0,0.0,0.0]
[1777491367498,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777491368505,65.42,75392.21,0.0,-1.0,0.0,0.0]
[1777491369512,65.42,75393.85,0.0,-1.0,0.0,0.0]
[1777491371526,65.42,75395.51,0.0,-1.0,0.0,0.0]
[1777491373476,65.42,75396.34,0.0,-1.0,0.0,0.0]
[1777491373519,65.42,75396.34,0.0,-1.0,0.0,0.0]
[1777491374024,65.42,75396.07,0.0,-1.0,0.0,0.0]
[1777491374546,65.42,75396.09,0.0,-1.0,0.0,0.0]
[1777491377489,65.42,75397.1,0.0,-1.0,0.0,0.0]
[1777491377567,65.42,75398.32,0.0,-1.0,0.0,0.0]
[1777491379582,65.42,75396.99,0.0,-1.0,0.0,0.0]
[1777491380684,65.42,75397.16,0.0,-1.0,0.0,0.0]
[1777491380770,65.42,75397.16,0.0,-1.0,0.0,0.0]
[1777491381597,65.42,75401.2,0.0,-1.0,0.0,0.0]
[1777491382604,65.42,75413.48,0.0,-1.0,0.0,0.0]
[1777491383610,65.42,75415.16,0.0,-1.0,0.0,0.0]
[1777491385625,65.42,75423.5,0.0,-1.0,0.0,0.0]
[1777491386632,65.42,75422.44,0.0,-1.0,0.0,0.0]
[1777491387527,65.42,75422.44,0.0,-1.0,0.0,0.0]
[1777491387770,65.42,75422.59,0.0,-1.0,0.0,0.0]
[1777491388025,65.42,75422.59,0.0,-1.0,0.0,0.0]
[1777491388646,65.42,75423.33,0.0,-1.0,0.0,0.0]
[1777491389652,65.42,75422.14,0.0,-1.0,0.0,0.0]
[1777491391667,65.42,75424.51,0.0,-1.0,0.0,0.0]
[1777491392702,65.42,75424.82,0.0,-1.0,0.0,0.0]
[1777491392769,65.42,75424.82,0.0,-1.0,0.0,0.0]
[1777491393680,65.42,75419.48,0.0,-1.0,0.0,0.0]
[1777491394688,65.42,75417.57,0.0,-1.0,0.0,0.0]
[1777491395695,65.42,75418.81,0.0,-1.0,0.0,0.0]
[1777491398499,65.42,75418.5,0.0,-1.0,0.0,0.0]
[1777491398520,65.42,75418.5,0.0,-1.0,0.0,0.0]
[1777491398601,65.42,75407.68,0.0,-1.0,0.0,0.0]
[1777491400624,65.42,75407.49,0.0,-1.0,0.0,0.0]
[1777491400771,65.42,75407.3,0.0,-1.0,0.0,0.0]
[1777491400872,65.42,75407.41,0.0,-1.0,0.0,0.0]
[1777491403161,65.42,75406.55,0.0,-1.0,0.0,0.0]
[1777491403270,65.42,75406.55,0.0,-1.0,0.0,0.0]
[1777491405767,65.42,75408.24,0.0,-1.0,0.0,0.0]
[1777491406775,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408433,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408520,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408622,65.42,75414.73,0.0,-1.0,0.0,0.0]
[1777491409796,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777491411626,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777491411688,65.42,75407.27,0.0,-1.0,0.0,0.0]
[1777491411949,65.42,75403.47,0.0,-1.0,0.0,0.0]
[1777491412826,65.42,75399.8,0.0,-1.0,0.0,0.0]
[1777491413848,65.42,75399.55,0.0,-1.0,0.0,0.0]
[1777491415568,65.42,75399.55,0.0,-1.0,0.0,0.0]
[1777491415863,65.42,75398.29,0.0,-1.0,0.0,0.0]
[1777491416870,65.42,75397.02,0.0,-1.0,0.0,0.0]
[1777491420898,65.42,75388.57,0.0,-1.0,0.0,0.0]
[1777491421905,65.42,75381.31,0.0,-1.0,0.0,0.0]
[1777491422912,65.42,75381.23,0.0,-1.0,0.0,0.0]
[1777491424926,65.42,75379.34,0.0,-1.0,0.0,0.0]
[1777491426709,65.42,75379.34,0.0,-1.0,0.0,0.0]
[1777491426770,65.42,75379.34,0.0,-1.0,0.0,0.0]
[1777491426940,65.42,75377.74,0.0,-1.0,0.0,0.0]
[1777491429727,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777491429774,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777491429960,65.42,75377.6,0.0,-1.0,0.0,0.0]
[1777491431337,65.42,75377.6,0.0,-1.0,0.0,0.0]
[1777491431975,65.42,75375.14,0.0,-1.0,0.0,0.0]
[1777491433988,65.42,75376.64,0.0,-1.0,0.0,0.0]
[1777491439025,65.42,75377.6,0.0,-1.0,0.0,0.0]
[1777491442572,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442773,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442604,65.42,75381.58,0.0,-1.0,0.0,0.0]
[1777491443731,65.42,75385.26,0.0,-1.0,0.0,0.0]
[1777491449095,65.42,75386.82,0.0,-1.0,0.0,0.0]
[1777491451110,65.42,75387.13,0.0,-1.0,0.0,0.0]
[1777491452987,65.42,75387.08,0.0,-1.0,0.0,0.0]
[1777491455769,65.42,75387.88,0.0,-1.0,0.0,0.0]
[1777491455139,65.42,75386.72,0.0,-1.0,0.0,0.0]
[1777491457153,65.42,75390.73,0.0,-1.0,0.0,0.0]
[1777491459197,65.42,75390.66,0.0,-1.0,0.0,0.0]
[1777491459270,65.42,75390.66,0.0,-1.0,0.0,0.0]
[1777491459299,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777491459988,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777491460020,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777491462188,65.42,75397.38,0.0,-1.0,0.0,0.0]
[1777491463195,65.42,75402.47,0.0,-1.0,0.0,0.0]
[1777491464202,65.42,75406.18,0.0,-1.0,0.0,0.0]
[1777491465209,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777491466785,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777491467019,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491467081,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491467269,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491467370,65.42,75408.9,0.0,-1.0,0.0,0.0]
[1777491471251,65.42,75419.59,0.0,-1.0,0.0,0.0]
[1777491472258,65.42,75422.66,0.0,-1.0,0.0,0.0]
[1777491473265,65.42,75424.62,0.0,-1.0,0.0,0.0]
[1777491475278,65.42,75426.46,0.0,-1.0,0.0,0.0]
[1777491478299,65.42,75430.54,0.0,-1.0,0.0,0.0]
[1777491480830,65.42,75431.6,0.0,-1.0,0.0,0.0]
[1777491481018,65.42,75431.39,0.0,-1.0,0.0,0.0]
[1777491482328,65.42,75433.31,0.0,-1.0,0.0,0.0]
[1777491486356,65.42,75436.09,0.0,-1.0,0.0,0.0]
[1777491487669,65.42,75436.09,0.0,-1.0,0.0,0.0]
[1777491487770,65.42,75436.09,0.0,-1.0,0.0,0.0]
[1777491488444,65.42,75436.01,0.0,-1.0,0.0,0.0]
[1777491488524,65.42,75436.01,0.0,-1.0,0.0,0.0]
[1777491488545,65.42,75436.55,0.0,-1.0,0.0,0.0]
[1777491493405,65.42,75425.79,0.0,-1.0,0.0,0.0]
[1777491494412,65.42,75422.23,0.0,-1.0,0.0,0.0]
[1777491496590,65.42,75422.75,0.0,-1.0,0.0,0.0]
[1777491496768,65.42,75422.75,0.0,-1.0,0.0,0.0]
[1777491497433,65.42,75419.65,0.0,-1.0,0.0,0.0]
[1777491498440,65.42,75418.29,0.0,-1.0,0.0,0.0]
[1777491499447,65.42,75415.79,0.0,-1.0,0.0,0.0]
[1777491500454,65.42,75417.25,0.0,-1.0,0.0,0.0]
[1777491505703,65.42,75416.9,0.0,-1.0,0.0,0.0]
[1777491505773,65.42,75416.9,0.0,-1.0,0.0,0.0]
[1777491505754,65.42,75419.83,0.0,-1.0,0.0,0.0]
[1777491506627,65.42,75419.83,0.0,-1.0,0.0,0.0]
[1777491506770,65.42,75419.83,0.0,-1.0,0.0,0.0]
[1777491506634,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491509517,65.42,75418.96,0.0,-1.0,0.0,0.0]
[1777491510524,65.42,75424.95,0.0,-1.0,0.0,0.0]
[1777491511687,65.42,75424.95,0.0,-1.0,0.0,0.0]
[1777491511770,65.42,75424.95,0.0,-1.0,0.0,0.0]
[1777491511860,65.42,75425.0,0.0,-1.0,0.0,0.0]
[1777491513545,65.42,75419.06,0.0,-1.0,0.0,0.0]
[1777491514948,65.42,75420.0,0.0,-1.0,0.0,0.0]
[1777491514954,65.42,75420.0,0.0,-1.0,0.0,0.0]
[1777491515093,65.42,75420.0,0.0,-1.0,0.0,0.0]
[1777491515558,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491520594,65.42,75420.62,0.0,-1.0,0.0,0.0]
[1777491524838,65.42,75420.33,0.0,-1.0,0.0,0.0]
[1777491525019,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525246,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525274,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525629,65.42,75419.32,0.0,-1.0,0.0,0.0]
[1777491527642,65.42,75417.83,0.0,-1.0,0.0,0.0]
[1777491529657,65.42,75414.76,0.0,-1.0,0.0,0.0]
[1777491530664,65.42,75411.95,0.0,-1.0,0.0,0.0]
[1777491533411,65.42,75411.03,0.0,-1.0,0.0,0.0]
[1777491533520,65.42,75411.03,0.0,-1.0,0.0,0.0]
[1777491533685,65.42,75412.49,0.0,-1.0,0.0,0.0]
[1777491535698,65.42,75417.13,0.0,-1.0,0.0,0.0]
[1777491537713,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538415,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538520,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538725,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538769,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538870,65.42,75419.44,0.0,-1.0,0.0,0.0]
[1777491542747,65.42,75417.69,0.0,-1.0,0.0,0.0]
[1777491543755,65.42,75416.04,0.0,-1.0,0.0,0.0]
[1777491547308,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491547521,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491552818,65.42,75416.12,0.0,-1.0,0.0,0.0]
[1777491556557,65.42,75415.68,0.0,-1.0,0.0,0.0]
[1777491556774,65.42,75415.68,0.0,-1.0,0.0,0.0]
[1777491556938,65.42,75415.57,0.0,-1.0,0.0,0.0]
[1777491557019,65.42,75415.57,0.0,-1.0,0.0,0.0]
[1777491557853,65.42,75415.87,0.0,-1.0,0.0,0.0]
[1777491561880,65.42,75420.12,0.0,-1.0,0.0,0.0]
[1777491564686,65.42,75419.6,0.0,-1.0,0.0,0.0]
[1777491564769,65.42,75419.6,0.0,-1.0,0.0,0.0]
[1777491565909,65.42,75421.15,0.0,-1.0,0.0,0.0]
[1777491567585,65.42,75421.15,0.0,-1.0,0.0,0.0]
[1777491567771,65.42,75421.15,0.0,-1.0,0.0,0.0]
[1777491570874,65.42,75420.44,0.0,-1.0,0.0,0.0]
[1777491569937,65.42,75422.03,0.0,-1.0,0.0,0.0]
[1777491571022,65.42,75422.03,0.0,-1.0,0.0,0.0]
[1777491571123,65.42,75422.06,0.0,-1.0,0.0,0.0]
[1777491572560,65.42,75422.06,0.0,-1.0,0.0,0.0]
[1777491572606,65.42,75422.06,0.0,-1.0,0.0,0.0]
[1777491572772,65.42,75422.06,0.0,-1.0,0.0,0.0]
[1777491572958,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777491573964,65.42,75416.42,0.0,-1.0,0.0,0.0]
[1777491576986,65.42,75417.69,0.0,-1.0,0.0,0.0]
[1777491579255,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777491579270,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777491579302,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777491579461,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777491579522,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777491579623,65.42,75418.18,0.0,-1.0,0.0,0.0]
[1777491585041,65.42,75417.88,0.0,-1.0,0.0,0.0]
[1777491588062,65.42,75419.34,0.0,-1.0,0.0,0.0]
[1777491590077,65.42,75412.83,0.0,-1.0,0.0,0.0]
[1777491591084,65.42,75405.76,0.0,-1.0,0.0,0.0]
[1777491592090,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491594452,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594467,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594521,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594984,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491595022,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491595112,65.42,75404.34,0.0,-1.0,0.0,0.0]
[1777491596119,65.42,75406.02,0.0,-1.0,0.0,0.0]
[1777491601156,65.42,75412.72,0.0,-1.0,0.0,0.0]
[1777491602167,65.42,75415.42,0.0,-1.0,0.0,0.0]
[1777491603174,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604335,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604433,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604520,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604621,65.42,75421.24,0.0,-1.0,0.0,0.0]
[1777491606195,65.42,75422.46,0.0,-1.0,0.0,0.0]
[1777491610223,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611382,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611483,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611530,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611996,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777491612020,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777491612237,65.42,75423.06,0.0,-1.0,0.0,0.0]
[1777491617272,65.42,75422.38,0.0,-1.0,0.0,0.0]
[1777491618278,65.42,75419.03,0.0,-1.0,0.0,0.0]
[1777491619286,65.42,75414.79,0.0,-1.0,0.0,0.0]
[1777491620437,65.42,75414.79,0.0,-1.0,0.0,0.0]
[1777491620478,65.42,75414.79,0.0,-1.0,0.0,0.0]
[1777491620520,65.42,75414.79,0.0,-1.0,0.0,0.0]
[1777491620579,65.42,75412.69,0.0,-1.0,0.0,0.0]
[1777491621299,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491622306,65.42,75413.41,0.0,-1.0,0.0,0.0]
[1777491623194,65.42,75413.41,0.0,-1.0,0.0,0.0]
[1777491623269,65.42,75413.41,0.0,-1.0,0.0,0.0]
[1777491623314,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491628349,65.42,75414.29,0.0,-1.0,0.0,0.0]
[1777491630362,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631345,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631385,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631520,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631549,65.42,75421.93,0.0,-1.0,0.0,0.0]
[1777491632594,65.42,75421.93,0.0,-1.0,0.0,0.0]
[1777491634391,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491635398,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777491637588,65.42,75417.95,0.0,-1.0,0.0,0.0]
[1777491637919,65.42,75417.95,0.0,-1.0,0.0,0.0]
[1777491638020,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638602,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638613,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638770,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638871,65.42,75418.03,0.0,-1.0,0.0,0.0]
[1777491641440,65.42,75420.4,0.0,-1.0,0.0,0.0]
[1777491643983,65.42,75420.99,0.0,-1.0,0.0,0.0]
[1777491644022,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644269,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491645045,65.42,75422.56,0.0,-1.0,0.0,0.0]
[1777491645270,65.42,75422.56,0.0,-1.0,0.0,0.0]
[1777491645467,65.42,75423.22,0.0,-1.0,0.0,0.0]
[1777491646475,65.42,75427.55,0.0,-1.0,0.0,0.0]
[1777491647482,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491649167,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649231,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649270,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649293,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491650503,65.42,75431.15,0.0,-1.0,0.0,0.0]
[1777491651771,65.42,75431.15,0.0,-1.0,0.0,0.0]
[1777491652020,65.42,75434.14,0.0,-1.0,0.0,0.0]
[1777491652136,65.42,75434.14,0.0,-1.0,0.0,0.0]
[1777491652517,65.42,75435.4,0.0,-1.0,0.0,0.0]
[1777491654530,65.42,75441.1,0.0,-1.0,0.0,0.0]
[1777491656177,65.42,75441.46,0.0,-1.0,0.0,0.0]
[1777491656269,65.42,75441.46,0.0,-1.0,0.0,0.0]
[1777491656290,65.42,75441.46,0.0,-1.0,0.0,0.0]
[1777491656384,65.42,75441.46,0.0,-1.0,0.0,0.0]
[1777491656519,65.42,75441.46,0.0,-1.0,0.0,0.0]
[1777491656545,65.42,75441.35,0.0,-1.0,0.0,0.0]
[1777491658559,65.42,75443.21,0.0,-1.0,0.0,0.0]
[1777491659566,65.42,75440.84,0.0,-1.0,0.0,0.0]
[1777491660573,65.42,75441.98,0.0,-1.0,0.0,0.0]
[1777491662587,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663132,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663187,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663272,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663594,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777491664404,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777491664519,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777491664601,65.42,75433.97,0.0,-1.0,0.0,0.0]
[1777491669635,65.42,75430.87,0.0,-1.0,0.0,0.0]
[1777491671297,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491671349,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491671521,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491676685,65.42,75417.9,0.0,-1.0,0.0,0.0]
[1777491677691,65.42,75415.52,0.0,-1.0,0.0,0.0]
[1777491678849,65.42,75415.52,0.0,-1.0,0.0,0.0]
[1777491678914,65.42,75415.52,0.0,-1.0,0.0,0.0]
[1777491679019,65.42,75415.52,0.0,-1.0,0.0,0.0]
[1777491679183,65.42,75415.95,0.0,-1.0,0.0,0.0]
[1777491679706,65.42,75412.09,0.0,-1.0,0.0,0.0]
[1777491680713,65.42,75410.35,0.0,-1.0,0.0,0.0]
[1777491681772,65.42,75410.35,0.0,-1.0,0.0,0.0]
[1777491682023,65.42,75410.35,0.0,-1.0,0.0,0.0]
[1777491682095,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777491682727,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491684032,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491683734,65.42,75406.23,0.0,-1.0,0.0,0.0]
[1777491684275,65.42,75406.23,0.0,-1.0,0.0,0.0]
[1777491685048,65.42,75406.23,0.0,-1.0,0.0,0.0]
[1777491684750,65.42,75398.54,0.0,-1.0,0.0,0.0]
[1777491685752,65.42,75387.34,0.0,-1.0,0.0,0.0]
[1777491686759,65.42,75386.85,0.0,-1.0,0.0,0.0]
[1777491688375,65.42,75386.42,0.0,-1.0,0.0,0.0]
[1777491688489,65.42,75386.42,0.0,-1.0,0.0,0.0]
[1777491690526,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491690771,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491690855,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491691794,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491692800,65.42,75383.27,0.0,-1.0,0.0,0.0]
[1777491694520,65.42,75383.12,0.0,-1.0,0.0,0.0]
[1777491694776,65.42,75383.12,0.0,-1.0,0.0,0.0]
[1777491694868,65.42,75383.12,0.0,-1.0,0.0,0.0]
[1777491695822,65.42,75385.67,0.0,-1.0,0.0,0.0]
[1777491697489,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697520,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697836,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491698520,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491698781,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491698891,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491698992,65.42,75391.91,0.0,-1.0,0.0,0.0]
[1777491699850,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700661,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700700,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700769,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700828,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491701422,65.42,75393.9,0.0,-1.0,0.0,0.0]
[1777491701518,65.42,75393.9,0.0,-1.0,0.0,0.0]
[1777491701864,65.42,75393.38,0.0,-1.0,0.0,0.0]
[1777491704522,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704769,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704881,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491708524,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491708773,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491708793,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491709919,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777491710927,65.42,75403.28,0.0,-1.0,0.0,0.0]
[1777491711510,65.42,75403.28,0.0,-1.0,0.0,0.0]
[1777491711519,65.42,75403.28,0.0,-1.0,0.0,0.0]
[1777491711562,65.42,75403.28,0.0,-1.0,0.0,0.0]
[1777491711934,65.42,75409.24,0.0,-1.0,0.0,0.0]
[1777491712941,65.42,75410.8,0.0,-1.0,0.0,0.0]
[1777491715591,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715704,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715769,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715842,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715961,65.42,75409.87,0.0,-1.0,0.0,0.0]
[1777491717320,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491717520,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491717975,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491718522,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491718771,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491718882,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491718983,65.42,75412.12,0.0,-1.0,0.0,0.0]
[1777491719989,65.42,75410.88,0.0,-1.0,0.0,0.0]
[1777491722004,65.42,75409.22,0.0,-1.0,0.0,0.0]
[1777491722524,65.42,75409.22,0.0,-1.0,0.0,0.0]
[1777491722528,65.42,75409.22,0.0,-1.0,0.0,0.0]
[1777491722769,65.42,75409.22,0.0,-1.0,0.0,0.0]
[1777491722809,65.42,75409.22,0.0,-1.0,0.0,0.0]
[1777491723011,65.42,75409.3,0.0,-1.0,0.0,0.0]
[1777491726519,65.42,75409.74,0.0,-1.0,0.0,0.0]
[1777491726770,65.42,75409.74,0.0,-1.0,0.0,0.0]
[1777491726805,65.42,75409.74,0.0,-1.0,0.0,0.0]
[1777491729053,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491729099,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491729193,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491729269,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491729548,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491730360,65.42,75412.1,0.0,-1.0,0.0,0.0]
[1777491730532,65.42,75412.1,0.0,-1.0,0.0,0.0]
[1777491731066,65.42,75413.74,0.0,-1.0,0.0,0.0]
[1777491732520,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491732773,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491732805,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491735095,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736519,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736770,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736886,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491737109,65.42,75422.16,0.0,-1.0,0.0,0.0]
[1777491738116,65.42,75423.74,0.0,-1.0,0.0,0.0]
[1777491739410,65.42,75423.74,0.0,-1.0,0.0,0.0]
[1777491739519,65.42,75423.74,0.0,-1.0,0.0,0.0]
[1777491739608,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740527,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740769,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740825,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740847,65.42,75425.23,0.0,-1.0,0.0,0.0]
[1777491743093,65.42,75425.68,0.0,-1.0,0.0,0.0]
[1777491743130,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491743269,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491743323,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491744625,65.42,75425.65,0.0,-1.0,0.0,0.0]
[1777491744770,65.42,75425.65,0.0,-1.0,0.0,0.0]
[1777491744818,65.42,75424.64,0.0,-1.0,0.0,0.0]
[1777491745165,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746521,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746769,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746882,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491750232,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750269,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750381,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750482,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491751977,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491752019,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491752052,65.42,75429.34,0.0,-1.0,0.0,0.0]
[1777491754373,65.42,75428.53,0.0,-1.0,0.0,0.0]
[1777491754585,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777491755235,65.42,75422.02,0.0,-1.0,0.0,0.0]
[1777491760269,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491761274,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491761519,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491761565,65.42,75421.16,0.0,-1.0,0.0,0.0]
[1777491767318,65.42,75422.37,0.0,-1.0,0.0,0.0]
[1777491771347,65.42,75423.62,0.0,-1.0,0.0,0.0]
[1777491776382,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491781416,65.42,75422.09,0.0,-1.0,0.0,0.0]
[1777491782423,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783431,65.42,75420.2,0.0,-1.0,0.0,0.0]
[1777491788466,65.42,75419.68,0.0,-1.0,0.0,0.0]
[1777491792494,65.42,75420.79,0.0,-1.0,0.0,0.0]
[1777491797528,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777491798535,65.42,75424.34,0.0,-1.0,0.0,0.0]
[1777491803571,65.42,75424.14,0.0,-1.0,0.0,0.0]
[1777491804578,65.42,75423.09,0.0,-1.0,0.0,0.0]
[1777491806591,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491807599,65.42,75408.05,0.0,-1.0,0.0,0.0]
[1777491808605,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809280,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809380,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809519,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809583,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491811627,65.42,75402.42,0.0,-1.0,0.0,0.0]
[1777491812518,65.42,75402.42,0.0,-1.0,0.0,0.0]
[1777491812773,65.42,75402.42,0.0,-1.0,0.0,0.0]
[1777491812886,65.42,75402.42,0.0,-1.0,0.0,0.0]
[1777491814648,65.42,75404.95,0.0,-1.0,0.0,0.0]
[1777491816451,65.42,75404.8,0.0,-1.0,0.0,0.0]
[1777491816544,65.42,75404.8,0.0,-1.0,0.0,0.0]
[1777491816663,65.42,75411.46,0.0,-1.0,0.0,0.0]
[1777491817668,65.42,75419.75,0.0,-1.0,0.0,0.0]
[1777491818676,65.42,75420.26,0.0,-1.0,0.0,0.0]
[1777491819940,65.42,75420.26,0.0,-1.0,0.0,0.0]
[1777491820022,65.42,75420.26,0.0,-1.0,0.0,0.0]
[1777491820120,65.42,75420.27,0.0,-1.0,0.0,0.0]
[1777491821696,65.42,75423.76,0.0,-1.0,0.0,0.0]
[1777491822302,65.42,75423.76,0.0,-1.0,0.0,0.0]
[1777491822518,65.42,75423.76,0.0,-1.0,0.0,0.0]
[1777491822704,65.42,75424.82,0.0,-1.0,0.0,0.0]
[1777491823711,65.42,75423.49,0.0,-1.0,0.0,0.0]
[1777491827739,65.42,75421.81,0.0,-1.0,0.0,0.0]
[1777491828746,65.42,75422.84,0.0,-1.0,0.0,0.0]
[1777491829822,65.42,75422.84,0.0,-1.0,0.0,0.0]
[1777491830020,65.42,75422.84,0.0,-1.0,0.0,0.0]
[1777491830121,65.42,75422.37,0.0,-1.0,0.0,0.0]
[1777491835795,65.42,75422.83,0.0,-1.0,0.0,0.0]
[1777491838816,65.42,75421.05,0.0,-1.0,0.0,0.0]
[1777491839823,65.42,75422.85,0.0,-1.0,0.0,0.0]
[1777491840830,65.42,75424.62,0.0,-1.0,0.0,0.0]
[1777491843851,65.42,75422.49,0.0,-1.0,0.0,0.0]
[1777491844859,65.42,75419.02,0.0,-1.0,0.0,0.0]
[1777491845866,65.42,75413.92,0.0,-1.0,0.0,0.0]
[1777491846873,65.42,75411.72,0.0,-1.0,0.0,0.0]
[1777491847879,65.42,75412.96,0.0,-1.0,0.0,0.0]
[1777491848887,65.42,75414.52,0.0,-1.0,0.0,0.0]
[1777491849894,65.42,75416.37,0.0,-1.0,0.0,0.0]
[1777491850901,65.42,75418.76,0.0,-1.0,0.0,0.0]
[1777491852914,65.42,75423.19,0.0,-1.0,0.0,0.0]
[1777491853922,65.42,75426.51,0.0,-1.0,0.0,0.0]
[1777491858957,65.42,75426.46,0.0,-1.0,0.0,0.0]
[1777491859964,65.42,75423.65,0.0,-1.0,0.0,0.0]
[1777491860971,65.42,75421.47,0.0,-1.0,0.0,0.0]
[1777491864998,65.42,75422.95,0.0,-1.0,0.0,0.0]
[1777491869026,65.42,75421.92,0.0,-1.0,0.0,0.0]
[1777491872048,65.42,75422.71,0.0,-1.0,0.0,0.0]
[1777491877082,65.42,75423.65,0.0,-1.0,0.0,0.0]
[1777491882118,65.42,75422.66,0.0,-1.0,0.0,0.0]
[1777491886146,65.42,75418.56,0.0,-1.0,0.0,0.0]
[1777491887153,65.42,75416.54,0.0,-1.0,0.0,0.0]
[1777491888159,65.42,75415.49,0.0,-1.0,0.0,0.0]
[1777491890174,65.42,75409.86,0.0,-1.0,0.0,0.0]
[1777491891182,65.42,75407.92,0.0,-1.0,0.0,0.0]
[1777491892188,65.42,75409.39,0.0,-1.0,0.0,0.0]
[1777491897223,65.42,75408.44,0.0,-1.0,0.0,0.0]
[1777491902259,65.42,75419.93,0.0,-1.0,0.0,0.0]
[1777491903266,65.42,75416.69,0.0,-1.0,0.0,0.0]
[1777491904273,65.42,75414.68,0.0,-1.0,0.0,0.0]
[1777491905281,65.42,75415.69,0.0,-1.0,0.0,0.0]
[1777491909238,65.42,75417.58,0.0,-1.0,0.0,0.0]
[1777491911322,65.42,75420.54,0.0,-1.0,0.0,0.0]
[1777491912330,65.42,75421.68,0.0,-1.0,0.0,0.0]
[1777491916358,65.42,75420.39,0.0,-1.0,0.0,0.0]
[1777491917365,65.42,75421.65,0.0,-1.0,0.0,0.0]
[1777491922400,65.42,75419.88,0.0,-1.0,0.0,0.0]
[1777491923407,65.42,75418.79,0.0,-1.0,0.0,0.0]
[1777491928441,65.42,75417.87,0.0,-1.0,0.0,0.0]
[1777491931463,65.42,75417.79,0.0,-1.0,0.0,0.0]
[1777491933477,65.42,75419.28,0.0,-1.0,0.0,0.0]
[1777491937504,65.42,75420.33,0.0,-1.0,0.0,0.0]
[1777491938512,65.42,75421.73,0.0,-1.0,0.0,0.0]
[1777491939520,65.42,75420.61,0.0,-1.0,0.0,0.0]
[1777491944555,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491947576,65.42,75423.08,0.0,-1.0,0.0,0.0]
[1777491948583,65.42,75428.85,0.0,-1.0,0.0,0.0]
[1777491949590,65.42,75435.36,0.0,-1.0,0.0,0.0]
[1777491951604,65.42,75435.52,0.0,-1.0,0.0,0.0]
[1777491956639,65.42,75435.8,0.0,-1.0,0.0,0.0]
[1777491957645,65.42,75441.06,0.0,-1.0,0.0,0.0]
[1777491958653,65.42,75442.37,0.0,-1.0,0.0,0.0]
[1777491961674,65.42,75444.56,0.0,-1.0,0.0,0.0]
[1777491963687,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964694,65.42,75449.46,0.0,-1.0,0.0,0.0]
[1777491967716,65.42,75454.56,0.0,-1.0,0.0,0.0]
[1777491968723,65.42,75453.08,0.0,-1.0,0.0,0.0]
[1777491969729,65.42,75451.29,0.0,-1.0,0.0,0.0]
[1777491970737,65.42,75448.5,0.0,-1.0,0.0,0.0]
[1777491972751,65.42,75454.27,0.0,-1.0,0.0,0.0]
[1777491975772,65.42,75454.66,0.0,-1.0,0.0,0.0]
[1777491980807,65.42,75456.04,0.0,-1.0,0.0,0.0]
[1777491983828,65.42,75454.08,0.0,-1.0,0.0,0.0]
[1777491987858,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777491989282,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777491988865,65.42,75457.03,0.0,-1.0,0.0,0.0]
[1777491989519,65.42,75457.03,0.0,-1.0,0.0,0.0]
[1777491989872,65.42,75456.11,0.0,-1.0,0.0,0.0]
[1777491990879,65.42,75453.01,0.0,-1.0,0.0,0.0]
[1777491991886,65.42,75453.48,0.0,-1.0,0.0,0.0]
[1777491994907,65.42,75452.06,0.0,-1.0,0.0,0.0]
[1777491998935,65.42,75453.53,0.0,-1.0,0.0,0.0]
[1777492003970,65.42,75447.45,0.0,-1.0,0.0,0.0]
[1777492005984,65.42,75446.26,0.0,-1.0,0.0,0.0]
[1777492006992,65.42,75444.42,0.0,-1.0,0.0,0.0]
[1777492007999,65.42,75439.6,0.0,-1.0,0.0,0.0]
[1777492009005,65.42,75436.79,0.0,-1.0,0.0,0.0]
[1777492013033,65.42,75423.39,0.0,-1.0,0.0,0.0]
[1777492014040,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777492015048,65.42,75412.04,0.0,-1.0,0.0,0.0]
[1777492016055,65.42,75409.53,0.0,-1.0,0.0,0.0]
[1777492018548,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777492018771,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777492019076,65.42,75408.97,0.0,-1.0,0.0,0.0]
[1777492022097,65.42,75406.2,0.0,-1.0,0.0,0.0]
[1777492023104,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777492024111,65.42,75425.45,0.0,-1.0,0.0,0.0]
[1777492025118,65.42,75427.88,0.0,-1.0,0.0,0.0]
[1777492027132,65.42,75429.81,0.0,-1.0,0.0,0.0]
[1777492032166,65.42,75430.43,0.0,-1.0,0.0,0.0]
[1777492035187,65.42,75431.64,0.0,-1.0,0.0,0.0]
[1777492036194,65.42,75430.51,0.0,-1.0,0.0,0.0]
[1777492039215,65.42,75434.77,0.0,-1.0,0.0,0.0]
[1777492040222,65.42,75433.51,0.0,-1.0,0.0,0.0]
[1777492043244,65.42,75432.39,0.0,-1.0,0.0,0.0]
[1777492044251,65.42,75433.76,0.0,-1.0,0.0,0.0]
[1777492045258,65.42,75436.7,0.0,-1.0,0.0,0.0]
[1777492047272,65.42,75435.49,0.0,-1.0,0.0,0.0]
[1777492050293,65.42,75436.79,0.0,-1.0,0.0,0.0]
[1777492051300,65.42,75436.92,0.0,-1.0,0.0,0.0]
[1777492053313,65.42,75438.41,0.0,-1.0,0.0,0.0]
[1777492054320,65.42,75434.87,0.0,-1.0,0.0,0.0]
[1777492058349,65.42,75436.14,0.0,-1.0,0.0,0.0]
[1777492059355,65.42,75437.39,0.0,-1.0,0.0,0.0]
[1777492060362,65.42,75439.93,0.0,-1.0,0.0,0.0]
[1777492065397,65.42,75440.13,0.0,-1.0,0.0,0.0]
[1777492067412,65.42,75441.23,0.0,-1.0,0.0,0.0]
[1777492072448,65.42,75441.79,0.0,-1.0,0.0,0.0]
[1777492076476,65.42,75444.84,0.0,-1.0,0.0,0.0]
[1777492077483,65.42,75443.52,0.0,-1.0,0.0,0.0]
[1777492082518,65.42,75444.53,0.0,-1.0,0.0,0.0]
[1777492087553,65.42,75444.3,0.0,-1.0,0.0,0.0]
[1777492090575,65.42,75453.2,0.0,-1.0,0.0,0.0]
[1777492091581,65.42,75456.31,0.0,-1.0,0.0,0.0]
[1777492092589,65.42,75454.77,0.0,-1.0,0.0,0.0]
[1777492094602,65.42,75456.34,0.0,-1.0,0.0,0.0]
[1777492096616,65.42,75454.37,0.0,-1.0,0.0,0.0]
[1777492097624,65.42,75456.14,0.0,-1.0,0.0,0.0]
[1777492098631,65.42,75457.63,0.0,-1.0,0.0,0.0]
[1777492103666,65.42,75458.17,0.0,-1.0,0.0,0.0]
[1777492109277,65.42,75458.27,0.0,-1.0,0.0,0.0]
[1777492109333,65.42,75455.95,0.0,-1.0,0.0,0.0]
[1777492109525,65.42,75455.95,0.0,-1.0,0.0,0.0]
[1777492109708,65.42,75453.38,0.0,-1.0,0.0,0.0]
[1777492111722,65.42,75453.03,0.0,-1.0,0.0,0.0]
[1777492112729,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777492113736,65.42,75458.57,0.0,-1.0,0.0,0.0]
[1777492118770,65.42,75459.59,0.0,-1.0,0.0,0.0]
[1777492120785,65.42,75458.37,0.0,-1.0,0.0,0.0]
[1777492125820,65.42,75458.33,0.0,-1.0,0.0,0.0]
[1777492127835,65.42,75460.43,0.0,-1.0,0.0,0.0]
[1777492128841,65.42,75459.07,0.0,-1.0,0.0,0.0]
[1777492131862,65.42,75460.13,0.0,-1.0,0.0,0.0]
[1777492132870,65.42,75464.51,0.0,-1.0,0.0,0.0]
[1777492133877,65.42,75467.1,0.0,-1.0,0.0,0.0]
[1777492138912,65.42,75469.26,0.0,-1.0,0.0,0.0]
[1777492143947,65.42,75471.72,0.0,-1.0,0.0,0.0]
[1777492146968,65.42,75472.74,0.0,-1.0,0.0,0.0]
[1777492148982,65.42,75479.35,0.0,-1.0,0.0,0.0]
[1777492149989,65.42,75483.89,0.0,-1.0,0.0,0.0]
[1777492153010,65.42,75486.3,0.0,-1.0,0.0,0.0]
[1777492154017,65.42,75493.29,0.0,-1.0,0.0,0.0]
[1777492155024,65.42,75496.93,0.0,-1.0,0.0,0.0]
[1777492156031,65.42,75498.19,0.0,-1.0,0.0,0.0]
[1777492160059,65.42,75500.82,0.0,-1.0,0.0,0.0]
[1777492165094,65.42,75500.77,0.0,-1.0,0.0,0.0]
[1777492166101,65.42,75503.76,0.0,-1.0,0.0,0.0]
[1777492167108,65.42,75507.1,0.0,-1.0,0.0,0.0]
[1777492167739,65.42,75507.1,0.0,-1.0,0.0,0.0]
[1777492167770,65.42,75507.1,0.0,-1.0,0.0,0.0]
[1777492168115,65.42,75504.44,0.0,-1.0,0.0,0.0]
[1777492169122,65.42,75502.17,0.0,-1.0,0.0,0.0]
[1777492170129,65.42,75498.59,0.0,-1.0,0.0,0.0]
[1777492171136,65.42,75487.55,0.0,-1.0,0.0,0.0]
[1777492172142,65.42,75485.34,0.0,-1.0,0.0,0.0]
[1777492173150,65.42,75482.33,0.0,-1.0,0.0,0.0]
[1777492174156,65.42,75483.8,0.0,-1.0,0.0,0.0]
[1777492177178,65.42,75482.59,0.0,-1.0,0.0,0.0]
[1777492179192,65.42,75483.75,0.0,-1.0,0.0,0.0]
[1777492184227,65.42,75483.0,0.0,-1.0,0.0,0.0]
[1777492186243,65.42,75470.78,0.0,-1.0,0.0,0.0]
[1777492187250,65.42,75466.38,0.0,-1.0,0.0,0.0]
[1777492189264,65.42,75464.8,0.0,-1.0,0.0,0.0]
[1777492191278,65.42,75463.58,0.0,-1.0,0.0,0.0]
[1777492192285,65.42,75455.24,0.0,-1.0,0.0,0.0]
[1777492193292,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777492195305,65.42,75452.42,0.0,-1.0,0.0,0.0]
[1777492198327,65.42,75451.22,0.0,-1.0,0.0,0.0]
[1777492200345,65.42,75442.9,0.0,-1.0,0.0,0.0]
[1777492201351,65.42,75422.39,0.0,-1.0,0.0,0.0]
[1777492201940,65.42,75422.39,0.0,-1.0,0.0,0.0]
[1777492202368,65.42,75426.07,0.0,-1.0,0.0,0.0]
[1777492203366,65.42,75431.53,0.0,-1.0,0.0,0.0]
[1777492204280,65.42,75431.53,0.0,-1.0,0.0,0.0]
[1777492204373,65.42,75435.55,0.0,-1.0,0.0,0.0]
[1777492205380,65.42,75438.68,0.0,-1.0,0.0,0.0]
[1777492206387,65.42,75434.07,0.0,-1.0,0.0,0.0]
[1777492207410,65.42,75431.05,0.0,-1.0,0.0,0.0]
[1777492208406,65.42,75428.18,0.0,-1.0,0.0,0.0]
[1777492209413,65.42,75427.17,0.0,-1.0,0.0,0.0]
[1777492210419,65.42,75426.0,0.0,-1.0,0.0,0.0]
[1777492211427,65.42,75428.24,0.0,-1.0,0.0,0.0]
[1777492216461,65.42,75427.52,0.0,-1.0,0.0,0.0]
[1777492220490,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777492221496,65.42,75422.74,0.0,-1.0,0.0,0.0]
[1777492222504,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492222874,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492223020,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492223511,65.42,75423.21,0.0,-1.0,0.0,0.0]
[1777492224518,65.42,75425.55,0.0,-1.0,0.0,0.0]
[1777492226532,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777492231567,65.42,75424.17,0.0,-1.0,0.0,0.0]
[1777492236602,65.42,75422.35,0.0,-1.0,0.0,0.0]
[1777492238620,65.42,75420.94,0.0,-1.0,0.0,0.0]
[1777492239627,65.42,75419.96,0.0,-1.0,0.0,0.0]
[1777492241641,65.42,75421.77,0.0,-1.0,0.0,0.0]
[1777492242648,65.42,75422.98,0.0,-1.0,0.0,0.0]
[1777492243655,65.42,75424.26,0.0,-1.0,0.0,0.0]
[1777492244662,65.42,75425.38,0.0,-1.0,0.0,0.0]
[1777492245669,65.42,75424.26,0.0,-1.0,0.0,0.0]
[1777492246675,65.42,75425.32,0.0,-1.0,0.0,0.0]
[1777492248690,65.42,75424.31,0.0,-1.0,0.0,0.0]
[1777492250704,65.42,75429.25,0.0,-1.0,0.0,0.0]
[1777492251711,65.42,75431.64,0.0,-1.0,0.0,0.0]
[1777492252718,65.42,75437.28,0.0,-1.0,0.0,0.0]
[1777492255739,65.42,75432.85,0.0,-1.0,0.0,0.0]
[1777492257753,65.42,75431.33,0.0,-1.0,0.0,0.0]
[1777492259766,65.42,75427.16,0.0,-1.0,0.0,0.0]
[1777492261780,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777492262788,65.42,75432.58,0.0,-1.0,0.0,0.0]
[1777492263794,65.42,75433.21,0.0,-1.0,0.0,0.0]
[1777492264802,65.42,75430.45,0.0,-1.0,0.0,0.0]
[1777492266816,65.42,75428.81,0.0,-1.0,0.0,0.0]
[1777492271851,65.42,75429.21,0.0,-1.0,0.0,0.0]
[1777492274872,65.42,75430.76,0.0,-1.0,0.0,0.0]
[1777492275879,65.42,75431.97,0.0,-1.0,0.0,0.0]
[1777492276886,65.42,75433.0,0.0,-1.0,0.0,0.0]
[1777492278901,65.42,75433.98,0.0,-1.0,0.0,0.0]
[1777492279908,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777492280915,65.42,75438.32,0.0,-1.0,0.0,0.0]
[1777492283936,65.42,75440.09,0.0,-1.0,0.0,0.0]
[1777492286957,65.42,75444.25,0.0,-1.0,0.0,0.0]
[1777492287964,65.42,75446.09,0.0,-1.0,0.0,0.0]
[1777492289978,65.42,75449.29,0.0,-1.0,0.0,0.0]
[1777492290985,65.42,75450.9,0.0,-1.0,0.0,0.0]
[1777492291991,65.42,75452.25,0.0,-1.0,0.0,0.0]
[1777492294008,65.42,75460.33,0.0,-1.0,0.0,0.0]
[1777492295015,65.42,75470.11,0.0,-1.0,0.0,0.0]
[1777492296022,65.42,75466.24,0.0,-1.0,0.0,0.0]
[1777492297029,65.42,75462.44,0.0,-1.0,0.0,0.0]
[1777492298035,65.42,75459.89,0.0,-1.0,0.0,0.0]
[1777492302063,65.42,75461.41,0.0,-1.0,0.0,0.0]
[1777492303071,65.42,75462.98,0.0,-1.0,0.0,0.0]
[1777492306091,65.42,75464.0,0.0,-1.0,0.0,0.0]
[1777492308105,65.42,75461.59,0.0,-1.0,0.0,0.0]
[1777492309113,65.42,75457.83,0.0,-1.0,0.0,0.0]
[1777492314148,65.42,75457.73,0.0,-1.0,0.0,0.0]
[1777492316162,65.42,75456.0,0.0,-1.0,0.0,0.0]
[1777492317169,65.42,75452.86,0.0,-1.0,0.0,0.0]
[1777492321196,65.42,75458.17,0.0,-1.0,0.0,0.0]
[1777492323211,65.42,75456.85,0.0,-1.0,0.0,0.0]
[1777492324217,65.42,75455.21,0.0,-1.0,0.0,0.0]
[1777492325224,65.42,75456.51,0.0,-1.0,0.0,0.0]
[1777492327239,65.42,75458.79,0.0,-1.0,0.0,0.0]
[1777492329253,65.42,75463.9,0.0,-1.0,0.0,0.0]
[1777492330260,65.42,75468.01,0.0,-1.0,0.0,0.0]
[1777492331266,65.42,75470.23,0.0,-1.0,0.0,0.0]
[1777492335295,65.42,75472.13,0.0,-1.0,0.0,0.0]
[1777492337308,65.42,75470.79,0.0,-1.0,0.0,0.0]
[1777492339323,65.42,75471.85,0.0,-1.0,0.0,0.0]
[1777492340330,65.42,75474.16,0.0,-1.0,0.0,0.0]
[1777492341337,65.42,75476.61,0.0,-1.0,0.0,0.0]
[1777492342344,65.42,75475.29,0.0,-1.0,0.0,0.0]
[1777492343351,65.42,75476.45,0.0,-1.0,0.0,0.0]
[1777492348386,65.42,75477.23,0.0,-1.0,0.0,0.0]
[1777492351417,65.42,75476.83,0.0,-1.0,0.0,0.0]
[1777492352423,65.42,75479.87,0.0,-1.0,0.0,0.0]
[1777492353431,65.42,75481.09,0.0,-1.0,0.0,0.0]
[1777492354438,65.42,75500.16,0.0,-1.0,0.0,0.0]
[1777492355448,65.42,75503.45,0.0,-1.0,0.0,0.0]
[1777492360483,65.42,75504.72,0.0,-1.0,0.0,0.0]
[1777492363504,65.42,75506.22,0.0,-1.0,0.0,0.0]
[1777492364510,65.42,75509.76,0.0,-1.0,0.0,0.0]
[1777492365521,65.42,75511.67,0.0,-1.0,0.0,0.0]
[1777492366527,65.42,75506.38,0.0,-1.0,0.0,0.0]
[1777492367534,65.42,75504.0,0.0,-1.0,0.0,0.0]
[1777492369548,65.42,75505.47,0.0,-1.0,0.0,0.0]
[1777492371562,65.42,75506.78,0.0,-1.0,0.0,0.0]
[1777492372569,65.42,75507.97,0.0,-1.0,0.0,0.0]
[1777492373575,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777492374583,65.42,75510.37,0.0,-1.0,0.0,0.0]
[1777492374907,65.42,75510.37,0.0,-1.0,0.0,0.0]
[1777492375019,65.42,75510.37,0.0,-1.0,0.0,0.0]
[1777492375589,65.42,75512.41,0.0,-1.0,0.0,0.0]
[1777492380625,65.42,75512.79,0.0,-1.0,0.0,0.0]
[1777492382945,65.42,75513.36,0.0,-1.0,0.0,0.0]
[1777492384653,65.42,75509.03,0.0,-1.0,0.0,0.0]
[1777492386667,65.42,75507.0,0.0,-1.0,0.0,0.0]
[1777492387674,65.42,75504.11,0.0,-1.0,0.0,0.0]
[1777492388427,65.42,75504.11,0.0,-1.0,0.0,0.0]
[1777492388521,65.42,75504.11,0.0,-1.0,0.0,0.0]
[1777492388681,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777492389687,65.42,75503.11,0.0,-1.0,0.0,0.0]
[1777492390695,65.42,75506.59,0.0,-1.0,0.0,0.0]
[1777492391702,65.42,75502.5,0.0,-1.0,0.0,0.0]
[1777492392709,65.42,75495.75,0.0,-1.0,0.0,0.0]
[1777492393715,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394480,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394523,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394595,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394770,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394730,65.42,75496.71,0.0,-1.0,0.0,0.0]
[1777492395737,65.42,75494.89,0.0,-1.0,0.0,0.0]
[1777492399765,65.42,75495.95,0.0,-1.0,0.0,0.0]
[1777492404090,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492404133,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492404270,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492404295,65.42,75495.09,0.0,-1.0,0.0,0.0]
[1777492405807,65.42,75490.53,0.0,-1.0,0.0,0.0]
[1777492406814,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408079,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408192,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408269,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408370,65.42,75485.58,0.0,-1.0,0.0,0.0]
[1777492411849,65.42,75486.38,0.0,-1.0,0.0,0.0]
[1777492415877,65.42,75479.31,0.0,-1.0,0.0,0.0]
[1777492416883,65.42,75477.53,0.0,-1.0,0.0,0.0]
[1777492418314,65.42,75477.53,0.0,-1.0,0.0,0.0]
[1777492418355,65.42,75477.53,0.0,-1.0,0.0,0.0]
[1777492418520,65.42,75477.53,0.0,-1.0,0.0,0.0]
[1777492418558,65.42,75479.49,0.0,-1.0,0.0,0.0]
[1777492418898,65.42,75482.66,0.0,-1.0,0.0,0.0]
[1777492424537,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424625,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424769,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424689,65.42,75483.71,0.0,-1.0,0.0,0.0]
[1777492425947,65.42,75481.99,0.0,-1.0,0.0,0.0]
[1777492430981,65.42,75481.59,0.0,-1.0,0.0,0.0]
[1777492432084,65.42,75481.59,0.0,-1.0,0.0,0.0]
[1777492432198,65.42,75481.59,0.0,-1.0,0.0,0.0]
[1777492432270,65.42,75481.59,0.0,-1.0,0.0,0.0]
[1777492432289,65.42,75479.72,0.0,-1.0,0.0,0.0]
[1777492432996,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492436020,65.42,75466.61,0.0,-1.0,0.0,0.0]
[1777492436843,65.42,75466.61,0.0,-1.0,0.0,0.0]
[1777492436970,65.42,75466.61,0.0,-1.0,0.0,0.0]
[1777492437019,65.42,75466.61,0.0,-1.0,0.0,0.0]
[1777492437026,65.42,75462.36,0.0,-1.0,0.0,0.0]
[1777492438032,65.42,75463.19,0.0,-1.0,0.0,0.0]
[1777492439040,65.42,75466.59,0.0,-1.0,0.0,0.0]
[1777492441054,65.42,75468.16,0.0,-1.0,0.0,0.0]
[1777492443068,65.42,75471.18,0.0,-1.0,0.0,0.0]
[1777492444549,65.42,75471.18,0.0,-1.0,0.0,0.0]
[1777492444563,65.42,75471.18,0.0,-1.0,0.0,0.0]
[1777492444774,65.42,75471.18,0.0,-1.0,0.0,0.0]
[1777492444646,65.42,75474.29,0.0,-1.0,0.0,0.0]
[1777492446089,65.42,75475.31,0.0,-1.0,0.0,0.0]
[1777492450117,65.42,75476.76,0.0,-1.0,0.0,0.0]
[1777492451147,65.42,75476.76,0.0,-1.0,0.0,0.0]
[1777492451268,65.42,75476.76,0.0,-1.0,0.0,0.0]
[1777492451518,65.42,75476.76,0.0,-1.0,0.0,0.0]
[1777492451620,65.42,75472.81,0.0,-1.0,0.0,0.0]
[1777492452131,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453137,65.42,75469.23,0.0,-1.0,0.0,0.0]
[1777492454145,65.42,75470.7,0.0,-1.0,0.0,0.0]
[1777492455209,65.42,75470.7,0.0,-1.0,0.0,0.0]
[1777492455270,65.42,75470.7,0.0,-1.0,0.0,0.0]
[1777492455519,65.42,75470.7,0.0,-1.0,0.0,0.0]
[1777492455621,65.42,75471.81,0.0,-1.0,0.0,0.0]
[1777492457166,65.42,75474.23,0.0,-1.0,0.0,0.0]
[1777492461480,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492461519,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492461542,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492461768,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492461811,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492466228,65.42,75472.12,0.0,-1.0,0.0,0.0]
[1777492467718,65.42,75472.12,0.0,-1.0,0.0,0.0]
[1777492467776,65.42,75472.12,0.0,-1.0,0.0,0.0]
[1777492467722,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492468020,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492468243,65.42,75468.12,0.0,-1.0,0.0,0.0]
[1777492469249,65.42,75466.82,0.0,-1.0,0.0,0.0]
[1777492471264,65.42,75468.34,0.0,-1.0,0.0,0.0]
[1777492475292,65.42,75469.74,0.0,-1.0,0.0,0.0]
[1777492476027,65.42,75469.74,0.0,-1.0,0.0,0.0]
[1777492476093,65.42,75469.74,0.0,-1.0,0.0,0.0]
[1777492476270,65.42,75469.74,0.0,-1.0,0.0,0.0]
[1777492476299,65.42,75469.59,0.0,-1.0,0.0,0.0]
[1777492479320,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480012,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480020,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480058,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480283,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480326,65.42,75478.09,0.0,-1.0,0.0,0.0]
[1777492481334,65.42,75482.47,0.0,-1.0,0.0,0.0]
[1777492482341,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483412,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483519,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483521,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483769,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483620,65.42,75485.89,0.0,-1.0,0.0,0.0]
[1777492486369,65.42,75484.11,0.0,-1.0,0.0,0.0]
[1777492488624,65.42,75483.32,0.0,-1.0,0.0,0.0]
[1777492490396,65.42,75480.4,0.0,-1.0,0.0,0.0]
[1777492491078,65.42,75480.4,0.0,-1.0,0.0,0.0]
[1777492491173,65.42,75480.4,0.0,-1.0,0.0,0.0]
[1777492491278,65.42,75480.4,0.0,-1.0,0.0,0.0]
[1777492491403,65.42,75482.62,0.0,-1.0,0.0,0.0]
[1777492492410,65.42,75487.21,0.0,-1.0,0.0,0.0]
[1777492496438,65.42,75487.93,0.0,-1.0,0.0,0.0]
[1777492497446,65.42,75487.11,0.0,-1.0,0.0,0.0]
[1777492499226,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499270,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499336,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499518,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499633,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499666,65.42,75485.15,0.0,-1.0,0.0,0.0]
[1777492500389,65.42,75485.15,0.0,-1.0,0.0,0.0]
[1777492500544,65.42,75485.15,0.0,-1.0,0.0,0.0]
[1777492500809,65.42,75485.15,0.0,-1.0,0.0,0.0]
[1777492500818,65.42,75481.95,0.0,-1.0,0.0,0.0]
[1777492501475,65.42,75475.51,0.0,-1.0,0.0,0.0]
[1777492502482,65.42,75478.66,0.0,-1.0,0.0,0.0]
[1777492502979,65.42,75478.66,0.0,-1.0,0.0,0.0]
[1777492503037,65.42,75478.66,0.0,-1.0,0.0,0.0]
[1777492503109,65.42,75478.66,0.0,-1.0,0.0,0.0]
[1777492503489,65.42,75485.56,0.0,-1.0,0.0,0.0]
[1777492504257,65.42,75485.56,0.0,-1.0,0.0,0.0]
[1777492504386,65.42,75485.56,0.0,-1.0,0.0,0.0]
[1777492504588,65.42,75485.56,0.0,-1.0,0.0,0.0]
[1777492504630,65.42,75491.93,0.0,-1.0,0.0,0.0]
[1777492505503,65.42,75490.86,0.0,-1.0,0.0,0.0]
[1777492506510,65.42,75492.69,0.0,-1.0,0.0,0.0]
[1777492507517,65.42,75491.31,0.0,-1.0,0.0,0.0]
[1777492508005,65.42,75491.31,0.0,-1.0,0.0,0.0]
[1777492508042,65.42,75491.31,0.0,-1.0,0.0,0.0]
[1777492508523,65.42,75482.51,0.0,-1.0,0.0,0.0]
[1777492509531,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510057,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510133,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510273,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510388,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510537,65.42,75482.25,0.0,-1.0,0.0,0.0]
[1777492514270,65.42,75481.88,0.0,-1.0,0.0,0.0]
[1777492514316,65.42,75481.88,0.0,-1.0,0.0,0.0]
[1777492514566,65.42,75482.48,0.0,-1.0,0.0,0.0]
[1777492516275,65.42,75481.95,0.0,-1.0,0.0,0.0]
[1777492516361,65.42,75481.95,0.0,-1.0,0.0,0.0]
[1777492516580,65.42,75482.53,0.0,-1.0,0.0,0.0]
[1777492519921,65.42,75482.78,0.0,-1.0,0.0,0.0]
[1777492520022,65.42,75482.78,0.0,-1.0,0.0,0.0]
[1777492520026,65.42,75482.78,0.0,-1.0,0.0,0.0]
[1777492520607,65.42,75478.82,0.0,-1.0,0.0,0.0]
[1777492525643,65.42,75480.95,0.0,-1.0,0.0,0.0]
[1777492527657,65.42,75480.27,0.0,-1.0,0.0,0.0]
[1777492530678,65.42,75479.65,0.0,-1.0,0.0,0.0]
[1777492531685,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777492532547,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777492532771,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777492532804,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777492532856,65.42,75477.93,0.0,-1.0,0.0,0.0]
[1777492532936,65.42,75477.93,0.0,-1.0,0.0,0.0]
[1777492533699,65.42,75472.1,0.0,-1.0,0.0,0.0]
[1777492534705,65.42,75473.36,0.0,-1.0,0.0,0.0]
[1777492535425,65.42,75473.36,0.0,-1.0,0.0,0.0]
[1777492535713,65.42,75467.5,0.0,-1.0,0.0,0.0]
[1777492536720,65.42,75465.91,0.0,-1.0,0.0,0.0]
[1777492537727,65.42,75465.2,0.0,-1.0,0.0,0.0]
[1777492538734,65.42,75463.94,0.0,-1.0,0.0,0.0]
[1777492540747,65.42,75461.8,0.0,-1.0,0.0,0.0]
[1777492541754,65.42,75459.6,0.0,-1.0,0.0,0.0]
[1777492542761,65.42,75458.35,0.0,-1.0,0.0,0.0]
[1777492543769,65.42,75457.67,0.0,-1.0,0.0,0.0]
[1777492548804,65.43,75458.73,0.0,-1.0,0.0,0.0]
[1777492549811,65.43,75455.61,0.0,-1.0,0.0,0.0]
[1777492554845,65.43,75455.13,0.0,-1.0,0.0,0.0]
[1777492555853,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777492557866,65.43,75454.34,0.0,-1.0,0.0,0.0]
[1777492559881,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777492561895,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777492562902,65.43,75460.52,0.0,-1.0,0.0,0.0]
[1777492564916,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777492565923,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777492567936,65.43,75460.07,0.0,-1.0,0.0,0.0]
[1777492568946,65.43,75456.24,0.0,-1.0,0.0,0.0]
[1777492569953,65.43,75455.08,0.0,-1.0,0.0,0.0]
[1777492570959,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777492573982,65.43,75454.76,0.0,-1.0,0.0,0.0]
[1777492574988,65.43,75453.27,0.0,-1.0,0.0,0.0]
[1777492575995,65.43,75451.85,0.0,-1.0,0.0,0.0]
[1777492577002,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777492581030,65.43,75451.68,0.0,-1.0,0.0,0.0]
[1777492584050,65.43,75453.94,0.0,-1.0,0.0,0.0]
[1777492585058,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777492586065,65.43,75458.91,0.0,-1.0,0.0,0.0]
[1777492588079,65.43,75460.91,0.0,-1.0,0.0,0.0]
[1777492589086,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777492590092,65.43,75462.6,0.0,-1.0,0.0,0.0]
[1777492591099,65.43,75463.32,0.0,-1.0,0.0,0.0]
[1777492592106,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777492593114,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777492594121,65.43,75480.1,0.0,-1.0,0.0,0.0]
[1777492597142,65.43,75477.96,0.0,-1.0,0.0,0.0]
[1777492599156,65.43,75480.97,0.0,-1.0,0.0,0.0]
[1777492600163,65.43,75482.89,0.0,-1.0,0.0,0.0]
[1777492601171,65.43,75481.91,0.0,-1.0,0.0,0.0]
[1777492605198,65.43,75483.01,0.0,-1.0,0.0,0.0]
[1777492606205,65.43,75483.85,0.0,-1.0,0.0,0.0]
[1777492611770,65.43,75484.19,0.0,-1.0,0.0,0.0]
[1777492611933,65.43,75484.19,0.0,-1.0,0.0,0.0]
[1777492611807,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777492612247,65.43,75491.87,0.0,-1.0,0.0,0.0]
[1777492613253,65.43,75495.62,0.0,-1.0,0.0,0.0]
[1777492614275,65.43,75495.62,0.0,-1.0,0.0,0.0]
[1777492614685,65.43,75495.48,0.0,-1.0,0.0,0.0]
[1777492616275,65.43,75495.98,0.0,-1.0,0.0,0.0]
[1777492618271,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777492618372,65.43,75496.38,0.0,-1.0,0.0,0.0]
[1777492621310,65.43,75499.81,0.0,-1.0,0.0,0.0]
[1777492622317,65.43,75499.27,0.0,-1.0,0.0,0.0]
[1777492625339,65.43,75494.91,0.0,-1.0,0.0,0.0]
[1777492626345,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777492627353,65.43,75496.72,0.0,-1.0,0.0,0.0]
[1777492628618,65.43,75495.71,0.0,-1.0,0.0,0.0]
[1777492629845,65.43,75494.85,0.0,-1.0,0.0,0.0]
[1777492630374,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777492631380,65.43,75497.31,0.0,-1.0,0.0,0.0]
[1777492633395,65.43,75495.98,0.0,-1.0,0.0,0.0]
[1777492634402,65.43,75492.02,0.0,-1.0,0.0,0.0]
[1777492635409,65.43,75485.91,0.0,-1.0,0.0,0.0]
[1777492636416,65.43,75483.44,0.0,-1.0,0.0,0.0]
[1777492637423,65.43,75482.16,0.0,-1.0,0.0,0.0]
[1777492640444,65.43,75483.04,0.0,-1.0,0.0,0.0]
[1777492641450,65.43,75483.88,0.0,-1.0,0.0,0.0]
[1777492642459,65.43,75486.24,0.0,-1.0,0.0,0.0]
[1777492643465,65.43,75489.41,0.0,-1.0,0.0,0.0]
[1777492644472,65.43,75490.84,0.0,-1.0,0.0,0.0]
[1777492645478,65.43,75489.35,0.0,-1.0,0.0,0.0]
[1777492646486,65.43,75491.5,0.0,-1.0,0.0,0.0]
[1777492647493,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777492648500,65.43,75495.92,0.0,-1.0,0.0,0.0]
[1777492649506,65.43,75497.42,0.0,-1.0,0.0,0.0]
[1777492651520,65.43,75496.96,0.0,-1.0,0.0,0.0]
[1777492652527,65.43,75496.45,0.0,-1.0,0.0,0.0]
[1777492656556,65.43,75499.74,0.0,-1.0,0.0,0.0]
[1777492657563,65.43,75506.59,0.0,-1.0,0.0,0.0]
[1777492658570,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777492659577,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777492660584,65.43,75499.95,0.0,-1.0,0.0,0.0]
[1777492661591,65.43,75497.98,0.0,-1.0,0.0,0.0]
[1777492662599,65.43,75488.49,0.0,-1.0,0.0,0.0]
[1777492663606,65.43,75487.88,0.0,-1.0,0.0,0.0]
[1777492664612,65.43,75489.06,0.0,-1.0,0.0,0.0]
[1777492667634,65.43,75489.7,0.0,-1.0,0.0,0.0]
[1777492668640,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777492670655,65.43,75485.5,0.0,-1.0,0.0,0.0]
[1777492671662,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777492673675,65.43,75482.25,0.0,-1.0,0.0,0.0]
[1777492675689,65.43,75482.88,0.0,-1.0,0.0,0.0]
[1777492677704,65.43,75480.79,0.0,-1.0,0.0,0.0]
[1777492678711,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777492680725,65.43,75480.63,0.0,-1.0,0.0,0.0]
[1777492681731,65.43,75480.07,0.0,-1.0,0.0,0.0]
[1777492682739,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777492684753,65.43,75481.06,0.0,-1.0,0.0,0.0]
[1777492685759,65.43,75482.1,0.0,-1.0,0.0,0.0]
[1777492686767,65.43,75481.08,0.0,-1.0,0.0,0.0]
[1777492687774,65.43,75484.7,0.0,-1.0,0.0,0.0]
[1777492688781,65.43,75486.22,0.0,-1.0,0.0,0.0]
[1777492689788,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777492690795,65.43,75489.68,0.0,-1.0,0.0,0.0]
[1777492691802,65.43,75488.92,0.0,-1.0,0.0,0.0]
[1777492696837,65.43,75489.17,0.0,-1.0,0.0,0.0]
[1777492697844,65.43,75490.93,0.0,-1.0,0.0,0.0]
[1777492702879,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777492703885,65.43,75491.97,0.0,-1.0,0.0,0.0]
[1777492704893,65.43,75496.06,0.0,-1.0,0.0,0.0]
[1777492705900,65.43,75496.56,0.0,-1.0,0.0,0.0]
[1777492707914,65.43,75498.17,0.0,-1.0,0.0,0.0]
[1777492708920,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777492710934,65.43,75487.34,0.0,-1.0,0.0,0.0]
[1777492711942,65.43,75484.38,0.0,-1.0,0.0,0.0]
[1777492713960,65.43,75469.63,0.0,-1.0,0.0,0.0]
[1777492714966,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777492716980,65.43,75467.83,0.0,-1.0,0.0,0.0]
[1777492717299,65.43,75467.83,0.0,-1.0,0.0,0.0]
[1777492717987,65.43,75468.73,0.0,-1.0,0.0,0.0]
[1777492718993,65.43,75470.06,0.0,-1.0,0.0,0.0]
[1777492719517,65.43,75470.06,0.0,-1.0,0.0,0.0]
[1777492719770,65.43,75470.06,0.0,-1.0,0.0,0.0]
[1777492720010,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777492722015,65.43,75472.21,0.0,-1.0,0.0,0.0]
[1777492723023,65.43,75473.16,0.0,-1.0,0.0,0.0]
[1777492724034,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777492725039,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777492726043,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777492726269,65.43,75463.17,0.0,-1.0,0.0,0.0]
[1777492729066,65.43,75462.46,0.0,-1.0,0.0,0.0]
[1777492730074,65.43,75462.88,0.0,-1.0,0.0,0.0]
[1777492731081,65.43,75464.64,0.0,-1.0,0.0,0.0]
[1777492732088,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492732178,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492732277,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492733094,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492734102,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777492735109,65.43,75465.44,0.0,-1.0,0.0,0.0]
[1777492735240,65.43,75465.44,0.0,-1.0,0.0,0.0]
[1777492735276,65.43,75465.44,0.0,-1.0,0.0,0.0]
[1777492736116,65.43,75467.62,0.0,-1.0,0.0,0.0]
[1777492737122,65.43,75469.08,0.0,-1.0,0.0,0.0]
[1777492739044,65.43,75469.08,0.0,-1.0,0.0,0.0]
[1777492739269,65.43,75469.01,0.0,-1.0,0.0,0.0]
[1777492739370,65.43,75466.57,0.0,-1.0,0.0,0.0]
[1777492741151,65.43,75468.73,0.0,-1.0,0.0,0.0]
[1777492742158,65.43,75469.63,0.0,-1.0,0.0,0.0]
[1777492744172,65.43,75470.52,0.0,-1.0,0.0,0.0]
[1777492745179,65.43,75469.12,0.0,-1.0,0.0,0.0]
[1777492746186,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492747988,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492748019,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492748023,65.43,75470.79,0.0,-1.0,0.0,0.0]
[1777492748200,65.43,75472.49,0.0,-1.0,0.0,0.0]
[1777492749207,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777492750410,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777492750519,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777492750620,65.43,75467.74,0.0,-1.0,0.0,0.0]
[1777492751221,65.43,75466.39,0.0,-1.0,0.0,0.0]
[1777492752229,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777492754034,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777492754271,65.43,75467.59,0.0,-1.0,0.0,0.0]
[1777492754372,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777492756257,65.43,75470.66,0.0,-1.0,0.0,0.0]
[1777492757666,65.43,75470.66,0.0,-1.0,0.0,0.0]
[1777492757768,65.43,75470.66,0.0,-1.0,0.0,0.0]
[1777492759277,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777492761099,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777492761136,65.43,75478.47,0.0,-1.0,0.0,0.0]
[1777492761270,65.43,75478.47,0.0,-1.0,0.0,0.0]
[1777492762299,65.43,75480.86,0.0,-1.0,0.0,0.0]
[1777492764313,65.43,75482.57,0.0,-1.0,0.0,0.0]
[1777492765319,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766491,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766520,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766607,65.43,75484.66,0.0,-1.0,0.0,0.0]
[1777492767793,65.43,75484.66,0.0,-1.0,0.0,0.0]
[1777492767872,65.43,75490.28,0.0,-1.0,0.0,0.0]
[1777492768341,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492769778,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492770033,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492770354,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777492771362,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777492772529,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777492773376,65.43,75493.41,0.0,-1.0,0.0,0.0]
[1777492774859,65.43,75493.41,0.0,-1.0,0.0,0.0]
[1777492775019,65.43,75493.41,0.0,-1.0,0.0,0.0]
[1777492775121,65.43,75494.73,0.0,-1.0,0.0,0.0]
[1777492776400,65.43,75504.41,0.0,-1.0,0.0,0.0]
[1777492778413,65.43,75506.52,0.0,-1.0,0.0,0.0]
[1777492779419,65.43,75507.58,0.0,-1.0,0.0,0.0]
[1777492781360,65.43,75507.5,0.0,-1.0,0.0,0.0]
[1777492781523,65.43,75507.5,0.0,-1.0,0.0,0.0]
[1777492781607,65.43,75508.63,0.0,-1.0,0.0,0.0]
[1777492783447,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777492784455,65.43,75516.98,0.0,-1.0,0.0,0.0]
[1777492785461,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777492786469,65.43,75528.17,0.0,-1.0,0.0,0.0]
[1777492787476,65.43,75536.7,0.0,-1.0,0.0,0.0]
[1777492788483,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492789829,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492790019,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492790034,65.43,75537.7,0.0,-1.0,0.0,0.0]
[1777492792513,65.43,75535.35,0.0,-1.0,0.0,0.0]
[1777492793520,65.43,75536.27,0.0,-1.0,0.0,0.0]
[1777492795534,65.43,75537.52,0.0,-1.0,0.0,0.0]
[1777492796541,65.43,75533.16,0.0,-1.0,0.0,0.0]
[1777492797548,65.43,75534.29,0.0,-1.0,0.0,0.0]
[1777492798554,65.43,75532.96,0.0,-1.0,0.0,0.0]
[1777492799562,65.43,75531.09,0.0,-1.0,0.0,0.0]
[1777492800887,65.43,75531.09,0.0,-1.0,0.0,0.0]
[1777492800920,65.43,75532.52,0.0,-1.0,0.0,0.0]
[1777492801576,65.43,75536.86,0.0,-1.0,0.0,0.0]
[1777492802583,65.43,75535.48,0.0,-1.0,0.0,0.0]
[1777492803590,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777492804497,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777492804597,65.43,75541.12,0.0,-1.0,0.0,0.0]
[1777492805887,65.43,75541.12,0.0,-1.0,0.0,0.0]
[1777492805919,65.43,75560.87,0.0,-1.0,0.0,0.0]
[1777492806611,65.43,75570.0,0.0,-1.0,0.0,0.0]
[1777492807619,65.43,75572.69,0.0,-1.0,0.0,0.0]
[1777492808997,65.43,75572.69,0.0,-1.0,0.0,0.0]
[1777492809072,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777492809633,65.43,75574.9,0.0,-1.0,0.0,0.0]
[1777492810415,65.43,75574.9,0.0,-1.0,0.0,0.0]
[1777492811035,65.43,75574.9,0.0,-1.0,0.0,0.0]
[1777492811053,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777492811647,65.43,75592.27,0.0,-1.0,0.0,0.0]
[1777492812654,65.43,75589.61,0.0,-1.0,0.0,0.0]
[1777492813662,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777492814791,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777492814866,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777492815227,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777492815710,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777492815736,65.43,75569.54,0.0,-1.0,0.0,0.0]
[1777492816682,65.43,75583.23,0.0,-1.0,0.0,0.0]
[1777492817689,65.43,75584.98,0.0,-1.0,0.0,0.0]
[1777492818696,65.43,75586.32,0.0,-1.0,0.0,0.0]
[1777492820711,65.43,75581.31,0.0,-1.0,0.0,0.0]
[1777492821718,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777492822726,65.43,75570.45,0.0,-1.0,0.0,0.0]
[1777492823733,65.43,75569.31,0.0,-1.0,0.0,0.0]
[1777492825747,65.43,75566.73,0.0,-1.0,0.0,0.0]
[1777492826756,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777492827760,65.43,75564.24,0.0,-1.0,0.0,0.0]
[1777492828767,65.43,75559.86,0.0,-1.0,0.0,0.0]
[1777492829775,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777492830782,65.43,75552.68,0.0,-1.0,0.0,0.0]
[1777492831397,65.43,75552.68,0.0,-1.0,0.0,0.0]
[1777492831789,65.43,75557.29,0.0,-1.0,0.0,0.0]
[1777492833803,65.43,75555.13,0.0,-1.0,0.0,0.0]
[1777492835819,65.43,75563.33,0.0,-1.0,0.0,0.0]
[1777492836826,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837411,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837461,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837519,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837835,65.43,75566.64,0.0,-1.0,0.0,0.0]
[1777492838839,65.43,75564.05,0.0,-1.0,0.0,0.0]
[1777492839847,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840415,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840524,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840546,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840656,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840772,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840854,65.43,75561.52,0.0,-1.0,0.0,0.0]
[1777492841861,65.43,75557.59,0.0,-1.0,0.0,0.0]
[1777492844882,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845629,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845772,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845889,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777492846895,65.43,75542.18,0.0,-1.0,0.0,0.0]
[1777492847903,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777492848910,65.43,75547.92,0.0,-1.0,0.0,0.0]
[1777492849455,65.43,75547.92,0.0,-1.0,0.0,0.0]
[1777492849916,65.43,75546.77,0.0,-1.0,0.0,0.0]
[1777492850925,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851348,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851521,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851943,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852641,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852774,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852941,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777492853948,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854794,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854874,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492855020,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492855080,65.43,75555.26,0.0,-1.0,0.0,0.0]
[1777492856306,65.43,75556.18,0.0,-1.0,0.0,0.0]
[1777492856520,65.43,75556.18,0.0,-1.0,0.0,0.0]
[1777492857976,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777492859091,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777492859118,65.43,75561.93,0.0,-1.0,0.0,0.0]
[1777492859276,65.43,75561.93,0.0,-1.0,0.0,0.0]
[1777492859990,65.43,75568.66,0.0,-1.0,0.0,0.0]
[1777492861011,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777492861361,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777492862015,65.43,75546.26,0.0,-1.0,0.0,0.0]
[1777492863022,65.43,75560.78,0.0,-1.0,0.0,0.0]
[1777492864030,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492864695,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492865006,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492865038,65.43,75564.49,0.0,-1.0,0.0,0.0]
[1777492866044,65.43,75569.92,0.0,-1.0,0.0,0.0]
[1777492867057,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777492868061,65.43,75567.23,0.0,-1.0,0.0,0.0]
[1777492869069,65.43,75562.81,0.0,-1.0,0.0,0.0]
[1777492869551,65.43,75562.81,0.0,-1.0,0.0,0.0]
[1777492870075,65.43,75556.49,0.0,-1.0,0.0,0.0]
[1777492871082,65.43,75555.08,0.0,-1.0,0.0,0.0]
[1777492872089,65.43,75560.02,0.0,-1.0,0.0,0.0]
[1777492874105,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777492874405,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777492875111,65.43,75543.59,0.0,-1.0,0.0,0.0]
[1777492876118,65.43,75554.01,0.0,-1.0,0.0,0.0]
[1777492877285,65.43,75552.09,0.0,-1.0,0.0,0.0]
[1777492879146,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777492879540,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777492880154,65.43,75545.28,0.0,-1.0,0.0,0.0]
[1777492881161,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492881648,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492881770,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492882168,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777492883175,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492883463,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492883520,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492884182,65.43,75541.7,0.0,-1.0,0.0,0.0]
[1777492885189,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492885552,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492885897,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492886022,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492886196,65.43,75548.44,0.0,-1.0,0.0,0.0]
[1777492887203,65.43,75553.23,0.0,-1.0,0.0,0.0]
[1777492888246,65.43,75553.23,0.0,-1.0,0.0,0.0]
[1777492888269,65.43,75553.23,0.0,-1.0,0.0,0.0]
[1777492888267,65.43,75552.03,0.0,-1.0,0.0,0.0]
[1777492889217,65.43,75559.42,0.0,-1.0,0.0,0.0]
[1777492890224,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492890402,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492890520,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492891231,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777492891556,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777492892238,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492892537,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492892770,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492893245,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777492894252,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492894855,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492894885,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492895019,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492895259,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492895437,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492895521,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492897280,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777492897610,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777492898271,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777492898287,65.43,75546.46,0.0,-1.0,0.0,0.0]
[1777492898520,65.43,75546.46,0.0,-1.0,0.0,0.0]
[1777492899294,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492900220,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492900272,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492901775,65.43,75550.05,0.0,-1.0,0.0,0.0]
[1777492901805,65.43,75550.05,0.0,-1.0,0.0,0.0]
[1777492902020,65.43,75550.05,0.0,-1.0,0.0,0.0]
[1777492902315,65.43,75549.77,0.0,-1.0,0.0,0.0]
[1777492903323,65.43,75551.09,0.0,-1.0,0.0,0.0]
[1777492904329,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905539,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905776,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905877,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777492906344,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492907555,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492907908,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492908022,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492908246,65.43,75549.39,0.0,-1.0,0.0,0.0]
[1777492909611,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492909771,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492909844,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492910025,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492910133,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777492910374,65.43,75551.98,0.0,-1.0,0.0,0.0]
[1777492911382,65.43,75554.25,0.0,-1.0,0.0,0.0]
[1777492913335,65.43,75554.25,0.0,-1.0,0.0,0.0]
[1777492912389,65.43,75552.12,0.0,-1.0,0.0,0.0]
[1777492913524,65.43,75552.12,0.0,-1.0,0.0,0.0]
[1777492913527,65.43,75549.88,0.0,-1.0,0.0,0.0]
[1777492915413,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916659,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916757,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916776,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916863,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492917637,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492917770,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492918433,65.43,75546.04,0.0,-1.0,0.0,0.0]
[1777492919441,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492920769,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492921026,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492921455,65.43,75551.3,0.0,-1.0,0.0,0.0]
[1777492922472,65.43,75576.49,0.0,-1.0,0.0,0.0]
[1777492923504,65.43,75579.4,0.0,-1.0,0.0,0.0]
[1777492924499,65.43,75585.38,0.0,-1.0,0.0,0.0]
[1777492925506,65.43,75583.36,0.0,-1.0,0.0,0.0]
[1777492926513,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777492927707,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777492927785,65.43,75576.6,0.0,-1.0,0.0,0.0]
[1777492928526,65.43,75581.38,0.0,-1.0,0.0,0.0]
[1777492929533,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777492930541,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777492931495,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777492931549,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777492932556,65.43,75621.89,0.0,-1.0,0.0,0.0]
[1777492933563,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777492934759,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777492934780,65.43,75629.52,0.0,-1.0,0.0,0.0]
[1777492935578,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777492936585,65.43,75604.31,0.0,-1.0,0.0,0.0]
[1777492937592,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777492938599,65.43,75613.84,0.0,-1.0,0.0,0.0]
[1777492939636,65.43,75613.84,0.0,-1.0,0.0,0.0]
[1777492939733,65.43,75606.01,0.0,-1.0,0.0,0.0]
[1777492941623,65.43,75612.9,0.0,-1.0,0.0,0.0]
[1777492943582,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777492943638,65.43,75616.59,0.0,-1.0,0.0,0.0]
[1777492946300,65.43,75615.53,0.0,-1.0,0.0,0.0]
[1777492946360,65.43,75615.53,0.0,-1.0,0.0,0.0]
[1777492946303,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777492946521,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777492946659,65.43,75616.04,0.0,-1.0,0.0,0.0]
[1777492947665,65.43,75606.03,0.0,-1.0,0.0,0.0]
[1777492948672,65.43,75600.37,0.0,-1.0,0.0,0.0]
[1777492949680,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950719,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950770,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950818,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492951020,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492951065,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952233,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952270,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952341,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777492952701,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777492953708,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955229,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955270,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955274,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777492955722,65.43,75610.33,0.0,-1.0,0.0,0.0]
[1777492956729,65.43,75594.89,0.0,-1.0,0.0,0.0]
[1777492957735,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777492958742,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492959718,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492959769,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492959817,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777492962205,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777492962272,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777492962339,65.43,75591.2,0.0,-1.0,0.0,0.0]
[1777492962771,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964039,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964087,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964271,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964298,65.43,75597.46,0.0,-1.0,0.0,0.0]
[1777492964785,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492965631,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492965776,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492966802,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777492967837,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777492968024,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777492968113,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777492968813,65.43,75613.64,0.0,-1.0,0.0,0.0]
[1777492969820,65.43,75624.23,0.0,-1.0,0.0,0.0]
[1777492970827,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777492971850,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777492972019,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777492972840,65.43,75630.84,0.0,-1.0,0.0,0.0]
[1777492973848,65.43,75635.16,0.0,-1.0,0.0,0.0]
[1777492974854,65.43,75632.0,0.0,-1.0,0.0,0.0]
[1777492975861,65.43,75630.74,0.0,-1.0,0.0,0.0]
[1777492976868,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777492977876,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777492978883,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492979937,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492980024,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492980093,65.43,75636.41,0.0,-1.0,0.0,0.0]
[1777492980896,65.43,75634.55,0.0,-1.0,0.0,0.0]
[1777492981904,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777492983361,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777492983430,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983465,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983521,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983913,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492984018,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492984120,65.43,75640.1,0.0,-1.0,0.0,0.0]
[1777492984925,65.43,75642.02,0.0,-1.0,0.0,0.0]
[1777492985932,65.43,75640.79,0.0,-1.0,0.0,0.0]
[1777492986950,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777492987517,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777492987946,65.43,75651.21,0.0,-1.0,0.0,0.0]
[1777492988953,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777492989959,65.43,75642.13,0.0,-1.0,0.0,0.0]
[1777492990754,65.43,75642.13,0.0,-1.0,0.0,0.0]
[1777492991157,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777492991973,65.43,75637.43,0.0,-1.0,0.0,0.0]
[1777492993988,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994556,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994671,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994773,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994995,65.43,75626.89,0.0,-1.0,0.0,0.0]
[1777492996002,65.43,75628.69,0.0,-1.0,0.0,0.0]
[1777492997009,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777492998016,65.43,75652.82,0.0,-1.0,0.0,0.0]
[1777492999023,65.43,75664.52,0.0,-1.0,0.0,0.0]
[1777493000030,65.43,75665.28,0.0,-1.0,0.0,0.0]
[1777493002044,65.43,75670.95,0.0,-1.0,0.0,0.0]
[1777493004058,65.43,75676.87,0.0,-1.0,0.0,0.0]
[1777493005065,65.43,75676.1,0.0,-1.0,0.0,0.0]
[1777493006072,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777493008086,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777493009093,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777493010100,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777493011107,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493011819,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493012020,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493012113,65.43,75670.73,0.0,-1.0,0.0,0.0]
[1777493013120,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014367,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014421,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014372,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493014520,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493015362,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493015399,65.43,75680.58,0.0,-1.0,0.0,0.0]
[1777493015520,65.43,75680.58,0.0,-1.0,0.0,0.0]
[1777493019164,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493019691,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493019775,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493020171,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777493021447,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777493021505,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777493021520,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777493022184,65.43,75660.06,0.0,-1.0,0.0,0.0]
[1777493023191,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493023639,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493023770,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493024204,65.43,75658.77,0.0,-1.0,0.0,0.0]
[1777493026219,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493026784,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493027021,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493027225,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777493028233,65.43,75681.23,0.0,-1.0,0.0,0.0]
[1777493029240,65.43,75688.26,0.0,-1.0,0.0,0.0]
[1777493030247,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493030641,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493030773,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493031254,65.43,75684.35,0.0,-1.0,0.0,0.0]
[1777493032260,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033119,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033275,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033376,65.43,75679.37,0.0,-1.0,0.0,0.0]
[1777493034275,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034629,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034707,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034719,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034787,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493035282,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777493036288,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493036585,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493036772,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493037296,65.43,75672.46,0.0,-1.0,0.0,0.0]
[1777493038821,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493038888,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493039019,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493039310,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777493041451,65.43,75669.76,0.0,-1.0,0.0,0.0]
[1777493041324,65.43,75673.09,0.0,-1.0,0.0,0.0]
[1777493041518,65.43,75673.09,0.0,-1.0,0.0,0.0]
[1777493042330,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043333,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043442,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043486,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777493043520,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777493045352,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777493046076,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777493046269,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777493046359,65.43,75670.4,0.0,-1.0,0.0,0.0]
[1777493047366,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777493048373,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777493048612,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777493049602,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493049652,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493049845,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493050386,65.43,75649.26,0.0,-1.0,0.0,0.0]
[1777493051394,65.43,75647.46,0.0,-1.0,0.0,0.0]
[1777493052401,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777493053408,65.43,75648.15,0.0,-1.0,0.0,0.0]
[1777493054415,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777493055246,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777493055269,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777493055422,65.43,75637.35,0.0,-1.0,0.0,0.0]
[1777493056429,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777493057436,65.43,75636.89,0.0,-1.0,0.0,0.0]
[1777493058443,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777493061008,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061020,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061028,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061269,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061463,65.43,75634.57,0.0,-1.0,0.0,0.0]
[1777493062471,65.43,75632.48,0.0,-1.0,0.0,0.0]
[1777493063478,65.43,75623.91,0.0,-1.0,0.0,0.0]
[1777493064485,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777493065492,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777493066125,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777493067506,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777493068512,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068743,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068770,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068791,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493069020,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493069520,65.43,75621.19,0.0,-1.0,0.0,0.0]
[1777493069832,65.43,75621.19,0.0,-1.0,0.0,0.0]
[1777493070020,65.43,75621.19,0.0,-1.0,0.0,0.0]
[1777493071533,65.43,75621.68,0.0,-1.0,0.0,0.0]
[1777493072540,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074251,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074273,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074283,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074520,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074352,65.43,75622.59,0.0,-1.0,0.0,0.0]
[1777493075329,65.43,75622.59,0.0,-1.0,0.0,0.0]
[1777493075518,65.43,75622.59,0.0,-1.0,0.0,0.0]
[1777493075391,65.43,75621.26,0.0,-1.0,0.0,0.0]
[1777493075562,65.43,75622.52,0.0,-1.0,0.0,0.0]
[1777493078583,65.43,75623.83,0.0,-1.0,0.0,0.0]
[1777493079589,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081269,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081346,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081522,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081352,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493082022,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493082271,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493083618,65.43,75617.79,0.0,-1.0,0.0,0.0]
[1777493084625,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493085813,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493085870,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086019,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086501,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086520,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086120,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777493086639,65.43,75617.92,0.0,-1.0,0.0,0.0]
[1777493089660,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777493090667,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777493091674,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092756,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092772,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092869,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093020,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093385,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093520,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093549,65.43,75603.04,0.0,-1.0,0.0,0.0]
[1777493094695,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777493096710,65.43,75608.45,0.0,-1.0,0.0,0.0]
[1777493097717,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777493098724,65.43,75600.98,0.0,-1.0,0.0,0.0]
[1777493101745,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103196,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103270,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103309,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103519,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103342,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493103634,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493103919,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493104020,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493104121,65.43,75601.61,0.0,-1.0,0.0,0.0]
[1777493104767,65.43,75599.06,0.0,-1.0,0.0,0.0]
[1777493106270,65.43,75599.06,0.0,-1.0,0.0,0.0]
[1777493106522,65.43,75599.06,0.0,-1.0,0.0,0.0]
[1777493106371,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777493106606,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777493106781,65.43,75600.92,0.0,-1.0,0.0,0.0]
[1777493108795,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777493110273,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777493110518,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777493110635,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777493111443,65.43,75600.02,0.0,-1.0,0.0,0.0]
[1777493113834,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777493114839,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493115845,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777493116853,65.43,75597.11,0.0,-1.0,0.0,0.0]
[1777493118225,65.43,75597.11,0.0,-1.0,0.0,0.0]
[1777493118254,65.43,75597.11,0.0,-1.0,0.0,0.0]
[1777493118355,65.43,75599.78,0.0,-1.0,0.0,0.0]
[1777493118867,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493120516,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493120584,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493120527,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493120769,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493120884,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493121199,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493121269,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493121370,65.43,75598.33,0.0,-1.0,0.0,0.0]
[1777493121887,65.43,75597.15,0.0,-1.0,0.0,0.0]
[1777493124024,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124275,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124376,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124388,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124520,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124471,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777493125916,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777493126923,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128021,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128266,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128282,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128524,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128371,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493128637,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493128863,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493129021,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493129032,65.43,75588.22,0.0,-1.0,0.0,0.0]
[1777493130950,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132020,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132457,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132477,65.43,75571.38,0.0,-1.0,0.0,0.0]
[1777493132965,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777493133708,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777493133972,65.43,75546.64,0.0,-1.0,0.0,0.0]
[1777493134978,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136021,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136270,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136367,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136466,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777493136993,65.43,75547.67,0.0,-1.0,0.0,0.0]
[1777493138000,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493139007,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140020,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140271,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140327,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140373,65.43,75537.28,0.0,-1.0,0.0,0.0]
[1777493141024,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777493142031,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777493143038,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144020,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144268,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144381,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144482,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777493146059,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147245,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147269,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147356,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147370,65.43,75541.36,0.0,-1.0,0.0,0.0]
[1777493149079,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493149788,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150020,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150417,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150521,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150584,65.43,75547.07,0.0,-1.0,0.0,0.0]
[1777493151095,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777493152101,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777493153111,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777493154118,65.43,75564.64,0.0,-1.0,0.0,0.0]
[1777493155125,65.43,75567.32,0.0,-1.0,0.0,0.0]
[1777493156131,65.43,75576.31,0.0,-1.0,0.0,0.0]
[1777493157138,65.43,75579.14,0.0,-1.0,0.0,0.0]
[1777493159106,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159159,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159269,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159381,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159482,65.43,75580.39,0.0,-1.0,0.0,0.0]
[1777493162027,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162269,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162290,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162570,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162630,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777493162769,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777493165195,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166019,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166269,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166375,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166475,65.43,75578.82,0.0,-1.0,0.0,0.0]
[1777493167209,65.43,75576.86,0.0,-1.0,0.0,0.0]
[1777493168537,65.43,75576.86,0.0,-1.0,0.0,0.0]
[1777493168769,65.43,75576.2,0.0,-1.0,0.0,0.0]
[1777493169222,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170018,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170269,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170385,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170482,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777493172806,65.43,75577.17,0.0,-1.0,0.0,0.0]
[1777493173024,65.43,75577.17,0.0,-1.0,0.0,0.0]
[1777493173250,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174020,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174269,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174297,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174370,65.43,75579.18,0.0,-1.0,0.0,0.0]
[1777493175265,65.43,75578.44,0.0,-1.0,0.0,0.0]
[1777493177175,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177269,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177282,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177370,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493177870,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493178019,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493178286,65.43,75576.83,0.0,-1.0,0.0,0.0]
[1777493179292,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180026,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180067,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180300,65.43,75578.15,0.0,-1.0,0.0,0.0]
[1777493181307,65.43,75579.79,0.0,-1.0,0.0,0.0]
[1777493182313,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183026,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183084,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183270,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183384,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183469,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493183882,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493184020,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493184328,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777493185022,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777493185124,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777493185336,65.43,75608.81,0.0,-1.0,0.0,0.0]
[1777493186342,65.43,75620.16,0.0,-1.0,0.0,0.0]
[1777493186738,65.43,75620.16,0.0,-1.0,0.0,0.0]
[1777493186895,65.43,75620.16,0.0,-1.0,0.0,0.0]
[1777493187349,65.43,75623.5,0.0,-1.0,0.0,0.0]
[1777493188356,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777493188775,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777493189019,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777493189034,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777493189362,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777493190370,65.43,75612.52,0.0,-1.0,0.0,0.0]
[1777493192024,65.43,75611.54,0.0,-1.0,0.0,0.0]
[1777493192269,65.43,75611.54,0.0,-1.0,0.0,0.0]
[1777493192382,65.43,75611.54,0.0,-1.0,0.0,0.0]
[1777493192384,65.43,75614.99,0.0,-1.0,0.0,0.0]
[1777493193390,65.43,75617.49,0.0,-1.0,0.0,0.0]
[1777493194398,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777493195981,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196019,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196039,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196614,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196412,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777493196769,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777493197419,65.43,75618.51,0.0,-1.0,0.0,0.0]
[1777493198426,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199526,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199773,65.43,75619.48,0.0,-1.0,0.0,0.0]
[1777493200439,65.43,75620.48,0.0,-1.0,0.0,0.0]
[1777493203460,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777493204642,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777493204468,65.43,75623.51,0.0,-1.0,0.0,0.0]
[1777493204769,65.43,75623.51,0.0,-1.0,0.0,0.0]
[1777493206018,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493206269,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493206381,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493206482,65.43,75622.69,0.0,-1.0,0.0,0.0]
[1777493207488,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208247,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208269,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208495,65.43,75624.52,0.0,-1.0,0.0,0.0]
[1777493209502,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210020,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210270,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210347,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210664,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210510,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493210772,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493210911,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493211051,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493211516,65.43,75605.28,0.0,-1.0,0.0,0.0]
[1777493212523,65.43,75597.45,0.0,-1.0,0.0,0.0]
[1777493213531,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777493214538,65.43,75589.5,0.0,-1.0,0.0,0.0]
[1777493215545,65.43,75590.15,0.0,-1.0,0.0,0.0]
[1777493216552,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777493217559,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777493217734,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777493217769,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777493219699,65.43,75594.84,0.0,-1.0,0.0,0.0]
[1777493220580,65.43,75595.75,0.0,-1.0,0.0,0.0]
[1777493221586,65.43,75599.14,0.0,-1.0,0.0,0.0]
[1777493222663,65.43,75599.14,0.0,-1.0,0.0,0.0]
[1777493222769,65.43,75598.99,0.0,-1.0,0.0,0.0]
[1777493224608,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777493225615,65.43,75598.96,0.0,-1.0,0.0,0.0]
[1777493226515,65.43,75598.96,0.0,-1.0,0.0,0.0]
[1777493226622,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493226770,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493228636,65.43,75595.63,0.0,-1.0,0.0,0.0]
[1777493229642,65.43,75594.75,0.0,-1.0,0.0,0.0]
[1777493231554,65.43,75594.61,0.0,-1.0,0.0,0.0]
[1777493231770,65.43,75594.68,0.0,-1.0,0.0,0.0]
[1777493232664,65.43,75594.18,0.0,-1.0,0.0,0.0]
[1777493233671,65.43,75594.81,0.0,-1.0,0.0,0.0]
[1777493234678,65.43,75593.75,0.0,-1.0,0.0,0.0]
[1777493235684,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777493236633,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777493236692,65.43,75599.82,0.0,-1.0,0.0,0.0]
[1777493236768,65.43,75599.82,0.0,-1.0,0.0,0.0]
[1777493237699,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777493238705,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239042,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239268,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239713,65.43,75605.98,0.0,-1.0,0.0,0.0]
[1777493240721,65.43,75605.17,0.0,-1.0,0.0,0.0]
[1777493241726,65.43,75607.78,0.0,-1.0,0.0,0.0]
[1777493242733,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493243751,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493243770,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493243778,65.43,75613.88,0.0,-1.0,0.0,0.0]
[1777493244747,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493245766,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493246023,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493246124,65.43,75617.33,0.0,-1.0,0.0,0.0]
[1777493248776,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493250527,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493250607,65.43,75614.82,0.0,-1.0,0.0,0.0]
[1777493250780,65.43,75614.82,0.0,-1.0,0.0,0.0]
[1777493250789,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777493251797,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253503,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253519,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253555,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777493253812,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777493256832,65.43,75605.44,0.0,-1.0,0.0,0.0]
[1777493257840,65.43,75605.92,0.0,-1.0,0.0,0.0]
[1777493260861,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262247,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262269,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262294,65.43,75618.93,0.0,-1.0,0.0,0.0]
[1777493262875,65.43,75618.33,0.0,-1.0,0.0,0.0]
[1777493265897,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777493266904,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777493268623,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777493268722,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777493268769,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777493270932,65.43,75595.94,0.0,-1.0,0.0,0.0]
[1777493275599,65.43,75595.63,0.0,-1.0,0.0,0.0]
[1777493275769,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777493275968,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493276975,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777493277982,65.43,75601.61,0.0,-1.0,0.0,0.0]
[1777493278989,65.43,75600.9,0.0,-1.0,0.0,0.0]
[1777493280773,65.43,75600.73,0.0,-1.0,0.0,0.0]
[1777493281021,65.43,75600.73,0.0,-1.0,0.0,0.0]
[1777493281066,65.43,75602.93,0.0,-1.0,0.0,0.0]
[1777493282013,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283014,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283020,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283116,65.43,75607.87,0.0,-1.0,0.0,0.0]
[1777493284027,65.43,75610.8,0.0,-1.0,0.0,0.0]
[1777493285434,65.43,75610.8,0.0,-1.0,0.0,0.0]
[1777493285518,65.43,75610.8,0.0,-1.0,0.0,0.0]
[1777493285529,65.43,75612.91,0.0,-1.0,0.0,0.0]
[1777493287063,65.43,75611.86,0.0,-1.0,0.0,0.0]
[1777493288070,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493290084,65.43,75611.77,0.0,-1.0,0.0,0.0]
[1777493291091,65.43,75612.3,0.0,-1.0,0.0,0.0]
[1777493295118,65.43,75611.72,0.0,-1.0,0.0,0.0]
[1777493297334,65.43,75612.0,0.0,-1.0,0.0,0.0]
[1777493297519,65.43,75612.0,0.0,-1.0,0.0,0.0]
[1777493297554,65.43,75613.18,0.0,-1.0,0.0,0.0]
[1777493299146,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777493300154,65.43,75618.02,0.0,-1.0,0.0,0.0]
[1777493301937,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777493302020,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777493302168,65.43,75617.11,0.0,-1.0,0.0,0.0]
[1777493304182,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777493306196,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307732,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307769,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307757,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777493309217,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310007,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310019,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310224,65.43,75614.74,0.0,-1.0,0.0,0.0]
[1777493311231,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493312238,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313022,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313317,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313375,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777493314251,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315386,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315519,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315609,65.43,75630.18,0.0,-1.0,0.0,0.0]
[1777493316265,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777493319287,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320718,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320769,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320294,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777493322308,65.43,75629.5,0.0,-1.0,0.0,0.0]
[1777493327343,65.43,75629.42,0.0,-1.0,0.0,0.0]
[1777493329356,65.43,75627.82,0.0,-1.0,0.0,0.0]
[1777493331945,65.43,75627.71,0.0,-1.0,0.0,0.0]
[1777493332023,65.43,75627.71,0.0,-1.0,0.0,0.0]
[1777493333823,65.43,75628.25,0.0,-1.0,0.0,0.0]
[1777493334392,65.43,75627.22,0.0,-1.0,0.0,0.0]
[1777493335399,65.43,75625.44,0.0,-1.0,0.0,0.0]
[1777493336406,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337509,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337525,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337554,65.43,75622.89,0.0,-1.0,0.0,0.0]
[1777493339427,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340432,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340520,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340533,65.43,75621.16,0.0,-1.0,0.0,0.0]
[1777493341440,65.43,75619.23,0.0,-1.0,0.0,0.0]
[1777493342447,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777493343773,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777493343455,65.43,75617.34,0.0,-1.0,0.0,0.0]
[1777493344021,65.43,75617.34,0.0,-1.0,0.0,0.0]
[1777493344461,65.43,75615.88,0.0,-1.0,0.0,0.0]
[1777493347482,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493348392,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493348521,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493349497,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493350503,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777493355539,65.43,75616.8,0.0,-1.0,0.0,0.0]
[1777493357552,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493358690,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493358769,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493360574,65.43,75618.4,0.0,-1.0,0.0,0.0]
[1777493361581,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777493366616,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367479,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367519,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367624,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777493368631,65.43,75618.26,0.0,-1.0,0.0,0.0]
[1777493369638,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777493369954,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777493370022,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777493373666,65.43,75615.11,0.0,-1.0,0.0,0.0]
[1777493375682,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376149,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376269,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376690,65.43,75606.52,0.0,-1.0,0.0,0.0]
[1777493377697,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777493380718,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777493381725,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777493382689,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777493382771,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777493384745,65.43,75604.01,0.0,-1.0,0.0,0.0]
[1777493386488,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777493386519,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777493389781,65.43,75603.19,0.0,-1.0,0.0,0.0]
[1777493390788,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777493391296,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777493391519,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777493391796,65.43,75601.07,0.0,-1.0,0.0,0.0]
[1777493392801,65.43,75602.03,0.0,-1.0,0.0,0.0]
[1777493393808,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777493394816,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777493395822,65.43,75605.84,0.0,-1.0,0.0,0.0]
[1777493396082,65.43,75605.84,0.0,-1.0,0.0,0.0]
[1777493396269,65.43,75605.84,0.0,-1.0,0.0,0.0]
[1777493397837,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493398844,65.43,75601.15,0.0,-1.0,0.0,0.0]
[1777493399266,65.43,75601.15,0.0,-1.0,0.0,0.0]
[1777493399519,65.43,75601.15,0.0,-1.0,0.0,0.0]
[1777493399850,65.43,75597.4,0.0,-1.0,0.0,0.0]
[1777493400857,65.43,75596.08,0.0,-1.0,0.0,0.0]
[1777493401865,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777493402577,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777493402770,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777493402873,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777493403889,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493404964,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493405019,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493405626,65.43,75609.48,0.0,-1.0,0.0,0.0]
[1777493405898,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777493406905,65.43,75611.31,0.0,-1.0,0.0,0.0]
[1777493407912,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409569,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409772,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409863,65.43,75626.97,0.0,-1.0,0.0,0.0]
[1777493409925,65.43,75629.96,0.0,-1.0,0.0,0.0]
[1777493410933,65.43,75628.75,0.0,-1.0,0.0,0.0]
[1777493411940,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493413497,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493413519,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493416142,65.43,75629.19,0.0,-1.0,0.0,0.0]
[1777493416268,65.43,75629.19,0.0,-1.0,0.0,0.0]
[1777493416370,65.43,75625.73,0.0,-1.0,0.0,0.0]
[1777493417982,65.43,75625.18,0.0,-1.0,0.0,0.0]
[1777493423016,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493424361,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493424518,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493425031,65.43,75625.19,0.0,-1.0,0.0,0.0]
[1777493426038,65.43,75631.39,0.0,-1.0,0.0,0.0]
[1777493427045,65.43,75647.27,0.0,-1.0,0.0,0.0]
[1777493428021,65.43,75647.27,0.0,-1.0,0.0,0.0]
[1777493428238,65.43,75647.27,0.0,-1.0,0.0,0.0]
[1777493428309,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777493429059,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777493430021,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777493430285,65.43,75664.08,0.0,-1.0,0.0,0.0]
[1777493431073,65.43,75663.81,0.0,-1.0,0.0,0.0]
[1777493432080,65.43,75669.24,0.0,-1.0,0.0,0.0]
[1777493433773,65.43,75669.24,0.0,-1.0,0.0,0.0]
[1777493433875,65.43,75673.78,0.0,-1.0,0.0,0.0]
[1777493434094,65.43,75672.29,0.0,-1.0,0.0,0.0]
[1777493435102,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493436500,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493436519,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493437116,65.43,75670.42,0.0,-1.0,0.0,0.0]
[1777493438020,65.43,75670.42,0.0,-1.0,0.0,0.0]
[1777493438122,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439635,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439769,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439866,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777493440137,65.43,75659.49,0.0,-1.0,0.0,0.0]
[1777493441144,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777493443158,65.43,75656.35,0.0,-1.0,0.0,0.0]
[1777493446179,65.43,75657.76,0.0,-1.0,0.0,0.0]
[1777493447186,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448494,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448518,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448589,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777493450207,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777493451215,65.43,75652.23,0.0,-1.0,0.0,0.0]
[1777493455243,65.43,75651.75,0.0,-1.0,0.0,0.0]
[1777493457568,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777493458563,65.43,75618.45,0.0,-1.0,0.0,0.0]
[1777493459271,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493460278,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777493461070,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777493461294,65.43,75566.96,0.0,-1.0,0.0,0.0]
[1777493462926,65.43,75566.96,0.0,-1.0,0.0,0.0]
[1777493462295,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493463302,65.43,75532.42,0.0,-1.0,0.0,0.0]
[1777493464927,65.43,75532.42,0.0,-1.0,0.0,0.0]
[1777493464940,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777493465344,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493466171,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493466269,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493466371,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493467331,65.43,75532.58,0.0,-1.0,0.0,0.0]
[1777493468338,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777493470706,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777493470747,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777493471015,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777493471398,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777493471450,65.43,75524.92,0.0,-1.0,0.0,0.0]
[1777493473025,65.43,75524.51,0.0,-1.0,0.0,0.0]
[1777493473381,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777493474388,65.43,75537.71,0.0,-1.0,0.0,0.0]
[1777493475225,65.43,75537.71,0.0,-1.0,0.0,0.0]
[1777493475269,65.43,75537.71,0.0,-1.0,0.0,0.0]
[1777493475395,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493477412,65.43,75531.13,0.0,-1.0,0.0,0.0]
[1777493478419,65.43,75531.63,0.0,-1.0,0.0,0.0]
[1777493480434,65.43,75534.1,0.0,-1.0,0.0,0.0]
[1777493483456,65.43,75532.56,0.0,-1.0,0.0,0.0]
[1777493484463,65.43,75527.39,0.0,-1.0,0.0,0.0]
[1777493485470,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777493490507,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491045,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491270,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491514,65.43,75527.81,0.0,-1.0,0.0,0.0]
[1777493492523,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493542,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493770,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493830,65.43,75540.26,0.0,-1.0,0.0,0.0]
[1777493494535,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777493495542,65.43,75544.56,0.0,-1.0,0.0,0.0]
[1777493496549,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497078,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497115,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497270,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497556,65.43,75546.45,0.0,-1.0,0.0,0.0]
[1777493501584,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493502889,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493503018,65.43,75557.55,0.0,-1.0,0.0,0.0]
[1777493503598,65.43,75555.97,0.0,-1.0,0.0,0.0]
[1777493504604,65.43,75553.25,0.0,-1.0,0.0,0.0]
[1777493506054,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506167,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506270,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506619,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777493508990,65.43,75551.97,0.0,-1.0,0.0,0.0]
[1777493509020,65.43,75551.64,0.0,-1.0,0.0,0.0]
[1777493514675,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777493515217,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777493515682,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493517762,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777493517772,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777493517875,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777493517973,65.43,75558.69,0.0,-1.0,0.0,0.0]
[1777493518020,65.43,75558.69,0.0,-1.0,0.0,0.0]
[1777493522731,65.43,75563.5,0.0,-1.0,0.0,0.0]
[1777493523738,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524241,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524271,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524292,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524519,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524745,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777493526759,65.43,75562.77,0.0,-1.0,0.0,0.0]
[1777493528773,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777493529779,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530650,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530708,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530769,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530787,65.43,75555.47,0.0,-1.0,0.0,0.0]
[1777493531794,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777493533808,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534785,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534894,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534950,65.43,75561.46,0.0,-1.0,0.0,0.0]
[1777493535821,65.43,75557.46,0.0,-1.0,0.0,0.0]
[1777493536829,65.43,75547.0,0.0,-1.0,0.0,0.0]
[1777493537836,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777493538867,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777493538945,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777493539019,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777493538936,65.43,75544.44,0.0,-1.0,0.0,0.0]
[1777493539850,65.43,75548.75,0.0,-1.0,0.0,0.0]
[1777493540857,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777493542002,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777493542019,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777493542020,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542051,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542268,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542872,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777493543879,65.43,75575.02,0.0,-1.0,0.0,0.0]
[1777493544886,65.43,75573.23,0.0,-1.0,0.0,0.0]
[1777493546354,65.43,75573.3,0.0,-1.0,0.0,0.0]
[1777493546419,65.43,75573.3,0.0,-1.0,0.0,0.0]
[1777493546518,65.43,75573.3,0.0,-1.0,0.0,0.0]
[1777493546900,65.43,75577.15,0.0,-1.0,0.0,0.0]
[1777493548914,65.43,75575.58,0.0,-1.0,0.0,0.0]
[1777493551934,65.43,75574.36,0.0,-1.0,0.0,0.0]
[1777493553949,65.43,75576.02,0.0,-1.0,0.0,0.0]
[1777493555894,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493556002,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493556020,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493555963,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777493556970,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777493561778,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493561814,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493562019,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493562004,65.43,75574.43,0.0,-1.0,0.0,0.0]
[1777493564021,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493564758,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493564770,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493564821,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493565022,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493565030,65.43,75565.46,0.0,-1.0,0.0,0.0]
[1777493570067,65.43,75565.87,0.0,-1.0,0.0,0.0]
[1777493571074,65.43,75566.91,0.0,-1.0,0.0,0.0]
[1777493572081,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573555,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573620,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573769,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573822,65.43,75574.68,0.0,-1.0,0.0,0.0]
[1777493574095,65.43,75576.29,0.0,-1.0,0.0,0.0]
[1777493580060,65.43,75576.65,0.0,-1.0,0.0,0.0]
[1777493580063,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580175,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580269,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580335,65.43,75575.71,0.0,-1.0,0.0,0.0]
[1777493581143,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777493583158,65.43,75574.46,0.0,-1.0,0.0,0.0]
[1777493584164,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585231,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585269,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585330,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585519,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585620,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777493586179,65.43,75568.45,0.0,-1.0,0.0,0.0]
[1777493588193,65.43,75562.74,0.0,-1.0,0.0,0.0]
[1777493589199,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493590207,65.43,75543.04,0.0,-1.0,0.0,0.0]
[1777493591392,65.43,75543.04,0.0,-1.0,0.0,0.0]
[1777493591519,65.43,75543.04,0.0,-1.0,0.0,0.0]
[1777493591606,65.43,75542.46,0.0,-1.0,0.0,0.0]
[1777493592543,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777493594238,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493595244,65.43,75569.79,0.0,-1.0,0.0,0.0]
[1777493596252,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597497,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597520,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597608,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597769,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597785,65.43,75567.7,0.0,-1.0,0.0,0.0]
[1777493598266,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777493599273,65.43,75566.0,0.0,-1.0,0.0,0.0]
[1777493600280,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601406,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601447,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601530,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601596,65.43,75562.7,0.0,-1.0,0.0,0.0]
[1777493603073,65.43,75563.84,0.0,-1.0,0.0,0.0]
[1777493605020,65.43,75562.91,0.0,-1.0,0.0,0.0]
[1777493606321,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777493608768,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493608779,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493609019,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493608922,65.43,75564.46,0.0,-1.0,0.0,0.0]
[1777493609343,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777493610350,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493611859,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493612019,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493611873,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493612318,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493612382,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493612518,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493612619,65.43,75558.49,0.0,-1.0,0.0,0.0]
[1777493616393,65.43,75559.46,0.0,-1.0,0.0,0.0]
[1777493617400,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493618335,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493618451,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493618519,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493618616,65.43,75567.36,0.0,-1.0,0.0,0.0]
[1777493620798,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493621018,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493620897,65.43,75556.02,0.0,-1.0,0.0,0.0]
[1777493621576,65.43,75556.02,0.0,-1.0,0.0,0.0]
[1777493621630,65.43,75556.02,0.0,-1.0,0.0,0.0]
[1777493621770,65.43,75556.02,0.0,-1.0,0.0,0.0]
[1777493621852,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493622434,65.43,75560.05,0.0,-1.0,0.0,0.0]
[1777493624448,65.43,75555.0,0.0,-1.0,0.0,0.0]
[1777493625483,65.43,75549.17,0.0,-1.0,0.0,0.0]
[1777493626157,65.43,75549.17,0.0,-1.0,0.0,0.0]
[1777493626465,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777493627473,65.43,75519.72,0.0,-1.0,0.0,0.0]
[1777493628480,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629280,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629488,65.43,75522.05,0.0,-1.0,0.0,0.0]
[1777493631502,65.43,75519.22,0.0,-1.0,0.0,0.0]
[1777493632508,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493633517,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777493634523,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777493635530,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636169,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636239,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636269,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636536,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777493637396,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777493637520,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777493639558,65.43,75521.32,0.0,-1.0,0.0,0.0]
[1777493640565,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493641711,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493641770,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493641824,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493641871,65.43,75519.34,0.0,-1.0,0.0,0.0]
[1777493642423,65.43,75519.34,0.0,-1.0,0.0,0.0]
[1777493642519,65.43,75519.34,0.0,-1.0,0.0,0.0]
[1777493642580,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643586,65.43,75511.98,0.0,-1.0,0.0,0.0]
[1777493645600,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493646871,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493646886,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493647023,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493647122,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493647085,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493648622,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649268,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649519,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649580,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649629,65.43,75511.67,0.0,-1.0,0.0,0.0]
[1777493650636,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493652075,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493652136,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493652122,65.43,75501.66,0.0,-1.0,0.0,0.0]
[1777493652271,65.43,75501.66,0.0,-1.0,0.0,0.0]
[1777493652312,65.43,75501.66,0.0,-1.0,0.0,0.0]
[1777493652650,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777493653657,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654664,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655270,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655522,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655542,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655671,65.43,75506.31,0.0,-1.0,0.0,0.0]
[1777493657686,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493658854,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493658957,65.43,75491.28,0.0,-1.0,0.0,0.0]
[1777493659278,65.43,75491.28,0.0,-1.0,0.0,0.0]
[1777493659702,65.43,75482.37,0.0,-1.0,0.0,0.0]
[1777493660708,65.43,75481.47,0.0,-1.0,0.0,0.0]
[1777493661716,65.43,75473.94,0.0,-1.0,0.0,0.0]
[1777493662722,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493663380,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493663730,65.43,75472.72,0.0,-1.0,0.0,0.0]
[1777493664736,65.43,75471.14,0.0,-1.0,0.0,0.0]
[1777493665744,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493666508,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493667716,65.43,75469.93,0.0,-1.0,0.0,0.0]
[1777493667769,65.43,75469.93,0.0,-1.0,0.0,0.0]
[1777493667771,65.43,75469.93,0.0,-1.0,0.0,0.0]
[1777493667861,65.43,75471.74,0.0,-1.0,0.0,0.0]
[1777493668769,65.43,75481.46,0.0,-1.0,0.0,0.0]
[1777493669774,65.43,75483.82,0.0,-1.0,0.0,0.0]
[1777493670781,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671637,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671708,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671768,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671893,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671965,65.43,75479.84,0.0,-1.0,0.0,0.0]
[1777493672469,65.43,75479.84,0.0,-1.0,0.0,0.0]
[1777493672794,65.43,75475.9,0.0,-1.0,0.0,0.0]
[1777493673802,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493674809,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675184,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675227,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675271,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675336,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675816,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493677111,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493677143,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677268,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677829,65.43,75485.32,0.0,-1.0,0.0,0.0]
[1777493678838,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679270,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679529,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679570,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679594,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679770,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679887,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679912,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493680851,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681374,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681519,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681857,65.43,75484.77,0.0,-1.0,0.0,0.0]
[1777493683271,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683521,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683633,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683876,65.43,75484.99,0.0,-1.0,0.0,0.0]
[1777493685890,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493686845,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687022,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687270,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687520,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687575,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687904,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688910,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493689993,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493690019,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493690028,65.43,75488.91,0.0,-1.0,0.0,0.0]
[1777493690925,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691277,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691520,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691623,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691931,65.43,75487.34,0.0,-1.0,0.0,0.0]
[1777493693947,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777493695277,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695521,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695621,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695960,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493697414,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777493697519,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777493697974,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698589,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698708,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698769,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698819,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698981,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699989,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700986,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700996,65.43,75498.87,0.0,-1.0,0.0,0.0]
[1777493701252,65.43,75498.87,0.0,-1.0,0.0,0.0]
[1777493702003,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493703270,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493703338,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493704016,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777493705273,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493705381,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706031,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493706354,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493706499,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493707038,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707270,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707319,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493708045,65.43,75494.21,0.0,-1.0,0.0,0.0]
[1777493709052,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709270,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709380,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493710059,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493711295,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777493711524,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777493712072,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712486,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712561,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493713079,65.43,75507.88,0.0,-1.0,0.0,0.0]
[1777493714087,65.43,75515.84,0.0,-1.0,0.0,0.0]
[1777493715094,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715252,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715277,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715361,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493716101,65.43,75520.79,0.0,-1.0,0.0,0.0]
[1777493717108,65.43,75523.7,0.0,-1.0,0.0,0.0]
[1777493718115,65.43,75527.78,0.0,-1.0,0.0,0.0]
[1777493718710,65.43,75527.78,0.0,-1.0,0.0,0.0]
[1777493721136,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777493722143,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777493723149,65.43,75529.0,0.0,-1.0,0.0,0.0]
[1777493724158,65.43,75534.07,0.0,-1.0,0.0,0.0]
[1777493725164,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725839,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725954,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493726019,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493726131,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493726170,65.43,75529.97,0.0,-1.0,0.0,0.0]
[1777493726700,65.43,75529.97,0.0,-1.0,0.0,0.0]
[1777493726768,65.43,75529.97,0.0,-1.0,0.0,0.0]
[1777493727178,65.43,75530.61,0.0,-1.0,0.0,0.0]
[1777493728185,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777493729191,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493729268,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493729518,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493729533,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493730062,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493730199,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777493730269,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777493731206,65.43,75540.57,0.0,-1.0,0.0,0.0]
[1777493731261,65.43,75540.57,0.0,-1.0,0.0,0.0]
[1777493732213,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777493733269,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777493734230,65.43,75545.21,0.0,-1.0,0.0,0.0]
[1777493735235,65.43,75551.04,0.0,-1.0,0.0,0.0]
[1777493736967,65.43,75550.18,0.0,-1.0,0.0,0.0]
[1777493738257,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777493739268,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777493739360,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777493739454,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493740270,65.43,75560.28,0.0,-1.0,0.0,0.0]
[1777493741275,65.43,75560.28,0.0,-1.0,0.0,0.0]
[1777493741277,65.43,75554.52,0.0,-1.0,0.0,0.0]
[1777493742285,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777493743872,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777493744021,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777493744113,65.43,75557.26,0.0,-1.0,0.0,0.0]
[1777493744299,65.43,75555.7,0.0,-1.0,0.0,0.0]
[1777493745271,65.43,75555.7,0.0,-1.0,0.0,0.0]
[1777493745305,65.43,75557.78,0.0,-1.0,0.0,0.0]
[1777493746313,65.43,75559.84,0.0,-1.0,0.0,0.0]
[1777493748411,65.43,75560.04,0.0,-1.0,0.0,0.0]
[1777493748520,65.43,75560.04,0.0,-1.0,0.0,0.0]
[1777493748590,65.43,75556.87,0.0,-1.0,0.0,0.0]
[1777493749334,65.43,75553.56,0.0,-1.0,0.0,0.0]
[1777493750341,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751383,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751519,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751620,65.43,75552.62,0.0,-1.0,0.0,0.0]
[1777493752354,65.43,75551.16,0.0,-1.0,0.0,0.0]
[1777493753767,65.43,75550.46,0.0,-1.0,0.0,0.0]
[1777493754369,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777493755376,65.43,75542.53,0.0,-1.0,0.0,0.0]
[1777493756382,65.43,75538.81,0.0,-1.0,0.0,0.0]
[1777493757390,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758397,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777493759404,65.43,75527.88,0.0,-1.0,0.0,0.0]
[1777493760411,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761676,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761769,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761870,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493763432,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493764996,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493765021,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493765445,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777493766452,65.43,75520.35,0.0,-1.0,0.0,0.0]
[1777493767460,65.43,75520.91,0.0,-1.0,0.0,0.0]
[1777493769474,65.43,75520.06,0.0,-1.0,0.0,0.0]
[1777493770896,65.43,75520.06,0.0,-1.0,0.0,0.0]
[1777493771018,65.43,75520.06,0.0,-1.0,0.0,0.0]
[1777493771119,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493771488,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777493772494,65.43,75522.77,0.0,-1.0,0.0,0.0]
[1777493773502,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777493774509,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775516,65.43,75524.95,0.0,-1.0,0.0,0.0]
[1777493776320,65.43,75524.95,0.0,-1.0,0.0,0.0]
[1777493776519,65.43,75524.95,0.0,-1.0,0.0,0.0]
[1777493779544,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493780770,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493781019,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493781120,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782565,65.43,75530.4,0.0,-1.0,0.0,0.0]
[1777493783572,65.43,75534.04,0.0,-1.0,0.0,0.0]
[1777493784783,65.43,75534.04,0.0,-1.0,0.0,0.0]
[1777493785020,65.43,75534.04,0.0,-1.0,0.0,0.0]
[1777493785121,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493785588,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493786594,65.43,75540.14,0.0,-1.0,0.0,0.0]
[1777493787331,65.43,75540.14,0.0,-1.0,0.0,0.0]
[1777493787519,65.43,75540.14,0.0,-1.0,0.0,0.0]
[1777493787600,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777493788608,65.43,75541.87,0.0,-1.0,0.0,0.0]
[1777493789615,65.43,75540.62,0.0,-1.0,0.0,0.0]
[1777493792636,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793885,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493794018,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493794113,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795155,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795271,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795194,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493795657,65.43,75529.74,0.0,-1.0,0.0,0.0]
[1777493796864,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493798678,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493799369,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493799519,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493799684,65.43,75528.56,0.0,-1.0,0.0,0.0]
[1777493800691,65.43,75529.6,0.0,-1.0,0.0,0.0]
[1777493801699,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777493802472,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777493802518,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777493802706,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493803713,65.43,75521.09,0.0,-1.0,0.0,0.0]
[1777493804720,65.43,75521.72,0.0,-1.0,0.0,0.0]
[1777493806734,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493807741,65.43,75531.21,0.0,-1.0,0.0,0.0]
[1777493808446,65.43,75531.21,0.0,-1.0,0.0,0.0]
[1777493808523,65.43,75531.21,0.0,-1.0,0.0,0.0]
[1777493808748,65.43,75531.63,0.0,-1.0,0.0,0.0]
[1777493812776,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493813537,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493813769,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493815798,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493816805,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817467,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817518,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817812,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493818818,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819627,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819768,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819826,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777493821840,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822673,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822769,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822847,65.43,75548.53,0.0,-1.0,0.0,0.0]
[1777493824861,65.43,75550.01,0.0,-1.0,0.0,0.0]
[1777493825868,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493827130,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493827269,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493827882,65.43,75552.23,0.0,-1.0,0.0,0.0]
[1777493828888,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777493829409,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777493829518,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777493829896,65.43,75558.18,0.0,-1.0,0.0,0.0]
[1777493830902,65.43,75563.9,0.0,-1.0,0.0,0.0]
[1777493832315,65.43,75563.9,0.0,-1.0,0.0,0.0]
[1777493831909,65.43,75564.97,0.0,-1.0,0.0,0.0]
[1777493832519,65.43,75564.97,0.0,-1.0,0.0,0.0]
[1777493833049,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777493835938,65.43,75561.97,0.0,-1.0,0.0,0.0]
[1777493836945,65.43,75560.66,0.0,-1.0,0.0,0.0]
[1777493837952,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493838958,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839707,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839730,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839965,65.43,75558.51,0.0,-1.0,0.0,0.0]
[1777493841335,65.43,75558.51,0.0,-1.0,0.0,0.0]
[1777493840974,65.43,75562.12,0.0,-1.0,0.0,0.0]
[1777493841470,65.43,75562.12,0.0,-1.0,0.0,0.0]
[1777493841981,65.43,75552.49,0.0,-1.0,0.0,0.0]
[1777493842992,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843595,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843769,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843999,65.43,75540.42,0.0,-1.0,0.0,0.0]
[1777493845009,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777493848029,65.43,75539.68,0.0,-1.0,0.0,0.0]
[1777493849035,65.43,75540.08,0.0,-1.0,0.0,0.0]
[1777493850043,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493851050,65.43,75528.26,0.0,-1.0,0.0,0.0]
[1777493852057,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777493853063,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777493854071,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493854986,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493855019,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493858098,65.43,75518.11,0.0,-1.0,0.0,0.0]
[1777493859106,65.43,75516.44,0.0,-1.0,0.0,0.0]
[1777493860113,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493860859,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493861018,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493861120,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777493862127,65.43,75509.62,0.0,-1.0,0.0,0.0]
[1777493863134,65.43,75508.77,0.0,-1.0,0.0,0.0]
[1777493864140,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777493865148,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866228,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866270,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866246,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777493867162,65.43,75520.65,0.0,-1.0,0.0,0.0]
[1777493868169,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493869176,65.43,75520.84,0.0,-1.0,0.0,0.0]
[1777493870183,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777493871190,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493871834,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493872019,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493872197,65.43,75518.86,0.0,-1.0,0.0,0.0]
[1777493873203,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777493876225,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493876639,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493876770,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493879246,65.43,75516.4,0.0,-1.0,0.0,0.0]
[1777493880253,65.43,75514.97,0.0,-1.0,0.0,0.0]
[1777493883075,65.43,75514.89,0.0,-1.0,0.0,0.0]
[1777493883275,65.43,75514.89,0.0,-1.0,0.0,0.0]
[1777493883377,65.43,75510.83,0.0,-1.0,0.0,0.0]
[1777493884282,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777493885289,65.43,75510.81,0.0,-1.0,0.0,0.0]
[1777493886298,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493886693,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493886769,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493887305,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777493888312,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493888618,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493888776,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493889319,65.43,75530.58,0.0,-1.0,0.0,0.0]
[1777493890326,65.43,75529.52,0.0,-1.0,0.0,0.0]
[1777493891333,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493892340,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892738,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892770,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493893347,65.43,75531.43,0.0,-1.0,0.0,0.0]
[1777493894353,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777493895361,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493895657,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493895768,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493896368,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493897307,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493897519,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493898382,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777493899389,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900202,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900269,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900396,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777493901402,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777493902410,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903631,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903698,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903730,65.43,75530.63,0.0,-1.0,0.0,0.0]
[1777493904424,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905737,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905770,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905781,65.43,75544.33,0.0,-1.0,0.0,0.0]
[1777493906437,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777493909458,65.43,75545.43,0.0,-1.0,0.0,0.0]
[1777493910466,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777493911473,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493913182,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493913269,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493915501,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777493916508,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493917790,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493918018,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493919529,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777493920536,65.43,75554.73,0.0,-1.0,0.0,0.0]
[1777493921517,65.43,75554.73,0.0,-1.0,0.0,0.0]
[1777493921769,65.43,75554.73,0.0,-1.0,0.0,0.0]
[1777493922549,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493924563,65.43,75554.71,0.0,-1.0,0.0,0.0]
[1777493926180,65.43,75554.71,0.0,-1.0,0.0,0.0]
[1777493926268,65.43,75554.71,0.0,-1.0,0.0,0.0]
[1777493926578,65.43,75553.75,0.0,-1.0,0.0,0.0]
[1777493927584,65.43,75551.82,0.0,-1.0,0.0,0.0]
[1777493929387,65.43,75551.82,0.0,-1.0,0.0,0.0]
[1777493929434,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777493929519,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777493929599,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493930606,65.43,75556.05,0.0,-1.0,0.0,0.0]
[1777493931596,65.43,75556.05,0.0,-1.0,0.0,0.0]
[1777493931769,65.43,75556.05,0.0,-1.0,0.0,0.0]
[1777493931793,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493932538,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493932619,65.43,75560.8,0.0,-1.0,0.0,0.0]
[1777493934099,65.43,75560.8,0.0,-1.0,0.0,0.0]
[1777493934268,65.43,75560.8,0.0,-1.0,0.0,0.0]
[1777493934370,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777493934738,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777493934759,65.43,75564.08,0.0,-1.0,0.0,0.0]
[1777493935641,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777493937655,65.43,75567.01,0.0,-1.0,0.0,0.0]
[1777493938662,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777493939668,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777493940677,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777493941684,65.43,75565.16,0.0,-1.0,0.0,0.0]
[1777493942691,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777493943697,65.43,75566.37,0.0,-1.0,0.0,0.0]
[1777493944705,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777493946041,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777493946268,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777493946324,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777493946718,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777493947725,65.43,75579.6,0.0,-1.0,0.0,0.0]
[1777493948488,65.43,75579.6,0.0,-1.0,0.0,0.0]
[1777493948518,65.43,75579.6,0.0,-1.0,0.0,0.0]
[1777493948733,65.43,75578.0,0.0,-1.0,0.0,0.0]
[1777493949739,65.43,75580.99,0.0,-1.0,0.0,0.0]
[1777493950747,65.43,75581.51,0.0,-1.0,0.0,0.0]
[1777493952761,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777493953768,65.43,75591.09,0.0,-1.0,0.0,0.0]
[1777493954775,65.43,75593.49,0.0,-1.0,0.0,0.0]
[1777493956599,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777493956770,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777493956789,65.43,75591.36,0.0,-1.0,0.0,0.0]
[1777493957796,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777493959163,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777493959269,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777493959809,65.43,75585.58,0.0,-1.0,0.0,0.0]
[1777493964596,65.43,75585.26,0.0,-1.0,0.0,0.0]
[1777493964769,65.43,75585.26,0.0,-1.0,0.0,0.0]
[1777493964844,65.43,75586.36,0.0,-1.0,0.0,0.0]
[1777493965851,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777493967866,65.43,75587.03,0.0,-1.0,0.0,0.0]
[1777493969197,65.43,75587.03,0.0,-1.0,0.0,0.0]
[1777493969272,65.43,75587.03,0.0,-1.0,0.0,0.0]
[1777493969298,65.43,75586.56,0.0,-1.0,0.0,0.0]
[1777493969880,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777493970886,65.43,75592.25,0.0,-1.0,0.0,0.0]
[1777493971894,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777493973908,65.43,75598.11,0.0,-1.0,0.0,0.0]
[1777493974496,65.43,75598.11,0.0,-1.0,0.0,0.0]
[1777493974915,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777493975921,65.43,75600.85,0.0,-1.0,0.0,0.0]
[1777493976929,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777493977562,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777493978943,65.43,75601.61,0.0,-1.0,0.0,0.0]
[1777493979950,65.43,75600.86,0.0,-1.0,0.0,0.0]
[1777493982233,65.43,75601.2,0.0,-1.0,0.0,0.0]
[1777493982269,65.43,75601.2,0.0,-1.0,0.0,0.0]
[1777493982971,65.43,75599.85,0.0,-1.0,0.0,0.0]
[1777493983977,65.43,75599.22,0.0,-1.0,0.0,0.0]
[1777493985992,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777493986999,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777493988114,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777493988269,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777493988367,65.43,75598.57,0.0,-1.0,0.0,0.0]
[1777493989014,65.43,75602.65,0.0,-1.0,0.0,0.0]
[1777493990022,65.43,75609.22,0.0,-1.0,0.0,0.0]
[1777493991028,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777493992035,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777493993042,65.43,75622.68,0.0,-1.0,0.0,0.0]
[1777493993889,65.43,75622.68,0.0,-1.0,0.0,0.0]
[1777493994019,65.43,75622.68,0.0,-1.0,0.0,0.0]
[1777493994049,65.43,75623.96,0.0,-1.0,0.0,0.0]
[1777493995055,65.43,75622.75,0.0,-1.0,0.0,0.0]
[1777493997071,65.43,75622.25,0.0,-1.0,0.0,0.0]
[1777493998078,65.43,75624.26,0.0,-1.0,0.0,0.0]
[1777493998903,65.43,75624.26,0.0,-1.0,0.0,0.0]
[1777494002106,65.43,75625.6,0.0,-1.0,0.0,0.0]
[1777494003113,65.43,75622.01,0.0,-1.0,0.0,0.0]
[1777494004119,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777494007141,65.43,75623.67,0.0,-1.0,0.0,0.0]
[1777494009154,65.43,75623.19,0.0,-1.0,0.0,0.0]
[1777494011169,65.43,75622.68,0.0,-1.0,0.0,0.0]
[1777494015197,65.43,75620.86,0.0,-1.0,0.0,0.0]
[1777494016204,65.43,75618.98,0.0,-1.0,0.0,0.0]
[1777494017211,65.43,75614.64,0.0,-1.0,0.0,0.0]
[1777494022246,65.43,75616.17,0.0,-1.0,0.0,0.0]
[1777494023253,65.43,75616.78,0.0,-1.0,0.0,0.0]
[1777494024259,65.43,75617.29,0.0,-1.0,0.0,0.0]
[1777494029295,65.43,75616.83,0.0,-1.0,0.0,0.0]
[1777494031309,65.43,75617.06,0.0,-1.0,0.0,0.0]
[1777494032316,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777494035337,65.43,75616.62,0.0,-1.0,0.0,0.0]
[1777494036344,65.43,75621.06,0.0,-1.0,0.0,0.0]
[1777494037351,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494037559,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494038358,65.43,75620.28,0.0,-1.0,0.0,0.0]
[1777494043392,65.43,75620.61,0.0,-1.0,0.0,0.0]
[1777494044372,65.43,75620.61,0.0,-1.0,0.0,0.0]
[1777494045407,65.43,75622.02,0.0,-1.0,0.0,0.0]
[1777494047421,65.43,75620.42,0.0,-1.0,0.0,0.0]
[1777494049435,65.43,75619.68,0.0,-1.0,0.0,0.0]
[1777494050442,65.43,75616.66,0.0,-1.0,0.0,0.0]
[1777494052456,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777494055477,65.43,75613.86,0.0,-1.0,0.0,0.0]
[1777494057491,65.43,75613.08,0.0,-1.0,0.0,0.0]
[1777494058498,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777494059505,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777494060511,65.43,75623.68,0.0,-1.0,0.0,0.0]
[1777494061518,65.43,75625.26,0.0,-1.0,0.0,0.0]
[1777494062525,65.43,75624.73,0.0,-1.0,0.0,0.0]
[1777494063533,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777494064543,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777494065549,65.43,75628.45,0.0,-1.0,0.0,0.0]
[1777494066556,65.43,75635.85,0.0,-1.0,0.0,0.0]
[1777494067562,65.43,75636.09,0.0,-1.0,0.0,0.0]
[1777494070584,65.43,75637.24,0.0,-1.0,0.0,0.0]
[1777494072881,65.43,75638.19,0.0,-1.0,0.0,0.0]
[1777494074613,65.43,75639.61,0.0,-1.0,0.0,0.0]
[1777494075620,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777494076627,65.43,75628.98,0.0,-1.0,0.0,0.0]
[1777494078641,65.43,75625.89,0.0,-1.0,0.0,0.0]
[1777494081661,65.43,75624.72,0.0,-1.0,0.0,0.0]
[1777494082669,65.43,75623.15,0.0,-1.0,0.0,0.0]
[1777494084683,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777494085689,65.43,75624.97,0.0,-1.0,0.0,0.0]
[1777494090725,65.43,75632.34,0.0,-1.0,0.0,0.0]
[1777494091731,65.43,75639.31,0.0,-1.0,0.0,0.0]
[1777494092738,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777494093745,65.43,75639.89,0.0,-1.0,0.0,0.0]
[1777494094752,65.43,75641.95,0.0,-1.0,0.0,0.0]
[1777494095760,65.43,75639.95,0.0,-1.0,0.0,0.0]
[1777494096767,65.43,75637.39,0.0,-1.0,0.0,0.0]
[1777494097778,65.43,75637.9,0.0,-1.0,0.0,0.0]
[1777494098784,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777494101805,65.43,75639.11,0.0,-1.0,0.0,0.0]
[1777494105833,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777494106841,65.43,75626.2,0.0,-1.0,0.0,0.0]
[1777494107848,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777494109861,65.43,75624.37,0.0,-1.0,0.0,0.0]
[1777494110869,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494112883,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777494114620,65.43,75620.94,0.0,-1.0,0.0,0.0]
[1777494114897,65.43,75619.55,0.0,-1.0,0.0,0.0]
[1777494117918,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118778,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118895,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118925,65.43,75618.76,0.0,-1.0,0.0,0.0]
[1777494120940,65.43,75623.81,0.0,-1.0,0.0,0.0]
[1777494121769,65.43,75623.81,0.0,-1.0,0.0,0.0]
[1777494121947,65.43,75625.31,0.0,-1.0,0.0,0.0]
[1777494122954,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494123769,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494123961,65.43,75624.86,0.0,-1.0,0.0,0.0]
[1777494124968,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777494125975,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777494126981,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777494130007,65.43,75630.0,0.0,-1.0,0.0,0.0]
[1777494131009,65.43,75627.28,0.0,-1.0,0.0,0.0]
[1777494133024,65.43,75627.74,0.0,-1.0,0.0,0.0]
[1777494136044,65.43,75629.34,0.0,-1.0,0.0,0.0]
[1777494137051,65.43,75627.92,0.0,-1.0,0.0,0.0]
[1777494139065,65.43,75617.18,0.0,-1.0,0.0,0.0]
[1777494140073,65.43,75611.67,0.0,-1.0,0.0,0.0]
[1777494141569,65.43,75611.67,0.0,-1.0,0.0,0.0]
[1777494141079,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777494141774,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777494142087,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494144100,65.43,75611.13,0.0,-1.0,0.0,0.0]
[1777494145108,65.43,75607.94,0.0,-1.0,0.0,0.0]
[1777494146114,65.43,75599.33,0.0,-1.0,0.0,0.0]
[1777494147124,65.43,75599.22,0.0,-1.0,0.0,0.0]
[1777494148131,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777494150145,65.43,75597.83,0.0,-1.0,0.0,0.0]
[1777494152158,65.43,75588.69,0.0,-1.0,0.0,0.0]
[1777494153665,65.43,75594.54,0.0,-1.0,0.0,0.0]
[1777494153772,65.43,75594.54,0.0,-1.0,0.0,0.0]
[1777494154173,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777494155180,65.43,75594.72,0.0,-1.0,0.0,0.0]
[1777494157194,65.43,75593.33,0.0,-1.0,0.0,0.0]
[1777494158201,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777494159208,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777494160215,65.43,75594.14,0.0,-1.0,0.0,0.0]
[1777494163236,65.43,75594.8,0.0,-1.0,0.0,0.0]
[1777494164064,65.43,75594.8,0.0,-1.0,0.0,0.0]
[1777494164268,65.43,75594.8,0.0,-1.0,0.0,0.0]
[1777494164282,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777494165250,65.43,75594.7,0.0,-1.0,0.0,0.0]
[1777494166257,65.43,75595.84,0.0,-1.0,0.0,0.0]
[1777494167264,65.43,75595.28,0.0,-1.0,0.0,0.0]
[1777494168270,65.43,75599.58,0.0,-1.0,0.0,0.0]
[1777494169278,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777494170285,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777494171292,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777494173305,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777494173769,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777494175320,65.43,75608.8,0.0,-1.0,0.0,0.0]
[1777494176327,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777494178341,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494179347,65.43,75607.28,0.0,-1.0,0.0,0.0]
[1777494179884,65.43,75607.28,0.0,-1.0,0.0,0.0]
[1777494180019,65.43,75607.28,0.0,-1.0,0.0,0.0]
[1777494181364,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777494182369,65.43,75619.73,0.0,-1.0,0.0,0.0]
[1777494184383,65.43,75613.5,0.0,-1.0,0.0,0.0]
[1777494185389,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777494186397,65.43,75610.68,0.0,-1.0,0.0,0.0]
[1777494187403,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777494187757,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777494187769,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777494188411,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777494189417,65.43,75603.69,0.0,-1.0,0.0,0.0]
[1777494190424,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494191454,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494191518,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494193446,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777494194453,65.43,75599.6,0.0,-1.0,0.0,0.0]
[1777494195459,65.43,75600.22,0.0,-1.0,0.0,0.0]
[1777494197198,65.43,75600.25,0.0,-1.0,0.0,0.0]
[1777494197268,65.43,75600.25,0.0,-1.0,0.0,0.0]
[1777494198481,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777494199487,65.43,75600.84,0.0,-1.0,0.0,0.0]
[1777494201131,65.43,75600.94,0.0,-1.0,0.0,0.0]
[1777494201269,65.43,75600.94,0.0,-1.0,0.0,0.0]
[1777494201502,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777494202509,65.43,75601.52,0.0,-1.0,0.0,0.0]
[1777494203516,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494204491,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494204519,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494205529,65.43,75602.47,0.0,-1.0,0.0,0.0]
[1777494209558,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777494210564,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777494211572,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777494212492,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777494212519,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777494212578,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777494213585,65.43,75609.2,0.0,-1.0,0.0,0.0]
[1777494214593,65.43,75608.42,0.0,-1.0,0.0,0.0]
[1777494215600,65.43,75609.65,0.0,-1.0,0.0,0.0]
[1777494216607,65.43,75610.22,0.0,-1.0,0.0,0.0]
[1777494217614,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777494218533,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777494218622,65.43,75611.24,0.0,-1.0,0.0,0.0]
[1777494218768,65.43,75611.24,0.0,-1.0,0.0,0.0]
[1777494219629,65.43,75609.51,0.0,-1.0,0.0,0.0]
[1777494220636,65.43,75610.71,0.0,-1.0,0.0,0.0]
[1777494221643,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777494222610,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777494222650,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777494222768,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777494224664,65.43,75612.42,0.0,-1.0,0.0,0.0]
[1777494225670,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777494226368,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777494226518,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777494226677,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777494227685,65.43,75613.12,0.0,-1.0,0.0,0.0]
[1777494228692,65.43,75613.96,0.0,-1.0,0.0,0.0]
[1777494229698,65.43,75613.14,0.0,-1.0,0.0,0.0]
[1777494230668,65.43,75613.14,0.0,-1.0,0.0,0.0]
[1777494230768,65.43,75612.77,0.0,-1.0,0.0,0.0]
[1777494233727,65.43,75608.98,0.0,-1.0,0.0,0.0]
[1777494234734,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494234759,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494234769,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494235741,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494236747,65.43,75605.31,0.0,-1.0,0.0,0.0]
[1777494237754,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494238801,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494239018,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494239119,65.43,75606.85,0.0,-1.0,0.0,0.0]
[1777494239769,65.43,75606.24,0.0,-1.0,0.0,0.0]
[1777494240775,65.43,75607.1,0.0,-1.0,0.0,0.0]
[1777494241783,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494244601,65.43,75607.67,0.0,-1.0,0.0,0.0]
[1777494244681,65.43,75603.9,0.0,-1.0,0.0,0.0]
[1777494244772,65.43,75603.9,0.0,-1.0,0.0,0.0]
[1777494244804,65.43,75601.19,0.0,-1.0,0.0,0.0]
[1777494247526,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777494248672,65.43,75601.62,0.0,-1.0,0.0,0.0]
[1777494247825,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777494248768,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777494248831,65.43,75601.53,0.0,-1.0,0.0,0.0]
[1777494250845,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777494252554,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777494252606,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494252769,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494254405,65.43,75600.85,0.0,-1.0,0.0,0.0]
[1777494254874,65.43,75601.95,0.0,-1.0,0.0,0.0]
[1777494257214,65.43,75602.22,0.0,-1.0,0.0,0.0]
[1777494257269,65.43,75602.22,0.0,-1.0,0.0,0.0]
[1777494257371,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777494257895,65.43,75604.92,0.0,-1.0,0.0,0.0]
[1777494258901,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494259909,65.43,75612.95,0.0,-1.0,0.0,0.0]
[1777494261635,65.43,75612.95,0.0,-1.0,0.0,0.0]
[1777494261769,65.43,75612.95,0.0,-1.0,0.0,0.0]
[1777494261697,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777494261922,65.43,75616.35,0.0,-1.0,0.0,0.0]
[1777494262929,65.43,75615.74,0.0,-1.0,0.0,0.0]
[1777494263937,65.43,75616.24,0.0,-1.0,0.0,0.0]
[1777494265747,65.43,75616.24,0.0,-1.0,0.0,0.0]
[1777494265769,65.43,75616.24,0.0,-1.0,0.0,0.0]
[1777494264944,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777494265950,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494267964,65.43,75612.88,0.0,-1.0,0.0,0.0]
[1777494268971,65.43,75612.18,0.0,-1.0,0.0,0.0]
[1777494269979,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494271357,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494271520,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494271544,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777494271993,65.43,75599.93,0.0,-1.0,0.0,0.0]
[1777494272999,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777494278035,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279042,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777494280049,65.43,75600.36,0.0,-1.0,0.0,0.0]
[1777494281048,65.43,75600.36,0.0,-1.0,0.0,0.0]
[1777494281270,65.43,75600.36,0.0,-1.0,0.0,0.0]
[1777494281335,65.43,75600.86,0.0,-1.0,0.0,0.0]
[1777494282062,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283069,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494284429,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494284517,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494284530,65.43,75601.75,0.0,-1.0,0.0,0.0]
[1777494285084,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777494286091,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494288503,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288520,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288604,65.43,75602.15,0.0,-1.0,0.0,0.0]
[1777494291126,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292421,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292519,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292576,65.43,75598.59,0.0,-1.0,0.0,0.0]
[1777494294146,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494296161,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777494301196,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302109,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302269,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302329,65.43,75597.12,0.0,-1.0,0.0,0.0]
[1777494303210,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494304265,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494304518,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494304619,65.43,75603.96,0.0,-1.0,0.0,0.0]
[1777494305224,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777494306231,65.43,75606.47,0.0,-1.0,0.0,0.0]
[1777494307237,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777494307992,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777494308019,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777494308245,65.43,75612.07,0.0,-1.0,0.0,0.0]
[1777494309252,65.43,75614.9,0.0,-1.0,0.0,0.0]
[1777494310258,65.43,75617.35,0.0,-1.0,0.0,0.0]
[1777494311834,65.43,75617.24,0.0,-1.0,0.0,0.0]
[1777494312022,65.43,75617.24,0.0,-1.0,0.0,0.0]
[1777494317308,65.43,75617.1,0.0,-1.0,0.0,0.0]
[1777494321336,65.43,75616.26,0.0,-1.0,0.0,0.0]
[1777494323350,65.43,75615.63,0.0,-1.0,0.0,0.0]
[1777494324357,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777494326489,65.43,75615.01,0.0,-1.0,0.0,0.0]
[1777494326524,65.43,75615.01,0.0,-1.0,0.0,0.0]
[1777494326590,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777494327385,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777494328384,65.43,75602.14,0.0,-1.0,0.0,0.0]
[1777494330477,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777494330518,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777494330579,65.43,75599.87,0.0,-1.0,0.0,0.0]
[1777494331406,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494332413,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777494333840,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777494334018,65.43,75597.63,0.0,-1.0,0.0,0.0]
[1777494336443,65.43,75612.14,0.0,-1.0,0.0,0.0]
[1777494337584,65.43,75612.14,0.0,-1.0,0.0,0.0]
[1777494337655,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777494338643,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777494339414,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339488,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339700,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339728,65.43,75611.54,0.0,-1.0,0.0,0.0]
[1777494345626,65.43,75611.04,0.0,-1.0,0.0,0.0]
[1777494345771,65.43,75611.04,0.0,-1.0,0.0,0.0]
[1777494346874,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494347006,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494347018,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494347521,65.43,75613.06,0.0,-1.0,0.0,0.0]
[1777494351549,65.43,75610.65,0.0,-1.0,0.0,0.0]
[1777494353564,65.43,75609.02,0.0,-1.0,0.0,0.0]
[1777494355582,65.43,75608.63,0.0,-1.0,0.0,0.0]
[1777494355773,65.43,75608.63,0.0,-1.0,0.0,0.0]
[1777494355854,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356586,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356624,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356770,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356847,65.43,75611.77,0.0,-1.0,0.0,0.0]
[1777494360612,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361615,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361770,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361835,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362575,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362627,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363644,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363728,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363768,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363845,65.43,75609.54,0.0,-1.0,0.0,0.0]
[1777494368669,65.43,75610.78,0.0,-1.0,0.0,0.0]
[1777494369676,65.43,75614.01,0.0,-1.0,0.0,0.0]
[1777494370454,65.43,75614.01,0.0,-1.0,0.0,0.0]
[1777494370520,65.43,75614.01,0.0,-1.0,0.0,0.0]
[1777494372182,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372217,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372269,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372697,65.43,75616.23,0.0,-1.0,0.0,0.0]
[1777494375717,65.43,75617.78,0.0,-1.0,0.0,0.0]
[1777494376725,65.43,75619.0,0.0,-1.0,0.0,0.0]
[1777494378689,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494378770,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379732,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379769,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379794,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379872,65.43,75619.15,0.0,-1.0,0.0,0.0]
[1777494380019,65.43,75619.15,0.0,-1.0,0.0,0.0]
[1777494385787,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777494386491,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777494386520,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777494390823,65.43,75622.49,0.0,-1.0,0.0,0.0]
[1777494391830,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777494392554,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777494393487,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777494393522,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777494394498,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394519,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394605,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394769,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394851,65.43,75628.43,0.0,-1.0,0.0,0.0]
[1777494399885,65.43,75621.12,0.0,-1.0,0.0,0.0]
[1777494400893,65.43,75621.17,0.0,-1.0,0.0,0.0]
[1777494401845,65.43,75621.17,0.0,-1.0,0.0,0.0]
[1777494401900,65.43,75616.63,0.0,-1.0,0.0,0.0]
[1777494402019,65.43,75616.63,0.0,-1.0,0.0,0.0]
[1777494403280,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403384,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403519,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403913,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494406593,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494406775,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494407942,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777494408949,65.43,75620.65,0.0,-1.0,0.0,0.0]
[1777494409955,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411014,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411271,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411905,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411372,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494411931,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412018,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412119,65.43,75618.32,0.0,-1.0,0.0,0.0]
[1777494412977,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777494413983,65.43,75611.74,0.0,-1.0,0.0,0.0]
[1777494417005,65.43,75612.98,0.0,-1.0,0.0,0.0]
[1777494420026,65.43,75614.42,0.0,-1.0,0.0,0.0]
[1777494422040,65.43,75612.6,0.0,-1.0,0.0,0.0]
[1777494423578,65.43,75612.6,0.0,-1.0,0.0,0.0]
[1777494423768,65.43,75612.6,0.0,-1.0,0.0,0.0]
[1777494423806,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424680,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424769,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424799,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424810,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494425022,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494430406,65.43,75609.98,0.0,-1.0,0.0,0.0]
[1777494430519,65.43,75609.98,0.0,-1.0,0.0,0.0]
[1777494430571,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431672,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431727,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431768,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431794,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494435131,65.43,75607.71,0.0,-1.0,0.0,0.0]
[1777494440166,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777494445201,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494447656,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494448759,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494448769,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449738,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449768,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449842,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449943,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494450019,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494451243,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777494457285,65.43,75608.05,0.0,-1.0,0.0,0.0]
[1777494459298,65.43,75612.61,0.0,-1.0,0.0,0.0]
[1777494460306,65.43,75614.18,0.0,-1.0,0.0,0.0]
[1777494462054,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777494462272,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777494463395,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463476,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463521,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463577,65.43,75615.86,0.0,-1.0,0.0,0.0]
[1777494465255,65.43,75616.0,0.0,-1.0,0.0,0.0]
[1777494465268,65.43,75616.0,0.0,-1.0,0.0,0.0]
[1777494465341,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777494466348,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467784,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467820,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467871,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494468019,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494468395,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494468518,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494470375,65.43,75630.14,0.0,-1.0,0.0,0.0]
[1777494471382,65.43,75631.37,0.0,-1.0,0.0,0.0]
[1777494473180,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494473268,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494473397,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474347,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474388,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474518,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474619,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494480446,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777494484260,65.43,75633.47,0.0,-1.0,0.0,0.0]
[1777494484269,65.43,75633.47,0.0,-1.0,0.0,0.0]
[1777494485481,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486297,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486351,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486520,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486597,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494489508,65.43,75645.58,0.0,-1.0,0.0,0.0]
[1777494490515,65.43,75648.5,0.0,-1.0,0.0,0.0]
[1777494491509,65.43,75648.5,0.0,-1.0,0.0,0.0]
[1777494491521,65.43,75648.5,0.0,-1.0,0.0,0.0]
[1777494492529,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493268,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493279,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493520,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493537,65.43,75652.52,0.0,-1.0,0.0,0.0]
[1777494494543,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777494495551,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777494496557,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777494497731,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777494497769,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777494498626,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498727,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498769,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498826,65.43,75667.45,0.0,-1.0,0.0,0.0]
[1777494504617,65.43,75663.5,0.0,-1.0,0.0,0.0]
[1777494505623,65.43,75640.08,0.0,-1.0,0.0,0.0]
[1777494506629,65.43,75636.81,0.0,-1.0,0.0,0.0]
[1777494507679,65.43,75634.44,0.0,-1.0,0.0,0.0]
[1777494508267,65.43,75634.44,0.0,-1.0,0.0,0.0]
[1777494508544,65.43,75634.44,0.0,-1.0,0.0,0.0]
[1777494509413,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509468,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509518,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509693,65.43,75631.2,0.0,-1.0,0.0,0.0]
[1777494511707,65.43,75630.51,0.0,-1.0,0.0,0.0]
[1777494512714,65.43,75633.06,0.0,-1.0,0.0,0.0]
[1777494513721,65.43,75634.19,0.0,-1.0,0.0,0.0]
[1777494515705,65.43,75634.99,0.0,-1.0,0.0,0.0]
[1777494515775,65.43,75634.99,0.0,-1.0,0.0,0.0]
[1777494515858,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777494517497,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517514,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517519,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517749,65.43,75633.23,0.0,-1.0,0.0,0.0]
[1777494519763,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494520580,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494520771,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494526638,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526747,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526768,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526812,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494527313,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494527517,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494527819,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777494528825,65.43,75634.46,0.0,-1.0,0.0,0.0]
[1777494531845,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494531959,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494532019,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494532039,65.43,75633.54,0.0,-1.0,0.0,0.0]
[1777494533865,65.43,75635.42,0.0,-1.0,0.0,0.0]
[1777494534170,65.43,75635.42,0.0,-1.0,0.0,0.0]
[1777494534271,65.43,75635.42,0.0,-1.0,0.0,0.0]
[1777494536885,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494537919,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494537967,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494538018,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494538011,65.43,75636.47,0.0,-1.0,0.0,0.0]
[1777494540090,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777494540268,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777494541921,65.43,75637.96,0.0,-1.0,0.0,0.0]
[1777494543262,65.43,75638.51,0.0,-1.0,0.0,0.0]
[1777494543268,65.43,75638.51,0.0,-1.0,0.0,0.0]
[1777494543301,65.43,75638.51,0.0,-1.0,0.0,0.0]
[1777494543518,65.43,75638.51,0.0,-1.0,0.0,0.0]
[1777494543935,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777494544942,65.43,75635.68,0.0,-1.0,0.0,0.0]
[1777494547290,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777494547518,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777494548970,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494549671,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494549769,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494549783,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494550019,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494549977,65.43,75635.65,0.0,-1.0,0.0,0.0]
[1777494552987,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494553022,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494554004,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494554758,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494554771,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494554875,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494555019,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494555012,65.43,75637.11,0.0,-1.0,0.0,0.0]
[1777494559010,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777494559019,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777494561681,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777494561741,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777494561768,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777494562060,65.43,75637.26,0.0,-1.0,0.0,0.0]
[1777494564949,65.43,75636.54,0.0,-1.0,0.0,0.0]
[1777494565019,65.43,75636.54,0.0,-1.0,0.0,0.0]
[1777494568528,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494568567,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494568771,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494568820,65.43,75637.68,0.0,-1.0,0.0,0.0]
[1777494571124,65.43,75641.77,0.0,-1.0,0.0,0.0]
[1777494572274,65.43,75641.77,0.0,-1.0,0.0,0.0]
[1777494572362,65.43,75641.77,0.0,-1.0,0.0,0.0]
[1777494572519,65.43,75641.77,0.0,-1.0,0.0,0.0]
[1777494573016,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573138,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777494574769,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777494574870,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777494577535,65.43,75653.77,0.0,-1.0,0.0,0.0]
[1777494579228,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494579268,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494579316,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494579521,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494579592,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777494580194,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777494580268,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777494580295,65.43,75656.15,0.0,-1.0,0.0,0.0]
[1777494581194,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777494582201,65.43,75656.12,0.0,-1.0,0.0,0.0]
[1777494583208,65.43,75651.38,0.0,-1.0,0.0,0.0]
[1777494585442,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585519,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585554,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585654,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494586865,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494587018,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494586966,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777494587235,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777494588242,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777494590216,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590272,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590327,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590373,65.43,75651.35,0.0,-1.0,0.0,0.0]
[1777494591218,65.43,75651.35,0.0,-1.0,0.0,0.0]
[1777494591273,65.43,75651.35,0.0,-1.0,0.0,0.0]
[1777494592271,65.43,75653.03,0.0,-1.0,0.0,0.0]
[1777494595292,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777494596299,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597606,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597665,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597769,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597881,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597940,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777494598585,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777494598768,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777494600773,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777494601020,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777494601023,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777494601136,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777494604773,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494605020,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494605145,65.43,75651.93,0.0,-1.0,0.0,0.0]
[1777494605362,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777494607375,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494608773,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609020,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609078,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609113,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494609489,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494609518,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494609591,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777494612773,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613020,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613099,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613044,65.43,75655.23,0.0,-1.0,0.0,0.0]
[1777494614024,65.43,75655.23,0.0,-1.0,0.0,0.0]
[1777494614061,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777494614268,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777494614425,65.43,75656.23,0.0,-1.0,0.0,0.0]
[1777494615432,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616434,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616520,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616545,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616582,65.43,75656.83,0.0,-1.0,0.0,0.0]
[1777494618453,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777494619237,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777494619268,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777494620268,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620281,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620519,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620547,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620611,65.43,75658.34,0.0,-1.0,0.0,0.0]
[1777494622769,65.43,75658.76,0.0,-1.0,0.0,0.0]
[1777494622869,65.43,75658.76,0.0,-1.0,0.0,0.0]
[1777494622870,65.43,75663.51,0.0,-1.0,0.0,0.0]
[1777494624248,65.43,75663.56,0.0,-1.0,0.0,0.0]
[1777494624268,65.43,75663.56,0.0,-1.0,0.0,0.0]
[1777494624771,65.43,75663.56,0.0,-1.0,0.0,0.0]
[1777494624874,65.43,75663.56,0.0,-1.0,0.0,0.0]
[1777494624975,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777494625502,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494626771,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494626891,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494626992,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777494627742,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777494627768,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777494627843,65.43,75665.77,0.0,-1.0,0.0,0.0]
[1777494628523,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494630093,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494630148,65.43,75666.68,0.0,-1.0,0.0,0.0]
[1777494630270,65.43,75666.68,0.0,-1.0,0.0,0.0]
[1777494630374,65.43,75666.68,0.0,-1.0,0.0,0.0]
[1777494630537,65.43,75666.48,0.0,-1.0,0.0,0.0]
[1777494631806,65.43,75666.48,0.0,-1.0,0.0,0.0]
[1777494632019,65.43,75666.48,0.0,-1.0,0.0,0.0]
[1777494632106,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494632776,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633017,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633130,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633119,65.43,75667.87,0.0,-1.0,0.0,0.0]
[1777494634564,65.43,75666.7,0.0,-1.0,0.0,0.0]
[1777494635572,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636339,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636463,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636518,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636577,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636578,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777494637714,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777494637772,65.43,75667.1,0.0,-1.0,0.0,0.0]
[1777494638593,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494639600,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494640848,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494640964,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494641043,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494641979,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494642022,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494642268,65.43,75663.79,0.0,-1.0,0.0,0.0]
[1777494642381,65.43,75663.79,0.0,-1.0,0.0,0.0]
[1777494642621,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777494643627,65.43,75666.49,0.0,-1.0,0.0,0.0]
[1777494645642,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777494648666,65.43,75669.51,0.0,-1.0,0.0,0.0]
[1777494650200,65.43,75669.65,0.0,-1.0,0.0,0.0]
[1777494650273,65.43,75669.65,0.0,-1.0,0.0,0.0]
[1777494650680,65.43,75668.48,0.0,-1.0,0.0,0.0]
[1777494652694,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777494653701,65.43,75667.14,0.0,-1.0,0.0,0.0]
[1777494655027,65.43,75667.14,0.0,-1.0,0.0,0.0]
[1777494655128,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494655272,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494655290,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494655500,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494655518,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494655715,65.43,75663.53,0.0,-1.0,0.0,0.0]
[1777494657729,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777494659018,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777494659119,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777494659269,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777494659660,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777494659768,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777494661757,65.43,75658.25,0.0,-1.0,0.0,0.0]
[1777494662764,65.43,75695.25,0.0,-1.0,0.0,0.0]
[1777494664778,65.43,75695.44,0.0,-1.0,0.0,0.0]
[1777494667389,65.43,75695.79,0.0,-1.0,0.0,0.0]
[1777494667518,65.43,75695.79,0.0,-1.0,0.0,0.0]
[1777494667799,65.43,75695.28,0.0,-1.0,0.0,0.0]
[1777494670820,65.43,75693.69,0.0,-1.0,0.0,0.0]
[1777494671828,65.43,75686.91,0.0,-1.0,0.0,0.0]
[1777494672985,65.43,75686.03,0.0,-1.0,0.0,0.0]
[1777494673509,65.43,75686.03,0.0,-1.0,0.0,0.0]
[1777494673841,65.43,75687.64,0.0,-1.0,0.0,0.0]
[1777494674849,65.43,75688.23,0.0,-1.0,0.0,0.0]
[1777494677242,65.43,75687.8,0.0,-1.0,0.0,0.0]
[1777494677870,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777494678877,65.43,75678.74,0.0,-1.0,0.0,0.0]
[1777494680892,65.43,75678.87,0.0,-1.0,0.0,0.0]
[1777494681899,65.43,75672.6,0.0,-1.0,0.0,0.0]
[1777494682905,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777494683913,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777494684919,65.43,75669.43,0.0,-1.0,0.0,0.0]
[1777494685927,65.43,75674.88,0.0,-1.0,0.0,0.0]
[1777494687482,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777494687519,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777494689960,65.43,75671.37,0.0,-1.0,0.0,0.0]
[1777494691974,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494692892,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494693018,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494693119,65.43,75673.11,0.0,-1.0,0.0,0.0]
[1777494693988,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777494694995,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777494696003,65.43,75679.65,0.0,-1.0,0.0,0.0]
[1777494697601,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777494697797,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777494698016,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777494699023,65.43,75662.62,0.0,-1.0,0.0,0.0]
[1777494700030,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777494700710,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777494700768,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777494701037,65.43,75657.9,0.0,-1.0,0.0,0.0]
[1777494702044,65.43,75656.28,0.0,-1.0,0.0,0.0]
[1777494705065,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777494706072,65.43,75648.23,0.0,-1.0,0.0,0.0]
[1777494707079,65.43,75648.84,0.0,-1.0,0.0,0.0]
[1777494708086,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494710100,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494710669,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494710768,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494716141,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777494717149,65.43,75644.73,0.0,-1.0,0.0,0.0]
[1777494719849,65.43,75644.32,0.0,-1.0,0.0,0.0]
[1777494720018,65.43,75644.32,0.0,-1.0,0.0,0.0]
[1777494720169,65.43,75643.88,0.0,-1.0,0.0,0.0]
[1777494721177,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494722184,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777494722516,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777494722770,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777494723190,65.43,75633.31,0.0,-1.0,0.0,0.0]
[1777494724197,65.43,75625.51,0.0,-1.0,0.0,0.0]
[1777494725205,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494728729,65.43,75624.5,0.0,-1.0,0.0,0.0]
[1777494728769,65.43,75624.5,0.0,-1.0,0.0,0.0]
[1777494731286,65.43,75624.64,0.0,-1.0,0.0,0.0]
[1777494731376,65.43,75609.57,0.0,-1.0,0.0,0.0]
[1777494732255,65.43,75606.96,0.0,-1.0,0.0,0.0]
[1777494733262,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777494734269,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777494736085,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777494736180,65.43,75584.6,0.0,-1.0,0.0,0.0]
[1777494736282,65.43,75582.43,0.0,-1.0,0.0,0.0]
[1777494737490,65.43,75577.46,0.0,-1.0,0.0,0.0]
[1777494738296,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777494740786,65.43,75574.42,0.0,-1.0,0.0,0.0]
[1777494740869,65.43,75574.42,0.0,-1.0,0.0,0.0]
[1777494741318,65.43,75572.68,0.0,-1.0,0.0,0.0]
[1777494742325,65.43,75570.24,0.0,-1.0,0.0,0.0]
[1777494743332,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777494744339,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777494745345,65.43,75566.66,0.0,-1.0,0.0,0.0]
[1777494746353,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777494747359,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777494748367,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777494749376,65.43,75575.21,0.0,-1.0,0.0,0.0]
[1777494750788,65.43,75575.21,0.0,-1.0,0.0,0.0]
[1777494751018,65.43,75575.21,0.0,-1.0,0.0,0.0]
[1777494751119,65.43,75576.38,0.0,-1.0,0.0,0.0]
[1777494751388,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494753402,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494754808,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494755018,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494755049,65.43,75579.33,0.0,-1.0,0.0,0.0]
[1777494756422,65.43,75580.7,0.0,-1.0,0.0,0.0]
[1777494758437,65.43,75580.23,0.0,-1.0,0.0,0.0]
[1777494759443,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494760451,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494761321,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494761520,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494761621,65.43,75579.76,0.0,-1.0,0.0,0.0]
[1777494765486,65.43,75580.38,0.0,-1.0,0.0,0.0]
[1777494766492,65.43,75581.28,0.0,-1.0,0.0,0.0]
[1777494767500,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777494768516,65.43,75590.98,0.0,-1.0,0.0,0.0]
[1777494769517,65.43,75599.23,0.0,-1.0,0.0,0.0]
[1777494770523,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494772538,65.43,75602.44,0.0,-1.0,0.0,0.0]
[1777494773319,65.43,75602.44,0.0,-1.0,0.0,0.0]
[1777494773520,65.43,75602.44,0.0,-1.0,0.0,0.0]
[1777494779589,65.43,75609.16,0.0,-1.0,0.0,0.0]
[1777494780596,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494781602,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494782610,65.43,75615.4,0.0,-1.0,0.0,0.0]
[1777494783396,65.43,75615.4,0.0,-1.0,0.0,0.0]
[1777494783521,65.43,75615.4,0.0,-1.0,0.0,0.0]
[1777494783617,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494788652,65.43,75615.97,0.0,-1.0,0.0,0.0]
[1777494789659,65.43,75616.52,0.0,-1.0,0.0,0.0]
[1777494790665,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777494791673,65.43,75621.24,0.0,-1.0,0.0,0.0]
[1777494792679,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777494793687,65.43,75632.43,0.0,-1.0,0.0,0.0]
[1777494794694,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777494795701,65.43,75632.5,0.0,-1.0,0.0,0.0]
[1777494797065,65.43,75632.5,0.0,-1.0,0.0,0.0]
[1777494797269,65.43,75632.5,0.0,-1.0,0.0,0.0]
[1777494799728,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494800735,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494802531,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777494802768,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777494802814,65.43,75637.23,0.0,-1.0,0.0,0.0]
[1777494803757,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494804763,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494806777,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777494807785,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494808662,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494808772,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494808792,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777494810806,65.43,75645.89,0.0,-1.0,0.0,0.0]
[1777494811632,65.43,75645.89,0.0,-1.0,0.0,0.0]
[1777494811769,65.43,75645.89,0.0,-1.0,0.0,0.0]
[1777494811813,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777494813827,65.43,75645.9,0.0,-1.0,0.0,0.0]
[1777494814834,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777494815841,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777494816848,65.43,75654.26,0.0,-1.0,0.0,0.0]
[1777494817854,65.43,75656.78,0.0,-1.0,0.0,0.0]
[1777494818862,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777494820251,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777494820269,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777494824904,65.43,75656.86,0.0,-1.0,0.0,0.0]
[1777494830136,65.43,75657.08,0.0,-1.0,0.0,0.0]
[1777494830268,65.43,75657.08,0.0,-1.0,0.0,0.0]
[1777494830238,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494830946,65.43,75648.77,0.0,-1.0,0.0,0.0]
[1777494832959,65.43,75648.66,0.0,-1.0,0.0,0.0]
[1777494834973,65.43,75648.16,0.0,-1.0,0.0,0.0]
[1777494836157,65.43,75648.16,0.0,-1.0,0.0,0.0]
[1777494836267,65.43,75648.16,0.0,-1.0,0.0,0.0]
[1777494837995,65.43,75648.77,0.0,-1.0,0.0,0.0]
[1777494841016,65.43,75649.63,0.0,-1.0,0.0,0.0]
[1777494842024,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777494843914,65.43,75650.22,0.0,-1.0,0.0,0.0]
[1777494844018,65.43,75650.22,0.0,-1.0,0.0,0.0]
[1777494847059,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777494848865,65.43,75651.29,0.0,-1.0,0.0,0.0]
[1777494849018,65.43,75651.29,0.0,-1.0,0.0,0.0]
[1777494851086,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852101,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852268,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852119,65.43,75646.95,0.0,-1.0,0.0,0.0]
[1777494858136,65.43,75646.89,0.0,-1.0,0.0,0.0]
[1777494859142,65.43,75642.94,0.0,-1.0,0.0,0.0]
[1777494859909,65.43,75642.94,0.0,-1.0,0.0,0.0]
[1777494860019,65.43,75642.94,0.0,-1.0,0.0,0.0]
[1777494860150,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494862164,65.43,75640.02,0.0,-1.0,0.0,0.0]
[1777494863170,65.43,75641.27,0.0,-1.0,0.0,0.0]
[1777494864177,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777494865318,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777494865185,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494865518,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494866192,65.43,75645.28,0.0,-1.0,0.0,0.0]
[1777494868206,65.43,75641.6,0.0,-1.0,0.0,0.0]
[1777494870220,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494871709,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494871769,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494872234,65.43,75642.15,0.0,-1.0,0.0,0.0]
[1777494873241,65.43,75640.79,0.0,-1.0,0.0,0.0]
[1777494874247,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777494875255,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777494875654,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777494875769,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777494876262,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494877269,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777494877676,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777494877768,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777494878276,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777494879282,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777494880290,65.43,75649.15,0.0,-1.0,0.0,0.0]
[1777494881297,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777494882173,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777494882271,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777494882303,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494884317,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777494885254,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777494885269,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777494885325,65.43,75654.64,0.0,-1.0,0.0,0.0]
[1777494886332,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494891367,65.43,75660.63,0.0,-1.0,0.0,0.0]
[1777494892375,65.43,75665.01,0.0,-1.0,0.0,0.0]
[1777494893381,65.43,75665.58,0.0,-1.0,0.0,0.0]
[1777494894333,65.43,75665.58,0.0,-1.0,0.0,0.0]
[1777494894390,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494894519,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494895395,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777494897410,65.43,75658.37,0.0,-1.0,0.0,0.0]
[1777494898416,65.43,75658.89,0.0,-1.0,0.0,0.0]
[1777494899972,65.43,75658.89,0.0,-1.0,0.0,0.0]
[1777494900021,65.43,75658.89,0.0,-1.0,0.0,0.0]
[1777494900124,65.43,75660.17,0.0,-1.0,0.0,0.0]
[1777494900589,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494901812,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494902019,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494902120,65.43,75661.16,0.0,-1.0,0.0,0.0]
[1777494902445,65.43,75656.59,0.0,-1.0,0.0,0.0]
[1777494904459,65.43,75655.73,0.0,-1.0,0.0,0.0]
[1777494906260,65.43,75655.73,0.0,-1.0,0.0,0.0]
[1777494906268,65.43,75655.73,0.0,-1.0,0.0,0.0]
[1777494906276,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494906473,65.43,75639.77,0.0,-1.0,0.0,0.0]
[1777494909294,65.43,75639.77,0.0,-1.0,0.0,0.0]
[1777494909396,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494909519,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494909620,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777494910500,65.43,75639.05,0.0,-1.0,0.0,0.0]
[1777494911508,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777494913247,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777494913272,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777494913374,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494913522,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777494914529,65.43,75630.92,0.0,-1.0,0.0,0.0]
[1777494916426,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777494917138,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777494917273,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777494917374,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777494917549,65.43,75635.72,0.0,-1.0,0.0,0.0]
[1777494920287,65.43,75635.66,0.0,-1.0,0.0,0.0]
[1777494920523,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777494920570,65.43,75623.52,0.0,-1.0,0.0,0.0]
[1777494921578,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494925270,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494925520,65.43,75623.12,0.0,-1.0,0.0,0.0]
[1777494926612,65.43,75624.91,0.0,-1.0,0.0,0.0]
[1777494928754,65.43,75624.78,0.0,-1.0,0.0,0.0]
[1777494928769,65.43,75624.78,0.0,-1.0,0.0,0.0]
[1777494928855,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494929634,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777494931648,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932543,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932769,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932869,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494937561,65.43,75633.96,0.0,-1.0,0.0,0.0]
[1777494937689,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494938651,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494938767,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494940712,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777494941718,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494942899,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494942967,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943018,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943732,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777494944739,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945747,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494947385,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494947519,65.43,75634.41,0.0,-1.0,0.0,0.0]
[1777494947761,65.43,75633.84,0.0,-1.0,0.0,0.0]
[1777494950781,65.43,75634.86,0.0,-1.0,0.0,0.0]
[1777494951946,65.43,75634.86,0.0,-1.0,0.0,0.0]
[1777494952021,65.43,75634.86,0.0,-1.0,0.0,0.0]
[1777494952047,65.43,75635.3,0.0,-1.0,0.0,0.0]
[1777494953803,65.43,75635.81,0.0,-1.0,0.0,0.0]
[1777494954809,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494955864,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494955914,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494955973,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494956824,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777494957831,65.43,75646.0,0.0,-1.0,0.0,0.0]
[1777494958838,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494961861,65.43,75639.78,0.0,-1.0,0.0,0.0]
[1777494963344,65.43,75639.78,0.0,-1.0,0.0,0.0]
[1777494963411,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963519,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963872,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494965888,65.43,75638.81,0.0,-1.0,0.0,0.0]
[1777494967969,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777494969078,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777494969273,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777494969374,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777494969983,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970990,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971981,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494972020,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494972082,65.43,75632.41,0.0,-1.0,0.0,0.0]
[1777494973004,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974011,65.43,75632.41,0.0,-1.0,0.0,0.0]
[1777494975017,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494975906,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494976019,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494976462,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494977031,65.43,75634.14,0.0,-1.0,0.0,0.0]
[1777494978039,65.43,75634.91,0.0,-1.0,0.0,0.0]
[1777494979045,65.43,75635.36,0.0,-1.0,0.0,0.0]
[1777494981060,65.43,75634.75,0.0,-1.0,0.0,0.0]
[1777494982067,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494983074,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494983528,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494983770,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494984081,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494986095,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494988109,65.43,75639.73,0.0,-1.0,0.0,0.0]
[1777494989120,65.43,75639.73,0.0,-1.0,0.0,0.0]
[1777494989272,65.43,75639.73,0.0,-1.0,0.0,0.0]
[1777494989331,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494990123,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777494991130,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494993151,65.43,75661.94,0.0,-1.0,0.0,0.0]
[1777494994154,65.43,75699.09,0.0,-1.0,0.0,0.0]
[1777494995177,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777494996101,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777494996167,65.43,75723.62,0.0,-1.0,0.0,0.0]
[1777494997174,65.43,75723.41,0.0,-1.0,0.0,0.0]
[1777494998181,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777494999142,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777494999188,65.43,75740.53,0.0,-1.0,0.0,0.0]
[1777495000197,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777495001204,65.43,75761.23,0.0,-1.0,0.0,0.0]
[1777495001986,65.43,75761.23,0.0,-1.0,0.0,0.0]
[1777495002211,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003114,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003209,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003296,65.43,75761.61,0.0,-1.0,0.0,0.0]
[1777495004225,65.43,75763.82,0.0,-1.0,0.0,0.0]
[1777495005232,65.43,75767.77,0.0,-1.0,0.0,0.0]
[1777495006238,65.43,75761.34,0.0,-1.0,0.0,0.0]
[1777495007246,65.43,75759.61,0.0,-1.0,0.0,0.0]
[1777495008253,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777495010144,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777495010277,65.43,75749.79,0.0,-1.0,0.0,0.0]
[1777495011284,65.43,75737.87,0.0,-1.0,0.0,0.0]
[1777495012291,65.43,75736.87,0.0,-1.0,0.0,0.0]
[1777495013298,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495014123,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495014305,65.43,75736.93,0.0,-1.0,0.0,0.0]
[1777495019339,65.43,75736.44,0.0,-1.0,0.0,0.0]
[1777495021353,65.43,75737.77,0.0,-1.0,0.0,0.0]
[1777495022361,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777495024271,65.43,75736.05,0.0,-1.0,0.0,0.0]
[1777495024375,65.43,75737.55,0.0,-1.0,0.0,0.0]
[1777495026389,65.43,75739.91,0.0,-1.0,0.0,0.0]
[1777495027396,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777495028403,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777495029409,65.43,75736.4,0.0,-1.0,0.0,0.0]
[1777495030422,65.43,75733.78,0.0,-1.0,0.0,0.0]
[1777495030995,65.43,75733.78,0.0,-1.0,0.0,0.0]
[1777495031425,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777495032439,65.43,75759.11,0.0,-1.0,0.0,0.0]
[1777495033445,65.43,75776.62,0.0,-1.0,0.0,0.0]
[1777495034452,65.43,75789.6,0.0,-1.0,0.0,0.0]
[1777495035277,65.43,75789.6,0.0,-1.0,0.0,0.0]
[1777495035459,65.43,75814.31,0.0,-1.0,0.0,0.0]
[1777495036466,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777495037472,65.43,75797.44,0.0,-1.0,0.0,0.0]
[1777495038480,65.43,75789.53,0.0,-1.0,0.0,0.0]
[1777495038671,65.43,75789.53,0.0,-1.0,0.0,0.0]
[1777495038792,65.43,75789.53,0.0,-1.0,0.0,0.0]
[1777495039490,65.43,75770.98,0.0,-1.0,0.0,0.0]
[1777495040496,65.43,75773.26,0.0,-1.0,0.0,0.0]
[1777495043518,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777495043574,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777495047021,65.43,75766.95,0.0,-1.0,0.0,0.0]
[1777495049560,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777495050569,65.43,75763.8,0.0,-1.0,0.0,0.0]
[1777495051576,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777495052583,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777495054597,65.43,75750.7,0.0,-1.0,0.0,0.0]
[1777495055604,65.43,75748.46,0.0,-1.0,0.0,0.0]
[1777495058625,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777495059632,65.43,75742.8,0.0,-1.0,0.0,0.0]
[1777495061183,65.43,75742.8,0.0,-1.0,0.0,0.0]
[1777495061269,65.43,75742.8,0.0,-1.0,0.0,0.0]
[1777495061742,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495061768,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495061780,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495062018,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495062119,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777495063660,65.43,75763.02,0.0,-1.0,0.0,0.0]
[1777495064667,65.43,75756.24,0.0,-1.0,0.0,0.0]
[1777495065674,65.43,75776.21,0.0,-1.0,0.0,0.0]
[1777495067075,65.43,75780.16,0.0,-1.0,0.0,0.0]
[1777495069614,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777495069770,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777495070709,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777495072924,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073022,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073039,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073270,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073371,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777495074737,65.43,75781.36,0.0,-1.0,0.0,0.0]
[1777495075743,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777495076751,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777495078765,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777495079772,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081418,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081518,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081720,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081768,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081810,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495082019,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495082114,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777495084807,65.43,75774.48,0.0,-1.0,0.0,0.0]
[1777495085814,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777495086839,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777495087019,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777495087120,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495087707,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495087769,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495087780,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495088018,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495088098,65.43,75773.97,0.0,-1.0,0.0,0.0]
[1777495088835,65.43,75775.16,0.0,-1.0,0.0,0.0]
[1777495090849,65.43,75766.91,0.0,-1.0,0.0,0.0]
[1777495091856,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495092758,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495092768,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093117,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093258,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093268,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093356,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777495094877,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777495095883,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777495096891,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777495098513,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777495098518,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777495098650,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098745,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098769,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098905,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777495101926,65.43,75754.12,0.0,-1.0,0.0,0.0]
[1777495104947,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495105815,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495105934,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495106018,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495106030,65.43,75744.83,0.0,-1.0,0.0,0.0]
[1777495106960,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777495107968,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777495111995,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777495116510,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116518,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116623,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116546,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116647,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116768,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495117030,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777495122066,65.43,75748.25,0.0,-1.0,0.0,0.0]
[1777495127100,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495127856,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495127928,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128018,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128605,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128644,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777495128769,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777495129115,65.43,75746.24,0.0,-1.0,0.0,0.0]
[1777495130122,65.43,75743.61,0.0,-1.0,0.0,0.0]
[1777495131830,65.43,75744.43,0.0,-1.0,0.0,0.0]
[1777495132024,65.43,75744.43,0.0,-1.0,0.0,0.0]
[1777495133584,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777495133623,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495133672,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495133775,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495134149,65.43,75743.36,0.0,-1.0,0.0,0.0]
[1777495137363,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777495137520,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777495139320,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139410,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139517,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139611,65.43,75743.82,0.0,-1.0,0.0,0.0]
[1777495142205,65.43,75740.74,0.0,-1.0,0.0,0.0]
[1777495146234,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777495147243,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777495148247,65.43,75722.29,0.0,-1.0,0.0,0.0]
[1777495150262,65.43,75721.88,0.0,-1.0,0.0,0.0]
[1777495154346,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154419,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154519,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154620,65.43,75721.99,0.0,-1.0,0.0,0.0]
[1777495154768,65.43,75721.99,0.0,-1.0,0.0,0.0]
[1777495158317,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777495160696,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495160769,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495160785,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495160869,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495161024,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495161339,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777495165367,65.43,75732.33,0.0,-1.0,0.0,0.0]
[1777495167077,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167137,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167269,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167630,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167673,65.43,75727.71,0.0,-1.0,0.0,0.0]
[1777495167768,65.43,75727.71,0.0,-1.0,0.0,0.0]
[1777495168388,65.43,75725.0,0.0,-1.0,0.0,0.0]
[1777495170402,65.43,75725.67,0.0,-1.0,0.0,0.0]
[1777495171408,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495171888,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495172019,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495173895,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174003,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174020,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174430,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777495179465,65.43,75723.06,0.0,-1.0,0.0,0.0]
[1777495181583,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181693,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181684,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495181771,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495182043,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495182268,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495182485,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777495184499,65.43,75724.55,0.0,-1.0,0.0,0.0]
[1777495186373,65.43,75724.47,0.0,-1.0,0.0,0.0]
[1777495186519,65.43,75724.47,0.0,-1.0,0.0,0.0]
[1777495189473,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189521,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189580,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189608,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777495189769,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777495194243,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777495194268,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777495197591,65.43,75726.27,0.0,-1.0,0.0,0.0]
[1777495198598,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777495199862,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495199977,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495200020,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495200365,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495200518,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495200619,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495202626,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777495204640,65.43,75726.29,0.0,-1.0,0.0,0.0]
[1777495205648,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777495206654,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495206968,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207021,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207072,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207268,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207491,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207517,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207661,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777495210682,65.43,75719.57,0.0,-1.0,0.0,0.0]
[1777495214710,65.43,75718.49,0.0,-1.0,0.0,0.0]
[1777495216559,65.43,75718.32,0.0,-1.0,0.0,0.0]
[1777495216568,65.43,75718.32,0.0,-1.0,0.0,0.0]
[1777495216731,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777495216775,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777495217738,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777495218746,65.43,75701.15,0.0,-1.0,0.0,0.0]
[1777495220759,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777495221766,65.43,75700.09,0.0,-1.0,0.0,0.0]
[1777495222772,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495223965,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224019,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224030,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224382,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224518,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224526,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777495225793,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227510,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227525,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227547,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227669,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227648,65.43,75713.13,0.0,-1.0,0.0,0.0]
[1777495227768,65.43,75713.13,0.0,-1.0,0.0,0.0]
[1777495231836,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495232914,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495232935,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233019,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233134,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233145,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233269,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233356,65.43,75713.65,0.0,-1.0,0.0,0.0]
[1777495234857,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236027,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236268,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236336,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495237111,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495237268,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495237369,65.43,75716.86,0.0,-1.0,0.0,0.0]
[1777495238739,65.43,75716.86,0.0,-1.0,0.0,0.0]
[1777495238771,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495238830,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495239019,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495239052,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495241906,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777495244387,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244518,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495245341,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777495245401,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777495245519,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777495245620,65.43,75717.0,0.0,-1.0,0.0,0.0]
[1777495248550,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248768,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495250425,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777495250519,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777495250530,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777495250620,65.43,75716.77,0.0,-1.0,0.0,0.0]
[1777495256006,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777495260033,65.43,75714.79,0.0,-1.0,0.0,0.0]
[1777495261040,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495261826,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495261937,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262029,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262100,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262576,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262768,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262778,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263054,65.43,75706.0,0.0,-1.0,0.0,0.0]
[1777495264075,65.43,75705.04,0.0,-1.0,0.0,0.0]
[1777495265080,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266018,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266270,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266382,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266482,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495268528,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777495268769,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777495268782,65.43,75708.27,0.0,-1.0,0.0,0.0]
[1777495269108,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270022,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270269,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270380,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270480,65.43,75709.22,0.0,-1.0,0.0,0.0]
[1777495273136,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274018,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274271,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274316,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274386,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274518,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274631,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274643,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274771,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274731,65.43,75710.28,0.0,-1.0,0.0,0.0]
[1777495278019,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278268,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278384,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278485,65.43,75709.44,0.0,-1.0,0.0,0.0]
[1777495282024,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282268,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282381,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282482,65.43,75709.36,0.0,-1.0,0.0,0.0]
[1777495283206,65.43,75710.57,0.0,-1.0,0.0,0.0]
[1777495285584,65.43,75709.83,0.0,-1.0,0.0,0.0]
[1777495285768,65.43,75709.83,0.0,-1.0,0.0,0.0]
[1777495286025,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286269,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286380,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286480,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777495287234,65.43,75708.59,0.0,-1.0,0.0,0.0]
[1777495288240,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777495289248,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290021,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290267,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290383,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290484,65.43,75708.03,0.0,-1.0,0.0,0.0]
[1777495292269,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495293037,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495293269,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495294018,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294269,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294383,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294483,65.43,75708.05,0.0,-1.0,0.0,0.0]
[1777495296297,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297205,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297269,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297300,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297400,65.43,75711.49,0.0,-1.0,0.0,0.0]
[1777495297885,65.43,75711.49,0.0,-1.0,0.0,0.0]
[1777495298018,65.43,75711.49,0.0,-1.0,0.0,0.0]
[1777495298311,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777495299318,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300019,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300042,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300325,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777495301332,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302023,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302136,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302338,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777495302954,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777495303019,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777495304018,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777495304137,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777495304353,65.43,75705.4,0.0,-1.0,0.0,0.0]
[1777495306023,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777495306137,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777495306366,65.43,75704.65,0.0,-1.0,0.0,0.0]
[1777495309388,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777495310394,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311083,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311126,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311401,65.43,75695.4,0.0,-1.0,0.0,0.0]
[1777495312426,65.43,75695.4,0.0,-1.0,0.0,0.0]
[1777495313098,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313219,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313416,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777495314423,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315274,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315518,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315633,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315733,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316323,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316518,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316575,65.43,75706.62,0.0,-1.0,0.0,0.0]
[1777495318451,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319279,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319519,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319637,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319735,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320824,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320465,65.43,75708.52,0.0,-1.0,0.0,0.0]
[1777495321022,65.43,75708.52,0.0,-1.0,0.0,0.0]
[1777495323272,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323278,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323388,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323517,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323635,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323700,65.43,75709.04,0.0,-1.0,0.0,0.0]
[1777495324494,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325097,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325272,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325501,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777495327268,65.43,75711.41,0.0,-1.0,0.0,0.0]
[1777495327520,65.43,75711.41,0.0,-1.0,0.0,0.0]
[1777495327636,65.43,75711.41,0.0,-1.0,0.0,0.0]
[1777495327734,65.43,75711.42,0.0,-1.0,0.0,0.0]
[1777495328521,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329043,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329414,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329518,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495330535,65.43,75711.28,0.0,-1.0,0.0,0.0]
[1777495335571,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777495340606,65.43,75711.43,0.0,-1.0,0.0,0.0]
[1777495343626,65.43,75716.31,0.0,-1.0,0.0,0.0]
[1777495344634,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345180,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345271,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345640,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777495348396,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495348507,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495348518,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495348631,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495348662,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349315,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349518,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349669,65.43,75719.31,0.0,-1.0,0.0,0.0]
[1777495351270,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777495351523,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777495351683,65.43,75719.1,0.0,-1.0,0.0,0.0]
[1777495356718,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357648,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357773,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357874,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777495363767,65.43,75719.45,0.0,-1.0,0.0,0.0]
[1777495364774,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495365780,65.43,75718.13,0.0,-1.0,0.0,0.0]
[1777495366788,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495368114,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777495368268,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777495369809,65.43,75718.4,0.0,-1.0,0.0,0.0]
[1777495374674,65.43,75718.04,0.0,-1.0,0.0,0.0]
[1777495374768,65.43,75718.04,0.0,-1.0,0.0,0.0]
[1777495374844,65.43,75716.39,0.0,-1.0,0.0,0.0]
[1777495376858,65.43,75713.15,0.0,-1.0,0.0,0.0]
[1777495377865,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777495378514,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777495378769,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777495383909,65.43,75712.01,0.0,-1.0,0.0,0.0]
[1777495385925,65.43,75711.07,0.0,-1.0,0.0,0.0]
[1777495386936,65.43,75708.38,0.0,-1.0,0.0,0.0]
[1777495387942,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388548,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388768,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388949,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777495391222,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777495391271,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777495395718,65.43,75702.49,0.0,-1.0,0.0,0.0]
[1777495395770,65.43,75702.49,0.0,-1.0,0.0,0.0]
[1777495395819,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777495395999,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777495397401,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495398013,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399407,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399521,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399623,65.43,75718.77,0.0,-1.0,0.0,0.0]
[1777495400030,65.43,75729.32,0.0,-1.0,0.0,0.0]
[1777495401036,65.43,75735.82,0.0,-1.0,0.0,0.0]
[1777495402042,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777495403050,65.43,75731.45,0.0,-1.0,0.0,0.0]
[1777495404062,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777495405065,65.43,75733.48,0.0,-1.0,0.0,0.0]
[1777495406454,65.43,75733.48,0.0,-1.0,0.0,0.0]
[1777495406525,65.43,75733.48,0.0,-1.0,0.0,0.0]
[1777495407079,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777495408086,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777495409764,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777495409846,65.43,75746.58,0.0,-1.0,0.0,0.0]
[1777495410019,65.43,75746.58,0.0,-1.0,0.0,0.0]
[1777495410100,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777495412708,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777495413270,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777495413385,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777495413486,65.43,75743.96,0.0,-1.0,0.0,0.0]
[1777495414724,65.43,75743.96,0.0,-1.0,0.0,0.0]
[1777495414770,65.43,75743.96,0.0,-1.0,0.0,0.0]
[1777495414871,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777495415268,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777495415271,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777495416142,65.43,75740.93,0.0,-1.0,0.0,0.0]
[1777495417437,65.43,75740.93,0.0,-1.0,0.0,0.0]
[1777495417517,65.43,75740.93,0.0,-1.0,0.0,0.0]
[1777495417595,65.43,75740.3,0.0,-1.0,0.0,0.0]
[1777495418156,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777495419270,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777495419351,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777495422183,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777495423584,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777495423769,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777495423844,65.43,75743.64,0.0,-1.0,0.0,0.0]
[1777495425205,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777495427219,65.43,75743.66,0.0,-1.0,0.0,0.0]
[1777495428226,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495429051,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495429269,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495429370,65.43,75743.81,0.0,-1.0,0.0,0.0]
[1777495432254,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777495433911,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777495433260,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777495434018,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777495434268,65.43,75750.63,0.0,-1.0,0.0,0.0]
[1777495435274,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777495436282,65.43,75754.37,0.0,-1.0,0.0,0.0]
[1777495437379,65.43,75754.37,0.0,-1.0,0.0,0.0]
[1777495438328,65.43,75753.98,0.0,-1.0,0.0,0.0]
[1777495438655,65.43,75753.98,0.0,-1.0,0.0,0.0]
[1777495438756,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495441317,65.43,75758.07,0.0,-1.0,0.0,0.0]
[1777495442562,65.43,75758.07,0.0,-1.0,0.0,0.0]
[1777495442600,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777495443331,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777495444653,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777495450527,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777495450768,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777495450870,65.43,75755.89,0.0,-1.0,0.0,0.0]
[1777495452394,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777495453401,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777495456422,65.43,75762.09,0.0,-1.0,0.0,0.0]
[1777495458436,65.43,75763.62,0.0,-1.0,0.0,0.0]
[1777495460449,65.43,75764.37,0.0,-1.0,0.0,0.0]
[1777495461705,65.43,75764.37,0.0,-1.0,0.0,0.0]
[1777495461769,65.43,75764.37,0.0,-1.0,0.0,0.0]
[1777495461870,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777495462464,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777495465484,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777495466273,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777495466517,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777495466525,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777495467498,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777495470520,65.43,75760.03,0.0,-1.0,0.0,0.0]
[1777495471461,65.43,75760.03,0.0,-1.0,0.0,0.0]
[1777495471519,65.43,75760.03,0.0,-1.0,0.0,0.0]
[1777495477570,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777495478580,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777495478778,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777495478788,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777495480591,65.43,75755.58,0.0,-1.0,0.0,0.0]
[1777495482534,65.43,75755.52,0.0,-1.0,0.0,0.0]
[1777495482605,65.43,75755.36,0.0,-1.0,0.0,0.0]
[1777495487397,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777495487717,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777495487768,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777495488646,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777495489654,65.43,75753.8,0.0,-1.0,0.0,0.0]
[1777495490661,65.43,75752.56,0.0,-1.0,0.0,0.0]
[1777495495696,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777495496458,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777495496518,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777495499723,65.43,75753.34,0.0,-1.0,0.0,0.0]
[1777495500731,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495501738,65.43,75751.13,0.0,-1.0,0.0,0.0]
[1777495502745,65.43,75750.56,0.0,-1.0,0.0,0.0]
[1777495503751,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495504759,65.43,75752.36,0.0,-1.0,0.0,0.0]
[1777495506773,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777495507412,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777495507517,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777495512816,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777495515276,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777495515518,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777495517955,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495518858,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777495519864,65.43,75754.42,0.0,-1.0,0.0,0.0]
[1777495521878,65.43,75755.23,0.0,-1.0,0.0,0.0]
[1777495522886,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777495523268,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777495523892,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777495525907,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777495526914,65.43,75748.87,0.0,-1.0,0.0,0.0]
[1777495527921,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777495531949,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495536984,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495537596,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495541565,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777495542019,65.43,75751.62,0.0,-1.0,0.0,0.0]
[1777495544032,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545040,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777495546046,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777495546518,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777495547575,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495553097,65.43,75750.64,0.0,-1.0,0.0,0.0]
[1777495553934,65.43,75750.64,0.0,-1.0,0.0,0.0]
[1777495555110,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777495556118,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556740,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556769,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495557125,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777495558132,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777495559138,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777495560145,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777495561153,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562871,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495563018,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495563119,65.43,75769.02,0.0,-1.0,0.0,0.0]
[1777495565181,65.43,75769.88,0.0,-1.0,0.0,0.0]
[1777495566188,65.43,75769.02,0.0,-1.0,0.0,0.0]
[1777495568202,65.43,75772.57,0.0,-1.0,0.0,0.0]
[1777495569209,65.43,75774.81,0.0,-1.0,0.0,0.0]
[1777495570520,65.43,75774.81,0.0,-1.0,0.0,0.0]
[1777495570633,65.43,75774.81,0.0,-1.0,0.0,0.0]
[1777495570733,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777495572230,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777495573519,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777495573773,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777495573852,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495574519,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495574770,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495574789,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777495577562,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777495577769,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777495581293,65.43,75782.46,0.0,-1.0,0.0,0.0]
[1777495582300,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777495583307,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495584314,65.43,75778.92,0.0,-1.0,0.0,0.0]
[1777495585197,65.43,75778.92,0.0,-1.0,0.0,0.0]
[1777495585270,65.43,75778.92,0.0,-1.0,0.0,0.0]
[1777495585321,65.43,75779.95,0.0,-1.0,0.0,0.0]
[1777495587335,65.43,75782.9,0.0,-1.0,0.0,0.0]
[1777495588341,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777495589349,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777495590491,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777495590595,65.43,75805.16,0.0,-1.0,0.0,0.0]
[1777495591363,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777495592370,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777495593530,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777495593533,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777495594384,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777495595674,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777495595774,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777495598412,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599419,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777495600426,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601630,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601678,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601772,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601873,65.43,75791.86,0.0,-1.0,0.0,0.0]
[1777495602440,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777495603447,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777495605460,65.43,75793.65,0.0,-1.0,0.0,0.0]
[1777495607974,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495608018,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495608026,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495608269,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777495609489,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777495610496,65.43,75793.18,0.0,-1.0,0.0,0.0]
[1777495611503,65.43,75792.13,0.0,-1.0,0.0,0.0]
[1777495612510,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777495614145,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777495613516,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777495614258,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777495614270,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777495615531,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616538,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777495618551,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777495620653,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620741,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620769,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620843,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777495621572,65.43,75811.11,0.0,-1.0,0.0,0.0]
[1777495622579,65.43,75814.0,0.0,-1.0,0.0,0.0]
[1777495623773,65.43,75814.0,0.0,-1.0,0.0,0.0]
[1777495623874,65.43,75814.0,0.0,-1.0,0.0,0.0]
[1777495623975,65.43,75820.49,0.0,-1.0,0.0,0.0]
[1777495625771,65.43,75820.21,0.0,-1.0,0.0,0.0]
[1777495626018,65.43,75820.21,0.0,-1.0,0.0,0.0]
[1777495626119,65.43,75817.17,0.0,-1.0,0.0,0.0]
[1777495626623,65.43,75824.39,0.0,-1.0,0.0,0.0]
[1777495627621,65.43,75822.62,0.0,-1.0,0.0,0.0]
[1777495628628,65.43,75821.83,0.0,-1.0,0.0,0.0]
[1777495629636,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777495630643,65.43,75807.96,0.0,-1.0,0.0,0.0]
[1777495631650,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632657,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777495633434,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777495633490,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777495633518,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777495633663,65.43,75800.93,0.0,-1.0,0.0,0.0]
[1777495634262,65.43,75800.93,0.0,-1.0,0.0,0.0]
[1777495634673,65.43,75800.29,0.0,-1.0,0.0,0.0]
[1777495635680,65.43,75804.97,0.0,-1.0,0.0,0.0]
[1777495636687,65.43,75804.09,0.0,-1.0,0.0,0.0]
[1777495637695,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495639144,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495639194,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495638701,65.43,75800.52,0.0,-1.0,0.0,0.0]
[1777495639270,65.43,75800.52,0.0,-1.0,0.0,0.0]
[1777495639941,65.43,75802.41,0.0,-1.0,0.0,0.0]
[1777495642728,65.43,75801.77,0.0,-1.0,0.0,0.0]
[1777495643736,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495644743,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777495645815,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777495645846,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777495646019,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777495646060,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777495651791,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495653167,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495653259,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777495653269,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777495653532,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777495653806,65.43,75797.93,0.0,-1.0,0.0,0.0]
[1777495654813,65.43,75794.43,0.0,-1.0,0.0,0.0]
[1777495655819,65.43,75795.15,0.0,-1.0,0.0,0.0]
[1777495657840,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777495658847,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777495659854,65.43,75781.01,0.0,-1.0,0.0,0.0]
[1777495660861,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777495661679,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777495661734,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777495661768,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777495662875,65.43,75779.32,0.0,-1.0,0.0,0.0]
[1777495663882,65.43,75778.79,0.0,-1.0,0.0,0.0]
[1777495664889,65.43,75774.58,0.0,-1.0,0.0,0.0]
[1777495665895,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777495667910,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777495668916,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777495670196,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777495670269,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495670309,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495670519,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495672944,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777495677979,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777495682007,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495682374,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495682383,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495682518,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495683015,65.43,75769.06,0.0,-1.0,0.0,0.0]
[1777495684022,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777495685029,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495687043,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777495688055,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495689059,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495689491,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495689518,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495689600,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495689768,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495691781,65.43,75752.72,0.0,-1.0,0.0,0.0]
[1777495692080,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777495693087,65.43,75750.52,0.0,-1.0,0.0,0.0]
[1777495698121,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777495700136,65.43,75753.36,0.0,-1.0,0.0,0.0]
[1777495701142,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777495702149,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495703157,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495703639,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495703768,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495704164,65.43,75757.78,0.0,-1.0,0.0,0.0]
[1777495705171,65.43,75759.25,0.0,-1.0,0.0,0.0]
[1777495706667,65.43,75759.37,0.0,-1.0,0.0,0.0]
[1777495706768,65.43,75759.37,0.0,-1.0,0.0,0.0]
[1777495707184,65.43,75758.68,0.0,-1.0,0.0,0.0]
[1777495708192,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495709199,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495710205,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777495710734,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777495711213,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495711723,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495712220,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713227,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714316,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714518,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714575,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777495715312,65.43,75758.96,0.0,-1.0,0.0,0.0]
[1777495716321,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717536,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717768,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717870,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777495718598,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777495719343,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777495720369,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777495720526,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777495720627,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721357,65.43,75756.07,0.0,-1.0,0.0,0.0]
[1777495722363,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495723370,65.43,75754.19,0.0,-1.0,0.0,0.0]
[1777495725385,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495727140,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495727268,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495727241,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495732434,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734404,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734518,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734606,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777495736462,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777495741497,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777495742996,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777495743018,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777495743097,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495748547,65.43,75754.1,0.0,-1.0,0.0,0.0]
[1777495749553,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495751531,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495751773,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495756603,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495757952,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495758019,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495760630,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495762318,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495761637,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762518,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762645,65.43,75752.14,0.0,-1.0,0.0,0.0]
[1777495763651,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777495764659,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495766457,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777495766518,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777495768686,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495769693,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777495770511,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777495770517,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777495771708,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777495775735,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495776743,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777495777453,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777495777521,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777495777749,65.43,75746.8,0.0,-1.0,0.0,0.0]
[1777495782785,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777495786470,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777495786518,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777495787820,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777495791848,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777495793297,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777495792855,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777495793518,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777495793862,65.43,75750.8,0.0,-1.0,0.0,0.0]
[1777495794869,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777495795876,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777495798963,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777495799021,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777495799064,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777495799904,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777495800910,65.43,75747.79,0.0,-1.0,0.0,0.0]
[1777495801917,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777495802836,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777495803018,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777495803042,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777495803932,65.43,75760.32,0.0,-1.0,0.0,0.0]
[1777495805275,65.43,75760.32,0.0,-1.0,0.0,0.0]
[1777495805376,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777495805518,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777495806952,65.43,75760.49,0.0,-1.0,0.0,0.0]
[1777495808968,65.43,75759.63,0.0,-1.0,0.0,0.0]
[1777495810989,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777495811996,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777495812586,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777495812773,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777495813002,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777495814009,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777495815018,65.43,75768.5,0.0,-1.0,0.0,0.0]
[1777495817030,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495817695,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495817769,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495818037,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777495819044,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777495821023,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777495821269,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777495821370,65.43,75765.2,0.0,-1.0,0.0,0.0]
[1777495822065,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495824080,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777495824992,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777495825018,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777495830122,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495831128,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777495834150,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777495835157,65.43,75762.5,0.0,-1.0,0.0,0.0]
[1777495835961,65.43,75762.5,0.0,-1.0,0.0,0.0]
[1777495836017,65.43,75762.5,0.0,-1.0,0.0,0.0]
[1777495836164,65.43,75763.28,0.0,-1.0,0.0,0.0]
[1777495838108,65.43,75762.97,0.0,-1.0,0.0,0.0]
[1777495838267,65.43,75762.97,0.0,-1.0,0.0,0.0]
[1777495838287,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777495839185,65.43,75754.94,0.0,-1.0,0.0,0.0]
[1777495840192,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777495841198,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777495842288,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777495842349,65.43,75752.1,0.0,-1.0,0.0,0.0]
[1777495842518,65.43,75752.1,0.0,-1.0,0.0,0.0]
[1777495843214,65.43,75751.33,0.0,-1.0,0.0,0.0]
[1777495844221,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777495845228,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777495846235,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777495847814,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495847919,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495848249,65.43,75748.63,0.0,-1.0,0.0,0.0]
[1777495849256,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777495849690,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777495849768,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777495851270,65.43,75741.28,0.0,-1.0,0.0,0.0]
[1777495852277,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777495853414,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777495853284,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777495853518,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777495854291,65.43,75737.04,0.0,-1.0,0.0,0.0]
[1777495855298,65.43,75736.59,0.0,-1.0,0.0,0.0]
[1777495856305,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777495857311,65.43,75730.62,0.0,-1.0,0.0,0.0]
[1777495858319,65.43,75728.69,0.0,-1.0,0.0,0.0]
[1777495859325,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777495859623,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777495859776,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777495861870,65.43,75729.85,0.0,-1.0,0.0,0.0]
[1777495863356,65.43,75727.74,0.0,-1.0,0.0,0.0]
[1777495863518,65.43,75727.74,0.0,-1.0,0.0,0.0]
[1777495864362,65.43,75728.82,0.0,-1.0,0.0,0.0]
[1777495866375,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777495867383,65.43,75727.72,0.0,-1.0,0.0,0.0]
[1777495869289,65.43,75727.61,0.0,-1.0,0.0,0.0]
[1777495869396,65.43,75729.18,0.0,-1.0,0.0,0.0]
[1777495869517,65.43,75729.18,0.0,-1.0,0.0,0.0]
[1777495870404,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777495871411,65.43,75728.94,0.0,-1.0,0.0,0.0]
[1777495872418,65.43,75728.28,0.0,-1.0,0.0,0.0]
[1777495873433,65.43,75728.28,0.0,-1.0,0.0,0.0]
[1777495873519,65.43,75727.98,0.0,-1.0,0.0,0.0]
[1777495874432,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777495876445,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879046,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879267,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879467,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777495881004,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495881481,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495883135,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495883271,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495883373,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495883495,65.43,75741.62,0.0,-1.0,0.0,0.0]
[1777495884502,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777495886120,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777495886269,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777495886370,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495886516,65.43,75744.28,0.0,-1.0,0.0,0.0]
[1777495887523,65.43,75747.37,0.0,-1.0,0.0,0.0]
[1777495888529,65.43,75746.91,0.0,-1.0,0.0,0.0]
[1777495891375,65.43,75747.08,0.0,-1.0,0.0,0.0]
[1777495891518,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777495891551,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892559,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777495893566,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495894573,65.43,75733.5,0.0,-1.0,0.0,0.0]
[1777495895580,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495897414,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495896587,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777495897522,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777495897594,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495899608,65.43,75733.46,0.0,-1.0,0.0,0.0]
[1777495904997,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777495905023,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777495905099,65.43,75735.88,0.0,-1.0,0.0,0.0]
[1777495905652,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906916,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495907017,65.43,75744.19,0.0,-1.0,0.0,0.0]
[1777495907666,65.43,75744.86,0.0,-1.0,0.0,0.0]
[1777495912700,65.43,75746.55,0.0,-1.0,0.0,0.0]
[1777495913708,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495914715,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777495915722,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777495920757,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777495921765,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495922772,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777495923779,65.43,75745.56,0.0,-1.0,0.0,0.0]
[1777495926800,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495931835,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495935863,65.43,75740.42,0.0,-1.0,0.0,0.0]
[1777495936869,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495938884,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777495939890,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777495940898,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777495943918,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777495944925,65.43,75747.14,0.0,-1.0,0.0,0.0]
[1777495945932,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777495946940,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495947947,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777495948954,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777495949961,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777495951976,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777495952983,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777495954342,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777495954444,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495954997,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495955768,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495956007,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777495957013,65.43,75767.34,0.0,-1.0,0.0,0.0]
[1777495960033,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777495962048,65.43,75769.13,0.0,-1.0,0.0,0.0]
[1777495963055,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777495966868,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777495967018,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777495968089,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495973125,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777495974132,65.43,75769.95,0.0,-1.0,0.0,0.0]
[1777495975141,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976146,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777495976924,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777495977018,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777495978161,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777495979168,65.43,75772.19,0.0,-1.0,0.0,0.0]
[1777495980175,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777495981182,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982188,65.43,75771.22,0.0,-1.0,0.0,0.0]
[1777495983510,65.43,75771.22,0.0,-1.0,0.0,0.0]
[1777495983519,65.43,75771.22,0.0,-1.0,0.0,0.0]
[1777495985210,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777495986217,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777495987063,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777495987271,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777495987372,65.43,75765.58,0.0,-1.0,0.0,0.0]
[1777495988230,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777495989238,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777495992259,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495993522,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495993553,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777495993769,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777495994273,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777495995279,65.43,75758.98,0.0,-1.0,0.0,0.0]
[1777495997294,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777495997719,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777495997769,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777495998301,65.43,75760.1,0.0,-1.0,0.0,0.0]
[1777496000314,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496001322,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777496001636,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777496001771,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777496003336,65.43,75761.2,0.0,-1.0,0.0,0.0]
[1777496004343,65.43,75761.75,0.0,-1.0,0.0,0.0]
[1777496006356,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777496008111,65.43,75760.94,0.0,-1.0,0.0,0.0]
[1777496008269,65.43,75760.94,0.0,-1.0,0.0,0.0]
[1777496008371,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496010385,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777496011094,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777496011273,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777496011392,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777496015419,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777496017434,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777496018198,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777496018269,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777496018441,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777496022469,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023285,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023520,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023476,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777496025490,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496026497,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777496027504,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028397,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028519,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028511,65.43,75774.45,0.0,-1.0,0.0,0.0]
[1777496030524,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777496031532,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496032038,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496032269,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496035560,65.43,75775.98,0.0,-1.0,0.0,0.0]
[1777496036566,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496038551,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777496038581,65.43,75776.27,0.0,-1.0,0.0,0.0]
[1777496038768,65.43,75776.27,0.0,-1.0,0.0,0.0]
[1777496039588,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040595,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777496041602,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777496046636,65.43,75776.73,0.0,-1.0,0.0,0.0]
[1777496049658,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496051376,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496051519,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496054693,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496055700,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777496057096,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777496057273,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777496057375,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777496058720,65.43,75772.02,0.0,-1.0,0.0,0.0]
[1777496060631,65.43,75772.02,0.0,-1.0,0.0,0.0]
[1777496059727,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777496060771,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777496060848,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777496061742,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777496063756,65.43,75776.53,0.0,-1.0,0.0,0.0]
[1777496065770,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496066777,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777496067841,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777496068019,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777496069797,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777496070804,65.43,75771.82,0.0,-1.0,0.0,0.0]
[1777496071812,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496072854,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496073018,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496073022,65.43,75771.96,0.0,-1.0,0.0,0.0]
[1777496073826,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777496075841,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777496076848,65.43,75769.81,0.0,-1.0,0.0,0.0]
[1777496077855,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777496078862,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496079671,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496079768,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496079869,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777496082890,65.43,75769.83,0.0,-1.0,0.0,0.0]
[1777496085911,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496086918,65.43,75767.84,0.0,-1.0,0.0,0.0]
[1777496088579,65.43,75767.84,0.0,-1.0,0.0,0.0]
[1777496088588,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777496088769,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777496088932,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777496091953,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093606,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093624,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777496093769,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777496093967,65.43,75757.36,0.0,-1.0,0.0,0.0]
[1777496094973,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777496095981,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496100017,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101018,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777496102422,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777496102519,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777496102620,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777496103032,65.43,75760.46,0.0,-1.0,0.0,0.0]
[1777496106054,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777496107061,65.43,75758.78,0.0,-1.0,0.0,0.0]
[1777496108068,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777496108956,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777496109019,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777496109075,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777496114110,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777496119144,65.43,75754.96,0.0,-1.0,0.0,0.0]
[1777496122183,65.43,75754.96,0.0,-1.0,0.0,0.0]
[1777496122269,65.43,75754.96,0.0,-1.0,0.0,0.0]
[1777496123173,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777496125186,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777496127201,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777496128208,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777496128911,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777496129022,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777496132237,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777496133243,65.43,75752.44,0.0,-1.0,0.0,0.0]
[1777496134249,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496134973,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496135020,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496140291,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777496144320,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496146035,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777496146271,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777496150362,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777496151369,65.43,75762.93,0.0,-1.0,0.0,0.0]
[1777496152692,65.43,75762.93,0.0,-1.0,0.0,0.0]
[1777496152696,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777496152769,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777496154391,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777496155398,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777496156405,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777496157412,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496158419,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159282,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159517,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496160433,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777496163454,65.43,75770.12,0.0,-1.0,0.0,0.0]
[1777496165469,65.43,75771.18,0.0,-1.0,0.0,0.0]
[1777496166543,65.43,75771.18,0.0,-1.0,0.0,0.0]
[1777496166770,65.43,75771.18,0.0,-1.0,0.0,0.0]
[1777496167483,65.43,75770.14,0.0,-1.0,0.0,0.0]
[1777496169497,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170504,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496171510,65.43,75770.94,0.0,-1.0,0.0,0.0]
[1777496172149,65.43,75770.94,0.0,-1.0,0.0,0.0]
[1777496172270,65.43,75770.94,0.0,-1.0,0.0,0.0]
[1777496173524,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777496174531,65.43,75772.05,0.0,-1.0,0.0,0.0]
[1777496175626,65.43,75772.05,0.0,-1.0,0.0,0.0]
[1777496175771,65.43,75772.05,0.0,-1.0,0.0,0.0]
[1777496177552,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777496178559,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496179584,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496179777,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496180574,65.43,75772.69,0.0,-1.0,0.0,0.0]
[1777496182588,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777496183594,65.43,75772.37,0.0,-1.0,0.0,0.0]
[1777496184693,65.43,75772.37,0.0,-1.0,0.0,0.0]
[1777496184770,65.43,75772.37,0.0,-1.0,0.0,0.0]
[1777496186615,65.43,75771.69,0.0,-1.0,0.0,0.0]
[1777496188630,65.43,75770.99,0.0,-1.0,0.0,0.0]
[1777496189637,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496191011,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496191019,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496191651,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496192658,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777496194671,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777496196971,65.43,75766.55,0.0,-1.0,0.0,0.0]
[1777496197018,65.43,75766.55,0.0,-1.0,0.0,0.0]
[1777496197693,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777496201721,65.43,75763.84,0.0,-1.0,0.0,0.0]
[1777496203735,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777496204741,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777496204852,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777496205020,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777496205749,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777496206755,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496208757,65.43,75758.72,0.0,-1.0,0.0,0.0]
[1777496208770,65.43,75758.72,0.0,-1.0,0.0,0.0]
[1777496208770,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777496211791,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777496216825,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777496217832,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496218840,65.43,75758.16,0.0,-1.0,0.0,0.0]
[1777496219853,65.43,75758.16,0.0,-1.0,0.0,0.0]
[1777496220023,65.43,75758.16,0.0,-1.0,0.0,0.0]
[1777496224180,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777496224269,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777496224281,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496224882,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777496227903,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229598,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229768,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229619,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777496230924,65.43,75750.5,0.0,-1.0,0.0,0.0]
[1777496231931,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233582,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233768,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233825,65.43,75748.97,0.0,-1.0,0.0,0.0]
[1777496233945,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777496234951,65.43,75749.63,0.0,-1.0,0.0,0.0]
[1777496237973,65.43,75750.1,0.0,-1.0,0.0,0.0]
[1777496238980,65.43,75749.55,0.0,-1.0,0.0,0.0]
[1777496239987,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496240873,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496241018,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496241065,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777496242000,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777496243442,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777496243524,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777496243543,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777496245550,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777496246029,65.43,75730.01,0.0,-1.0,0.0,0.0]
[1777496247036,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777496248042,65.43,75722.05,0.0,-1.0,0.0,0.0]
[1777496249451,65.43,75722.05,0.0,-1.0,0.0,0.0]
[1777496249518,65.43,75722.05,0.0,-1.0,0.0,0.0]
[1777496249552,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777496250057,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777496252070,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777496254084,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777496255092,65.43,75708.65,0.0,-1.0,0.0,0.0]
[1777496256099,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777496257106,65.43,75700.85,0.0,-1.0,0.0,0.0]
[1777496258113,65.43,75696.82,0.0,-1.0,0.0,0.0]
[1777496260963,65.43,75696.56,0.0,-1.0,0.0,0.0]
[1777496261019,65.43,75696.56,0.0,-1.0,0.0,0.0]
[1777496261133,65.43,75695.14,0.0,-1.0,0.0,0.0]
[1777496262141,65.43,75695.77,0.0,-1.0,0.0,0.0]
[1777496263147,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777496264154,65.43,75695.08,0.0,-1.0,0.0,0.0]
[1777496265162,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777496266169,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777496267310,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777496267520,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777496267621,65.43,75691.23,0.0,-1.0,0.0,0.0]
[1777496271203,65.43,75690.56,0.0,-1.0,0.0,0.0]
[1777496272211,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777496273631,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777496273771,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777496276239,65.43,75690.27,0.0,-1.0,0.0,0.0]
[1777496277245,65.43,75689.54,0.0,-1.0,0.0,0.0]
[1777496279260,65.43,75690.03,0.0,-1.0,0.0,0.0]
[1777496280267,65.43,75690.99,0.0,-1.0,0.0,0.0]
[1777496281071,65.43,75690.99,0.0,-1.0,0.0,0.0]
[1777496281275,65.43,75690.99,0.0,-1.0,0.0,0.0]
[1777496281377,65.43,75691.38,0.0,-1.0,0.0,0.0]
[1777496282280,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777496284295,65.43,75697.26,0.0,-1.0,0.0,0.0]
[1777496287807,65.43,75697.33,0.0,-1.0,0.0,0.0]
[1777496288021,65.43,75697.08,0.0,-1.0,0.0,0.0]
[1777496288323,65.43,75699.08,0.0,-1.0,0.0,0.0]
[1777496289330,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777496290336,65.43,75700.69,0.0,-1.0,0.0,0.0]
[1777496291002,65.43,75700.69,0.0,-1.0,0.0,0.0]
[1777496291017,65.43,75700.69,0.0,-1.0,0.0,0.0]
[1777496291343,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777496292350,65.43,75697.51,0.0,-1.0,0.0,0.0]
[1777496293357,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777496296379,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777496297386,65.43,75698.5,0.0,-1.0,0.0,0.0]
[1777496300407,65.43,75699.27,0.0,-1.0,0.0,0.0]
[1777496301414,65.43,75700.88,0.0,-1.0,0.0,0.0]
[1777496302140,65.43,75700.88,0.0,-1.0,0.0,0.0]
[1777496302270,65.43,75700.88,0.0,-1.0,0.0,0.0]
[1777496302421,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777496304434,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777496309469,65.43,75701.68,0.0,-1.0,0.0,0.0]
[1777496311483,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777496312491,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777496313498,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777496314497,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777496314525,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777496314528,65.43,75701.31,0.0,-1.0,0.0,0.0]
[1777496315512,65.43,75700.92,0.0,-1.0,0.0,0.0]
[1777496319539,65.43,75700.28,0.0,-1.0,0.0,0.0]
[1777496320659,65.43,75700.28,0.0,-1.0,0.0,0.0]
[1777496320773,65.43,75700.28,0.0,-1.0,0.0,0.0]
[1777496326589,65.43,75700.42,0.0,-1.0,0.0,0.0]
[1777496328602,65.43,75701.41,0.0,-1.0,0.0,0.0]
[1777496329820,65.43,75701.41,0.0,-1.0,0.0,0.0]
[1777496330026,65.43,75701.67,0.0,-1.0,0.0,0.0]
[1777496331626,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777496332139,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777496332633,65.43,75710.48,0.0,-1.0,0.0,0.0]
[1777496333640,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334669,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334698,65.43,75710.07,0.0,-1.0,0.0,0.0]
[1777496334946,65.43,75710.07,0.0,-1.0,0.0,0.0]
[1777496340648,65.43,75709.89,0.0,-1.0,0.0,0.0]
[1777496341698,65.43,75703.73,0.0,-1.0,0.0,0.0]
[1777496343712,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777496347740,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777496348747,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496354957,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496360651,65.43,75709.94,0.0,-1.0,0.0,0.0]
[1777496360847,65.43,75709.94,0.0,-1.0,0.0,0.0]
[1777496360912,65.43,75700.63,0.0,-1.0,0.0,0.0]
[1777496361838,65.43,75693.02,0.0,-1.0,0.0,0.0]
[1777496362844,65.43,75691.18,0.0,-1.0,0.0,0.0]
[1777496364273,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364640,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364861,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777496366875,65.43,75680.02,0.0,-1.0,0.0,0.0]
[1777496370903,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777496371909,65.43,75683.42,0.0,-1.0,0.0,0.0]
[1777496373927,65.43,75681.0,0.0,-1.0,0.0,0.0]
[1777496378962,65.43,75679.57,0.0,-1.0,0.0,0.0]
[1777496383996,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777496388270,65.43,75678.78,0.0,-1.0,0.0,0.0]
[1777496388519,65.43,75678.78,0.0,-1.0,0.0,0.0]
[1777496388531,65.43,75676.01,0.0,-1.0,0.0,0.0]
[1777496389033,65.43,75665.07,0.0,-1.0,0.0,0.0]
[1777496390080,65.43,75654.62,0.0,-1.0,0.0,0.0]
[1777496391054,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777496393662,65.43,75649.95,0.0,-1.0,0.0,0.0]
[1777496396089,65.43,75650.85,0.0,-1.0,0.0,0.0]
[1777496398104,65.43,75652.47,0.0,-1.0,0.0,0.0]
[1777496399111,65.43,75655.45,0.0,-1.0,0.0,0.0]
[1777496401126,65.43,75650.13,0.0,-1.0,0.0,0.0]
[1777496402133,65.43,75646.8,0.0,-1.0,0.0,0.0]
[1777496403140,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777496404146,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777496406163,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777496407170,65.43,75622.77,0.0,-1.0,0.0,0.0]
[1777496408908,65.43,75622.77,0.0,-1.0,0.0,0.0]
[1777496409184,65.43,75613.08,0.0,-1.0,0.0,0.0]
[1777496410191,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777496412265,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777496412284,65.43,75610.77,0.0,-1.0,0.0,0.0]
[1777496413343,65.43,75610.77,0.0,-1.0,0.0,0.0]
[1777496416249,65.43,75610.35,0.0,-1.0,0.0,0.0]
[1777496416314,65.43,75610.35,0.0,-1.0,0.0,0.0]
[1777496416431,65.43,75610.35,0.0,-1.0,0.0,0.0]
[1777496416532,65.43,75594.47,0.0,-1.0,0.0,0.0]
[1777496417240,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418270,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418388,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418490,65.43,75593.89,0.0,-1.0,0.0,0.0]
[1777496421268,65.43,75598.14,0.0,-1.0,0.0,0.0]
[1777496422275,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423282,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777496424465,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777496424523,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777496424566,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425295,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777496426303,65.43,75605.92,0.0,-1.0,0.0,0.0]
[1777496429324,65.43,75603.71,0.0,-1.0,0.0,0.0]
[1777496430330,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777496431338,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432346,65.43,75600.98,0.0,-1.0,0.0,0.0]
[1777496433352,65.43,75599.09,0.0,-1.0,0.0,0.0]
[1777496435365,65.43,75599.68,0.0,-1.0,0.0,0.0]
[1777496437380,65.43,75600.18,0.0,-1.0,0.0,0.0]
[1777496438386,65.43,75598.52,0.0,-1.0,0.0,0.0]
[1777496439394,65.43,75597.5,0.0,-1.0,0.0,0.0]
[1777496442269,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777496443422,65.43,75600.58,0.0,-1.0,0.0,0.0]
[1777496444429,65.43,75602.99,0.0,-1.0,0.0,0.0]
[1777496449464,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777496454499,65.43,75603.09,0.0,-1.0,0.0,0.0]
[1777496457519,65.43,75603.68,0.0,-1.0,0.0,0.0]
[1777496459535,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496460543,65.43,75604.75,0.0,-1.0,0.0,0.0]
[1777496462557,65.43,75606.09,0.0,-1.0,0.0,0.0]
[1777496463563,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464189,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464270,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464570,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465636,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465765,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465850,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777496466584,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467416,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467519,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467591,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777496469606,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777496472279,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777496472519,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777496472626,65.43,75623.62,0.0,-1.0,0.0,0.0]
[1777496477662,65.43,75623.69,0.0,-1.0,0.0,0.0]
[1777496479675,65.43,75626.65,0.0,-1.0,0.0,0.0]
[1777496480682,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496481510,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496482009,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496482016,65.43,75635.8,0.0,-1.0,0.0,0.0]
[1777496482876,65.43,75635.8,0.0,-1.0,0.0,0.0]
[1777496482977,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777496483704,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777496484165,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777496484711,65.43,75652.06,0.0,-1.0,0.0,0.0]
[1777496485719,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496487732,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777496489931,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496490018,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496491762,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496492769,65.43,75653.8,0.0,-1.0,0.0,0.0]
[1777496497804,65.43,75653.98,0.0,-1.0,0.0,0.0]
[1777496501832,65.43,75654.79,0.0,-1.0,0.0,0.0]
[1777496502838,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496503945,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496504017,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496509888,65.43,75657.02,0.0,-1.0,0.0,0.0]
[1777496511902,65.43,75657.91,0.0,-1.0,0.0,0.0]
[1777496513916,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514451,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514520,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496519958,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777496524993,65.43,75661.59,0.0,-1.0,0.0,0.0]
[1777496526000,65.43,75664.25,0.0,-1.0,0.0,0.0]
[1777496528014,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777496529020,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529464,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529518,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496530269,65.43,75668.53,0.0,-1.0,0.0,0.0]
[1777496530381,65.43,75668.53,0.0,-1.0,0.0,0.0]
[1777496531034,65.43,75668.18,0.0,-1.0,0.0,0.0]
[1777496534268,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496538273,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496542113,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777496543559,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496543773,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496547147,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777496549789,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550021,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550123,65.43,75671.05,0.0,-1.0,0.0,0.0]
[1777496551175,65.43,75671.18,0.0,-1.0,0.0,0.0]
[1777496553189,65.43,75669.76,0.0,-1.0,0.0,0.0]
[1777496556028,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777496556268,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777496560239,65.43,75669.15,0.0,-1.0,0.0,0.0]
[1777496562451,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562524,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562552,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777496563259,65.43,75667.18,0.0,-1.0,0.0,0.0]
[1777496567287,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777496570309,65.43,75667.29,0.0,-1.0,0.0,0.0]
[1777496572322,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573393,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573519,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496579371,65.43,75668.52,0.0,-1.0,0.0,0.0]
[1777496583183,65.43,75668.85,0.0,-1.0,0.0,0.0]
[1777496583269,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777496583400,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777496587088,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777496587268,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777496587427,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777496591756,65.43,75670.97,0.0,-1.0,0.0,0.0]
[1777496591768,65.43,75670.97,0.0,-1.0,0.0,0.0]
[1777496598175,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777496597497,65.43,75671.45,0.0,-1.0,0.0,0.0]
[1777496598268,65.43,75671.45,0.0,-1.0,0.0,0.0]
[1777496598505,65.43,75673.67,0.0,-1.0,0.0,0.0]
[1777496600519,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777496605553,65.43,75674.67,0.0,-1.0,0.0,0.0]
[1777496613019,65.43,75674.32,0.0,-1.0,0.0,0.0]
[1777496613088,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777496613609,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777496614617,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496615373,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616020,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616121,65.43,75659.78,0.0,-1.0,0.0,0.0]
[1777496616631,65.43,75660.25,0.0,-1.0,0.0,0.0]
[1777496625694,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777496627708,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496628957,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496629019,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496633749,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777496638784,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642562,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642769,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496643819,65.43,75658.42,0.0,-1.0,0.0,0.0]
[1777496646848,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647631,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647768,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647855,65.43,75647.57,0.0,-1.0,0.0,0.0]
[1777496648862,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777496649869,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777496650876,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651631,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651768,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651882,65.43,75642.89,0.0,-1.0,0.0,0.0]
[1777496657927,65.43,75642.98,0.0,-1.0,0.0,0.0]
[1777496662961,65.43,75643.46,0.0,-1.0,0.0,0.0]
[1777496663969,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777496664976,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665747,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665770,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665986,65.43,75647.6,0.0,-1.0,0.0,0.0]
[1777496671023,65.43,75647.47,0.0,-1.0,0.0,0.0]
[1777496674045,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777496675052,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777496676058,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676537,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676769,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496677066,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777496683107,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777496689150,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777496690157,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690402,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690517,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496691164,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777496694421,65.43,75644.4,0.0,-1.0,0.0,0.0]
[1777496694518,65.43,75644.4,0.0,-1.0,0.0,0.0]
[1777496696199,65.43,75655.19,0.0,-1.0,0.0,0.0]
[1777496697206,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697388,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697518,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496698212,65.43,75652.66,0.0,-1.0,0.0,0.0]
[1777496700226,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496700876,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701018,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701234,65.43,75596.71,0.0,-1.0,0.0,0.0]
[1777496702241,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496702759,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496702772,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496709290,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711200,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711269,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711304,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777496712310,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496712911,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496713019,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496713318,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777496714324,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777496716037,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777496716270,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777496719756,65.43,75655.76,0.0,-1.0,0.0,0.0]
[1777496719770,65.43,75655.76,0.0,-1.0,0.0,0.0]
[1777496721629,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777496727417,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777496729080,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777496729758,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496729772,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730439,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777496731476,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777496733460,65.43,75655.59,0.0,-1.0,0.0,0.0]
[1777496738494,65.43,75657.53,0.0,-1.0,0.0,0.0]
[1777496741267,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496741314,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741518,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741545,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496744537,65.43,75660.94,0.0,-1.0,0.0,0.0]
[1777496745543,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777496746551,65.43,75659.32,0.0,-1.0,0.0,0.0]
[1777496747558,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748569,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748773,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748874,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777496753143,65.43,75656.77,0.0,-1.0,0.0,0.0]
[1777496753268,65.43,75656.77,0.0,-1.0,0.0,0.0]
[1777496753286,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777496753599,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777496758635,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777496763669,65.43,75655.06,0.0,-1.0,0.0,0.0]
[1777496769323,65.43,75655.21,0.0,-1.0,0.0,0.0]
[1777496769353,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496769519,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496770719,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777496771726,65.43,75649.57,0.0,-1.0,0.0,0.0]
[1777496772732,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774086,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774128,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496774523,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496775754,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496776428,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777128,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777268,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777358,65.43,75643.58,0.0,-1.0,0.0,0.0]
[1777496778774,65.43,75641.2,0.0,-1.0,0.0,0.0]
[1777496779781,65.43,75638.46,0.0,-1.0,0.0,0.0]
[1777496780789,65.43,75640.01,0.0,-1.0,0.0,0.0]
[1777496781797,65.43,75640.43,0.0,-1.0,0.0,0.0]
[1777496782804,65.43,75639.76,0.0,-1.0,0.0,0.0]
[1777496783811,65.43,75633.74,0.0,-1.0,0.0,0.0]
[1777496784817,65.43,75634.38,0.0,-1.0,0.0,0.0]
[1777496785780,65.43,75634.38,0.0,-1.0,0.0,0.0]
[1777496785825,65.43,75621.5,0.0,-1.0,0.0,0.0]
[1777496786831,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777496788921,65.43,75618.8,0.0,-1.0,0.0,0.0]
[1777496788961,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777496791242,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777496791867,65.43,75619.33,0.0,-1.0,0.0,0.0]
[1777496793524,65.43,75619.51,0.0,-1.0,0.0,0.0]
[1777496793882,65.43,75614.74,0.0,-1.0,0.0,0.0]
[1777496794889,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496795897,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496797239,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496801939,65.43,75607.04,0.0,-1.0,0.0,0.0]
[1777496807980,65.43,75605.93,0.0,-1.0,0.0,0.0]
[1777496809995,65.43,75604.78,0.0,-1.0,0.0,0.0]
[1777496811002,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496811843,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496812018,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496814022,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777496815029,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777496817005,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817020,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817044,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777496819058,65.43,75604.32,0.0,-1.0,0.0,0.0]
[1777496820065,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777496821104,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777496821739,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777496822096,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777496823103,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777496824109,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496824994,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496825118,65.43,75587.99,0.0,-1.0,0.0,0.0]
[1777496827131,65.43,75588.37,0.0,-1.0,0.0,0.0]
[1777496829144,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777496830152,65.43,75583.91,0.0,-1.0,0.0,0.0]
[1777496831177,65.43,75586.91,0.0,-1.0,0.0,0.0]
[1777496832177,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777496833184,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496833946,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496834193,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496835224,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496837212,65.43,75602.85,0.0,-1.0,0.0,0.0]
[1777496839225,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777496840233,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496840788,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841018,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841240,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496842247,65.43,75610.1,0.0,-1.0,0.0,0.0]
[1777496843254,65.43,75610.5,0.0,-1.0,0.0,0.0]
[1777496844263,65.43,75610.03,0.0,-1.0,0.0,0.0]
[1777496845271,65.43,75610.41,0.0,-1.0,0.0,0.0]
[1777496847284,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496848279,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496848291,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496848517,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496849298,65.43,75618.17,0.0,-1.0,0.0,0.0]
[1777496850305,65.43,75618.99,0.0,-1.0,0.0,0.0]
[1777496851311,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777496852318,65.43,75619.52,0.0,-1.0,0.0,0.0]
[1777496853325,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777496854333,65.43,75626.11,0.0,-1.0,0.0,0.0]
[1777496855339,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496855791,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496856025,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496856346,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777496857353,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496858361,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777496859367,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777496860386,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496860571,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496861388,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777496862395,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777496863943,65.43,75607.91,0.0,-1.0,0.0,0.0]
[1777496866424,65.43,75607.37,0.0,-1.0,0.0,0.0]
[1777496871459,65.43,75607.64,0.0,-1.0,0.0,0.0]
[1777496877501,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777496882848,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883018,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883067,65.43,75615.13,0.0,-1.0,0.0,0.0]
[1777496883543,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777496884550,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777496886564,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777496889585,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777496890591,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777496893486,65.43,75613.06,0.0,-1.0,0.0,0.0]
[1777496892605,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496893612,65.43,75619.45,0.0,-1.0,0.0,0.0]
[1777496894620,65.43,75620.52,0.0,-1.0,0.0,0.0]
[1777496896633,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777496898647,65.43,75620.67,0.0,-1.0,0.0,0.0]
[1777496902140,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902269,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902302,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902676,65.43,75624.74,0.0,-1.0,0.0,0.0]
[1777496904689,65.43,75624.28,0.0,-1.0,0.0,0.0]
[1777496909725,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911568,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911769,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911789,65.43,75626.44,0.0,-1.0,0.0,0.0]
[1777496912746,65.43,75627.09,0.0,-1.0,0.0,0.0]
[1777496913753,65.43,75628.01,0.0,-1.0,0.0,0.0]
[1777496916089,65.43,75627.85,0.0,-1.0,0.0,0.0]
[1777496916268,65.43,75627.85,0.0,-1.0,0.0,0.0]
[1777496922816,65.43,75627.97,0.0,-1.0,0.0,0.0]
[1777496926843,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928418,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928518,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928506,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496928858,65.43,75638.47,0.0,-1.0,0.0,0.0]
[1777496932886,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934330,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934518,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496939935,65.43,75641.41,0.0,-1.0,0.0,0.0]
[1777496941949,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777496942958,65.43,75640.99,0.0,-1.0,0.0,0.0]
[1777496943963,65.43,75641.83,0.0,-1.0,0.0,0.0]
[1777496944970,65.43,75642.42,0.0,-1.0,0.0,0.0]
[1777496948612,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777496948772,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777496954033,65.43,75641.79,0.0,-1.0,0.0,0.0]
[1777496956047,65.43,75642.66,0.0,-1.0,0.0,0.0]
[1777496961082,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962170,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962272,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962366,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777496965110,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777496969137,65.43,75651.45,0.0,-1.0,0.0,0.0]
[1777496970144,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496970718,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496970768,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971151,65.43,75653.32,0.0,-1.0,0.0,0.0]
[1777496972159,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777496974173,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975539,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975577,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496975768,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496977193,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777496978200,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777496982229,65.43,75666.73,0.0,-1.0,0.0,0.0]
[1777496984326,65.43,75666.54,0.0,-1.0,0.0,0.0]
[1777496984523,65.43,75666.54,0.0,-1.0,0.0,0.0]
[1777496990756,65.43,75666.46,0.0,-1.0,0.0,0.0]
[1777496991291,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777496993306,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496994531,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496998341,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777496999347,65.43,75657.45,0.0,-1.0,0.0,0.0]
[1777497000355,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777497004383,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497005389,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777497009418,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497014450,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777497014522,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777497016469,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497017477,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777497021505,65.43,75662.22,0.0,-1.0,0.0,0.0]
[1777497024526,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025644,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025533,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497025773,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497026540,65.43,75665.81,0.0,-1.0,0.0,0.0]
[1777497027547,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777497028555,65.43,75665.87,0.0,-1.0,0.0,0.0]
[1777497031576,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777497033590,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777497038625,65.43,75666.52,0.0,-1.0,0.0,0.0]
[1777497039634,65.43,75667.99,0.0,-1.0,0.0,0.0]
[1777497040644,65.43,75668.44,0.0,-1.0,0.0,0.0]
[1777497041648,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777497042655,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497043112,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497043273,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497044669,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497046682,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049704,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497051423,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497051520,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497055746,65.43,75678.12,0.0,-1.0,0.0,0.0]
[1777497060662,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777497059774,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497060770,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497061788,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777497062794,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777497064809,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497065830,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497066020,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497066023,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777497069905,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497070017,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497070119,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777497070853,65.43,75703.9,0.0,-1.0,0.0,0.0]
[1777497072867,65.43,75705.5,0.0,-1.0,0.0,0.0]
[1777497077902,65.43,75705.78,0.0,-1.0,0.0,0.0]
[1777497079919,65.43,75709.38,0.0,-1.0,0.0,0.0]
[1777497080926,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082253,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082273,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082355,65.43,75715.51,0.0,-1.0,0.0,0.0]
[1777497083946,65.43,75716.45,0.0,-1.0,0.0,0.0]
[1777497089995,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777497090846,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777497091018,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777497091063,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497097044,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777497099115,65.43,75717.67,0.0,-1.0,0.0,0.0]
[1777497100481,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777497106107,65.43,75717.68,0.0,-1.0,0.0,0.0]
[1777497110098,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777497110271,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777497112148,65.43,75723.9,0.0,-1.0,0.0,0.0]
[1777497113156,65.43,75725.85,0.0,-1.0,0.0,0.0]
[1777497113790,65.43,75725.85,0.0,-1.0,0.0,0.0]
[1777497114017,65.43,75725.85,0.0,-1.0,0.0,0.0]
[1777497114162,65.43,75727.18,0.0,-1.0,0.0,0.0]
[1777497120205,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497125393,65.43,75726.95,0.0,-1.0,0.0,0.0]
[1777497125605,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777497130196,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130268,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130339,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130430,65.43,75732.95,0.0,-1.0,0.0,0.0]
[1777497132770,65.43,75733.13,0.0,-1.0,0.0,0.0]
[1777497133019,65.43,75733.13,0.0,-1.0,0.0,0.0]
[1777497133136,65.43,75733.13,0.0,-1.0,0.0,0.0]
[1777497136770,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137019,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137325,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777497142361,65.43,75738.98,0.0,-1.0,0.0,0.0]
[1777497147396,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777497151424,65.43,75738.95,0.0,-1.0,0.0,0.0]
[1777497157466,65.43,75739.32,0.0,-1.0,0.0,0.0]
[1777497159070,65.43,75739.61,0.0,-1.0,0.0,0.0]
[1777497159480,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160202,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160486,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777497165522,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777497167536,65.43,75738.45,0.0,-1.0,0.0,0.0]
[1777497174586,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777497175592,65.43,75741.89,0.0,-1.0,0.0,0.0]
[1777497176600,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777497178614,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497180786,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777497180797,65.43,75752.71,0.0,-1.0,0.0,0.0]
[1777497181638,65.43,75768.95,0.0,-1.0,0.0,0.0]
[1777497182645,65.43,75784.13,0.0,-1.0,0.0,0.0]
[1777497183017,65.43,75784.13,0.0,-1.0,0.0,0.0]
[1777497183655,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777497184012,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777497184081,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777497184661,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185029,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185270,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185521,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185646,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185668,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186273,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186518,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186559,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186675,65.43,75819.77,0.0,-1.0,0.0,0.0]
[1777497187682,65.43,75819.25,0.0,-1.0,0.0,0.0]
[1777497187982,65.43,75819.25,0.0,-1.0,0.0,0.0]
[1777497188688,65.43,75804.68,0.0,-1.0,0.0,0.0]
[1777497189696,65.43,75802.02,0.0,-1.0,0.0,0.0]
[1777497190771,65.43,75802.02,0.0,-1.0,0.0,0.0]
[1777497190703,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777497191711,65.43,75807.17,0.0,-1.0,0.0,0.0]
[1777497193723,65.43,75806.7,0.0,-1.0,0.0,0.0]
[1777497196745,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197752,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777497198759,65.43,75801.73,0.0,-1.0,0.0,0.0]
[1777497200772,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777497201780,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497202787,65.43,75794.71,0.0,-1.0,0.0,0.0]
[1777497206822,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497209842,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497212132,65.43,75796.15,0.0,-1.0,0.0,0.0]
[1777497215885,65.43,75796.63,0.0,-1.0,0.0,0.0]
[1777497217898,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497218906,65.43,75804.47,0.0,-1.0,0.0,0.0]
[1777497223429,65.43,75805.37,0.0,-1.0,0.0,0.0]
[1777497223940,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497224948,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777497225955,65.43,75806.44,0.0,-1.0,0.0,0.0]
[1777497226962,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777497227968,65.43,75803.62,0.0,-1.0,0.0,0.0]
[1777497230990,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497233004,65.43,75800.68,0.0,-1.0,0.0,0.0]
[1777497234010,65.43,75799.69,0.0,-1.0,0.0,0.0]
[1777497235018,65.43,75797.47,0.0,-1.0,0.0,0.0]
[1777497237032,65.43,75796.43,0.0,-1.0,0.0,0.0]
[1777497242067,65.43,75796.29,0.0,-1.0,0.0,0.0]
[1777497243074,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497244081,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497249116,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777497252137,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497253143,65.43,75796.55,0.0,-1.0,0.0,0.0]
[1777497258179,65.43,75797.0,0.0,-1.0,0.0,0.0]
[1777497264221,65.43,75797.12,0.0,-1.0,0.0,0.0]
[1777497266235,65.43,75798.22,0.0,-1.0,0.0,0.0]
[1777497267241,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777497269256,65.43,75797.26,0.0,-1.0,0.0,0.0]
[1777497270263,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777497271270,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777497273284,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274291,65.43,75805.5,0.0,-1.0,0.0,0.0]
[1777497275298,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777497276305,65.43,75778.95,0.0,-1.0,0.0,0.0]
[1777497277312,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777497280333,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777497285368,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777497288389,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777497289396,65.43,75776.07,0.0,-1.0,0.0,0.0]
[1777497291410,65.43,75775.6,0.0,-1.0,0.0,0.0]
[1777497293424,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294430,65.43,75766.74,0.0,-1.0,0.0,0.0]
[1777497295437,65.43,75767.37,0.0,-1.0,0.0,0.0]
[1777497300473,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777497301480,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302487,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777497304501,65.43,75783.52,0.0,-1.0,0.0,0.0]
[1777497305507,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306515,65.43,75789.02,0.0,-1.0,0.0,0.0]
[1777497308529,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309535,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310542,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777497312557,65.43,75798.46,0.0,-1.0,0.0,0.0]
[1777497315578,65.43,75799.28,0.0,-1.0,0.0,0.0]
[1777497316585,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497319605,65.43,75801.21,0.0,-1.0,0.0,0.0]
[1777497322627,65.43,75802.14,0.0,-1.0,0.0,0.0]
[1777497323633,65.43,75801.36,0.0,-1.0,0.0,0.0]
[1777497328668,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497331690,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777497333703,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777497334711,65.43,75801.11,0.0,-1.0,0.0,0.0]
[1777497335718,65.43,75802.04,0.0,-1.0,0.0,0.0]
[1777497338739,65.43,75803.23,0.0,-1.0,0.0,0.0]
[1777497343774,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344781,65.43,75789.15,0.0,-1.0,0.0,0.0]
[1777497345788,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777497346794,65.43,75790.18,0.0,-1.0,0.0,0.0]
[1777497348808,65.43,75790.64,0.0,-1.0,0.0,0.0]
[1777497349816,65.43,75789.98,0.0,-1.0,0.0,0.0]
[1777497350822,65.43,75790.62,0.0,-1.0,0.0,0.0]
[1777497351830,65.43,75790.21,0.0,-1.0,0.0,0.0]
[1777497353844,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777497354851,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355859,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777497357871,65.43,75793.07,0.0,-1.0,0.0,0.0]
[1777497358879,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497359885,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777497360893,65.43,75794.59,0.0,-1.0,0.0,0.0]
[1777497361900,65.43,75793.32,0.0,-1.0,0.0,0.0]
[1777497365928,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777497366935,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367941,65.43,75803.72,0.0,-1.0,0.0,0.0]
[1777497368948,65.43,75802.66,0.0,-1.0,0.0,0.0]
[1777497369956,65.43,75802.23,0.0,-1.0,0.0,0.0]
[1777497371970,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777497372978,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777497373986,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374993,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497376000,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777497377007,65.43,75805.41,0.0,-1.0,0.0,0.0]
[1777497379021,65.43,75806.83,0.0,-1.0,0.0,0.0]
[1777497380027,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777497382041,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777497384055,65.43,75811.26,0.0,-1.0,0.0,0.0]
[1777497385063,65.43,75811.72,0.0,-1.0,0.0,0.0]
[1777497386070,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387076,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497388083,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777497389091,65.43,75809.49,0.0,-1.0,0.0,0.0]
[1777497390098,65.43,75810.93,0.0,-1.0,0.0,0.0]
[1777497391104,65.43,75812.08,0.0,-1.0,0.0,0.0]
[1777497393122,65.43,75812.68,0.0,-1.0,0.0,0.0]
[1777497397147,65.43,75814.93,0.0,-1.0,0.0,0.0]
[1777497398154,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777497399161,65.43,75821.83,0.0,-1.0,0.0,0.0]
[1777497400168,65.43,75823.38,0.0,-1.0,0.0,0.0]
[1777497401176,65.43,75822.6,0.0,-1.0,0.0,0.0]
[1777497402182,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777497405204,65.43,75831.42,0.0,-1.0,0.0,0.0]
[1777497406847,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497408001,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777497409018,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777497408225,65.43,75833.5,0.0,-1.0,0.0,0.0]
[1777497409133,65.43,75833.5,0.0,-1.0,0.0,0.0]
[1777497409232,65.43,75832.44,0.0,-1.0,0.0,0.0]
[1777497410239,65.43,75833.3,0.0,-1.0,0.0,0.0]
[1777497411245,65.43,75832.47,0.0,-1.0,0.0,0.0]
[1777497413019,65.43,75832.47,0.0,-1.0,0.0,0.0]
[1777497413259,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777497414267,65.43,75835.85,0.0,-1.0,0.0,0.0]
[1777497416281,65.43,75844.1,0.0,-1.0,0.0,0.0]
[1777497418010,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777497420309,65.43,75846.94,0.0,-1.0,0.0,0.0]
[1777497421315,65.43,75847.6,0.0,-1.0,0.0,0.0]
[1777497422322,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777497423330,65.43,75842.77,0.0,-1.0,0.0,0.0]
[1777497424337,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425343,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777497426350,65.43,75841.39,0.0,-1.0,0.0,0.0]
[1777497431374,65.43,75841.51,0.0,-1.0,0.0,0.0]
[1777497431386,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432394,65.43,75828.44,0.0,-1.0,0.0,0.0]
[1777497433401,65.43,75826.01,0.0,-1.0,0.0,0.0]
[1777497435415,65.43,75825.22,0.0,-1.0,0.0,0.0]
[1777497440450,65.43,75825.76,0.0,-1.0,0.0,0.0]
[1777497442463,65.43,75826.6,0.0,-1.0,0.0,0.0]
[1777497443471,65.43,75825.44,0.0,-1.0,0.0,0.0]
[1777497446492,65.43,75826.47,0.0,-1.0,0.0,0.0]
[1777497447498,65.43,75825.52,0.0,-1.0,0.0,0.0]
[1777497451527,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777497452533,65.43,75825.64,0.0,-1.0,0.0,0.0]
[1777497456562,65.43,75826.32,0.0,-1.0,0.0,0.0]
[1777497461596,65.43,75826.04,0.0,-1.0,0.0,0.0]
[1777497463276,65.43,75826.14,0.0,-1.0,0.0,0.0]
[1777497466956,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777497472674,65.43,75826.68,0.0,-1.0,0.0,0.0]
[1777497475702,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777497476708,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497479729,65.43,75822.14,0.0,-1.0,0.0,0.0]
[1777497480737,65.43,75820.29,0.0,-1.0,0.0,0.0]
[1777497481744,65.43,75818.65,0.0,-1.0,0.0,0.0]
[1777497482751,65.43,75820.19,0.0,-1.0,0.0,0.0]
[1777497483758,65.43,75818.68,0.0,-1.0,0.0,0.0]
[1777497485771,65.43,75819.71,0.0,-1.0,0.0,0.0]
[1777497490806,65.43,75819.69,0.0,-1.0,0.0,0.0]
[1777497491813,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777497494835,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497495841,65.43,75816.8,0.0,-1.0,0.0,0.0]
[1777497499869,65.43,75819.27,0.0,-1.0,0.0,0.0]
[1777497500877,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501883,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777497502890,65.43,75835.83,0.0,-1.0,0.0,0.0]
[1777497503898,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777497504905,65.43,75838.3,0.0,-1.0,0.0,0.0]
[1777497505912,65.43,75842.48,0.0,-1.0,0.0,0.0]
[1777497506919,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497509940,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777497510946,65.43,75841.79,0.0,-1.0,0.0,0.0]
[1777497511954,65.43,75841.57,0.0,-1.0,0.0,0.0]
[1777497514975,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777497520012,65.43,75841.95,0.0,-1.0,0.0,0.0]
[1777497522026,65.43,75842.4,0.0,-1.0,0.0,0.0]
[1777497523033,65.43,75841.51,0.0,-1.0,0.0,0.0]
[1777497526054,65.43,75841.98,0.0,-1.0,0.0,0.0]
[1777497530082,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497532096,65.43,75839.68,0.0,-1.0,0.0,0.0]
[1777497536124,65.43,75840.74,0.0,-1.0,0.0,0.0]
[1777497537131,65.43,75841.65,0.0,-1.0,0.0,0.0]
[1777497542166,65.43,75841.21,0.0,-1.0,0.0,0.0]
[1777497546194,65.43,75841.7,0.0,-1.0,0.0,0.0]
[1777497547201,65.43,75840.96,0.0,-1.0,0.0,0.0]
[1777497548208,65.43,75839.42,0.0,-1.0,0.0,0.0]
[1777497549214,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777497550222,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777497551229,65.43,75830.54,0.0,-1.0,0.0,0.0]
[1777497552236,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777497553242,65.43,75833.02,0.0,-1.0,0.0,0.0]
[1777497554249,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497555257,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777497556264,65.43,75847.39,0.0,-1.0,0.0,0.0]
[1777497558277,65.43,75848.45,0.0,-1.0,0.0,0.0]
[1777497559285,65.43,75847.81,0.0,-1.0,0.0,0.0]
[1777497564320,65.43,75847.03,0.0,-1.0,0.0,0.0]
[1777497566334,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497568347,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777497570362,65.43,75847.89,0.0,-1.0,0.0,0.0]
[1777497573383,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777497574390,65.43,75845.62,0.0,-1.0,0.0,0.0]
[1777497577410,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777497578417,65.43,75845.83,0.0,-1.0,0.0,0.0]
[1777497582485,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777497584499,65.43,75848.4,0.0,-1.0,0.0,0.0]
[1777497586513,65.43,75850.76,0.0,-1.0,0.0,0.0]
[1777497588526,65.43,75849.74,0.0,-1.0,0.0,0.0]
[1777497589534,65.43,75848.93,0.0,-1.0,0.0,0.0]
[1777497592555,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777497593562,65.43,75850.9,0.0,-1.0,0.0,0.0]
[1777497594569,65.43,75850.06,0.0,-1.0,0.0,0.0]
[1777497599604,65.43,75849.7,0.0,-1.0,0.0,0.0]
[1777497603632,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777497607660,65.43,75849.28,0.0,-1.0,0.0,0.0]
[1777497611687,65.43,75850.13,0.0,-1.0,0.0,0.0]
[1777497612695,65.43,75849.26,0.0,-1.0,0.0,0.0]
[1777497617729,65.43,75849.33,0.0,-1.0,0.0,0.0]
[1777497622765,65.43,75848.19,0.0,-1.0,0.0,0.0]
[1777497623772,65.43,75844.0,0.0,-1.0,0.0,0.0]
[1777497624779,65.43,75840.89,0.0,-1.0,0.0,0.0]
[1777497625785,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777497628806,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777497631828,65.43,75840.47,0.0,-1.0,0.0,0.0]
[1777497635856,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777497637870,65.43,75840.5,0.0,-1.0,0.0,0.0]
[1777497640891,65.43,75839.89,0.0,-1.0,0.0,0.0]
[1777497642905,65.43,75840.54,0.0,-1.0,0.0,0.0]
[1777497644919,65.43,75839.98,0.0,-1.0,0.0,0.0]
[1777497647939,65.43,75839.33,0.0,-1.0,0.0,0.0]
[1777497649953,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777497651969,65.43,75839.87,0.0,-1.0,0.0,0.0]
[1777497653982,65.43,75840.34,0.0,-1.0,0.0,0.0]
[1777497659016,65.43,75840.7,0.0,-1.0,0.0,0.0]
[1777497661031,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777497662038,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777497663047,65.43,75842.95,0.0,-1.0,0.0,0.0]
[1777497667075,65.43,75846.01,0.0,-1.0,0.0,0.0]
[1777497668083,65.43,75848.89,0.0,-1.0,0.0,0.0]
[1777497670097,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777497671104,65.43,75848.6,0.0,-1.0,0.0,0.0]
[1777497676140,65.43,75850.25,0.0,-1.0,0.0,0.0]
[1777497677146,65.43,75849.08,0.0,-1.0,0.0,0.0]
[1777497685203,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497686210,65.43,75849.34,0.0,-1.0,0.0,0.0]
[1777497687217,65.43,75850.31,0.0,-1.0,0.0,0.0]
[1777497688224,65.43,75853.29,0.0,-1.0,0.0,0.0]
[1777497689231,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777497690237,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777497691245,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777497693259,65.43,75855.0,0.0,-1.0,0.0,0.0]
[1777497698294,65.43,75853.79,0.0,-1.0,0.0,0.0]
[1777497703328,65.43,75853.82,0.0,-1.0,0.0,0.0]
[1777497709137,65.43,75853.86,0.0,-1.0,0.0,0.0]
[1777497717427,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777497718433,65.43,75851.46,0.0,-1.0,0.0,0.0]
[1777497719441,65.43,75850.94,0.0,-1.0,0.0,0.0]
[1777497721455,65.43,75852.22,0.0,-1.0,0.0,0.0]
[1777497722462,65.43,75851.19,0.0,-1.0,0.0,0.0]
[1777497726489,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777497727497,65.43,75847.0,0.0,-1.0,0.0,0.0]
[1777497728504,65.43,75847.55,0.0,-1.0,0.0,0.0]
[1777497731525,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777497736560,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777497740588,65.43,75848.43,0.0,-1.0,0.0,0.0]
[1777497741595,65.43,75847.5,0.0,-1.0,0.0,0.0]
[1777497746629,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777497749651,65.43,75847.61,0.0,-1.0,0.0,0.0]
[1777497753679,65.43,75845.96,0.0,-1.0,0.0,0.0]
[1777497757706,65.43,75847.83,0.0,-1.0,0.0,0.0]
[1777497759722,65.43,75846.26,0.0,-1.0,0.0,0.0]
[1777497769096,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777497769197,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497771805,65.43,75848.75,0.0,-1.0,0.0,0.0]
[1777497776100,65.43,75849.05,0.0,-1.0,0.0,0.0]
[1777497776193,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777497776840,65.43,75848.66,0.0,-1.0,0.0,0.0]
[1777497779860,65.43,75847.94,0.0,-1.0,0.0,0.0]
[1777497781875,65.43,75848.68,0.0,-1.0,0.0,0.0]
[1777497782882,65.43,75852.1,0.0,-1.0,0.0,0.0]
[1777497783888,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497788924,65.43,75852.53,0.0,-1.0,0.0,0.0]
[1777497793959,65.43,75852.35,0.0,-1.0,0.0,0.0]
[1777497795973,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777497798994,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777497800002,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777497801007,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802271,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802351,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802301,65.43,75870.39,0.0,-1.0,0.0,0.0]
[1777497806272,65.43,75870.02,0.0,-1.0,0.0,0.0]
[1777497806275,65.43,75871.35,0.0,-1.0,0.0,0.0]
[1777497809064,65.43,75865.43,0.0,-1.0,0.0,0.0]
[1777497813091,65.43,75864.11,0.0,-1.0,0.0,0.0]
[1777497818127,65.43,75864.26,0.0,-1.0,0.0,0.0]
[1777497823162,65.43,75864.35,0.0,-1.0,0.0,0.0]
[1777497828197,65.43,75864.42,0.0,-1.0,0.0,0.0]
[1777497830211,65.43,75865.06,0.0,-1.0,0.0,0.0]
[1777497833232,65.43,75866.26,0.0,-1.0,0.0,0.0]
[1777497834239,65.43,75869.99,0.0,-1.0,0.0,0.0]
[1777497835247,65.43,75869.03,0.0,-1.0,0.0,0.0]
[1777497836254,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777497837261,65.43,75869.37,0.0,-1.0,0.0,0.0]
[1777497840282,65.43,75869.87,0.0,-1.0,0.0,0.0]
[1777497843302,65.43,75871.12,0.0,-1.0,0.0,0.0]
[1777497845317,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497849345,65.43,75871.44,0.0,-1.0,0.0,0.0]
[1777497850352,65.43,75870.11,0.0,-1.0,0.0,0.0]
[1777497854380,65.43,75869.56,0.0,-1.0,0.0,0.0]
[1777497859414,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777497860421,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777497863443,65.43,75865.55,0.0,-1.0,0.0,0.0]
[1777497864450,65.43,75865.08,0.0,-1.0,0.0,0.0]
[1777497865456,65.43,75865.5,0.0,-1.0,0.0,0.0]
[1777497868477,65.43,75864.93,0.0,-1.0,0.0,0.0]
[1777497868772,65.43,75864.93,0.0,-1.0,0.0,0.0]
[1777497870491,65.43,75865.97,0.0,-1.0,0.0,0.0]
[1777497876534,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497877541,65.43,75862.39,0.0,-1.0,0.0,0.0]
[1777497878708,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777497879555,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777497881568,65.43,75862.18,0.0,-1.0,0.0,0.0]
[1777497886604,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497891639,65.43,75862.13,0.0,-1.0,0.0,0.0]
[1777497893653,65.43,75862.64,0.0,-1.0,0.0,0.0]
[1777497894660,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777497896674,65.43,75863.46,0.0,-1.0,0.0,0.0]
[1777497897681,65.43,75859.88,0.0,-1.0,0.0,0.0]
[1777497900701,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497901709,65.43,75855.62,0.0,-1.0,0.0,0.0]
[1777497902716,65.43,75859.5,0.0,-1.0,0.0,0.0]
[1777497903723,65.43,75862.89,0.0,-1.0,0.0,0.0]
[1777497906743,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497907751,65.43,75861.13,0.0,-1.0,0.0,0.0]
[1777497908757,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777497912785,65.43,75859.74,0.0,-1.0,0.0,0.0]
[1777497913793,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777497920841,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777497922856,65.43,75859.47,0.0,-1.0,0.0,0.0]
[1777497923863,65.43,75858.33,0.0,-1.0,0.0,0.0]
[1777497929906,65.43,75858.01,0.0,-1.0,0.0,0.0]
[1777497930913,65.43,75856.82,0.0,-1.0,0.0,0.0]
[1777497931920,65.43,75853.37,0.0,-1.0,0.0,0.0]
[1777497932926,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497934941,65.43,75853.38,0.0,-1.0,0.0,0.0]
[1777497935948,65.43,75853.96,0.0,-1.0,0.0,0.0]
[1777497938969,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777497944012,65.43,75852.97,0.0,-1.0,0.0,0.0]
[1777497946018,65.43,75853.49,0.0,-1.0,0.0,0.0]
[1777497947024,65.43,75852.3,0.0,-1.0,0.0,0.0]
[1777497948031,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497949088,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497955197,65.43,75851.85,0.0,-1.0,0.0,0.0]
[1777497955293,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497956089,65.43,75848.94,0.0,-1.0,0.0,0.0]
[1777497959110,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777497963139,65.43,75846.54,0.0,-1.0,0.0,0.0]
[1777497967168,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777497970188,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497972203,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777497973210,65.43,75837.78,0.0,-1.0,0.0,0.0]
[1777497974217,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777497979251,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497984287,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497989322,65.43,75838.29,0.0,-1.0,0.0,0.0]
[1777497991336,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777497992344,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777497993349,65.43,75833.01,0.0,-1.0,0.0,0.0]
[1777497997378,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497998384,65.43,75835.62,0.0,-1.0,0.0,0.0]
[1777498003420,65.43,75836.03,0.0,-1.0,0.0,0.0]
[1777498004427,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777498005434,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777498007447,65.43,75844.61,0.0,-1.0,0.0,0.0]
[1777498012483,65.43,75844.32,0.0,-1.0,0.0,0.0]
[1777498013489,65.43,75843.75,0.0,-1.0,0.0,0.0]
[1777498014497,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498019534,65.43,75843.86,0.0,-1.0,0.0,0.0]
[1777498023563,65.43,75843.33,0.0,-1.0,0.0,0.0]
[1777498026584,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777498027591,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777498028598,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777498031620,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498032626,65.43,75854.27,0.0,-1.0,0.0,0.0]
[1777498037661,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777498038669,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777498043703,65.43,75854.67,0.0,-1.0,0.0,0.0]
[1777498045717,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777498046725,65.43,75861.52,0.0,-1.0,0.0,0.0]
[1777498047732,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777498049745,65.43,75861.62,0.0,-1.0,0.0,0.0]
[1777498050753,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777498052767,65.43,75861.85,0.0,-1.0,0.0,0.0]
[1777498053774,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777498054780,65.43,75846.17,0.0,-1.0,0.0,0.0]
[1777498055788,65.43,75844.18,0.0,-1.0,0.0,0.0]
[1777498059817,65.43,75843.68,0.0,-1.0,0.0,0.0]
[1777498060824,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498061831,65.43,75841.15,0.0,-1.0,0.0,0.0]
[1777498062837,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777498064491,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777498064852,65.43,75839.96,0.0,-1.0,0.0,0.0]
[1777498067873,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498068880,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777498071901,65.43,75836.49,0.0,-1.0,0.0,0.0]
[1777498072908,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777498074921,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498077943,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498079093,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498082978,65.43,75833.15,0.0,-1.0,0.0,0.0]
[1777498083984,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085372,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085440,65.43,75825.11,0.0,-1.0,0.0,0.0]
[1777498085998,65.43,75824.59,0.0,-1.0,0.0,0.0]
[1777498088014,65.43,75824.06,0.0,-1.0,0.0,0.0]
[1777498089021,65.43,75823.6,0.0,-1.0,0.0,0.0]
[1777498090028,65.43,75824.03,0.0,-1.0,0.0,0.0]
[1777498092041,65.43,75814.27,0.0,-1.0,0.0,0.0]
[1777498093048,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777498095063,65.43,75809.0,0.0,-1.0,0.0,0.0]
[1777498097377,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777498101104,65.43,75809.28,0.0,-1.0,0.0,0.0]
[1777498103119,65.43,75809.76,0.0,-1.0,0.0,0.0]
[1777498111175,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777498112182,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777498113189,65.43,75809.32,0.0,-1.0,0.0,0.0]
[1777498114195,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777498115203,65.43,75802.63,0.0,-1.0,0.0,0.0]
[1777498116210,65.43,75803.04,0.0,-1.0,0.0,0.0]
[1777498119109,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777498120237,65.43,75802.31,0.0,-1.0,0.0,0.0]
[1777498122660,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777498124267,65.43,75802.66,0.0,-1.0,0.0,0.0]
[1777498125273,65.43,75801.88,0.0,-1.0,0.0,0.0]
[1777498127287,65.43,75802.28,0.0,-1.0,0.0,0.0]
[1777498128295,65.43,75801.74,0.0,-1.0,0.0,0.0]
[1777498130309,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131316,65.43,75806.4,0.0,-1.0,0.0,0.0]
[1777498132323,65.43,75807.33,0.0,-1.0,0.0,0.0]
[1777498133329,65.43,75806.86,0.0,-1.0,0.0,0.0]
[1777498135344,65.43,75806.29,0.0,-1.0,0.0,0.0]
[1777498136351,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777498138364,65.43,75806.39,0.0,-1.0,0.0,0.0]
[1777498144407,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498150449,65.43,75805.75,0.0,-1.0,0.0,0.0]
[1777498152463,65.43,75804.5,0.0,-1.0,0.0,0.0]
[1777498155483,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498160518,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777498161525,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777498166561,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777498169097,65.43,75803.07,0.0,-1.0,0.0,0.0]
[1777498171595,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777498174616,65.43,75799.55,0.0,-1.0,0.0,0.0]
[1777498175010,65.43,75799.55,0.0,-1.0,0.0,0.0]
[1777498175623,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176631,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777498177637,65.43,75796.11,0.0,-1.0,0.0,0.0]
[1777498179123,65.43,75795.9,0.0,-1.0,0.0,0.0]
[1777498180659,65.43,75794.73,0.0,-1.0,0.0,0.0]
[1777498181665,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498182189,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498183680,65.43,75794.68,0.0,-1.0,0.0,0.0]
[1777498187708,65.43,75795.7,0.0,-1.0,0.0,0.0]
[1777498188714,65.43,75802.29,0.0,-1.0,0.0,0.0]
[1777498189722,65.43,75804.82,0.0,-1.0,0.0,0.0]
[1777498191735,65.43,75804.0,0.0,-1.0,0.0,0.0]
[1777498193750,65.43,75804.67,0.0,-1.0,0.0,0.0]
[1777498198785,65.43,75804.93,0.0,-1.0,0.0,0.0]
[1777498199792,65.43,75804.4,0.0,-1.0,0.0,0.0]
[1777498200799,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777498201806,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777498203821,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777498204828,65.43,75800.15,0.0,-1.0,0.0,0.0]
[1777498205835,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777498206842,65.43,75805.46,0.0,-1.0,0.0,0.0]
[1777498207849,65.43,75804.96,0.0,-1.0,0.0,0.0]
[1777498208855,65.43,75800.68,0.0,-1.0,0.0,0.0]
[1777498209862,65.43,75798.91,0.0,-1.0,0.0,0.0]
[1777498210870,65.43,75799.57,0.0,-1.0,0.0,0.0]
[1777498212884,65.43,75798.77,0.0,-1.0,0.0,0.0]
[1777498213891,65.43,75799.46,0.0,-1.0,0.0,0.0]
[1777498217919,65.43,75798.08,0.0,-1.0,0.0,0.0]
[1777498218926,65.43,75795.74,0.0,-1.0,0.0,0.0]
[1777498219933,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777498222953,65.43,75795.75,0.0,-1.0,0.0,0.0]
[1777498224968,65.43,75792.52,0.0,-1.0,0.0,0.0]
[1777498226982,65.43,75793.49,0.0,-1.0,0.0,0.0]
[1777498227989,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777498230008,65.43,75791.46,0.0,-1.0,0.0,0.0]
[1777498231009,65.43,75792.14,0.0,-1.0,0.0,0.0]
[1777498235037,65.43,75789.55,0.0,-1.0,0.0,0.0]
[1777498236044,65.43,75788.99,0.0,-1.0,0.0,0.0]
[1777498237052,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777498238059,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777498240073,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777498242087,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777498243094,65.43,75791.09,0.0,-1.0,0.0,0.0]
[1777498245108,65.43,75790.59,0.0,-1.0,0.0,0.0]
[1777498246115,65.43,75790.23,0.0,-1.0,0.0,0.0]
[1777498248130,65.43,75791.11,0.0,-1.0,0.0,0.0]
[1777498250143,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498254171,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777498255178,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777498257192,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777498258198,65.43,75797.26,0.0,-1.0,0.0,0.0]
[1777498264252,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777498264347,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777498265248,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777498267559,65.43,75792.06,0.0,-1.0,0.0,0.0]
[1777498267595,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777498268269,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498270283,65.43,75791.39,0.0,-1.0,0.0,0.0]
[1777498271290,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777498274311,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777498275318,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777498279346,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498279969,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498280353,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777498282367,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498282990,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498283374,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777498284381,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777498285387,65.43,75791.37,0.0,-1.0,0.0,0.0]
[1777498286395,65.43,75794.4,0.0,-1.0,0.0,0.0]
[1777498287402,65.43,75797.03,0.0,-1.0,0.0,0.0]
[1777498289416,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777498290422,65.43,75796.93,0.0,-1.0,0.0,0.0]
[1777498291430,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777498292436,65.43,75795.75,0.0,-1.0,0.0,0.0]
[1777498293444,65.43,75796.14,0.0,-1.0,0.0,0.0]
[1777498294125,65.43,75796.14,0.0,-1.0,0.0,0.0]
[1777498294451,65.43,75809.1,0.0,-1.0,0.0,0.0]
[1777498295458,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777498296465,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297582,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297593,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777498299485,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777498300493,65.43,75812.31,0.0,-1.0,0.0,0.0]
[1777498301499,65.43,75813.7,0.0,-1.0,0.0,0.0]
[1777498306534,65.43,75813.64,0.0,-1.0,0.0,0.0]
[1777498307542,65.43,75815.05,0.0,-1.0,0.0,0.0]
[1777498308548,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777498310707,65.43,75818.0,0.0,-1.0,0.0,0.0]
[1777498311570,65.43,75819.05,0.0,-1.0,0.0,0.0]
[1777498312576,65.43,75818.54,0.0,-1.0,0.0,0.0]
[1777498313584,65.43,75819.47,0.0,-1.0,0.0,0.0]
[1777498315598,65.43,75819.02,0.0,-1.0,0.0,0.0]
[1777498316606,65.43,75819.58,0.0,-1.0,0.0,0.0]
[1777498318619,65.43,75819.16,0.0,-1.0,0.0,0.0]
[1777498319626,65.43,75819.74,0.0,-1.0,0.0,0.0]
[1777498323655,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777498325670,65.43,75824.1,0.0,-1.0,0.0,0.0]
[1777498327684,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777498329698,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777498331711,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777498334733,65.43,75830.49,0.0,-1.0,0.0,0.0]
[1777498335739,65.43,75829.41,0.0,-1.0,0.0,0.0]
[1777498336746,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777498338760,65.43,75829.35,0.0,-1.0,0.0,0.0]
[1777498339768,65.43,75832.37,0.0,-1.0,0.0,0.0]
[1777498340774,65.43,75831.3,0.0,-1.0,0.0,0.0]
[1777498343795,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777498344803,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777498345811,65.43,75837.45,0.0,-1.0,0.0,0.0]
[1777498346816,65.43,75838.83,0.0,-1.0,0.0,0.0]
[1777498348830,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777498349838,65.43,75837.72,0.0,-1.0,0.0,0.0]
[1777498350845,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777498351852,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777498355880,65.43,75840.62,0.0,-1.0,0.0,0.0]
[1777498356887,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777498357894,65.43,75840.86,0.0,-1.0,0.0,0.0]
[1777498358901,65.43,75848.49,0.0,-1.0,0.0,0.0]
[1777498359908,65.43,75851.07,0.0,-1.0,0.0,0.0]
[1777498360915,65.43,75852.03,0.0,-1.0,0.0,0.0]
[1777498364109,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777498364944,65.43,75855.03,0.0,-1.0,0.0,0.0]
[1777498365951,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366181,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366958,65.43,75860.73,0.0,-1.0,0.0,0.0]
[1777498367965,65.43,75861.89,0.0,-1.0,0.0,0.0]
[1777498368972,65.43,75862.83,0.0,-1.0,0.0,0.0]
[1777498370986,65.43,75865.04,0.0,-1.0,0.0,0.0]
[1777498372999,65.43,75864.58,0.0,-1.0,0.0,0.0]
[1777498375014,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498376021,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777498378035,65.43,75864.2,0.0,-1.0,0.0,0.0]
[1777498379042,65.43,75862.98,0.0,-1.0,0.0,0.0]
[1777498384077,65.43,75863.17,0.0,-1.0,0.0,0.0]
[1777498389119,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498394153,65.43,75862.89,0.0,-1.0,0.0,0.0]
[1777498396168,65.43,75863.34,0.0,-1.0,0.0,0.0]
[1777498399190,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498400197,65.43,75869.25,0.0,-1.0,0.0,0.0]
[1777498402211,65.43,75870.12,0.0,-1.0,0.0,0.0]
[1777498405232,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777498406238,65.43,75869.79,0.0,-1.0,0.0,0.0]
[1777498407246,65.43,75871.08,0.0,-1.0,0.0,0.0]
[1777498408260,65.43,75871.08,0.0,-1.0,0.0,0.0]
[1777498408360,65.43,75870.16,0.0,-1.0,0.0,0.0]
[1777498409259,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777498411274,65.43,75872.69,0.0,-1.0,0.0,0.0]
[1777498412281,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498414442,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498416309,65.43,75882.05,0.0,-1.0,0.0,0.0]
[1777498418323,65.43,75884.14,0.0,-1.0,0.0,0.0]
[1777498419330,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777498420336,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777498423357,65.43,75885.16,0.0,-1.0,0.0,0.0]
[1777498426379,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498431414,65.43,75886.12,0.0,-1.0,0.0,0.0]
[1777498433428,65.43,75887.44,0.0,-1.0,0.0,0.0]
[1777498434974,65.43,75886.74,0.0,-1.0,0.0,0.0]
[1777498435441,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436449,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777498437456,65.43,75883.71,0.0,-1.0,0.0,0.0]
[1777498439470,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777498440477,65.43,75883.8,0.0,-1.0,0.0,0.0]
[1777498445512,65.43,75883.85,0.0,-1.0,0.0,0.0]
[1777498450548,65.43,75885.38,0.0,-1.0,0.0,0.0]
[1777498452703,65.43,75885.57,0.0,-1.0,0.0,0.0]
[1777498452808,65.43,75882.25,0.0,-1.0,0.0,0.0]
[1777498453577,65.43,75876.09,0.0,-1.0,0.0,0.0]
[1777498455591,65.43,75875.56,0.0,-1.0,0.0,0.0]
[1777498456366,65.43,75875.56,0.0,-1.0,0.0,0.0]
[1777498461632,65.43,75875.87,0.0,-1.0,0.0,0.0]
[1777498464653,65.43,75877.29,0.0,-1.0,0.0,0.0]
[1777498467980,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777498468018,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777498468120,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498471702,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777498476738,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777498481751,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777498484793,65.43,75883.12,0.0,-1.0,0.0,0.0]
[1777498486860,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777498487019,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777498487046,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777498489042,65.43,75886.36,0.0,-1.0,0.0,0.0]
[1777498493566,65.43,75885.91,0.0,-1.0,0.0,0.0]
[1777498493856,65.43,75887.67,0.0,-1.0,0.0,0.0]
[1777498495065,65.43,75887.67,0.0,-1.0,0.0,0.0]
[1777498495141,65.43,75885.81,0.0,-1.0,0.0,0.0]
[1777498495871,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777498497884,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498498483,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498503926,65.43,75881.87,0.0,-1.0,0.0,0.0]
[1777498510975,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498511985,65.43,75886.55,0.0,-1.0,0.0,0.0]
[1777498513363,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513518,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513999,65.43,75887.29,0.0,-1.0,0.0,0.0]
[1777498519038,65.43,75887.9,0.0,-1.0,0.0,0.0]
[1777498525081,65.43,75887.23,0.0,-1.0,0.0,0.0]
[1777498528101,65.43,75886.14,0.0,-1.0,0.0,0.0]
[1777498532131,65.43,75886.37,0.0,-1.0,0.0,0.0]
[1777498535150,65.43,75887.85,0.0,-1.0,0.0,0.0]
[1777498540186,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498546230,65.43,75887.52,0.0,-1.0,0.0,0.0]
[1777498551769,65.43,75888.07,0.0,-1.0,0.0,0.0]
[1777498552272,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498553279,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777498557259,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777498557268,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777498557306,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777498562341,65.43,75897.64,0.0,-1.0,0.0,0.0]
[1777498568386,65.43,75897.9,0.0,-1.0,0.0,0.0]
[1777498569392,65.43,75899.08,0.0,-1.0,0.0,0.0]
[1777498574428,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498579568,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498579768,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498579786,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498585505,65.43,75899.7,0.0,-1.0,0.0,0.0]
[1777498590540,65.43,75898.89,0.0,-1.0,0.0,0.0]
[1777498591546,65.43,75898.8,0.0,-1.0,0.0,0.0]
[1777498596581,65.43,75898.86,0.0,-1.0,0.0,0.0]
[1777498601616,65.43,75898.79,0.0,-1.0,0.0,0.0]
[1777498604637,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498606045,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498606062,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777498606652,65.43,75890.77,0.0,-1.0,0.0,0.0]
[1777498612693,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777498617729,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777498622764,65.43,75890.4,0.0,-1.0,0.0,0.0]
[1777498627799,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777498632834,65.43,75890.66,0.0,-1.0,0.0,0.0]
[1777498637868,65.43,75891.94,0.0,-1.0,0.0,0.0]
[1777498645093,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498645268,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498645115,65.43,75892.19,0.0,-1.0,0.0,0.0]
[1777498650959,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498651967,65.43,75892.69,0.0,-1.0,0.0,0.0]
[1777498658333,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498659015,65.43,75896.07,0.0,-1.0,0.0,0.0]
[1777498660022,65.43,75898.56,0.0,-1.0,0.0,0.0]
[1777498664050,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777498666065,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777498670093,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777498673114,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498673993,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498674018,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498674057,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498674120,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498674526,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498678622,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498678769,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498680238,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498680267,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498680339,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777498681169,65.43,75894.22,0.0,-1.0,0.0,0.0]
[1777498683183,65.43,75893.14,0.0,-1.0,0.0,0.0]
[1777498685348,65.43,75892.68,0.0,-1.0,0.0,0.0]
[1777498685462,65.43,75892.68,0.0,-1.0,0.0,0.0]
[1777498685518,65.43,75892.68,0.0,-1.0,0.0,0.0]
[1777498690233,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777498695268,65.43,75893.78,0.0,-1.0,0.0,0.0]
[1777498699038,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498699089,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498699100,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498699268,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498699370,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498706345,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498711382,65.43,75894.62,0.0,-1.0,0.0,0.0]
[1777498714402,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777498715413,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717045,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717113,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717134,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717268,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717274,65.43,75900.2,0.0,-1.0,0.0,0.0]
[1777498722823,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777498723018,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777498723111,65.43,75899.88,0.0,-1.0,0.0,0.0]
[1777498724476,65.43,75898.54,0.0,-1.0,0.0,0.0]
[1777498729511,65.43,75898.51,0.0,-1.0,0.0,0.0]
[1777498731524,65.43,75897.09,0.0,-1.0,0.0,0.0]
[1777498736559,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777498742603,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777498746904,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498746948,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498747018,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498753684,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754691,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498755964,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498755984,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756017,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756079,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756269,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756370,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777498761740,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777498764075,65.43,75887.52,0.0,-1.0,0.0,0.0]
[1777498766638,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766736,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766768,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498771810,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777498777976,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498778019,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498778032,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498778111,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498778270,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498778359,65.43,75886.02,0.0,-1.0,0.0,0.0]
[1777498783894,65.43,75885.87,0.0,-1.0,0.0,0.0]
[1777498788929,65.43,75887.39,0.0,-1.0,0.0,0.0]
[1777498793964,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498794971,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498796346,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498796375,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498796519,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796620,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796769,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796986,65.43,75890.28,0.0,-1.0,0.0,0.0]
[1777498801014,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777498802021,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498802927,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498802985,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498803017,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498808064,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777498810411,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777498810517,65.43,75898.81,0.0,-1.0,0.0,0.0]
[1777498810698,65.43,75898.81,0.0,-1.0,0.0,0.0]
[1777498810771,65.43,75898.81,0.0,-1.0,0.0,0.0]
[1777498811084,65.43,75898.85,0.0,-1.0,0.0,0.0]
[1777498816120,65.43,75898.37,0.0,-1.0,0.0,0.0]
[1777498821155,65.43,75899.06,0.0,-1.0,0.0,0.0]
[1777498826190,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777498831224,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498831763,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498831883,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498832018,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498832259,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498832269,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498832360,65.43,75899.07,0.0,-1.0,0.0,0.0]
[1777498838274,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777498843309,65.43,75899.31,0.0,-1.0,0.0,0.0]
[1777498849505,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777498854389,65.43,75909.82,0.0,-1.0,0.0,0.0]
[1777498855395,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498856496,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498856520,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498856540,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498856773,65.43,75913.63,0.0,-1.0,0.0,0.0]
[1777498857409,65.43,75914.81,0.0,-1.0,0.0,0.0]
[1777498862444,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777498864285,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777498864518,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777498864459,65.43,75914.16,0.0,-1.0,0.0,0.0]
[1777498865465,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498866303,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498866354,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498866524,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498872515,65.43,75911.09,0.0,-1.0,0.0,0.0]
[1777498877305,65.43,75911.35,0.0,-1.0,0.0,0.0]
[1777498877323,65.43,75911.35,0.0,-1.0,0.0,0.0]
[1777498877518,65.43,75911.35,0.0,-1.0,0.0,0.0]
[1777498877881,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498878018,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498879566,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777498884601,65.43,75911.17,0.0,-1.0,0.0,0.0]
[1777498888370,65.43,75911.11,0.0,-1.0,0.0,0.0]
[1777498888425,65.43,75911.11,0.0,-1.0,0.0,0.0]
[1777498888518,65.43,75911.11,0.0,-1.0,0.0,0.0]
[1777498888472,65.43,75908.73,0.0,-1.0,0.0,0.0]
[1777498892437,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777498892518,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777498892538,65.43,75909.23,0.0,-1.0,0.0,0.0]
[1777498899542,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777498899653,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777498899777,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777498902728,65.43,75912.42,0.0,-1.0,0.0,0.0]
[1777498903735,65.43,75913.62,0.0,-1.0,0.0,0.0]
[1777498906173,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777498906268,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777498906287,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777498906520,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777498906622,65.43,75914.15,0.0,-1.0,0.0,0.0]
[1777498906768,65.43,75914.15,0.0,-1.0,0.0,0.0]
[1777498906870,65.43,75914.73,0.0,-1.0,0.0,0.0]
[1777498912798,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498914052,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498915821,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777498917373,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777498917461,65.43,75937.05,0.0,-1.0,0.0,0.0]
[1777498917833,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777498919619,65.43,75941.11,0.0,-1.0,0.0,0.0]
[1777498919846,65.43,75942.64,0.0,-1.0,0.0,0.0]
[1777498922868,65.43,75941.0,0.0,-1.0,0.0,0.0]
[1777498924882,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498925804,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498925908,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926022,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926137,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926896,65.43,75935.6,0.0,-1.0,0.0,0.0]
[1777498927902,65.43,75933.18,0.0,-1.0,0.0,0.0]
[1777498928909,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498929768,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498930018,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498930136,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498930164,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931377,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931521,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931596,65.43,75928.72,0.0,-1.0,0.0,0.0]
[1777498932938,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498933771,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498934017,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498934139,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498937588,65.43,75923.01,0.0,-1.0,0.0,0.0]
[1777498938641,65.43,75922.69,0.0,-1.0,0.0,0.0]
[1777498937972,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498938700,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498938980,65.43,75927.74,0.0,-1.0,0.0,0.0]
[1777498941366,65.43,75926.85,0.0,-1.0,0.0,0.0]
[1777498941815,65.43,75927.07,0.0,-1.0,0.0,0.0]
[1777498941938,65.43,75927.07,0.0,-1.0,0.0,0.0]
[1777498942019,65.43,75927.07,0.0,-1.0,0.0,0.0]
[1777498942040,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777498943008,65.43,75936.49,0.0,-1.0,0.0,0.0]
[1777498945022,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777498947047,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777498947107,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777498947268,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777498947329,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777498948043,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777498949518,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777498949768,65.43,75940.89,0.0,-1.0,0.0,0.0]
[1777498949881,65.43,75940.89,0.0,-1.0,0.0,0.0]
[1777498951063,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777498955230,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777498955346,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777498957661,65.43,75942.04,0.0,-1.0,0.0,0.0]
[1777498957768,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498958113,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498959024,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498959268,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498959388,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498963024,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777498963268,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777498963387,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777498967022,65.43,75940.63,0.0,-1.0,0.0,0.0]
[1777498967267,65.43,75940.63,0.0,-1.0,0.0,0.0]
[1777498967380,65.43,75940.63,0.0,-1.0,0.0,0.0]
[1777498969776,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498970019,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498970197,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498971191,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498971203,65.43,75932.19,0.0,-1.0,0.0,0.0]
[1777498972357,65.43,75932.19,0.0,-1.0,0.0,0.0]
[1777498972377,65.43,75932.19,0.0,-1.0,0.0,0.0]
[1777498972458,65.43,75924.44,0.0,-1.0,0.0,0.0]
[1777498973217,65.43,75922.63,0.0,-1.0,0.0,0.0]
[1777498974754,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975091,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975108,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975392,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975489,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777498977245,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777498978253,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777498981274,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777498983825,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498983842,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498983990,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498985630,65.43,75910.6,0.0,-1.0,0.0,0.0]
[1777498985669,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498985772,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498986309,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777498988645,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777498988669,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777498988660,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498988768,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498988778,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498992770,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777498993018,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777498993131,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777498994365,65.43,75901.89,0.0,-1.0,0.0,0.0]
[1777498995371,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996195,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996270,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996378,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777498996769,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777498997018,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777498997058,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777499000406,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499000770,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499000796,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499000882,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499001022,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499001132,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499002766,65.43,75893.36,0.0,-1.0,0.0,0.0]
[1777499003019,65.43,75893.36,0.0,-1.0,0.0,0.0]
[1777499003428,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777499004769,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777499005017,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777499005131,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777499008463,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499008770,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499009018,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499009129,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499009469,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777499010477,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499010802,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499011029,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499011484,65.43,75903.71,0.0,-1.0,0.0,0.0]
[1777499012595,65.43,75903.71,0.0,-1.0,0.0,0.0]
[1777499012639,65.43,75903.71,0.0,-1.0,0.0,0.0]
[1777499012771,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777499012863,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777499014505,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777499016519,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499016768,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499017019,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499017132,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499020269,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777499020518,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777499020546,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777499020768,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777499021024,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777499021138,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777499024770,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777499025020,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777499025135,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777499028584,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777499028603,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499028769,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499029018,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499029135,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499031088,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777499031271,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777499031343,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777499031497,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777499031719,65.43,75916.89,0.0,-1.0,0.0,0.0]
[1777499032630,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499033069,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499033268,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499033638,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777499034645,65.43,75917.79,0.0,-1.0,0.0,0.0]
[1777499035652,65.43,75912.47,0.0,-1.0,0.0,0.0]
[1777499036658,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037666,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777499042700,65.43,75910.38,0.0,-1.0,0.0,0.0]
[1777499043711,65.43,75911.72,0.0,-1.0,0.0,0.0]
[1777499045401,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777499045513,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777499045518,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777499045634,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777499048770,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499049018,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499049080,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499051766,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499052861,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053019,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053397,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053731,65.43,75918.66,0.0,-1.0,0.0,0.0]
[1777499056805,65.43,75920.08,0.0,-1.0,0.0,0.0]
[1777499061840,65.43,75919.46,0.0,-1.0,0.0,0.0]
[1777499066502,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066518,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066604,65.43,75920.29,0.0,-1.0,0.0,0.0]
[1777499068889,65.43,75921.26,0.0,-1.0,0.0,0.0]
[1777499071910,65.43,75921.26,0.0,-1.0,0.0,0.0]
[1777499076945,65.43,75922.23,0.0,-1.0,0.0,0.0]
[1777499078959,65.43,75923.44,0.0,-1.0,0.0,0.0]
[1777499080974,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499081981,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777499083995,65.43,75929.35,0.0,-1.0,0.0,0.0]
[1777499086008,65.43,75930.32,0.0,-1.0,0.0,0.0]
[1777499088023,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777499089029,65.43,75935.35,0.0,-1.0,0.0,0.0]
[1777499092050,65.43,75932.6,0.0,-1.0,0.0,0.0]
[1777499093058,65.43,75928.49,0.0,-1.0,0.0,0.0]
[1777499094065,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499095072,65.43,75924.13,0.0,-1.0,0.0,0.0]
[1777499097086,65.43,75921.18,0.0,-1.0,0.0,0.0]
[1777499098092,65.43,75919.87,0.0,-1.0,0.0,0.0]
[1777499099100,65.43,75918.24,0.0,-1.0,0.0,0.0]
[1777499104135,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499109170,65.43,75918.04,0.0,-1.0,0.0,0.0]
[1777499114204,65.43,75918.13,0.0,-1.0,0.0,0.0]
[1777499118233,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777499123267,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777499127296,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499128303,65.43,75922.87,0.0,-1.0,0.0,0.0]
[1777499130317,65.43,75925.18,0.0,-1.0,0.0,0.0]
[1777499131324,65.43,75926.22,0.0,-1.0,0.0,0.0]
[1777499136359,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499137852,65.43,75928.44,0.0,-1.0,0.0,0.0]
[1777499138018,65.43,75928.44,0.0,-1.0,0.0,0.0]
[1777499138374,65.43,75928.63,0.0,-1.0,0.0,0.0]
[1777499145422,65.43,75928.71,0.0,-1.0,0.0,0.0]
[1777499148443,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777499152470,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499154484,65.43,75930.49,0.0,-1.0,0.0,0.0]
[1777499156498,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777499161533,65.43,75932.56,0.0,-1.0,0.0,0.0]
[1777499162540,65.43,75933.54,0.0,-1.0,0.0,0.0]
[1777499163548,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164554,65.43,75938.89,0.0,-1.0,0.0,0.0]
[1777499165561,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777499170597,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499175015,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499175270,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499175632,65.43,75942.06,0.0,-1.0,0.0,0.0]
[1777499182680,65.43,75942.0,0.0,-1.0,0.0,0.0]
[1777499187715,65.43,75942.15,0.0,-1.0,0.0,0.0]
[1777499191743,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499195772,65.43,75943.54,0.0,-1.0,0.0,0.0]
[1777499197787,65.43,75944.99,0.0,-1.0,0.0,0.0]
[1777499198793,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499198967,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499199801,65.43,75948.71,0.0,-1.0,0.0,0.0]
[1777499202648,65.43,75949.03,0.0,-1.0,0.0,0.0]
[1777499203829,65.43,75948.07,0.0,-1.0,0.0,0.0]
[1777499206849,65.43,75947.1,0.0,-1.0,0.0,0.0]
[1777499211884,65.43,75947.16,0.0,-1.0,0.0,0.0]
[1777499214646,65.43,75947.31,0.0,-1.0,0.0,0.0]
[1777499214906,65.43,75975.81,0.0,-1.0,0.0,0.0]
[1777499215913,65.43,75977.43,0.0,-1.0,0.0,0.0]
[1777499216920,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218035,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218136,65.43,75955.23,0.0,-1.0,0.0,0.0]
[1777499218934,65.43,75951.39,0.0,-1.0,0.0,0.0]
[1777499221954,65.43,75949.79,0.0,-1.0,0.0,0.0]
[1777499225983,65.43,75952.87,0.0,-1.0,0.0,0.0]
[1777499229004,65.43,75954.62,0.0,-1.0,0.0,0.0]
[1777499230011,65.43,75956.38,0.0,-1.0,0.0,0.0]
[1777499233032,65.43,75961.88,0.0,-1.0,0.0,0.0]
[1777499234039,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499235516,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499235770,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499235871,65.43,75964.24,0.0,-1.0,0.0,0.0]
[1777499237063,65.43,75967.41,0.0,-1.0,0.0,0.0]
[1777499238658,65.43,75967.41,0.0,-1.0,0.0,0.0]
[1777499238724,65.43,75974.05,0.0,-1.0,0.0,0.0]
[1777499239090,65.43,75997.6,0.0,-1.0,0.0,0.0]
[1777499240856,65.43,75997.6,0.0,-1.0,0.0,0.0]
[1777499240899,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241736,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241767,65.43,76051.82,0.0,-1.0,0.0,0.0]
[1777499242107,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243658,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243748,65.43,76029.52,0.0,-1.0,0.0,0.0]
[1777499244122,65.43,76023.24,0.0,-1.0,0.0,0.0]
[1777499245128,65.43,76016.53,0.0,-1.0,0.0,0.0]
[1777499246135,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247518,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247564,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247931,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247654,65.43,75999.94,0.0,-1.0,0.0,0.0]
[1777499248150,65.43,75994.14,0.0,-1.0,0.0,0.0]
[1777499249157,65.43,75991.24,0.0,-1.0,0.0,0.0]
[1777499250164,65.43,75989.17,0.0,-1.0,0.0,0.0]
[1777499251170,65.43,75988.73,0.0,-1.0,0.0,0.0]
[1777499254193,65.43,75991.06,0.0,-1.0,0.0,0.0]
[1777499255199,65.43,75987.69,0.0,-1.0,0.0,0.0]
[1777499256206,65.43,75978.72,0.0,-1.0,0.0,0.0]
[1777499257214,65.43,75974.7,0.0,-1.0,0.0,0.0]
[1777499258220,65.43,75970.78,0.0,-1.0,0.0,0.0]
[1777499259239,65.43,75972.4,0.0,-1.0,0.0,0.0]
[1777499260247,65.43,75985.43,0.0,-1.0,0.0,0.0]
[1777499261253,65.43,75989.07,0.0,-1.0,0.0,0.0]
[1777499262261,65.43,75992.64,0.0,-1.0,0.0,0.0]
[1777499263268,65.43,75993.8,0.0,-1.0,0.0,0.0]
[1777499264276,65.43,75996.52,0.0,-1.0,0.0,0.0]
[1777499265283,65.43,75999.09,0.0,-1.0,0.0,0.0]
[1777499266290,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267300,65.43,76005.33,0.0,-1.0,0.0,0.0]
[1777499268307,65.43,76009.78,0.0,-1.0,0.0,0.0]
[1777499269314,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499270118,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499270139,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499270268,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499270321,65.43,76011.79,0.0,-1.0,0.0,0.0]
[1777499272335,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273705,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273774,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499274349,65.43,76008.36,0.0,-1.0,0.0,0.0]
[1777499276400,65.43,76008.24,0.0,-1.0,0.0,0.0]
[1777499276440,65.43,76008.24,0.0,-1.0,0.0,0.0]
[1777499276519,65.43,76008.24,0.0,-1.0,0.0,0.0]
[1777499276541,65.43,76008.14,0.0,-1.0,0.0,0.0]
[1777499278377,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279384,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280261,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280270,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499283135,65.43,75999.82,0.0,-1.0,0.0,0.0]
[1777499283240,65.43,75999.82,0.0,-1.0,0.0,0.0]
[1777499283274,65.43,75999.82,0.0,-1.0,0.0,0.0]
[1777499283305,65.43,75999.82,0.0,-1.0,0.0,0.0]
[1777499287440,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289790,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499290019,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499294500,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295506,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296561,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296572,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296769,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296855,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297634,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297769,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499300541,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301616,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301636,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301768,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301844,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499302777,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499303020,65.43,76006.18,0.0,-1.0,0.0,0.0]
[1777499303562,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304569,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499308597,65.43,76011.35,0.0,-1.0,0.0,0.0]
[1777499311030,65.43,76011.78,0.0,-1.0,0.0,0.0]
[1777499311070,65.43,76011.78,0.0,-1.0,0.0,0.0]
[1777499311268,65.43,76011.78,0.0,-1.0,0.0,0.0]
[1777499311618,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312986,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499313018,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499313632,65.43,76014.67,0.0,-1.0,0.0,0.0]
[1777499315646,65.43,76012.98,0.0,-1.0,0.0,0.0]
[1777499316653,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317878,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317950,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499318018,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317979,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318131,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318991,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499319024,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499319000,65.43,76006.63,0.0,-1.0,0.0,0.0]
[1777499319673,65.43,76004.75,0.0,-1.0,0.0,0.0]
[1777499321521,65.43,76004.08,0.0,-1.0,0.0,0.0]
[1777499321769,65.43,76004.08,0.0,-1.0,0.0,0.0]
[1777499325834,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499326018,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499331675,65.43,76003.78,0.0,-1.0,0.0,0.0]
[1777499334407,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499334518,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499334520,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499334768,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499334869,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335697,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335775,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335795,65.43,76001.25,0.0,-1.0,0.0,0.0]
[1777499340826,65.43,76000.78,0.0,-1.0,0.0,0.0]
[1777499344055,65.43,76000.76,0.0,-1.0,0.0,0.0]
[1777499344168,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499344268,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499344853,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345147,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345268,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345866,65.43,75999.24,0.0,-1.0,0.0,0.0]
[1777499346870,65.43,75970.77,0.0,-1.0,0.0,0.0]
[1777499347877,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777499351906,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352461,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352522,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352913,65.43,75969.35,0.0,-1.0,0.0,0.0]
[1777499354134,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499354269,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499355934,65.43,75971.7,0.0,-1.0,0.0,0.0]
[1777499356942,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357949,65.43,75974.76,0.0,-1.0,0.0,0.0]
[1777499358956,65.43,75977.16,0.0,-1.0,0.0,0.0]
[1777499360847,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499360884,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499361018,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499361050,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499361133,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499361960,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499362019,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499364021,65.43,75978.13,0.0,-1.0,0.0,0.0]
[1777499364269,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364387,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364997,65.43,75979.78,0.0,-1.0,0.0,0.0]
[1777499366005,65.43,75981.24,0.0,-1.0,0.0,0.0]
[1777499367012,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367595,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367768,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368021,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368019,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499368273,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499368304,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499369026,65.43,75984.5,0.0,-1.0,0.0,0.0]
[1777499370033,65.43,75985.74,0.0,-1.0,0.0,0.0]
[1777499371039,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499372024,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499372268,65.43,75986.09,0.0,-1.0,0.0,0.0]
[1777499372386,65.43,75986.09,0.0,-1.0,0.0,0.0]
[1777499373054,65.43,75986.6,0.0,-1.0,0.0,0.0]
[1777499376021,65.43,75986.57,0.0,-1.0,0.0,0.0]
[1777499376268,65.43,75986.58,0.0,-1.0,0.0,0.0]
[1777499376376,65.43,75986.58,0.0,-1.0,0.0,0.0]
[1777499378089,65.43,75986.56,0.0,-1.0,0.0,0.0]
[1777499380019,65.43,75986.8,0.0,-1.0,0.0,0.0]
[1777499380131,65.43,75986.8,0.0,-1.0,0.0,0.0]
[1777499380232,65.43,75986.61,0.0,-1.0,0.0,0.0]
[1777499382021,65.43,75986.61,0.0,-1.0,0.0,0.0]
[1777499382135,65.43,75986.37,0.0,-1.0,0.0,0.0]
[1777499382236,65.43,75980.05,0.0,-1.0,0.0,0.0]
[1777499383123,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384938,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499385018,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499386018,65.43,75976.85,0.0,-1.0,0.0,0.0]
[1777499386131,65.43,75977.07,0.0,-1.0,0.0,0.0]
[1777499386145,65.43,75977.22,0.0,-1.0,0.0,0.0]
[1777499388018,65.43,75977.22,0.0,-1.0,0.0,0.0]
[1777499388040,65.43,75977.22,0.0,-1.0,0.0,0.0]
[1777499388159,65.43,75976.88,0.0,-1.0,0.0,0.0]
[1777499390021,65.43,75976.88,0.0,-1.0,0.0,0.0]
[1777499390131,65.43,75976.88,0.0,-1.0,0.0,0.0]
[1777499390173,65.43,75976.75,0.0,-1.0,0.0,0.0]
[1777499394018,65.43,75976.67,0.0,-1.0,0.0,0.0]
[1777499394131,65.43,75976.15,0.0,-1.0,0.0,0.0]
[1777499394201,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499395965,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499396024,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499396138,65.43,75975.9,0.0,-1.0,0.0,0.0]
[1777499396215,65.43,75975.59,0.0,-1.0,0.0,0.0]
[1777499398022,65.43,75975.59,0.0,-1.0,0.0,0.0]
[1777499398140,65.43,75975.3,0.0,-1.0,0.0,0.0]
[1777499398228,65.43,75975.36,0.0,-1.0,0.0,0.0]
[1777499400023,65.43,75975.36,0.0,-1.0,0.0,0.0]
[1777499400108,65.43,75975.36,0.0,-1.0,0.0,0.0]
[1777499400140,65.43,75975.35,0.0,-1.0,0.0,0.0]
[1777499400243,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401250,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402556,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402772,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402874,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404019,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404051,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404268,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404309,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404388,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404519,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404630,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404731,65.43,75989.55,0.0,-1.0,0.0,0.0]
[1777499406288,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408019,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408268,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408382,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408482,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499410780,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499411019,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499412021,65.43,75988.33,0.0,-1.0,0.0,0.0]
[1777499412122,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412269,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412318,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412329,65.43,75990.52,0.0,-1.0,0.0,0.0]
[1777499416020,65.43,75990.27,0.0,-1.0,0.0,0.0]
[1777499416268,65.43,75990.05,0.0,-1.0,0.0,0.0]
[1777499416381,65.43,75990.05,0.0,-1.0,0.0,0.0]
[1777499416481,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499417485,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499417519,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499420022,65.43,75990.24,0.0,-1.0,0.0,0.0]
[1777499420267,65.43,75989.92,0.0,-1.0,0.0,0.0]
[1777499420380,65.43,75989.92,0.0,-1.0,0.0,0.0]
[1777499420385,65.43,75990.18,0.0,-1.0,0.0,0.0]
[1777499422399,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499424020,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499424121,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424269,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424382,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424946,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425019,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425040,65.43,75992.23,0.0,-1.0,0.0,0.0]
[1777499425419,65.43,75991.56,0.0,-1.0,0.0,0.0]
[1777499428020,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499428268,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499428387,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499428440,65.43,75991.73,0.0,-1.0,0.0,0.0]
[1777499430302,65.43,75991.79,0.0,-1.0,0.0,0.0]
[1777499430526,65.43,75991.79,0.0,-1.0,0.0,0.0]
[1777499430639,65.43,75991.79,0.0,-1.0,0.0,0.0]
[1777499430740,65.43,75991.8,0.0,-1.0,0.0,0.0]
[1777499431462,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777499434021,65.43,75991.83,0.0,-1.0,0.0,0.0]
[1777499434268,65.43,75991.91,0.0,-1.0,0.0,0.0]
[1777499434380,65.43,75991.91,0.0,-1.0,0.0,0.0]
[1777499435490,65.43,75991.92,0.0,-1.0,0.0,0.0]
[1777499437103,65.43,75991.92,0.0,-1.0,0.0,0.0]
[1777499437154,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437268,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437304,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437389,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437518,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437633,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437735,65.43,75992.02,0.0,-1.0,0.0,0.0]
[1777499438511,65.43,75991.12,0.0,-1.0,0.0,0.0]
[1777499440022,65.43,75991.12,0.0,-1.0,0.0,0.0]
[1777499440124,65.43,75990.62,0.0,-1.0,0.0,0.0]
[1777499440268,65.43,75990.62,0.0,-1.0,0.0,0.0]
[1777499440385,65.43,75990.62,0.0,-1.0,0.0,0.0]
[1777499440525,65.43,75990.65,0.0,-1.0,0.0,0.0]
[1777499444018,65.43,75990.69,0.0,-1.0,0.0,0.0]
[1777499444270,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444367,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444553,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445286,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445523,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499446134,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445560,65.43,75986.27,0.0,-1.0,0.0,0.0]
[1777499446270,65.43,75986.27,0.0,-1.0,0.0,0.0]
[1777499446566,65.43,75985.02,0.0,-1.0,0.0,0.0]
[1777499447574,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499448622,65.43,75982.02,0.0,-1.0,0.0,0.0]
[1777499452273,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499452519,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499453658,65.43,75979.75,0.0,-1.0,0.0,0.0]
[1777499458689,65.43,75979.43,0.0,-1.0,0.0,0.0]
[1777499460123,65.43,75979.43,0.0,-1.0,0.0,0.0]
[1777499460268,65.43,75979.41,0.0,-1.0,0.0,0.0]
[1777499462721,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463727,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499465158,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499464735,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499465270,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499465742,65.43,75970.51,0.0,-1.0,0.0,0.0]
[1777499466749,65.43,75973.26,0.0,-1.0,0.0,0.0]
[1777499467756,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499469166,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468763,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469268,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469769,65.43,75981.14,0.0,-1.0,0.0,0.0]
[1777499470776,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499472790,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499473881,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499474018,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499476819,65.43,75984.21,0.0,-1.0,0.0,0.0]
[1777499477826,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499478981,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479018,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479119,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480020,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480134,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480088,65.43,75988.14,0.0,-1.0,0.0,0.0]
[1777499480848,65.43,75990.53,0.0,-1.0,0.0,0.0]
[1777499482862,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499484019,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499484114,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499484268,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499484887,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485020,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485091,65.43,75995.25,0.0,-1.0,0.0,0.0]
[1777499487898,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488664,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488905,65.43,75993.44,0.0,-1.0,0.0,0.0]
[1777499489912,65.43,75991.46,0.0,-1.0,0.0,0.0]
[1777499490919,65.43,75990.99,0.0,-1.0,0.0,0.0]
[1777499491925,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492441,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492932,65.43,75991.72,0.0,-1.0,0.0,0.0]
[1777499497967,65.43,75991.95,0.0,-1.0,0.0,0.0]
[1777499504014,65.43,75991.8,0.0,-1.0,0.0,0.0]
[1777499507771,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499508026,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499513074,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499518109,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521135,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521269,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499527171,65.43,75991.74,0.0,-1.0,0.0,0.0]
[1777499535231,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499541272,65.43,75991.43,0.0,-1.0,0.0,0.0]
[1777499546307,65.43,75991.31,0.0,-1.0,0.0,0.0]
[1777499552349,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499555289,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499555520,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499561413,65.43,75990.24,0.0,-1.0,0.0,0.0]
[1777499562419,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563666,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563769,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563870,65.43,75987.02,0.0,-1.0,0.0,0.0]
[1777499564433,65.43,75986.57,0.0,-1.0,0.0,0.0]
[1777499570476,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571681,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571769,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571778,65.43,75985.07,0.0,-1.0,0.0,0.0]
[1777499572490,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499573497,65.43,75981.01,0.0,-1.0,0.0,0.0]
[1777499574504,65.43,75980.2,0.0,-1.0,0.0,0.0]
[1777499575511,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576437,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576524,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499577524,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579227,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579268,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579228,65.43,75975.82,0.0,-1.0,0.0,0.0]
[1777499579538,65.43,75975.03,0.0,-1.0,0.0,0.0]
[1777499581553,65.43,75974.18,0.0,-1.0,0.0,0.0]
[1777499582560,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583375,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583518,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499588602,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499589849,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590018,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590061,65.43,75966.18,0.0,-1.0,0.0,0.0]
[1777499590615,65.43,75964.7,0.0,-1.0,0.0,0.0]
[1777499591623,65.43,75959.5,0.0,-1.0,0.0,0.0]
[1777499592629,65.43,75958.96,0.0,-1.0,0.0,0.0]
[1777499594644,65.43,75955.26,0.0,-1.0,0.0,0.0]
[1777499595651,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499596857,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597018,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597119,65.43,75951.18,0.0,-1.0,0.0,0.0]
[1777499597664,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777499598672,65.43,75948.63,0.0,-1.0,0.0,0.0]
[1777499599679,65.43,75946.89,0.0,-1.0,0.0,0.0]
[1777499600685,65.43,75944.84,0.0,-1.0,0.0,0.0]
[1777499601693,65.43,75941.43,0.0,-1.0,0.0,0.0]
[1777499603454,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499603564,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499604715,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499606598,65.43,75939.07,0.0,-1.0,0.0,0.0]
[1777499606769,65.43,75939.07,0.0,-1.0,0.0,0.0]
[1777499606871,65.43,75938.65,0.0,-1.0,0.0,0.0]
[1777499607735,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777499608743,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499610756,65.43,75937.06,0.0,-1.0,0.0,0.0]
[1777499611764,65.43,75936.85,0.0,-1.0,0.0,0.0]
[1777499614785,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499615781,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499616019,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499616120,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777499616799,65.43,75944.5,0.0,-1.0,0.0,0.0]
[1777499618812,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777499620366,65.43,75945.81,0.0,-1.0,0.0,0.0]
[1777499620519,65.43,75945.81,0.0,-1.0,0.0,0.0]
[1777499621834,65.43,75947.43,0.0,-1.0,0.0,0.0]
[1777499622840,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623421,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623519,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623847,65.43,75955.02,0.0,-1.0,0.0,0.0]
[1777499625861,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499626879,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499627019,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499627071,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777499627876,65.43,75959.25,0.0,-1.0,0.0,0.0]
[1777499628883,65.43,75960.1,0.0,-1.0,0.0,0.0]
[1777499630980,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631020,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631083,65.43,75961.8,0.0,-1.0,0.0,0.0]
[1777499631904,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499632910,65.43,75964.88,0.0,-1.0,0.0,0.0]
[1777499637946,65.43,75965.15,0.0,-1.0,0.0,0.0]
[1777499642981,65.43,75965.41,0.0,-1.0,0.0,0.0]
[1777499648025,65.43,75965.61,0.0,-1.0,0.0,0.0]
[1777499649032,65.43,75966.63,0.0,-1.0,0.0,0.0]
[1777499653060,65.43,75967.83,0.0,-1.0,0.0,0.0]
[1777499655074,65.43,75969.62,0.0,-1.0,0.0,0.0]
[1777499656081,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657102,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657272,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657373,65.43,75973.3,0.0,-1.0,0.0,0.0]
[1777499658095,65.43,75971.24,0.0,-1.0,0.0,0.0]
[1777499662020,65.43,75971.22,0.0,-1.0,0.0,0.0]
[1777499662124,65.43,75962.42,0.0,-1.0,0.0,0.0]
[1777499663132,65.43,75956.48,0.0,-1.0,0.0,0.0]
[1777499664138,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665354,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665145,65.43,75953.78,0.0,-1.0,0.0,0.0]
[1777499667160,65.43,75953.34,0.0,-1.0,0.0,0.0]
[1777499668167,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499669061,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499671188,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499671889,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499672194,65.43,75947.2,0.0,-1.0,0.0,0.0]
[1777499673202,65.43,75946.66,0.0,-1.0,0.0,0.0]
[1777499674209,65.43,75948.17,0.0,-1.0,0.0,0.0]
[1777499675215,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499675796,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676018,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676223,65.43,75956.59,0.0,-1.0,0.0,0.0]
[1777499680250,65.43,75957.04,0.0,-1.0,0.0,0.0]
[1777499681985,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682020,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682265,65.43,75958.09,0.0,-1.0,0.0,0.0]
[1777499687299,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777499688307,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689076,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689314,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690141,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690269,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690547,65.43,75958.81,0.0,-1.0,0.0,0.0]
[1777499691327,65.43,75959.43,0.0,-1.0,0.0,0.0]
[1777499694349,65.43,75959.82,0.0,-1.0,0.0,0.0]
[1777499696362,65.43,75972.87,0.0,-1.0,0.0,0.0]
[1777499697369,65.43,75982.66,0.0,-1.0,0.0,0.0]
[1777499698376,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499699383,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700046,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700268,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700391,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499701398,65.43,75981.78,0.0,-1.0,0.0,0.0]
[1777499703412,65.43,75982.9,0.0,-1.0,0.0,0.0]
[1777499705425,65.43,75981.85,0.0,-1.0,0.0,0.0]
[1777499708447,65.43,75981.41,0.0,-1.0,0.0,0.0]
[1777499709454,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499710461,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499714351,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499714521,65.43,75981.39,0.0,-1.0,0.0,0.0]
[1777499714535,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777499715495,65.43,75982.42,0.0,-1.0,0.0,0.0]
[1777499716502,65.43,75983.19,0.0,-1.0,0.0,0.0]
[1777499721538,65.43,75982.93,0.0,-1.0,0.0,0.0]
[1777499724559,65.43,75983.38,0.0,-1.0,0.0,0.0]
[1777499730600,65.43,75983.62,0.0,-1.0,0.0,0.0]
[1777499731607,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732627,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732769,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732870,65.43,75970.87,0.0,-1.0,0.0,0.0]
[1777499733621,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499734628,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499736643,65.43,75966.39,0.0,-1.0,0.0,0.0]
[1777499737650,65.43,75965.78,0.0,-1.0,0.0,0.0]
[1777499739017,65.43,75965.78,0.0,-1.0,0.0,0.0]
[1777499739268,65.43,75965.78,0.0,-1.0,0.0,0.0]
[1777499739663,65.43,75966.19,0.0,-1.0,0.0,0.0]
[1777499744699,65.43,75966.27,0.0,-1.0,0.0,0.0]
[1777499751747,65.43,75965.74,0.0,-1.0,0.0,0.0]
[1777499754768,65.43,75964.87,0.0,-1.0,0.0,0.0]
[1777499757997,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758024,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758098,65.43,75965.24,0.0,-1.0,0.0,0.0]
[1777499758797,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499764073,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499768933,65.43,75964.82,0.0,-1.0,0.0,0.0]
[1777499772470,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499771892,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499772525,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499775923,65.43,75961.95,0.0,-1.0,0.0,0.0]
[1777499776930,65.43,75961.47,0.0,-1.0,0.0,0.0]
[1777499779755,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499779772,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499779950,65.43,75961.11,0.0,-1.0,0.0,0.0]
[1777499780957,65.43,75962.14,0.0,-1.0,0.0,0.0]
[1777499782971,65.43,75961.66,0.0,-1.0,0.0,0.0]
[1777499789060,65.43,75961.79,0.0,-1.0,0.0,0.0]
[1777499791028,65.43,75961.74,0.0,-1.0,0.0,0.0]
[1777499792034,65.43,75960.63,0.0,-1.0,0.0,0.0]
[1777499793054,65.43,75960.63,0.0,-1.0,0.0,0.0]
[1777499793154,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794233,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794269,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499795056,65.43,75960.93,0.0,-1.0,0.0,0.0]
[1777499796063,65.43,75960.48,0.0,-1.0,0.0,0.0]
[1777499806134,65.43,75959.88,0.0,-1.0,0.0,0.0]
[1777499807141,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808383,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808519,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808456,65.43,75954.4,0.0,-1.0,0.0,0.0]
[1777499809154,65.43,75951.51,0.0,-1.0,0.0,0.0]
[1777499810162,65.43,75951.11,0.0,-1.0,0.0,0.0]
[1777499814189,65.43,75950.65,0.0,-1.0,0.0,0.0]
[1777499819460,65.43,75950.77,0.0,-1.0,0.0,0.0]
[1777499819517,65.43,75950.77,0.0,-1.0,0.0,0.0]
[1777499823255,65.43,75949.84,0.0,-1.0,0.0,0.0]
[1777499824262,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499825043,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499825274,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499826275,65.43,75947.39,0.0,-1.0,0.0,0.0]
[1777499828290,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777499829297,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777499830952,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499831019,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499834332,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499839367,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777499841552,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499841769,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777499844402,65.43,75945.46,0.0,-1.0,0.0,0.0]
[1777499845409,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499845665,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499845774,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499848432,65.43,75945.46,0.0,-1.0,0.0,0.0]
[1777499853467,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499854061,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499857495,65.43,75945.66,0.0,-1.0,0.0,0.0]
[1777499859030,65.43,75945.55,0.0,-1.0,0.0,0.0]
[1777499869581,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777499877213,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499877270,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499880657,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777499889721,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891226,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891271,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891327,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777499891735,65.43,75940.0,0.0,-1.0,0.0,0.0]
[1777499892741,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894054,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894091,65.43,75938.68,0.0,-1.0,0.0,0.0]
[1777499895153,65.43,75938.68,0.0,-1.0,0.0,0.0]
[1777499897567,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777499897770,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499897777,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777499902812,65.43,75939.3,0.0,-1.0,0.0,0.0]
[1777499905232,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499905269,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499909860,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777499911875,65.43,75938.22,0.0,-1.0,0.0,0.0]
[1777499915418,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915524,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915625,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499915902,65.43,75937.61,0.0,-1.0,0.0,0.0]
[1777499920937,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499925972,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777499926980,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499927836,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499927987,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499929194,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499929232,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777499930001,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931124,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931391,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931471,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499933668,65.43,75909.99,0.0,-1.0,0.0,0.0]
[1777499934037,65.43,75908.91,0.0,-1.0,0.0,0.0]
[1777499936051,65.43,75910.81,0.0,-1.0,0.0,0.0]
[1777499937059,65.43,75915.52,0.0,-1.0,0.0,0.0]
[1777499938065,65.43,75915.95,0.0,-1.0,0.0,0.0]
[1777499940079,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777499942094,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777499943523,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777499943548,65.43,75923.79,0.0,-1.0,0.0,0.0]
[1777499944108,65.43,75924.34,0.0,-1.0,0.0,0.0]
[1777499948136,65.43,75924.74,0.0,-1.0,0.0,0.0]
[1777499953170,65.43,75924.71,0.0,-1.0,0.0,0.0]
[1777499955184,65.43,75922.57,0.0,-1.0,0.0,0.0]
[1777499956029,65.43,75922.57,0.0,-1.0,0.0,0.0]
[1777499956278,65.43,75922.57,0.0,-1.0,0.0,0.0]
[1777499960219,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777499961226,65.43,75921.13,0.0,-1.0,0.0,0.0]
[1777499966262,65.43,75921.16,0.0,-1.0,0.0,0.0]
[1777499970292,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777499971519,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777499971620,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979092,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979353,65.43,75921.06,0.0,-1.0,0.0,0.0]
[1777499980359,65.43,75914.5,0.0,-1.0,0.0,0.0]
[1777499981367,65.43,75911.33,0.0,-1.0,0.0,0.0]
[1777499982374,65.43,75910.55,0.0,-1.0,0.0,0.0]
[1777499983812,65.43,75910.34,0.0,-1.0,0.0,0.0]
[1777499984019,65.43,75910.34,0.0,-1.0,0.0,0.0]
[1777499984625,65.43,75910.34,0.0,-1.0,0.0,0.0]
[1777499984388,65.43,75910.91,0.0,-1.0,0.0,0.0]
[1777499987409,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499989426,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777499992028,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777499992268,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777499995468,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777499998489,65.43,75908.83,0.0,-1.0,0.0,0.0]
[1777500001511,65.43,75899.43,0.0,-1.0,0.0,0.0]
[1777500002520,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777500003527,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777500003977,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777500004019,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777500004534,65.43,75893.47,0.0,-1.0,0.0,0.0]
[1777500005540,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777500006547,65.43,75887.87,0.0,-1.0,0.0,0.0]
[1777500007556,65.43,75884.73,0.0,-1.0,0.0,0.0]
[1777500008563,65.43,75881.33,0.0,-1.0,0.0,0.0]
[1777500009570,65.43,75881.78,0.0,-1.0,0.0,0.0]
[1777500010577,65.43,75879.5,0.0,-1.0,0.0,0.0]
[1777500011584,65.43,75880.69,0.0,-1.0,0.0,0.0]
[1777500012591,65.43,75878.11,0.0,-1.0,0.0,0.0]
[1777500013598,65.43,75879.05,0.0,-1.0,0.0,0.0]
[1777500014605,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777500015613,65.43,75866.62,0.0,-1.0,0.0,0.0]
[1777500016559,65.43,75866.62,0.0,-1.0,0.0,0.0]
[1777500016621,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500017231,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500017627,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500018634,65.43,75856.92,0.0,-1.0,0.0,0.0]
[1777500019641,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500020647,65.43,75848.85,0.0,-1.0,0.0,0.0]
[1777500021487,65.43,75848.85,0.0,-1.0,0.0,0.0]
[1777500021655,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777500022665,65.43,75832.6,0.0,-1.0,0.0,0.0]
[1777500023672,65.43,75828.71,0.0,-1.0,0.0,0.0]
[1777500024679,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777500025686,65.43,75829.62,0.0,-1.0,0.0,0.0]
[1777500026692,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027701,65.43,75827.68,0.0,-1.0,0.0,0.0]
[1777500030490,65.43,75827.74,0.0,-1.0,0.0,0.0]
[1777500030523,65.43,75827.74,0.0,-1.0,0.0,0.0]
[1777500031736,65.43,75825.13,0.0,-1.0,0.0,0.0]
[1777500032744,65.43,75824.84,0.0,-1.0,0.0,0.0]
[1777500033751,65.43,75826.85,0.0,-1.0,0.0,0.0]
[1777500034759,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777500035770,65.43,75832.91,0.0,-1.0,0.0,0.0]
[1777500037782,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777500037986,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777500038020,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777500038790,65.43,75830.41,0.0,-1.0,0.0,0.0]
[1777500039797,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777500040804,65.43,75828.72,0.0,-1.0,0.0,0.0]
[1777500041811,65.43,75829.07,0.0,-1.0,0.0,0.0]
[1777500042818,65.43,75829.35,0.0,-1.0,0.0,0.0]
[1777500045020,65.43,75829.38,0.0,-1.0,0.0,0.0]
[1777500045269,65.43,75829.38,0.0,-1.0,0.0,0.0]
[1777500045371,65.43,75831.28,0.0,-1.0,0.0,0.0]
[1777500045839,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777500046845,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048720,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048769,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048754,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500048859,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777500052734,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777500052769,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777500051881,65.43,75836.9,0.0,-1.0,0.0,0.0]
[1777500053895,65.43,75843.57,0.0,-1.0,0.0,0.0]
[1777500054901,65.43,75847.93,0.0,-1.0,0.0,0.0]
[1777500055908,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500057154,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500057269,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500057923,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777500059332,65.43,75852.93,0.0,-1.0,0.0,0.0]
[1777500063965,65.43,75852.34,0.0,-1.0,0.0,0.0]
[1777500065796,65.43,75852.34,0.0,-1.0,0.0,0.0]
[1777500065799,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500066020,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500067994,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777500069002,65.43,75855.61,0.0,-1.0,0.0,0.0]
[1777500071016,65.43,75855.14,0.0,-1.0,0.0,0.0]
[1777500073030,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777500075004,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777500075044,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777500076065,65.43,75867.63,0.0,-1.0,0.0,0.0]
[1777500077063,65.43,75870.81,0.0,-1.0,0.0,0.0]
[1777500079077,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080386,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080522,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080623,65.43,75874.84,0.0,-1.0,0.0,0.0]
[1777500081090,65.43,75875.55,0.0,-1.0,0.0,0.0]
[1777500082097,65.43,75876.31,0.0,-1.0,0.0,0.0]
[1777500083105,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777500084112,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777500085119,65.43,75878.05,0.0,-1.0,0.0,0.0]
[1777500086126,65.43,75886.71,0.0,-1.0,0.0,0.0]
[1777500087133,65.43,75890.23,0.0,-1.0,0.0,0.0]
[1777500088140,65.43,75893.38,0.0,-1.0,0.0,0.0]
[1777500089147,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777500090154,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777500091161,65.43,75894.7,0.0,-1.0,0.0,0.0]
[1777500092170,65.43,75892.15,0.0,-1.0,0.0,0.0]
[1777500093175,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500093924,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094019,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094183,65.43,75886.29,0.0,-1.0,0.0,0.0]
[1777500095190,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500097568,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097769,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097607,65.43,75881.23,0.0,-1.0,0.0,0.0]
[1777500102238,65.43,75880.76,0.0,-1.0,0.0,0.0]
[1777500103245,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777500104253,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105028,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105268,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105306,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500106266,65.43,75893.11,0.0,-1.0,0.0,0.0]
[1777500107273,65.43,75890.26,0.0,-1.0,0.0,0.0]
[1777500108281,65.43,75890.73,0.0,-1.0,0.0,0.0]
[1777500109629,65.43,75890.73,0.0,-1.0,0.0,0.0]
[1777500109679,65.43,75888.22,0.0,-1.0,0.0,0.0]
[1777500111285,65.43,75888.24,0.0,-1.0,0.0,0.0]
[1777500113315,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500115329,65.43,75886.7,0.0,-1.0,0.0,0.0]
[1777500117157,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500117270,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500117344,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777500118350,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777500120364,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777500121371,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777500122379,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123520,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123770,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123871,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500124393,65.43,75888.4,0.0,-1.0,0.0,0.0]
[1777500128876,65.43,75888.57,0.0,-1.0,0.0,0.0]
[1777500128421,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129019,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129428,65.43,75894.66,0.0,-1.0,0.0,0.0]
[1777500130434,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777500132450,65.43,75894.02,0.0,-1.0,0.0,0.0]
[1777500133456,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500135471,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135518,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135620,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777500136477,65.43,75892.82,0.0,-1.0,0.0,0.0]
[1777500139497,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140486,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140520,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500143526,65.43,75892.42,0.0,-1.0,0.0,0.0]
[1777500145346,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145518,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145540,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500147553,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777500148561,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149265,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149519,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149568,65.43,75892.23,0.0,-1.0,0.0,0.0]
[1777500150574,65.43,75892.93,0.0,-1.0,0.0,0.0]
[1777500151581,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777500153596,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154495,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154519,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500155609,65.43,75893.04,0.0,-1.0,0.0,0.0]
[1777500156617,65.43,75891.87,0.0,-1.0,0.0,0.0]
[1777500157624,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158328,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158413,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158630,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159125,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159218,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159640,65.43,75890.15,0.0,-1.0,0.0,0.0]
[1777500160644,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161120,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161269,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161651,65.43,75877.72,0.0,-1.0,0.0,0.0]
[1777500162658,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163519,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163769,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163810,65.43,75874.72,0.0,-1.0,0.0,0.0]
[1777500164673,65.43,75869.84,0.0,-1.0,0.0,0.0]
[1777500165680,65.43,75864.87,0.0,-1.0,0.0,0.0]
[1777500166687,65.43,75863.81,0.0,-1.0,0.0,0.0]
[1777500167694,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168466,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168519,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168701,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777500169707,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777500171722,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777500172729,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777500173736,65.43,75860.48,0.0,-1.0,0.0,0.0]
[1777500174742,65.43,75859.39,0.0,-1.0,0.0,0.0]
[1777500176152,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500176269,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500177764,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777500178770,65.43,75857.88,0.0,-1.0,0.0,0.0]
[1777500179781,65.43,75856.28,0.0,-1.0,0.0,0.0]
[1777500180788,65.43,75853.98,0.0,-1.0,0.0,0.0]
[1777500181794,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500182679,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500182769,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500183020,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500183269,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185278,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185823,65.43,75848.13,0.0,-1.0,0.0,0.0]
[1777500186830,65.43,75841.35,0.0,-1.0,0.0,0.0]
[1777500187838,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188519,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188770,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188844,65.43,75839.07,0.0,-1.0,0.0,0.0]
[1777500189850,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777500190857,65.43,75832.17,0.0,-1.0,0.0,0.0]
[1777500191864,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777500192871,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500193879,65.43,75838.82,0.0,-1.0,0.0,0.0]
[1777500194837,65.43,75838.82,0.0,-1.0,0.0,0.0]
[1777500194907,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500195022,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500196921,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197713,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197769,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197928,65.43,75852.33,0.0,-1.0,0.0,0.0]
[1777500198935,65.43,75853.05,0.0,-1.0,0.0,0.0]
[1777500200949,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777500201175,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777500201956,65.43,75860.09,0.0,-1.0,0.0,0.0]
[1777500202963,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500203803,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204019,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204033,65.43,75863.79,0.0,-1.0,0.0,0.0]
[1777500204977,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777500206991,65.43,75865.44,0.0,-1.0,0.0,0.0]
[1777500207998,65.43,75864.82,0.0,-1.0,0.0,0.0]
[1777500209004,65.43,75865.24,0.0,-1.0,0.0,0.0]
[1777500211018,65.43,75867.85,0.0,-1.0,0.0,0.0]
[1777500212026,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213628,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213769,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213870,65.43,75870.66,0.0,-1.0,0.0,0.0]
[1777500215047,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777500218068,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777500219075,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220276,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220519,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220592,65.43,75864.77,0.0,-1.0,0.0,0.0]
[1777500221089,65.43,75865.57,0.0,-1.0,0.0,0.0]
[1777500222096,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500223103,65.43,75867.88,0.0,-1.0,0.0,0.0]
[1777500225338,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225520,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225559,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777500226123,65.43,75864.19,0.0,-1.0,0.0,0.0]
[1777500227131,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777500228138,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229107,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229277,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229380,65.43,75865.78,0.0,-1.0,0.0,0.0]
[1777500230152,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500231159,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777500234180,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235212,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235268,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500236193,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777500237201,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238030,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238270,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238314,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239081,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239214,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777500241229,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242019,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242760,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242769,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242862,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500244249,65.43,75879.77,0.0,-1.0,0.0,0.0]
[1777500245256,65.43,75881.62,0.0,-1.0,0.0,0.0]
[1777500247271,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248263,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248270,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248278,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777500249284,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777500250292,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777500251298,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252736,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252836,65.43,75899.44,0.0,-1.0,0.0,0.0]
[1777500253317,65.43,75884.68,0.0,-1.0,0.0,0.0]
[1777500254324,65.43,75885.07,0.0,-1.0,0.0,0.0]
[1777500256281,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777500256338,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777500257345,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777500258352,65.43,75899.84,0.0,-1.0,0.0,0.0]
[1777500259358,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777500260366,65.43,75901.9,0.0,-1.0,0.0,0.0]
[1777500261373,65.43,75899.15,0.0,-1.0,0.0,0.0]
[1777500262379,65.43,75898.75,0.0,-1.0,0.0,0.0]
[1777500263386,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500265401,65.43,75899.95,0.0,-1.0,0.0,0.0]
[1777500267415,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777500269845,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777500270018,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777500270436,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777500271443,65.43,75905.04,0.0,-1.0,0.0,0.0]
[1777500272450,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273212,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273273,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273457,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777500274464,65.43,75910.03,0.0,-1.0,0.0,0.0]
[1777500277628,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500277770,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500277871,65.43,75912.33,0.0,-1.0,0.0,0.0]
[1777500278491,65.43,75913.98,0.0,-1.0,0.0,0.0]
[1777500279499,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777500280506,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281147,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281270,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281513,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777500283527,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777500290576,65.43,75911.66,0.0,-1.0,0.0,0.0]
[1777500291583,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777500292590,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293508,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293522,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293597,65.43,75915.74,0.0,-1.0,0.0,0.0]
[1777500295610,65.43,75913.54,0.0,-1.0,0.0,0.0]
[1777500297625,65.43,75913.18,0.0,-1.0,0.0,0.0]
[1777500298632,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777500299638,65.43,75922.2,0.0,-1.0,0.0,0.0]
[1777500300645,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301443,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301527,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301868,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777500302660,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777500303667,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500304083,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500305681,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306693,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306768,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306795,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777500308486,65.43,75933.55,0.0,-1.0,0.0,0.0]
[1777500311722,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777500312730,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777500313737,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314587,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314771,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500315750,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777500317765,65.43,75913.33,0.0,-1.0,0.0,0.0]
[1777500320786,65.43,75910.66,0.0,-1.0,0.0,0.0]
[1777500321792,65.43,75911.63,0.0,-1.0,0.0,0.0]
[1777500322800,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323495,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323522,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323807,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777500325821,65.43,75909.01,0.0,-1.0,0.0,0.0]
[1777500330855,65.43,75908.99,0.0,-1.0,0.0,0.0]
[1777500331863,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500334067,65.43,75909.04,0.0,-1.0,0.0,0.0]
[1777500336897,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777500337905,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338359,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338524,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338658,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500340925,65.43,75908.42,0.0,-1.0,0.0,0.0]
[1777500341933,65.43,75909.17,0.0,-1.0,0.0,0.0]
[1777500342940,65.43,75912.69,0.0,-1.0,0.0,0.0]
[1777500343946,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777500344954,65.43,75932.58,0.0,-1.0,0.0,0.0]
[1777500345530,65.43,75932.58,0.0,-1.0,0.0,0.0]
[1777500345771,65.43,75932.58,0.0,-1.0,0.0,0.0]
[1777500345961,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500346877,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500347019,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500346972,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777500348986,65.43,75942.17,0.0,-1.0,0.0,0.0]
[1777500349993,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500350799,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351019,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351020,65.43,75942.01,0.0,-1.0,0.0,0.0]
[1777500352007,65.43,75937.84,0.0,-1.0,0.0,0.0]
[1777500353014,65.43,75936.89,0.0,-1.0,0.0,0.0]
[1777500355028,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777500356036,65.43,75936.69,0.0,-1.0,0.0,0.0]
[1777500357042,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500357585,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500357769,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500358049,65.43,75937.22,0.0,-1.0,0.0,0.0]
[1777500359057,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500360064,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360467,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360521,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500361071,65.43,75944.94,0.0,-1.0,0.0,0.0]
[1777500362077,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500364057,65.43,75943.58,0.0,-1.0,0.0,0.0]
[1777500364091,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500364273,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500365099,65.43,75939.27,0.0,-1.0,0.0,0.0]
[1777500367115,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500367969,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368020,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368122,65.43,75941.77,0.0,-1.0,0.0,0.0]
[1777500369129,65.43,75944.45,0.0,-1.0,0.0,0.0]
[1777500371143,65.43,75945.23,0.0,-1.0,0.0,0.0]
[1777500373358,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373519,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373582,65.43,75946.58,0.0,-1.0,0.0,0.0]
[1777500374163,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777500377256,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500377269,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500383228,65.43,75946.72,0.0,-1.0,0.0,0.0]
[1777500388263,65.43,75946.52,0.0,-1.0,0.0,0.0]
[1777500391284,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777500395311,65.43,75946.43,0.0,-1.0,0.0,0.0]
[1777500396318,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500397964,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398027,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398115,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777500398332,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500400909,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500401018,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500401120,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777500403367,65.43,75941.42,0.0,-1.0,0.0,0.0]
[1777500405381,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500406363,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500406519,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500412592,65.43,75941.05,0.0,-1.0,0.0,0.0]
[1777500412628,65.43,75928.58,0.0,-1.0,0.0,0.0]
[1777500413438,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500414445,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500415555,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500415657,65.43,75929.17,0.0,-1.0,0.0,0.0]
[1777500421494,65.43,75928.31,0.0,-1.0,0.0,0.0]
[1777500423508,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777500424515,65.43,75928.24,0.0,-1.0,0.0,0.0]
[1777500427536,65.43,75930.69,0.0,-1.0,0.0,0.0]
[1777500428542,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429353,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429519,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429550,65.43,75935.32,0.0,-1.0,0.0,0.0]
[1777500431563,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432249,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432270,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432571,65.43,75939.43,0.0,-1.0,0.0,0.0]
[1777500433577,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777500435929,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500436019,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500437605,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500442689,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500442769,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500447676,65.43,75942.29,0.0,-1.0,0.0,0.0]
[1777500449689,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500450591,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500450768,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500451704,65.43,75945.27,0.0,-1.0,0.0,0.0]
[1777500453718,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777500458753,65.43,75945.52,0.0,-1.0,0.0,0.0]
[1777500459759,65.43,75945.11,0.0,-1.0,0.0,0.0]
[1777500460767,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777500466809,65.43,75944.69,0.0,-1.0,0.0,0.0]
[1777500471844,65.43,75944.41,0.0,-1.0,0.0,0.0]
[1777500476878,65.43,75944.68,0.0,-1.0,0.0,0.0]
[1777500477886,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500478673,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500478771,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500480906,65.43,75945.86,0.0,-1.0,0.0,0.0]
[1777500486949,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500493999,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777500499036,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777500504070,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777500509106,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500509388,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500509522,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500515149,65.43,75945.71,0.0,-1.0,0.0,0.0]
[1777500520184,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500521103,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500525219,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500526226,65.43,75934.13,0.0,-1.0,0.0,0.0]
[1777500527233,65.43,75928.1,0.0,-1.0,0.0,0.0]
[1777500528240,65.43,75927.03,0.0,-1.0,0.0,0.0]
[1777500529247,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500534282,65.43,75926.93,0.0,-1.0,0.0,0.0]
[1777500537303,65.43,75924.55,0.0,-1.0,0.0,0.0]
[1777500538310,65.43,75923.8,0.0,-1.0,0.0,0.0]
[1777500539317,65.43,75923.34,0.0,-1.0,0.0,0.0]
[1777500541330,65.43,75922.56,0.0,-1.0,0.0,0.0]
[1777500542338,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500546366,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777500548379,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500552407,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777500555429,65.43,75922.07,0.0,-1.0,0.0,0.0]
[1777500556436,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500557442,65.43,75923.33,0.0,-1.0,0.0,0.0]
[1777500558450,65.43,75923.69,0.0,-1.0,0.0,0.0]
[1777500560463,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500561470,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777500563485,65.43,75921.35,0.0,-1.0,0.0,0.0]
[1777500564491,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777500566506,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777500568520,65.43,75920.17,0.0,-1.0,0.0,0.0]
[1777500569527,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777500571298,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777500571335,65.43,75905.12,0.0,-1.0,0.0,0.0]
[1777500571519,65.43,75905.12,0.0,-1.0,0.0,0.0]
[1777500571541,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777500573554,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777500575569,65.43,75903.84,0.0,-1.0,0.0,0.0]
[1777500576575,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777500579597,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777500581783,65.43,75907.45,0.0,-1.0,0.0,0.0]
[1777500582619,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777500583771,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777500583872,65.43,75912.38,0.0,-1.0,0.0,0.0]
[1777500584632,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777500585638,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777500586646,65.43,75914.39,0.0,-1.0,0.0,0.0]
[1777500587652,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500592688,65.43,75914.64,0.0,-1.0,0.0,0.0]
[1777500600744,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777500601750,65.43,75912.02,0.0,-1.0,0.0,0.0]
[1777500604771,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500605892,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500606019,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500606120,65.43,75901.39,0.0,-1.0,0.0,0.0]
[1777500607793,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609058,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609063,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777500610811,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777500611019,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777500611121,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777500613048,65.43,75896.32,0.0,-1.0,0.0,0.0]
[1777500613058,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777500613834,65.43,75894.57,0.0,-1.0,0.0,0.0]
[1777500614505,65.43,75894.57,0.0,-1.0,0.0,0.0]
[1777500614524,65.43,75894.57,0.0,-1.0,0.0,0.0]
[1777500614842,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777500615849,65.43,75894.93,0.0,-1.0,0.0,0.0]
[1777500616857,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777500617863,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500619050,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500620262,65.43,75893.17,0.0,-1.0,0.0,0.0]
[1777500620292,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620782,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500621019,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500621110,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777500622899,65.43,75892.05,0.0,-1.0,0.0,0.0]
[1777500623906,65.43,75889.78,0.0,-1.0,0.0,0.0]
[1777500624912,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777500625920,65.43,75883.05,0.0,-1.0,0.0,0.0]
[1777500627933,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500628964,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629019,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629120,65.43,75882.99,0.0,-1.0,0.0,0.0]
[1777500631962,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777500633976,65.43,75883.82,0.0,-1.0,0.0,0.0]
[1777500636997,65.43,75883.43,0.0,-1.0,0.0,0.0]
[1777500638004,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500641025,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777500643039,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500644048,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500644270,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500644371,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500645053,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500646060,65.43,75892.75,0.0,-1.0,0.0,0.0]
[1777500647066,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500647705,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500647769,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500648074,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777500652102,65.43,75895.01,0.0,-1.0,0.0,0.0]
[1777500654116,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654646,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654771,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500655124,65.43,75897.15,0.0,-1.0,0.0,0.0]
[1777500656130,65.43,75896.49,0.0,-1.0,0.0,0.0]
[1777500657138,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777500659152,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777500660159,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500661377,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500661519,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777500666201,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777500669221,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777500671569,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500671770,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500674257,65.43,75901.61,0.0,-1.0,0.0,0.0]
[1777500675264,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500675988,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676021,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676270,65.43,75908.86,0.0,-1.0,0.0,0.0]
[1777500677278,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777500678284,65.43,75912.44,0.0,-1.0,0.0,0.0]
[1777500679292,65.43,75916.81,0.0,-1.0,0.0,0.0]
[1777500680299,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500680988,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500681019,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500685334,65.43,75918.27,0.0,-1.0,0.0,0.0]
[1777500689362,65.43,75919.4,0.0,-1.0,0.0,0.0]
[1777500691376,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777500692383,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500695738,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500695775,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500696411,65.43,75912.92,0.0,-1.0,0.0,0.0]
[1777500697417,65.43,75911.97,0.0,-1.0,0.0,0.0]
[1777500698425,65.43,75910.67,0.0,-1.0,0.0,0.0]
[1777500701447,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702409,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702453,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777500702519,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777500704466,65.43,75904.37,0.0,-1.0,0.0,0.0]
[1777500705474,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777500710508,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777500712523,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777500716551,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777500717558,65.43,75902.96,0.0,-1.0,0.0,0.0]
[1777500718564,65.43,75901.05,0.0,-1.0,0.0,0.0]
[1777500720483,65.43,75901.05,0.0,-1.0,0.0,0.0]
[1777500719571,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720519,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720579,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777500725614,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777500726620,65.43,75899.87,0.0,-1.0,0.0,0.0]
[1777500727627,65.43,75899.0,0.0,-1.0,0.0,0.0]
[1777500728635,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730058,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730270,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730341,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777500730648,65.43,75900.31,0.0,-1.0,0.0,0.0]
[1777500732663,65.43,75899.66,0.0,-1.0,0.0,0.0]
[1777500739712,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500740719,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500741926,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500742019,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500742027,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777500742733,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777500743740,65.43,75889.56,0.0,-1.0,0.0,0.0]
[1777500745754,65.43,75889.91,0.0,-1.0,0.0,0.0]
[1777500748774,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777500749781,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777500750788,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500751796,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777500755008,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500755020,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500756831,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777500758845,65.43,75888.9,0.0,-1.0,0.0,0.0]
[1777500762872,65.43,75889.58,0.0,-1.0,0.0,0.0]
[1777500763880,65.43,75890.3,0.0,-1.0,0.0,0.0]
[1777500765895,65.43,75890.68,0.0,-1.0,0.0,0.0]
[1777500766901,65.43,75891.16,0.0,-1.0,0.0,0.0]
[1777500768871,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500769019,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500772946,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500778491,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500778523,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500777982,65.43,75890.44,0.0,-1.0,0.0,0.0]
[1777500778989,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500784073,65.43,75890.0,0.0,-1.0,0.0,0.0]
[1777500787044,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500787791,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788019,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788512,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788052,65.43,75888.05,0.0,-1.0,0.0,0.0]
[1777500789059,65.43,75886.62,0.0,-1.0,0.0,0.0]
[1777500791321,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791520,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791373,65.43,75885.01,0.0,-1.0,0.0,0.0]
[1777500792079,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777500794093,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777500795101,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777500796108,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500796846,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500797019,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500797114,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777500801143,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777500806178,65.43,75881.41,0.0,-1.0,0.0,0.0]
[1777500809200,65.43,75880.44,0.0,-1.0,0.0,0.0]
[1777500811214,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812325,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812519,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500814059,65.43,75881.76,0.0,-1.0,0.0,0.0]
[1777500816249,65.43,75880.4,0.0,-1.0,0.0,0.0]
[1777500817208,65.43,75880.4,0.0,-1.0,0.0,0.0]
[1777500821284,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500821862,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500822020,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500827327,65.43,75879.83,0.0,-1.0,0.0,0.0]
[1777500831355,65.43,75885.46,0.0,-1.0,0.0,0.0]
[1777500832361,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777500833369,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834193,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834276,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834375,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777500835383,65.43,75903.14,0.0,-1.0,0.0,0.0]
[1777500836390,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777500838403,65.43,75903.32,0.0,-1.0,0.0,0.0]
[1777500841425,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777500842432,65.43,75908.78,0.0,-1.0,0.0,0.0]
[1777500843439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777500844445,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777500845453,65.43,75915.04,0.0,-1.0,0.0,0.0]
[1777500846460,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500846886,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847022,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847466,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777500848474,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777500850488,65.43,75916.65,0.0,-1.0,0.0,0.0]
[1777500851495,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777500852502,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853391,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853520,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500859550,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777500861564,65.43,75921.53,0.0,-1.0,0.0,0.0]
[1777500862572,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863077,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863271,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863578,65.43,75921.71,0.0,-1.0,0.0,0.0]
[1777500864586,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777500869621,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777500871381,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871519,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871635,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777500873648,65.43,75921.84,0.0,-1.0,0.0,0.0]
[1777500874655,65.43,75924.52,0.0,-1.0,0.0,0.0]
[1777500875663,65.43,75922.45,0.0,-1.0,0.0,0.0]
[1777500877677,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879081,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879269,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879370,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777500881705,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777500883718,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500885733,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500886837,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500887024,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500888754,65.43,75926.75,0.0,-1.0,0.0,0.0]
[1777500889762,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500890769,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892376,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892520,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892586,65.43,75936.96,0.0,-1.0,0.0,0.0]
[1777500892783,65.43,75940.21,0.0,-1.0,0.0,0.0]
[1777500893790,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777500894797,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777500896733,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777500896771,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777500896810,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777500898825,65.43,75943.06,0.0,-1.0,0.0,0.0]
[1777500899832,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777500900838,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902272,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902520,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902622,65.43,75943.74,0.0,-1.0,0.0,0.0]
[1777500903860,65.43,75946.05,0.0,-1.0,0.0,0.0]
[1777500905874,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500907631,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500906880,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500907770,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500908113,65.43,75937.72,0.0,-1.0,0.0,0.0]
[1777500908894,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777500914045,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500914270,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500915944,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917523,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917771,65.43,75935.66,0.0,-1.0,0.0,0.0]
[1777500917958,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919572,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919667,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500919770,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500919973,65.43,75936.32,0.0,-1.0,0.0,0.0]
[1777500920979,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777500921986,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500924002,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925416,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925519,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925615,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777500927022,65.43,75942.93,0.0,-1.0,0.0,0.0]
[1777500928029,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929050,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929269,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929337,65.43,75944.23,0.0,-1.0,0.0,0.0]
[1777500930307,65.43,75943.82,0.0,-1.0,0.0,0.0]
[1777500933647,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777500933715,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500933770,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500934071,65.43,75930.67,0.0,-1.0,0.0,0.0]
[1777500935077,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500938338,65.43,75927.46,0.0,-1.0,0.0,0.0]
[1777500938518,65.43,75927.46,0.0,-1.0,0.0,0.0]
[1777500938620,65.43,75926.9,0.0,-1.0,0.0,0.0]
[1777500941120,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777500942127,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777500943134,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944483,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944518,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944582,65.43,75921.59,0.0,-1.0,0.0,0.0]
[1777500946154,65.43,75920.73,0.0,-1.0,0.0,0.0]
[1777500950182,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777500951190,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500951875,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500952020,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500954210,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955149,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955273,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955357,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777500956225,65.43,75912.83,0.0,-1.0,0.0,0.0]
[1777500958240,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500960254,65.43,75912.07,0.0,-1.0,0.0,0.0]
[1777500961260,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777500962267,65.43,75911.99,0.0,-1.0,0.0,0.0]
[1777500965289,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777500966296,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500967303,65.43,75912.81,0.0,-1.0,0.0,0.0]
[1777500971330,65.43,75912.24,0.0,-1.0,0.0,0.0]
[1777500974062,65.43,75912.34,0.0,-1.0,0.0,0.0]
[1777500979722,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777500979725,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500979769,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500980425,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500983414,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777500989457,65.43,75913.21,0.0,-1.0,0.0,0.0]
[1777500994492,65.43,75912.71,0.0,-1.0,0.0,0.0]
[1777500995499,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777500998520,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777500999527,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000470,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000520,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000533,65.43,75923.42,0.0,-1.0,0.0,0.0]
[1777501001541,65.43,75925.6,0.0,-1.0,0.0,0.0]
[1777501002353,65.43,75925.6,0.0,-1.0,0.0,0.0]
[1777501002519,65.43,75925.6,0.0,-1.0,0.0,0.0]
[1777501002548,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003555,65.43,75936.8,0.0,-1.0,0.0,0.0]
[1777501004561,65.43,75939.23,0.0,-1.0,0.0,0.0]
[1777501005568,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501006130,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501006269,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501008589,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009597,65.43,75945.26,0.0,-1.0,0.0,0.0]
[1777501011414,65.43,75945.53,0.0,-1.0,0.0,0.0]
[1777501011518,65.43,75945.53,0.0,-1.0,0.0,0.0]
[1777501012628,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013627,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013630,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777501014636,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777501015643,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501016381,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501018665,65.43,75957.64,0.0,-1.0,0.0,0.0]
[1777501019672,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777501021686,65.43,75955.2,0.0,-1.0,0.0,0.0]
[1777501023700,65.43,75954.67,0.0,-1.0,0.0,0.0]
[1777501024707,65.43,75953.88,0.0,-1.0,0.0,0.0]
[1777501026720,65.43,75954.3,0.0,-1.0,0.0,0.0]
[1777501027728,65.43,75953.6,0.0,-1.0,0.0,0.0]
[1777501028735,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777501029742,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777501030749,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031644,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031775,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031755,65.43,75929.4,0.0,-1.0,0.0,0.0]
[1777501032762,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777501033770,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501034776,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777501035784,65.43,75924.25,0.0,-1.0,0.0,0.0]
[1777501036791,65.43,75924.67,0.0,-1.0,0.0,0.0]
[1777501038509,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501038519,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501043840,65.43,75924.83,0.0,-1.0,0.0,0.0]
[1777501046861,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777501048875,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050110,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050269,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050888,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777501051896,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777501054916,65.43,75924.96,0.0,-1.0,0.0,0.0]
[1777501057447,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057519,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057585,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777501057938,65.43,75933.03,0.0,-1.0,0.0,0.0]
[1777501058945,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060294,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060520,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060959,65.43,75934.32,0.0,-1.0,0.0,0.0]
[1777501061965,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501063819,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501063831,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501064019,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501064121,65.43,75942.02,0.0,-1.0,0.0,0.0]
[1777501064987,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066485,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066529,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066584,65.43,75937.94,0.0,-1.0,0.0,0.0]
[1777501067462,65.43,75938.35,0.0,-1.0,0.0,0.0]
[1777501068008,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777501073043,65.43,75937.16,0.0,-1.0,0.0,0.0]
[1777501074050,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777501077071,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777501078078,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501079834,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501079084,65.43,75938.71,0.0,-1.0,0.0,0.0]
[1777501080019,65.43,75938.71,0.0,-1.0,0.0,0.0]
[1777501080093,65.43,75935.66,0.0,-1.0,0.0,0.0]
[1777501081100,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082488,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082523,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082624,65.43,75933.36,0.0,-1.0,0.0,0.0]
[1777501083115,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501084121,65.43,75927.82,0.0,-1.0,0.0,0.0]
[1777501085129,65.43,75928.38,0.0,-1.0,0.0,0.0]
[1777501086135,65.43,75927.76,0.0,-1.0,0.0,0.0]
[1777501091886,65.43,75927.59,0.0,-1.0,0.0,0.0]
[1777501092019,65.43,75927.49,0.0,-1.0,0.0,0.0]
[1777501092178,65.43,75927.09,0.0,-1.0,0.0,0.0]
[1777501094192,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501094959,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501095024,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501097212,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777501099226,65.43,75924.67,0.0,-1.0,0.0,0.0]
[1777501100233,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501103254,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104567,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104770,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104860,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777501105269,65.43,75933.77,0.0,-1.0,0.0,0.0]
[1777501106756,65.43,75933.77,0.0,-1.0,0.0,0.0]
[1777501106769,65.43,75933.77,0.0,-1.0,0.0,0.0]
[1777501106871,65.43,75941.21,0.0,-1.0,0.0,0.0]
[1777501107282,65.43,75943.26,0.0,-1.0,0.0,0.0]
[1777501109291,65.43,75943.4,0.0,-1.0,0.0,0.0]
[1777501109519,65.43,75943.4,0.0,-1.0,0.0,0.0]
[1777501109609,65.43,75948.28,0.0,-1.0,0.0,0.0]
[1777501110303,65.43,75950.76,0.0,-1.0,0.0,0.0]
[1777501111311,65.43,75951.24,0.0,-1.0,0.0,0.0]
[1777501113326,65.43,75949.16,0.0,-1.0,0.0,0.0]
[1777501114334,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115587,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115770,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115871,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777501116347,65.43,75933.48,0.0,-1.0,0.0,0.0]
[1777501117353,65.43,75932.13,0.0,-1.0,0.0,0.0]
[1777501118361,65.43,75930.98,0.0,-1.0,0.0,0.0]
[1777501119145,65.43,75930.98,0.0,-1.0,0.0,0.0]
[1777501119269,65.43,75930.98,0.0,-1.0,0.0,0.0]
[1777501120375,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777501125410,65.43,75929.44,0.0,-1.0,0.0,0.0]
[1777501129631,65.43,75929.47,0.0,-1.0,0.0,0.0]
[1777501129776,65.43,75929.47,0.0,-1.0,0.0,0.0]
[1777501129812,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777501130445,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777501131452,65.43,75925.12,0.0,-1.0,0.0,0.0]
[1777501132459,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777501134472,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501135628,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501135782,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501136487,65.43,75926.07,0.0,-1.0,0.0,0.0]
[1777501137494,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777501138501,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777501139509,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501140606,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501140770,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501140872,65.43,75931.45,0.0,-1.0,0.0,0.0]
[1777501141522,65.43,75933.06,0.0,-1.0,0.0,0.0]
[1777501142529,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143574,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143769,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143867,65.43,75938.45,0.0,-1.0,0.0,0.0]
[1777501144544,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777501145551,65.43,75947.17,0.0,-1.0,0.0,0.0]
[1777501146558,65.43,75948.33,0.0,-1.0,0.0,0.0]
[1777501147565,65.43,75942.11,0.0,-1.0,0.0,0.0]
[1777501148363,65.43,75942.11,0.0,-1.0,0.0,0.0]
[1777501148519,65.43,75942.11,0.0,-1.0,0.0,0.0]
[1777501148571,65.43,75941.2,0.0,-1.0,0.0,0.0]
[1777501150717,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777501156628,65.43,75942.03,0.0,-1.0,0.0,0.0]
[1777501157154,65.43,75942.03,0.0,-1.0,0.0,0.0]
[1777501158641,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777501164063,65.43,75941.12,0.0,-1.0,0.0,0.0]
[1777501164684,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501168711,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777501169718,65.43,75942.66,0.0,-1.0,0.0,0.0]
[1777501170726,65.43,75944.96,0.0,-1.0,0.0,0.0]
[1777501171733,65.43,75951.7,0.0,-1.0,0.0,0.0]
[1777501172363,65.43,75951.7,0.0,-1.0,0.0,0.0]
[1777501172740,65.43,75955.25,0.0,-1.0,0.0,0.0]
[1777501173746,65.43,75958.46,0.0,-1.0,0.0,0.0]
[1777501174755,65.43,75964.93,0.0,-1.0,0.0,0.0]
[1777501175762,65.43,75966.56,0.0,-1.0,0.0,0.0]
[1777501176769,65.43,75968.06,0.0,-1.0,0.0,0.0]
[1777501178783,65.43,75969.12,0.0,-1.0,0.0,0.0]
[1777501179790,65.43,75968.28,0.0,-1.0,0.0,0.0]
[1777501180769,65.43,75968.28,0.0,-1.0,0.0,0.0]
[1777501180870,65.43,75968.88,0.0,-1.0,0.0,0.0]
[1777501182520,65.43,75968.55,0.0,-1.0,0.0,0.0]
[1777501185834,65.43,75969.55,0.0,-1.0,0.0,0.0]
[1777501188854,65.43,75970.42,0.0,-1.0,0.0,0.0]
[1777501190005,65.43,75970.37,0.0,-1.0,0.0,0.0]
[1777501190020,65.43,75970.37,0.0,-1.0,0.0,0.0]
[1777501192883,65.43,75969.85,0.0,-1.0,0.0,0.0]
[1777501193889,65.43,75968.73,0.0,-1.0,0.0,0.0]
[1777501194896,65.43,75969.2,0.0,-1.0,0.0,0.0]
[1777501195903,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501196051,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501196271,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501201946,65.43,75968.04,0.0,-1.0,0.0,0.0]
[1777501207988,65.43,75967.66,0.0,-1.0,0.0,0.0]
[1777501208995,65.43,75970.41,0.0,-1.0,0.0,0.0]
[1777501211009,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777501211018,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777501211270,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777501212019,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777501213024,65.43,75965.34,0.0,-1.0,0.0,0.0]
[1777501214030,65.43,75963.99,0.0,-1.0,0.0,0.0]
[1777501215038,65.43,75963.4,0.0,-1.0,0.0,0.0]
[1777501216045,65.43,75962.45,0.0,-1.0,0.0,0.0]
[1777501221080,65.43,75961.61,0.0,-1.0,0.0,0.0]
[1777501222087,65.43,75958.7,0.0,-1.0,0.0,0.0]
[1777501224464,65.43,75958.69,0.0,-1.0,0.0,0.0]
[1777501224565,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501225594,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501230143,65.43,75958.67,0.0,-1.0,0.0,0.0]
[1777501231150,65.43,75958.74,0.0,-1.0,0.0,0.0]
[1777501235178,65.43,75959.72,0.0,-1.0,0.0,0.0]
[1777501237192,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238609,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238770,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238833,65.43,75962.76,0.0,-1.0,0.0,0.0]
[1777501239206,65.43,75964.67,0.0,-1.0,0.0,0.0]
[1777501240213,65.43,75965.23,0.0,-1.0,0.0,0.0]
[1777501241219,65.43,75976.38,0.0,-1.0,0.0,0.0]
[1777501242227,65.43,75980.21,0.0,-1.0,0.0,0.0]
[1777501243234,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244252,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501245099,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244314,65.43,75958.9,0.0,-1.0,0.0,0.0]
[1777501245285,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777501246292,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777501247300,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248130,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248307,65.43,75928.97,0.0,-1.0,0.0,0.0]
[1777501250269,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501250752,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501250770,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501256362,65.43,75928.98,0.0,-1.0,0.0,0.0]
[1777501258376,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777501260392,65.43,75931.75,0.0,-1.0,0.0,0.0]
[1777501264457,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777501264529,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777501265427,65.43,75938.92,0.0,-1.0,0.0,0.0]
[1777501266434,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267797,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267865,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501268019,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267966,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501269193,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777501269269,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777501273483,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777501277513,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279067,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279271,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279554,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279581,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279770,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279785,65.43,75946.76,0.0,-1.0,0.0,0.0]
[1777501284562,65.43,75948.2,0.0,-1.0,0.0,0.0]
[1777501287628,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501287775,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501287871,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288828,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501289022,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288982,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777501292618,65.43,75941.24,0.0,-1.0,0.0,0.0]
[1777501296645,65.43,75935.05,0.0,-1.0,0.0,0.0]
[1777501299296,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501299521,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501304701,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777501307494,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307519,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307743,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307771,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307845,65.43,75932.21,0.0,-1.0,0.0,0.0]
[1777501309737,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777501312758,65.43,75936.42,0.0,-1.0,0.0,0.0]
[1777501313765,65.43,75937.75,0.0,-1.0,0.0,0.0]
[1777501314772,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315517,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315775,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501320825,65.43,75939.55,0.0,-1.0,0.0,0.0]
[1777501324853,65.43,75938.49,0.0,-1.0,0.0,0.0]
[1777501327653,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501327771,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501328382,65.43,75938.38,0.0,-1.0,0.0,0.0]
[1777501328518,65.43,75938.38,0.0,-1.0,0.0,0.0]
[1777501328880,65.43,75938.52,0.0,-1.0,0.0,0.0]
[1777501330895,65.43,75939.53,0.0,-1.0,0.0,0.0]
[1777501334780,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501335020,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501336937,65.43,75941.94,0.0,-1.0,0.0,0.0]
[1777501337944,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777501339957,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340450,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340519,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340990,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341019,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341028,65.43,75947.28,0.0,-1.0,0.0,0.0]
[1777501343985,65.43,75950.79,0.0,-1.0,0.0,0.0]
[1777501344993,65.43,75951.93,0.0,-1.0,0.0,0.0]
[1777501347980,65.43,75951.91,0.0,-1.0,0.0,0.0]
[1777501348019,65.43,75951.91,0.0,-1.0,0.0,0.0]
[1777501351034,65.43,75960.25,0.0,-1.0,0.0,0.0]
[1777501352042,65.43,75962.86,0.0,-1.0,0.0,0.0]
[1777501354207,65.43,75963.01,0.0,-1.0,0.0,0.0]
[1777501354275,65.43,75963.01,0.0,-1.0,0.0,0.0]
[1777501355916,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501356020,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501356069,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777501357077,65.43,75958.05,0.0,-1.0,0.0,0.0]
[1777501359091,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501360032,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501360270,65.43,75959.46,0.0,-1.0,0.0,0.0]
[1777501365486,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501365519,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501365904,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501366021,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501366140,65.43,75959.06,0.0,-1.0,0.0,0.0]
[1777501369160,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501374195,65.43,75957.69,0.0,-1.0,0.0,0.0]
[1777501375402,65.43,75957.69,0.0,-1.0,0.0,0.0]
[1777501375519,65.43,75957.69,0.0,-1.0,0.0,0.0]
[1777501376210,65.43,75958.94,0.0,-1.0,0.0,0.0]
[1777501380238,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501381245,65.43,75953.89,0.0,-1.0,0.0,0.0]
[1777501382252,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501383305,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501383521,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501384266,65.43,75949.22,0.0,-1.0,0.0,0.0]
[1777501385273,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501387030,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501387052,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387272,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387397,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387522,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387550,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777501388294,65.43,75939.74,0.0,-1.0,0.0,0.0]
[1777501392072,65.43,75940.05,0.0,-1.0,0.0,0.0]
[1777501392271,65.43,75939.99,0.0,-1.0,0.0,0.0]
[1777501394336,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777501395344,65.43,75932.75,0.0,-1.0,0.0,0.0]
[1777501398941,65.43,75933.1,0.0,-1.0,0.0,0.0]
[1777501399020,65.43,75933.1,0.0,-1.0,0.0,0.0]
[1777501399641,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399771,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399873,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777501401385,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501406420,65.43,75930.83,0.0,-1.0,0.0,0.0]
[1777501409958,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501410019,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501411456,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501413035,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501413109,65.43,75927.53,0.0,-1.0,0.0,0.0]
[1777501413270,65.43,75927.53,0.0,-1.0,0.0,0.0]
[1777501417195,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777501417273,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501418505,65.43,75924.35,0.0,-1.0,0.0,0.0]
[1777501420778,65.43,75923.47,0.0,-1.0,0.0,0.0]
[1777501421019,65.43,75923.47,0.0,-1.0,0.0,0.0]
[1777501421049,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777501422533,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501425554,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426522,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426770,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426843,65.43,75920.59,0.0,-1.0,0.0,0.0]
[1777501437639,65.43,75921.49,0.0,-1.0,0.0,0.0]
[1777501442673,65.43,75920.69,0.0,-1.0,0.0,0.0]
[1777501443679,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445266,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445519,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446130,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446231,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777501446269,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777501451748,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501451768,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501457778,65.43,75917.55,0.0,-1.0,0.0,0.0]
[1777501459792,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501460747,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501460769,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501460799,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461323,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461519,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461806,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777501466840,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501467924,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501468019,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501471875,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777501472883,65.43,75917.84,0.0,-1.0,0.0,0.0]
[1777501473890,65.43,75916.27,0.0,-1.0,0.0,0.0]
[1777501474897,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475610,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475770,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475904,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476764,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501477019,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501477046,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777501481948,65.43,75902.74,0.0,-1.0,0.0,0.0]
[1777501482955,65.43,75890.85,0.0,-1.0,0.0,0.0]
[1777501483961,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777501484969,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777501485975,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777501486983,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777501487991,65.43,75899.24,0.0,-1.0,0.0,0.0]
[1777501489581,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777501489773,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777501494034,65.43,75898.39,0.0,-1.0,0.0,0.0]
[1777501496048,65.43,75889.29,0.0,-1.0,0.0,0.0]
[1777501497055,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777501498634,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777501498773,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777501499069,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777501499889,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777501500020,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777501500076,65.43,75883.64,0.0,-1.0,0.0,0.0]
[1777501504106,65.43,75884.64,0.0,-1.0,0.0,0.0]
[1777501505472,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501505520,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501506120,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507140,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507272,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501508134,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777501509140,65.43,75880.65,0.0,-1.0,0.0,0.0]
[1777501510351,65.43,75880.42,0.0,-1.0,0.0,0.0]
[1777501510463,65.43,75880.42,0.0,-1.0,0.0,0.0]
[1777501510519,65.43,75880.42,0.0,-1.0,0.0,0.0]
[1777501511155,65.43,75879.07,0.0,-1.0,0.0,0.0]
[1777501515184,65.43,75875.07,0.0,-1.0,0.0,0.0]
[1777501517198,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777501519548,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501519772,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520036,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520151,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520275,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520218,65.43,75874.98,0.0,-1.0,0.0,0.0]
[1777501525323,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777501525519,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777501527267,65.43,75879.44,0.0,-1.0,0.0,0.0]
[1777501528275,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777501529433,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501529520,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530154,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530275,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530289,65.43,75882.67,0.0,-1.0,0.0,0.0]
[1777501530520,65.43,75882.67,0.0,-1.0,0.0,0.0]
[1777501531296,65.43,75883.5,0.0,-1.0,0.0,0.0]
[1777501536330,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501537480,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501537529,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501538545,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538597,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538770,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538795,65.43,75884.0,0.0,-1.0,0.0,0.0]
[1777501540288,65.43,75884.0,0.0,-1.0,0.0,0.0]
[1777501545393,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777501547251,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777501547408,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549116,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549270,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549779,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501549894,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501550018,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501550122,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501555464,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777501560498,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777501561506,65.43,75879.95,0.0,-1.0,0.0,0.0]
[1777501564078,65.43,75879.64,0.0,-1.0,0.0,0.0]
[1777501564271,65.43,75879.64,0.0,-1.0,0.0,0.0]
[1777501564358,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564661,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564760,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564771,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564822,65.43,75875.58,0.0,-1.0,0.0,0.0]
[1777501566540,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777501567547,65.43,75873.17,0.0,-1.0,0.0,0.0]
[1777501571267,65.43,75872.79,0.0,-1.0,0.0,0.0]
[1777501571519,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571733,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571773,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571800,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501572020,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501572075,65.43,75872.57,0.0,-1.0,0.0,0.0]
[1777501574597,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777501577107,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501577270,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501577578,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577674,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577769,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577871,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777501580638,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501582877,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583019,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583043,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583153,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583268,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583369,65.43,75873.1,0.0,-1.0,0.0,0.0]
[1777501588695,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501592722,65.43,75872.49,0.0,-1.0,0.0,0.0]
[1777501593729,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501595212,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501595269,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501595700,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595769,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595800,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501596018,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501596091,65.43,75873.08,0.0,-1.0,0.0,0.0]
[1777501600811,65.43,75873.12,0.0,-1.0,0.0,0.0]
[1777501601019,65.43,75873.12,0.0,-1.0,0.0,0.0]
[1777501601581,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601686,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601768,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601788,65.43,75873.25,0.0,-1.0,0.0,0.0]
[1777501602796,65.43,75871.3,0.0,-1.0,0.0,0.0]
[1777501604810,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501605740,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501605770,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606050,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606109,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606270,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606371,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501610852,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611550,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611770,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611858,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612750,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612770,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612857,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501613020,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501613121,65.43,75866.64,0.0,-1.0,0.0,0.0]
[1777501615407,65.43,75866.22,0.0,-1.0,0.0,0.0]
[1777501615518,65.43,75865.54,0.0,-1.0,0.0,0.0]
[1777501615887,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777501623943,65.43,75863.94,0.0,-1.0,0.0,0.0]
[1777501627971,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501628666,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501628769,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629223,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629259,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629271,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629317,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777501630331,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777501634678,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501634703,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501634770,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501634867,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501634984,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501635020,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501635085,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501641062,65.43,75863.16,0.0,-1.0,0.0,0.0]
[1777501646097,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647057,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647271,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647465,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647521,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501650125,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501651076,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501651268,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501651302,65.43,75865.18,0.0,-1.0,0.0,0.0]
[1777501652139,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652518,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652632,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652768,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652854,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501653146,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777501656277,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501656525,65.43,75866.39,0.0,-1.0,0.0,0.0]
[1777501656640,65.43,75866.39,0.0,-1.0,0.0,0.0]
[1777501658180,65.43,75866.46,0.0,-1.0,0.0,0.0]
[1777501660273,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501660519,65.43,75866.51,0.0,-1.0,0.0,0.0]
[1777501660636,65.43,75866.51,0.0,-1.0,0.0,0.0]
[1777501661201,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501664275,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501664519,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501664637,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501668269,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501668370,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501668520,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501668634,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501670265,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501672274,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777501672519,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501672552,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501676269,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501676370,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501676519,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501676635,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501680273,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501680336,65.43,75867.01,0.0,-1.0,0.0,0.0]
[1777501680518,65.43,75867.01,0.0,-1.0,0.0,0.0]
[1777501680565,65.43,75867.01,0.0,-1.0,0.0,0.0]
[1777501681343,65.43,75866.73,0.0,-1.0,0.0,0.0]
[1777501684269,65.43,75866.67,0.0,-1.0,0.0,0.0]
[1777501684305,65.43,75866.67,0.0,-1.0,0.0,0.0]
[1777501684363,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501684800,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685023,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501686269,65.43,75867.25,0.0,-1.0,0.0,0.0]
[1777501686364,65.43,75867.25,0.0,-1.0,0.0,0.0]
[1777501686378,65.43,75867.23,0.0,-1.0,0.0,0.0]
[1777501689398,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501690273,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501690386,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501690416,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501691612,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501691768,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501694269,65.43,75867.38,0.0,-1.0,0.0,0.0]
[1777501694334,65.43,75867.38,0.0,-1.0,0.0,0.0]
[1777501694434,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501698268,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501698381,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501698482,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501700545,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501700770,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702269,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702379,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702480,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706270,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706395,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706469,65.43,75866.27,0.0,-1.0,0.0,0.0]
[1777501710273,65.43,75866.2,0.0,-1.0,0.0,0.0]
[1777501710387,65.43,75866.2,0.0,-1.0,0.0,0.0]
[1777501710488,65.43,75866.18,0.0,-1.0,0.0,0.0]
[1777501711555,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712686,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712769,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501714268,65.43,75867.04,0.0,-1.0,0.0,0.0]
[1777501714528,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501714557,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501715584,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777501716591,65.43,75865.89,0.0,-1.0,0.0,0.0]
[1777501718515,65.43,75865.89,0.0,-1.0,0.0,0.0]
[1777501718605,65.43,75842.43,0.0,-1.0,0.0,0.0]
[1777501719612,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721170,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721198,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721241,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721773,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721825,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721854,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777501723774,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724019,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724135,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724236,65.43,75838.0,0.0,-1.0,0.0,0.0]
[1777501725653,65.43,75836.51,0.0,-1.0,0.0,0.0]
[1777501727776,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728020,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728133,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728234,65.43,75835.52,0.0,-1.0,0.0,0.0]
[1777501728676,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777501729682,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777501730690,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501731770,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732012,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732019,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732130,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732216,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501733711,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735323,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735519,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735424,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736374,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736489,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736518,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736532,65.43,75815.68,0.0,-1.0,0.0,0.0]
[1777501736601,65.43,75815.68,0.0,-1.0,0.0,0.0]
[1777501736732,65.43,75814.13,0.0,-1.0,0.0,0.0]
[1777501737740,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777501738746,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501739772,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501740019,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501740126,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501740227,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777501741768,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777501743697,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501743772,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501744024,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501744789,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777501745795,65.43,75797.84,0.0,-1.0,0.0,0.0]
[1777501747810,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777501748817,65.43,75798.74,0.0,-1.0,0.0,0.0]
[1777501749824,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751425,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751519,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751526,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777501752845,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777501753852,65.43,75806.2,0.0,-1.0,0.0,0.0]
[1777501755172,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501755989,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501756019,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501756097,65.43,75811.32,0.0,-1.0,0.0,0.0]
[1777501757221,65.43,75812.33,0.0,-1.0,0.0,0.0]
[1777501761907,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777501765936,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767258,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767268,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767271,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777501770970,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777501771978,65.43,75816.03,0.0,-1.0,0.0,0.0]
[1777501773532,65.43,75816.03,0.0,-1.0,0.0,0.0]
[1777501773559,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773768,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773992,65.43,75815.94,0.0,-1.0,0.0,0.0]
[1777501774998,65.43,75816.6,0.0,-1.0,0.0,0.0]
[1777501776008,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777501783057,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777501785071,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777501787439,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501787518,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501787582,65.43,75816.74,0.0,-1.0,0.0,0.0]
[1777501793130,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501793985,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501794019,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501794138,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777501798166,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501798993,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501799173,65.43,75815.42,0.0,-1.0,0.0,0.0]
[1777501804208,65.43,75815.47,0.0,-1.0,0.0,0.0]
[1777501815287,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777501816299,65.43,75821.05,0.0,-1.0,0.0,0.0]
[1777501816863,65.43,75821.05,0.0,-1.0,0.0,0.0]
[1777501816921,65.43,75821.05,0.0,-1.0,0.0,0.0]
[1777501817302,65.43,75830.7,0.0,-1.0,0.0,0.0]
[1777501818315,65.43,75836.74,0.0,-1.0,0.0,0.0]
[1777501819323,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501819770,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501820020,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501822344,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777501824358,65.43,75837.69,0.0,-1.0,0.0,0.0]
[1777501825365,65.43,75840.83,0.0,-1.0,0.0,0.0]
[1777501826372,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777501827304,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777501827774,65.43,75842.61,0.0,-1.0,0.0,0.0]
[1777501828387,65.43,75844.37,0.0,-1.0,0.0,0.0]
[1777501829394,65.43,75844.99,0.0,-1.0,0.0,0.0]
[1777501831408,65.43,75844.33,0.0,-1.0,0.0,0.0]
[1777501835436,65.43,75844.73,0.0,-1.0,0.0,0.0]
[1777501838457,65.43,75844.13,0.0,-1.0,0.0,0.0]
[1777501840470,65.43,75844.72,0.0,-1.0,0.0,0.0]
[1777501842484,65.43,75844.29,0.0,-1.0,0.0,0.0]
[1777501844546,65.43,75844.27,0.0,-1.0,0.0,0.0]
[1777501846515,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777501847522,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777501848529,65.43,75840.38,0.0,-1.0,0.0,0.0]
[1777501850543,65.43,75837.94,0.0,-1.0,0.0,0.0]
[1777501855578,65.43,75838.51,0.0,-1.0,0.0,0.0]
[1777501860614,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777501863636,65.43,75838.94,0.0,-1.0,0.0,0.0]
[1777501864644,65.43,75841.78,0.0,-1.0,0.0,0.0]
[1777501865651,65.43,75844.8,0.0,-1.0,0.0,0.0]
[1777501868671,65.43,75846.6,0.0,-1.0,0.0,0.0]
[1777501869679,65.43,75849.95,0.0,-1.0,0.0,0.0]
[1777501870686,65.43,75851.47,0.0,-1.0,0.0,0.0]
[1777501871693,65.43,75855.71,0.0,-1.0,0.0,0.0]
[1777501872700,65.43,75856.63,0.0,-1.0,0.0,0.0]
[1777501873707,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501875295,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501877735,65.43,75855.82,0.0,-1.0,0.0,0.0]
[1777501878142,65.43,75855.82,0.0,-1.0,0.0,0.0]
[1777501878741,65.43,75856.54,0.0,-1.0,0.0,0.0]
[1777501879975,65.43,75856.54,0.0,-1.0,0.0,0.0]
[1777501880162,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777501881776,65.43,75857.12,0.0,-1.0,0.0,0.0]
[1777501881846,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883769,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501883882,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501883983,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501887614,65.43,75859.66,0.0,-1.0,0.0,0.0]
[1777501887774,65.43,75859.69,0.0,-1.0,0.0,0.0]
[1777501887804,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501888812,65.43,75858.11,0.0,-1.0,0.0,0.0]
[1777501891771,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891877,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501892018,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501892120,65.43,75859.18,0.0,-1.0,0.0,0.0]
[1777501893847,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501897874,65.43,75859.13,0.0,-1.0,0.0,0.0]
[1777501902910,65.43,75859.31,0.0,-1.0,0.0,0.0]
[1777501905932,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777501906937,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777501907945,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909115,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909268,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909356,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777501913987,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777501916000,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501916878,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917017,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917084,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777501920291,65.43,75858.44,0.0,-1.0,0.0,0.0]
[1777501926071,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777501926987,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777501927077,65.43,75859.11,0.0,-1.0,0.0,0.0]
[1777501928084,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777501929092,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501930667,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501930769,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501931106,65.43,75863.08,0.0,-1.0,0.0,0.0]
[1777501936141,65.43,75863.68,0.0,-1.0,0.0,0.0]
[1777501939163,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940322,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940423,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941152,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941269,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501943977,65.43,75864.9,0.0,-1.0,0.0,0.0]
[1777501946212,65.43,75865.75,0.0,-1.0,0.0,0.0]
[1777501950413,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501950518,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501951247,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501957289,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501961921,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501962027,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501967359,65.43,75865.76,0.0,-1.0,0.0,0.0]
[1777501973401,65.43,75873.15,0.0,-1.0,0.0,0.0]
[1777501974408,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777501975415,65.43,75880.43,0.0,-1.0,0.0,0.0]
[1777501976422,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501977973,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501978018,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501981456,65.43,75886.35,0.0,-1.0,0.0,0.0]
[1777501985485,65.43,75888.16,0.0,-1.0,0.0,0.0]
[1777501986491,65.43,75889.85,0.0,-1.0,0.0,0.0]
[1777501987498,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777501988506,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501988928,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989023,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989513,65.43,75895.12,0.0,-1.0,0.0,0.0]
[1777501991527,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777501993043,65.43,75896.45,0.0,-1.0,0.0,0.0]
[1777501993268,65.43,75896.45,0.0,-1.0,0.0,0.0]
[1777501993540,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994548,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777501996561,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777501998398,65.43,75901.87,0.0,-1.0,0.0,0.0]
[1777501998517,65.43,75901.87,0.0,-1.0,0.0,0.0]
[1777501998576,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777501999768,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777502000590,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001597,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502002507,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502002518,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502003610,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777502004618,65.43,75901.13,0.0,-1.0,0.0,0.0]
[1777502005624,65.43,75901.74,0.0,-1.0,0.0,0.0]
[1777502006632,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777502009653,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010508,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010519,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010660,65.43,75909.68,0.0,-1.0,0.0,0.0]
[1777502011666,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012674,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777502017709,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777502018716,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777502019722,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020762,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020771,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502022744,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777502024757,65.43,75925.45,0.0,-1.0,0.0,0.0]
[1777502027779,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777502028789,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777502029792,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777502030262,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777502031159,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502032050,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502032270,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502034827,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777502035834,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502036841,65.43,75905.28,0.0,-1.0,0.0,0.0]
[1777502037848,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502038827,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502039019,65.43,75903.62,0.0,-1.0,0.0,0.0]
[1777502042884,65.43,75904.06,0.0,-1.0,0.0,0.0]
[1777502045271,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045341,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045519,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502046911,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048449,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048548,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502050940,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052023,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052269,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052954,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777502053961,65.43,75915.55,0.0,-1.0,0.0,0.0]
[1777502054967,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056491,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056518,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056571,65.43,75920.53,0.0,-1.0,0.0,0.0]
[1777502058996,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777502061012,65.43,75923.5,0.0,-1.0,0.0,0.0]
[1777502062021,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063326,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063529,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063573,65.43,75926.47,0.0,-1.0,0.0,0.0]
[1777502066159,65.43,75923.93,0.0,-1.0,0.0,0.0]
[1777502067166,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502068375,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502068518,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502072372,65.43,75921.01,0.0,-1.0,0.0,0.0]
[1777502072432,65.43,75917.36,0.0,-1.0,0.0,0.0]
[1777502073208,65.43,75912.11,0.0,-1.0,0.0,0.0]
[1777502074215,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777502076352,65.43,75910.11,0.0,-1.0,0.0,0.0]
[1777502083278,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777502084284,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085024,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085142,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085292,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502087305,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088526,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088696,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088770,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502094354,65.43,75908.19,0.0,-1.0,0.0,0.0]
[1777502095362,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777502096368,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097888,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097376,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777502098024,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777502098382,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777502103417,65.43,75921.22,0.0,-1.0,0.0,0.0]
[1777502108454,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777502114495,65.43,75920.76,0.0,-1.0,0.0,0.0]
[1777502115502,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777502116508,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117339,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117518,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502118522,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502121543,65.43,75907.81,0.0,-1.0,0.0,0.0]
[1777502123408,65.43,75907.97,0.0,-1.0,0.0,0.0]
[1777502123518,65.43,75907.97,0.0,-1.0,0.0,0.0]
[1777502123558,65.43,75907.29,0.0,-1.0,0.0,0.0]
[1777502124565,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502129600,65.43,75908.47,0.0,-1.0,0.0,0.0]
[1777502130607,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777502131614,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132254,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132269,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502138662,65.43,75908.25,0.0,-1.0,0.0,0.0]
[1777502143698,65.43,75908.02,0.0,-1.0,0.0,0.0]
[1777502147725,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777502152761,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153910,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153949,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777502154775,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155782,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777502156789,65.43,75917.42,0.0,-1.0,0.0,0.0]
[1777502157796,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502158847,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502159019,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502160817,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161827,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777502162801,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777502163018,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777502163844,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777502165858,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502166864,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167229,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167268,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167871,65.43,75907.2,0.0,-1.0,0.0,0.0]
[1777502170893,65.43,75906.46,0.0,-1.0,0.0,0.0]
[1777502172906,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502173913,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174960,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502175019,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502178949,65.43,75905.71,0.0,-1.0,0.0,0.0]
[1777502179955,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180290,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180523,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180962,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502181970,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777502182977,65.43,75906.07,0.0,-1.0,0.0,0.0]
[1777502189019,65.43,75905.76,0.0,-1.0,0.0,0.0]
[1777502191033,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502199089,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502201142,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502201268,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502207145,65.43,75905.09,0.0,-1.0,0.0,0.0]
[1777502208152,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777502213186,65.43,75904.65,0.0,-1.0,0.0,0.0]
[1777502217215,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218571,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218768,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218870,65.43,75911.75,0.0,-1.0,0.0,0.0]
[1777502224148,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224268,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224351,65.43,75912.58,0.0,-1.0,0.0,0.0]
[1777502226278,65.43,75913.23,0.0,-1.0,0.0,0.0]
[1777502227285,65.43,75913.65,0.0,-1.0,0.0,0.0]
[1777502228292,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502229478,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502229518,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502235340,65.43,75914.05,0.0,-1.0,0.0,0.0]
[1777502236347,65.43,75913.47,0.0,-1.0,0.0,0.0]
[1777502237355,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502238342,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502238519,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502244404,65.43,75913.78,0.0,-1.0,0.0,0.0]
[1777502247425,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502249441,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777502250448,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251305,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251450,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251455,65.43,75923.09,0.0,-1.0,0.0,0.0]
[1777502252461,65.43,75928.54,0.0,-1.0,0.0,0.0]
[1777502253973,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502257497,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777502258503,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259759,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259769,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259860,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260525,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260556,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260630,65.43,75930.45,0.0,-1.0,0.0,0.0]
[1777502261524,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777502262531,65.43,75928.95,0.0,-1.0,0.0,0.0]
[1777502264523,65.43,75928.93,0.0,-1.0,0.0,0.0]
[1777502264769,65.43,75928.93,0.0,-1.0,0.0,0.0]
[1777502264870,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265658,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265769,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265870,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777502266560,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777502269581,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502270478,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502270520,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502275624,65.43,75929.8,0.0,-1.0,0.0,0.0]
[1777502280659,65.43,75931.14,0.0,-1.0,0.0,0.0]
[1777502281666,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282424,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282524,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282673,65.43,75937.29,0.0,-1.0,0.0,0.0]
[1777502283680,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777502284687,65.43,75938.78,0.0,-1.0,0.0,0.0]
[1777502288714,65.43,75939.21,0.0,-1.0,0.0,0.0]
[1777502291736,65.43,75939.62,0.0,-1.0,0.0,0.0]
[1777502296770,65.43,75940.05,0.0,-1.0,0.0,0.0]
[1777502301806,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777502302813,65.43,75939.26,0.0,-1.0,0.0,0.0]
[1777502309862,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502312883,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777502315890,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777502316018,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777502320938,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502321790,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502322018,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502322952,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777502323959,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777502326982,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777502328996,65.43,75944.39,0.0,-1.0,0.0,0.0]
[1777502330007,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502331013,65.43,75949.61,0.0,-1.0,0.0,0.0]
[1777502331407,65.43,75949.61,0.0,-1.0,0.0,0.0]
[1777502331518,65.43,75949.61,0.0,-1.0,0.0,0.0]
[1777502336150,65.43,75950.01,0.0,-1.0,0.0,0.0]
[1777502336269,65.43,75950.26,0.0,-1.0,0.0,0.0]
[1777502343095,65.43,75949.31,0.0,-1.0,0.0,0.0]
[1777502344102,65.43,75947.41,0.0,-1.0,0.0,0.0]
[1777502345780,65.43,75947.49,0.0,-1.0,0.0,0.0]
[1777502346018,65.43,75947.49,0.0,-1.0,0.0,0.0]
[1777502346117,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777502350145,65.43,75947.97,0.0,-1.0,0.0,0.0]
[1777502351152,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502351386,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502351519,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502353166,65.43,75946.14,0.0,-1.0,0.0,0.0]
[1777502356187,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777502357327,65.43,75945.37,0.0,-1.0,0.0,0.0]
[1777502357518,65.43,75945.37,0.0,-1.0,0.0,0.0]
[1777502358202,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502363500,65.43,75944.87,0.0,-1.0,0.0,0.0]
[1777502370087,65.43,75944.63,0.0,-1.0,0.0,0.0]
[1777502370110,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502370273,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502370281,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502371429,65.43,75944.01,0.0,-1.0,0.0,0.0]
[1777502371530,65.43,75944.01,0.0,-1.0,0.0,0.0]
[1777502376600,65.43,75944.31,0.0,-1.0,0.0,0.0]
[1777502376768,65.43,75944.31,0.0,-1.0,0.0,0.0]
[1777502376802,65.43,75944.87,0.0,-1.0,0.0,0.0]
[1777502377336,65.43,75944.2,0.0,-1.0,0.0,0.0]
[1777502378342,65.43,75943.53,0.0,-1.0,0.0,0.0]
[1777502379350,65.43,75942.4,0.0,-1.0,0.0,0.0]
[1777502380356,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381599,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381768,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381870,65.43,75945.43,0.0,-1.0,0.0,0.0]
[1777502383378,65.43,75944.73,0.0,-1.0,0.0,0.0]
[1777502386502,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777502386518,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777502388415,65.43,75944.33,0.0,-1.0,0.0,0.0]
[1777502389419,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502391434,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777502392354,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777502392519,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777502394455,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502395949,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502396018,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502396119,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777502396469,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502397956,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502398018,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502398057,65.43,75947.26,0.0,-1.0,0.0,0.0]
[1777502399490,65.43,75946.61,0.0,-1.0,0.0,0.0]
[1777502400497,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502401291,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502401522,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502401623,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502402511,65.43,75943.9,0.0,-1.0,0.0,0.0]
[1777502403518,65.43,75943.47,0.0,-1.0,0.0,0.0]
[1777502404500,65.43,75943.47,0.0,-1.0,0.0,0.0]
[1777502404520,65.43,75943.47,0.0,-1.0,0.0,0.0]
[1777502404525,65.43,75936.68,0.0,-1.0,0.0,0.0]
[1777502405531,65.43,75930.12,0.0,-1.0,0.0,0.0]
[1777502406539,65.43,75926.38,0.0,-1.0,0.0,0.0]
[1777502408104,65.43,75926.38,0.0,-1.0,0.0,0.0]
[1777502408268,65.43,75926.38,0.0,-1.0,0.0,0.0]
[1777502408205,65.43,75923.97,0.0,-1.0,0.0,0.0]
[1777502408552,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777502411574,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502412581,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502413783,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502414022,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502414101,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777502414595,65.43,75916.78,0.0,-1.0,0.0,0.0]
[1777502415602,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502425672,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502428288,65.43,75915.88,0.0,-1.0,0.0,0.0]
[1777502427686,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777502428518,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777502428693,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777502431221,65.43,75914.74,0.0,-1.0,0.0,0.0]
[1777502431268,65.43,75914.74,0.0,-1.0,0.0,0.0]
[1777502431259,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777502435284,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777502434735,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502435523,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502437757,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502438961,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502439017,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502439108,65.43,75912.63,0.0,-1.0,0.0,0.0]
[1777502448835,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502450298,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502449841,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777502450519,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777502452861,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777502453869,65.43,75910.59,0.0,-1.0,0.0,0.0]
[1777502455337,65.43,75910.76,0.0,-1.0,0.0,0.0]
[1777502459280,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777502459286,65.43,75911.58,0.0,-1.0,0.0,0.0]
[1777502459518,65.43,75911.58,0.0,-1.0,0.0,0.0]
[1777502459910,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502461811,65.43,75910.97,0.0,-1.0,0.0,0.0]
[1777502462932,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777502465288,65.43,75910.3,0.0,-1.0,0.0,0.0]
[1777502465518,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777502466960,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777502467967,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777502469131,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777502469268,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777502469329,65.43,75911.42,0.0,-1.0,0.0,0.0]
[1777502471995,65.43,75910.89,0.0,-1.0,0.0,0.0]
[1777502477029,65.43,75911.01,0.0,-1.0,0.0,0.0]
[1777502482065,65.43,75910.99,0.0,-1.0,0.0,0.0]
[1777502488107,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777502490121,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777502491128,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777502492519,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777502495156,65.43,75913.05,0.0,-1.0,0.0,0.0]
[1777502496162,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502496955,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502497019,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502498176,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777502501198,65.43,75914.61,0.0,-1.0,0.0,0.0]
[1777502502204,65.43,75914.99,0.0,-1.0,0.0,0.0]
[1777502504289,65.43,75914.68,0.0,-1.0,0.0,0.0]
[1777502504370,65.43,75913.97,0.0,-1.0,0.0,0.0]
[1777502504518,65.43,75913.97,0.0,-1.0,0.0,0.0]
[1777502508246,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777502509253,65.43,75918.9,0.0,-1.0,0.0,0.0]
[1777502510260,65.43,75921.97,0.0,-1.0,0.0,0.0]
[1777502511550,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502511769,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502512275,65.43,75922.69,0.0,-1.0,0.0,0.0]
[1777502513281,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777502518316,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518642,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518769,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502519323,65.43,75924.81,0.0,-1.0,0.0,0.0]
[1777502526373,65.43,75923.87,0.0,-1.0,0.0,0.0]
[1777502527379,65.43,75914.98,0.0,-1.0,0.0,0.0]
[1777502528387,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777502529393,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502529533,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502529768,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502530283,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502532415,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502535107,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502535123,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535609,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535768,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535870,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502536443,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777502537449,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777502540471,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502541478,65.43,75907.69,0.0,-1.0,0.0,0.0]
[1777502544133,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502544269,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502552555,65.43,75907.63,0.0,-1.0,0.0,0.0]
[1777502554569,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502558186,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502558268,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502559604,65.43,75908.97,0.0,-1.0,0.0,0.0]
[1777502560611,65.43,75909.59,0.0,-1.0,0.0,0.0]
[1777502561618,65.43,75911.12,0.0,-1.0,0.0,0.0]
[1777502562624,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502564384,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502564409,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564518,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564639,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777502565645,65.43,75914.06,0.0,-1.0,0.0,0.0]
[1777502567660,65.43,75913.6,0.0,-1.0,0.0,0.0]
[1777502568666,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777502572695,65.43,75910.21,0.0,-1.0,0.0,0.0]
[1777502573703,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502575695,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502575769,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502576724,65.43,75908.67,0.0,-1.0,0.0,0.0]
[1777502579744,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581054,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581268,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581369,65.43,75907.06,0.0,-1.0,0.0,0.0]
[1777502581759,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502582765,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777502583773,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502584509,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502584525,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502586794,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502591830,65.43,75907.52,0.0,-1.0,0.0,0.0]
[1777502594475,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777502594518,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777502599885,65.43,75907.73,0.0,-1.0,0.0,0.0]
[1777502604921,65.43,75907.66,0.0,-1.0,0.0,0.0]
[1777502609970,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502610018,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502610963,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502611969,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777502612977,65.43,75907.01,0.0,-1.0,0.0,0.0]
[1777502614991,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777502615997,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502616798,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502617020,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502623047,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502624054,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502625061,65.43,75917.18,0.0,-1.0,0.0,0.0]
[1777502626068,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502626564,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502626768,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502627075,65.43,75916.92,0.0,-1.0,0.0,0.0]
[1777502634123,65.43,75917.07,0.0,-1.0,0.0,0.0]
[1777502639158,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777502641875,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502642019,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502645201,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502646844,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502647017,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502651243,65.43,75916.49,0.0,-1.0,0.0,0.0]
[1777502653958,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502654018,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502659298,65.43,75916.37,0.0,-1.0,0.0,0.0]
[1777502665341,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502666348,65.43,75920.96,0.0,-1.0,0.0,0.0]
[1777502667355,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502668171,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502668268,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502670375,65.43,75926.64,0.0,-1.0,0.0,0.0]
[1777502671383,65.43,75927.24,0.0,-1.0,0.0,0.0]
[1777502672389,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777502673396,65.43,75927.27,0.0,-1.0,0.0,0.0]
[1777502674404,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777502675653,65.43,75926.41,0.0,-1.0,0.0,0.0]
[1777502675769,65.43,75926.41,0.0,-1.0,0.0,0.0]
[1777502681453,65.43,75925.9,0.0,-1.0,0.0,0.0]
[1777502682459,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502683193,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502683269,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502686488,65.43,75925.69,0.0,-1.0,0.0,0.0]
[1777502688502,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777502689509,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502690018,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502690270,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502691522,65.43,75934.39,0.0,-1.0,0.0,0.0]
[1777502693537,65.43,75939.18,0.0,-1.0,0.0,0.0]
[1777502694544,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777502695550,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502696210,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502696269,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502700586,65.43,75936.17,0.0,-1.0,0.0,0.0]
[1777502701592,65.43,75926.89,0.0,-1.0,0.0,0.0]
[1777502702600,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703454,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703519,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703606,65.43,75922.86,0.0,-1.0,0.0,0.0]
[1777502704614,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502705847,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502706017,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502706119,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777502707634,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709306,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709517,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709585,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777502710655,65.43,75920.38,0.0,-1.0,0.0,0.0]
[1777502711662,65.43,75920.85,0.0,-1.0,0.0,0.0]
[1777502713676,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777502716697,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777502720726,65.43,75918.52,0.0,-1.0,0.0,0.0]
[1777502725761,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502726871,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777502729789,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502730868,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731018,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731119,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731803,65.43,75918.89,0.0,-1.0,0.0,0.0]
[1777502738851,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777502739858,65.43,75918.28,0.0,-1.0,0.0,0.0]
[1777502742400,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502742517,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502745283,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502745288,65.43,75918.86,0.0,-1.0,0.0,0.0]
[1777502746907,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502747758,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502747769,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502750973,65.43,75917.69,0.0,-1.0,0.0,0.0]
[1777502751070,65.43,75918.48,0.0,-1.0,0.0,0.0]
[1777502756977,65.43,75918.49,0.0,-1.0,0.0,0.0]
[1777502758992,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502760312,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502761005,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762195,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762268,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762297,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777502762955,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777502763019,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777502765034,65.43,75918.78,0.0,-1.0,0.0,0.0]
[1777502766834,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502766862,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502767048,65.43,75922.98,0.0,-1.0,0.0,0.0]
[1777502768055,65.43,75927.13,0.0,-1.0,0.0,0.0]
[1777502770068,65.43,75927.56,0.0,-1.0,0.0,0.0]
[1777502775104,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777502776111,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502777118,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778467,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778519,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778612,65.43,75932.91,0.0,-1.0,0.0,0.0]
[1777502779132,65.43,75934.23,0.0,-1.0,0.0,0.0]
[1777502780139,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777502782153,65.43,75937.41,0.0,-1.0,0.0,0.0]
[1777502783160,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502783829,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502784018,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502784167,65.43,75937.07,0.0,-1.0,0.0,0.0]
[1777502787187,65.43,75938.36,0.0,-1.0,0.0,0.0]
[1777502790209,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502791215,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777502793667,65.43,75940.65,0.0,-1.0,0.0,0.0]
[1777502793230,65.43,75939.04,0.0,-1.0,0.0,0.0]
[1777502793768,65.43,75939.04,0.0,-1.0,0.0,0.0]
[1777502798264,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777502799272,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800184,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800269,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800279,65.43,75944.09,0.0,-1.0,0.0,0.0]
[1777502801285,65.43,75945.27,0.0,-1.0,0.0,0.0]
[1777502802292,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502804309,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502804520,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502805314,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777502806320,65.43,75942.94,0.0,-1.0,0.0,0.0]
[1777502808335,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777502809341,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502809738,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502809767,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502810349,65.43,75942.77,0.0,-1.0,0.0,0.0]
[1777502815384,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502816334,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502816519,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502820418,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777502821425,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822241,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822267,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822432,65.43,75940.62,0.0,-1.0,0.0,0.0]
[1777502827468,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777502834517,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777502835524,65.43,75941.36,0.0,-1.0,0.0,0.0]
[1777502840559,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777502843542,65.43,75940.87,0.0,-1.0,0.0,0.0]
[1777502843768,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777502844587,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777502845595,65.43,75937.95,0.0,-1.0,0.0,0.0]
[1777502848372,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848518,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848617,65.43,75936.1,0.0,-1.0,0.0,0.0]
[1777502850631,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777502854227,65.43,75934.68,0.0,-1.0,0.0,0.0]
[1777502854658,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502855665,65.43,75925.92,0.0,-1.0,0.0,0.0]
[1777502856673,65.43,75924.66,0.0,-1.0,0.0,0.0]
[1777502857680,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502857994,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502858690,65.43,75933.05,0.0,-1.0,0.0,0.0]
[1777502862715,65.43,75933.57,0.0,-1.0,0.0,0.0]
[1777502863722,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777502866743,65.43,75929.76,0.0,-1.0,0.0,0.0]
[1777502867749,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502868380,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502868518,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502871778,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777502872902,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777502873017,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777502873793,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777502875806,65.43,75928.2,0.0,-1.0,0.0,0.0]
[1777502878826,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880293,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880566,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880768,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502881620,65.43,75929.08,0.0,-1.0,0.0,0.0]
[1777502881663,65.43,75929.63,0.0,-1.0,0.0,0.0]
[1777502885341,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885519,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885620,65.43,75927.58,0.0,-1.0,0.0,0.0]
[1777502885876,65.43,75928.96,0.0,-1.0,0.0,0.0]
[1777502886883,65.43,75928.13,0.0,-1.0,0.0,0.0]
[1777502887890,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890632,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890772,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890682,65.43,75928.12,0.0,-1.0,0.0,0.0]
[1777502895945,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502900981,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502901920,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502902020,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502902065,65.43,75927.19,0.0,-1.0,0.0,0.0]
[1777502906537,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906769,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906572,65.43,75920.98,0.0,-1.0,0.0,0.0]
[1777502907023,65.43,75918.41,0.0,-1.0,0.0,0.0]
[1777502908029,65.43,75917.77,0.0,-1.0,0.0,0.0]
[1777502910629,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910768,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910799,65.43,75916.72,0.0,-1.0,0.0,0.0]
[1777502911050,65.43,75917.25,0.0,-1.0,0.0,0.0]
[1777502914071,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502917093,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502917989,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502918020,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502924142,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502928171,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777502930185,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777502932096,65.43,75917.98,0.0,-1.0,0.0,0.0]
[1777502932268,65.43,75917.98,0.0,-1.0,0.0,0.0]
[1777502932366,65.43,75917.09,0.0,-1.0,0.0,0.0]
[1777502933209,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502943278,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502944286,65.43,75917.06,0.0,-1.0,0.0,0.0]
[1777502945293,65.43,75908.07,0.0,-1.0,0.0,0.0]
[1777502946299,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502947829,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502947307,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777502948018,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777502949321,65.43,75900.54,0.0,-1.0,0.0,0.0]
[1777502951335,65.43,75899.69,0.0,-1.0,0.0,0.0]
[1777502953349,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502955720,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502955770,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502957376,65.43,75903.67,0.0,-1.0,0.0,0.0]
[1777502958384,65.43,75905.73,0.0,-1.0,0.0,0.0]
[1777502961404,65.43,75906.17,0.0,-1.0,0.0,0.0]
[1777502962942,65.43,75906.31,0.0,-1.0,0.0,0.0]
[1777502963018,65.43,75906.31,0.0,-1.0,0.0,0.0]
[1777502964426,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502966440,65.43,75907.55,0.0,-1.0,0.0,0.0]
[1777502971474,65.43,75907.46,0.0,-1.0,0.0,0.0]
[1777502972482,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973834,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973489,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502974019,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502974496,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777502975502,65.43,75895.88,0.0,-1.0,0.0,0.0]
[1777502980272,65.43,75895.93,0.0,-1.0,0.0,0.0]
[1777502982286,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502982519,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502984120,65.43,75896.0,0.0,-1.0,0.0,0.0]
[1777502988594,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777502989601,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777502989948,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777502990018,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777502990608,65.43,75895.09,0.0,-1.0,0.0,0.0]
[1777502992621,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777502993915,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777502994018,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777502994636,65.43,75891.12,0.0,-1.0,0.0,0.0]
[1777502998664,65.43,75889.51,0.0,-1.0,0.0,0.0]
[1777502999921,65.43,75889.51,0.0,-1.0,0.0,0.0]
[1777502999670,65.43,75890.04,0.0,-1.0,0.0,0.0]
[1777503000023,65.43,75890.04,0.0,-1.0,0.0,0.0]
[1777503003698,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777503004706,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777503005713,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503005972,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503006019,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503006719,65.43,75886.36,0.0,-1.0,0.0,0.0]
[1777503008733,65.43,75890.84,0.0,-1.0,0.0,0.0]
[1777503009202,65.43,75890.84,0.0,-1.0,0.0,0.0]
[1777503009268,65.43,75890.84,0.0,-1.0,0.0,0.0]
[1777503009740,65.43,75891.51,0.0,-1.0,0.0,0.0]
[1777503011755,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777503012762,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503013769,65.43,75892.17,0.0,-1.0,0.0,0.0]
[1777503018803,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777503020818,65.43,75891.19,0.0,-1.0,0.0,0.0]
[1777503022832,65.43,75890.56,0.0,-1.0,0.0,0.0]
[1777503027866,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777503028874,65.43,75888.58,0.0,-1.0,0.0,0.0]
[1777503029881,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503030487,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503030519,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503033908,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777503035515,65.43,75886.41,0.0,-1.0,0.0,0.0]
[1777503035768,65.43,75886.41,0.0,-1.0,0.0,0.0]
[1777503036930,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777503037937,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038346,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038518,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038944,65.43,75881.39,0.0,-1.0,0.0,0.0]
[1777503040957,65.43,75880.8,0.0,-1.0,0.0,0.0]
[1777503041965,65.43,75879.7,0.0,-1.0,0.0,0.0]
[1777503043980,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503044396,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503044520,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503050023,65.43,75873.88,0.0,-1.0,0.0,0.0]
[1777503051030,65.43,75872.29,0.0,-1.0,0.0,0.0]
[1777503052037,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053504,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053518,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053606,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503054051,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055279,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055328,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503057071,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058681,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058768,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058775,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777503059086,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777503060792,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777503060854,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777503062107,65.43,75874.49,0.0,-1.0,0.0,0.0]
[1777503063267,65.43,75874.49,0.0,-1.0,0.0,0.0]
[1777503063519,65.43,75874.49,0.0,-1.0,0.0,0.0]
[1777503063620,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777503064840,65.43,75878.25,0.0,-1.0,0.0,0.0]
[1777503065128,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777503066135,65.43,75884.36,0.0,-1.0,0.0,0.0]
[1777503068149,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777503069155,65.43,75886.2,0.0,-1.0,0.0,0.0]
[1777503071026,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777503071267,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777503071290,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777503072176,65.43,75895.85,0.0,-1.0,0.0,0.0]
[1777503073184,65.43,75896.67,0.0,-1.0,0.0,0.0]
[1777503074746,65.43,75896.67,0.0,-1.0,0.0,0.0]
[1777503074768,65.43,75896.67,0.0,-1.0,0.0,0.0]
[1777503074793,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777503075198,65.43,75899.86,0.0,-1.0,0.0,0.0]
[1777503077212,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777503078457,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777503078518,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777503078616,65.43,75904.5,0.0,-1.0,0.0,0.0]
[1777503079225,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777503080233,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503081239,65.43,75906.89,0.0,-1.0,0.0,0.0]
[1777503082247,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777503083254,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777503084261,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777503085267,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503090302,65.43,75910.84,0.0,-1.0,0.0,0.0]
[1777503091482,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777503092316,65.43,75906.4,0.0,-1.0,0.0,0.0]
[1777503094019,65.43,75906.4,0.0,-1.0,0.0,0.0]
[1777503095338,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777503101381,65.43,75910.49,0.0,-1.0,0.0,0.0]
[1777503103028,65.43,75910.49,0.0,-1.0,0.0,0.0]
[1777503102387,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503103268,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503104401,65.43,75912.37,0.0,-1.0,0.0,0.0]
[1777503106415,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108379,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108518,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108619,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777503111451,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777503113465,65.43,75912.94,0.0,-1.0,0.0,0.0]
[1777503114472,65.43,75911.44,0.0,-1.0,0.0,0.0]
[1777503116403,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777503116524,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777503118499,65.43,75909.21,0.0,-1.0,0.0,0.0]
[1777503119507,65.43,75905.81,0.0,-1.0,0.0,0.0]
[1777503121008,65.43,75905.81,0.0,-1.0,0.0,0.0]
[1777503121018,65.43,75905.81,0.0,-1.0,0.0,0.0]
[1777503120513,65.43,75905.33,0.0,-1.0,0.0,0.0]
[1777503122528,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777503126555,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777503128153,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503128268,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503130583,65.43,75906.92,0.0,-1.0,0.0,0.0]
[1777503137632,65.43,75907.05,0.0,-1.0,0.0,0.0]
[1777503140117,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503140267,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503141661,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777503142668,65.43,75907.34,0.0,-1.0,0.0,0.0]
[1777503143675,65.43,75906.37,0.0,-1.0,0.0,0.0]
[1777503152737,65.43,75902.21,0.0,-1.0,0.0,0.0]
[1777503153744,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777503154752,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155157,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155267,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503158779,65.43,75895.42,0.0,-1.0,0.0,0.0]
[1777503160793,65.43,75897.56,0.0,-1.0,0.0,0.0]
[1777503161801,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162936,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503163020,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162999,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777503163817,65.43,75906.43,0.0,-1.0,0.0,0.0]
[1777503165310,65.43,75906.42,0.0,-1.0,0.0,0.0]
[1777503167844,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777503168982,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777503169066,65.43,75912.0,0.0,-1.0,0.0,0.0]
[1777503170277,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503170518,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503172880,65.43,75912.77,0.0,-1.0,0.0,0.0]
[1777503173886,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503174894,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503180003,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180018,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180293,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503185301,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777503185518,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777503185996,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503186736,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503192038,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777503194053,65.43,75909.12,0.0,-1.0,0.0,0.0]
[1777503195060,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777503197074,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197463,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197519,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503199087,65.43,75898.22,0.0,-1.0,0.0,0.0]
[1777503200095,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777503201102,65.43,75896.59,0.0,-1.0,0.0,0.0]
[1777503202109,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202703,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202768,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503203116,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777503204123,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503204953,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503205019,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503205129,65.43,75900.27,0.0,-1.0,0.0,0.0]
[1777503206137,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777503207144,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777503208150,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503208234,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503208269,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503209158,65.43,75909.15,0.0,-1.0,0.0,0.0]
[1777503210165,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503210283,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503211172,65.43,75911.29,0.0,-1.0,0.0,0.0]
[1777503213450,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503213518,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503214192,65.43,75911.91,0.0,-1.0,0.0,0.0]
[1777503215199,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216178,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216206,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218562,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218767,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503222249,65.43,75914.66,0.0,-1.0,0.0,0.0]
[1777503223256,65.43,75915.48,0.0,-1.0,0.0,0.0]
[1777503225125,65.43,75915.48,0.0,-1.0,0.0,0.0]
[1777503225268,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777503227285,65.43,75916.99,0.0,-1.0,0.0,0.0]
[1777503232319,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777503234333,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777503235340,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503236801,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237020,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237354,65.43,75921.72,0.0,-1.0,0.0,0.0]
[1777503240376,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242010,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242018,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503244404,65.43,75920.74,0.0,-1.0,0.0,0.0]
[1777503245411,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777503250445,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503251809,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503252018,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503254474,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503255997,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256017,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256096,65.43,75916.39,0.0,-1.0,0.0,0.0]
[1777503256488,65.43,75915.51,0.0,-1.0,0.0,0.0]
[1777503258502,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777503259509,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503261523,65.43,75915.35,0.0,-1.0,0.0,0.0]
[1777503262868,65.43,75915.35,0.0,-1.0,0.0,0.0]
[1777503263018,65.43,75915.35,0.0,-1.0,0.0,0.0]
[1777503263022,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503263536,65.43,75914.91,0.0,-1.0,0.0,0.0]
[1777503266558,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267347,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267518,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267565,65.43,75917.82,0.0,-1.0,0.0,0.0]
[1777503268572,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777503270206,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777503269579,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270267,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270585,65.43,75925.31,0.0,-1.0,0.0,0.0]
[1777503271592,65.43,75925.84,0.0,-1.0,0.0,0.0]
[1777503275284,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503276122,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503276125,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777503278642,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777503280498,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280518,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280655,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777503281662,65.43,75921.63,0.0,-1.0,0.0,0.0]
[1777503282669,65.43,75922.06,0.0,-1.0,0.0,0.0]
[1777503284684,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503285691,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287007,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287019,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287705,65.43,75920.52,0.0,-1.0,0.0,0.0]
[1777503290726,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503295874,65.43,75920.1,0.0,-1.0,0.0,0.0]
[1777503296022,65.43,75920.1,0.0,-1.0,0.0,0.0]
[1777503296125,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777503296768,65.43,75922.75,0.0,-1.0,0.0,0.0]
[1777503297775,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777503301184,65.43,75924.36,0.0,-1.0,0.0,0.0]
[1777503301276,65.43,75924.36,0.0,-1.0,0.0,0.0]
[1777503310269,65.43,75925.02,0.0,-1.0,0.0,0.0]
[1777503312120,65.43,75925.0,0.0,-1.0,0.0,0.0]
[1777503312221,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777503313887,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314719,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314772,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314894,65.43,75926.8,0.0,-1.0,0.0,0.0]
[1777503315901,65.43,75926.35,0.0,-1.0,0.0,0.0]
[1777503320936,65.43,75926.28,0.0,-1.0,0.0,0.0]
[1777503321943,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777503322949,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324004,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324021,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503325970,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777503327984,65.43,75925.5,0.0,-1.0,0.0,0.0]
[1777503328991,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503329744,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503329768,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503329998,65.43,75930.27,0.0,-1.0,0.0,0.0]
[1777503331006,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777503332271,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777503332517,65.43,75931.23,0.0,-1.0,0.0,0.0]
[1777503337918,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338018,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338054,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777503343090,65.43,75932.67,0.0,-1.0,0.0,0.0]
[1777503348128,65.43,75932.64,0.0,-1.0,0.0,0.0]
[1777503349134,65.43,75933.25,0.0,-1.0,0.0,0.0]
[1777503351148,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503353521,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503353768,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503359205,65.43,75932.31,0.0,-1.0,0.0,0.0]
[1777503360212,65.43,75931.25,0.0,-1.0,0.0,0.0]
[1777503361753,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503361770,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503366254,65.43,75930.65,0.0,-1.0,0.0,0.0]
[1777503372297,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374234,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374268,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503375318,65.43,75929.6,0.0,-1.0,0.0,0.0]
[1777503376325,65.43,75926.99,0.0,-1.0,0.0,0.0]
[1777503378078,65.43,75926.99,0.0,-1.0,0.0,0.0]
[1777503378269,65.43,75926.99,0.0,-1.0,0.0,0.0]
[1777503378177,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777503378339,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777503379346,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777503382366,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777503384155,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777503384269,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777503384229,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503385388,65.43,75925.49,0.0,-1.0,0.0,0.0]
[1777503386395,65.43,75924.19,0.0,-1.0,0.0,0.0]
[1777503389178,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777503389272,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777503389416,65.43,75925.47,0.0,-1.0,0.0,0.0]
[1777503391430,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503395663,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503395769,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503395828,65.43,75929.54,0.0,-1.0,0.0,0.0]
[1777503397306,65.43,75929.54,0.0,-1.0,0.0,0.0]
[1777503396465,65.43,75933.31,0.0,-1.0,0.0,0.0]
[1777503397524,65.43,75933.31,0.0,-1.0,0.0,0.0]
[1777503397625,65.43,75939.64,0.0,-1.0,0.0,0.0]
[1777503398479,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503400296,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401499,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402369,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402502,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402519,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402600,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777503403513,65.43,75942.43,0.0,-1.0,0.0,0.0]
[1777503407542,65.43,75943.16,0.0,-1.0,0.0,0.0]
[1777503408550,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413325,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413520,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503418620,65.43,75941.72,0.0,-1.0,0.0,0.0]
[1777503420633,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777503422491,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503422525,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503422649,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777503424663,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427211,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427268,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503432454,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503432518,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503436747,65.43,75937.24,0.0,-1.0,0.0,0.0]
[1777503437754,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777503439346,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777503439518,65.43,75936.55,0.0,-1.0,0.0,0.0]
[1777503443795,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444562,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444768,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503447824,65.43,75938.59,0.0,-1.0,0.0,0.0]
[1777503450845,65.43,75938.03,0.0,-1.0,0.0,0.0]
[1777503451851,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777503456887,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777503458425,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503458519,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503461922,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462547,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462767,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462929,65.43,75934.12,0.0,-1.0,0.0,0.0]
[1777503463936,65.43,75926.01,0.0,-1.0,0.0,0.0]
[1777503464942,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466002,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466018,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466104,65.43,75926.76,0.0,-1.0,0.0,0.0]
[1777503466957,65.43,75927.34,0.0,-1.0,0.0,0.0]
[1777503467963,65.43,75926.37,0.0,-1.0,0.0,0.0]
[1777503468970,65.43,75924.87,0.0,-1.0,0.0,0.0]
[1777503469978,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503470808,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471018,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471119,65.43,75922.39,0.0,-1.0,0.0,0.0]
[1777503472998,65.43,75921.96,0.0,-1.0,0.0,0.0]
[1777503474005,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777503475013,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503475701,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503475769,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503480049,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777503481055,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481503,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481517,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503483073,65.43,75920.9,0.0,-1.0,0.0,0.0]
[1777503487097,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503487729,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503487768,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503489111,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490035,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490268,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490346,65.43,75914.59,0.0,-1.0,0.0,0.0]
[1777503491125,65.43,75912.06,0.0,-1.0,0.0,0.0]
[1777503493139,65.43,75911.57,0.0,-1.0,0.0,0.0]
[1777503495152,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777503496160,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503497933,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503498019,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503499181,65.43,75912.55,0.0,-1.0,0.0,0.0]
[1777503500188,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777503502933,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503503021,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503510258,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777503511265,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503512184,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503512270,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503517307,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503522342,65.43,75912.19,0.0,-1.0,0.0,0.0]
[1777503523349,65.43,75912.84,0.0,-1.0,0.0,0.0]
[1777503524356,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777503525791,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503526018,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503528384,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503529390,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777503531405,65.43,75914.34,0.0,-1.0,0.0,0.0]
[1777503533419,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777503534426,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535311,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535518,65.43,75912.45,0.0,-1.0,0.0,0.0]
[1777503536439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777503541474,65.43,75913.43,0.0,-1.0,0.0,0.0]
[1777503542482,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777503543490,65.43,75914.43,0.0,-1.0,0.0,0.0]
[1777503549532,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551238,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551269,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551330,65.43,75911.64,0.0,-1.0,0.0,0.0]
[1777503551549,65.43,75904.43,0.0,-1.0,0.0,0.0]
[1777503552555,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553684,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553768,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553869,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777503554570,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777503555577,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777503558442,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777503557591,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558519,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558598,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503560611,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503562345,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503562367,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503562528,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503562625,65.43,75907.79,0.0,-1.0,0.0,0.0]
[1777503564639,65.43,75909.34,0.0,-1.0,0.0,0.0]
[1777503565646,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777503571489,65.43,75911.19,0.0,-1.0,0.0,0.0]
[1777503571517,65.43,75911.19,0.0,-1.0,0.0,0.0]
[1777503571689,65.43,75911.18,0.0,-1.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503579435,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503579521,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503578738,65.43,75912.74,0.0,-1.0,0.0,0.0]
[1777503579744,65.43,75914.26,0.0,-1.0,0.0,0.0]
[1777503580751,65.43,75915.3,0.0,-1.0,0.0,0.0]
[1777503582765,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503583772,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585324,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585490,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585522,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585787,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503587435,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503587442,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503587801,65.43,75904.83,0.0,-1.0,0.0,0.0]
[1777503592266,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503592517,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503594850,65.43,75903.46,0.0,-1.0,0.0,0.0]
[1777503596535,65.43,75903.46,0.0,-1.0,0.0,0.0]
[1777503596769,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503596864,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777503598878,65.43,75902.32,0.0,-1.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503602906,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503603913,65.43,75907.31,0.0,-1.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777503609955,65.43,75914.33,0.0,-1.0,0.0,0.0]
[1777503610962,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777503612019,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777503612976,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777503614990,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503620025,65.43,75914.26,0.0,-1.0,0.0,0.0]
[1777503622040,65.43,75914.65,0.0,-1.0,0.0,0.0]
[1777503623046,65.43,75914.15,0.0,-1.0,0.0,0.0]
[1777503624054,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503625061,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503625707,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503625769,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503629088,65.43,75916.55,0.0,-1.0,0.0,0.0]
[1777503631102,65.43,75916.46,0.0,-1.0,0.0,0.0]
[1777503632110,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503633117,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503634523,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503634769,65.43,75914.93,0.0,-1.0,0.0,0.0]
[1777503636137,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503637144,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503637617,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503637771,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503638152,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777503640166,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503644194,65.43,75902.89,0.0,-1.0,0.0,0.0]
[1777503645201,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503650096,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503650268,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777503653257,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777503654263,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655583,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655271,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503655769,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503657285,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777503659299,65.43,75910.63,0.0,-1.0,0.0,0.0]
[1777503660306,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503661802,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662018,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662320,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777503663327,65.43,75916.68,0.0,-1.0,0.0,0.0]
[1777503665340,65.43,75915.92,0.0,-1.0,0.0,0.0]
[1777503667355,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777503669216,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503669270,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503671245,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777503671383,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777503672390,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777503673397,65.43,75906.13,0.0,-1.0,0.0,0.0]
[1777503674879,65.43,75906.21,0.0,-1.0,0.0,0.0]
[1777503678431,65.43,75904.9,0.0,-1.0,0.0,0.0]
[1777503680446,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777503684476,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503684518,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.0,-1.0,0.0,0.0]
[1777503689509,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503690744,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503690773,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503692529,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777503693536,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503694543,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777503696181,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503696268,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503698571,65.43,75904.91,0.0,-1.0,0.0,0.0]
[1777503699578,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700040,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700269,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700586,65.43,75905.87,0.0,-1.0,0.0,0.0]
[1777503701592,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503707635,65.43,75905.25,0.0,-1.0,0.0,0.0]
[1777503708932,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503709019,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503709648,65.43,75905.87,0.0,-1.0,0.0,0.0]
[1777503714683,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503719658,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503718712,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503719768,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503721733,65.43,75911.59,0.0,-1.0,0.0,0.0]
[1777503722740,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777503723746,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725089,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725272,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503726767,65.43,75912.16,0.0,-1.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503730795,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732590,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732769,65.43,75914.2,0.0,-1.0,0.0,0.0]
[1777503737844,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503741873,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503743887,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503746547,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503746768,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777503746908,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748921,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503750817,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751021,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751103,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.0,-1.0,0.0,0.0]
[1777503752950,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777503757985,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759321,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759518,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759573,65.43,75930.5,0.0,-1.0,0.0,0.0]
[1777503761006,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762013,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503762938,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763020,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763040,65.43,75932.95,0.0,-1.0,0.0,0.0]
[1777503764027,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777503765034,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766280,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766518,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766575,65.43,75928.6,0.0,-1.0,0.0,0.0]
[1777503768055,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777503769062,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770069,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503770760,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503770768,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.0,-1.0,0.0,0.0]
[1777503772084,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773180,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773267,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773369,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777503774096,65.43,75916.4,0.0,-1.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.0,-1.0,0.0,0.0]
[1777503778125,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503779131,65.43,75911.93,0.0,-1.0,0.0,0.0]
[1777503780139,65.43,75910.95,0.0,-1.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.0,-1.0,0.0,0.0]
[1777503782152,65.43,75901.43,0.0,-1.0,0.0,0.0]
[1777503783163,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784169,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777503785176,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786335,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786523,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786624,65.43,75892.11,0.0,-1.0,0.0,0.0]
[1777503787190,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777503789204,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777503791218,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777503793013,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503793019,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503794239,65.43,75885.86,0.0,-1.0,0.0,0.0]
[1777503795246,65.43,75884.12,0.0,-1.0,0.0,0.0]
[1777503797260,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777503799274,65.43,75886.32,0.0,-1.0,0.0,0.0]
[1777503800280,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503801287,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802573,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802607,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503802769,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503805316,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777503809343,65.43,75889.23,0.0,-1.0,0.0,0.0]
[1777503810350,65.43,75888.77,0.0,-1.0,0.0,0.0]
[1777503811358,65.43,75886.87,0.0,-1.0,0.0,0.0]
[1777503812365,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777503814039,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503814267,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503815386,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777503817400,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818531,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818768,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818573,65.43,75877.77,0.0,-1.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777503820917,65.43,75876.4,0.0,-1.0,0.0,0.0]
[1777503822435,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823782,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824018,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.0,-1.0,0.0,0.0]
[1777503825456,65.43,75874.81,0.0,-1.0,0.0,0.0]
[1777503826463,65.43,75874.29,0.0,-1.0,0.0,0.0]
[1777503828477,65.43,75874.78,0.0,-1.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777503830491,65.43,75872.21,0.0,-1.0,0.0,0.0]
[1777503831498,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503831897,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832019,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832505,65.43,75879.85,0.0,-1.0,0.0,0.0]
[1777503833512,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777503835525,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836786,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836532,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837018,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837539,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777503840561,65.43,75884.92,0.0,-1.0,0.0,0.0]
[1777503843869,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503844018,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777503850630,65.43,75884.83,0.0,-1.0,0.0,0.0]
[1777503852416,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852518,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852644,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.0,-1.0,0.0,0.0]
[1777503856673,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857159,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857268,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503861707,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862562,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862768,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503863722,65.43,75877.52,0.0,-1.0,0.0,0.0]
[1777503864729,65.43,75876.98,0.0,-1.0,0.0,0.0]
[1777503865736,65.43,75871.86,0.0,-1.0,0.0,0.0]
[1777503866743,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867824,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777503868019,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777503868757,65.43,75867.33,0.0,-1.0,0.0,0.0]
[1777503869764,65.43,75868.56,0.0,-1.0,0.0,0.0]
[1777503870771,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777503871779,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503871882,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872018,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872785,65.43,75867.0,0.0,-1.0,0.0,0.0]
[1777503873793,65.43,75867.43,0.0,-1.0,0.0,0.0]
[1777503875806,65.43,75867.07,0.0,-1.0,0.0,0.0]
[1777503877821,65.43,75867.56,0.0,-1.0,0.0,0.0]
[1777503877874,65.43,75867.56,0.0,-1.0,0.0,0.0]
[1777503878018,65.43,75867.56,0.0,-1.0,0.0,0.0]
[1777503878827,65.43,75868.53,0.0,-1.0,0.0,0.0]
[1777503879835,65.43,75865.8,0.0,-1.0,0.0,0.0]
[1777503882855,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884502,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884531,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884585,65.43,75867.46,0.0,-1.0,0.0,0.0]
[1777503885876,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.0,-1.0,0.0,0.0]
[1777503888897,65.43,75868.13,0.0,-1.0,0.0,0.0]
[1777503889905,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891528,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891769,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891827,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.0,-1.0,0.0,0.0]
[1777503892925,65.43,75861.09,0.0,-1.0,0.0,0.0]
[1777503895946,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503896954,65.43,75855.97,0.0,-1.0,0.0,0.0]
[1777503897961,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899684,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899769,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899780,65.43,75844.43,0.0,-1.0,0.0,0.0]
[1777503899974,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777503900981,65.43,75842.49,0.0,-1.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777503902997,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905587,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905769,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905773,65.43,75846.95,0.0,-1.0,0.0,0.0]
[1777503906019,65.43,75847.48,0.0,-1.0,0.0,0.0]
[1777503908034,65.43,75847.16,0.0,-1.0,0.0,0.0]
[1777503911055,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912409,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912519,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912583,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503917097,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777503918104,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919110,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503919908,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920019,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920118,65.43,75843.9,0.0,-1.0,0.0,0.0]
[1777503922131,65.43,75844.35,0.0,-1.0,0.0,0.0]
[1777503925153,65.43,75843.58,0.0,-1.0,0.0,0.0]
[1777503926159,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503927249,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503927268,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503929181,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777503931616,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931768,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931839,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777503932202,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777503933210,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503934217,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777503937649,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937768,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937869,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503943280,65.43,75856.22,0.0,-1.0,0.0,0.0]
[1777503944287,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503945293,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946359,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946520,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947308,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777503948314,65.43,75854.18,0.0,-1.0,0.0,0.0]
[1777503950329,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777503951335,65.43,75855.59,0.0,-1.0,0.0,0.0]
[1777503952343,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777503957919,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503958018,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.0,-1.0,0.0,0.0]
[1777503967448,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777503969461,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777503971388,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503971517,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503974496,65.43,75854.8,0.0,-1.0,0.0,0.0]
[1777503977649,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977769,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977870,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503980539,65.43,75855.48,0.0,-1.0,0.0,0.0]
[1777503982553,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503982948,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983019,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984567,65.43,75860.5,0.0,-1.0,0.0,0.0]
[1777503989602,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992705,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992771,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.0,-1.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.0,-1.0,0.0,0.0]
[1777504005714,65.43,75862.16,0.0,-1.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777504010257,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504010268,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504010749,65.43,75861.99,0.0,-1.0,0.0,0.0]
[1777504014777,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777504015783,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016531,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016768,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016808,65.43,75859.42,0.0,-1.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018806,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504019067,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504019268,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504020819,65.43,75862.86,0.0,-1.0,0.0,0.0]
[1777504024846,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025787,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026018,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026860,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027867,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777504028875,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504029763,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504030018,65.43,75869.81,0.0,-1.0,0.0,0.0]
[1777504031896,65.43,75870.89,0.0,-1.0,0.0,0.0]
[1777504034917,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035770,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035923,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777504036018,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504041966,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042602,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042768,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.0,-1.0,0.0,0.0]
[1777504043980,65.43,75868.09,0.0,-1.0,0.0,0.0]
[1777504044987,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045084,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045267,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045994,65.43,75861.47,0.0,-1.0,0.0,0.0]
[1777504048015,65.43,75861.1,0.0,-1.0,0.0,0.0]
[1777504050564,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504050769,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504051029,65.43,75860.85,0.0,-1.0,0.0,0.0]
[1777504056934,65.43,75860.82,0.0,-1.0,0.0,0.0]
[1777504056064,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057021,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057562,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777504058077,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059195,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059269,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059296,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060092,65.43,75871.72,0.0,-1.0,0.0,0.0]
[1777504062105,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065385,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065518,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065572,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504074190,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075197,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504076206,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504076278,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504078218,65.43,75869.68,0.0,-1.0,0.0,0.0]
[1777504080451,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080521,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080549,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504081937,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504082020,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504081238,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082246,65.43,75876.81,0.0,-1.0,0.0,0.0]
[1777504084260,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777504086273,65.43,75876.34,0.0,-1.0,0.0,0.0]
[1777504087281,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504088160,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504088267,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504091309,65.43,75877.98,0.0,-1.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.0,-1.0,0.0,0.0]
[1777504098358,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504099165,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504099269,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504103393,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777504104400,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.0,-1.0,0.0,0.0]
[1777504114056,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777504113463,65.43,75880.28,0.0,-1.0,0.0,0.0]
[1777504114268,65.43,75880.28,0.0,-1.0,0.0,0.0]
[1777504114469,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504116484,65.43,75875.76,0.0,-1.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504122720,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504122769,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.0,-1.0,0.0,0.0]
[1777504129575,65.43,75882.1,0.0,-1.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777504134611,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135434,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135517,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135617,65.43,75881.44,0.0,-1.0,0.0,0.0]
[1777504136625,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504140963,65.43,75880.97,0.0,-1.0,0.0,0.0]
[1777504141005,65.43,75882.7,0.0,-1.0,0.0,0.0]
[1777504141660,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142667,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777504143673,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777504144681,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777504145687,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777504147701,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777504152737,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777504154750,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777504156001,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777504156050,65.43,75903.42,0.0,-1.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777504159019,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777504159023,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504160793,65.43,75913.52,0.0,-1.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777504163814,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504165828,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777504166834,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.0,-1.0,0.0,0.0]
[1777504168848,65.43,75922.84,0.0,-1.0,0.0,0.0]
[1777504169855,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504170751,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504171085,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504177911,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777504178919,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777504181089,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777504184961,65.43,75924.3,0.0,-1.0,0.0,0.0]
[1777504185967,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777504188991,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504189999,65.43,75938.21,0.0,-1.0,0.0,0.0]
[1777504191006,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504191270,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504197047,65.43,75938.91,0.0,-1.0,0.0,0.0]
[1777504199061,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.0,-1.0,0.0,0.0]
[1777504203090,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777504204096,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777504205103,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205508,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205518,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504209131,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504211146,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504213159,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213754,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213770,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504214167,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504215174,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219202,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220430,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220517,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504221215,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222223,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.0,-1.0,0.0,0.0]
[1777504224236,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225673,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225769,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225868,65.43,75928.41,0.0,-1.0,0.0,0.0]
[1777504226251,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227258,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777504228264,65.43,75917.65,0.0,-1.0,0.0,0.0]
[1777504229272,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230279,65.43,75909.43,0.0,-1.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233006,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233019,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233021,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777504233300,65.43,75909.83,0.0,-1.0,0.0,0.0]
[1777504237327,65.43,75910.56,0.0,-1.0,0.0,0.0]
[1777504238335,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777504239342,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777504240348,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241316,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241521,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504243370,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504244376,65.43,75910.26,0.0,-1.0,0.0,0.0]
[1777504245384,65.43,75909.89,0.0,-1.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504247848,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504248019,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252432,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777504253440,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254597,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254769,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254786,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504259481,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504261207,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504260488,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504261275,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504263510,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504264516,65.43,75923.63,0.0,-1.0,0.0,0.0]
[1777504266531,65.43,75927.17,0.0,-1.0,0.0,0.0]
[1777504267538,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504269218,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504268545,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504269270,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504271566,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504272573,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504273580,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.0,-1.0,0.0,0.0]
[1777504275593,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276664,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276768,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276861,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777504278614,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777504280629,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281636,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283209,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283232,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504283268,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504285664,65.43,75933.66,0.0,-1.0,0.0,0.0]
[1777504286671,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777504287678,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504288799,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289019,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289054,65.43,75930.47,0.0,-1.0,0.0,0.0]
[1777504290699,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.0,-1.0,0.0,0.0]
[1777504298755,65.43,75933.71,0.0,-1.0,0.0,0.0]
[1777504303394,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504303520,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504305805,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777504306811,65.43,75933.57,0.0,-1.0,0.0,0.0]
[1777504310839,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504311322,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504311518,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504316881,65.43,75933.94,0.0,-1.0,0.0,0.0]
[1777504320910,65.43,75933.08,0.0,-1.0,0.0,0.0]
[1777504321917,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504325124,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504325269,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504330981,65.43,75934.44,0.0,-1.0,0.0,0.0]
[1777504337022,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777504339035,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340167,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340268,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340268,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777504341049,65.43,75941.16,0.0,-1.0,0.0,0.0]
[1777504342057,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504344295,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777504344522,65.43,75939.38,0.0,-1.0,0.0,0.0]
[1777504348098,65.43,75940.19,0.0,-1.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504353133,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777504355049,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504355268,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504356156,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777504357164,65.43,75939.6,0.0,-1.0,0.0,0.0]
[1777504362198,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504363206,65.43,75939.41,0.0,-1.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777504367233,65.43,75939.82,0.0,-1.0,0.0,0.0]
[1777504370254,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504370626,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504370774,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504372269,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504373275,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777504375014,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504375268,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504380324,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381557,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381768,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504387374,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504390395,65.43,75941.73,0.0,-1.0,0.0,0.0]
[1777504392420,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393482,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393519,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393532,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504395269,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504395346,65.43,75954.38,0.0,-1.0,0.0,0.0]
[1777504397270,65.43,75954.38,0.0,-1.0,0.0,0.0]
[1777504397455,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777504399272,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.0,-1.0,0.0,0.0]
[1777504399469,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401547,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401769,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504404504,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504405511,65.43,75953.02,0.0,-1.0,0.0,0.0]
[1777504406517,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407482,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407519,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504408724,65.43,75951.48,0.0,-1.0,0.0,0.0]
[1777504408768,65.43,75951.48,0.0,-1.0,0.0,0.0]
[1777504408974,65.43,75949.1,0.0,-1.0,0.0,0.0]
[1777504409538,65.43,75947.76,0.0,-1.0,0.0,0.0]
[1777504410546,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504411553,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504412737,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504412767,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504415580,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416760,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416768,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416869,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418158,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418269,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418370,65.43,75955.84,0.0,-1.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.0,-1.0,0.0,0.0]
[1777504422630,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424413,65.43,75956.73,0.0,-1.0,0.0,0.0]
[1777504424518,65.43,75956.73,0.0,-1.0,0.0,0.0]
[1777504428458,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428521,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428794,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504429018,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504429119,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504434714,65.43,75957.99,0.0,-1.0,0.0,0.0]
[1777504435721,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504436858,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504437018,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504439749,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441362,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441517,65.43,75960.96,0.0,-1.0,0.0,0.0]
[1777504443281,65.43,75961.64,0.0,-1.0,0.0,0.0]
[1777504443372,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443518,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443778,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777504446503,65.43,75963.59,0.0,-1.0,0.0,0.0]
[1777504446518,65.43,75963.59,0.0,-1.0,0.0,0.0]
[1777504447806,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449252,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449269,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449299,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504449688,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504449768,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504450827,65.43,75960.43,0.0,-1.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.0,-1.0,0.0,0.0]
[1777504454855,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455572,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455768,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.0,-1.0,0.0,0.0]
[1777504459890,65.43,75952.64,0.0,-1.0,0.0,0.0]
[1777504463684,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504463774,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504465327,65.43,75952.58,0.0,-1.0,0.0,0.0]
[1777504465371,65.43,75952.28,0.0,-1.0,0.0,0.0]
[1777504465518,65.43,75952.28,0.0,-1.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.0,-1.0,0.0,0.0]
[1777504474665,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504474769,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504474998,65.43,75952.95,0.0,-1.0,0.0,0.0]
[1777504476007,65.43,75954.88,0.0,-1.0,0.0,0.0]
[1777504481042,65.43,75955.67,0.0,-1.0,0.0,0.0]
[1777504484896,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504485018,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504485071,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504486673,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504486770,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504489099,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777504494134,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504494738,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504494768,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504495658,65.43,75958.78,0.0,-1.0,0.0,0.0]
[1777504495769,65.43,75958.78,0.0,-1.0,0.0,0.0]
[1777504496147,65.43,75959.0,0.0,-1.0,0.0,0.0]
[1777504500176,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504500830,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504501018,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504503197,65.43,75962.85,0.0,-1.0,0.0,0.0]
[1777504505569,65.43,75962.83,0.0,-1.0,0.0,0.0]
[1777504505769,65.43,75962.83,0.0,-1.0,0.0,0.0]
[1777504506218,65.43,75962.28,0.0,-1.0,0.0,0.0]
[1777504507358,65.43,75962.28,0.0,-1.0,0.0,0.0]
[1777504507518,65.43,75961.83,0.0,-1.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504514273,65.43,75958.84,0.0,-1.0,0.0,0.0]
[1777504522100,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504522267,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504522281,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504522329,65.43,75958.15,0.0,-1.0,0.0,0.0]
[1777504522519,65.43,75958.15,0.0,-1.0,0.0,0.0]
[1777504526357,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526488,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526518,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504533367,65.43,75953.87,0.0,-1.0,0.0,0.0]
[1777504533483,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504533518,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504534747,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777504534767,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777504535421,65.43,75949.91,0.0,-1.0,0.0,0.0]
[1777504539917,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540019,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504543477,65.43,75949.08,0.0,-1.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504549907,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504550017,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504550119,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504551059,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504551269,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504551338,65.43,75941.62,0.0,-1.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777504555507,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777504555518,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555561,65.43,75940.42,0.0,-1.0,0.0,0.0]
[1777504560595,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504561857,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504561968,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504562017,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504562119,65.43,75939.96,0.0,-1.0,0.0,0.0]
[1777504567645,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504571837,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504572018,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504572119,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504573092,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504573269,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504573336,65.43,75941.8,0.0,-1.0,0.0,0.0]
[1777504578721,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777504579729,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580687,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580769,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580788,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504585140,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585274,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585472,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585518,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585531,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504590806,65.43,75938.96,0.0,-1.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.0,-1.0,0.0,0.0]
[1777504594143,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504594269,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504601883,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777504603736,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504603769,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504603897,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504604712,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504604769,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504604903,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777504609503,65.43,75935.82,0.0,-1.0,0.0,0.0]
[1777504609517,65.43,75935.82,0.0,-1.0,0.0,0.0]
[1777504616988,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777504622025,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777504624216,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504624269,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504625312,65.43,75933.99,0.0,-1.0,0.0,0.0]
[1777504625519,65.43,75933.99,0.0,-1.0,0.0,0.0]
[1777504625339,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777504628233,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628269,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504633583,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504633102,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504633768,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504634458,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504634518,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504634559,65.43,75934.08,0.0,-1.0,0.0,0.0]
[1777504642168,65.43,75933.39,0.0,-1.0,0.0,0.0]
[1777504645189,65.43,75931.95,0.0,-1.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.0,-1.0,0.0,0.0]
[1777504654300,65.43,75931.57,0.0,-1.0,0.0,0.0]
[1777504654517,65.43,75931.57,0.0,-1.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.0,-1.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662240,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662267,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662308,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663384,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663518,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663600,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664207,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664322,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504665329,65.43,75905.32,0.0,-1.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777504667798,65.43,75903.48,0.0,-1.0,0.0,0.0]
[1777504670364,65.43,75900.32,0.0,-1.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777504673385,65.43,75894.66,0.0,-1.0,0.0,0.0]
[1777504679501,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777504683144,65.43,75894.47,0.0,-1.0,0.0,0.0]
[1777504683528,65.43,75889.63,0.0,-1.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504686969,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504688564,65.43,75884.71,0.0,-1.0,0.0,0.0]
[1777504693598,65.43,75885.2,0.0,-1.0,0.0,0.0]
[1777504698405,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777504698517,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777504699283,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699518,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699640,65.43,75885.61,0.0,-1.0,0.0,0.0]
[1777504700647,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701655,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504701923,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504702019,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504702662,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777504703669,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777504707384,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777504707519,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777504707586,65.43,75894.73,0.0,-1.0,0.0,0.0]
[1777504708704,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.0,-1.0,0.0,0.0]
[1777504714502,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714691,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714769,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714791,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504715753,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777504717019,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777504719019,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777504721676,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777504721775,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504721796,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777504726831,65.43,75887.16,0.0,-1.0,0.0,0.0]
[1777504728845,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504729851,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504731509,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504731518,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504732878,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504735063,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735272,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735557,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735658,65.43,75884.89,0.0,-1.0,0.0,0.0]
[1777504735768,65.43,75884.89,0.0,-1.0,0.0,0.0]
[1777504741000,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741019,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741379,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741517,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741607,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504747850,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748019,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748611,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748620,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504748768,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504748990,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504754025,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777504757772,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758018,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758630,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758683,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758778,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.0,-1.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.0,-1.0,0.0,0.0]
[1777504765102,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777504770136,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.0,-1.0,0.0,0.0]
[1777504773157,65.43,75886.66,0.0,-1.0,0.0,0.0]
[1777504774165,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504775993,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504776024,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504776179,65.43,75882.09,0.0,-1.0,0.0,0.0]
[1777504776822,65.43,75882.09,0.0,-1.0,0.0,0.0]
[1777504777024,65.43,75882.09,0.0,-1.0,0.0,0.0]
[1777504781214,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777504783336,65.43,75880.09,0.0,-1.0,0.0,0.0]
[1777504783518,65.43,75880.09,0.0,-1.0,0.0,0.0]
[1777504783613,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504783868,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504784017,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.0,-1.0,0.0,0.0]
[1777504786249,65.43,75874.54,0.0,-1.0,0.0,0.0]
[1777504787255,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504787845,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788019,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788507,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788519,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788588,65.43,75873.53,0.0,-1.0,0.0,0.0]
[1777504793297,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777504795313,65.43,75869.3,0.0,-1.0,0.0,0.0]
[1777504798056,65.43,75868.8,0.0,-1.0,0.0,0.0]
[1777504798267,65.43,75868.8,0.0,-1.0,0.0,0.0]
[1777504798713,65.43,75868.8,0.0,-1.0,0.0,0.0]
[1777504798333,65.43,75868.38,0.0,-1.0,0.0,0.0]
[1777504798768,65.43,75868.38,0.0,-1.0,0.0,0.0]
[1777504799339,65.43,75867.12,0.0,-1.0,0.0,0.0]
[1777504801354,65.43,75865.49,0.0,-1.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504813033,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777504813268,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777504813438,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814151,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814270,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814444,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777504817465,65.43,75861.25,0.0,-1.0,0.0,0.0]
[1777504818962,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819019,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819476,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819520,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819561,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504825522,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504828542,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.0,-1.0,0.0,0.0]
[1777504830925,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831019,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831685,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831768,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831706,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504837606,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.0,-1.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504851439,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777504851519,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777504851703,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504852291,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504852521,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504857747,65.43,75864.66,0.0,-1.0,0.0,0.0]
[1777504862797,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504865723,65.43,75864.96,0.0,-1.0,0.0,0.0]
[1777504865770,65.43,75864.96,0.0,-1.0,0.0,0.0]
[1777504865817,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866023,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866271,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.0,-1.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869723,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869769,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869756,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504870529,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504870770,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777504874880,65.43,75834.77,0.0,-1.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880088,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880269,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880825,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880310,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881019,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.0,-1.0,0.0,0.0]
[1777504889985,65.43,75832.25,0.0,-1.0,0.0,0.0]
[1777504890991,65.43,75831.08,0.0,-1.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893059,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893268,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893285,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504893900,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894020,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504900055,65.43,75835.88,0.0,-1.0,0.0,0.0]
[1777504901063,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902362,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902519,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902574,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903298,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903520,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504909119,65.43,75838.44,0.0,-1.0,0.0,0.0]
[1777504915161,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777504921203,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777504926242,65.43,75834.43,0.0,-1.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.0,-1.0,0.0,0.0]
[1777504930271,65.43,75808.39,0.0,-1.0,0.0,0.0]
[1777504932590,65.43,75807.65,0.0,-1.0,0.0,0.0]
[1777504932610,65.43,75801.57,0.0,-1.0,0.0,0.0]
[1777504933292,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936102,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936312,65.43,75789.36,0.0,-1.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777504938326,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777504939333,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777504941348,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.0,-1.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.0,-1.0,0.0,0.0]
[1777504945388,65.43,75759.56,0.0,-1.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777504948409,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777504950237,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777504950273,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777504950423,65.43,75762.35,0.0,-1.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504954450,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777504958646,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958768,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777504962507,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.0,-1.0,0.0,0.0]
[1777504964521,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777504966535,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777504967862,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777504967889,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968018,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.0,-1.0,0.0,0.0]
[1777504969555,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970431,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970519,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970562,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504977611,65.43,75747.06,0.0,-1.0,0.0,0.0]
[1777504982646,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777504984534,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777504984772,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777504984818,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985654,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985768,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504990703,65.43,75747.3,0.0,-1.0,0.0,0.0]
[1777504992060,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992268,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992740,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992769,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992841,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504995739,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996146,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996274,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996321,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996519,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996746,65.43,75742.78,0.0,-1.0,0.0,0.0]
[1777504999767,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001346,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001518,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001781,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002188,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002270,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002788,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.0,-1.0,0.0,0.0]
[1777505004802,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005839,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005842,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777505006017,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777505006820,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505007687,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505007771,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505007826,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.0,-1.0,0.0,0.0]
[1777505012154,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505012269,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505012861,65.43,75768.78,0.0,-1.0,0.0,0.0]
[1777505014875,65.43,75769.76,0.0,-1.0,0.0,0.0]
[1777505015882,65.43,75770.72,0.0,-1.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505018890,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505018904,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019018,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019616,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019769,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019910,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505023941,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777505024949,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025565,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025769,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025955,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505026720,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505026768,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505028977,65.43,75774.1,0.0,-1.0,0.0,0.0]
[1777505029983,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030400,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030519,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030990,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031345,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031518,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031998,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777505033006,65.43,75768.61,0.0,-1.0,0.0,0.0]
[1777505034013,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035449,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035518,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035620,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036145,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036268,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505039047,65.43,75763.34,0.0,-1.0,0.0,0.0]
[1777505042418,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777505042518,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777505042585,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043270,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043519,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505048114,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505049363,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505050081,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505049377,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777505050198,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777505052142,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053491,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053524,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777505054156,65.43,75756.85,0.0,-1.0,0.0,0.0]
[1777505055163,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777505056170,65.43,75753.22,0.0,-1.0,0.0,0.0]
[1777505057177,65.43,75752.37,0.0,-1.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.0,-1.0,0.0,0.0]
[1777505059190,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505060197,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061413,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061519,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505062211,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777505065233,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066113,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066268,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066328,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505067623,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505067771,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.0,-1.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505080009,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505080018,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505080059,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505080978,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505081019,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777505093429,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094742,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094767,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094822,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505095848,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096018,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098696,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098768,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098869,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.0,-1.0,0.0,0.0]
[1777505101485,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505102900,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103017,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103499,65.43,75717.11,0.0,-1.0,0.0,0.0]
[1777505105513,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777505106520,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107345,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107519,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107660,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107769,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107864,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505108533,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505109540,65.43,75716.92,0.0,-1.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116215,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116269,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117014,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116590,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117268,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117596,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777505118603,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777505119611,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120225,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120268,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120563,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120770,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120784,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505123662,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505124280,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505124517,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125075,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125106,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125268,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125662,65.43,75726.99,0.0,-1.0,0.0,0.0]
[1777505127379,65.43,75727.01,0.0,-1.0,0.0,0.0]
[1777505127676,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128310,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128519,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128692,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777505129699,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777505131713,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777505135122,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135268,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135740,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505136748,65.43,75718.05,0.0,-1.0,0.0,0.0]
[1777505137755,65.43,75719.36,0.0,-1.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505139769,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140776,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141298,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141519,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141782,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143561,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143768,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143798,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777505148003,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777505148020,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777505148105,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149974,65.43,75746.11,0.0,-1.0,0.0,0.0]
[1777505150847,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777505152861,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505154856,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505155019,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505155886,65.43,75755.79,0.0,-1.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157897,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777505158906,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777505159314,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777505159519,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777505161927,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777505162934,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505163940,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164283,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164518,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164948,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777505165520,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777505165955,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777505166962,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505167761,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505167768,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505167968,65.43,75750.95,0.0,-1.0,0.0,0.0]
[1777505169985,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777505174557,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505174768,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505174980,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175019,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175020,65.43,75752.73,0.0,-1.0,0.0,0.0]
[1777505177119,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177272,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777505181062,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181195,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181269,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181945,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505182018,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505182069,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777505185090,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185182,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185267,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505186096,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188065,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777505188268,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777505189118,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505189416,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505189523,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505191132,65.43,75736.92,0.0,-1.0,0.0,0.0]
[1777505193521,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505193768,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505194464,65.43,75736.93,0.0,-1.0,0.0,0.0]
[1777505194519,65.43,75736.93,0.0,-1.0,0.0,0.0]
[1777505195161,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196501,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196518,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197175,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198185,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199216,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199268,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199619,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199767,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199869,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505206765,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505207018,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505209259,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505210329,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505210518,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505211179,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505210565,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211268,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211272,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505216308,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777505218322,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219260,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219267,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505220815,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777505221019,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777505221120,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505222350,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777505225370,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226585,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226768,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226805,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227385,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228392,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229457,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229522,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505230042,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505230109,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505230267,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505234896,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235021,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235122,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235440,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505236861,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505237018,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505237121,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505240476,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242154,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242269,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505248532,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249428,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249518,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505250380,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777505250518,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777505250545,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777505251553,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505252952,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253019,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253120,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777505258442,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258518,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258602,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260622,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505261320,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505261519,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505261629,65.43,75756.2,0.0,-1.0,0.0,0.0]
[1777505263643,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264650,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265412,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265520,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265878,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505266018,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505266119,65.43,75765.55,0.0,-1.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505269756,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505269770,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505275727,65.43,75767.53,0.0,-1.0,0.0,0.0]
[1777505276733,65.43,75768.59,0.0,-1.0,0.0,0.0]
[1777505277741,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505279991,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280676,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280769,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280829,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505281769,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282776,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283519,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505285797,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286804,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777505287811,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505289405,65.43,75761.52,0.0,-1.0,0.0,0.0]
[1777505289522,65.43,75761.52,0.0,-1.0,0.0,0.0]
[1777505289825,65.43,75761.24,0.0,-1.0,0.0,0.0]
[1777505290832,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505292996,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293018,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293097,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505295673,65.43,75763.39,0.0,-1.0,0.0,0.0]
[1777505295866,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505296668,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505296769,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505296873,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.0,-1.0,0.0,0.0]
[1777505301909,65.43,75771.74,0.0,-1.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303479,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.0,-1.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.0,-1.0,0.0,0.0]
[1777505305937,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307092,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307194,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.0,-1.0,0.0,0.0]
[1777505308958,65.43,75733.8,0.0,-1.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505312482,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.0,-1.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.0,-1.0,0.0,0.0]
[1777505315014,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505315783,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505319039,65.43,75698.06,0.0,-1.0,0.0,0.0]
[1777505321054,65.43,75700.06,0.0,-1.0,0.0,0.0]
[1777505325082,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777505327097,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505327656,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505327768,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505328104,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329110,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330128,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330272,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330226,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505333138,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777505337170,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777505338024,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777505343212,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344218,65.43,75713.54,0.0,-1.0,0.0,0.0]
[1777505345367,65.43,75713.54,0.0,-1.0,0.0,0.0]
[1777505345226,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505345518,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505345595,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505345768,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505346232,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777505351267,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777505356303,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505357175,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505357272,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505357309,65.43,75715.55,0.0,-1.0,0.0,0.0]
[1777505357533,65.43,75715.55,0.0,-1.0,0.0,0.0]
[1777505357768,65.43,75715.55,0.0,-1.0,0.0,0.0]
[1777505359323,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777505364359,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777505369394,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505371232,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505371268,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505371330,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371639,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371771,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371872,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505372415,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505374334,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505373421,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777505374518,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777505374619,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777505376442,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505377727,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505377769,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505382486,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777505383492,65.43,75744.02,0.0,-1.0,0.0,0.0]
[1777505386410,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777505386518,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505386741,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505386769,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505386870,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.0,-1.0,0.0,0.0]
[1777505390541,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777505391549,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505392853,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393019,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393122,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393270,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393353,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.0,-1.0,0.0,0.0]
[1777505398629,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777505398767,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777505398865,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505399685,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505399772,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505399786,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777505400612,65.43,75741.46,0.0,-1.0,0.0,0.0]
[1777505402306,65.43,75741.46,0.0,-1.0,0.0,0.0]
[1777505402397,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402475,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402518,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402626,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.0,-1.0,0.0,0.0]
[1777505406655,65.43,75742.99,0.0,-1.0,0.0,0.0]
[1777505408235,65.43,75742.99,0.0,-1.0,0.0,0.0]
[1777505408268,65.43,75742.99,0.0,-1.0,0.0,0.0]
[1777505408336,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505408488,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505408518,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505413704,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777505417058,65.43,75743.37,0.0,-1.0,0.0,0.0]
[1777505417268,65.43,75743.37,0.0,-1.0,0.0,0.0]
[1777505417370,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417499,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417518,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417733,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777505418739,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505419894,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505420022,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505420349,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505420423,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505420519,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505420753,65.43,75759.18,0.0,-1.0,0.0,0.0]
[1777505421759,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777505426836,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505428850,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505429753,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505429768,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505430393,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505430442,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777505430518,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777505430864,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777505431871,65.43,75767.59,0.0,-1.0,0.0,0.0]
[1777505434613,65.43,75768.23,0.0,-1.0,0.0,0.0]
[1777505434769,65.43,75768.23,0.0,-1.0,0.0,0.0]
[1777505434892,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777505436906,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505437913,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777505439217,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777505439268,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777505440934,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777505442563,65.43,75772.76,0.0,-1.0,0.0,0.0]
[1777505442772,65.43,75772.76,0.0,-1.0,0.0,0.0]
[1777505442948,65.43,75772.8,0.0,-1.0,0.0,0.0]
[1777505444649,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505444768,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505448990,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505451162,65.43,75771.31,0.0,-1.0,0.0,0.0]
[1777505451268,65.43,75771.31,0.0,-1.0,0.0,0.0]
[1777505451354,65.43,75771.31,0.0,-1.0,0.0,0.0]
[1777505451369,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505451518,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505452016,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453018,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505454102,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505454268,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505454336,65.43,75760.29,0.0,-1.0,0.0,0.0]
[1777505456703,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777505456769,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777505457047,65.43,75761.15,0.0,-1.0,0.0,0.0]
[1777505458054,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505461075,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505461517,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505461768,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505462562,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505462768,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463089,65.43,75768.01,0.0,-1.0,0.0,0.0]
[1777505464095,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777505465103,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505466661,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505466768,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505466816,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467018,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.0,-1.0,0.0,0.0]
[1777505468124,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777505471729,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505471769,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505471913,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472019,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472152,65.43,75774.3,0.0,-1.0,0.0,0.0]
[1777505476180,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505476763,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477022,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477238,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477268,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477339,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505481215,65.43,75769.11,0.0,-1.0,0.0,0.0]
[1777505482469,65.43,75769.11,0.0,-1.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505482723,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505483229,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505484235,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505485458,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777505487256,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488103,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488150,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488268,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488350,65.43,75751.57,0.0,-1.0,0.0,0.0]
[1777505489271,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777505493301,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505493641,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505493769,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505493788,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505494019,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505494308,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505499344,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505499583,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505499764,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505499769,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505500351,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502074,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502174,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502270,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502365,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777505504378,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505488,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505522,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505538,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505505769,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506393,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777505507399,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508215,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508269,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508341,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508519,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508406,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777505509413,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505511780,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505511888,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512019,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512435,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777505513442,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777505514579,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505514694,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505514770,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777505515456,65.43,75772.25,0.0,-1.0,0.0,0.0]
[1777505516463,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505517470,65.43,75772.7,0.0,-1.0,0.0,0.0]
[1777505519484,65.43,75775.62,0.0,-1.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505520904,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505521018,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505521498,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777505522617,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505522770,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523512,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777505524518,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777505527540,65.43,75792.55,0.0,-1.0,0.0,0.0]
[1777505529554,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505530526,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505530527,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505530769,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505530772,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531018,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531063,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777505533581,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777505536602,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538055,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538268,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538297,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538518,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538369,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505538617,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505541849,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542024,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542087,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542269,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542371,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505545442,65.43,75779.07,0.0,-1.0,0.0,0.0]
[1777505545519,65.43,75779.07,0.0,-1.0,0.0,0.0]
[1777505545570,65.43,75779.07,0.0,-1.0,0.0,0.0]
[1777505545536,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505545769,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505546673,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777505547681,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505549452,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505549519,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505549523,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505549749,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505549768,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505549791,65.43,75785.25,0.0,-1.0,0.0,0.0]
[1777505550702,65.43,75787.72,0.0,-1.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553289,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553519,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553325,65.43,75790.08,0.0,-1.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505558444,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505558519,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505558546,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505558655,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505558769,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505564800,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777505565807,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505566679,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505566768,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505566949,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567018,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567051,65.43,75796.01,0.0,-1.0,0.0,0.0]
[1777505569835,65.43,75797.81,0.0,-1.0,0.0,0.0]
[1777505570842,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777505573390,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573518,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573575,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573491,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573773,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573862,65.43,75799.23,0.0,-1.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777505582925,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584236,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584267,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584472,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584520,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584523,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505589467,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505589517,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505589568,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589626,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589768,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589974,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505594247,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505594268,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505596627,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777505596017,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505596768,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597023,65.43,75794.93,0.0,-1.0,0.0,0.0]
[1777505601530,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505601768,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505603066,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777505605177,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605268,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605396,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605518,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605595,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777505606087,65.43,75796.82,0.0,-1.0,0.0,0.0]
[1777505607093,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777505608100,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505610132,65.43,75795.73,0.0,-1.0,0.0,0.0]
[1777505611245,65.43,75795.73,0.0,-1.0,0.0,0.0]
[1777505611271,65.43,75795.73,0.0,-1.0,0.0,0.0]
[1777505611471,65.43,75795.73,0.0,-1.0,0.0,0.0]
[1777505611518,65.43,75795.73,0.0,-1.0,0.0,0.0]
[1777505611619,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505612148,65.43,75798.47,0.0,-1.0,0.0,0.0]
[1777505617181,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505618498,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505618518,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505618600,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505618804,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619018,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505621211,65.43,75799.27,0.0,-1.0,0.0,0.0]
[1777505622465,65.43,75799.27,0.0,-1.0,0.0,0.0]
[1777505622518,65.43,75799.27,0.0,-1.0,0.0,0.0]
[1777505622543,65.43,75799.27,0.0,-1.0,0.0,0.0]
[1777505622637,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505622771,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623225,65.43,75805.33,0.0,-1.0,0.0,0.0]
[1777505626246,65.43,75804.25,0.0,-1.0,0.0,0.0]
[1777505628565,65.43,75804.74,0.0,-1.0,0.0,0.0]
[1777505628749,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505628768,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629268,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777505630274,65.43,75805.96,0.0,-1.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505632538,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505632778,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505636315,65.43,75805.45,0.0,-1.0,0.0,0.0]
[1777505636522,65.43,75805.45,0.0,-1.0,0.0,0.0]
[1777505636525,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777505638829,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639018,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505640344,65.43,75807.01,0.0,-1.0,0.0,0.0]
[1777505642358,65.43,75807.92,0.0,-1.0,0.0,0.0]
[1777505643365,65.43,75807.32,0.0,-1.0,0.0,0.0]
[1777505644400,65.43,75807.32,0.0,-1.0,0.0,0.0]
[1777505644530,65.43,75807.32,0.0,-1.0,0.0,0.0]
[1777505644583,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645410,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645520,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645622,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.0,-1.0,0.0,0.0]
[1777505647393,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777505653585,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777505653628,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505653772,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654151,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654268,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654442,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505657462,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505660311,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660518,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505661490,65.43,75791.4,0.0,-1.0,0.0,0.0]
[1777505663504,65.43,75790.58,0.0,-1.0,0.0,0.0]
[1777505664512,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505665374,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505665519,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505665613,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505665818,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505666018,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505667533,65.43,75790.69,0.0,-1.0,0.0,0.0]
[1777505669547,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505671733,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505671769,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672568,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505672781,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505673018,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.0,-1.0,0.0,0.0]
[1777505678609,65.43,75792.65,0.0,-1.0,0.0,0.0]
[1777505679617,65.43,75791.79,0.0,-1.0,0.0,0.0]
[1777505681096,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681271,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681637,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681630,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505681768,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682638,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683644,65.43,75786.32,0.0,-1.0,0.0,0.0]
[1777505684652,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777505686666,65.43,75786.07,0.0,-1.0,0.0,0.0]
[1777505691701,65.43,75786.7,0.0,-1.0,0.0,0.0]
[1777505692708,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693301,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693518,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694722,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505695271,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505695274,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505696736,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698028,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698268,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698370,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505699274,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505699303,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505699756,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505701144,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505701246,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777505703920,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777505704019,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777505704793,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777505705801,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505708240,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505708269,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505708334,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505711982,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712023,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712083,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505712850,65.43,75789.11,0.0,-1.0,0.0,0.0]
[1777505716779,65.43,75788.56,0.0,-1.0,0.0,0.0]
[1777505717018,65.43,75788.56,0.0,-1.0,0.0,0.0]
[1777505717119,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505723921,65.43,75788.82,0.0,-1.0,0.0,0.0]
[1777505723927,65.43,75771.32,0.0,-1.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.0,-1.0,0.0,0.0]
[1777505725941,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505727585,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777505735838,65.43,75752.32,0.0,-1.0,0.0,0.0]
[1777505736023,65.43,75752.32,0.0,-1.0,0.0,0.0]
[1777505736025,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777505741046,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777505746081,65.43,75752.63,0.0,-1.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777505756150,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505758837,65.43,75757.44,0.0,-1.0,0.0,0.0]
[1777505759018,65.43,75757.44,0.0,-1.0,0.0,0.0]
[1777505762193,65.43,75756.33,0.0,-1.0,0.0,0.0]
[1777505763263,65.43,75756.33,0.0,-1.0,0.0,0.0]
[1777505763268,65.43,75756.33,0.0,-1.0,0.0,0.0]
[1777505763309,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764207,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777505765841,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505766018,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505766220,65.43,75760.33,0.0,-1.0,0.0,0.0]
[1777505767228,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777505772263,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505774276,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777505775769,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777505775283,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777958,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777505778020,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777505778304,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.0,-1.0,0.0,0.0]
[1777505786360,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505797029,65.43,75757.74,0.0,-1.0,0.0,0.0]
[1777505797272,65.43,75757.74,0.0,-1.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.0,-1.0,0.0,0.0]
[1777505802489,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505802854,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505803019,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505803495,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777505807524,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808531,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777505809771,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777505809954,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777505810019,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777505810055,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777505815580,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505820614,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777505822629,65.43,75766.94,0.0,-1.0,0.0,0.0]
[1777505827246,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777505827269,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777505828671,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777505833705,65.43,75768.77,0.0,-1.0,0.0,0.0]
[1777505838740,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505842502,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777505842518,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777505842563,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777505842770,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777505842872,65.43,75768.48,0.0,-1.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846797,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505849318,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505849519,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.0,-1.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.0,-1.0,0.0,0.0]
[1777505861902,65.43,75776.08,0.0,-1.0,0.0,0.0]
[1777505863101,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777505863151,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777505863270,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777505863916,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777505868952,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777505871649,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505871769,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505871802,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505871831,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505872018,65.43,75775.81,0.0,-1.0,0.0,0.0]
[1777505878013,65.43,75774.83,0.0,-1.0,0.0,0.0]
[1777505884043,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777505884270,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777505891111,65.43,75775.18,0.0,-1.0,0.0,0.0]
[1777505894666,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894768,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894870,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505899166,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505899969,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505900019,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505900028,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505900269,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505900350,65.43,75778.29,0.0,-1.0,0.0,0.0]
[1777505906216,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505908230,65.43,75777.79,0.0,-1.0,0.0,0.0]
[1777505910246,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777505911970,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777505911251,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912020,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912257,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777505917293,65.43,75779.02,0.0,-1.0,0.0,0.0]
[1777505919307,65.43,75781.6,0.0,-1.0,0.0,0.0]
[1777505920314,65.43,75782.76,0.0,-1.0,0.0,0.0]
[1777505922328,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505923917,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505924019,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924261,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924269,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924342,65.43,75783.58,0.0,-1.0,0.0,0.0]
[1777505926811,65.43,75782.95,0.0,-1.0,0.0,0.0]
[1777505927019,65.43,75783.34,0.0,-1.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932397,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933404,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777505934888,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777505935019,65.43,75793.64,0.0,-1.0,0.0,0.0]
[1777505936224,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505936269,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505936425,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777505941170,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777505941268,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777505947502,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948509,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949516,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950513,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950520,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950765,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950866,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777505954552,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777505957579,65.43,75789.68,0.0,-1.0,0.0,0.0]
[1777505957770,65.43,75789.68,0.0,-1.0,0.0,0.0]
[1777505958579,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777505959587,65.43,75801.25,0.0,-1.0,0.0,0.0]
[1777505960593,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505962676,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505962775,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505963233,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505963268,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505963615,65.43,75810.95,0.0,-1.0,0.0,0.0]
[1777505964622,65.43,75812.55,0.0,-1.0,0.0,0.0]
[1777505965628,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505967790,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505968024,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505969656,65.43,75812.39,0.0,-1.0,0.0,0.0]
[1777505971671,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972609,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972769,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972825,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505973018,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505973022,65.43,75811.63,0.0,-1.0,0.0,0.0]
[1777505978720,65.43,75811.85,0.0,-1.0,0.0,0.0]
[1777505979726,65.43,75813.55,0.0,-1.0,0.0,0.0]
[1777505982499,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505982519,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505984763,65.43,75814.86,0.0,-1.0,0.0,0.0]
[1777505986723,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505986769,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505986953,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505987018,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505987000,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777505988791,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505993827,65.43,75815.49,0.0,-1.0,0.0,0.0]
[1777505999869,65.43,75815.49,0.0,-1.0,0.0,0.0]
[1777506000877,65.43,75820.45,0.0,-1.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.0,-1.0,0.0,0.0]
[1777506002891,65.43,75831.85,0.0,-1.0,0.0,0.0]
[1777506004905,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007435,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007520,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007926,65.43,75838.64,0.0,-1.0,0.0,0.0]
[1777506011884,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777506011890,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777506012018,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777506011986,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777506016989,65.43,75839.05,0.0,-1.0,0.0,0.0]
[1777506018105,65.43,75839.15,0.0,-1.0,0.0,0.0]
[1777506018174,65.43,75839.15,0.0,-1.0,0.0,0.0]
[1777506018269,65.43,75839.15,0.0,-1.0,0.0,0.0]
[1777506019003,65.43,75839.19,0.0,-1.0,0.0,0.0]
[1777506024038,65.43,75838.73,0.0,-1.0,0.0,0.0]
[1777506029140,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506029243,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506029268,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506030079,65.43,75838.71,0.0,-1.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506033102,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034627,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034769,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034818,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035018,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035034,65.43,75830.12,0.0,-1.0,0.0,0.0]
[1777506037871,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777506038018,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777506037876,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038137,65.43,75823.89,0.0,-1.0,0.0,0.0]
[1777506040152,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777506041159,65.43,75821.95,0.0,-1.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.0,-1.0,0.0,0.0]
[1777506043173,65.43,75815.32,0.0,-1.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506046938,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506047019,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506047157,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047273,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047284,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050222,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051362,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051418,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777506053252,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054922,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506061308,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777506065338,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506067135,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066342,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067269,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067402,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067523,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067625,65.43,75775.45,0.0,-1.0,0.0,0.0]
[1777506073392,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777506076413,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506077420,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777506080412,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080519,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506081448,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777506082455,65.43,75788.16,0.0,-1.0,0.0,0.0]
[1777506087291,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087478,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087522,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087579,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.0,-1.0,0.0,0.0]
[1777506097560,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777506098567,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100042,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100268,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100319,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100519,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100575,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506103602,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777506104609,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777506105616,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506106622,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107193,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107269,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107630,65.43,75788.67,0.0,-1.0,0.0,0.0]
[1777506108637,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109478,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109522,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109769,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109870,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506110651,65.43,75788.89,0.0,-1.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506118516,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118769,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123528,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123768,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123811,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506124018,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506124088,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506125081,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777506128686,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506128769,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506133812,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134626,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134770,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134819,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506135826,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136624,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136769,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506136833,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777506138847,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506139854,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140409,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140519,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506143618,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506143751,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506143772,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506143882,65.43,75778.28,0.0,-1.0,0.0,0.0]
[1777506144889,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145895,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506146873,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147020,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147167,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147184,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506147270,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506148917,65.43,75782.69,0.0,-1.0,0.0,0.0]
[1777506149924,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150484,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150518,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777506153951,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154908,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506155018,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506155118,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777506158989,65.43,75776.67,0.0,-1.0,0.0,0.0]
[1777506160366,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506160519,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506161002,65.43,75776.25,0.0,-1.0,0.0,0.0]
[1777506163017,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506163503,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506163519,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169741,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169769,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170026,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170119,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170270,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506176107,65.43,75768.48,0.0,-1.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178146,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178269,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777506179129,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777506180135,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180656,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180770,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777506182150,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506182928,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506183019,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506185171,65.43,75761.56,0.0,-1.0,0.0,0.0]
[1777506186837,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506187019,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506187185,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187656,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187768,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506188193,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777506189199,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506194234,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777506198892,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506199018,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506205000,65.43,75770.6,0.0,-1.0,0.0,0.0]
[1777506205020,65.43,75770.6,0.0,-1.0,0.0,0.0]
[1777506205675,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205768,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205776,65.43,75771.37,0.0,-1.0,0.0,0.0]
[1777506210347,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777506211354,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506212415,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506212518,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506217396,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506222430,65.43,75772.45,0.0,-1.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777506231204,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231269,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231493,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231518,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231592,65.43,75772.58,0.0,-1.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.0,-1.0,0.0,0.0]
[1777506236256,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506236270,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506235521,65.43,75774.3,0.0,-1.0,0.0,0.0]
[1777506240557,65.43,75773.46,0.0,-1.0,0.0,0.0]
[1777506243609,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506243768,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506243858,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244421,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244519,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244584,65.43,75779.61,0.0,-1.0,0.0,0.0]
[1777506248613,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506249825,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506250024,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506250125,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250627,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777506253648,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506254742,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506254769,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506255409,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506255522,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506255662,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506260863,65.43,75792.8,0.0,-1.0,0.0,0.0]
[1777506261019,65.43,75792.8,0.0,-1.0,0.0,0.0]
[1777506261020,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261704,65.43,75797.52,0.0,-1.0,0.0,0.0]
[1777506263718,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506264790,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506265022,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506265056,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506265589,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506265769,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506265870,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266740,65.43,75813.57,0.0,-1.0,0.0,0.0]
[1777506267746,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777506268753,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506270027,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506270273,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506271775,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777506274158,65.43,75833.16,0.0,-1.0,0.0,0.0]
[1777506274270,65.43,75833.16,0.0,-1.0,0.0,0.0]
[1777506274259,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777506274795,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506278780,65.43,75836.65,0.0,-1.0,0.0,0.0]
[1777506279019,65.43,75836.65,0.0,-1.0,0.0,0.0]
[1777506279120,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506281471,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.0,-1.0,0.0,0.0]
[1777506282852,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777506283859,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506285057,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.0,-1.0,0.0,0.0]
[1777506289901,65.43,75816.96,0.0,-1.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.0,-1.0,0.0,0.0]
[1777506291915,65.43,75822.75,0.0,-1.0,0.0,0.0]
[1777506294203,65.43,75823.54,0.0,-1.0,0.0,0.0]
[1777506294268,65.43,75823.54,0.0,-1.0,0.0,0.0]
[1777506294305,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295062,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295269,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295264,65.43,75829.58,0.0,-1.0,0.0,0.0]
[1777506295943,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506298964,65.43,75832.49,0.0,-1.0,0.0,0.0]
[1777506300978,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506302290,65.43,75844.21,0.0,-1.0,0.0,0.0]
[1777506303271,65.43,75844.21,0.0,-1.0,0.0,0.0]
[1777506303362,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506303999,65.43,75850.8,0.0,-1.0,0.0,0.0]
[1777506306013,65.43,75852.13,0.0,-1.0,0.0,0.0]
[1777506308581,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777506308776,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777506309034,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506311048,65.43,75848.75,0.0,-1.0,0.0,0.0]
[1777506313061,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506315923,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777506316019,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777506317090,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777506318096,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506324138,65.43,75847.19,0.0,-1.0,0.0,0.0]
[1777506326384,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506326519,65.43,75847.76,0.0,-1.0,0.0,0.0]
[1777506327160,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506327672,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506327769,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777506335012,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506335020,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506335216,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777506335834,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777506336020,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777506343631,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777506343771,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777506344279,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506344687,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506344769,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506350320,65.43,75843.94,0.0,-1.0,0.0,0.0]
[1777506352085,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506352268,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506352335,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506352944,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506353020,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506359384,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777506363412,65.43,75844.03,0.0,-1.0,0.0,0.0]
[1777506364420,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365355,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365426,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506365520,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506366308,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506366518,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506368447,65.43,75842.55,0.0,-1.0,0.0,0.0]
[1777506377135,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506377271,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506377372,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506377872,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506378018,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506378078,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506378517,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506379526,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506380534,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506381677,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506381769,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506383821,65.43,75825.9,0.0,-1.0,0.0,0.0]
[1777506384018,65.43,75825.9,0.0,-1.0,0.0,0.0]
[1777506384119,65.43,75827.31,0.0,-1.0,0.0,0.0]
[1777506385730,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506385769,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506389324,65.43,75827.1,0.0,-1.0,0.0,0.0]
[1777506389426,65.43,75826.6,0.0,-1.0,0.0,0.0]
[1777506389519,65.43,75826.6,0.0,-1.0,0.0,0.0]
[1777506389596,65.43,75825.75,0.0,-1.0,0.0,0.0]
[1777506391376,65.43,75825.75,0.0,-1.0,0.0,0.0]
[1777506390604,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391520,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391611,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393037,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393123,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777506394632,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396155,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396225,65.43,75802.38,0.0,-1.0,0.0,0.0]
[1777506396645,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777506397653,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398495,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.0,-1.0,0.0,0.0]
[1777506399667,65.43,75786.09,0.0,-1.0,0.0,0.0]
[1777506400673,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777506402149,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777506402250,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777506402688,65.43,75790.06,0.0,-1.0,0.0,0.0]
[1777506405709,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777506406715,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409077,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409269,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506410744,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777506416786,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506417793,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506418604,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506418769,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506419477,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506419492,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506419519,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506420814,65.43,75791.66,0.0,-1.0,0.0,0.0]
[1777506422829,65.43,75790.84,0.0,-1.0,0.0,0.0]
[1777506427864,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777506433198,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506433268,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506433425,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506433292,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506433519,65.43,75790.37,0.0,-1.0,0.0,0.0]
[1777506435919,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506437287,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506437372,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506437519,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506438273,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506438279,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506438519,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506444440,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506444519,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506445449,65.43,75797.47,0.0,-1.0,0.0,0.0]
[1777506445504,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777506445990,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506448270,65.43,75801.19,0.0,-1.0,0.0,0.0]
[1777506448330,65.43,75801.24,0.0,-1.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.0,-1.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459084,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506460155,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506460275,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506460323,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506461340,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506461519,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506464119,65.43,75810.72,0.0,-1.0,0.0,0.0]
[1777506465126,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506466072,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506466275,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506466377,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506467089,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506467269,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506468146,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777506470161,65.43,75812.26,0.0,-1.0,0.0,0.0]
[1777506474898,65.43,75811.64,0.0,-1.0,0.0,0.0]
[1777506475018,65.43,75811.64,0.0,-1.0,0.0,0.0]
[1777506475196,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506475828,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506476018,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506481238,65.43,75809.76,0.0,-1.0,0.0,0.0]
[1777506483248,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506483268,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506483349,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506484177,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506484272,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506488287,65.43,75811.03,0.0,-1.0,0.0,0.0]
[1777506491897,65.43,75811.39,0.0,-1.0,0.0,0.0]
[1777506492019,65.43,75811.39,0.0,-1.0,0.0,0.0]
[1777506492315,65.43,75811.4,0.0,-1.0,0.0,0.0]
[1777506492832,65.43,75811.4,0.0,-1.0,0.0,0.0]
[1777506493020,65.43,75811.4,0.0,-1.0,0.0,0.0]
[1777506499363,65.43,75811.69,0.0,-1.0,0.0,0.0]
[1777506501935,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506502020,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506502121,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506503112,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506503269,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.0,-1.0,0.0,0.0]
[1777506510440,65.43,75813.75,0.0,-1.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506511677,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506511769,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506512458,65.43,75813.83,0.0,-1.0,0.0,0.0]
[1777506512759,65.43,75813.83,0.0,-1.0,0.0,0.0]
[1777506512772,65.43,75813.83,0.0,-1.0,0.0,0.0]
[1777506513464,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514472,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777506515573,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777506515768,65.43,75816.42,0.0,-1.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506517877,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506518021,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506518500,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519188,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519269,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519507,65.43,75813.5,0.0,-1.0,0.0,0.0]
[1777506522528,65.43,75812.68,0.0,-1.0,0.0,0.0]
[1777506525548,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777506525614,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777506525769,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777506526555,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506526685,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506526769,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506530588,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506531595,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506532522,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506532602,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506532768,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506533598,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506532788,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506533769,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506535622,65.43,75810.67,0.0,-1.0,0.0,0.0]
[1777506536629,65.43,75811.28,0.0,-1.0,0.0,0.0]
[1777506538643,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506539637,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506539769,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506545267,65.43,75810.48,0.0,-1.0,0.0,0.0]
[1777506545519,65.43,75810.48,0.0,-1.0,0.0,0.0]
[1777506545606,65.43,75811.01,0.0,-1.0,0.0,0.0]
[1777506546425,65.43,75811.01,0.0,-1.0,0.0,0.0]
[1777506546520,65.43,75811.01,0.0,-1.0,0.0,0.0]
[1777506549721,65.43,75811.73,0.0,-1.0,0.0,0.0]
[1777506553080,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777506553269,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777506553305,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554080,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554269,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506558783,65.43,75814.2,0.0,-1.0,0.0,0.0]
[1777506562413,65.43,75814.57,0.0,-1.0,0.0,0.0]
[1777506562518,65.43,75814.57,0.0,-1.0,0.0,0.0]
[1777506562619,65.43,75814.53,0.0,-1.0,0.0,0.0]
[1777506562811,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506564275,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506564519,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506573069,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777506573099,65.43,75814.87,0.0,-1.0,0.0,0.0]
[1777506574978,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506575018,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506575903,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506577829,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506578018,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506578081,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506578924,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777506580357,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777506580520,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777506580584,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777506580938,65.43,75796.22,0.0,-1.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777506582952,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777506583958,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585976,65.43,75793.81,0.0,-1.0,0.0,0.0]
[1777506587212,65.43,75793.81,0.0,-1.0,0.0,0.0]
[1777506588273,65.43,75793.46,0.0,-1.0,0.0,0.0]
[1777506588426,65.43,75793.46,0.0,-1.0,0.0,0.0]
[1777506588522,65.43,75793.46,0.0,-1.0,0.0,0.0]
[1777506588527,65.43,75793.71,0.0,-1.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777506593025,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506593890,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506594019,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595589,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595623,65.43,75778.76,0.0,-1.0,0.0,0.0]
[1777506595768,65.43,75778.76,0.0,-1.0,0.0,0.0]
[1777506601080,65.43,75778.86,0.0,-1.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777506607380,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777506607518,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777506607620,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506611766,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506612019,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506612120,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506612752,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506612769,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777506628235,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777506628269,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777506629280,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630144,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630270,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630287,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631294,65.43,75788.12,0.0,-1.0,0.0,0.0]
[1777506632598,65.43,75788.12,0.0,-1.0,0.0,0.0]
[1777506632699,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506632768,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633886,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506634018,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506634120,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506639350,65.43,75791.44,0.0,-1.0,0.0,0.0]
[1777506646400,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506651435,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506657477,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777506660499,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777506661506,65.43,75796.03,0.0,-1.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.0,-1.0,0.0,0.0]
[1777506663520,65.43,75799.3,0.0,-1.0,0.0,0.0]
[1777506664526,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506664975,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665019,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506669562,65.43,75798.93,0.0,-1.0,0.0,0.0]
[1777506671576,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672281,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672518,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673372,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673519,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673593,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506677622,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506684671,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777506686684,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687236,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687268,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698213,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698268,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698474,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698519,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698576,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506701790,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506702791,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506703019,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506703075,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506703804,65.43,75778.53,0.0,-1.0,0.0,0.0]
[1777506704811,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777506708839,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777506711171,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711271,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711376,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712620,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712771,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712670,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.0,-1.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721149,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721270,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721329,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506721930,65.43,75792.96,0.0,-1.0,0.0,0.0]
[1777506724392,65.43,75793.74,0.0,-1.0,0.0,0.0]
[1777506724520,65.43,75793.74,0.0,-1.0,0.0,0.0]
[1777506724621,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506725724,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506725768,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506725776,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.0,-1.0,0.0,0.0]
[1777506734014,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506734881,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735019,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735021,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506736124,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506736275,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506736276,65.43,75804.06,0.0,-1.0,0.0,0.0]
[1777506739049,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777506740844,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741019,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506746098,65.43,75802.17,0.0,-1.0,0.0,0.0]
[1777506749684,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506749769,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506751133,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506751906,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506752019,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506752027,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506758181,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777506760022,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760269,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506766237,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777506768787,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777506769019,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506771523,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506771768,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506771817,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506777656,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777506777769,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777506777757,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506782888,65.43,75804.95,0.0,-1.0,0.0,0.0]
[1777506783019,65.43,75804.95,0.0,-1.0,0.0,0.0]
[1777506783450,65.43,75804.95,0.0,-1.0,0.0,0.0]
[1777506783519,65.43,75804.95,0.0,-1.0,0.0,0.0]
[1777506783620,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784364,65.43,75800.12,0.0,-1.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506790415,65.43,75795.49,0.0,-1.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.0,-1.0,0.0,0.0]
[1777506797465,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777506798822,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777506799018,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799479,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506803290,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506803518,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506803576,65.43,75797.66,0.0,-1.0,0.0,0.0]
[1777506808509,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506808519,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506811323,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777506811518,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506812864,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506812871,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813019,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813577,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814584,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815538,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815769,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815772,65.43,75810.85,0.0,-1.0,0.0,0.0]
[1777506816598,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777506819618,65.43,75814.05,0.0,-1.0,0.0,0.0]
[1777506820625,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777506822170,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777506822268,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777506827675,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777506829689,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506831020,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506831269,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506832710,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833745,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833769,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833790,65.43,75820.64,0.0,-1.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.0,-1.0,0.0,0.0]
[1777506838847,65.43,75822.34,0.0,-1.0,0.0,0.0]
[1777506839019,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841774,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506842915,65.43,75832.3,0.0,-1.0,0.0,0.0]
[1777506843019,65.43,75832.3,0.0,-1.0,0.0,0.0]
[1777506843788,65.43,75834.35,0.0,-1.0,0.0,0.0]
[1777506847657,65.43,75833.88,0.0,-1.0,0.0,0.0]
[1777506847769,65.43,75833.88,0.0,-1.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851588,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851771,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852852,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853859,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855872,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856694,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856769,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777506857887,65.43,75807.63,0.0,-1.0,0.0,0.0]
[1777506858894,65.43,75808.73,0.0,-1.0,0.0,0.0]
[1777506863929,65.43,75810.8,0.0,-1.0,0.0,0.0]
[1777506864935,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506865338,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506868964,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.0,-1.0,0.0,0.0]
[1777506877020,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878027,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506880158,65.43,75803.33,0.0,-1.0,0.0,0.0]
[1777506880271,65.43,75803.33,0.0,-1.0,0.0,0.0]
[1777506880373,65.43,75803.58,0.0,-1.0,0.0,0.0]
[1777506881047,65.43,75802.64,0.0,-1.0,0.0,0.0]
[1777506886082,65.43,75803.27,0.0,-1.0,0.0,0.0]
[1777506891118,65.43,75798.67,0.0,-1.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893132,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506896156,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777506899177,65.43,75790.66,0.0,-1.0,0.0,0.0]
[1777506904212,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777506906226,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907233,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908240,65.43,75788.45,0.0,-1.0,0.0,0.0]
[1777506913274,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506918310,65.43,75788.11,0.0,-1.0,0.0,0.0]
[1777506920324,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777506921331,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777506924352,65.43,75787.16,0.0,-1.0,0.0,0.0]
[1777506926366,65.43,75788.28,0.0,-1.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506936435,65.43,75787.19,0.0,-1.0,0.0,0.0]
[1777506940328,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777506940518,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777506940620,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941471,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506946506,65.43,75784.18,0.0,-1.0,0.0,0.0]
[1777506949765,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950269,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950534,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951695,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951769,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951796,65.43,75790.66,0.0,-1.0,0.0,0.0]
[1777506952271,65.43,75790.66,0.0,-1.0,0.0,0.0]
[1777506953555,65.43,75789.68,0.0,-1.0,0.0,0.0]
[1777506955569,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506956576,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506958098,65.43,75786.67,0.0,-1.0,0.0,0.0]
[1777506958269,65.43,75786.67,0.0,-1.0,0.0,0.0]
[1777506958619,65.43,75786.67,0.0,-1.0,0.0,0.0]
[1777506958769,65.43,75786.67,0.0,-1.0,0.0,0.0]
[1777506958856,65.43,75786.87,0.0,-1.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506966646,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777506970673,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506972514,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777506972520,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777506972688,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777506973269,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777506974702,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506977722,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506979072,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777506979270,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777506979376,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777506979519,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777506979737,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777506984772,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777506987793,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988800,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506989272,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506989524,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506989652,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506989768,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506989806,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506999857,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777507000023,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506999877,65.43,75792.18,0.0,-1.0,0.0,0.0]
[1777507001707,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777507001769,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777507006925,65.43,75791.51,0.0,-1.0,0.0,0.0]
[1777507011960,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507013055,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012967,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013271,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013306,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013518,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013974,65.43,75787.34,0.0,-1.0,0.0,0.0]
[1777507015988,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507020018,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777507021024,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507023674,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777507023770,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777507024046,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777507024045,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777507024271,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777507026060,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507028792,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777507029019,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777507029082,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507029299,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507029519,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507030089,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507044187,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507047114,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507047272,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507047468,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507047519,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507047570,65.43,75780.41,0.0,-1.0,0.0,0.0]
[1777507051809,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507052020,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507052057,65.43,75781.07,0.0,-1.0,0.0,0.0]
[1777507057277,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507061142,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507061269,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062048,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507061371,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062273,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062313,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063320,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777507067347,65.43,75769.29,0.0,-1.0,0.0,0.0]
[1777507071375,65.43,75772.16,0.0,-1.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507075486,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507075519,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507075801,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507076020,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507076069,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.0,-1.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777507088495,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507089501,65.43,75774.86,0.0,-1.0,0.0,0.0]
[1777507090508,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507093780,65.43,75780.26,0.0,-1.0,0.0,0.0]
[1777507094018,65.43,75780.26,0.0,-1.0,0.0,0.0]
[1777507094033,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507094401,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507094519,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507099573,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777507100580,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507102107,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507102268,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102527,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102770,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102855,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777507108636,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507110603,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507110769,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507110895,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111019,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111121,65.43,75783.98,0.0,-1.0,0.0,0.0]
[1777507112664,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777507116692,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777507118706,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507120860,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507121021,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507121100,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507121246,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507121269,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507126762,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.0,-1.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777507146902,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507147898,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507148019,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507148188,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507148121,65.43,75782.49,0.0,-1.0,0.0,0.0]
[1777507148269,65.43,75782.49,0.0,-1.0,0.0,0.0]
[1777507150929,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507152943,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153950,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507154572,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507154769,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507155054,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507155122,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507155268,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507157979,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.0,-1.0,0.0,0.0]
[1777507160115,65.43,75765.93,0.0,-1.0,0.0,0.0]
[1777507160141,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160269,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160560,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160778,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507163013,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777507168049,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507171697,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507171769,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507171985,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507172024,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507172076,65.43,75765.4,0.0,-1.0,0.0,0.0]
[1777507175098,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777507177152,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777507177233,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507177268,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507177440,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507177528,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507178119,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.0,-1.0,0.0,0.0]
[1777507180133,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777507181139,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777507182146,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777507183154,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507183494,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507183523,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507183890,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507184020,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507184161,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777507191210,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777507192630,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507192772,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507192907,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507193019,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507193223,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777507198259,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777507200965,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777507201406,65.43,75777.29,0.0,-1.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.0,-1.0,0.0,0.0]
[1777507209336,65.43,75815.27,0.0,-1.0,0.0,0.0]
[1777507210343,65.43,75818.43,0.0,-1.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.0,-1.0,0.0,0.0]
[1777507212357,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507214371,65.43,75812.02,0.0,-1.0,0.0,0.0]
[1777507216944,65.43,75811.34,0.0,-1.0,0.0,0.0]
[1777507217020,65.43,75811.34,0.0,-1.0,0.0,0.0]
[1777507217107,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507218076,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507218272,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507218120,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218399,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777507220279,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777507219405,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507220518,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507221156,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507221270,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507221258,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507221419,65.43,75821.28,0.0,-1.0,0.0,0.0]
[1777507222427,65.43,75829.24,0.0,-1.0,0.0,0.0]
[1777507223433,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507224767,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507225019,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507225094,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225453,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225518,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225530,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.0,-1.0,0.0,0.0]
[1777507228469,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507229534,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507229732,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507229768,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507229833,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777507230482,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.0,-1.0,0.0,0.0]
[1777507232497,65.43,75833.19,0.0,-1.0,0.0,0.0]
[1777507233504,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507234425,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507234519,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507234890,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235022,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235119,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777507235517,65.43,75826.21,0.0,-1.0,0.0,0.0]
[1777507237509,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237519,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237626,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237770,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237857,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.0,-1.0,0.0,0.0]
[1777507240553,65.43,75828.66,0.0,-1.0,0.0,0.0]
[1777507241560,65.43,75824.47,0.0,-1.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507243739,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507243771,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244045,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244272,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244330,65.43,75818.15,0.0,-1.0,0.0,0.0]
[1777507249616,65.43,75818.27,0.0,-1.0,0.0,0.0]
[1777507252130,65.43,75818.53,0.0,-1.0,0.0,0.0]
[1777507252269,65.43,75818.53,0.0,-1.0,0.0,0.0]
[1777507252231,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252526,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252772,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252837,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777507254651,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777507255657,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507256858,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507257019,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507257109,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777507257352,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777507257519,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777507257671,65.43,75810.52,0.0,-1.0,0.0,0.0]
[1777507258678,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507260114,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507260270,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507260282,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507260322,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260519,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260692,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507263714,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264662,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264770,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264872,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507266154,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507266271,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507266242,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507268748,65.43,75796.95,0.0,-1.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.0,-1.0,0.0,0.0]
[1777507270762,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507271851,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272020,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272300,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272121,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777507272519,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777507273783,65.43,75793.9,0.0,-1.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507275532,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507275769,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507275919,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276026,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276128,65.43,75797.2,0.0,-1.0,0.0,0.0]
[1777507276805,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507278183,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507278269,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507278331,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278626,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278771,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278819,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507280833,65.43,75802.88,0.0,-1.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777507285867,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777507286875,65.43,75787.07,0.0,-1.0,0.0,0.0]
[1777507288221,65.43,75787.07,0.0,-1.0,0.0,0.0]
[1777507288255,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507288782,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507289025,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507289059,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.0,-1.0,0.0,0.0]
[1777507291319,65.43,75787.12,0.0,-1.0,0.0,0.0]
[1777507290902,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291518,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507292021,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507292123,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507294930,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507295938,65.43,75793.01,0.0,-1.0,0.0,0.0]
[1777507296944,65.43,75794.28,0.0,-1.0,0.0,0.0]
[1777507299433,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507299519,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507299941,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507300022,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507300042,65.43,75793.34,0.0,-1.0,0.0,0.0]
[1777507302987,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303486,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303518,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507304098,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507304268,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507304309,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306214,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306269,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306370,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777507307015,65.43,75785.44,0.0,-1.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507311925,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507312019,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507312050,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507312584,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507312770,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507313056,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507319099,65.43,75789.95,0.0,-1.0,0.0,0.0]
[1777507322340,65.43,75789.99,0.0,-1.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507322518,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507322899,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323020,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323127,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777507325141,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507326460,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507326519,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507326706,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507326770,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507327155,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328161,65.43,75777.01,0.0,-1.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507333197,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.0,-1.0,0.0,0.0]
[1777507336084,65.43,75780.36,0.0,-1.0,0.0,0.0]
[1777507336270,65.43,75780.36,0.0,-1.0,0.0,0.0]
[1777507336286,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507336731,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507336769,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777507340363,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777507340518,65.43,75779.32,0.0,-1.0,0.0,0.0]
[1777507344213,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507344270,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507344314,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507346458,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507346519,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507347296,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507349309,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777507349684,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777507349769,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.0,-1.0,0.0,0.0]
[1777507353338,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777507356386,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777507356518,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507357157,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507357269,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507357366,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507361273,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507361521,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362079,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362270,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362401,65.43,75806.36,0.0,-1.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507364325,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507364415,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777507364524,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777507365422,65.43,75810.14,0.0,-1.0,0.0,0.0]
[1777507371464,65.43,75811.06,0.0,-1.0,0.0,0.0]
[1777507372471,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507373810,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507374020,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507374211,65.43,75819.59,0.0,-1.0,0.0,0.0]
[1777507374485,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507375827,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507376022,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507376036,65.43,75824.26,0.0,-1.0,0.0,0.0]
[1777507377506,65.43,75824.72,0.0,-1.0,0.0,0.0]
[1777507378513,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777507382462,65.43,75826.94,0.0,-1.0,0.0,0.0]
[1777507382521,65.43,75827.05,0.0,-1.0,0.0,0.0]
[1777507383080,65.43,75827.05,0.0,-1.0,0.0,0.0]
[1777507383270,65.43,75827.05,0.0,-1.0,0.0,0.0]
[1777507383372,65.43,75827.83,0.0,-1.0,0.0,0.0]
[1777507388584,65.43,75828.48,0.0,-1.0,0.0,0.0]
[1777507392646,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777507392769,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777507395633,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777507397964,65.43,75827.58,0.0,-1.0,0.0,0.0]
[1777507399662,65.43,75828.33,0.0,-1.0,0.0,0.0]
[1777507402682,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507404198,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507404277,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507408724,65.43,75829.18,0.0,-1.0,0.0,0.0]
[1777507409730,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507410690,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507410770,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411744,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507414399,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777507414525,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777507415773,65.43,75826.03,0.0,-1.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507419327,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507419428,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507419519,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.0,-1.0,0.0,0.0]
[1777507423829,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425128,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425269,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425279,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777507425843,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507426850,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777507427857,65.43,75799.37,0.0,-1.0,0.0,0.0]
[1777507428864,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507429812,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507430023,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507432891,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507434079,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507434269,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507434271,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777507434589,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777507434905,65.43,75795.91,0.0,-1.0,0.0,0.0]
[1777507436919,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507438020,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507438122,65.43,75796.68,0.0,-1.0,0.0,0.0]
[1777507442316,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507442521,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507442414,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777507442962,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507445983,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507447007,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507447021,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507447077,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448121,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448310,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448374,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449004,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507453031,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777507454816,65.43,75816.84,0.0,-1.0,0.0,0.0]
[1777507455019,65.43,75816.84,0.0,-1.0,0.0,0.0]
[1777507455046,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507456362,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507456519,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507463101,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.0,-1.0,0.0,0.0]
[1777507471158,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472129,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472269,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472322,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473172,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507475812,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507476019,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507476023,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507477262,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507477271,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507477325,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507479214,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777507483821,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777507484022,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777507484249,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777507485256,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487270,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507487844,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488019,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488689,65.43,75809.8,0.0,-1.0,0.0,0.0]
[1777507488768,65.43,75809.8,0.0,-1.0,0.0,0.0]
[1777507489284,65.43,75809.18,0.0,-1.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491157,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491269,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491297,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507493312,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494318,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507495326,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496817,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507497018,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507497341,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777507501368,65.43,75789.07,0.0,-1.0,0.0,0.0]
[1777507502375,65.43,75786.23,0.0,-1.0,0.0,0.0]
[1777507507410,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777507509811,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777507510431,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507512445,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507514459,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777507519494,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507521381,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507521519,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507521423,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507528559,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.0,-1.0,0.0,0.0]
[1777507532586,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533593,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507538638,65.43,75770.66,0.0,-1.0,0.0,0.0]
[1777507543665,65.43,75770.87,0.0,-1.0,0.0,0.0]
[1777507548706,65.43,75770.61,0.0,-1.0,0.0,0.0]
[1777507553741,65.43,75770.54,0.0,-1.0,0.0,0.0]
[1777507558776,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560790,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777507562804,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507567839,65.43,75765.78,0.0,-1.0,0.0,0.0]
[1777507572874,65.43,75765.67,0.0,-1.0,0.0,0.0]
[1777507577908,65.43,75765.42,0.0,-1.0,0.0,0.0]
[1777507581679,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777507581937,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507582955,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507583954,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507584961,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590423,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590522,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590525,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.0,-1.0,0.0,0.0]
[1777507592015,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507593022,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.0,-1.0,0.0,0.0]
[1777507595036,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507597049,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507599332,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507599518,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507599620,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777507602084,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777507608018,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777507611148,65.43,75748.53,0.0,-1.0,0.0,0.0]
[1777507613162,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507614205,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507614248,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507614269,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507614304,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777507619204,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620212,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621827,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507621932,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507622025,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507622224,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777507629274,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632097,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632155,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632269,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632295,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777507634309,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646545,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646582,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646684,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507646769,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652822,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507652826,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507653018,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507653119,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507655456,65.43,75747.9,0.0,-1.0,0.0,0.0]
[1777507658470,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658518,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658552,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507658769,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507659484,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660492,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777507661499,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777507664531,65.43,75779.13,0.0,-1.0,0.0,0.0]
[1777507665538,65.43,75782.11,0.0,-1.0,0.0,0.0]
[1777507666545,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507668558,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507668986,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507669019,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507669030,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507669269,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507669566,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777507674601,65.43,75785.37,0.0,-1.0,0.0,0.0]
[1777507675608,65.43,75786.5,0.0,-1.0,0.0,0.0]
[1777507677622,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777507678629,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.0,-1.0,0.0,0.0]
[1777507682657,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507684670,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685226,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685273,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685678,65.43,75814.38,0.0,-1.0,0.0,0.0]
[1777507686684,65.43,75809.61,0.0,-1.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777507688699,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507690598,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690667,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690768,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690787,65.43,75807.87,0.0,-1.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.0,-1.0,0.0,0.0]
[1777507693734,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694446,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694519,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694741,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507695834,65.43,75809.47,0.0,-1.0,0.0,0.0]
[1777507696019,65.43,75809.47,0.0,-1.0,0.0,0.0]
[1777507696754,65.43,75809.88,0.0,-1.0,0.0,0.0]
[1777507701793,65.43,75810.06,0.0,-1.0,0.0,0.0]
[1777507703804,65.43,75812.17,0.0,-1.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507707767,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507708021,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507708845,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.0,-1.0,0.0,0.0]
[1777507713880,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507715894,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507716856,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717019,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717044,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717270,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717298,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777507718915,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720771,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720793,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507721018,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507726447,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507726519,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507726548,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777507727978,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507728984,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730070,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730268,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730369,65.43,75796.07,0.0,-1.0,0.0,0.0]
[1777507730999,65.43,75792.25,0.0,-1.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733014,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734415,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734472,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734518,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734573,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777507740062,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741174,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741246,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741269,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741347,65.43,75785.3,0.0,-1.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743084,65.43,75782.8,0.0,-1.0,0.0,0.0]
[1777507746105,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747406,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747517,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747519,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747774,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747848,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777507751139,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777507756175,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777507757181,65.43,75778.5,0.0,-1.0,0.0,0.0]
[1777507759196,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760340,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760537,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760548,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761210,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777507762217,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507763277,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507763523,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507763624,65.43,75768.52,0.0,-1.0,0.0,0.0]
[1777507768629,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507768768,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507771280,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772099,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772268,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772279,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772520,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772602,65.43,75769.06,0.0,-1.0,0.0,0.0]
[1777507776315,65.43,75768.12,0.0,-1.0,0.0,0.0]
[1777507778587,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778768,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778796,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507784376,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777507788404,65.43,75766.51,0.0,-1.0,0.0,0.0]
[1777507790418,65.43,75764.26,0.0,-1.0,0.0,0.0]
[1777507791424,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792432,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507795418,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795433,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795519,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795574,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777507798474,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777507801495,65.43,75737.98,0.0,-1.0,0.0,0.0]
[1777507803509,65.43,75737.08,0.0,-1.0,0.0,0.0]
[1777507804515,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805815,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805821,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805871,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806021,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.0,-1.0,0.0,0.0]
[1777507808543,65.43,75727.4,0.0,-1.0,0.0,0.0]
[1777507810558,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507811966,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507811971,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812018,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812572,65.43,75737.28,0.0,-1.0,0.0,0.0]
[1777507814586,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815593,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816576,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816583,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816770,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816832,65.43,75730.97,0.0,-1.0,0.0,0.0]
[1777507820630,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822534,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822541,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822769,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822806,65.43,75737.62,0.0,-1.0,0.0,0.0]
[1777507825665,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826240,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826268,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826308,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826520,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507829696,65.43,75741.0,0.0,-1.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777507836745,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507842787,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507844544,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844768,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507849840,65.43,75740.91,0.0,-1.0,0.0,0.0]
[1777507854930,65.43,75740.6,0.0,-1.0,0.0,0.0]
[1777507859966,65.43,75740.17,0.0,-1.0,0.0,0.0]
[1777507860979,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507862757,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507862769,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507862908,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507862989,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863019,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863996,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777507866010,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867017,65.43,75717.84,0.0,-1.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869195,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869269,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869363,65.43,75713.67,0.0,-1.0,0.0,0.0]
[1777507873059,65.43,75710.22,0.0,-1.0,0.0,0.0]
[1777507875074,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876204,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876270,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876334,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876523,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876624,65.43,75709.22,0.0,-1.0,0.0,0.0]
[1777507877089,65.43,75704.73,0.0,-1.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507880013,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879103,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880269,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507886152,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887160,65.43,75709.88,0.0,-1.0,0.0,0.0]
[1777507888167,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889248,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889269,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889345,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889523,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889579,65.43,75715.06,0.0,-1.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.0,-1.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777507895216,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507896222,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897681,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897768,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897823,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507901258,65.43,75713.98,0.0,-1.0,0.0,0.0]
[1777507905286,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777507906292,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907228,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907268,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907320,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907520,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907533,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507909016,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507908307,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777507909267,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507914772,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914782,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914870,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777507915357,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916704,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916770,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916771,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917370,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918377,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777507921860,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777507922020,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777507922050,65.43,75699.57,0.0,-1.0,0.0,0.0]
[1777507923229,65.43,75700.17,0.0,-1.0,0.0,0.0]
[1777507923269,65.43,75700.17,0.0,-1.0,0.0,0.0]
[1777507928450,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929669,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929768,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929815,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930019,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929869,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507933852,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507934018,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507933862,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777507934491,65.43,75714.34,0.0,-1.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.0,-1.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.0,-1.0,0.0,0.0]
[1777507937512,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777507938520,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777507940532,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507940769,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507940818,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507941019,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507941044,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.0,-1.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.0,-1.0,0.0,0.0]
[1777507953626,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777507954633,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777507956078,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777507955640,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507956268,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507957653,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777507963236,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963273,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963323,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963523,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963695,65.43,75740.0,0.0,-1.0,0.0,0.0]
[1777507968003,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777507968025,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777507970745,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507971881,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507971962,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507972019,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507971971,65.43,75744.73,0.0,-1.0,0.0,0.0]
[1777507974773,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777507979807,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980354,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980518,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980644,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980769,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980814,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777507981822,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777507983115,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507983276,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507985853,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986704,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986769,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987328,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987522,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987867,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507988765,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507989019,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507989121,65.43,75741.83,0.0,-1.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990888,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991200,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991269,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991527,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991775,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991894,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777507992902,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507996413,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507996520,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507997937,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777507999950,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000502,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000524,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000922,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508001018,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508001023,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508005996,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777508009017,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508009235,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508009268,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508010028,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.0,-1.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016407,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016518,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016767,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508017019,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508017073,65.43,75719.14,0.0,-1.0,0.0,0.0]
[1777508020094,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777508021101,65.43,75717.15,0.0,-1.0,0.0,0.0]
[1777508022049,65.43,75717.15,0.0,-1.0,0.0,0.0]
[1777508022272,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777508028215,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508028268,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508028785,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029019,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029120,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508034563,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508034768,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508035201,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508038034,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508038268,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038521,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038524,65.43,75713.83,0.0,-1.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042578,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042769,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042777,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777508043256,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044425,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044518,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044619,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777508045271,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777508046277,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777508047285,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508048821,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508049018,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508052319,65.43,75694.7,0.0,-1.0,0.0,0.0]
[1777508056287,65.43,75694.14,0.0,-1.0,0.0,0.0]
[1777508056519,65.43,75694.14,0.0,-1.0,0.0,0.0]
[1777508056582,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508058509,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508058518,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508060598,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508060769,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508061173,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777508061203,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061271,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061383,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508066418,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508067493,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508067518,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508067880,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068020,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068121,65.43,75684.81,0.0,-1.0,0.0,0.0]
[1777508072760,65.43,75684.56,0.0,-1.0,0.0,0.0]
[1777508072779,65.43,75684.1,0.0,-1.0,0.0,0.0]
[1777508074473,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075480,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076362,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076519,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076559,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077494,65.43,75696.27,0.0,-1.0,0.0,0.0]
[1777508078501,65.43,75697.08,0.0,-1.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.0,-1.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.0,-1.0,0.0,0.0]
[1777508088572,65.43,75688.62,0.0,-1.0,0.0,0.0]
[1777508093607,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508098643,65.43,75689.18,0.0,-1.0,0.0,0.0]
[1777508101664,65.43,75688.36,0.0,-1.0,0.0,0.0]
[1777508102670,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508104685,65.43,75685.0,0.0,-1.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.0,-1.0,0.0,0.0]
[1777508108712,65.43,75680.57,0.0,-1.0,0.0,0.0]
[1777508109719,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777508111733,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777508116769,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777508121803,65.43,75678.45,0.0,-1.0,0.0,0.0]
[1777508124825,65.43,75677.02,0.0,-1.0,0.0,0.0]
[1777508125832,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508128853,65.43,75672.94,0.0,-1.0,0.0,0.0]
[1777508129860,65.43,75670.45,0.0,-1.0,0.0,0.0]
[1777508130867,65.43,75669.6,0.0,-1.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508132881,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.0,-1.0,0.0,0.0]
[1777508134895,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508136909,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777508137917,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508139931,65.43,75657.58,0.0,-1.0,0.0,0.0]
[1777508141945,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508143960,65.43,75670.6,0.0,-1.0,0.0,0.0]
[1777508144966,65.43,75671.85,0.0,-1.0,0.0,0.0]
[1777508147988,65.43,75671.03,0.0,-1.0,0.0,0.0]
[1777508148994,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508154031,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155038,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156045,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777508159065,65.43,75674.73,0.0,-1.0,0.0,0.0]
[1777508161080,65.43,75673.54,0.0,-1.0,0.0,0.0]
[1777508165108,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508166115,65.43,75671.71,0.0,-1.0,0.0,0.0]
[1777508169136,65.43,75672.52,0.0,-1.0,0.0,0.0]
[1777508170143,65.43,75674.61,0.0,-1.0,0.0,0.0]
[1777508174171,65.43,75672.68,0.0,-1.0,0.0,0.0]
[1777508175179,65.43,75675.88,0.0,-1.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777508177194,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.0,-1.0,0.0,0.0]
[1777508179214,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777508180222,65.43,75703.69,0.0,-1.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.0,-1.0,0.0,0.0]
[1777508182235,65.43,75708.25,0.0,-1.0,0.0,0.0]
[1777508185257,65.43,75707.43,0.0,-1.0,0.0,0.0]
[1777508186636,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777508186768,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.0,-1.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777508193312,65.43,75718.45,0.0,-1.0,0.0,0.0]
[1777508194320,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777508196074,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777508196268,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777508196333,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508198476,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777508198709,65.43,75716.57,0.0,-1.0,0.0,0.0]
[1777508201369,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508206404,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777508207410,65.43,75718.05,0.0,-1.0,0.0,0.0]
[1777508213145,65.43,75718.24,0.0,-1.0,0.0,0.0]
[1777508213270,65.43,75718.24,0.0,-1.0,0.0,0.0]
[1777508213246,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508218491,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508220504,65.43,75721.65,0.0,-1.0,0.0,0.0]
[1777508222519,65.43,75720.61,0.0,-1.0,0.0,0.0]
[1777508225540,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226547,65.43,75710.25,0.0,-1.0,0.0,0.0]
[1777508227554,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.0,-1.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777508232589,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.0,-1.0,0.0,0.0]
[1777508236619,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508237777,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508238026,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508238079,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508241857,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508242020,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508242121,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777508242842,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777508248702,65.43,75669.77,0.0,-1.0,0.0,0.0]
[1777508248772,65.43,75669.77,0.0,-1.0,0.0,0.0]
[1777508248803,65.43,75669.51,0.0,-1.0,0.0,0.0]
[1777508252019,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508252056,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508253738,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777508257766,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508258710,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508258769,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508258773,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259649,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259769,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259781,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777508262802,65.43,75664.06,0.0,-1.0,0.0,0.0]
[1777508265202,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777508265382,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265823,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266989,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508267088,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508267927,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268205,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268272,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777508270858,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777508274669,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508274768,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508274886,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275716,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275768,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508280928,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281653,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281768,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283159,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283296,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283327,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777508283949,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777508286970,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777508289632,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508289771,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290188,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290268,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290289,65.43,75686.58,0.0,-1.0,0.0,0.0]
[1777508294019,65.43,75687.38,0.0,-1.0,0.0,0.0]
[1777508299045,65.43,75686.84,0.0,-1.0,0.0,0.0]
[1777508299269,65.43,75686.84,0.0,-1.0,0.0,0.0]
[1777508299370,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300067,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300268,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508305096,65.43,75684.3,0.0,-1.0,0.0,0.0]
[1777508306301,65.43,75684.3,0.0,-1.0,0.0,0.0]
[1777508306340,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508306518,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307110,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307605,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307769,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508309123,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310130,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508310475,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508310523,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311138,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508312114,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508312271,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508312372,65.43,75681.08,0.0,-1.0,0.0,0.0]
[1777508313152,65.43,75680.23,0.0,-1.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317661,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508317769,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508319193,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320201,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321091,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321269,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321286,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321739,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321769,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508322214,65.43,75670.98,0.0,-1.0,0.0,0.0]
[1777508327249,65.43,75670.41,0.0,-1.0,0.0,0.0]
[1777508331277,65.43,75668.76,0.0,-1.0,0.0,0.0]
[1777508334509,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508334517,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508334610,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335708,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335769,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508338327,65.43,75671.06,0.0,-1.0,0.0,0.0]
[1777508340614,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508340769,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342243,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342268,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342355,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777508347390,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777508348397,65.43,75677.81,0.0,-1.0,0.0,0.0]
[1777508349403,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352084,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352268,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352424,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353703,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508353769,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508357459,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358968,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359018,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359473,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508359600,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508359773,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508364509,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508364789,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508365018,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508365516,65.43,75671.28,0.0,-1.0,0.0,0.0]
[1777508368536,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369660,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369769,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,-1.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777508381575,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777508381629,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,-1.0,0.0,0.0]
[1777508383641,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385096,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385120,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.0,-1.0,0.0,0.0]
[1777508387670,65.43,75700.61,0.0,-1.0,0.0,0.0]
[1777508388677,65.43,75700.06,0.0,-1.0,0.0,0.0]
[1777508389684,65.43,75701.02,0.0,-1.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.0,-1.0,0.0,0.0]
[1777508391699,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508394086,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777508394268,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777508395726,65.43,75706.2,0.0,-1.0,0.0,0.0]
[1777508396732,65.43,75705.65,0.0,-1.0,0.0,0.0]
[1777508398746,65.43,75705.16,0.0,-1.0,0.0,0.0]
[1777508400761,65.43,75705.8,0.0,-1.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508405972,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508406018,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508406370,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777508408921,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409018,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409119,65.43,75718.21,0.0,-1.0,0.0,0.0]
[1777508412845,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508413853,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415193,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415273,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508416874,65.43,75714.39,0.0,-1.0,0.0,0.0]
[1777508421745,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508422416,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508422569,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508422498,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422639,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422741,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.0,-1.0,0.0,0.0]
[1777508423925,65.43,75699.46,0.0,-1.0,0.0,0.0]
[1777508425748,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777508429528,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508434363,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508434519,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508435007,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508436015,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437023,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508438522,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508438591,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777508438768,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777508439675,65.43,75690.05,0.0,-1.0,0.0,0.0]
[1777508439770,65.43,75690.05,0.0,-1.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447093,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508449241,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449268,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508450211,65.43,75683.31,0.0,-1.0,0.0,0.0]
[1777508450269,65.43,75683.31,0.0,-1.0,0.0,0.0]
[1777508450306,65.43,75683.31,0.0,-1.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454246,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454268,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454369,65.43,75675.64,0.0,-1.0,0.0,0.0]
[1777508459176,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777508461415,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461519,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508462302,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777508462517,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777508462619,65.43,75678.43,0.0,-1.0,0.0,0.0]
[1777508466226,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777508471261,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777508475288,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476691,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508476768,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508482338,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482752,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482770,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483130,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483268,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483344,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492408,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508492996,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493022,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508501228,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501269,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501972,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508502018,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508502479,65.43,75665.2,0.0,-1.0,0.0,0.0]
[1777508503486,65.43,75667.78,0.0,-1.0,0.0,0.0]
[1777508508520,65.43,75668.08,0.0,-1.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508513555,65.43,75665.72,0.0,-1.0,0.0,0.0]
[1777508517296,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517518,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508520605,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522275,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522518,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522619,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523388,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523498,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523626,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777508524633,65.43,75652.32,0.0,-1.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777508527654,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508528660,65.43,75638.56,0.0,-1.0,0.0,0.0]
[1777508530937,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508531018,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508535709,65.43,75636.83,0.0,-1.0,0.0,0.0]
[1777508536717,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777508537724,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508539738,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541116,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541268,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541369,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508542039,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508542268,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508542370,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508542763,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508547797,65.43,75646.0,0.0,-1.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777508554712,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508553840,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508554769,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508554847,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777508556861,65.43,75633.35,0.0,-1.0,0.0,0.0]
[1777508558874,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563707,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564499,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564518,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508565579,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565680,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508565768,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567937,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569515,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569549,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569771,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569953,65.43,75660.0,0.0,-1.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508571967,65.43,75653.91,0.0,-1.0,0.0,0.0]
[1777508573980,65.43,75654.8,0.0,-1.0,0.0,0.0]
[1777508579016,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580025,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581627,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581769,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508582287,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582518,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582619,65.43,75661.26,0.0,-1.0,0.0,0.0]
[1777508584051,65.43,75662.39,0.0,-1.0,0.0,0.0]
[1777508588079,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589706,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589773,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508596135,65.43,75661.04,0.0,-1.0,0.0,0.0]
[1777508598370,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598518,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598996,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508599018,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508599155,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777508604190,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777508609226,65.43,75659.87,0.0,-1.0,0.0,0.0]
[1777508610232,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612322,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612518,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508618289,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619798,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508620026,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620379,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620519,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620543,65.43,75661.61,0.0,-1.0,0.0,0.0]
[1777508621309,65.43,75660.56,0.0,-1.0,0.0,0.0]
[1777508624722,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624769,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624734,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508627352,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777508632387,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777508637422,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638429,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508638889,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639018,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639938,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777508640018,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777508640442,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641450,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777508645665,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645770,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508648499,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777508650513,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508652008,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652018,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652526,65.43,75684.27,0.0,-1.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,-1.0,0.0,0.0]
[1777508654541,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508654958,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655018,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655167,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655215,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655548,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656555,65.43,75695.75,0.0,-1.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.0,-1.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,-1.0,0.0,0.0]
[1777508660584,65.43,75708.43,0.0,-1.0,0.0,0.0]
[1777508662597,65.43,75710.68,0.0,-1.0,0.0,0.0]
[1777508663605,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508665618,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508665902,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508666019,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,-1.0,0.0,0.0]
[1777508672668,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508672923,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508672967,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673018,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673675,65.43,75715.15,0.0,-1.0,0.0,0.0]
[1777508678709,65.43,75715.43,0.0,-1.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684752,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685595,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685769,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508686309,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508686519,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508686620,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508691801,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777508693814,65.43,75713.12,0.0,-1.0,0.0,0.0]
[1777508694822,65.43,75713.99,0.0,-1.0,0.0,0.0]
[1777508696836,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508697592,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508697771,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508701871,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777508703885,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704577,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704769,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705639,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705771,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705899,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508708922,65.43,75734.0,0.0,-1.0,0.0,0.0]
[1777508709929,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777508710935,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777508711942,65.43,75738.53,0.0,-1.0,0.0,0.0]
[1777508712949,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714294,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714518,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714543,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508714964,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777508717893,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508716978,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718019,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718826,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718857,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508719018,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508719095,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508721005,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508723839,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777508724018,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724047,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725044,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725268,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725304,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508727422,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727526,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727589,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777508729062,65.43,75750.67,0.0,-1.0,0.0,0.0]
[1777508730930,65.43,75750.67,0.0,-1.0,0.0,0.0]
[1777508731018,65.43,75750.89,0.0,-1.0,0.0,0.0]
[1777508731076,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508731936,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732018,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777508741915,65.43,75752.43,0.0,-1.0,0.0,0.0]
[1777508742024,65.43,75752.92,0.0,-1.0,0.0,0.0]
[1777508743596,65.43,75752.99,0.0,-1.0,0.0,0.0]
[1777508743769,65.43,75752.99,0.0,-1.0,0.0,0.0]
[1777508743844,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777508745174,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508746181,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777508751216,65.43,75751.76,0.0,-1.0,0.0,0.0]
[1777508756079,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756269,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508760279,65.43,75753.78,0.0,-1.0,0.0,0.0]
[1777508762293,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777508766681,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508766769,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508768672,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768780,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768881,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777508769342,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508775383,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777508779412,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508781029,65.43,75757.07,0.0,-1.0,0.0,0.0]
[1777508781268,65.43,75757.07,0.0,-1.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785146,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785268,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785933,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785956,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777508786018,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777508788475,65.43,75761.1,0.0,-1.0,0.0,0.0]
[1777508790880,65.43,75761.55,0.0,-1.0,0.0,0.0]
[1777508790977,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791020,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791496,65.43,75757.79,0.0,-1.0,0.0,0.0]
[1777508796702,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777508796935,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797769,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797870,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799398,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799518,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799552,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777508800899,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777508801018,65.43,75765.92,0.0,-1.0,0.0,0.0]
[1777508806601,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508807751,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508807768,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508807852,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508808093,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508808269,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508812601,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508812768,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508812944,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508812998,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777508813018,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777508815672,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777508818201,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818268,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818478,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818518,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818579,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777508821714,65.43,75767.79,0.0,-1.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823268,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823518,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823575,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823770,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823785,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777508826886,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508827018,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508826987,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828091,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508828268,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508833797,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777508834805,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777508835812,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837480,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837518,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837889,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508838019,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837988,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838833,65.43,75764.12,0.0,-1.0,0.0,0.0]
[1777508840847,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777508843696,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508843772,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508843991,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508844018,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508844036,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508844874,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777508847252,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508847270,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508847956,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848019,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848050,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777508848903,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849910,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508851017,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508851028,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851268,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852931,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853204,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853269,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853633,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853769,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853937,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777508859048,65.43,75768.78,0.0,-1.0,0.0,0.0]
[1777508858972,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859268,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859324,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859518,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859980,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508863000,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863433,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863519,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863642,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863770,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508864010,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777508866022,65.43,75764.45,0.0,-1.0,0.0,0.0]
[1777508867029,65.43,75765.25,0.0,-1.0,0.0,0.0]
[1777508869098,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869268,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869428,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869519,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508870050,65.43,75765.61,0.0,-1.0,0.0,0.0]
[1777508876092,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777508879112,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508880935,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508881018,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508881003,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881239,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881269,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881371,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777508882135,65.43,75775.66,0.0,-1.0,0.0,0.0]
[1777508885156,65.43,75773.81,0.0,-1.0,0.0,0.0]
[1777508887270,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887519,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887687,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887770,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887788,65.43,75772.92,0.0,-1.0,0.0,0.0]
[1777508893211,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508894774,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895018,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895058,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895089,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895267,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508901774,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777508902001,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777508902023,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777508902102,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905551,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905768,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905797,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906019,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906076,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777508906303,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777508908317,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508909949,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508910018,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508910109,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910243,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508910270,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,-1.0,0.0,0.0]
[1777508912345,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913770,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913872,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914393,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914519,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914840,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508915018,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508915119,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508917380,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508920400,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921452,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921518,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921763,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921778,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921807,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777508924429,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925435,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508926656,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508926768,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927002,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927018,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927091,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927450,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777508932485,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777508934272,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508934518,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508934772,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508935019,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508935121,65.43,75754.35,0.0,-1.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777508941548,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942554,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942768,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508943073,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942804,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508943270,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777508951620,65.43,75750.0,0.0,-1.0,0.0,0.0]
[1777508954640,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777508956097,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777508956107,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956273,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956580,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956770,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956871,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508957662,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777508958668,65.43,75756.58,0.0,-1.0,0.0,0.0]
[1777508963704,65.43,75756.15,0.0,-1.0,0.0,0.0]
[1777508966724,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777508969747,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508971436,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971518,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971972,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508972018,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508972073,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508975421,65.43,75758.79,0.0,-1.0,0.0,0.0]
[1777508975522,65.43,75758.79,0.0,-1.0,0.0,0.0]
[1777508975791,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508976798,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977312,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977518,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977805,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508982840,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777508984855,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777508989889,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777508990896,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777508992910,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993396,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993518,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993917,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508994243,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508994268,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508996937,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997516,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997769,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997945,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998679,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998767,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777509000967,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.0,-1.0,0.0,0.0]
[1777509002980,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777509003987,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004993,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509005663,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509005771,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.0,-1.0,0.0,0.0]
[1777509010044,65.43,75814.53,0.0,-1.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.0,-1.0,0.0,0.0]
[1777509012058,65.43,75821.18,0.0,-1.0,0.0,0.0]
[1777509013065,65.43,75820.38,0.0,-1.0,0.0,0.0]
[1777509014664,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509014769,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015143,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015078,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015269,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509020114,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777509022128,65.43,75828.1,0.0,-1.0,0.0,0.0]
[1777509024141,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024374,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024518,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.0,-1.0,0.0,0.0]
[1777509026156,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509026306,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509026518,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509029176,65.43,75830.67,0.0,-1.0,0.0,0.0]
[1777509030183,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509030404,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509030518,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509030876,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031018,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.0,-1.0,0.0,0.0]
[1777509032198,65.43,75830.91,0.0,-1.0,0.0,0.0]
[1777509033205,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509033527,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509033769,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509034211,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509034533,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509034768,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.0,-1.0,0.0,0.0]
[1777509037233,65.43,75835.21,0.0,-1.0,0.0,0.0]
[1777509038240,65.43,75837.41,0.0,-1.0,0.0,0.0]
[1777509039247,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039298,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039517,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039695,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039773,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509040253,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509041264,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509042313,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509042519,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043029,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043052,65.43,75838.65,0.0,-1.0,0.0,0.0]
[1777509043270,65.43,75838.65,0.0,-1.0,0.0,0.0]
[1777509043278,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509046299,65.43,75837.46,0.0,-1.0,0.0,0.0]
[1777509051532,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509051768,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509051867,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052342,65.43,75838.47,0.0,-1.0,0.0,0.0]
[1777509054356,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777509055363,65.43,75839.09,0.0,-1.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057406,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057518,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057784,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509058019,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509058116,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509059391,65.43,75843.2,0.0,-1.0,0.0,0.0]
[1777509061405,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062419,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062518,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062656,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062768,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062864,65.43,75845.14,0.0,-1.0,0.0,0.0]
[1777509065433,65.43,75850.16,0.0,-1.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068467,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068518,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068620,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069504,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069519,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069545,65.43,75839.79,0.0,-1.0,0.0,0.0]
[1777509075746,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777509075771,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777509075847,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509076833,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077018,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.0,-1.0,0.0,0.0]
[1777509079530,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081155,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081268,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081301,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081548,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081769,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081774,65.43,75851.41,0.0,-1.0,0.0,0.0]
[1777509084981,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085020,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085032,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086075,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086269,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086179,65.43,75854.66,0.0,-1.0,0.0,0.0]
[1777509086580,65.43,75855.1,0.0,-1.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777509089602,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509091616,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509093057,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509093278,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509094636,65.43,75873.54,0.0,-1.0,0.0,0.0]
[1777509097658,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777509098664,65.43,75873.99,0.0,-1.0,0.0,0.0]
[1777509100678,65.43,75874.56,0.0,-1.0,0.0,0.0]
[1777509104707,65.43,75878.2,0.0,-1.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.0,-1.0,0.0,0.0]
[1777509106721,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509107961,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108018,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108119,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509108665,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509108769,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509109795,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109896,65.43,75891.92,0.0,-1.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.0,-1.0,0.0,0.0]
[1777509111756,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113032,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113123,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777509113770,65.43,75903.68,0.0,-1.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777509115784,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777509116791,65.43,75911.53,0.0,-1.0,0.0,0.0]
[1777509117798,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777509119812,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777509122833,65.43,75934.01,0.0,-1.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.0,-1.0,0.0,0.0]
[1777509125855,65.43,75945.85,0.0,-1.0,0.0,0.0]
[1777509126861,65.43,75946.87,0.0,-1.0,0.0,0.0]
[1777509127869,65.43,75948.27,0.0,-1.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.0,-1.0,0.0,0.0]
[1777509129883,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509130890,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131896,65.43,75959.41,0.0,-1.0,0.0,0.0]
[1777509132904,65.43,75963.02,0.0,-1.0,0.0,0.0]
[1777509133910,65.43,75965.57,0.0,-1.0,0.0,0.0]
[1777509134917,65.43,75964.31,0.0,-1.0,0.0,0.0]
[1777509136664,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509136768,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509137173,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509137269,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509137370,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509138946,65.43,75964.86,0.0,-1.0,0.0,0.0]
[1777509140960,65.43,75961.02,0.0,-1.0,0.0,0.0]
[1777509141967,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142432,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142519,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142900,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509143018,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509143095,65.43,75971.59,0.0,-1.0,0.0,0.0]
[1777509143981,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144430,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144518,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144988,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145500,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145518,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145995,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509146545,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509146768,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509152067,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509152274,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509152324,65.43,75969.45,0.0,-1.0,0.0,0.0]
[1777509152548,65.43,75969.45,0.0,-1.0,0.0,0.0]
[1777509152769,65.43,75969.45,0.0,-1.0,0.0,0.0]
[1777509153047,65.43,75965.16,0.0,-1.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509154635,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509154780,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509155062,65.43,75950.82,0.0,-1.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.0,-1.0,0.0,0.0]
[1777509158085,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777509159278,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777509159380,65.43,75907.94,0.0,-1.0,0.0,0.0]
[1777509160098,65.43,75902.41,0.0,-1.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777509162113,65.43,75891.93,0.0,-1.0,0.0,0.0]
[1777509164127,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777509167148,65.43,75893.42,0.0,-1.0,0.0,0.0]
[1777509168155,65.43,75894.29,0.0,-1.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777509170168,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509172235,65.43,75903.57,0.0,-1.0,0.0,0.0]
[1777509172268,65.43,75903.57,0.0,-1.0,0.0,0.0]
[1777509173190,65.43,75901.68,0.0,-1.0,0.0,0.0]
[1777509174197,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777509175204,65.43,75900.65,0.0,-1.0,0.0,0.0]
[1777509176211,65.43,75900.22,0.0,-1.0,0.0,0.0]
[1777509177217,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777509177834,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777509178019,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777509178225,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509180239,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509180631,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509180769,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181246,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182253,65.43,75892.14,0.0,-1.0,0.0,0.0]
[1777509184267,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509184959,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509185019,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509187287,65.43,75890.66,0.0,-1.0,0.0,0.0]
[1777509188295,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509189358,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509189518,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777509190929,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777509191315,65.43,75896.82,0.0,-1.0,0.0,0.0]
[1777509192323,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193084,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193274,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193330,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509195344,65.43,75892.18,0.0,-1.0,0.0,0.0]
[1777509196351,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509197358,65.43,75892.25,0.0,-1.0,0.0,0.0]
[1777509198364,65.43,75893.0,0.0,-1.0,0.0,0.0]
[1777509199371,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509199703,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509199768,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509200379,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509201386,65.43,75894.79,0.0,-1.0,0.0,0.0]
[1777509206038,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206268,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206424,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509210515,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509210768,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.0,-1.0,0.0,0.0]
[1777509212466,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777509213499,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509213518,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509214480,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777509215487,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509217501,65.43,75904.03,0.0,-1.0,0.0,0.0]
[1777509219515,65.43,75905.03,0.0,-1.0,0.0,0.0]
[1777509221529,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509223154,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509223272,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.0,-1.0,0.0,0.0]
[1777509226573,65.43,75905.67,0.0,-1.0,0.0,0.0]
[1777509227571,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229037,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229269,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229303,65.43,75910.41,0.0,-1.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777509230592,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231646,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231773,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231855,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777509233613,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777509235627,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777509237476,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777509237990,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509239655,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509240981,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241018,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241046,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241669,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509242676,65.43,75928.33,0.0,-1.0,0.0,0.0]
[1777509243637,65.43,75928.33,0.0,-1.0,0.0,0.0]
[1777509247711,65.43,75926.75,0.0,-1.0,0.0,0.0]
[1777509252746,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509253812,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509254018,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509254119,65.43,75922.72,0.0,-1.0,0.0,0.0]
[1777509254759,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509259800,65.43,75924.15,0.0,-1.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509261809,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262817,65.43,75939.97,0.0,-1.0,0.0,0.0]
[1777509264831,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266845,65.43,75942.44,0.0,-1.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.0,-1.0,0.0,0.0]
[1777509276915,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509278270,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509278518,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509278343,65.43,75938.82,0.0,-1.0,0.0,0.0]
[1777509280943,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509281950,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509282957,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284970,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777509286985,65.43,75929.29,0.0,-1.0,0.0,0.0]
[1777509292020,65.43,75929.18,0.0,-1.0,0.0,0.0]
[1777509296049,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777509297055,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777509300077,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301084,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302090,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303098,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777509304105,65.43,75933.62,0.0,-1.0,0.0,0.0]
[1777509305112,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307126,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509312161,65.43,75943.67,0.0,-1.0,0.0,0.0]
[1777509313168,65.43,75944.9,0.0,-1.0,0.0,0.0]
[1777509318203,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777509319210,65.43,75949.13,0.0,-1.0,0.0,0.0]
[1777509320217,65.43,75951.09,0.0,-1.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327118,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327268,65.43,75993.05,0.0,-1.0,0.0,0.0]
[1777509328275,65.43,75987.85,0.0,-1.0,0.0,0.0]
[1777509330176,65.43,75987.16,0.0,-1.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.0,-1.0,0.0,0.0]
[1777509332303,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.0,-1.0,0.0,0.0]
[1777509334317,65.43,76000.0,0.0,-1.0,0.0,0.0]
[1777509336275,65.43,75999.15,0.0,-1.0,0.0,0.0]
[1777509336807,65.43,75999.33,0.0,-1.0,0.0,0.0]
[1777509337017,65.43,75999.33,0.0,-1.0,0.0,0.0]
[1777509337338,65.43,75998.98,0.0,-1.0,0.0,0.0]
[1777509339353,65.43,76001.04,0.0,-1.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.0,-1.0,0.0,0.0]
[1777509341366,65.43,76011.32,0.0,-1.0,0.0,0.0]
[1777509342373,65.43,76014.36,0.0,-1.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.0,-1.0,0.0,0.0]
[1777509346403,65.43,76024.38,0.0,-1.0,0.0,0.0]
[1777509347410,65.43,76021.15,0.0,-1.0,0.0,0.0]
[1777509348417,65.43,76019.19,0.0,-1.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.0,-1.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.0,-1.0,0.0,0.0]
[1777509353452,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354213,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354459,65.43,76057.08,0.0,-1.0,0.0,0.0]
[1777509355465,65.43,76066.39,0.0,-1.0,0.0,0.0]
[1777509356473,65.43,76068.76,0.0,-1.0,0.0,0.0]
[1777509357479,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358211,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.0,-1.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.0,-1.0,0.0,0.0]
[1777509364529,65.43,76050.8,0.0,-1.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.0,-1.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.0,-1.0,0.0,0.0]
[1777509367564,65.43,76035.15,0.0,-1.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.0,-1.0,0.0,0.0]
[1777509370580,65.43,76049.34,0.0,-1.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509373602,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509374609,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.0,-1.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.0,-1.0,0.0,0.0]
[1777509378637,65.43,76008.73,0.0,-1.0,0.0,0.0]
[1777509380651,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.0,-1.0,0.0,0.0]
[1777509383671,65.43,76004.26,0.0,-1.0,0.0,0.0]
[1777509385276,65.43,76004.14,0.0,-1.0,0.0,0.0]
[1777509385524,65.43,76004.14,0.0,-1.0,0.0,0.0]
[1777509386019,65.43,76004.19,0.0,-1.0,0.0,0.0]
[1777509386209,65.43,76004.19,0.0,-1.0,0.0,0.0]
[1777509386268,65.43,76004.19,0.0,-1.0,0.0,0.0]
[1777509386310,65.43,76004.19,0.0,-1.0,0.0,0.0]
[1777509388708,65.43,76005.4,0.0,-1.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.0,-1.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509393743,65.43,75991.37,0.0,-1.0,0.0,0.0]
[1777509394750,65.43,75990.03,0.0,-1.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.0,-1.0,0.0,0.0]
[1777509396764,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509397770,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509399068,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509399271,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509401153,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777509401254,65.43,75982.91,0.0,-1.0,0.0,0.0]
[1777509401799,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509402806,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404891,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405024,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405137,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405270,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405353,65.43,75987.97,0.0,-1.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.0,-1.0,0.0,0.0]
[1777509413338,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509413518,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509415897,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509416903,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509417911,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419243,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419269,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419390,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419518,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419619,65.43,75986.76,0.0,-1.0,0.0,0.0]
[1777509420933,65.43,75989.23,0.0,-1.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509423954,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509426198,65.43,75988.49,0.0,-1.0,0.0,0.0]
[1777509426268,65.43,75988.49,0.0,-1.0,0.0,0.0]
[1777509426299,65.43,75989.71,0.0,-1.0,0.0,0.0]
[1777509432012,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433018,65.43,75993.02,0.0,-1.0,0.0,0.0]
[1777509434026,65.43,75998.12,0.0,-1.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.0,-1.0,0.0,0.0]
[1777509437076,65.43,76019.95,0.0,-1.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.0,-1.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.0,-1.0,0.0,0.0]
[1777509440081,65.43,76038.47,0.0,-1.0,0.0,0.0]
[1777509441088,65.43,76041.02,0.0,-1.0,0.0,0.0]
[1777509442094,65.43,76042.23,0.0,-1.0,0.0,0.0]
[1777509443102,65.43,76043.4,0.0,-1.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.0,-1.0,0.0,0.0]
[1777509449272,65.43,76045.03,0.0,-1.0,0.0,0.0]
[1777509449518,65.43,76045.03,0.0,-1.0,0.0,0.0]
[1777509449583,65.43,76046.16,0.0,-1.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.0,-1.0,0.0,0.0]
[1777509452165,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453172,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454867,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455019,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455162,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455268,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455368,65.43,76045.69,0.0,-1.0,0.0,0.0]
[1777509456193,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457200,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458207,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459074,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459276,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459358,65.43,76045.87,0.0,-1.0,0.0,0.0]
[1777509462235,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463241,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464249,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509465256,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509465802,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466018,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466165,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466270,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466372,65.43,76057.2,0.0,-1.0,0.0,0.0]
[1777509466810,65.43,76057.2,0.0,-1.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.0,-1.0,0.0,0.0]
[1777509468277,65.43,76062.25,0.0,-1.0,0.0,0.0]
[1777509470388,65.43,76061.87,0.0,-1.0,0.0,0.0]
[1777509470489,65.43,76055.43,0.0,-1.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.0,-1.0,0.0,0.0]
[1777509472305,65.43,76047.7,0.0,-1.0,0.0,0.0]
[1777509473312,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777509474318,65.43,76044.36,0.0,-1.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.0,-1.0,0.0,0.0]
[1777509478098,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478269,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478499,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478519,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478600,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479353,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480360,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509480950,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509481018,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.0,-1.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.0,-1.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.0,-1.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.0,-1.0,0.0,0.0]
[1777509485397,65.43,76079.73,0.0,-1.0,0.0,0.0]
[1777509486405,65.43,76081.06,0.0,-1.0,0.0,0.0]
[1777509488419,65.43,76082.19,0.0,-1.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.0,-1.0,0.0,0.0]
[1777509490433,65.43,76073.63,0.0,-1.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492273,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492455,65.43,76077.35,0.0,-1.0,0.0,0.0]
[1777509493455,65.43,76101.45,0.0,-1.0,0.0,0.0]
[1777509494462,65.43,76098.35,0.0,-1.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496012,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.0,-1.0,0.0,0.0]
[1777509497483,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509498490,65.43,76076.1,0.0,-1.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.0,-1.0,0.0,0.0]
[1777509502518,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509504469,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509504518,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509504531,65.43,76078.91,0.0,-1.0,0.0,0.0]
[1777509506546,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.0,-1.0,0.0,0.0]
[1777509510519,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.0,-1.0,0.0,0.0]
[1777509513595,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509515964,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516019,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516588,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516771,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516616,65.43,76080.63,0.0,-1.0,0.0,0.0]
[1777509517623,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509518630,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520321,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520520,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509522658,65.43,76071.26,0.0,-1.0,0.0,0.0]
[1777509523665,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509525681,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526688,65.43,76077.91,0.0,-1.0,0.0,0.0]
[1777509527695,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528493,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528522,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509529437,65.43,76078.05,0.0,-1.0,0.0,0.0]
[1777509529520,65.43,76078.05,0.0,-1.0,0.0,0.0]
[1777509529709,65.43,76078.19,0.0,-1.0,0.0,0.0]
[1777509530716,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509532733,65.43,76085.78,0.0,-1.0,0.0,0.0]
[1777509533910,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534020,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509535756,65.43,76087.71,0.0,-1.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.0,-1.0,0.0,0.0]
[1777509537770,65.43,76090.37,0.0,-1.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539615,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.0,-1.0,0.0,0.0]
[1777509540791,65.43,76103.37,0.0,-1.0,0.0,0.0]
[1777509542612,65.43,76104.08,0.0,-1.0,0.0,0.0]
[1777509542805,65.43,76111.24,0.0,-1.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509545825,65.43,76116.22,0.0,-1.0,0.0,0.0]
[1777509546832,65.43,76118.37,0.0,-1.0,0.0,0.0]
[1777509547839,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509550862,65.43,76117.91,0.0,-1.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.0,-1.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509553887,65.43,76098.84,0.0,-1.0,0.0,0.0]
[1777509555902,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557629,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557769,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557856,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558783,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558800,65.43,76109.99,0.0,-1.0,0.0,0.0]
[1777509559019,65.43,76109.99,0.0,-1.0,0.0,0.0]
[1777509559120,65.43,76107.81,0.0,-1.0,0.0,0.0]
[1777509559930,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561135,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561268,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509564253,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564272,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.0,-1.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509566979,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509567986,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569193,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569268,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569339,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570550,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570769,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570870,65.43,76119.14,0.0,-1.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572530,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572770,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509575034,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577575,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577771,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577776,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578813,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578843,65.43,76118.16,0.0,-1.0,0.0,0.0]
[1777509579018,65.43,76118.16,0.0,-1.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509582994,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583091,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777509584098,65.43,76142.19,0.0,-1.0,0.0,0.0]
[1777509585105,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586210,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586307,65.43,76133.57,0.0,-1.0,0.0,0.0]
[1777509587118,65.43,76132.26,0.0,-1.0,0.0,0.0]
[1777509590140,65.43,76133.62,0.0,-1.0,0.0,0.0]
[1777509592155,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777509594168,65.43,76149.54,0.0,-1.0,0.0,0.0]
[1777509595177,65.43,76149.52,0.0,-1.0,0.0,0.0]
[1777509596184,65.43,76146.55,0.0,-1.0,0.0,0.0]
[1777509597191,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509599145,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599268,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509600751,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509600770,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509600852,65.43,76143.21,0.0,-1.0,0.0,0.0]
[1777509601219,65.43,76145.54,0.0,-1.0,0.0,0.0]
[1777509602226,65.43,76146.78,0.0,-1.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604239,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605593,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605769,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605871,65.43,76127.23,0.0,-1.0,0.0,0.0]
[1777509606254,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610536,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610768,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610869,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611308,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611519,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611596,65.43,76121.25,0.0,-1.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.0,-1.0,0.0,0.0]
[1777509613303,65.43,76107.68,0.0,-1.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.0,-1.0,0.0,0.0]
[1777509615317,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616323,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509617977,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618018,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.0,-1.0,0.0,0.0]
[1777509620351,65.43,76104.02,0.0,-1.0,0.0,0.0]
[1777509621359,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622366,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623848,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623908,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624019,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624380,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625386,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626176,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626274,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626678,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626768,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626805,65.43,76101.28,0.0,-1.0,0.0,0.0]
[1777509628408,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629415,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630164,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630268,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509631429,65.43,76108.74,0.0,-1.0,0.0,0.0]
[1777509632436,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633296,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633518,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633551,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634744,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634773,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634817,65.43,76106.53,0.0,-1.0,0.0,0.0]
[1777509636463,65.43,76105.58,0.0,-1.0,0.0,0.0]
[1777509637471,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638515,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638768,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638824,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509642493,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642523,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642624,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643417,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643518,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509646829,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646916,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647018,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647541,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648894,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509649018,65.43,76117.96,0.0,-1.0,0.0,0.0]
[1777509649554,65.43,76117.41,0.0,-1.0,0.0,0.0]
[1777509651048,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651271,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.0,-1.0,0.0,0.0]
[1777509652575,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509654274,65.43,76122.85,0.0,-1.0,0.0,0.0]
[1777509654518,65.43,76122.85,0.0,-1.0,0.0,0.0]
[1777509654589,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509658268,65.43,76125.03,0.0,-1.0,0.0,0.0]
[1777509659625,65.43,76126.06,0.0,-1.0,0.0,0.0]
[1777509661405,65.43,76126.01,0.0,-1.0,0.0,0.0]
[1777509661518,65.43,76126.01,0.0,-1.0,0.0,0.0]
[1777509661639,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509662473,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509662519,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509662646,65.43,76124.67,0.0,-1.0,0.0,0.0]
[1777509664660,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665602,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665774,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665876,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509668688,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669157,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669212,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669268,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509669694,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509674208,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674269,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674719,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674769,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674870,65.43,76122.0,0.0,-1.0,0.0,0.0]
[1777509675737,65.43,76123.37,0.0,-1.0,0.0,0.0]
[1777509680772,65.43,76123.59,0.0,-1.0,0.0,0.0]
[1777509681779,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683097,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683268,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683793,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684800,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685524,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685769,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509688827,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689489,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689520,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689834,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.0,-1.0,0.0,0.0]
[1777509695744,65.43,76126.87,0.0,-1.0,0.0,0.0]
[1777509695768,65.43,76126.87,0.0,-1.0,0.0,0.0]
[1777509697890,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698049,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698270,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698898,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699184,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699267,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699905,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509702925,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703891,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509704018,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703933,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704158,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704268,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705946,65.43,76121.67,0.0,-1.0,0.0,0.0]
[1777509707210,65.43,76121.05,0.0,-1.0,0.0,0.0]
[1777509707269,65.43,76121.05,0.0,-1.0,0.0,0.0]
[1777509707961,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509708968,65.43,76124.34,0.0,-1.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710065,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710204,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710268,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710982,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509712996,65.43,76129.12,0.0,-1.0,0.0,0.0]
[1777509714002,65.43,76130.14,0.0,-1.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509715612,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509715773,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509716017,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509717134,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509717268,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509718031,65.43,76135.5,0.0,-1.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720290,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720518,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721827,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509722024,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721860,65.43,76126.42,0.0,-1.0,0.0,0.0]
[1777509722126,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723939,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509724018,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509724001,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.0,-1.0,0.0,0.0]
[1777509727116,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509728875,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509729020,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509728965,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729130,65.43,76116.42,0.0,-1.0,0.0,0.0]
[1777509730137,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731533,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731642,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731768,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731798,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732151,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733159,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734166,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735139,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735272,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735898,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509736019,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735996,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509737187,65.43,76095.35,0.0,-1.0,0.0,0.0]
[1777509739201,65.43,76093.04,0.0,-1.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.0,-1.0,0.0,0.0]
[1777509741215,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509742899,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509743018,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509748264,65.43,76075.92,0.0,-1.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.0,-1.0,0.0,0.0]
[1777509750278,65.43,76065.28,0.0,-1.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.0,-1.0,0.0,0.0]
[1777509752292,65.43,76051.83,0.0,-1.0,0.0,0.0]
[1777509753299,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509756615,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509756769,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509757795,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509758018,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509758047,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509760348,65.43,76046.5,0.0,-1.0,0.0,0.0]
[1777509761355,65.43,76044.58,0.0,-1.0,0.0,0.0]
[1777509762361,65.43,76042.45,0.0,-1.0,0.0,0.0]
[1777509764376,65.43,76044.14,0.0,-1.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.0,-1.0,0.0,0.0]
[1777509767294,65.43,76041.68,0.0,-1.0,0.0,0.0]
[1777509767518,65.43,76041.68,0.0,-1.0,0.0,0.0]
[1777509768404,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509771425,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509773063,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509773269,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773515,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773768,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773773,65.43,76037.43,0.0,-1.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775453,65.43,76023.95,0.0,-1.0,0.0,0.0]
[1777509776459,65.43,76020.43,0.0,-1.0,0.0,0.0]
[1777509777466,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509778332,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509778518,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509778595,65.43,76014.18,0.0,-1.0,0.0,0.0]
[1777509779481,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509780918,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509781019,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509781019,65.43,76019.51,0.0,-1.0,0.0,0.0]
[1777509781495,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509782501,65.43,76031.95,0.0,-1.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509784980,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785019,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785068,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785523,65.43,76030.54,0.0,-1.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.0,-1.0,0.0,0.0]
[1777509789551,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790668,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.0,-1.0,0.0,0.0]
[1777509793579,65.43,76018.18,0.0,-1.0,0.0,0.0]
[1777509794586,65.43,76014.55,0.0,-1.0,0.0,0.0]
[1777509796599,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509798614,65.43,76011.65,0.0,-1.0,0.0,0.0]
[1777509801456,65.43,76011.32,0.0,-1.0,0.0,0.0]
[1777509801635,65.43,76012.47,0.0,-1.0,0.0,0.0]
[1777509802642,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803613,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803769,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803818,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509805685,65.43,76021.77,0.0,-1.0,0.0,0.0]
[1777509805786,65.43,76028.2,0.0,-1.0,0.0,0.0]
[1777509806672,65.43,76031.66,0.0,-1.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.0,-1.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809262,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809693,65.43,76042.78,0.0,-1.0,0.0,0.0]
[1777509810700,65.43,76041.67,0.0,-1.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.0,-1.0,0.0,0.0]
[1777509816011,65.43,76038.24,0.0,-1.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817270,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817770,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509818017,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509818118,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509818757,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509819958,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509820019,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509820120,65.43,76042.47,0.0,-1.0,0.0,0.0]
[1777509822784,65.43,76044.32,0.0,-1.0,0.0,0.0]
[1777509823792,65.43,76043.16,0.0,-1.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.0,-1.0,0.0,0.0]
[1777509828827,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830329,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830518,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509831097,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509831119,65.43,76043.97,0.0,-1.0,0.0,0.0]
[1777509831270,65.43,76043.97,0.0,-1.0,0.0,0.0]
[1777509836887,65.43,76043.83,0.0,-1.0,0.0,0.0]
[1777509838901,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839485,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839521,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839939,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509840019,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509840120,65.43,76046.36,0.0,-1.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842929,65.43,76057.47,0.0,-1.0,0.0,0.0]
[1777509844943,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509845949,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509846917,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847018,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847120,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847540,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847768,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509852998,65.43,76049.64,0.0,-1.0,0.0,0.0]
[1777509855013,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509856043,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509856095,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856268,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856690,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856769,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509861054,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509861866,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862019,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862093,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862195,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509862269,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509866090,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867322,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867519,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867678,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867769,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509868103,65.43,76051.1,0.0,-1.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.0,-1.0,0.0,0.0]
[1777509872131,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872649,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872774,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872933,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873019,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873139,65.43,76053.94,0.0,-1.0,0.0,0.0]
[1777509875153,65.43,76053.18,0.0,-1.0,0.0,0.0]
[1777509877060,65.43,76053.41,0.0,-1.0,0.0,0.0]
[1777509877167,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509877269,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509877378,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509877518,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509882201,65.43,76055.23,0.0,-1.0,0.0,0.0]
[1777509883209,65.43,76059.34,0.0,-1.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509884614,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509884769,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885163,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885222,65.43,76061.16,0.0,-1.0,0.0,0.0]
[1777509885269,65.43,76061.16,0.0,-1.0,0.0,0.0]
[1777509895293,65.43,76060.91,0.0,-1.0,0.0,0.0]
[1777509897307,65.43,76066.02,0.0,-1.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899556,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899768,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899784,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509900278,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509900518,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509901335,65.43,76070.11,0.0,-1.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.0,-1.0,0.0,0.0]
[1777509903349,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509905239,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509905272,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905740,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905770,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905836,65.43,76081.22,0.0,-1.0,0.0,0.0]
[1777509910513,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910518,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910975,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509911018,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509911072,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509911405,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914195,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914205,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914268,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914227,65.43,76082.04,0.0,-1.0,0.0,0.0]
[1777509914426,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509919554,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509919719,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509919768,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509919871,65.43,76081.42,0.0,-1.0,0.0,0.0]
[1777509920468,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509922240,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509922270,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509922242,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922679,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922769,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922780,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509924496,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926251,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926269,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509928331,65.43,76093.48,0.0,-1.0,0.0,0.0]
[1777509928518,65.43,76093.7,0.0,-1.0,0.0,0.0]
[1777509928524,65.43,76093.85,0.0,-1.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.0,-1.0,0.0,0.0]
[1777509932553,65.43,76091.39,0.0,-1.0,0.0,0.0]
[1777509933559,65.43,76096.21,0.0,-1.0,0.0,0.0]
[1777509934567,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509935574,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936764,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509937106,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509937204,65.43,76109.2,0.0,-1.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509938595,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939378,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939523,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.0,-1.0,0.0,0.0]
[1777509940609,65.43,76120.45,0.0,-1.0,0.0,0.0]
[1777509941615,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942685,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942780,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943129,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943271,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943230,65.43,76122.8,0.0,-1.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946271,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946519,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509947658,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509948665,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949646,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949772,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950050,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950269,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950078,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509952692,65.43,76122.37,0.0,-1.0,0.0,0.0]
[1777509954706,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509955774,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956019,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956191,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956268,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956292,65.43,76123.3,0.0,-1.0,0.0,0.0]
[1777509956721,65.43,76124.08,0.0,-1.0,0.0,0.0]
[1777509958735,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509959742,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960387,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960521,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961224,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961269,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961370,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509961755,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509964776,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965758,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965777,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509966045,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509966268,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509966321,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509966790,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777509967798,65.43,76137.04,0.0,-1.0,0.0,0.0]
[1777509969812,65.43,76137.72,0.0,-1.0,0.0,0.0]
[1777509970819,65.43,76140.2,0.0,-1.0,0.0,0.0]
[1777509971825,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509973337,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509973371,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509973518,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509973841,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509974849,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975518,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975769,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509977210,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977268,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977311,65.43,76140.58,0.0,-1.0,0.0,0.0]
[1777509977870,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509982769,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983019,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983060,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509984920,65.43,76140.87,0.0,-1.0,0.0,0.0]
[1777509986354,65.43,76140.87,0.0,-1.0,0.0,0.0]
[1777509985926,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986518,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986623,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986768,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986933,65.43,76144.02,0.0,-1.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991474,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509991518,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509991898,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509992019,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509992120,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992975,65.43,76143.37,0.0,-1.0,0.0,0.0]
[1777509993982,65.43,76142.43,0.0,-1.0,0.0,0.0]
[1777509994989,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509995454,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509995518,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509998218,65.43,76144.25,0.0,-1.0,0.0,0.0]
[1777509998275,65.43,76144.25,0.0,-1.0,0.0,0.0]
[1777509998365,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999012,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999019,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999037,65.43,76141.36,0.0,-1.0,0.0,0.0]
[1777510000024,65.43,76142.55,0.0,-1.0,0.0,0.0]
[1777510001031,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002063,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002267,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002336,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002364,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510002519,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510003045,65.43,76146.37,0.0,-1.0,0.0,0.0]
[1777510005059,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510008080,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009085,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009274,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009373,65.43,76145.53,0.0,-1.0,0.0,0.0]
[1777510009339,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510009518,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510016135,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510016820,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017017,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017051,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017268,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017369,65.43,76145.12,0.0,-1.0,0.0,0.0]
[1777510021171,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022245,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022273,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022349,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022652,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022768,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510023184,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510026206,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027173,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027274,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027380,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027336,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510027518,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510029227,65.43,76148.33,0.0,-1.0,0.0,0.0]
[1777510030234,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510031696,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510031771,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510032248,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033433,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033254,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510033520,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510034262,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510036275,65.43,76170.21,0.0,-1.0,0.0,0.0]
[1777510038191,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777510038268,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777510038292,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510038530,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510038768,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510041312,65.43,76170.91,0.0,-1.0,0.0,0.0]
[1777510043327,65.43,76171.46,0.0,-1.0,0.0,0.0]
[1777510044334,65.43,76170.7,0.0,-1.0,0.0,0.0]
[1777510045341,65.43,76166.92,0.0,-1.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047210,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047274,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047462,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047968,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048019,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048361,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510050376,65.43,76158.58,0.0,-1.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052006,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052024,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052389,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510052618,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510052768,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510053397,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777510056417,65.43,76160.45,0.0,-1.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059438,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510059519,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510060445,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510060704,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510060768,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.0,-1.0,0.0,0.0]
[1777510062461,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510063468,65.43,76170.05,0.0,-1.0,0.0,0.0]
[1777510064474,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510064511,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510064523,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510065482,65.43,76170.74,0.0,-1.0,0.0,0.0]
[1777510067105,65.43,76170.74,0.0,-1.0,0.0,0.0]
[1777510067179,65.43,76172.03,0.0,-1.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.0,-1.0,0.0,0.0]
[1777510068505,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070472,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070485,65.43,76182.77,0.0,-1.0,0.0,0.0]
[1777510070519,65.43,76182.23,0.0,-1.0,0.0,0.0]
[1777510071526,65.43,76183.52,0.0,-1.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510073539,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777510074547,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777510076561,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510078064,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510078270,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510078298,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510078574,65.43,76188.8,0.0,-1.0,0.0,0.0]
[1777510079582,65.43,76190.88,0.0,-1.0,0.0,0.0]
[1777510080589,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510082337,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510082384,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510082519,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510082603,65.43,76195.45,0.0,-1.0,0.0,0.0]
[1777510083610,65.43,76199.38,0.0,-1.0,0.0,0.0]
[1777510084621,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085581,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085625,65.43,76234.95,0.0,-1.0,0.0,0.0]
[1777510086632,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777510087640,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088616,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088648,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510089654,65.43,76236.67,0.0,-1.0,0.0,0.0]
[1777510090661,65.43,76234.51,0.0,-1.0,0.0,0.0]
[1777510091668,65.43,76233.7,0.0,-1.0,0.0,0.0]
[1777510092675,65.43,76232.06,0.0,-1.0,0.0,0.0]
[1777510094689,65.43,76233.17,0.0,-1.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.0,-1.0,0.0,0.0]
[1777510096704,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.0,-1.0,0.0,0.0]
[1777510098718,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099603,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099773,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099844,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510100732,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510102289,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510102521,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510102386,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510102746,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510103752,65.43,76227.05,0.0,-1.0,0.0,0.0]
[1777510104760,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106519,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106771,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510106774,65.43,76223.73,0.0,-1.0,0.0,0.0]
[1777510108787,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111054,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111268,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111369,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510111809,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510113477,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510113519,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510112815,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114830,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116442,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116517,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510116476,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116847,65.43,76210.29,0.0,-1.0,0.0,0.0]
[1777510117854,65.43,76209.4,0.0,-1.0,0.0,0.0]
[1777510118863,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510119870,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510120609,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510120776,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510120877,65.43,76204.46,0.0,-1.0,0.0,0.0]
[1777510121883,65.43,76203.51,0.0,-1.0,0.0,0.0]
[1777510123898,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777510125011,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510125913,65.43,76208.74,0.0,-1.0,0.0,0.0]
[1777510126926,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128143,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128683,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510128940,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510130548,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510129947,65.43,76282.24,0.0,-1.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.0,-1.0,0.0,0.0]
[1777510132967,65.43,76243.56,0.0,-1.0,0.0,0.0]
[1777510133975,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134597,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134982,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510135989,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136775,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136995,65.43,76238.26,0.0,-1.0,0.0,0.0]
[1777510138003,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777510139009,65.43,76238.67,0.0,-1.0,0.0,0.0]
[1777510144148,65.43,76238.76,0.0,-1.0,0.0,0.0]
[1777510144182,65.43,76231.68,0.0,-1.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.0,-1.0,0.0,0.0]
[1777510146061,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510147068,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777510148076,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510148777,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.0,-1.0,0.0,0.0]
[1777510150090,65.43,76205.3,0.0,-1.0,0.0,0.0]
[1777510151097,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777510152105,65.43,76215.29,0.0,-1.0,0.0,0.0]
[1777510154119,65.43,76211.48,0.0,-1.0,0.0,0.0]
[1777510155126,65.43,76207.7,0.0,-1.0,0.0,0.0]
[1777510158147,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510161168,65.43,76205.34,0.0,-1.0,0.0,0.0]
[1777510162722,65.43,76205.63,0.0,-1.0,0.0,0.0]
[1777510163181,65.43,76205.78,0.0,-1.0,0.0,0.0]
[1777510164193,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510165199,65.43,76199.05,0.0,-1.0,0.0,0.0]
[1777510166206,65.43,76196.87,0.0,-1.0,0.0,0.0]
[1777510168220,65.43,76195.35,0.0,-1.0,0.0,0.0]
[1777510169226,65.43,76194.19,0.0,-1.0,0.0,0.0]
[1777510170234,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.0,-1.0,0.0,0.0]
[1777510172248,65.43,76188.0,0.0,-1.0,0.0,0.0]
[1777510173254,65.43,76189.57,0.0,-1.0,0.0,0.0]
[1777510174262,65.43,76188.25,0.0,-1.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.0,-1.0,0.0,0.0]
[1777510177282,65.43,76192.55,0.0,-1.0,0.0,0.0]
[1777510179297,65.43,76194.59,0.0,-1.0,0.0,0.0]
[1777510180304,65.43,76198.24,0.0,-1.0,0.0,0.0]
[1777510181310,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777510185339,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777510187353,65.43,76196.85,0.0,-1.0,0.0,0.0]
[1777510188360,65.43,76197.89,0.0,-1.0,0.0,0.0]
[1777510190373,65.43,76195.85,0.0,-1.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777510192388,65.43,76191.24,0.0,-1.0,0.0,0.0]
[1777510193394,65.43,76189.56,0.0,-1.0,0.0,0.0]
[1777510194402,65.43,76187.4,0.0,-1.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.0,-1.0,0.0,0.0]
[1777510196773,65.43,76194.01,0.0,-1.0,0.0,0.0]
[1777510197422,65.43,76196.82,0.0,-1.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.0,-1.0,0.0,0.0]
[1777510199436,65.43,76199.68,0.0,-1.0,0.0,0.0]
[1777510200444,65.43,76197.84,0.0,-1.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510201754,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510201771,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510202526,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510202610,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510202627,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777510203431,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777510203518,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777510203532,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510204472,65.43,76205.1,0.0,-1.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510205677,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510205688,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510205771,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206485,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207049,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207268,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207493,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.0,-1.0,0.0,0.0]
[1777510209507,65.43,76208.85,0.0,-1.0,0.0,0.0]
[1777510212528,65.43,76209.89,0.0,-1.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510214594,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510214543,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510214695,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510214769,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215550,65.43,76205.44,0.0,-1.0,0.0,0.0]
[1777510217564,65.43,76210.53,0.0,-1.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510218927,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510218988,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219020,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219578,65.43,76212.99,0.0,-1.0,0.0,0.0]
[1777510222599,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510224613,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225257,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225268,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225491,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225520,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510226627,65.43,76220.26,0.0,-1.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510234414,65.43,76220.19,0.0,-1.0,0.0,0.0]
[1777510234518,65.43,76220.19,0.0,-1.0,0.0,0.0]
[1777510234619,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510234696,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510234770,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510234862,65.43,76212.89,0.0,-1.0,0.0,0.0]
[1777510236961,65.43,76212.48,0.0,-1.0,0.0,0.0]
[1777510237062,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510242740,65.43,76212.25,0.0,-1.0,0.0,0.0]
[1777510244255,65.43,76212.25,0.0,-1.0,0.0,0.0]
[1777510244271,65.43,76212.25,0.0,-1.0,0.0,0.0]
[1777510244405,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245563,65.43,76215.49,0.0,-1.0,0.0,0.0]
[1777510246122,65.43,76215.49,0.0,-1.0,0.0,0.0]
[1777510246224,65.43,76221.45,0.0,-1.0,0.0,0.0]
[1777510246768,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247775,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777510248782,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510250802,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777510251809,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510253598,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510253823,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510254830,65.43,76216.89,0.0,-1.0,0.0,0.0]
[1777510255837,65.43,76214.22,0.0,-1.0,0.0,0.0]
[1777510256844,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.0,-1.0,0.0,0.0]
[1777510259865,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261879,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510262886,65.43,76216.69,0.0,-1.0,0.0,0.0]
[1777510263893,65.43,76217.39,0.0,-1.0,0.0,0.0]
[1777510264905,65.43,76216.79,0.0,-1.0,0.0,0.0]
[1777510266920,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510268934,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510269941,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510270948,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510271955,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510272962,65.43,76217.9,0.0,-1.0,0.0,0.0]
[1777510275982,65.43,76216.84,0.0,-1.0,0.0,0.0]
[1777510276991,65.43,76217.36,0.0,-1.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279005,65.43,76216.44,0.0,-1.0,0.0,0.0]
[1777510282026,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.0,-1.0,0.0,0.0]
[1777510284040,65.43,76214.0,0.0,-1.0,0.0,0.0]
[1777510286054,65.43,76213.55,0.0,-1.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.0,-1.0,0.0,0.0]
[1777510289079,65.43,76216.88,0.0,-1.0,0.0,0.0]
[1777510291093,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510293107,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510296127,65.43,76229.74,0.0,-1.0,0.0,0.0]
[1777510297135,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298142,65.43,76221.73,0.0,-1.0,0.0,0.0]
[1777510299148,65.43,76220.22,0.0,-1.0,0.0,0.0]
[1777510300156,65.43,76219.38,0.0,-1.0,0.0,0.0]
[1777510302170,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304268,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304518,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304619,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510310226,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510311317,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510311518,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510313247,65.43,76244.23,0.0,-1.0,0.0,0.0]
[1777510314254,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510315698,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510315768,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510316268,65.43,76246.17,0.0,-1.0,0.0,0.0]
[1777510319288,65.43,76245.47,0.0,-1.0,0.0,0.0]
[1777510320296,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321547,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321768,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321619,65.43,76243.67,0.0,-1.0,0.0,0.0]
[1777510322770,65.43,76243.67,0.0,-1.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510323317,65.43,76245.02,0.0,-1.0,0.0,0.0]
[1777510324324,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510325331,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326338,65.43,76251.79,0.0,-1.0,0.0,0.0]
[1777510327345,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777510329359,65.43,76264.9,0.0,-1.0,0.0,0.0]
[1777510330366,65.43,76258.37,0.0,-1.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332754,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332777,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332380,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510335401,65.43,76252.88,0.0,-1.0,0.0,0.0]
[1777510338422,65.43,76251.36,0.0,-1.0,0.0,0.0]
[1777510339429,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.0,-1.0,0.0,0.0]
[1777510342449,65.43,76241.67,0.0,-1.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777510344464,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345471,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510346478,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510346998,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510347018,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510347564,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510347767,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510347666,65.43,76237.8,0.0,-1.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.0,-1.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352247,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352268,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510355541,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510356879,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510357018,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510357707,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510357768,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510357735,65.43,76232.37,0.0,-1.0,0.0,0.0]
[1777510362589,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363596,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364346,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364527,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510367625,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368631,65.43,76240.09,0.0,-1.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370669,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370768,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370770,65.43,76246.86,0.0,-1.0,0.0,0.0]
[1777510373701,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373768,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373738,65.43,76247.27,0.0,-1.0,0.0,0.0]
[1777510379709,65.43,76247.55,0.0,-1.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.0,-1.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.0,-1.0,0.0,0.0]
[1777510383739,65.43,76274.86,0.0,-1.0,0.0,0.0]
[1777510384746,65.43,76277.03,0.0,-1.0,0.0,0.0]
[1777510385753,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510389782,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510391796,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777510393810,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.0,-1.0,0.0,0.0]
[1777510395824,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396831,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510397652,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510397768,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510398844,65.43,76297.36,0.0,-1.0,0.0,0.0]
[1777510400859,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402713,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402768,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402815,65.43,76293.18,0.0,-1.0,0.0,0.0]
[1777510405144,65.43,76293.17,0.0,-1.0,0.0,0.0]
[1777510405268,65.43,76293.17,0.0,-1.0,0.0,0.0]
[1777510405729,65.43,76293.42,0.0,-1.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.0,-1.0,0.0,0.0]
[1777510410929,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510411936,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510412928,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413018,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510416972,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418407,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418518,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418620,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777510420043,65.43,76306.67,0.0,-1.0,0.0,0.0]
[1777510420277,65.43,76306.67,0.0,-1.0,0.0,0.0]
[1777510420378,65.43,76306.24,0.0,-1.0,0.0,0.0]
[1777510423013,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424021,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425377,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425518,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425619,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510429056,65.43,76296.45,0.0,-1.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777510431070,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434854,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434091,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435019,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435582,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435768,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435870,65.43,76294.57,0.0,-1.0,0.0,0.0]
[1777510439736,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510439770,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510441140,65.43,76295.71,0.0,-1.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445654,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445768,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510446620,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446769,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446870,65.43,76303.11,0.0,-1.0,0.0,0.0]
[1777510448189,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510450674,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510450768,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510451210,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452217,65.43,76296.27,0.0,-1.0,0.0,0.0]
[1777510453224,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454734,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454768,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454835,65.43,76287.59,0.0,-1.0,0.0,0.0]
[1777510456245,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457625,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457769,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510458358,65.43,76285.39,0.0,-1.0,0.0,0.0]
[1777510458518,65.43,76285.39,0.0,-1.0,0.0,0.0]
[1777510458583,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777510460273,65.43,76277.59,0.0,-1.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.0,-1.0,0.0,0.0]
[1777510462287,65.43,76263.59,0.0,-1.0,0.0,0.0]
[1777510463294,65.43,76267.25,0.0,-1.0,0.0,0.0]
[1777510464301,65.43,76268.22,0.0,-1.0,0.0,0.0]
[1777510466771,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510467018,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777510467323,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777510468331,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510470672,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470768,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470832,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777510471353,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472728,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472774,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472830,65.43,76256.55,0.0,-1.0,0.0,0.0]
[1777510473368,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510475694,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475768,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475801,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510476376,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510476518,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510477395,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510479319,65.43,76255.26,0.0,-1.0,0.0,0.0]
[1777510479518,65.43,76255.26,0.0,-1.0,0.0,0.0]
[1777510479529,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480418,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510480950,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481018,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481425,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482867,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482870,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777510483022,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484446,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485687,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485768,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485908,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510486404,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510486519,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510489480,65.43,76277.01,0.0,-1.0,0.0,0.0]
[1777510491495,65.43,76279.46,0.0,-1.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.0,-1.0,0.0,0.0]
[1777510493509,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777510495522,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510497168,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497269,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497835,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497870,65.43,76289.49,0.0,-1.0,0.0,0.0]
[1777510498018,65.43,76289.49,0.0,-1.0,0.0,0.0]
[1777510504014,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510504268,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510505594,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507455,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507518,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507608,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510507970,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510508017,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510508615,65.43,76279.98,0.0,-1.0,0.0,0.0]
[1777510512589,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510512769,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510513650,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514657,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515280,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515518,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515829,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515930,65.43,76291.12,0.0,-1.0,0.0,0.0]
[1777510516019,65.43,76291.12,0.0,-1.0,0.0,0.0]
[1777510516670,65.43,76289.73,0.0,-1.0,0.0,0.0]
[1777510518684,65.43,76288.69,0.0,-1.0,0.0,0.0]
[1777510521597,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510521769,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510524726,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525308,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525523,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525733,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525768,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525829,65.43,76283.34,0.0,-1.0,0.0,0.0]
[1777510531669,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531773,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510533790,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510538163,65.43,76282.33,0.0,-1.0,0.0,0.0]
[1777510538269,65.43,76282.33,0.0,-1.0,0.0,0.0]
[1777510538649,65.43,76282.33,0.0,-1.0,0.0,0.0]
[1777510538777,65.43,76282.33,0.0,-1.0,0.0,0.0]
[1777510538825,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777510543860,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544866,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545513,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545518,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510547887,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548586,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548707,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548769,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548895,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510550909,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551915,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552238,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552269,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552404,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552517,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552923,65.43,76283.44,0.0,-1.0,0.0,0.0]
[1777510554937,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556410,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556519,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510561986,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777510565911,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510566018,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510566615,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510566768,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510567021,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569268,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569370,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570042,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777510571048,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777510573341,65.43,76262.7,0.0,-1.0,0.0,0.0]
[1777510573518,65.43,76262.7,0.0,-1.0,0.0,0.0]
[1777510573620,65.43,76262.42,0.0,-1.0,0.0,0.0]
[1777510574069,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575078,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576977,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510577020,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576085,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510578100,65.43,76254.82,0.0,-1.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.0,-1.0,0.0,0.0]
[1777510582618,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582769,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582824,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510583018,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582831,65.43,76252.61,0.0,-1.0,0.0,0.0]
[1777510583134,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777510584142,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510586155,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510587284,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510587518,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.0,-1.0,0.0,0.0]
[1777510594213,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510595219,65.43,76247.16,0.0,-1.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597202,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597271,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597812,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510598017,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597849,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598239,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510601059,65.43,76257.6,0.0,-1.0,0.0,0.0]
[1777510600254,65.43,76258.8,0.0,-1.0,0.0,0.0]
[1777510601269,65.43,76258.8,0.0,-1.0,0.0,0.0]
[1777510601344,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602267,65.43,76270.82,0.0,-1.0,0.0,0.0]
[1777510603275,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510604548,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510604769,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605012,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605020,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605057,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777510606297,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777510607303,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510608868,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510609017,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510608969,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510614351,65.43,76286.92,0.0,-1.0,0.0,0.0]
[1777510617019,65.43,76287.0,0.0,-1.0,0.0,0.0]
[1777510617045,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617272,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617691,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617769,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617792,65.43,76289.01,0.0,-1.0,0.0,0.0]
[1777510619386,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510620772,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510621020,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510620873,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510622408,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623294,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623524,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623555,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624421,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510625364,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510625517,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510625569,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626436,65.43,76280.24,0.0,-1.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628440,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628519,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628541,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629139,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629276,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629457,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777510633484,65.43,76267.77,0.0,-1.0,0.0,0.0]
[1777510635499,65.43,76270.55,0.0,-1.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638561,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638768,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638824,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510643711,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777510643772,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777510643813,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510644514,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510644768,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510644839,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645569,65.43,76281.29,0.0,-1.0,0.0,0.0]
[1777510647797,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510648027,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510648069,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510648066,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510648269,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510651041,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510651119,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777510651167,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777510651269,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.0,-1.0,0.0,0.0]
[1777510653636,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510655197,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655268,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655466,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655518,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510655651,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777510661043,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510660685,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661269,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661693,65.43,76267.95,0.0,-1.0,0.0,0.0]
[1777510662700,65.43,76265.35,0.0,-1.0,0.0,0.0]
[1777510665511,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665519,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665676,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665769,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665870,65.43,76264.65,0.0,-1.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.0,-1.0,0.0,0.0]
[1777510667737,65.43,76253.89,0.0,-1.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510669751,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670237,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670268,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670758,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510672772,65.43,76242.58,0.0,-1.0,0.0,0.0]
[1777510674786,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510678479,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510678521,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510678814,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679170,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679269,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679820,65.43,76240.67,0.0,-1.0,0.0,0.0]
[1777510682037,65.43,76240.74,0.0,-1.0,0.0,0.0]
[1777510682269,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510686514,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686769,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686870,65.43,76240.23,0.0,-1.0,0.0,0.0]
[1777510687607,65.43,76240.23,0.0,-1.0,0.0,0.0]
[1777510687768,65.43,76240.23,0.0,-1.0,0.0,0.0]
[1777510692294,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692517,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692609,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692769,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692912,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510693919,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510700968,65.43,76243.7,0.0,-1.0,0.0,0.0]
[1777510703272,65.43,76244.19,0.0,-1.0,0.0,0.0]
[1777510708381,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510708520,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510709133,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510709270,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777510712046,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713335,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713519,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713833,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510714018,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510714060,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510715067,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510718079,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777510718087,65.43,76246.44,0.0,-1.0,0.0,0.0]
[1777510718268,65.43,76246.44,0.0,-1.0,0.0,0.0]
[1777510718517,65.43,76246.44,0.0,-1.0,0.0,0.0]
[1777510720102,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721147,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721108,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510721272,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510721307,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510721518,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510722116,65.43,76254.57,0.0,-1.0,0.0,0.0]
[1777510723123,65.43,76257.81,0.0,-1.0,0.0,0.0]
[1777510726671,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726769,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727019,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727151,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777510727267,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777510728158,65.43,76259.61,0.0,-1.0,0.0,0.0]
[1777510730172,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731337,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731521,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731950,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510732019,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510732186,65.43,76264.59,0.0,-1.0,0.0,0.0]
[1777510735207,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736683,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736772,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737134,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737154,65.43,76269.49,0.0,-1.0,0.0,0.0]
[1777510737268,65.43,76269.49,0.0,-1.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.0,-1.0,0.0,0.0]
[1777510742256,65.43,76272.52,0.0,-1.0,0.0,0.0]
[1777510743263,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777510744270,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745462,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745518,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745619,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510746233,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510746271,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510751319,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752779,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753018,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753045,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510753288,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510753518,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510757361,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777510758368,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759375,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760461,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760518,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760619,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761325,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761518,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761619,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777510763403,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510765312,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765518,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765863,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510766017,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510766102,65.43,76255.98,0.0,-1.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.0,-1.0,0.0,0.0]
[1777510768438,65.43,76256.09,0.0,-1.0,0.0,0.0]
[1777510771811,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772018,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772120,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510772251,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510772269,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510777501,65.43,76255.21,0.0,-1.0,0.0,0.0]
[1777510782536,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783745,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783768,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783849,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510784402,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510784519,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510789586,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510791216,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790595,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791268,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510792076,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510792119,65.43,76245.85,0.0,-1.0,0.0,0.0]
[1777510792268,65.43,76245.85,0.0,-1.0,0.0,0.0]
[1777510792609,65.43,76242.69,0.0,-1.0,0.0,0.0]
[1777510794622,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777510797644,65.43,76242.89,0.0,-1.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.0,-1.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.0,-1.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.0,-1.0,0.0,0.0]
[1777510803688,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.0,-1.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.0,-1.0,0.0,0.0]
[1777510806710,65.43,76219.22,0.0,-1.0,0.0,0.0]
[1777510807717,65.43,76221.75,0.0,-1.0,0.0,0.0]
[1777510809731,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510810789,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811019,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811120,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811446,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811523,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811747,65.43,76212.02,0.0,-1.0,0.0,0.0]
[1777510812754,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813475,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813518,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813766,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510816788,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818601,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818769,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819150,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819274,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819156,65.43,76222.15,0.0,-1.0,0.0,0.0]
[1777510819809,65.43,76221.11,0.0,-1.0,0.0,0.0]
[1777510821268,65.43,76221.11,0.0,-1.0,0.0,0.0]
[1777510820816,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510821823,65.43,76222.89,0.0,-1.0,0.0,0.0]
[1777510824844,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510825317,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510825518,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510825851,65.43,76218.34,0.0,-1.0,0.0,0.0]
[1777510830886,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777510831893,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832668,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832768,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832900,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510833380,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510833518,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510838942,65.43,76220.41,0.0,-1.0,0.0,0.0]
[1777510839949,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510840958,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841669,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841769,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841965,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842888,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510843020,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510843024,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510849014,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777510850022,65.43,76243.14,0.0,-1.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510853113,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510853272,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510853324,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853934,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510854018,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857418,65.43,76248.38,0.0,-1.0,0.0,0.0]
[1777510857518,65.43,76248.38,0.0,-1.0,0.0,0.0]
[1777510859228,65.43,76248.59,0.0,-1.0,0.0,0.0]
[1777510859273,65.43,76248.59,0.0,-1.0,0.0,0.0]
[1777510859329,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510860092,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861098,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510861600,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510861774,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510862106,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863113,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777510864120,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510864798,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865018,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865066,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865270,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865292,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510866137,65.43,76255.81,0.0,-1.0,0.0,0.0]
[1777510867145,65.43,76254.83,0.0,-1.0,0.0,0.0]
[1777510868583,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510868769,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510869159,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510869408,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510869518,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.0,-1.0,0.0,0.0]
[1777510871173,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872719,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510872777,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510873186,65.43,76257.22,0.0,-1.0,0.0,0.0]
[1777510875201,65.43,76257.87,0.0,-1.0,0.0,0.0]
[1777510876418,65.43,76257.83,0.0,-1.0,0.0,0.0]
[1777510876518,65.43,76257.83,0.0,-1.0,0.0,0.0]
[1777510877215,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510877819,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878017,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878222,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879136,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879269,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879229,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.0,-1.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510882848,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510883257,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510884298,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.0,-1.0,0.0,0.0]
[1777510885272,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885573,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885926,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510886278,65.43,76286.42,0.0,-1.0,0.0,0.0]
[1777510888291,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510890305,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.0,-1.0,0.0,0.0]
[1777510893208,65.43,76290.4,0.0,-1.0,0.0,0.0]
[1777510893267,65.43,76290.4,0.0,-1.0,0.0,0.0]
[1777510893328,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510894335,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510894416,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510894518,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.0,-1.0,0.0,0.0]
[1777510899090,65.43,76290.82,0.0,-1.0,0.0,0.0]
[1777510899271,65.43,76290.82,0.0,-1.0,0.0,0.0]
[1777510899370,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510899675,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510899784,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510900377,65.43,76294.01,0.0,-1.0,0.0,0.0]
[1777510904373,65.43,76294.34,0.0,-1.0,0.0,0.0]
[1777510903397,65.43,76293.54,0.0,-1.0,0.0,0.0]
[1777510904518,65.43,76293.54,0.0,-1.0,0.0,0.0]
[1777510904619,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905758,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905768,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905859,65.43,76295.86,0.0,-1.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907808,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510908018,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510908094,65.43,76301.3,0.0,-1.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.0,-1.0,0.0,0.0]
[1777510909443,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510911241,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510911268,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510911342,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911457,65.43,76317.03,0.0,-1.0,0.0,0.0]
[1777510912464,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510913474,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510915027,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510915269,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510915370,65.43,76322.53,0.0,-1.0,0.0,0.0]
[1777510917502,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777510919653,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510919776,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510919878,65.43,76324.58,0.0,-1.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.0,-1.0,0.0,0.0]
[1777510924551,65.43,76336.14,0.0,-1.0,0.0,0.0]
[1777510925565,65.43,76336.29,0.0,-1.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.0,-1.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510928582,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929589,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510930551,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510930769,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510931603,65.43,76303.96,0.0,-1.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933581,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933771,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510934311,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510934413,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934519,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934624,65.43,76312.09,0.0,-1.0,0.0,0.0]
[1777510935631,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936638,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938230,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938270,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938371,65.43,76312.04,0.0,-1.0,0.0,0.0]
[1777510940667,65.43,76313.27,0.0,-1.0,0.0,0.0]
[1777510941674,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510943244,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510943268,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510943345,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510943675,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510943774,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510943776,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510944695,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510946198,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510946269,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510946370,65.43,76308.99,0.0,-1.0,0.0,0.0]
[1777510947323,65.43,76308.99,0.0,-1.0,0.0,0.0]
[1777510947360,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947518,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947715,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948687,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948768,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948788,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510949730,65.43,76299.03,0.0,-1.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510951743,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952716,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952769,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952792,65.43,76287.02,0.0,-1.0,0.0,0.0]
[1777510954889,65.43,76286.87,0.0,-1.0,0.0,0.0]
[1777510954962,65.43,76286.44,0.0,-1.0,0.0,0.0]
[1777510957571,65.43,76286.39,0.0,-1.0,0.0,0.0]
[1777510957773,65.43,76286.39,0.0,-1.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777510959803,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510960812,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961701,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961769,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962679,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962855,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962859,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.0,-1.0,0.0,0.0]
[1777510964839,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510965846,65.43,76245.28,0.0,-1.0,0.0,0.0]
[1777510966853,65.43,76240.55,0.0,-1.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.0,-1.0,0.0,0.0]
[1777510968866,65.43,76228.14,0.0,-1.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.0,-1.0,0.0,0.0]
[1777510972897,65.43,76222.44,0.0,-1.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777510974915,65.43,76216.46,0.0,-1.0,0.0,0.0]
[1777510975920,65.43,76220.53,0.0,-1.0,0.0,0.0]
[1777510976848,65.43,76220.53,0.0,-1.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510978941,65.43,76222.83,0.0,-1.0,0.0,0.0]
[1777510979769,65.43,76222.83,0.0,-1.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510981378,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510980954,65.43,76217.12,0.0,-1.0,0.0,0.0]
[1777510981517,65.43,76217.12,0.0,-1.0,0.0,0.0]
[1777510981962,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510982969,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510983779,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510984018,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510984119,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510986032,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510986273,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510986305,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510986996,65.43,76215.97,0.0,-1.0,0.0,0.0]
[1777510988008,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989012,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510989494,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510989519,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990079,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510990244,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777510991025,65.43,76204.2,0.0,-1.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777510993042,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510993590,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510993770,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994049,65.43,76211.34,0.0,-1.0,0.0,0.0]
[1777510997069,65.43,76212.0,0.0,-1.0,0.0,0.0]
[1777510998077,65.43,76212.72,0.0,-1.0,0.0,0.0]
[1777510999084,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777510999739,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777510999769,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777511002105,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511002775,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511003017,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511003112,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511004882,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005024,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005126,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.0,-1.0,0.0,0.0]
[1777511007140,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511007565,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511007769,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008147,65.43,76214.68,0.0,-1.0,0.0,0.0]
[1777511009154,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777511010161,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.0,-1.0,0.0,0.0]
[1777511012175,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511012692,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511012767,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511013182,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511014189,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511015304,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511015344,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511015524,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511016203,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777511017210,65.43,76223.86,0.0,-1.0,0.0,0.0]
[1777511019224,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777511021774,65.43,76224.55,0.0,-1.0,0.0,0.0]
[1777511022018,65.43,76224.55,0.0,-1.0,0.0,0.0]
[1777511024258,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511026273,65.43,76222.1,0.0,-1.0,0.0,0.0]
[1777511028268,65.43,76221.93,0.0,-1.0,0.0,0.0]
[1777511028518,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029294,65.43,76220.79,0.0,-1.0,0.0,0.0]
[1777511032315,65.43,76221.24,0.0,-1.0,0.0,0.0]
[1777511033323,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777511034438,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777511034520,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035338,65.43,76219.97,0.0,-1.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.0,-1.0,0.0,0.0]
[1777511037353,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038360,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511039112,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511039268,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511040373,65.43,76215.76,0.0,-1.0,0.0,0.0]
[1777511041992,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042019,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042388,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777511043395,65.43,76220.92,0.0,-1.0,0.0,0.0]
[1777511044401,65.43,76221.32,0.0,-1.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511045873,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511046018,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047422,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511048084,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511048268,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511049196,65.43,76232.87,0.0,-1.0,0.0,0.0]
[1777511049268,65.43,76232.87,0.0,-1.0,0.0,0.0]
[1777511049437,65.43,76233.13,0.0,-1.0,0.0,0.0]
[1777511050444,65.43,76233.62,0.0,-1.0,0.0,0.0]
[1777511052458,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777511054393,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777511054519,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777511054472,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055478,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777511059507,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511060466,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511060519,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.0,-1.0,0.0,0.0]
[1777511063535,65.43,76239.58,0.0,-1.0,0.0,0.0]
[1777511064541,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777511064865,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777511065020,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777511065552,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066556,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511067771,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068228,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068268,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068329,65.43,76245.17,0.0,-1.0,0.0,0.0]
[1777511068570,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777511069577,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511070584,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777511071591,65.43,76250.97,0.0,-1.0,0.0,0.0]
[1777511073672,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777511073773,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777511073843,65.43,76249.0,0.0,-1.0,0.0,0.0]
[1777511076338,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076518,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076553,65.43,76248.97,0.0,-1.0,0.0,0.0]
[1777511078799,65.43,76248.63,0.0,-1.0,0.0,0.0]
[1777511079018,65.43,76248.63,0.0,-1.0,0.0,0.0]
[1777511079119,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079646,65.43,76243.23,0.0,-1.0,0.0,0.0]
[1777511082130,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777511082267,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777511082276,65.43,76243.04,0.0,-1.0,0.0,0.0]
[1777511083674,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777511085689,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511086670,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511086768,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511087703,65.43,76236.8,0.0,-1.0,0.0,0.0]
[1777511089522,65.43,76236.8,0.0,-1.0,0.0,0.0]
[1777511089558,65.43,76225.61,0.0,-1.0,0.0,0.0]
[1777511089768,65.43,76225.61,0.0,-1.0,0.0,0.0]
[1777511089869,65.43,76218.14,0.0,-1.0,0.0,0.0]
[1777511090724,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511092562,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511091731,65.43,76223.59,0.0,-1.0,0.0,0.0]
[1777511092717,65.43,76223.59,0.0,-1.0,0.0,0.0]
[1777511093745,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511095341,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511095518,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511095552,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511095758,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777511096765,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511098780,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511101801,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511102808,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777511103816,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777511105830,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511108913,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511109857,65.43,76219.17,0.0,-1.0,0.0,0.0]
[1777511110865,65.43,76218.26,0.0,-1.0,0.0,0.0]
[1777511111769,65.43,76218.26,0.0,-1.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.0,-1.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.0,-1.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.0,-1.0,0.0,0.0]
[1777511114892,65.43,76193.61,0.0,-1.0,0.0,0.0]
[1777511115899,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777511116724,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777511116907,65.43,76193.1,0.0,-1.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.0,-1.0,0.0,0.0]
[1777511118775,65.43,76185.87,0.0,-1.0,0.0,0.0]
[1777511118921,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511121569,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511120935,65.43,76185.75,0.0,-1.0,0.0,0.0]
[1777511121768,65.43,76185.75,0.0,-1.0,0.0,0.0]
[1777511121942,65.43,76186.69,0.0,-1.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.0,-1.0,0.0,0.0]
[1777511123956,65.43,76183.92,0.0,-1.0,0.0,0.0]
[1777511124963,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511125970,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511126977,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511127999,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511128019,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511128100,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511128990,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511129998,65.43,76194.04,0.0,-1.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132015,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511132769,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511132898,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511133017,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511133021,65.43,76191.83,0.0,-1.0,0.0,0.0]
[1777511135035,65.43,76190.79,0.0,-1.0,0.0,0.0]
[1777511139391,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139502,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139518,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139603,65.43,76188.38,0.0,-1.0,0.0,0.0]
[1777511140071,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141078,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511143092,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144064,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144104,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144268,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144329,65.43,76178.07,0.0,-1.0,0.0,0.0]
[1777511149355,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149361,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149518,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149619,65.43,76179.37,0.0,-1.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152154,65.43,76177.07,0.0,-1.0,0.0,0.0]
[1777511153162,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511153980,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511154019,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511154031,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511154277,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511154378,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155176,65.43,76171.1,0.0,-1.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.0,-1.0,0.0,0.0]
[1777511157190,65.43,76159.71,0.0,-1.0,0.0,0.0]
[1777511159205,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160210,65.43,76165.41,0.0,-1.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162224,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511162863,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511163021,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.0,-1.0,0.0,0.0]
[1777511167511,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167524,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167558,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167612,65.43,76176.16,0.0,-1.0,0.0,0.0]
[1777511167768,65.43,76176.16,0.0,-1.0,0.0,0.0]
[1777511168267,65.43,76174.72,0.0,-1.0,0.0,0.0]
[1777511169274,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170378,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170519,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511171288,65.43,76172.34,0.0,-1.0,0.0,0.0]
[1777511173543,65.43,76173.19,0.0,-1.0,0.0,0.0]
[1777511173626,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511173769,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174253,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174268,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511177330,65.43,76173.66,0.0,-1.0,0.0,0.0]
[1777511179344,65.43,76174.61,0.0,-1.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511183371,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511183778,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511183951,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511184021,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511184379,65.43,76186.8,0.0,-1.0,0.0,0.0]
[1777511186393,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777511187686,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511187769,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511187846,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188018,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188407,65.43,76185.38,0.0,-1.0,0.0,0.0]
[1777511189414,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190471,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190518,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190575,65.43,76182.45,0.0,-1.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192434,65.43,76179.77,0.0,-1.0,0.0,0.0]
[1777511194096,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511194267,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511194449,65.43,76179.3,0.0,-1.0,0.0,0.0]
[1777511197671,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197674,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511197768,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511199598,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199484,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511199719,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511199768,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200491,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511202182,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511202192,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511202275,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511202504,65.43,76187.21,0.0,-1.0,0.0,0.0]
[1777511205526,65.43,76189.52,0.0,-1.0,0.0,0.0]
[1777511207301,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207406,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207518,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207540,65.43,76191.73,0.0,-1.0,0.0,0.0]
[1777511208547,65.43,76190.64,0.0,-1.0,0.0,0.0]
[1777511213582,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511215092,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215241,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215268,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215596,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.0,-1.0,0.0,0.0]
[1777511218385,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218500,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218518,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218617,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219624,65.43,76187.5,0.0,-1.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222645,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511222846,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223018,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223134,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223274,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223652,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511224835,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511225020,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511225665,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511228687,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.0,-1.0,0.0,0.0]
[1777511230700,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231746,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511231768,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511232102,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511232271,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511232715,65.43,76177.95,0.0,-1.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511235735,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511237492,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511237518,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511237548,65.43,76171.36,0.0,-1.0,0.0,0.0]
[1777511238757,65.43,76169.86,0.0,-1.0,0.0,0.0]
[1777511239763,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511241778,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511242841,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511242971,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511243025,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511243073,65.43,76164.57,0.0,-1.0,0.0,0.0]
[1777511246813,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248253,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248270,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248462,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248518,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248550,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777511248827,65.43,76175.11,0.0,-1.0,0.0,0.0]
[1777511249833,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251223,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251268,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251275,65.43,76175.54,0.0,-1.0,0.0,0.0]
[1777511255876,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511257314,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511257439,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511257519,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511257540,65.43,76169.04,0.0,-1.0,0.0,0.0]
[1777511258897,65.43,76167.67,0.0,-1.0,0.0,0.0]
[1777511259904,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261733,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511260911,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511261769,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511261828,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511262018,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511262120,65.43,76163.96,0.0,-1.0,0.0,0.0]
[1777511263932,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265566,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265619,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511265768,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511265945,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267740,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511266953,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511267769,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511268090,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511268267,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511268270,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511268967,65.43,76159.47,0.0,-1.0,0.0,0.0]
[1777511272618,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272714,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272719,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511272769,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511272995,65.43,76165.62,0.0,-1.0,0.0,0.0]
[1777511275009,65.43,76166.5,0.0,-1.0,0.0,0.0]
[1777511278030,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279036,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511279986,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280018,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280160,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280269,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280370,65.43,76177.21,0.0,-1.0,0.0,0.0]
[1777511281050,65.43,76176.38,0.0,-1.0,0.0,0.0]
[1777511283065,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284737,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284769,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511287092,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288690,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288770,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288702,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511289263,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511289268,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511289323,65.43,76183.87,0.0,-1.0,0.0,0.0]
[1777511292128,65.43,76184.93,0.0,-1.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.0,-1.0,0.0,0.0]
[1777511298171,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299177,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511299842,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511300018,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511301192,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511303206,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304431,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304519,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304665,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304769,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304709,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305220,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511307233,65.43,76198.91,0.0,-1.0,0.0,0.0]
[1777511309255,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511309268,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511313277,65.43,76199.9,0.0,-1.0,0.0,0.0]
[1777511315290,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316258,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316269,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316499,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316518,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316591,65.43,76198.28,0.0,-1.0,0.0,0.0]
[1777511320325,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321340,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321518,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321543,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322339,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323025,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323268,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323346,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324769,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324810,65.43,76204.15,0.0,-1.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511329388,65.43,76200.23,0.0,-1.0,0.0,0.0]
[1777511331401,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332164,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332267,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332570,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332770,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332600,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333421,65.43,76203.69,0.0,-1.0,0.0,0.0]
[1777511334427,65.43,76205.45,0.0,-1.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777511337831,65.43,76203.62,0.0,-1.0,0.0,0.0]
[1777511338017,65.43,76203.62,0.0,-1.0,0.0,0.0]
[1777511343490,65.43,76202.21,0.0,-1.0,0.0,0.0]
[1777511345172,65.43,76202.05,0.0,-1.0,0.0,0.0]
[1777511345268,65.43,76202.05,0.0,-1.0,0.0,0.0]
[1777511345467,65.43,76202.05,0.0,-1.0,0.0,0.0]
[1777511345518,65.43,76202.05,0.0,-1.0,0.0,0.0]
[1777511345546,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511350538,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511351362,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511351519,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511356581,65.43,76201.19,0.0,-1.0,0.0,0.0]
[1777511360845,65.43,76201.06,0.0,-1.0,0.0,0.0]
[1777511360608,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361018,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361282,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361519,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361616,65.43,76200.39,0.0,-1.0,0.0,0.0]
[1777511365644,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511370678,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511374706,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375591,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375768,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375804,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511377728,65.43,76199.61,0.0,-1.0,0.0,0.0]
[1777511381690,65.43,76198.96,0.0,-1.0,0.0,0.0]
[1777511381768,65.43,76198.96,0.0,-1.0,0.0,0.0]
[1777511381869,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511382960,65.43,76196.47,0.0,-1.0,0.0,0.0]
[1777511383022,65.43,76196.47,0.0,-1.0,0.0,0.0]
[1777511383770,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387041,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387209,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387269,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387797,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388806,65.43,76208.61,0.0,-1.0,0.0,0.0]
[1777511389812,65.43,76219.46,0.0,-1.0,0.0,0.0]
[1777511390818,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511391223,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511391268,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511391639,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511391769,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511391826,65.43,76224.45,0.0,-1.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.0,-1.0,0.0,0.0]
[1777511394849,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511395959,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511396018,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777511398881,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.0,-1.0,0.0,0.0]
[1777511400895,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511401901,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777511404928,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511406499,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511406518,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511407459,65.43,76260.0,0.0,-1.0,0.0,0.0]
[1777511407518,65.43,76260.0,0.0,-1.0,0.0,0.0]
[1777511407603,65.43,76259.34,0.0,-1.0,0.0,0.0]
[1777511409125,65.43,76259.36,0.0,-1.0,0.0,0.0]
[1777511409268,65.43,76259.36,0.0,-1.0,0.0,0.0]
[1777511409274,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511410669,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511410768,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511410770,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411137,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411272,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411352,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511411977,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777511412984,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511414670,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511414769,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511414870,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511414998,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.0,-1.0,0.0,0.0]
[1777511421041,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511422468,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511422517,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511423013,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423019,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423055,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.0,-1.0,0.0,0.0]
[1777511428129,65.43,76235.9,0.0,-1.0,0.0,0.0]
[1777511428257,65.43,76235.9,0.0,-1.0,0.0,0.0]
[1777511428327,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429098,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430339,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430469,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430519,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430567,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432118,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433252,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433268,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433350,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433518,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433564,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511435140,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436147,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511436961,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511437020,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511438161,65.43,76221.57,0.0,-1.0,0.0,0.0]
[1777511442297,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442521,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442608,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442769,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442840,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511445211,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446011,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446019,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446216,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511447223,65.43,76229.19,0.0,-1.0,0.0,0.0]
[1777511451436,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511451518,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511451565,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777511453265,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511454399,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511454521,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511455281,65.43,76226.86,0.0,-1.0,0.0,0.0]
[1777511457295,65.43,76225.07,0.0,-1.0,0.0,0.0]
[1777511458302,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511458983,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511459018,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511459308,65.43,76223.71,0.0,-1.0,0.0,0.0]
[1777511460316,65.43,76226.03,0.0,-1.0,0.0,0.0]
[1777511461327,65.43,76224.88,0.0,-1.0,0.0,0.0]
[1777511463336,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511464345,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511466768,65.43,76221.82,0.0,-1.0,0.0,0.0]
[1777511468371,65.43,76220.48,0.0,-1.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511473781,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511473876,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474018,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474556,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474768,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511476429,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777511477435,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478020,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478274,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478788,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478829,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511479018,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511483492,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483525,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483856,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483862,65.43,76212.35,0.0,-1.0,0.0,0.0]
[1777511484018,65.43,76212.35,0.0,-1.0,0.0,0.0]
[1777511484487,65.43,76209.81,0.0,-1.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486844,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486945,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487017,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487508,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488324,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488518,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488619,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511489521,65.43,76193.72,0.0,-1.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492543,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493093,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493268,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493971,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493549,65.43,76190.5,0.0,-1.0,0.0,0.0]
[1777511494025,65.43,76190.5,0.0,-1.0,0.0,0.0]
[1777511494557,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511495564,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777511496571,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777511497578,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498655,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498768,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498814,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499245,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499268,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499591,65.43,76205.95,0.0,-1.0,0.0,0.0]
[1777511500598,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501320,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501518,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501605,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501769,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501870,65.43,76205.92,0.0,-1.0,0.0,0.0]
[1777511504627,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505487,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505517,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505633,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511506254,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511506270,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511506641,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507648,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508535,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508768,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511511677,65.43,76199.84,0.0,-1.0,0.0,0.0]
[1777511514093,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514268,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514553,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514769,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514871,65.43,76199.25,0.0,-1.0,0.0,0.0]
[1777511516712,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517719,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518093,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518268,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518603,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518770,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518869,65.43,76190.94,0.0,-1.0,0.0,0.0]
[1777511521747,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511523185,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511523268,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511523384,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511523518,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511523762,65.43,76191.09,0.0,-1.0,0.0,0.0]
[1777511524770,65.43,76191.81,0.0,-1.0,0.0,0.0]
[1777511526784,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527213,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527268,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527591,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527770,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.0,-1.0,0.0,0.0]
[1777511529806,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.0,-1.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.0,-1.0,0.0,0.0]
[1777511532826,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777511534367,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511534412,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511534842,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535253,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535267,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535847,65.43,76230.56,0.0,-1.0,0.0,0.0]
[1777511536855,65.43,76229.94,0.0,-1.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.0,-1.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.0,-1.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777511544911,65.43,76268.92,0.0,-1.0,0.0,0.0]
[1777511548521,65.43,76268.33,0.0,-1.0,0.0,0.0]
[1777511548770,65.43,76268.33,0.0,-1.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549608,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549768,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549945,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550519,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550769,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550953,65.43,76264.62,0.0,-1.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777511552967,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777511553973,65.43,76262.89,0.0,-1.0,0.0,0.0]
[1777511555473,65.43,76262.94,0.0,-1.0,0.0,0.0]
[1777511556097,65.43,76262.9,0.0,-1.0,0.0,0.0]
[1777511556269,65.43,76262.9,0.0,-1.0,0.0,0.0]
[1777511556996,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511558003,65.43,76263.45,0.0,-1.0,0.0,0.0]
[1777511559686,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511559770,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511560017,65.43,76262.84,0.0,-1.0,0.0,0.0]
[1777511560118,65.43,76262.84,0.0,-1.0,0.0,0.0]
[1777511560268,65.43,76262.84,0.0,-1.0,0.0,0.0]
[1777511561025,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511563464,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511563517,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511563873,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511564019,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511564046,65.43,76261.35,0.0,-1.0,0.0,0.0]
[1777511565053,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777511568338,65.43,76264.5,0.0,-1.0,0.0,0.0]
[1777511570552,65.43,76264.37,0.0,-1.0,0.0,0.0]
[1777511570768,65.43,76264.37,0.0,-1.0,0.0,0.0]
[1777511570869,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571674,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571768,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571775,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777511572102,65.43,76264.25,0.0,-1.0,0.0,0.0]
[1777511573109,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574590,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574770,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574937,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511575023,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511575033,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777511575124,65.43,76261.29,0.0,-1.0,0.0,0.0]
[1777511576130,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777511579152,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580874,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511581018,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580975,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581166,65.43,76258.7,0.0,-1.0,0.0,0.0]
[1777511584489,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584519,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584533,65.43,76258.78,0.0,-1.0,0.0,0.0]
[1777511586859,65.43,76258.73,0.0,-1.0,0.0,0.0]
[1777511587019,65.43,76258.73,0.0,-1.0,0.0,0.0]
[1777511586961,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587548,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587768,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587855,65.43,76245.39,0.0,-1.0,0.0,0.0]
[1777511588217,65.43,76244.52,0.0,-1.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591739,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591769,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591841,65.43,76234.8,0.0,-1.0,0.0,0.0]
[1777511592245,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593436,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593519,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593538,65.43,76230.74,0.0,-1.0,0.0,0.0]
[1777511594258,65.43,76229.47,0.0,-1.0,0.0,0.0]
[1777511599294,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511600592,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511600767,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511600869,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511601780,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511602019,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511607351,65.43,76229.24,0.0,-1.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.0,-1.0,0.0,0.0]
[1777511613965,65.43,76229.05,0.0,-1.0,0.0,0.0]
[1777511614022,65.43,76229.05,0.0,-1.0,0.0,0.0]
[1777511614034,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511615051,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511615270,65.43,76226.95,0.0,-1.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617561,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617768,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617867,65.43,76222.29,0.0,-1.0,0.0,0.0]
[1777511621447,65.43,76222.8,0.0,-1.0,0.0,0.0]
[1777511622455,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623821,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511624017,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511624119,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511624469,65.43,76217.14,0.0,-1.0,0.0,0.0]
[1777511626103,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626518,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626620,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511627601,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511627768,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511629503,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630993,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511631058,65.43,76204.97,0.0,-1.0,0.0,0.0]
[1777511631149,65.43,76204.97,0.0,-1.0,0.0,0.0]
[1777511631517,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511632525,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633937,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511634020,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511634107,65.43,76196.12,0.0,-1.0,0.0,0.0]
[1777511634539,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511637518,65.43,76193.3,0.0,-1.0,0.0,0.0]
[1777511637770,65.43,76193.3,0.0,-1.0,0.0,0.0]
[1777511639574,65.43,76191.63,0.0,-1.0,0.0,0.0]
[1777511644609,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646517,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646768,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646811,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647512,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647517,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647630,65.43,76202.14,0.0,-1.0,0.0,0.0]
[1777511649461,65.43,76202.65,0.0,-1.0,0.0,0.0]
[1777511649519,65.43,76202.65,0.0,-1.0,0.0,0.0]
[1777511654678,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655493,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655518,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511656164,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777511656269,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777511656692,65.43,76204.04,0.0,-1.0,0.0,0.0]
[1777511659713,65.43,76205.17,0.0,-1.0,0.0,0.0]
[1777511662413,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511662518,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511665756,65.43,76204.08,0.0,-1.0,0.0,0.0]
[1777511666762,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667696,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667768,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667769,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668864,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511669020,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511669117,65.43,76214.7,0.0,-1.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511672940,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673018,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673115,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511677840,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678630,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678768,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511678795,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511679018,65.43,76212.12,0.0,-1.0,0.0,0.0]
[1777511679120,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511682875,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683450,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683517,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.0,-1.0,0.0,0.0]
[1777511689924,65.43,76203.19,0.0,-1.0,0.0,0.0]
[1777511692945,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511694088,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511694129,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694269,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511695051,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511695152,65.43,76213.34,0.0,-1.0,0.0,0.0]
[1777511695268,65.43,76213.34,0.0,-1.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511699994,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511700545,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511700772,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511701002,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511702008,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511703015,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.0,-1.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,-1.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,-1.0,0.0,0.0]
[1777511707053,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511709067,65.43,76159.85,0.0,-1.0,0.0,0.0]
[1777511713537,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511713769,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511715110,65.43,76158.84,0.0,-1.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511717711,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511717770,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718114,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718131,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511718268,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722370,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722520,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723236,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511723269,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724173,65.43,76161.83,0.0,-1.0,0.0,0.0]
[1777511725181,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727134,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727195,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727268,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511729208,65.43,76172.16,0.0,-1.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732230,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732855,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733017,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733237,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511733459,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511733518,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511739906,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511740019,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511740120,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740709,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740769,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740870,65.43,76169.72,0.0,-1.0,0.0,0.0]
[1777511742300,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511743307,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744314,65.43,76174.94,0.0,-1.0,0.0,0.0]
[1777511746764,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511747018,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752450,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752527,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752629,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753404,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753518,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753620,65.43,76170.03,0.0,-1.0,0.0,0.0]
[1777511759813,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511760021,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511760426,65.43,76174.35,0.0,-1.0,0.0,0.0]
[1777511766004,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511766017,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511766553,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766768,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766860,65.43,76173.74,0.0,-1.0,0.0,0.0]
[1777511769498,65.43,76174.93,0.0,-1.0,0.0,0.0]
[1777511772375,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511772517,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511772618,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773527,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511775163,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511775268,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511775218,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776085,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776274,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776186,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778034,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778187,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778268,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778278,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511779569,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511781024,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511781268,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511781280,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781516,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781769,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781870,65.43,76171.81,0.0,-1.0,0.0,0.0]
[1777511786091,65.43,76172.44,0.0,-1.0,0.0,0.0]
[1777511786269,65.43,76172.44,0.0,-1.0,0.0,0.0]
[1777511786617,65.43,76174.48,0.0,-1.0,0.0,0.0]
[1777511787625,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511788631,65.43,76177.17,0.0,-1.0,0.0,0.0]
[1777511789639,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790664,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790769,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790871,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511792250,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511792270,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511792265,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511793725,65.43,76189.24,0.0,-1.0,0.0,0.0]
[1777511793768,65.43,76189.24,0.0,-1.0,0.0,0.0]
[1777511793827,65.43,76190.66,0.0,-1.0,0.0,0.0]
[1777511797123,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777511797268,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777511797225,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797365,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797518,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797695,65.43,76194.17,0.0,-1.0,0.0,0.0]
[1777511800715,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801357,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801518,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801722,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511803737,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511804744,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511805354,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511805518,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511805751,65.43,76186.46,0.0,-1.0,0.0,0.0]
[1777511807035,65.43,76186.46,0.0,-1.0,0.0,0.0]
[1777511807268,65.43,76186.46,0.0,-1.0,0.0,0.0]
[1777511808773,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511810490,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511810522,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511810786,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811599,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811772,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.0,-1.0,0.0,0.0]
[1777511812800,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511814600,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814769,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814814,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511816137,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511816267,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511816239,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511818842,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511821711,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511821768,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511821863,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777511826897,65.43,76184.0,0.0,-1.0,0.0,0.0]
[1777511830926,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777511833946,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834518,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511836060,65.43,76187.76,0.0,-1.0,0.0,0.0]
[1777511836268,65.43,76187.76,0.0,-1.0,0.0,0.0]
[1777511836065,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837049,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837267,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837099,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511837975,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511842720,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842769,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842852,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511843023,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511843125,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844016,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511845023,65.43,76189.11,0.0,-1.0,0.0,0.0]
[1777511850058,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851408,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851520,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851595,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851797,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852072,65.43,76183.83,0.0,-1.0,0.0,0.0]
[1777511853080,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511855094,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855649,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855769,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855799,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856018,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856101,65.43,76182.0,0.0,-1.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858823,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859019,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511859381,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511859518,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511860129,65.43,76197.5,0.0,-1.0,0.0,0.0]
[1777511862144,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864856,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865019,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865165,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511865696,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511865769,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,-1.0,0.0,0.0]
[1777511873220,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511875921,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876021,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876179,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876268,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876280,65.43,76198.65,0.0,-1.0,0.0,0.0]
[1777511880270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881855,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882018,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882227,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882269,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882284,65.43,76206.8,0.0,-1.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887319,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887847,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888018,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888281,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888326,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511888519,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890340,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777511891800,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511891946,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892019,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892355,65.43,76195.54,0.0,-1.0,0.0,0.0]
[1777511897391,65.43,76195.12,0.0,-1.0,0.0,0.0]
[1777511902425,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511905447,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907447,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907523,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907613,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907768,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907783,65.43,76193.12,0.0,-1.0,0.0,0.0]
[1777511909475,65.43,76192.32,0.0,-1.0,0.0,0.0]
[1777511912495,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913459,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913518,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913625,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913769,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913871,65.43,76192.26,0.0,-1.0,0.0,0.0]
[1777511914509,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511915714,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511915770,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511915810,65.43,76194.99,0.0,-1.0,0.0,0.0]
[1777511916524,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511918538,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920394,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511919544,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920490,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920519,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920552,65.43,76199.03,0.0,-1.0,0.0,0.0]
[1777511921558,65.43,76199.89,0.0,-1.0,0.0,0.0]
[1777511925587,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927287,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927389,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927502,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927519,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511932636,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933804,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933987,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511934017,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511934027,65.43,76199.24,0.0,-1.0,0.0,0.0]
[1777511936664,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938342,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938444,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938502,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938520,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.0,-1.0,0.0,0.0]
[1777511939685,65.43,76191.44,0.0,-1.0,0.0,0.0]
[1777511943842,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944018,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944367,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944419,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944521,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944720,65.43,76196.66,0.0,-1.0,0.0,0.0]
[1777511948400,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948411,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948519,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948567,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948768,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948775,65.43,76196.79,0.0,-1.0,0.0,0.0]
[1777511950762,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951543,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951770,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951872,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952804,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511953018,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511953119,65.43,76201.38,0.0,-1.0,0.0,0.0]
[1777511954791,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955798,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956722,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956770,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957812,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511961589,65.43,76208.45,0.0,-1.0,0.0,0.0]
[1777511961767,65.43,76208.45,0.0,-1.0,0.0,0.0]
[1777511961840,65.43,76208.95,0.0,-1.0,0.0,0.0]
[1777511966384,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966519,65.43,76208.79,0.0,-1.0,0.0,0.0]
[1777511968898,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973101,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973269,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973373,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973474,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973518,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973933,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974940,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976290,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976346,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511976519,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511976842,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977019,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977120,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511981249,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981272,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981410,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981373,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511981519,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511984007,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511986463,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986517,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511986621,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511986770,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511987028,65.43,76207.16,0.0,-1.0,0.0,0.0]
[1777511990048,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991205,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991269,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991356,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511991764,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992020,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993069,65.43,76223.57,0.0,-1.0,0.0,0.0]
[1777511995083,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996204,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996269,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996362,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996464,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511996518,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511999111,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000156,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000240,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000268,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000330,65.43,76232.23,0.0,-1.0,0.0,0.0]
[1777512004145,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512004818,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005018,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005040,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005268,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005369,65.43,76231.45,0.0,-1.0,0.0,0.0]
[1777512009520,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512009769,65.43,76231.69,0.0,-1.0,0.0,0.0]
[1777512010822,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512011018,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512011194,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512014076,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014269,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014350,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015223,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016264,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016518,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016780,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017018,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017237,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018192,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018268,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018293,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019251,65.43,76232.42,0.0,-1.0,0.0,0.0]
[1777512022272,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023301,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023518,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023461,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512023577,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512023769,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512024285,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777512027307,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028314,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512028585,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512028715,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512028772,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,-1.0,0.0,0.0]
[1777512035363,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512035614,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512035768,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512035774,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036019,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036370,65.43,76233.88,0.0,-1.0,0.0,0.0]
[1777512038017,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512038269,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512038383,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039391,65.43,76239.86,0.0,-1.0,0.0,0.0]
[1777512040782,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512041018,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512041405,65.43,76240.06,0.0,-1.0,0.0,0.0]
[1777512044426,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048454,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512048811,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512049017,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512050467,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,-1.0,0.0,0.0]
[1777512054495,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055118,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055269,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055503,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512055604,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512055772,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512058525,65.43,76244.42,0.0,-1.0,0.0,0.0]
[1777512059532,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060472,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060518,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060538,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512060685,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512060768,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512065574,65.43,76241.51,0.0,-1.0,0.0,0.0]
[1777512068910,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069018,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069125,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069268,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069369,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069602,65.43,76241.1,0.0,-1.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777512074637,65.43,76239.31,0.0,-1.0,0.0,0.0]
[1777512077862,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512078018,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512078095,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512079672,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512080897,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512081018,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512081119,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512081685,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082693,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512083701,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512084845,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085019,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085323,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085524,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085557,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512085714,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512090749,65.43,76219.6,0.0,-1.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512093213,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512093272,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512093314,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512093795,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094017,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512099293,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777512099518,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777512099374,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512099672,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512099769,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512100598,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512099812,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777512100819,65.43,76228.96,0.0,-1.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,-1.0,0.0,0.0]
[1777512102833,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104054,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104156,65.43,76236.04,0.0,-1.0,0.0,0.0]
[1777512105853,65.43,76236.64,0.0,-1.0,0.0,0.0]
[1777512110889,65.43,76236.35,0.0,-1.0,0.0,0.0]
[1777512111896,65.43,76235.79,0.0,-1.0,0.0,0.0]
[1777512112903,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512114599,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512114768,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115177,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115270,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115369,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512115924,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512116931,65.43,76227.73,0.0,-1.0,0.0,0.0]
[1777512120204,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120278,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121092,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121268,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512121271,65.43,76227.11,0.0,-1.0,0.0,0.0]
[1777512121966,65.43,76227.78,0.0,-1.0,0.0,0.0]
[1777512123979,65.43,76226.26,0.0,-1.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,-1.0,0.0,0.0]
[1777512125994,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512127698,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512127770,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,-1.0,0.0,0.0]
[1777512129016,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130228,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130273,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130329,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512131030,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132036,65.43,76197.01,0.0,-1.0,0.0,0.0]
[1777512133044,65.43,76196.33,0.0,-1.0,0.0,0.0]
[1777512134894,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512135022,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512135057,65.43,76196.08,0.0,-1.0,0.0,0.0]
[1777512136065,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777512137071,65.43,76195.24,0.0,-1.0,0.0,0.0]
[1777512138210,65.43,76195.24,0.0,-1.0,0.0,0.0]
[1777512138268,65.43,76195.24,0.0,-1.0,0.0,0.0]
[1777512140094,65.43,76194.35,0.0,-1.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142323,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142518,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142548,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143114,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512144121,65.43,76186.54,0.0,-1.0,0.0,0.0]
[1777512146313,65.43,76186.52,0.0,-1.0,0.0,0.0]
[1777512146518,65.43,76186.52,0.0,-1.0,0.0,0.0]
[1777512146619,65.43,76187.12,0.0,-1.0,0.0,0.0]
[1777512147141,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148364,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148518,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148541,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149400,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150272,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150337,65.43,76182.98,0.0,-1.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512152654,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512152769,65.43,76182.35,0.0,-1.0,0.0,0.0]
[1777512155199,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512157547,65.43,76180.13,0.0,-1.0,0.0,0.0]
[1777512157592,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512157768,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158602,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158622,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512158770,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159225,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161621,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161652,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512161768,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512163253,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164392,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164519,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164620,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512165268,65.43,76198.92,0.0,-1.0,0.0,0.0]
[1777512167282,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512168478,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512168518,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512174526,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512174620,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512174768,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512176175,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176268,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176345,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512177351,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512177909,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178020,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178359,65.43,76192.19,0.0,-1.0,0.0,0.0]
[1777512182387,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183127,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183273,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183394,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185608,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185407,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512185768,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512186414,65.43,76182.84,0.0,-1.0,0.0,0.0]
[1777512187422,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188317,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188525,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512190443,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191292,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191520,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191606,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192457,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512192994,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512193018,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512193464,65.43,76177.18,0.0,-1.0,0.0,0.0]
[1777512195477,65.43,76172.25,0.0,-1.0,0.0,0.0]
[1777512197110,65.43,76171.59,0.0,-1.0,0.0,0.0]
[1777512197269,65.43,76171.59,0.0,-1.0,0.0,0.0]
[1777512198498,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512203534,65.43,76171.61,0.0,-1.0,0.0,0.0]
[1777512204541,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512205052,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512205268,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512207319,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207517,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207562,65.43,76176.02,0.0,-1.0,0.0,0.0]
[1777512210961,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512211018,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212596,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512214610,65.43,76181.28,0.0,-1.0,0.0,0.0]
[1777512215618,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216410,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216521,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,-1.0,0.0,0.0]
[1777512218638,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512220237,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512220269,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512220653,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512221069,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512221270,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512225963,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226018,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512228475,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228518,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229716,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230722,65.43,76174.84,0.0,-1.0,0.0,0.0]
[1777512231730,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512233349,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512233519,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512233744,65.43,76181.91,0.0,-1.0,0.0,0.0]
[1777512236275,65.43,76181.51,0.0,-1.0,0.0,0.0]
[1777512236765,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512240271,65.43,76192.2,0.0,-1.0,0.0,0.0]
[1777512240314,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241219,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241268,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241321,65.43,76193.86,0.0,-1.0,0.0,0.0]
[1777512241800,65.43,76191.26,0.0,-1.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512247842,65.43,76192.36,0.0,-1.0,0.0,0.0]
[1777512251870,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512253383,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512253522,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512253600,65.43,76195.13,0.0,-1.0,0.0,0.0]
[1777512254890,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777512256905,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512258337,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512258519,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512258568,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512263966,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264270,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264291,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777512265974,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267133,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267268,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267370,65.43,76196.99,0.0,-1.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272019,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273233,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273268,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273280,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273519,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273601,65.43,76205.13,0.0,-1.0,0.0,0.0]
[1777512278061,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279704,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279768,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279774,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279744,65.43,76208.25,0.0,-1.0,0.0,0.0]
[1777512280023,65.43,76208.25,0.0,-1.0,0.0,0.0]
[1777512280074,65.43,76205.88,0.0,-1.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282089,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283096,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512284103,65.43,76204.47,0.0,-1.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,-1.0,0.0,0.0]
[1777512286117,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287337,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288130,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289138,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290296,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290629,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290716,65.43,76227.22,0.0,-1.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.0,-1.0,0.0,0.0]
[1777512293166,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512296136,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296269,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296297,65.43,76251.78,0.0,-1.0,0.0,0.0]
[1777512300215,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777512304620,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304669,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304769,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304721,65.43,76251.19,0.0,-1.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512310184,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310188,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310268,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310285,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777512315321,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512316328,65.43,76251.3,0.0,-1.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319349,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512321123,65.43,76254.71,0.0,-1.0,0.0,0.0]
[1777512321268,65.43,76254.71,0.0,-1.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,-1.0,0.0,0.0]
[1777512323377,65.43,76261.85,0.0,-1.0,0.0,0.0]
[1777512328411,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512333446,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512335193,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512335196,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512335269,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512335295,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512337475,65.43,76264.13,0.0,-1.0,0.0,0.0]
[1777512338482,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339490,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512339884,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512339922,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512340019,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.0,-1.0,0.0,0.0]
[1777512342509,65.43,76266.59,0.0,-1.0,0.0,0.0]
[1777512345532,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346106,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346115,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346270,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777512351573,65.43,76260.3,0.0,-1.0,0.0,0.0]
[1777512356608,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512358247,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512358250,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512358268,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512358621,65.43,76260.64,0.0,-1.0,0.0,0.0]
[1777512362650,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363657,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364600,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364768,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364857,65.43,76261.79,0.0,-1.0,0.0,0.0]
[1777512370705,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512373335,65.43,76262.45,0.0,-1.0,0.0,0.0]
[1777512373393,65.43,76262.45,0.0,-1.0,0.0,0.0]
[1777512373522,65.43,76262.45,0.0,-1.0,0.0,0.0]
[1777512373726,65.43,76260.92,0.0,-1.0,0.0,0.0]
[1777512374734,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512379768,65.43,76262.47,0.0,-1.0,0.0,0.0]
[1777512382790,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383796,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384805,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384813,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384870,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777512385020,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,-1.0,0.0,0.0]
[1777512387825,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388831,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389686,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389770,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389788,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512390020,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777512400916,65.43,76273.84,0.0,-1.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403718,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403769,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403820,65.43,76277.92,0.0,-1.0,0.0,0.0]
[1777512408022,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512408268,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512408369,65.43,76276.87,0.0,-1.0,0.0,0.0]
[1777512411704,65.43,76276.68,0.0,-1.0,0.0,0.0]
[1777512411773,65.43,76276.68,0.0,-1.0,0.0,0.0]
[1777512413000,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414012,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415019,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416718,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416771,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416820,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417020,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417033,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512422067,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512423075,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424785,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424786,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512425018,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512426096,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512428110,65.43,76282.75,0.0,-1.0,0.0,0.0]
[1777512429116,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512430784,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512430832,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512430885,65.43,76284.66,0.0,-1.0,0.0,0.0]
[1777512431019,65.43,76284.66,0.0,-1.0,0.0,0.0]
[1777512436167,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512440061,65.43,76285.58,0.0,-1.0,0.0,0.0]
[1777512440269,65.43,76285.58,0.0,-1.0,0.0,0.0]
[1777512440282,65.43,76285.58,0.0,-1.0,0.0,0.0]
[1777512440519,65.43,76285.58,0.0,-1.0,0.0,0.0]
[1777512440582,65.43,76285.87,0.0,-1.0,0.0,0.0]
[1777512443214,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444651,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444771,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444872,65.43,76288.3,0.0,-1.0,0.0,0.0]
[1777512445228,65.43,76287.45,0.0,-1.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448797,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448898,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449018,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449257,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512450864,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512451020,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777512452278,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512455299,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512456951,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512457019,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512457132,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512457269,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512457347,65.43,76279.7,0.0,-1.0,0.0,0.0]
[1777512458320,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459327,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512460451,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512460519,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512462348,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,-1.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468389,65.43,76311.97,0.0,-1.0,0.0,0.0]
[1777512470404,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471905,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512472024,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512472094,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512472268,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512472369,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512474432,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777512475439,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476447,65.43,76318.65,0.0,-1.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512478628,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512478712,65.43,76341.38,0.0,-1.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.0,-1.0,0.0,0.0]
[1777512480481,65.43,76362.98,0.0,-1.0,0.0,0.0]
[1777512481490,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482590,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482594,65.43,76351.98,0.0,-1.0,0.0,0.0]
[1777512484512,65.43,76354.85,0.0,-1.0,0.0,0.0]
[1777512485519,65.43,76356.23,0.0,-1.0,0.0,0.0]
[1777512489708,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777512489725,65.43,76363.7,0.0,-1.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.0,-1.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492954,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492569,65.43,76378.16,0.0,-1.0,0.0,0.0]
[1777512493576,65.43,76379.91,0.0,-1.0,0.0,0.0]
[1777512494583,65.43,76381.68,0.0,-1.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.0,-1.0,0.0,0.0]
[1777512496597,65.43,76385.23,0.0,-1.0,0.0,0.0]
[1777512497604,65.43,76382.22,0.0,-1.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.0,-1.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512500625,65.43,76362.51,0.0,-1.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512502638,65.43,76356.76,0.0,-1.0,0.0,0.0]
[1777512503645,65.43,76358.53,0.0,-1.0,0.0,0.0]
[1777512506997,65.43,76358.11,0.0,-1.0,0.0,0.0]
[1777512507018,65.43,76358.11,0.0,-1.0,0.0,0.0]
[1777512507183,65.43,76358.68,0.0,-1.0,0.0,0.0]
[1777512507269,65.43,76358.68,0.0,-1.0,0.0,0.0]
[1777512507674,65.43,76358.71,0.0,-1.0,0.0,0.0]
[1777512509688,65.43,76357.75,0.0,-1.0,0.0,0.0]
[1777512510695,65.43,76356.26,0.0,-1.0,0.0,0.0]
[1777512511702,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512736,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512515228,65.43,76355.33,0.0,-1.0,0.0,0.0]
[1777512515269,65.43,76355.33,0.0,-1.0,0.0,0.0]
[1777512516765,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517772,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512518779,65.43,76347.22,0.0,-1.0,0.0,0.0]
[1777512520011,65.43,76347.22,0.0,-1.0,0.0,0.0]
[1777512520236,65.43,76347.55,0.0,-1.0,0.0,0.0]
[1777512520269,65.43,76347.55,0.0,-1.0,0.0,0.0]
[1777512520792,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521800,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512523814,65.43,76345.33,0.0,-1.0,0.0,0.0]
[1777512525916,65.43,76343.95,0.0,-1.0,0.0,0.0]
[1777512526923,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527634,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527769,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528727,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528769,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528937,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512530951,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533711,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533770,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533973,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512535986,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512538005,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512538546,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512538669,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512538768,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512539013,65.43,76325.08,0.0,-1.0,0.0,0.0]
[1777512542035,65.43,76325.86,0.0,-1.0,0.0,0.0]
[1777512544049,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512545056,65.43,76331.2,0.0,-1.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547070,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512548628,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512548770,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512549192,65.43,76343.89,0.0,-1.0,0.0,0.0]
[1777512549270,65.43,76343.89,0.0,-1.0,0.0,0.0]
[1777512550091,65.43,76344.21,0.0,-1.0,0.0,0.0]
[1777512553595,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512553768,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512556135,65.43,76347.6,0.0,-1.0,0.0,0.0]
[1777512559302,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512559497,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512559522,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512559528,65.43,76349.77,0.0,-1.0,0.0,0.0]
[1777512565197,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777512568591,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512568769,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512568867,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512569021,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512568870,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512570234,65.43,76351.43,0.0,-1.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512572703,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512572770,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512575272,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576479,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576519,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576647,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576768,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576870,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577286,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578293,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512579702,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512579771,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512583328,65.43,76328.7,0.0,-1.0,0.0,0.0]
[1777512585342,65.43,76324.83,0.0,-1.0,0.0,0.0]
[1777512587588,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512587769,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512587823,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512588020,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512588029,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589370,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512591087,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512591269,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512595450,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595518,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595551,65.43,76327.18,0.0,-1.0,0.0,0.0]
[1777512598433,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599270,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599518,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512600447,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777512603328,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603522,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603680,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603769,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603781,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604475,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512606488,65.43,76335.59,0.0,-1.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608407,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608558,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608592,65.43,76347.69,0.0,-1.0,0.0,0.0]
[1777512609509,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610501,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610519,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610527,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611568,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611773,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611807,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612531,65.43,76346.8,0.0,-1.0,0.0,0.0]
[1777512614544,65.43,76347.66,0.0,-1.0,0.0,0.0]
[1777512615551,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616590,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616769,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616849,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512617019,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512617076,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512620597,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621372,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621518,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622607,65.43,76333.16,0.0,-1.0,0.0,0.0]
[1777512623614,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624286,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624521,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624843,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512625019,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512625121,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625636,65.43,76327.14,0.0,-1.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630670,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631196,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631268,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631838,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512632018,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512632120,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633691,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512636163,65.43,76342.02,0.0,-1.0,0.0,0.0]
[1777512636268,65.43,76341.57,0.0,-1.0,0.0,0.0]
[1777512638886,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512639018,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512639092,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639293,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639518,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639734,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640741,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777512641748,65.43,76352.35,0.0,-1.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643370,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643519,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.0,-1.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.0,-1.0,0.0,0.0]
[1777512646789,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512647779,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512648902,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649004,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649810,65.43,76378.0,0.0,-1.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.0,-1.0,0.0,0.0]
[1777512651824,65.43,76371.56,0.0,-1.0,0.0,0.0]
[1777512652830,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653617,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653772,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654604,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654770,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654845,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655852,65.43,76366.52,0.0,-1.0,0.0,0.0]
[1777512656859,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512657601,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512657769,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512657866,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512660766,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512661018,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512661064,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512661119,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661270,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661893,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.0,-1.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512664777,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512665018,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512665120,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512665883,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666019,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666029,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512673980,65.43,76339.88,0.0,-1.0,0.0,0.0]
[1777512675993,65.43,76338.81,0.0,-1.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512677352,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512677518,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679015,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512682627,65.43,76352.71,0.0,-1.0,0.0,0.0]
[1777512682772,65.43,76352.71,0.0,-1.0,0.0,0.0]
[1777512683044,65.43,76352.73,0.0,-1.0,0.0,0.0]
[1777512684992,65.43,76352.62,0.0,-1.0,0.0,0.0]
[1777512685022,65.43,76352.62,0.0,-1.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,-1.0,0.0,0.0]
[1777512689085,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512689707,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512689769,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512690092,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691408,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691517,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512692106,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512694119,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512695127,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696134,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512698148,65.43,76372.71,0.0,-1.0,0.0,0.0]
[1777512703183,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512704189,65.43,76371.9,0.0,-1.0,0.0,0.0]
[1777512705019,65.43,76371.9,0.0,-1.0,0.0,0.0]
[1777512706204,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512706679,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512706769,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707211,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512708219,65.43,76380.04,0.0,-1.0,0.0,0.0]
[1777512709225,65.43,76375.41,0.0,-1.0,0.0,0.0]
[1777512710232,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711604,65.43,76372.8,0.0,-1.0,0.0,0.0]
[1777512711771,65.43,76372.8,0.0,-1.0,0.0,0.0]
[1777512712249,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512713256,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512714263,65.43,76377.74,0.0,-1.0,0.0,0.0]
[1777512715777,65.43,76378.33,0.0,-1.0,0.0,0.0]
[1777512716020,65.43,76378.33,0.0,-1.0,0.0,0.0]
[1777512716277,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716530,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716768,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512720916,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721018,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721120,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721341,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721518,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721572,65.43,76376.95,0.0,-1.0,0.0,0.0]
[1777512722319,65.43,76376.27,0.0,-1.0,0.0,0.0]
[1777512725232,65.43,76375.6,0.0,-1.0,0.0,0.0]
[1777512725268,65.43,76375.6,0.0,-1.0,0.0,0.0]
[1777512725649,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725768,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725870,65.43,76375.77,0.0,-1.0,0.0,0.0]
[1777512728204,65.43,76376.36,0.0,-1.0,0.0,0.0]
[1777512728268,65.43,76376.36,0.0,-1.0,0.0,0.0]
[1777512728253,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512729240,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512729268,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728361,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729368,65.43,76371.06,0.0,-1.0,0.0,0.0]
[1777512731288,65.43,76371.06,0.0,-1.0,0.0,0.0]
[1777512730375,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731518,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731560,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732441,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732519,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732620,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733395,65.43,76385.27,0.0,-1.0,0.0,0.0]
[1777512734403,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512736017,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512736270,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512740547,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740769,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740871,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512741452,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512742401,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512742519,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512742620,65.43,76384.84,0.0,-1.0,0.0,0.0]
[1777512743466,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744532,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744769,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744870,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745516,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745769,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745857,65.43,76372.1,0.0,-1.0,0.0,0.0]
[1777512747494,65.43,76373.23,0.0,-1.0,0.0,0.0]
[1777512748501,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749508,65.43,76369.98,0.0,-1.0,0.0,0.0]
[1777512750523,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512751560,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512751768,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752192,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752268,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752221,65.43,76367.99,0.0,-1.0,0.0,0.0]
[1777512753546,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512754551,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512755431,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512755522,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756052,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756267,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756153,65.43,76366.69,0.0,-1.0,0.0,0.0]
[1777512756565,65.43,76366.66,0.0,-1.0,0.0,0.0]
[1777512758580,65.43,76366.05,0.0,-1.0,0.0,0.0]
[1777512760594,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762220,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762269,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762317,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512763615,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512764624,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765413,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765522,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512767645,65.43,76350.24,0.0,-1.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.0,-1.0,0.0,0.0]
[1777512770222,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512771904,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772018,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772067,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512773297,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772681,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512773518,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512774694,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512776708,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777512778331,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777512778337,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778518,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778893,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512779019,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512779120,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512779730,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512780737,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512783450,65.43,76342.82,0.0,-1.0,0.0,0.0]
[1777512783521,65.43,76342.82,0.0,-1.0,0.0,0.0]
[1777512783758,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784713,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784770,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784814,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785772,65.43,76341.58,0.0,-1.0,0.0,0.0]
[1777512786778,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512787787,65.43,76341.92,0.0,-1.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512790033,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512790273,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512790086,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512790809,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512791766,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792018,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792024,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792823,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512793830,65.43,76328.87,0.0,-1.0,0.0,0.0]
[1777512794837,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512796286,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512796521,65.43,76327.38,0.0,-1.0,0.0,0.0]
[1777512796852,65.43,76326.76,0.0,-1.0,0.0,0.0]
[1777512797859,65.43,76323.72,0.0,-1.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512800900,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801020,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801054,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801731,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801768,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512805915,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806680,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806769,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806922,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808319,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808322,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808525,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808935,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512810949,65.43,76326.49,0.0,-1.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777512812963,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512815622,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512815769,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512815985,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817112,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817268,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817359,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817999,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777512820015,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512820782,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821018,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821096,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821268,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821316,65.43,76324.39,0.0,-1.0,0.0,0.0]
[1777512823005,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777512823022,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777512823035,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823787,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824018,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512826059,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777512827066,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828072,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512828464,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512828519,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512830087,65.43,76321.84,0.0,-1.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512832101,65.43,76320.11,0.0,-1.0,0.0,0.0]
[1777512834114,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512834837,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512835018,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512835122,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777512836129,65.43,76319.4,0.0,-1.0,0.0,0.0]
[1777512837022,65.43,76319.4,0.0,-1.0,0.0,0.0]
[1777512837136,65.43,76319.48,0.0,-1.0,0.0,0.0]
[1777512838144,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839848,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512840019,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512841165,65.43,76310.11,0.0,-1.0,0.0,0.0]
[1777512842171,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843261,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843271,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843689,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512843768,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512844186,65.43,76308.09,0.0,-1.0,0.0,0.0]
[1777512845193,65.43,76309.37,0.0,-1.0,0.0,0.0]
[1777512846199,65.43,76306.63,0.0,-1.0,0.0,0.0]
[1777512848214,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848970,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849019,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.0,-1.0,0.0,0.0]
[1777512852242,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777512853819,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512854018,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512854678,65.43,76315.39,0.0,-1.0,0.0,0.0]
[1777512854769,65.43,76315.39,0.0,-1.0,0.0,0.0]
[1777512855263,65.43,76315.29,0.0,-1.0,0.0,0.0]
[1777512856270,65.43,76319.57,0.0,-1.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512858283,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859378,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859396,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512859519,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512863319,65.43,76341.54,0.0,-1.0,0.0,0.0]
[1777512864645,65.43,76341.99,0.0,-1.0,0.0,0.0]
[1777512864768,65.43,76341.99,0.0,-1.0,0.0,0.0]
[1777512865333,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,-1.0,0.0,0.0]
[1777512868354,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777512869361,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870907,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871018,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512872382,65.43,76345.24,0.0,-1.0,0.0,0.0]
[1777512873388,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512873972,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874018,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874396,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875403,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512875483,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512875518,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877417,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512878105,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512878275,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512878615,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512878768,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512879431,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512881103,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512881270,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512884102,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512884268,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512884383,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512884330,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512884519,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512884620,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886079,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886270,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512886361,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512886479,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512889106,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512889268,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512889269,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889664,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889769,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889870,65.43,76340.39,0.0,-1.0,0.0,0.0]
[1777512891053,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891515,65.43,76335.95,0.0,-1.0,0.0,0.0]
[1777512892522,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777512898446,65.43,76334.43,0.0,-1.0,0.0,0.0]
[1777512898519,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512906819,65.43,76334.0,0.0,-1.0,0.0,0.0]
[1777512907019,65.43,76334.0,0.0,-1.0,0.0,0.0]
[1777512907046,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908230,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908268,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908295,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,-1.0,0.0,0.0]
[1777512912661,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512913797,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512914022,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512914676,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,-1.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,-1.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,-1.0,0.0,0.0]
[1777512918707,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512920796,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921019,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921121,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921640,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921768,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921869,65.43,76288.09,0.0,-1.0,0.0,0.0]
[1777512923743,65.43,76282.4,0.0,-1.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,-1.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,-1.0,0.0,0.0]
[1777512926764,65.43,76268.23,0.0,-1.0,0.0,0.0]
[1777512927771,65.43,76268.1,0.0,-1.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,-1.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512932828,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933017,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933119,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512936678,65.43,76262.83,0.0,-1.0,0.0,0.0]
[1777512936768,65.43,76262.83,0.0,-1.0,0.0,0.0]
[1777512937059,65.43,76262.83,0.0,-1.0,0.0,0.0]
[1777512937269,65.43,76262.83,0.0,-1.0,0.0,0.0]
[1777512937284,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777512937841,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939855,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940614,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940768,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940862,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512941868,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512944230,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777512944273,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777512945897,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512948503,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777512948522,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777512948851,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949019,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949110,65.43,76256.8,0.0,-1.0,0.0,0.0]
[1777512950932,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952319,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952518,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952946,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512953962,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512954019,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512954063,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512955967,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777512957980,65.43,76254.52,0.0,-1.0,0.0,0.0]
[1777512959571,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512959769,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512961002,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962079,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962268,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962318,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512965029,65.43,76253.32,0.0,-1.0,0.0,0.0]
[1777512966683,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512966769,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967044,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777512968051,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512970161,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512970268,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512970369,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512973128,65.43,76256.4,0.0,-1.0,0.0,0.0]
[1777512973268,65.43,76256.4,0.0,-1.0,0.0,0.0]
[1777512974094,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975102,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512980137,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777512981144,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512981578,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512981768,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982363,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982522,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982369,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777512988193,65.43,76247.76,0.0,-1.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512992428,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512992518,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512996673,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512996769,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997210,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997267,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997311,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777512999269,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777512999518,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777512999270,65.43,76237.27,0.0,-1.0,0.0,0.0]
[1777513001284,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777513002290,65.43,76234.26,0.0,-1.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,-1.0,0.0,0.0]
[1777513004305,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005033,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005269,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,-1.0,0.0,0.0]
[1777513006319,65.43,76211.81,0.0,-1.0,0.0,0.0]
[1777513007326,65.43,76213.32,0.0,-1.0,0.0,0.0]
[1777513008333,65.43,76210.97,0.0,-1.0,0.0,0.0]
[1777513009987,65.43,76210.99,0.0,-1.0,0.0,0.0]
[1777513010024,65.43,76210.99,0.0,-1.0,0.0,0.0]
[1777513010851,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011023,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011354,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777513014943,65.43,76210.56,0.0,-1.0,0.0,0.0]
[1777513015020,65.43,76210.56,0.0,-1.0,0.0,0.0]
[1777513015382,65.43,76211.41,0.0,-1.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021474,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021519,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021564,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022385,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022519,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022432,65.43,76211.49,0.0,-1.0,0.0,0.0]
[1777513023439,65.43,76212.73,0.0,-1.0,0.0,0.0]
[1777513024446,65.43,76211.91,0.0,-1.0,0.0,0.0]
[1777513026167,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026276,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513029481,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030015,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030123,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030268,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031389,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031518,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031591,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513032501,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033208,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033268,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033509,65.43,76236.12,0.0,-1.0,0.0,0.0]
[1777513038544,65.43,76235.37,0.0,-1.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,-1.0,0.0,0.0]
[1777513040558,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777513041564,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513041854,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042021,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513045593,65.43,76235.19,0.0,-1.0,0.0,0.0]
[1777513045911,65.43,76235.19,0.0,-1.0,0.0,0.0]
[1777513046019,65.43,76235.19,0.0,-1.0,0.0,0.0]
[1777513046600,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513046893,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047021,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513050627,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051721,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051769,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052292,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052523,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052539,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052642,65.43,76243.06,0.0,-1.0,0.0,0.0]
[1777513054656,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513057577,65.43,76243.81,0.0,-1.0,0.0,0.0]
[1777513057768,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058180,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058269,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058271,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777513060698,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064726,65.43,76248.3,0.0,-1.0,0.0,0.0]
[1777513069761,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777513072091,65.43,76249.36,0.0,-1.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777513074796,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076877,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513077022,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513077098,65.43,76278.16,0.0,-1.0,0.0,0.0]
[1777513079243,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777513079268,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777513079415,65.43,76276.33,0.0,-1.0,0.0,0.0]
[1777513079832,65.43,76278.38,0.0,-1.0,0.0,0.0]
[1777513081846,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777513083860,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513084867,65.43,76289.42,0.0,-1.0,0.0,0.0]
[1777513086913,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513087994,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088018,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088559,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513088660,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777513088769,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777513093961,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094729,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094768,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513095155,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513095268,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513095369,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096983,65.43,76286.6,0.0,-1.0,0.0,0.0]
[1777513100393,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100519,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100611,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513100595,65.43,76287.27,0.0,-1.0,0.0,0.0]
[1777513100770,65.43,76287.27,0.0,-1.0,0.0,0.0]
[1777513105040,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513105847,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106018,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106494,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106521,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106545,65.43,76281.35,0.0,-1.0,0.0,0.0]
[1777513108061,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109247,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109268,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109664,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109316,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513109768,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513110075,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777513112089,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113095,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114437,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114519,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114539,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513114817,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513115018,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513120646,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120146,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513120768,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513121161,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513121268,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513121358,65.43,76289.04,0.0,-1.0,0.0,0.0]
[1777513122160,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777513124544,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124667,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124554,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513124769,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513126187,65.43,76286.82,0.0,-1.0,0.0,0.0]
[1777513127195,65.43,76286.07,0.0,-1.0,0.0,0.0]
[1777513130216,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777513132714,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513132769,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133090,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133268,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133370,65.43,76289.8,0.0,-1.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777513137825,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513137871,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513138017,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513138118,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513143308,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513145375,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145518,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145584,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513145760,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513145769,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513147335,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148198,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148269,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149349,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513149735,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513149768,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513151364,65.43,76281.09,0.0,-1.0,0.0,0.0]
[1777513153313,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153519,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153541,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153577,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513153769,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154385,65.43,76279.08,0.0,-1.0,0.0,0.0]
[1777513155392,65.43,76277.58,0.0,-1.0,0.0,0.0]
[1777513160516,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160617,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513160769,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513161434,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162654,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162736,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513162769,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513166044,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166092,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166270,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166468,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,-1.0,0.0,0.0]
[1777513172511,65.43,76263.66,0.0,-1.0,0.0,0.0]
[1777513173518,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175672,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175531,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513175769,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176150,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176269,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176539,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777513181573,65.43,76255.94,0.0,-1.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,-1.0,0.0,0.0]
[1777513187616,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188622,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190634,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190637,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191644,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513192651,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193013,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193020,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194665,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777513196679,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197845,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198019,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198255,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198268,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,-1.0,0.0,0.0]
[1777513201020,65.43,76254.45,0.0,-1.0,0.0,0.0]
[1777513201715,65.43,76253.76,0.0,-1.0,0.0,0.0]
[1777513205743,65.43,76255.12,0.0,-1.0,0.0,0.0]
[1777513206750,65.43,76255.96,0.0,-1.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211192,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211273,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211293,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211989,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513212018,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513216820,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218134,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218268,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218592,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218768,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218641,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777513220851,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513221858,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513222843,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223019,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223275,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223518,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223548,65.43,76260.53,0.0,-1.0,0.0,0.0]
[1777513225886,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777513228906,65.43,76262.07,0.0,-1.0,0.0,0.0]
[1777513230921,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513231928,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513232841,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233018,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233322,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233519,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233533,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513238979,65.43,76265.34,0.0,-1.0,0.0,0.0]
[1777513243009,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244502,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244517,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244601,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513244983,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245023,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245046,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513248045,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249351,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249518,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249826,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249612,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250019,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250058,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251066,65.43,76247.33,0.0,-1.0,0.0,0.0]
[1777513252073,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513255094,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256523,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256767,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256604,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257164,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257275,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257376,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258115,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777513261135,65.43,76257.15,0.0,-1.0,0.0,0.0]
[1777513263933,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264019,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264157,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513265483,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513265518,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513270199,65.43,76259.38,0.0,-1.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513274526,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513274768,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513274623,65.43,76260.7,0.0,-1.0,0.0,0.0]
[1777513275157,65.43,76260.7,0.0,-1.0,0.0,0.0]
[1777513275269,65.43,76260.7,0.0,-1.0,0.0,0.0]
[1777513275370,65.43,76260.73,0.0,-1.0,0.0,0.0]
[1777513276241,65.43,76259.44,0.0,-1.0,0.0,0.0]
[1777513278255,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279334,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279376,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279477,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280177,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280270,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280278,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281276,65.43,76265.25,0.0,-1.0,0.0,0.0]
[1777513283290,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513284797,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513284841,65.43,76264.75,0.0,-1.0,0.0,0.0]
[1777513285019,65.43,76264.75,0.0,-1.0,0.0,0.0]
[1777513285800,65.43,76264.75,0.0,-1.0,0.0,0.0]
[1777513285848,65.43,76264.88,0.0,-1.0,0.0,0.0]
[1777513286020,65.43,76264.88,0.0,-1.0,0.0,0.0]
[1777513286312,65.43,76263.87,0.0,-1.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513291661,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291769,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291838,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292153,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292268,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513294367,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513299963,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300018,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300448,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300519,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777513300591,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,-1.0,0.0,0.0]
[1777513304439,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513305696,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513305770,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513305771,65.43,76270.78,0.0,-1.0,0.0,0.0]
[1777513306345,65.43,76270.78,0.0,-1.0,0.0,0.0]
[1777513306521,65.43,76270.78,0.0,-1.0,0.0,0.0]
[1777513306564,65.43,76272.75,0.0,-1.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513310845,65.43,76276.46,0.0,-1.0,0.0,0.0]
[1777513310852,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311022,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513312159,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513312270,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513313502,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314508,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513316523,65.43,76286.83,0.0,-1.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,-1.0,0.0,0.0]
[1777513324237,65.43,76286.9,0.0,-1.0,0.0,0.0]
[1777513324273,65.43,76286.9,0.0,-1.0,0.0,0.0]
[1777513324580,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513326558,65.43,76284.51,0.0,-1.0,0.0,0.0]
[1777513326769,65.43,76284.51,0.0,-1.0,0.0,0.0]
[1777513326820,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327599,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513328296,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513328522,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513328607,65.43,76280.74,0.0,-1.0,0.0,0.0]
[1777513329614,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513330518,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513330773,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332635,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513335689,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777513335769,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777513340889,65.43,76284.53,0.0,-1.0,0.0,0.0]
[1777513341019,65.43,76284.98,0.0,-1.0,0.0,0.0]
[1777513341698,65.43,76285.29,0.0,-1.0,0.0,0.0]
[1777513342705,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513343348,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513343518,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513348858,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513349019,65.43,76286.45,0.0,-1.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,-1.0,0.0,0.0]
[1777513352774,65.43,76286.84,0.0,-1.0,0.0,0.0]
[1777513354578,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513354768,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513354789,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356309,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356519,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356803,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357810,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358271,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358520,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513358996,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359020,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359824,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513361832,65.43,76283.7,0.0,-1.0,0.0,0.0]
[1777513361838,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362024,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362844,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777513363851,65.43,76288.99,0.0,-1.0,0.0,0.0]
[1777513364859,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777513367708,65.43,76290.78,0.0,-1.0,0.0,0.0]
[1777513367780,65.43,76290.78,0.0,-1.0,0.0,0.0]
[1777513367880,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368071,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368269,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513371907,65.43,76290.58,0.0,-1.0,0.0,0.0]
[1777513376943,65.43,76290.85,0.0,-1.0,0.0,0.0]
[1777513378158,65.43,76291.01,0.0,-1.0,0.0,0.0]
[1777513378277,65.43,76291.01,0.0,-1.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381019,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381157,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381269,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381364,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381978,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513385952,65.43,76278.34,0.0,-1.0,0.0,0.0]
[1777513386019,65.43,76278.23,0.0,-1.0,0.0,0.0]
[1777513386053,65.43,76279.14,0.0,-1.0,0.0,0.0]
[1777513388020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389762,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389774,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389863,65.43,76280.86,0.0,-1.0,0.0,0.0]
[1777513390035,65.43,76279.9,0.0,-1.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392131,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392269,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392359,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393064,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513399725,65.43,76287.89,0.0,-1.0,0.0,0.0]
[1777513399769,65.43,76287.89,0.0,-1.0,0.0,0.0]
[1777513399826,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400113,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401120,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513403070,65.43,76295.87,0.0,-1.0,0.0,0.0]
[1777513403268,65.43,76295.87,0.0,-1.0,0.0,0.0]
[1777513403369,65.43,76296.4,0.0,-1.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.0,-1.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407162,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513408221,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513408273,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513410183,65.43,76308.77,0.0,-1.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,-1.0,0.0,0.0]
[1777513412196,65.43,76327.03,0.0,-1.0,0.0,0.0]
[1777513413205,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414211,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777513415218,65.43,76322.88,0.0,-1.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417524,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417770,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417793,65.43,76323.5,0.0,-1.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513420983,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513421019,65.43,76325.02,0.0,-1.0,0.0,0.0]
[1777513421260,65.43,76324.61,0.0,-1.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427647,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427773,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427875,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428308,65.43,76317.48,0.0,-1.0,0.0,0.0]
[1777513430322,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431417,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431518,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513432109,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513432268,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513432336,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513437371,65.43,76316.73,0.0,-1.0,0.0,0.0]
[1777513442407,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513443419,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513443518,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513445872,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513446020,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513445915,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446435,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447441,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448661,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448768,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448812,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513449666,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513449768,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452251,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,-1.0,0.0,0.0]
[1777513453488,65.43,76344.74,0.0,-1.0,0.0,0.0]
[1777513454495,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455814,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455916,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513458523,65.43,76344.5,0.0,-1.0,0.0,0.0]
[1777513463557,65.43,76343.91,0.0,-1.0,0.0,0.0]
[1777513464565,65.43,76342.79,0.0,-1.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,-1.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,-1.0,0.0,0.0]
[1777513467586,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468589,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468768,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468850,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513470873,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513471017,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513470907,65.43,76329.36,0.0,-1.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,-1.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,-1.0,0.0,0.0]
[1777513478663,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513479671,65.43,76324.89,0.0,-1.0,0.0,0.0]
[1777513480504,65.43,76324.89,0.0,-1.0,0.0,0.0]
[1777513480518,65.43,76324.89,0.0,-1.0,0.0,0.0]
[1777513482692,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513486719,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487211,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487269,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488030,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488270,65.43,76325.76,0.0,-1.0,0.0,0.0]
[1777513488734,65.43,76325.81,0.0,-1.0,0.0,0.0]
[1777513489740,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513491071,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513491270,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513493769,65.43,76326.8,0.0,-1.0,0.0,0.0]
[1777513495783,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496222,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496270,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513497798,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498992,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513499018,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513499043,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499727,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499768,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499811,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500819,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777513503019,65.43,76323.99,0.0,-1.0,0.0,0.0]
[1777513503269,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,-1.0,0.0,0.0]
[1777513508874,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509135,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509268,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509881,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513511075,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510888,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511268,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511349,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511518,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.0,-1.0,0.0,0.0]
[1777513520855,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777513521017,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777513522974,65.43,76322.08,0.0,-1.0,0.0,0.0]
[1777513524987,65.43,76320.49,0.0,-1.0,0.0,0.0]
[1777513526329,65.43,76321.06,0.0,-1.0,0.0,0.0]
[1777513526518,65.43,76321.06,0.0,-1.0,0.0,0.0]
[1777513527001,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513528322,65.43,76320.53,0.0,-1.0,0.0,0.0]
[1777513528519,65.43,76320.53,0.0,-1.0,0.0,0.0]
[1777513529021,65.43,76320.84,0.0,-1.0,0.0,0.0]
[1777513530446,65.43,76321.0,0.0,-1.0,0.0,0.0]
[1777513530544,65.43,76321.0,0.0,-1.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513532042,65.43,76326.36,0.0,-1.0,0.0,0.0]
[1777513535063,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513535699,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513535768,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513536070,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777513537175,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777513537271,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777513541123,65.43,76327.24,0.0,-1.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513543166,65.43,76338.76,0.0,-1.0,0.0,0.0]
[1777513543268,65.43,76338.76,0.0,-1.0,0.0,0.0]
[1777513544126,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513545133,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513548154,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549161,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.0,-1.0,0.0,0.0]
[1777513552182,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553188,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777513554195,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513556210,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558223,65.43,76321.78,0.0,-1.0,0.0,0.0]
[1777513561245,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513563260,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513568294,65.43,76333.19,0.0,-1.0,0.0,0.0]
[1777513570309,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513571316,65.43,76333.75,0.0,-1.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513578365,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513581386,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513583400,65.43,76332.45,0.0,-1.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,-1.0,0.0,0.0]
[1777513590456,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591463,65.43,76335.88,0.0,-1.0,0.0,0.0]
[1777513593476,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513597505,65.43,76338.15,0.0,-1.0,0.0,0.0]
[1777513598512,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599519,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513601533,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513606567,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777513607575,65.43,76347.65,0.0,-1.0,0.0,0.0]
[1777513608582,65.43,76346.44,0.0,-1.0,0.0,0.0]
[1777513610596,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612610,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513613617,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513614624,65.43,76343.07,0.0,-1.0,0.0,0.0]
[1777513616638,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513619659,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620666,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513625701,65.43,76329.62,0.0,-1.0,0.0,0.0]
[1777513630736,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777513631743,65.43,76326.05,0.0,-1.0,0.0,0.0]
[1777513636778,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777513638793,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513640807,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777513641814,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513642821,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513644836,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513647857,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513657926,65.43,76323.92,0.0,-1.0,0.0,0.0]
[1777513661955,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513666990,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513672025,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513674038,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513683102,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513684109,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513689144,65.43,76331.12,0.0,-1.0,0.0,0.0]
[1777513690151,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513693172,65.43,76337.83,0.0,-1.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,-1.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,-1.0,0.0,0.0]
[1777513701227,65.43,76345.84,0.0,-1.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513707270,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777513708277,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513713312,65.43,76351.38,0.0,-1.0,0.0,0.0]
[1777513718347,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513719354,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720361,65.43,76351.42,0.0,-1.0,0.0,0.0]
[1777513725395,65.43,76350.65,0.0,-1.0,0.0,0.0]
[1777513727410,65.43,76349.53,0.0,-1.0,0.0,0.0]
[1777513728417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513733452,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513736472,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513737480,65.43,76340.48,0.0,-1.0,0.0,0.0]
[1777513739493,65.43,76339.65,0.0,-1.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.0,-1.0,0.0,0.0]
[1777513743522,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513744529,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745536,65.43,76329.83,0.0,-1.0,0.0,0.0]
[1777513746543,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748557,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777513750571,65.43,76325.57,0.0,-1.0,0.0,0.0]
[1777513752584,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753592,65.43,76322.86,0.0,-1.0,0.0,0.0]
[1777513754599,65.43,76323.8,0.0,-1.0,0.0,0.0]
[1777513758626,65.43,76324.78,0.0,-1.0,0.0,0.0]
[1777513763662,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513768697,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769704,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770711,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513772725,65.43,76338.83,0.0,-1.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513774738,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513775746,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776753,65.43,76355.39,0.0,-1.0,0.0,0.0]
[1777513777760,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777513782795,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513787830,65.43,76356.19,0.0,-1.0,0.0,0.0]
[1777513788710,65.43,76356.19,0.0,-1.0,0.0,0.0]
[1777513789147,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513789844,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791298,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791375,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513791518,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513792020,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513797899,65.43,76360.24,0.0,-1.0,0.0,0.0]
[1777513799793,65.43,76360.16,0.0,-1.0,0.0,0.0]
[1777513800025,65.43,76360.16,0.0,-1.0,0.0,0.0]
[1777513800127,65.43,76360.05,0.0,-1.0,0.0,0.0]
[1777513802984,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803018,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803085,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808459,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808519,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808976,65.43,76359.84,0.0,-1.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813005,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813488,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813521,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513814019,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513814120,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777513817115,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817165,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817268,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817369,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,-1.0,0.0,0.0]
[1777513825090,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826509,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826518,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826683,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826768,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513827104,65.43,76363.17,0.0,-1.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.0,-1.0,0.0,0.0]
[1777513830128,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,-1.0,0.0,0.0]
[1777513834158,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835289,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835341,65.43,76355.81,0.0,-1.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,-1.0,0.0,0.0]
[1777513837179,65.43,76359.89,0.0,-1.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842111,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842224,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842638,65.43,76362.01,0.0,-1.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.0,-1.0,0.0,0.0]
[1777513851277,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853452,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853291,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853518,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853676,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513853769,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513854298,65.43,76352.03,0.0,-1.0,0.0,0.0]
[1777513859333,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513860340,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513861943,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862018,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862226,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862269,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862354,65.43,76347.57,0.0,-1.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,-1.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871417,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872068,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872252,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872270,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872424,65.43,76335.32,0.0,-1.0,0.0,0.0]
[1777513874438,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876352,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876470,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876452,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876518,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513878466,65.43,76324.72,0.0,-1.0,0.0,0.0]
[1777513881407,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881487,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881517,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881551,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513881770,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513888023,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888268,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888351,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888410,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777513888519,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777513890572,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890770,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513891439,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890871,65.43,76321.43,0.0,-1.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,-1.0,0.0,0.0]
[1777513893573,65.43,76319.46,0.0,-1.0,0.0,0.0]
[1777513895588,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896723,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896769,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896845,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513897020,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513897093,65.43,76325.37,0.0,-1.0,0.0,0.0]
[1777513903052,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903272,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903341,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903518,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903427,65.43,76325.39,0.0,-1.0,0.0,0.0]
[1777513907116,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513908682,65.43,76322.67,0.0,-1.0,0.0,0.0]
[1777513909691,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911170,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,-1.0,0.0,0.0]
[1777513917747,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919153,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919268,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919271,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919519,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919351,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513919761,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513920767,65.43,76313.89,0.0,-1.0,0.0,0.0]
[1777513921775,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923186,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923263,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923272,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923361,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513925807,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927352,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927470,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927518,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927508,65.43,76316.58,0.0,-1.0,0.0,0.0]
[1777513927821,65.43,76317.71,0.0,-1.0,0.0,0.0]
[1777513930495,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930519,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930549,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930524,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930768,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930841,65.43,76323.04,0.0,-1.0,0.0,0.0]
[1777513935164,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935271,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935289,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935519,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935322,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513940911,65.43,76324.43,0.0,-1.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,-1.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,-1.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,-1.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777513959038,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961052,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513961681,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513961769,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962059,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513962656,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513962769,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513968101,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777513969108,65.43,76338.3,0.0,-1.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971122,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513971720,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513971768,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972395,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972518,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972494,65.43,76331.46,0.0,-1.0,0.0,0.0]
[1777513973136,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974391,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974519,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974540,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974492,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974768,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975150,65.43,76347.81,0.0,-1.0,0.0,0.0]
[1777513976157,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513977233,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513977270,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513977303,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777513978961,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979018,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513983656,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983718,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983773,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513984213,65.43,76348.45,0.0,-1.0,0.0,0.0]
[1777513985220,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513987235,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988292,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988519,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988546,65.43,76353.91,0.0,-1.0,0.0,0.0]
[1777513988769,65.43,76353.91,0.0,-1.0,0.0,0.0]
[1777513989249,65.43,76352.33,0.0,-1.0,0.0,0.0]
[1777513990256,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777513995291,65.43,76351.13,0.0,-1.0,0.0,0.0]
[1777514000326,65.43,76351.06,0.0,-1.0,0.0,0.0]
[1777514004478,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004519,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004580,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514004768,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514010395,65.43,76351.66,0.0,-1.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,-1.0,0.0,0.0]
[1777514015431,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016363,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016518,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016526,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016627,65.43,76357.62,0.0,-1.0,0.0,0.0]
[1777514016768,65.43,76357.62,0.0,-1.0,0.0,0.0]
[1777514019459,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020466,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020784,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020840,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514021018,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514021473,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777514022480,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777514024243,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024269,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024513,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024523,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024614,65.43,76360.92,0.0,-1.0,0.0,0.0]
[1777514027515,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,-1.0,0.0,0.0]
[1777514029529,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514030801,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031019,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031543,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032267,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032519,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032549,65.43,76383.15,0.0,-1.0,0.0,0.0]
[1777514037585,65.43,76382.88,0.0,-1.0,0.0,0.0]
[1777514038592,65.43,76384.64,0.0,-1.0,0.0,0.0]
[1777514039599,65.43,76386.91,0.0,-1.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,-1.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,-1.0,0.0,0.0]
[1777514042619,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514045641,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514045829,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514045942,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046019,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046648,65.43,76406.66,0.0,-1.0,0.0,0.0]
[1777514048662,65.43,76405.51,0.0,-1.0,0.0,0.0]
[1777514052327,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052360,65.43,76420.57,0.0,-1.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,-1.0,0.0,0.0]
[1777514053697,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054869,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054970,65.43,76427.99,0.0,-1.0,0.0,0.0]
[1777514056718,65.43,76424.7,0.0,-1.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,-1.0,0.0,0.0]
[1777514060750,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061757,65.43,76419.43,0.0,-1.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,-1.0,0.0,0.0]
[1777514064778,65.43,76409.19,0.0,-1.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,-1.0,0.0,0.0]
[1777514066792,65.43,76398.13,0.0,-1.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,-1.0,0.0,0.0]
[1777514068806,65.43,76393.5,0.0,-1.0,0.0,0.0]
[1777514069813,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.0,-1.0,0.0,0.0]
[1777514072835,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514073842,65.43,76380.62,0.0,-1.0,0.0,0.0]
[1777514074852,65.43,76360.07,0.0,-1.0,0.0,0.0]
[1777514075857,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,-1.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.0,-1.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,-1.0,0.0,0.0]
[1777514082906,65.43,76328.91,0.0,-1.0,0.0,0.0]
[1777514085927,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514087941,65.43,76324.0,0.0,-1.0,0.0,0.0]
[1777514094990,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096047,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096291,65.43,76346.72,0.0,-1.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,-1.0,0.0,0.0]
[1777514098010,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099510,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099611,65.43,76365.59,0.0,-1.0,0.0,0.0]
[1777514101031,65.43,76361.19,0.0,-1.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,-1.0,0.0,0.0]
[1777514104066,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777514105063,65.43,76364.52,0.0,-1.0,0.0,0.0]
[1777514109091,65.43,76363.67,0.0,-1.0,0.0,0.0]
[1777514112112,65.43,76364.45,0.0,-1.0,0.0,0.0]
[1777514114126,65.43,76369.35,0.0,-1.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,-1.0,0.0,0.0]
[1777514118551,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514118694,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514118656,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514118768,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514122182,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123659,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123768,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123760,65.43,76374.82,0.0,-1.0,0.0,0.0]
[1777514124026,65.43,76374.82,0.0,-1.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129232,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130659,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130771,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130760,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131019,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132363,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132405,65.43,76348.39,0.0,-1.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,-1.0,0.0,0.0]
[1777514134267,65.43,76340.53,0.0,-1.0,0.0,0.0]
[1777514135274,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514135987,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514136281,65.43,76336.56,0.0,-1.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,-1.0,0.0,0.0]
[1777514138297,65.43,76331.89,0.0,-1.0,0.0,0.0]
[1777514139305,65.43,76332.92,0.0,-1.0,0.0,0.0]
[1777514144340,65.43,76332.46,0.0,-1.0,0.0,0.0]
[1777514146168,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777514146270,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777514147563,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147768,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147604,65.43,76332.01,0.0,-1.0,0.0,0.0]
[1777514149374,65.43,76331.22,0.0,-1.0,0.0,0.0]
[1777514151389,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152144,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514152268,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514153403,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154410,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514155536,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514155770,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514155637,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777514156423,65.43,76327.19,0.0,-1.0,0.0,0.0]
[1777514158095,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514158269,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514164190,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164268,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164520,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164769,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164622,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777514166495,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514167881,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168019,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168455,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168518,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168609,65.43,76335.4,0.0,-1.0,0.0,0.0]
[1777514171312,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514171518,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514173544,65.43,76336.17,0.0,-1.0,0.0,0.0]
[1777514177384,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177521,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177610,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177623,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177768,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177711,65.43,76335.46,0.0,-1.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179586,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180420,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180519,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514182607,65.43,76318.61,0.0,-1.0,0.0,0.0]
[1777514183614,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185582,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,-1.0,0.0,0.0]
[1777514187646,65.43,76291.61,0.0,-1.0,0.0,0.0]
[1777514188653,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189197,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189660,65.43,76290.09,0.0,-1.0,0.0,0.0]
[1777514191023,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191140,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191272,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777514195701,65.43,76288.32,0.0,-1.0,0.0,0.0]
[1777514197716,65.43,76287.63,0.0,-1.0,0.0,0.0]
[1777514199730,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200101,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200267,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200333,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200381,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200519,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514200737,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514205774,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209806,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514209895,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210018,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210261,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210273,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210356,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210518,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514210813,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211820,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777514213834,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214417,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214518,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214560,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214630,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214770,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,-1.0,0.0,0.0]
[1777514219877,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221767,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221811,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221806,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514221891,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514222988,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223019,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223051,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223269,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514225919,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514226926,65.43,76243.27,0.0,-1.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229615,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229775,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229826,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514229892,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230006,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230018,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514232968,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514238002,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514240019,65.43,76238.85,0.0,-1.0,0.0,0.0]
[1777514241025,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242032,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243318,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243522,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243591,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244236,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244270,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244602,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244621,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244731,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244768,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244837,65.43,76250.13,0.0,-1.0,0.0,0.0]
[1777514244824,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245053,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247524,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247769,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247885,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514249080,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250088,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251003,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251018,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251321,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251433,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251517,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251629,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251729,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252102,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514253522,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514253767,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514253879,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514254116,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777514255123,65.43,76247.73,0.0,-1.0,0.0,0.0]
[1777514256130,65.43,76248.41,0.0,-1.0,0.0,0.0]
[1777514257522,65.43,76248.41,0.0,-1.0,0.0,0.0]
[1777514257770,65.43,76248.41,0.0,-1.0,0.0,0.0]
[1777514257840,65.43,76248.41,0.0,-1.0,0.0,0.0]
[1777514257782,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258644,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258767,65.43,76247.78,0.0,-1.0,0.0,0.0]
[1777514258865,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259150,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260190,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260269,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260385,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260469,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777514262172,65.43,76258.45,0.0,-1.0,0.0,0.0]
[1777514263179,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264378,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264518,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264547,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264613,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264768,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264842,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264821,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265207,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267172,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267267,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267520,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267768,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267872,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267853,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777514269225,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514276274,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514278288,65.43,76238.61,0.0,-1.0,0.0,0.0]
[1777514280659,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280772,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280782,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280910,65.43,76238.58,0.0,-1.0,0.0,0.0]
[1777514280834,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514281019,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514282316,65.43,76237.6,0.0,-1.0,0.0,0.0]
[1777514283323,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777514284330,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514286346,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514286954,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287027,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287353,65.43,76236.63,0.0,-1.0,0.0,0.0]
[1777514289517,65.43,76236.89,0.0,-1.0,0.0,0.0]
[1777514289629,65.43,76236.89,0.0,-1.0,0.0,0.0]
[1777514289768,65.43,76236.89,0.0,-1.0,0.0,0.0]
[1777514289870,65.43,76237.73,0.0,-1.0,0.0,0.0]
[1777514290374,65.43,76238.98,0.0,-1.0,0.0,0.0]
[1777514292388,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777514293395,65.43,76240.18,0.0,-1.0,0.0,0.0]
[1777514297423,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298220,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298268,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298322,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298436,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298523,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514298538,65.43,76242.47,0.0,-1.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301451,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777514305898,65.43,76248.32,0.0,-1.0,0.0,0.0]
[1777514305957,65.43,76248.32,0.0,-1.0,0.0,0.0]
[1777514306019,65.43,76248.35,0.0,-1.0,0.0,0.0]
[1777514306129,65.43,76248.35,0.0,-1.0,0.0,0.0]
[1777514306486,65.43,76248.21,0.0,-1.0,0.0,0.0]
[1777514308500,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309507,65.43,76248.07,0.0,-1.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,-1.0,0.0,0.0]
[1777514312528,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313228,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313275,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313395,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514313535,65.43,76245.9,0.0,-1.0,0.0,0.0]
[1777514316556,65.43,76245.54,0.0,-1.0,0.0,0.0]
[1777514317520,65.43,76245.54,0.0,-1.0,0.0,0.0]
[1777514317563,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777514322342,65.43,76245.08,0.0,-1.0,0.0,0.0]
[1777514322457,65.43,76245.08,0.0,-1.0,0.0,0.0]
[1777514322517,65.43,76245.08,0.0,-1.0,0.0,0.0]
[1777514322630,65.43,76245.08,0.0,-1.0,0.0,0.0]
[1777514325518,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514325768,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514325864,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514325884,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514325965,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326018,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326780,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326848,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514327018,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514327130,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514329524,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329768,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329882,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329982,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330197,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330269,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330655,65.43,76238.6,0.0,-1.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333097,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,-1.0,0.0,0.0]
[1777514334695,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777514336363,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336452,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514338523,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514338768,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514338881,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514342528,65.43,76215.7,0.0,-1.0,0.0,0.0]
[1777514342769,65.43,76215.7,0.0,-1.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.0,-1.0,0.0,0.0]
[1777514349800,65.43,76206.64,0.0,-1.0,0.0,0.0]
[1777514351814,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514353427,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777514353521,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,-1.0,0.0,0.0]
[1777514354835,65.43,76193.77,0.0,-1.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514357856,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514358863,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,-1.0,0.0,0.0]
[1777514362891,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514364905,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,-1.0,0.0,0.0]
[1777514366919,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367533,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367768,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367925,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777514369940,65.43,76204.37,0.0,-1.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,-1.0,0.0,0.0]
[1777514373968,65.43,76206.93,0.0,-1.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,-1.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,-1.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,-1.0,0.0,0.0]
[1777514393102,65.43,76207.76,0.0,-1.0,0.0,0.0]
[1777514394109,65.43,76209.29,0.0,-1.0,0.0,0.0]
[1777514399144,65.43,76209.61,0.0,-1.0,0.0,0.0]
[1777514400151,65.43,76208.44,0.0,-1.0,0.0,0.0]
[1777514403172,65.43,76213.17,0.0,-1.0,0.0,0.0]
[1777514404180,65.43,76214.57,0.0,-1.0,0.0,0.0]
[1777514409215,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,-1.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514412243,65.43,76236.78,0.0,-1.0,0.0,0.0]
[1777514415264,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777514418285,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777514427349,65.43,76221.41,0.0,-1.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,-1.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.0,-1.0,0.0,0.0]
[1777514432383,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514433201,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514433269,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514433302,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514435403,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777514437417,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777514438425,65.43,76225.8,0.0,-1.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,-1.0,0.0,0.0]
[1777514442452,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.0,-1.0,0.0,0.0]
[1777514444467,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514449502,65.43,76241.33,0.0,-1.0,0.0,0.0]
[1777514450508,65.43,76240.02,0.0,-1.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,-1.0,0.0,0.0]
[1777514454539,65.43,76234.65,0.0,-1.0,0.0,0.0]
[1777514456780,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777514459575,65.43,76237.37,0.0,-1.0,0.0,0.0]
[1777514464610,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777514465617,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466624,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469645,65.43,76249.1,0.0,-1.0,0.0,0.0]
[1777514470652,65.43,76250.12,0.0,-1.0,0.0,0.0]
[1777514474680,65.43,76254.44,0.0,-1.0,0.0,0.0]
[1777514477701,65.43,76255.85,0.0,-1.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514481729,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777514486764,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514490792,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777514493813,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777514494820,65.43,76250.91,0.0,-1.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,-1.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502875,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777514504890,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514505897,65.43,76258.63,0.0,-1.0,0.0,0.0]
[1777514507910,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,-1.0,0.0,0.0]
[1777514509925,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777514513953,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777514516973,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777514517981,65.43,76270.13,0.0,-1.0,0.0,0.0]
[1777514519995,65.43,76268.15,0.0,-1.0,0.0,0.0]
[1777514521017,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,-1.0,0.0,0.0]
[1777514523021,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777514524028,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514525035,65.43,76289.22,0.0,-1.0,0.0,0.0]
[1777514526041,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514529063,65.43,76284.08,0.0,-1.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,-1.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514540235,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514540268,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514542156,65.43,76281.19,0.0,-1.0,0.0,0.0]
[1777514548197,65.43,76281.34,0.0,-1.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,-1.0,0.0,0.0]
[1777514552226,65.43,76280.59,0.0,-1.0,0.0,0.0]
[1777514553233,65.43,76282.44,0.0,-1.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777514557261,65.43,76289.81,0.0,-1.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,-1.0,0.0,0.0]
[1777514563303,65.43,76291.49,0.0,-1.0,0.0,0.0]
[1777514568338,65.43,76292.02,0.0,-1.0,0.0,0.0]
[1777514570352,65.43,76289.41,0.0,-1.0,0.0,0.0]
[1777514572366,65.43,76291.89,0.0,-1.0,0.0,0.0]
[1777514576059,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777514577401,65.43,76290.69,0.0,-1.0,0.0,0.0]
[1777514579415,65.43,76292.43,0.0,-1.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,-1.0,0.0,0.0]
[1777514581457,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777514582464,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,-1.0,0.0,0.0]
[1777514584478,65.43,76308.66,0.0,-1.0,0.0,0.0]
[1777514585485,65.43,76307.09,0.0,-1.0,0.0,0.0]
[1777514586492,65.43,76307.91,0.0,-1.0,0.0,0.0]
[1777514587499,65.43,76305.97,0.0,-1.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777514589513,65.43,76301.36,0.0,-1.0,0.0,0.0]
[1777514591527,65.43,76302.55,0.0,-1.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514594593,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514594768,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514594869,65.43,76304.81,0.0,-1.0,0.0,0.0]
[1777514595555,65.43,76303.59,0.0,-1.0,0.0,0.0]
[1777514596562,65.43,76304.58,0.0,-1.0,0.0,0.0]
[1777514601597,65.43,76303.89,0.0,-1.0,0.0,0.0]
[1777514606632,65.43,76304.46,0.0,-1.0,0.0,0.0]
[1777514607638,65.43,76303.55,0.0,-1.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,-1.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,-1.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,-1.0,0.0,0.0]
[1777514612673,65.43,76291.94,0.0,-1.0,0.0,0.0]
[1777514614688,65.43,76290.05,0.0,-1.0,0.0,0.0]
[1777514617709,65.43,76291.0,0.0,-1.0,0.0,0.0]
[1777514618716,65.43,76295.14,0.0,-1.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,-1.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,-1.0,0.0,0.0]
[1777514623751,65.43,76287.29,0.0,-1.0,0.0,0.0]
[1777514624758,65.43,76285.4,0.0,-1.0,0.0,0.0]
[1777514626773,65.43,76283.78,0.0,-1.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,-1.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777514629793,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777514630803,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,-1.0,0.0,0.0]
[1777514632817,65.43,76256.16,0.0,-1.0,0.0,0.0]
[1777514633824,65.43,76257.68,0.0,-1.0,0.0,0.0]
[1777514638859,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777514642886,65.43,76259.09,0.0,-1.0,0.0,0.0]
[1777514643894,65.43,76260.75,0.0,-1.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645570,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645768,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645908,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777514649896,65.43,76266.06,0.0,-1.0,0.0,0.0]
[1777514649936,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652956,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777514658998,65.43,76258.32,0.0,-1.0,0.0,0.0]
[1777514660009,65.43,76256.11,0.0,-1.0,0.0,0.0]
[1777514662020,65.43,76258.64,0.0,-1.0,0.0,0.0]
[1777514663275,65.43,76259.89,0.0,-1.0,0.0,0.0]
[1777514668062,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669121,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669272,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669122,65.43,76260.57,0.0,-1.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777514675111,65.43,76264.58,0.0,-1.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,-1.0,0.0,0.0]
[1777514677125,65.43,76268.67,0.0,-1.0,0.0,0.0]
[1777514678132,65.43,76271.15,0.0,-1.0,0.0,0.0]
[1777514682159,65.43,76272.32,0.0,-1.0,0.0,0.0]
[1777514683166,65.43,76270.27,0.0,-1.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,-1.0,0.0,0.0]
[1777514687195,65.43,76241.69,0.0,-1.0,0.0,0.0]
[1777514690216,65.43,76240.73,0.0,-1.0,0.0,0.0]
[1777514695250,65.43,76240.66,0.0,-1.0,0.0,0.0]
[1777514700287,65.43,76240.08,0.0,-1.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,-1.0,0.0,0.0]
[1777514702301,65.43,76241.32,0.0,-1.0,0.0,0.0]
[1777514703308,65.43,76242.42,0.0,-1.0,0.0,0.0]
[1777514705322,65.43,76241.36,0.0,-1.0,0.0,0.0]
[1777514708343,65.43,76242.6,0.0,-1.0,0.0,0.0]
[1777514712373,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777514713378,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514716399,65.43,76235.58,0.0,-1.0,0.0,0.0]
[1777514717407,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,-1.0,0.0,0.0]
[1777514720427,65.43,76228.75,0.0,-1.0,0.0,0.0]
[1777514725462,65.43,76226.92,0.0,-1.0,0.0,0.0]
[1777514726968,65.43,76225.5,0.0,-1.0,0.0,0.0]
[1777514730497,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514733029,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514733268,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514733370,65.43,76225.82,0.0,-1.0,0.0,0.0]
[1777514737546,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,-1.0,0.0,0.0]
[1777514740568,65.43,76233.92,0.0,-1.0,0.0,0.0]
[1777514741575,65.43,76234.9,0.0,-1.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777514744599,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777514745607,65.43,76240.12,0.0,-1.0,0.0,0.0]
[1777514746614,65.43,76242.05,0.0,-1.0,0.0,0.0]
[1777514747621,65.43,76243.12,0.0,-1.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,-1.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,-1.0,0.0,0.0]
[1777514760712,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777514762728,65.43,76244.98,0.0,-1.0,0.0,0.0]
[1777514765749,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,-1.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,-1.0,0.0,0.0]
[1777514772798,65.43,76245.38,0.0,-1.0,0.0,0.0]
[1777514773805,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514774812,65.43,76247.59,0.0,-1.0,0.0,0.0]
[1777514777833,65.43,76245.62,0.0,-1.0,0.0,0.0]
[1777514778839,65.43,76243.49,0.0,-1.0,0.0,0.0]
[1777514780854,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,-1.0,0.0,0.0]
[1777514782868,65.43,76247.42,0.0,-1.0,0.0,0.0]
[1777514783875,65.43,76248.52,0.0,-1.0,0.0,0.0]
[1777514784882,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777514789917,65.43,76250.19,0.0,-1.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,-1.0,0.0,0.0]
[1777514793945,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777514794952,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777514795959,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777514797935,65.43,76255.27,0.0,-1.0,0.0,0.0]
[1777514798018,65.43,76255.27,0.0,-1.0,0.0,0.0]
[1777514798036,65.43,76254.65,0.0,-1.0,0.0,0.0]
[1777514800994,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514805022,65.43,76257.01,0.0,-1.0,0.0,0.0]
[1777514810057,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514812071,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,-1.0,0.0,0.0]
[1777514814085,65.43,76267.69,0.0,-1.0,0.0,0.0]
[1777514816099,65.43,76264.34,0.0,-1.0,0.0,0.0]
[1777514817105,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,-1.0,0.0,0.0]
[1777514821133,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777514824156,65.43,76264.19,0.0,-1.0,0.0,0.0]
[1777514825163,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514825782,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514826022,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514826170,65.43,76262.1,0.0,-1.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514829191,65.43,76254.2,0.0,-1.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777514833218,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,-1.0,0.0,0.0]
[1777514836240,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514837795,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777514838019,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777514838254,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514839261,65.43,76234.29,0.0,-1.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777514841275,65.43,76234.63,0.0,-1.0,0.0,0.0]
[1777514842282,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777514843289,65.43,76237.43,0.0,-1.0,0.0,0.0]
[1777514844297,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777514847318,65.43,76236.07,0.0,-1.0,0.0,0.0]
[1777514848324,65.43,76237.24,0.0,-1.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,-1.0,0.0,0.0]
[1777514852353,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514853360,65.43,76233.64,0.0,-1.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777514857387,65.43,76229.96,0.0,-1.0,0.0,0.0]
[1777514858395,65.43,76234.25,0.0,-1.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,-1.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,-1.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514862423,65.43,76259.5,0.0,-1.0,0.0,0.0]
[1777514863430,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514863709,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,-1.0,0.0,0.0]
[1777514868464,65.43,76261.03,0.0,-1.0,0.0,0.0]
[1777514870478,65.43,76260.01,0.0,-1.0,0.0,0.0]
[1777514875513,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777514879547,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880492,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880519,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880554,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514880723,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514880768,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,-1.0,0.0,0.0]
[1777514882568,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777514885059,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885113,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885268,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885589,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514890624,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514892638,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894595,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894769,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514894871,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895021,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895123,65.43,76268.64,0.0,-1.0,0.0,0.0]
[1777514895658,65.43,76267.74,0.0,-1.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777514897675,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899768,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514899960,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900019,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900051,65.43,76264.05,0.0,-1.0,0.0,0.0]
[1777514904722,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514907389,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907519,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907591,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907602,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907769,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907871,65.43,76266.68,0.0,-1.0,0.0,0.0]
[1777514908751,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909758,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514910785,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514910973,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911018,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911119,65.43,76259.79,0.0,-1.0,0.0,0.0]
[1777514912779,65.43,76258.57,0.0,-1.0,0.0,0.0]
[1777514916866,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514916995,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917019,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917086,65.43,76258.78,0.0,-1.0,0.0,0.0]
[1777514917813,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777514922848,65.43,76259.96,0.0,-1.0,0.0,0.0]
[1777514924863,65.43,76258.84,0.0,-1.0,0.0,0.0]
[1777514927567,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927771,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928215,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928267,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928316,65.43,76258.4,0.0,-1.0,0.0,0.0]
[1777514934271,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514935942,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514937503,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514937522,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514937604,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937744,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937770,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,-1.0,0.0,0.0]
[1777514941984,65.43,76235.35,0.0,-1.0,0.0,0.0]
[1777514943998,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514945008,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946632,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946768,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514946918,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947018,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947022,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777514948029,65.43,76238.42,0.0,-1.0,0.0,0.0]
[1777514950043,65.43,76239.22,0.0,-1.0,0.0,0.0]
[1777514950751,65.43,76239.22,0.0,-1.0,0.0,0.0]
[1777514950769,65.43,76239.22,0.0,-1.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,-1.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953064,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954334,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954518,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954620,65.43,76250.33,0.0,-1.0,0.0,0.0]
[1777514960113,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961665,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961770,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514961867,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962019,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962127,65.43,76248.82,0.0,-1.0,0.0,0.0]
[1777514965152,65.43,76249.59,0.0,-1.0,0.0,0.0]
[1777514968831,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969019,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969128,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969269,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969359,65.43,76249.93,0.0,-1.0,0.0,0.0]
[1777514970187,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,-1.0,0.0,0.0]
[1777514972201,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973475,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973517,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973619,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973802,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974019,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974215,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,-1.0,0.0,0.0]
[1777514978245,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979252,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980160,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980268,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980645,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980370,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514980769,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514985294,65.43,76268.47,0.0,-1.0,0.0,0.0]
[1777514990329,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991620,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991658,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991769,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991908,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992018,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514993350,65.43,76269.86,0.0,-1.0,0.0,0.0]
[1777514995312,65.43,76269.78,0.0,-1.0,0.0,0.0]
[1777514995519,65.43,76269.78,0.0,-1.0,0.0,0.0]
[1777514995621,65.43,76269.82,0.0,-1.0,0.0,0.0]
[1777514996371,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997377,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998673,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998770,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777515004426,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005434,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006449,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006518,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006550,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006771,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515007022,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515012482,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777515014820,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015018,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015085,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015269,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015504,65.43,76265.13,0.0,-1.0,0.0,0.0]
[1777515017518,65.43,76267.71,0.0,-1.0,0.0,0.0]
[1777515018525,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019623,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019724,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515019778,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515019878,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515020018,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026582,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515026897,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027019,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027201,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027269,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027589,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,-1.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,-1.0,0.0,0.0]
[1777515037659,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777515039673,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515039930,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040020,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040291,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040519,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040680,65.43,76275.76,0.0,-1.0,0.0,0.0]
[1777515043701,65.43,76279.4,0.0,-1.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045715,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047401,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047520,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047590,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047729,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515047769,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515049743,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515054778,65.43,76295.34,0.0,-1.0,0.0,0.0]
[1777515056994,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057022,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057235,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057275,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057334,65.43,76294.76,0.0,-1.0,0.0,0.0]
[1777515058806,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515059813,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515061860,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062019,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062182,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062268,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062370,65.43,76301.4,0.0,-1.0,0.0,0.0]
[1777515064849,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515065856,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515066863,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068110,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068268,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068297,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068520,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068577,65.43,76314.38,0.0,-1.0,0.0,0.0]
[1777515068877,65.43,76315.15,0.0,-1.0,0.0,0.0]
[1777515073667,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073730,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073768,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073761,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515073912,65.43,76313.01,0.0,-1.0,0.0,0.0]
[1777515078947,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080380,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080429,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080523,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080624,65.43,76315.71,0.0,-1.0,0.0,0.0]
[1777515085996,65.43,76315.49,0.0,-1.0,0.0,0.0]
[1777515090060,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090175,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090268,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090341,65.43,76314.41,0.0,-1.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,-1.0,0.0,0.0]
[1777515094052,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095059,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096691,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096769,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096740,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515096819,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515097019,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102108,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103683,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103769,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103792,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103781,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104019,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515105129,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777515106136,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107143,65.43,76318.86,0.0,-1.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109099,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109196,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109268,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109354,65.43,76323.37,0.0,-1.0,0.0,0.0]
[1777515110164,65.43,76324.86,0.0,-1.0,0.0,0.0]
[1777515112177,65.43,76323.89,0.0,-1.0,0.0,0.0]
[1777515113185,65.43,76324.66,0.0,-1.0,0.0,0.0]
[1777515115834,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115907,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116020,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116205,65.43,76325.79,0.0,-1.0,0.0,0.0]
[1777515119227,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,-1.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122234,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122268,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122437,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122519,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122620,65.43,76305.26,0.0,-1.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515128586,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128769,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128785,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128828,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515129019,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515133327,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134334,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135440,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135518,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135545,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135770,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135646,65.43,76304.15,0.0,-1.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515139369,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141384,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777515143988,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144018,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144222,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144268,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144405,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515149439,65.43,76287.72,0.0,-1.0,0.0,0.0]
[1777515151078,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151269,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151524,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151615,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515157496,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158424,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158518,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158553,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158769,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158871,65.43,76288.59,0.0,-1.0,0.0,0.0]
[1777515160517,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777515161524,65.43,76288.81,0.0,-1.0,0.0,0.0]
[1777515162530,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163164,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163269,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163380,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163519,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163538,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164545,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515165774,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515165875,65.43,76298.63,0.0,-1.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169554,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169667,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169768,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169832,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515173608,65.43,76295.66,0.0,-1.0,0.0,0.0]
[1777515175622,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515177636,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178141,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178268,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178289,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178519,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179649,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515184685,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185189,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185276,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185501,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185518,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185691,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,-1.0,0.0,0.0]
[1777515191733,65.43,76291.83,0.0,-1.0,0.0,0.0]
[1777515194411,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515194521,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515196768,65.43,76292.61,0.0,-1.0,0.0,0.0]
[1777515198783,65.43,76291.59,0.0,-1.0,0.0,0.0]
[1777515200236,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200268,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200681,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200767,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200797,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515202811,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515205868,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515205877,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206020,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206840,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515207279,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515207519,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515208854,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,-1.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,-1.0,0.0,0.0]
[1777515212882,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213419,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213519,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213888,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214027,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214268,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214896,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,-1.0,0.0,0.0]
[1777515217918,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515219454,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219519,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219685,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219774,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219932,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515220939,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515222953,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224266,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224518,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224620,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515229547,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777515229768,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777515229828,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515232018,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777515235037,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777515236044,65.43,76263.53,0.0,-1.0,0.0,0.0]
[1777515240327,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240525,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515247121,65.43,76263.32,0.0,-1.0,0.0,0.0]
[1777515249483,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249519,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249774,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249804,65.43,76264.29,0.0,-1.0,0.0,0.0]
[1777515250018,65.43,76264.29,0.0,-1.0,0.0,0.0]
[1777515250141,65.43,76263.78,0.0,-1.0,0.0,0.0]
[1777515252156,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253465,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253518,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253754,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253768,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253855,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255177,65.43,76273.37,0.0,-1.0,0.0,0.0]
[1777515256184,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257298,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257527,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257625,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258480,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258518,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258537,65.43,76274.39,0.0,-1.0,0.0,0.0]
[1777515260212,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261607,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261769,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261844,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515263233,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515265247,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266518,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266768,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515271458,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271519,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271559,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272328,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272519,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272573,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273303,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515278153,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278269,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278423,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278518,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278619,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515280352,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281895,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281984,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282018,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282069,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282268,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282365,65.43,76280.2,0.0,-1.0,0.0,0.0]
[1777515287401,65.43,76280.97,0.0,-1.0,0.0,0.0]
[1777515289674,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515289769,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515291006,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515291770,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515291802,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515297772,65.43,76285.62,0.0,-1.0,0.0,0.0]
[1777515298018,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777515298479,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302348,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302518,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302557,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303514,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515307330,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307518,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307854,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515308019,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307955,65.43,76262.17,0.0,-1.0,0.0,0.0]
[1777515313583,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515316605,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317626,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317727,65.43,76262.37,0.0,-1.0,0.0,0.0]
[1777515318619,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515322284,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515322519,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515322647,65.43,76260.56,0.0,-1.0,0.0,0.0]
[1777515327682,65.43,76260.83,0.0,-1.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,-1.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338759,65.43,76262.67,0.0,-1.0,0.0,0.0]
[1777515339765,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515344803,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515345810,65.43,76263.31,0.0,-1.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347156,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347271,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347824,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349838,65.43,76249.42,0.0,-1.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,-1.0,0.0,0.0]
[1777515351852,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515354994,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515355018,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515355880,65.43,76250.18,0.0,-1.0,0.0,0.0]
[1777515358900,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515359768,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515361588,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361770,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361922,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777515362929,65.43,76256.34,0.0,-1.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364943,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515365215,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515365270,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515365950,65.43,76260.76,0.0,-1.0,0.0,0.0]
[1777515367964,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369262,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369271,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369978,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,-1.0,0.0,0.0]
[1777515376019,65.43,76270.94,0.0,-1.0,0.0,0.0]
[1777515378034,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378730,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378770,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515379041,65.43,76270.18,0.0,-1.0,0.0,0.0]
[1777515382062,65.43,76271.02,0.0,-1.0,0.0,0.0]
[1777515383069,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515383768,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515385895,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515386018,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515386091,65.43,76273.58,0.0,-1.0,0.0,0.0]
[1777515388109,65.43,76275.41,0.0,-1.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390122,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391130,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515392302,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515392518,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515395158,65.43,76282.65,0.0,-1.0,0.0,0.0]
[1777515397174,65.43,76286.02,0.0,-1.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,-1.0,0.0,0.0]
[1777515399186,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515401199,65.43,76295.76,0.0,-1.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403214,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404784,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404847,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515405024,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515405125,65.43,76300.06,0.0,-1.0,0.0,0.0]
[1777515409256,65.43,76299.05,0.0,-1.0,0.0,0.0]
[1777515411269,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515413935,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515414018,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515414033,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515414092,65.43,76297.49,0.0,-1.0,0.0,0.0]
[1777515414269,65.43,76297.49,0.0,-1.0,0.0,0.0]
[1777515416305,65.43,76298.88,0.0,-1.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418849,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515419019,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515420333,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777515423354,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426783,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426886,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515427019,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515427121,65.43,76307.49,0.0,-1.0,0.0,0.0]
[1777515431410,65.43,76305.53,0.0,-1.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433424,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434378,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434517,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434716,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434768,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434790,65.43,76296.44,0.0,-1.0,0.0,0.0]
[1777515435440,65.43,76295.19,0.0,-1.0,0.0,0.0]
[1777515439467,65.43,76294.27,0.0,-1.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,-1.0,0.0,0.0]
[1777515442487,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443495,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515445509,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446184,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446269,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777515447523,65.43,76283.68,0.0,-1.0,0.0,0.0]
[1777515449537,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451223,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451273,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451378,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451519,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451551,65.43,76285.97,0.0,-1.0,0.0,0.0]
[1777515456586,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457469,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457518,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457593,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462628,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.0,-1.0,0.0,0.0]
[1777515464642,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466109,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466270,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777515466342,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777515466518,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777515466656,65.43,76268.2,0.0,-1.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515470684,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777515471691,65.43,76254.97,0.0,-1.0,0.0,0.0]
[1777515474306,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515474518,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515479746,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777515480754,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,-1.0,0.0,0.0]
[1777515482768,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515484782,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486814,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486951,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515487018,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515487024,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487803,65.43,76240.21,0.0,-1.0,0.0,0.0]
[1777515492838,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495852,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515496019,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515496051,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515496086,65.43,76247.96,0.0,-1.0,0.0,0.0]
[1777515496270,65.43,76247.96,0.0,-1.0,0.0,0.0]
[1777515499886,65.43,76246.82,0.0,-1.0,0.0,0.0]
[1777515504000,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515504023,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515504085,65.43,76248.46,0.0,-1.0,0.0,0.0]
[1777515504922,65.43,76244.1,0.0,-1.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,-1.0,0.0,0.0]
[1777515508950,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515509957,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510310,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510453,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510518,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510964,65.43,76240.85,0.0,-1.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,-1.0,0.0,0.0]
[1777515512978,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777515518012,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518600,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518706,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518769,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515519019,65.43,76237.68,0.0,-1.0,0.0,0.0]
[1777515524057,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525001,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525019,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525128,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525230,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525268,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515531106,65.43,76237.48,0.0,-1.0,0.0,0.0]
[1777515534585,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534769,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515540169,65.43,76236.72,0.0,-1.0,0.0,0.0]
[1777515542182,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545294,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515545519,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515545566,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515545774,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515546211,65.43,76230.06,0.0,-1.0,0.0,0.0]
[1777515549232,65.43,76230.92,0.0,-1.0,0.0,0.0]
[1777515550238,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515551988,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515552018,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515553260,65.43,76227.94,0.0,-1.0,0.0,0.0]
[1777515557341,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515557519,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515557583,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515557769,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515558295,65.43,76226.88,0.0,-1.0,0.0,0.0]
[1777515562124,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562271,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515567045,65.43,76227.37,0.0,-1.0,0.0,0.0]
[1777515567267,65.43,76227.37,0.0,-1.0,0.0,0.0]
[1777515567130,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515568757,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568768,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572556,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572766,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572772,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573019,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573132,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777515573400,65.43,76230.03,0.0,-1.0,0.0,0.0]
[1777515574407,65.43,76229.26,0.0,-1.0,0.0,0.0]
[1777515579441,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777515580449,65.43,76230.23,0.0,-1.0,0.0,0.0]
[1777515585484,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586963,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515587019,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515587065,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515588424,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588476,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588519,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588520,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590519,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591718,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591770,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591817,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515592020,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515592052,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515593540,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777515595549,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595768,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595820,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515597568,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599188,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599272,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599308,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599335,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777515599518,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777515599582,65.43,76224.95,0.0,-1.0,0.0,0.0]
[1777515602604,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515603610,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604582,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604769,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515610703,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610769,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610776,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515611025,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515611126,65.43,76220.39,0.0,-1.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515614687,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615627,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615769,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515617708,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515618715,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619530,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619769,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515620113,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515620269,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515620297,65.43,76219.51,0.0,-1.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623750,65.43,76206.22,0.0,-1.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,-1.0,0.0,0.0]
[1777515626771,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.0,-1.0,0.0,0.0]
[1777515628789,65.43,76167.51,0.0,-1.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,-1.0,0.0,0.0]
[1777515632819,65.43,76169.01,0.0,-1.0,0.0,0.0]
[1777515633826,65.43,76167.92,0.0,-1.0,0.0,0.0]
[1777515634833,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777515637285,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637518,65.43,76168.72,0.0,-1.0,0.0,0.0]
[1777515637578,65.43,76168.72,0.0,-1.0,0.0,0.0]
[1777515637768,65.43,76168.72,0.0,-1.0,0.0,0.0]
[1777515637853,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515639868,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777515640875,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515641882,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515642889,65.43,76169.97,0.0,-1.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,-1.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,-1.0,0.0,0.0]
[1777515645910,65.43,76148.63,0.0,-1.0,0.0,0.0]
[1777515647924,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515650191,65.43,76149.65,0.0,-1.0,0.0,0.0]
[1777515650268,65.43,76149.65,0.0,-1.0,0.0,0.0]
[1777515650945,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652959,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653812,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515654019,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515654120,65.43,76137.2,0.0,-1.0,0.0,0.0]
[1777515654973,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515655890,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515656018,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515656103,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515661207,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661268,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661358,65.43,76140.41,0.0,-1.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,-1.0,0.0,0.0]
[1777515663031,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664038,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665058,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665272,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665374,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666336,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666380,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,-1.0,0.0,0.0]
[1777515668074,65.43,76131.68,0.0,-1.0,0.0,0.0]
[1777515669878,65.43,76131.9,0.0,-1.0,0.0,0.0]
[1777515674115,65.43,76133.91,0.0,-1.0,0.0,0.0]
[1777515675123,65.43,76134.86,0.0,-1.0,0.0,0.0]
[1777515678144,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515678579,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515678772,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515679151,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680027,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680269,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680370,65.43,76138.49,0.0,-1.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682412,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682433,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515682519,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683179,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684186,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515685193,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686414,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686438,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515686523,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515687206,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515688214,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515688521,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515688768,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689403,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689221,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515689519,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515693249,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694065,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694269,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694376,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694408,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515694519,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697277,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698244,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698269,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515699315,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515700881,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701018,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701170,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701203,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701329,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,-1.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703629,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703768,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515705357,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515706948,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515707019,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515707371,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515709033,65.43,76142.02,0.0,-1.0,0.0,0.0]
[1777515709269,65.43,76142.02,0.0,-1.0,0.0,0.0]
[1777515709388,65.43,76141.25,0.0,-1.0,0.0,0.0]
[1777515714424,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715099,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715270,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715431,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515715702,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515715773,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515716438,65.43,76142.14,0.0,-1.0,0.0,0.0]
[1777515721472,65.43,76142.64,0.0,-1.0,0.0,0.0]
[1777515722480,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515722906,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723018,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515724494,65.43,76140.99,0.0,-1.0,0.0,0.0]
[1777515727478,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515726508,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515727517,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515727579,65.43,76142.87,0.0,-1.0,0.0,0.0]
[1777515729297,65.43,76142.87,0.0,-1.0,0.0,0.0]
[1777515729519,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515729528,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731437,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731483,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731518,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731543,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732549,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515735571,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515736624,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515736768,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515739381,65.43,76146.69,0.0,-1.0,0.0,0.0]
[1777515739426,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739518,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739599,65.43,76151.57,0.0,-1.0,0.0,0.0]
[1777515742619,65.43,76150.84,0.0,-1.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.0,-1.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,-1.0,0.0,0.0]
[1777515752690,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515755755,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755768,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755857,65.43,76151.55,0.0,-1.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,-1.0,0.0,0.0]
[1777515758732,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760034,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760268,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760507,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760518,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760323,65.43,76150.59,0.0,-1.0,0.0,0.0]
[1777515760745,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515763767,65.43,76141.9,0.0,-1.0,0.0,0.0]
[1777515764777,65.43,76140.89,0.0,-1.0,0.0,0.0]
[1777515767954,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515768018,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515768724,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515768768,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769812,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771291,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771519,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771392,65.43,76148.47,0.0,-1.0,0.0,0.0]
[1777515771826,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515772833,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515773840,65.43,76148.12,0.0,-1.0,0.0,0.0]
[1777515775298,65.43,76148.12,0.0,-1.0,0.0,0.0]
[1777515775519,65.43,76148.12,0.0,-1.0,0.0,0.0]
[1777515775347,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515775603,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515775769,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515775854,65.43,76148.84,0.0,-1.0,0.0,0.0]
[1777515781101,65.43,76148.98,0.0,-1.0,0.0,0.0]
[1777515781271,65.43,76148.98,0.0,-1.0,0.0,0.0]
[1777515781307,65.43,76151.16,0.0,-1.0,0.0,0.0]
[1777515781896,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515782902,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515784107,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515784269,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515784317,65.43,76156.58,0.0,-1.0,0.0,0.0]
[1777515786281,65.43,76156.25,0.0,-1.0,0.0,0.0]
[1777515786518,65.43,76156.25,0.0,-1.0,0.0,0.0]
[1777515791966,65.43,76155.47,0.0,-1.0,0.0,0.0]
[1777515796108,65.43,76155.76,0.0,-1.0,0.0,0.0]
[1777515796273,65.43,76155.76,0.0,-1.0,0.0,0.0]
[1777515797074,65.43,76156.19,0.0,-1.0,0.0,0.0]
[1777515797268,65.43,76156.19,0.0,-1.0,0.0,0.0]
[1777515797341,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798008,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515802036,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515803058,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515803268,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515805057,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515807071,65.43,76160.52,0.0,-1.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,-1.0,0.0,0.0]
[1777515813112,65.43,76159.72,0.0,-1.0,0.0,0.0]
[1777515814122,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515815148,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515815267,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515815369,65.43,76159.53,0.0,-1.0,0.0,0.0]
[1777515816092,65.43,76159.53,0.0,-1.0,0.0,0.0]
[1777515816271,65.43,76159.53,0.0,-1.0,0.0,0.0]
[1777515816372,65.43,76159.67,0.0,-1.0,0.0,0.0]
[1777515820162,65.43,76161.95,0.0,-1.0,0.0,0.0]
[1777515823183,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827274,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827518,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827376,65.43,76170.77,0.0,-1.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,-1.0,0.0,0.0]
[1777515832247,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833386,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833518,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833487,65.43,76181.26,0.0,-1.0,0.0,0.0]
[1777515834852,65.43,76181.11,0.0,-1.0,0.0,0.0]
[1777515835018,65.43,76181.11,0.0,-1.0,0.0,0.0]
[1777515835268,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777515837517,65.43,76181.42,0.0,-1.0,0.0,0.0]
[1777515837282,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515837768,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515840303,65.43,76174.17,0.0,-1.0,0.0,0.0]
[1777515842382,65.43,76174.57,0.0,-1.0,0.0,0.0]
[1777515842522,65.43,76174.57,0.0,-1.0,0.0,0.0]
[1777515842547,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515844332,65.43,76169.51,0.0,-1.0,0.0,0.0]
[1777515844518,65.43,76169.51,0.0,-1.0,0.0,0.0]
[1777515844550,65.43,76169.76,0.0,-1.0,0.0,0.0]
[1777515846345,65.43,76165.65,0.0,-1.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515848359,65.43,76164.28,0.0,-1.0,0.0,0.0]
[1777515850373,65.43,76162.93,0.0,-1.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856020,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856483,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856518,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856584,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515858430,65.43,76171.84,0.0,-1.0,0.0,0.0]
[1777515859437,65.43,76169.93,0.0,-1.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,-1.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,-1.0,0.0,0.0]
[1777515862458,65.43,76187.13,0.0,-1.0,0.0,0.0]
[1777515863464,65.43,76185.55,0.0,-1.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,-1.0,0.0,0.0]
[1777515865479,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515866486,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515868501,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515868733,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515868769,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,-1.0,0.0,0.0]
[1777515874542,65.43,76199.91,0.0,-1.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,-1.0,0.0,0.0]
[1777515876839,65.43,76201.71,0.0,-1.0,0.0,0.0]
[1777515877019,65.43,76201.71,0.0,-1.0,0.0,0.0]
[1777515877564,65.43,76201.81,0.0,-1.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879577,65.43,76210.41,0.0,-1.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,-1.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,-1.0,0.0,0.0]
[1777515883605,65.43,76222.9,0.0,-1.0,0.0,0.0]
[1777515885621,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886326,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886522,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777515887638,65.43,76237.08,0.0,-1.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,-1.0,0.0,0.0]
[1777515894380,65.43,76239.97,0.0,-1.0,0.0,0.0]
[1777515894519,65.43,76239.97,0.0,-1.0,0.0,0.0]
[1777515894620,65.43,76239.25,0.0,-1.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,-1.0,0.0,0.0]
[1777515896701,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777515897708,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515899375,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515899518,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515900731,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515902743,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515903774,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904023,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904130,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515904881,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515905019,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515905096,65.43,76225.26,0.0,-1.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,-1.0,0.0,0.0]
[1777515907777,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515908868,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515909025,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515909126,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777515909792,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515911882,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912019,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912121,65.43,76205.01,0.0,-1.0,0.0,0.0]
[1777515913819,65.43,76205.65,0.0,-1.0,0.0,0.0]
[1777515914827,65.43,76207.04,0.0,-1.0,0.0,0.0]
[1777515917622,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515917674,65.43,76207.5,0.0,-1.0,0.0,0.0]
[1777515917768,65.43,76207.5,0.0,-1.0,0.0,0.0]
[1777515917848,65.43,76207.38,0.0,-1.0,0.0,0.0]
[1777515919634,65.43,76207.38,0.0,-1.0,0.0,0.0]
[1777515919769,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515925875,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515926020,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515926029,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515926911,65.43,76200.33,0.0,-1.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929348,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929519,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929562,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515929932,65.43,76193.27,0.0,-1.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777515934967,65.43,76194.8,0.0,-1.0,0.0,0.0]
[1777515936751,65.43,76195.27,0.0,-1.0,0.0,0.0]
[1777515936769,65.43,76195.27,0.0,-1.0,0.0,0.0]
[1777515937104,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938479,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938521,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938580,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515940011,65.43,76195.16,0.0,-1.0,0.0,0.0]
[1777515944612,65.43,76194.78,0.0,-1.0,0.0,0.0]
[1777515944713,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515944771,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515946045,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515946766,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947019,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947051,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951282,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951520,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951622,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952087,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515952995,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953020,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953094,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515954101,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777515955108,65.43,76186.55,0.0,-1.0,0.0,0.0]
[1777515956115,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957122,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515958154,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515958269,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515958286,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959332,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959519,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515962161,65.43,76189.78,0.0,-1.0,0.0,0.0]
[1777515963368,65.43,76189.78,0.0,-1.0,0.0,0.0]
[1777515963519,65.43,76189.78,0.0,-1.0,0.0,0.0]
[1777515963621,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965178,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966147,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966268,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966370,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515968199,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515969205,65.43,76186.23,0.0,-1.0,0.0,0.0]
[1777515972527,65.43,76186.04,0.0,-1.0,0.0,0.0]
[1777515972600,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515972768,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973234,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515974945,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515975019,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515980284,65.43,76171.7,0.0,-1.0,0.0,0.0]
[1777515981291,65.43,76170.61,0.0,-1.0,0.0,0.0]
[1777515983059,65.43,76170.59,0.0,-1.0,0.0,0.0]
[1777515983269,65.43,76170.59,0.0,-1.0,0.0,0.0]
[1777515983305,65.43,76170.63,0.0,-1.0,0.0,0.0]
[1777515984311,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985586,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985768,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,-1.0,0.0,0.0]
[1777515988340,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515988961,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515989018,65.43,76174.05,0.0,-1.0,0.0,0.0]
[1777515989347,65.43,76175.23,0.0,-1.0,0.0,0.0]
[1777515990749,65.43,76175.23,0.0,-1.0,0.0,0.0]
[1777515990769,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777515993375,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994736,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994381,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515994773,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995388,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996526,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996535,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515996769,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997403,65.43,76172.14,0.0,-1.0,0.0,0.0]
[1777515998409,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777515999417,65.43,76174.33,0.0,-1.0,0.0,0.0]
[1777515999940,65.43,76174.33,0.0,-1.0,0.0,0.0]
[1777516000022,65.43,76174.33,0.0,-1.0,0.0,0.0]
[1777516000423,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001840,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516002019,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516007473,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516007805,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516007899,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008021,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008480,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516010494,65.43,76180.23,0.0,-1.0,0.0,0.0]
[1777516011950,65.43,76179.9,0.0,-1.0,0.0,0.0]
[1777516012023,65.43,76179.9,0.0,-1.0,0.0,0.0]
[1777516012507,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013564,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013769,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013619,65.43,76176.63,0.0,-1.0,0.0,0.0]
[1777516014522,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777516015529,65.43,76175.31,0.0,-1.0,0.0,0.0]
[1777516017543,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018936,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019020,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019557,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777516020564,65.43,76174.87,0.0,-1.0,0.0,0.0]
[1777516024592,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516025598,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516025882,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516026019,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516028020,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516028620,65.43,76174.43,0.0,-1.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031641,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516031844,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032021,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,-1.0,0.0,0.0]
[1777516034662,65.43,76150.96,0.0,-1.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036136,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777516037683,65.43,76120.82,0.0,-1.0,0.0,0.0]
[1777516038690,65.43,76122.14,0.0,-1.0,0.0,0.0]
[1777516039697,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040092,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516043725,65.43,76126.52,0.0,-1.0,0.0,0.0]
[1777516044732,65.43,76127.94,0.0,-1.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,-1.0,0.0,0.0]
[1777516046746,65.43,76128.16,0.0,-1.0,0.0,0.0]
[1777516048091,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048286,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048760,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516050774,65.43,76124.9,0.0,-1.0,0.0,0.0]
[1777516051550,65.43,76124.9,0.0,-1.0,0.0,0.0]
[1777516051769,65.43,76124.9,0.0,-1.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516052774,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516053019,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516059837,65.43,76123.36,0.0,-1.0,0.0,0.0]
[1777516065006,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065020,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065107,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066720,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066769,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066821,65.43,76126.93,0.0,-1.0,0.0,0.0]
[1777516071057,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071269,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516073939,65.43,76128.88,0.0,-1.0,0.0,0.0]
[1777516078974,65.43,76128.66,0.0,-1.0,0.0,0.0]
[1777516084529,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084769,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516086604,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086769,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086705,65.43,76127.95,0.0,-1.0,0.0,0.0]
[1777516089044,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090274,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090519,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090597,65.43,76132.14,0.0,-1.0,0.0,0.0]
[1777516094979,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095018,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095810,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095871,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516096019,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516099116,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100215,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100269,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100316,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516105158,65.43,76138.7,0.0,-1.0,0.0,0.0]
[1777516106164,65.43,76140.5,0.0,-1.0,0.0,0.0]
[1777516107171,65.43,76142.8,0.0,-1.0,0.0,0.0]
[1777516109223,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109269,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516110846,65.43,76143.06,0.0,-1.0,0.0,0.0]
[1777516111018,65.43,76143.15,0.0,-1.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112207,65.43,76146.0,0.0,-1.0,0.0,0.0]
[1777516115259,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115271,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115341,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516117242,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777516119255,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121158,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121269,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516122430,65.43,76143.67,0.0,-1.0,0.0,0.0]
[1777516122519,65.43,76143.67,0.0,-1.0,0.0,0.0]
[1777516122621,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516125298,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516126789,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516127025,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516130715,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130769,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132348,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133650,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133770,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133859,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516134378,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516134524,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516134606,65.43,76137.21,0.0,-1.0,0.0,0.0]
[1777516139397,65.43,76136.14,0.0,-1.0,0.0,0.0]
[1777516142417,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143284,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143519,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143561,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516145439,65.43,76142.95,0.0,-1.0,0.0,0.0]
[1777516146884,65.43,76142.95,0.0,-1.0,0.0,0.0]
[1777516146446,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516147019,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516147453,65.43,76144.8,0.0,-1.0,0.0,0.0]
[1777516152244,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152268,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516157523,65.43,76145.43,0.0,-1.0,0.0,0.0]
[1777516159714,65.43,76145.67,0.0,-1.0,0.0,0.0]
[1777516159769,65.43,76145.67,0.0,-1.0,0.0,0.0]
[1777516161781,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777516161798,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516162019,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516167593,65.43,76145.4,0.0,-1.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172628,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173635,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173769,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173870,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177618,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177768,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177827,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178669,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516178970,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516179019,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516180273,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516180684,65.43,76131.74,0.0,-1.0,0.0,0.0]
[1777516185719,65.43,76131.48,0.0,-1.0,0.0,0.0]
[1777516189746,65.43,76130.6,0.0,-1.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516193201,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193268,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193775,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516195791,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196768,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,-1.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,-1.0,0.0,0.0]
[1777516199820,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516200494,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516201835,65.43,76094.51,0.0,-1.0,0.0,0.0]
[1777516202842,65.43,76091.6,0.0,-1.0,0.0,0.0]
[1777516204856,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205862,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206870,65.43,76089.95,0.0,-1.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,-1.0,0.0,0.0]
[1777516209892,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516212913,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213919,65.43,76076.96,0.0,-1.0,0.0,0.0]
[1777516214927,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215659,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,-1.0,0.0,0.0]
[1777516217948,65.43,76074.68,0.0,-1.0,0.0,0.0]
[1777516219488,65.43,76074.33,0.0,-1.0,0.0,0.0]
[1777516221976,65.43,76070.68,0.0,-1.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,-1.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,-1.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777516226004,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227945,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227011,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228029,65.43,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231689,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231706,65.43,75981.04,0.0,-1.0,0.0,0.0]
[1777516232060,65.43,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234797,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234813,65.43,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.43,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238600,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.43,75919.88,0.0,-1.0,0.0,0.0]
[1777516240121,65.43,75923.04,0.0,-1.0,0.0,0.0]
[1777516241588,65.43,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249575,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249631,65.43,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253124,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254510,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254558,65.43,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257661,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257683,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258707,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258790,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.43,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261700,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261821,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.43,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.43,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.43,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.43,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.43,75830.45,0.0,-1.0,0.0,0.0]
[1777516273450,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.43,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.43,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283611,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283706,65.43,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287647,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289165,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289475,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289575,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291892,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.43,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296559,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297560,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297642,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.43,75667.85,0.0,-1.0,0.0,0.0]
[1777516301320,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303528,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305527,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309524,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.43,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317533,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.43,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.43,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323525,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516326846,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516326858,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.43,75743.43,0.0,-1.0,0.0,0.0]
[1777516329888,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330814,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.43,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.43,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516336096,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338278,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339956,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340272,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777516345109,65.43,75788.4,0.0,-1.0,0.0,0.0]
[1777516345116,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516347012,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777516348019,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516350270,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516354275,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.43,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.43,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.43,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516364804,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516368471,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.43,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516374524,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.43,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.43,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.43,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384276,65.43,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388522,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388610,65.43,75767.17,0.0,-1.0,0.0,0.0]
[1777516390524,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394522,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394623,65.43,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.43,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.43,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.43,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.43,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406597,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408775,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408824,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413665,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413768,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413869,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516415205,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516415268,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516415276,65.43,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418081,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418272,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418263,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420459,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420520,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420785,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516421017,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516421119,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516421541,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777516422549,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425111,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425206,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429089,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.43,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.43,75712.57,0.0,-1.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516436648,65.43,75706.35,0.0,-1.0,0.0,0.0]
[1777516437655,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516438995,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439125,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777516441685,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442729,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.43,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444706,65.43,75676.65,0.0,-1.0,0.0,0.0]
[1777516445714,65.43,75677.31,0.0,-1.0,0.0,0.0]
[1777516446721,65.43,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516450755,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452481,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452519,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452694,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452770,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452777,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453599,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453784,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,-1.0,0.0,0.0]
[1777516456805,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457337,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.43,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459826,65.43,75640.41,0.0,-1.0,0.0,0.0]
[1777516460833,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777516461840,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516462846,65.43,75636.6,0.0,-1.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465798,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516466019,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516466309,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466585,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466769,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516467884,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470236,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470268,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470274,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470546,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470771,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777516472805,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516473020,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516473121,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473359,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473525,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473926,65.43,75641.46,0.0,-1.0,0.0,0.0]
[1777516474933,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516475940,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477608,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477771,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516485505,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516489517,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516491509,65.43,75729.77,0.0,-1.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493015,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493268,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493289,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496080,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516508164,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509171,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516509520,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513199,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517095,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516518400,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516518520,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516519241,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520248,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516521868,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522019,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522262,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516523269,65.43,75747.85,0.0,-1.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516530784,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531019,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516534353,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516535133,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516535270,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516537374,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516539426,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516539519,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516540395,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516541234,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516541270,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516541402,65.43,75774.32,0.0,-1.0,0.0,0.0]
[1777516542409,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777516546437,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516548444,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548519,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548568,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516551350,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551741,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551779,65.43,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.43,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777516558246,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516558521,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516559520,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516559529,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777516563557,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516564731,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516564769,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516571363,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516571519,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516574622,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516574776,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516574834,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575021,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516577779,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516578020,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516580664,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580768,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516582269,65.43,75722.62,0.0,-1.0,0.0,0.0]
[1777516582521,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516584268,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516584523,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585242,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585269,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516588615,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516588769,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516594775,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596523,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516596769,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597664,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516597770,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516602791,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516605464,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605544,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605840,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605915,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516608277,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516608374,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608521,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516613909,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516614759,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516614917,65.43,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618363,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.43,75667.84,0.0,-1.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777516630360,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777516630522,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777516638456,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638521,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516641603,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641768,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516644130,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516646619,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516646768,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777516654481,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654520,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516657256,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657273,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516660974,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516661020,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516665224,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516665269,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516669040,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669205,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669272,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669305,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516670312,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516672373,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516672518,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516673513,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673519,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673332,65.43,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.43,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516676782,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677025,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516679380,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.43,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.43,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.43,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694437,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697407,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.43,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.43,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.43,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708462,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711916,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.43,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516714769,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516714792,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.43,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718204,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.43,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.43,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.43,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.43,75477.77,0.0,-1.0,0.0,0.0]
[1777516724705,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.43,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.43,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.43,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.43,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.43,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.43,75554.53,0.0,-1.0,0.0,0.0]
[1777516745231,65.43,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.43,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.43,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.43,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.43,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.43,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.43,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.43,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516760972,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516761806,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762021,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762123,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762741,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762770,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762986,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765010,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765019,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765108,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767014,65.43,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769134,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769275,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769429,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769519,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769621,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.43,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516777086,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516780268,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516780521,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516781115,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782585,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782770,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783129,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784357,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784520,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784560,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516784809,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785020,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786150,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787575,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787591,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516787770,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.43,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.43,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.43,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806025,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806271,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806292,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.43,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811327,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516812771,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813019,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820001,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820019,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777516821398,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.43,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.43,75538.04,0.0,-1.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839595,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839640,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516839769,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516842561,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843566,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843667,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844278,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844294,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844595,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844599,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.43,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.43,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852369,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852519,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852631,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516853654,65.43,75530.48,0.0,-1.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865674,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865775,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865776,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867745,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867769,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869399,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869519,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869756,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872291,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872519,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.43,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516875798,65.43,75577.63,0.0,-1.0,0.0,0.0]
[1777516878224,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878268,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878366,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879545,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879769,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879546,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516881840,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883704,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883770,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883854,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516884861,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886874,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889437,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889518,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516890902,65.43,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516893925,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516895796,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516896020,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777516896121,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897346,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897519,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897603,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777516897952,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516898959,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900029,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900272,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900973,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516903994,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906417,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906524,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906623,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907015,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908795,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908021,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909018,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909076,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909272,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909373,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516915331,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777516915519,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777516919712,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516919770,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516919815,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516919761,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777516920030,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777516921114,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922121,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923544,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923769,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923590,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925142,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926238,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926268,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926340,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927550,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927780,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927591,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929730,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929770,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929737,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930177,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931085,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931271,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931372,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932191,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516934419,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934518,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934620,65.43,75593.38,0.0,-1.0,0.0,0.0]
[1777516935213,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516936441,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516936519,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516938234,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939400,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939519,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939609,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940135,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940268,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940369,65.43,75585.74,0.0,-1.0,0.0,0.0]
[1777516942262,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777516943271,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944806,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516945020,65.43,75585.75,0.0,-1.0,0.0,0.0]
[1777516945285,65.43,75586.19,0.0,-1.0,0.0,0.0]
[1777516946171,65.43,75586.19,0.0,-1.0,0.0,0.0]
[1777516946269,65.43,75586.19,0.0,-1.0,0.0,0.0]
[1777516946291,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.43,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959180,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777516963183,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966432,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777516968446,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971467,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,-1.0,0.0,0.0]
[1777516973480,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777516974488,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976083,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976269,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979109,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979269,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979361,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979522,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777516982544,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516982993,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516983019,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516983551,65.43,75643.8,0.0,-1.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985255,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985269,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986661,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986769,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986870,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989445,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989519,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991759,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991769,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991870,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992614,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993025,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993269,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994629,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995636,65.43,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998006,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998018,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998657,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999321,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999519,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999664,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517004699,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517007720,65.43,75642.6,0.0,-1.0,0.0,0.0]
[1777517009821,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011269,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517014427,65.43,75636.67,0.0,-1.0,0.0,0.0]
[1777517014521,65.43,75636.67,0.0,-1.0,0.0,0.0]
[1777517014771,65.43,75637.51,0.0,-1.0,0.0,0.0]
[1777517015778,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018430,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018519,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018801,65.43,75642.76,0.0,-1.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517023948,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024021,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.43,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.43,75608.33,0.0,-1.0,0.0,0.0]
[1777517028871,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517032899,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033905,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517034708,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517034768,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517037934,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777517040733,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040769,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040835,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040957,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517042970,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044856,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044875,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517045019,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517049014,65.43,75603.97,0.0,-1.0,0.0,0.0]
[1777517050023,65.43,75604.74,0.0,-1.0,0.0,0.0]
[1777517054352,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517054519,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517054595,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777517055058,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056065,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058079,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517060624,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.43,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,-1.0,0.0,0.0]
[1777517066134,65.43,75595.11,0.0,-1.0,0.0,0.0]
[1777517067142,65.43,75595.98,0.0,-1.0,0.0,0.0]
[1777517069574,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069698,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069792,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069799,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070163,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.43,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.43,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517075905,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517076083,65.43,75596.84,0.0,-1.0,0.0,0.0]
[1777517076205,65.43,75597.52,0.0,-1.0,0.0,0.0]
[1777517077544,65.43,75597.52,0.0,-1.0,0.0,0.0]
[1777517077599,65.43,75596.67,0.0,-1.0,0.0,0.0]
[1777517083254,65.43,75596.42,0.0,-1.0,0.0,0.0]
[1777517088289,65.43,75600.35,0.0,-1.0,0.0,0.0]
[1777517093325,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.43,75590.66,0.0,-1.0,0.0,0.0]
[1777517100373,65.43,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517106416,65.43,75621.37,0.0,-1.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,-1.0,0.0,0.0]
[1777517121523,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517124235,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517127565,65.43,75554.57,0.0,-1.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,-1.0,0.0,0.0]
[1777517135621,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777517144689,65.43,75559.28,0.0,-1.0,0.0,0.0]
[1777517145500,65.43,75559.28,0.0,-1.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777517156774,65.43,75586.29,0.0,-1.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.43,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.43,75552.45,0.0,-1.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,-1.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,-1.0,0.0,0.0]
[1777517172408,65.43,75557.95,0.0,-1.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777517176919,65.43,75574.62,0.0,-1.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777517179941,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,-1.0,0.0,0.0]
[1777517184975,65.43,75573.33,0.0,-1.0,0.0,0.0]
[1777517190011,65.43,75576.82,0.0,-1.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.43,75556.75,0.0,-1.0,0.0,0.0]
[1777517197063,65.43,75549.66,0.0,-1.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517208144,65.43,75572.57,0.0,-1.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.0,-1.0,0.0,0.0]
[1777517211937,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777517217208,65.43,75605.28,0.0,-1.0,0.0,0.0]
[1777517222244,65.43,75607.44,0.0,-1.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.43,75621.55,0.0,-1.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,-1.0,0.0,0.0]
[1777517230299,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777517235335,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777517237349,65.43,75632.23,0.0,-1.0,0.0,0.0]
[1777517239363,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.43,75616.87,0.0,-1.0,0.0,0.0]
[1777517244398,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777517250862,65.43,75620.57,0.0,-1.0,0.0,0.0]
[1777517252421,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517256148,65.43,75624.96,0.0,-1.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.43,75608.53,0.0,-1.0,0.0,0.0]
[1777517266625,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777517266861,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517271587,65.43,75616.75,0.0,-1.0,0.0,0.0]
[1777517276623,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,-1.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777517298797,65.43,75580.41,0.0,-1.0,0.0,0.0]
[1777517303969,65.43,75579.86,0.0,-1.0,0.0,0.0]
[1777517306833,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.43,75600.28,0.0,-1.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.43,75565.68,0.0,-1.0,0.0,0.0]
[1777517318916,65.43,75570.31,0.0,-1.0,0.0,0.0]
[1777517321779,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517324623,65.43,75576.72,0.0,-1.0,0.0,0.0]
[1777517328234,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,-1.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.43,75593.56,0.0,-1.0,0.0,0.0]
[1777517345099,65.43,75592.49,0.0,-1.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.43,75593.85,0.0,-1.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,-1.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,-1.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.43,75578.4,0.0,-1.0,0.0,0.0]
[1777517368261,65.43,75574.81,0.0,-1.0,0.0,0.0]
[1777517371962,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.43,75552.66,0.0,-1.0,0.0,0.0]
[1777517384373,65.43,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.43,75553.02,0.0,-1.0,0.0,0.0]
[1777517392841,65.43,75553.46,0.0,-1.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,-1.0,0.0,0.0]
[1777517399477,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777517400424,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777517405521,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.43,75587.09,0.0,-1.0,0.0,0.0]
[1777517414585,65.43,75590.03,0.0,-1.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777517421725,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777517428042,65.43,75591.35,0.0,-1.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,-1.0,0.0,0.0]
[1777517434726,65.43,75600.14,0.0,-1.0,0.0,0.0]
[1777517439761,65.43,75601.45,0.0,-1.0,0.0,0.0]
[1777517442783,65.43,75608.71,0.0,-1.0,0.0,0.0]
[1777517445135,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517450838,65.43,75616.96,0.0,-1.0,0.0,0.0]
[1777517452459,65.43,75616.18,0.0,-1.0,0.0,0.0]
[1777517457888,65.43,75615.71,0.0,-1.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777517467773,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517468833,65.43,75639.54,0.0,-1.0,0.0,0.0]
[1777517474008,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517478036,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777517481057,65.43,75631.46,0.0,-1.0,0.0,0.0]
[1777517486092,65.43,75629.22,0.0,-1.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517496809,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517502208,65.43,75633.1,0.0,-1.0,0.0,0.0]
[1777517507244,65.43,75637.64,0.0,-1.0,0.0,0.0]
[1777517512278,65.43,75631.49,0.0,-1.0,0.0,0.0]
[1777517517314,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777517527384,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777517532419,65.43,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.43,75679.81,0.0,-1.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,-1.0,0.0,0.0]
[1777517539468,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777517542137,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517545891,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777517559236,65.43,75674.67,0.0,-1.0,0.0,0.0]
[1777517559841,65.43,75674.16,0.0,-1.0,0.0,0.0]
[1777517565651,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777517574138,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777517581764,65.43,75657.86,0.0,-1.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777517588812,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517591295,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517596868,65.43,75673.06,0.0,-1.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777517603917,65.43,75684.53,0.0,-1.0,0.0,0.0]
[1777517608952,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777517611946,65.43,75679.17,0.0,-1.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.0,-1.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517637147,65.43,75700.55,0.0,-1.0,0.0,0.0]
[1777517642182,65.43,75701.73,0.0,-1.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777517660308,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661335,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517667357,65.43,75694.95,0.0,-1.0,0.0,0.0]
[1777517670822,65.43,75695.41,0.0,-1.0,0.0,0.0]
[1777517676421,65.43,75693.71,0.0,-1.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.43,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.43,75684.74,0.0,-1.0,0.0,0.0]
[1777517691526,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517696561,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517698616,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517699582,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777517705384,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517707638,65.43,75712.22,0.0,-1.0,0.0,0.0]
[1777517709749,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517709825,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710227,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710324,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517718708,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517718825,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517725449,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777517725573,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777517726773,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517729058,65.43,75700.2,0.0,-1.0,0.0,0.0]
[1777517729074,65.43,75700.2,0.0,-1.0,0.0,0.0]
[1777517729963,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517730074,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517734698,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517734824,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517739405,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517739577,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517741491,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741580,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517746913,65.43,75697.19,0.0,-1.0,0.0,0.0]
[1777517750454,65.43,75695.62,0.0,-1.0,0.0,0.0]
[1777517750574,65.43,75695.62,0.0,-1.0,0.0,0.0]
[1777517755889,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756073,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756750,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517756831,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517761042,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761073,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.43,75709.32,0.0,-1.0,0.0,0.0]
[1777517769816,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517769825,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517771712,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771826,65.43,75710.42,0.0,-1.0,0.0,0.0]
[1777517777138,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777517782174,65.43,75711.01,0.0,-1.0,0.0,0.0]
[1777517787211,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517787761,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517787824,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517792882,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793075,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517794833,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517795075,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517797773,65.43,75708.72,0.0,-1.0,0.0,0.0]
[1777517797825,65.43,75708.72,0.0,-1.0,0.0,0.0]
[1777517799406,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777517799576,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777517801308,65.43,75694.89,0.0,-1.0,0.0,0.0]
[1777517803417,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803575,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517804772,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517804825,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517810371,65.43,75681.63,0.0,-1.0,0.0,0.0]
[1777517812684,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812825,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517818294,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517818324,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517820442,65.43,75676.77,0.0,-1.0,0.0,0.0]
[1777517822213,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822324,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517823702,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823827,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517829506,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777517831181,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831324,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517833533,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517834799,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517834825,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835875,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517836074,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517840832,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841074,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517846625,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847624,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847825,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517849163,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517849324,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517850765,65.43,75680.37,0.0,-1.0,0.0,0.0]
[1777517850825,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517853334,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853574,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853622,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853825,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777517859716,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860444,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860575,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517863236,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517863324,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517863465,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517863574,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517869785,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.43,75702.98,0.0,-1.0,0.0,0.0]
[1777517874909,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517876713,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777517881302,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881327,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881767,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881831,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886069,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886074,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517890288,65.43,75697.49,0.0,-1.0,0.0,0.0]
[1777517890325,65.43,75697.49,0.0,-1.0,0.0,0.0]
[1777517890353,65.43,75697.49,0.0,-1.0,0.0,0.0]
[1777517890573,65.43,75697.49,0.0,-1.0,0.0,0.0]
[1777517894395,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894576,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901354,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901574,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517902529,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902576,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902606,65.43,75698.61,0.0,-1.0,0.0,0.0]
[1777517907069,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517907074,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517909060,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910076,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910312,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910330,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910355,65.43,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517915624,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915830,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915866,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916109,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917147,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917324,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917364,65.43,75689.94,0.0,-1.0,0.0,0.0]
[1777517919130,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517920822,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517921074,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,-1.0,0.0,0.0]
[1777517924804,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924824,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517925171,65.43,75688.76,0.0,-1.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777517928193,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929058,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929074,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517931214,65.43,75674.07,0.0,-1.0,0.0,0.0]
[1777517934237,65.43,75682.26,0.0,-1.0,0.0,0.0]
[1777517935550,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936106,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936323,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517937460,65.43,75681.53,0.0,-1.0,0.0,0.0]
[1777517937574,65.43,75681.53,0.0,-1.0,0.0,0.0]
[1777517937670,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777517938574,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942735,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942826,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942834,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943302,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944309,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945130,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945324,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945701,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945825,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945794,65.43,75698.4,0.0,-1.0,0.0,0.0]
[1777517946323,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.43,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950648,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950825,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950827,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951360,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517956400,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956575,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956755,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956826,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956909,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777517957402,65.43,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.43,75707.78,0.0,-1.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962099,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962324,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962437,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963444,65.43,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.43,75702.15,0.0,-1.0,0.0,0.0]
[1777517969486,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970086,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970324,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517971793,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971825,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971892,65.43,75704.17,0.0,-1.0,0.0,0.0]
[1777517975919,65.43,75704.7,0.0,-1.0,0.0,0.0]
[1777517975926,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976074,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517977542,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978066,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978073,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517981707,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777517981825,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777517981927,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777517983585,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984797,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984825,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984846,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517988399,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777517988557,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777517988575,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777517988620,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989627,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517990985,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777517994671,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.43,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.43,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.43,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010773,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.43,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.43,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.43,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020079,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020324,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021602,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021824,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032965,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033993,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518036595,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036830,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043799,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043827,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518049040,65.43,75671.8,0.0,-1.0,0.0,0.0]
[1777518051869,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777518051926,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052073,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052195,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053329,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053575,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053677,65.43,75674.91,0.0,-1.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060532,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060582,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060683,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061125,65.43,75692.48,0.0,-1.0,0.0,0.0]
[1777518063139,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064781,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064825,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064926,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065153,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518067811,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067830,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067898,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777518070188,65.43,75702.36,0.0,-1.0,0.0,0.0]
[1777518071195,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518072517,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518072575,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518077237,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081564,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081575,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081610,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518084064,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084074,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518086790,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518086825,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518088314,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090788,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090817,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090878,65.43,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093349,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094621,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094825,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094875,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777518097377,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518099593,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518099827,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518104227,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104325,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104426,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777518107449,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108215,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108324,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518110588,65.43,75731.15,0.0,-1.0,0.0,0.0]
[1777518110826,65.43,75731.15,0.0,-1.0,0.0,0.0]
[1777518110898,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111478,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112848,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518113075,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518115139,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518115324,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518117520,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518118557,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518118574,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518118658,65.43,75725.13,0.0,-1.0,0.0,0.0]
[1777518121549,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518123733,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123828,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123930,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518124570,65.43,75725.2,0.0,-1.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126583,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777518128598,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129824,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129925,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518132619,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132827,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132906,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777518133634,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518135673,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518135827,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518135852,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136655,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137662,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142756,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142825,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142927,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518143709,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518143825,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147334,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147578,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147733,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518148988,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518149074,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518149748,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152462,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152575,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152768,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518153699,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518153825,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154783,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158701,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158824,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158904,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518160829,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777518161837,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163509,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163573,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168805,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168830,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.43,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170775,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170826,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.43,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175188,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175324,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175935,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518176589,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518176826,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518177002,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.43,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179453,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179575,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.43,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777518183991,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518184868,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518185074,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518185085,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518187012,65.43,75724.25,0.0,-1.0,0.0,0.0]
[1777518189583,65.43,75724.8,0.0,-1.0,0.0,0.0]
[1777518189824,65.43,75724.8,0.0,-1.0,0.0,0.0]
[1777518190033,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518190217,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518190324,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518192046,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777518195009,65.43,75731.8,0.0,-1.0,0.0,0.0]
[1777518195076,65.43,75731.8,0.0,-1.0,0.0,0.0]
[1777518195067,65.43,75731.78,0.0,-1.0,0.0,0.0]
[1777518196074,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.43,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203124,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518204001,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518204074,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518207152,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518207637,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518207826,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518208328,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518208574,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213708,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213826,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213927,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214717,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214825,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214926,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215208,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217742,65.43,75742.85,0.0,-1.0,0.0,0.0]
[1777518217825,65.43,75742.85,0.0,-1.0,0.0,0.0]
[1777518217900,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218697,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218825,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218926,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518222257,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518224015,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518224074,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518224116,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518224623,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518224826,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518226285,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227456,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227574,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227676,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228299,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777518234121,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777518233334,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234324,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234341,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235670,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235831,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235851,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.43,75743.06,0.0,-1.0,0.0,0.0]
[1777518241481,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241574,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241582,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242361,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242575,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518243404,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518246193,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245417,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246324,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518247027,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518247074,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518247121,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518252467,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777518254290,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254325,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254481,65.43,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777518257503,65.43,75732.93,0.0,-1.0,0.0,0.0]
[1777518259050,65.43,75732.93,0.0,-1.0,0.0,0.0]
[1777518259074,65.43,75732.93,0.0,-1.0,0.0,0.0]
[1777518259081,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518261536,65.43,75732.35,0.0,-1.0,0.0,0.0]
[1777518263691,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263828,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518264557,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518266272,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518266332,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518268585,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777518270232,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777518269592,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270324,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518272083,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518272176,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272327,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518274626,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777518275634,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518280669,65.43,75733.53,0.0,-1.0,0.0,0.0]
[1777518282484,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518282573,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518282683,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518283944,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518284074,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518284175,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284697,65.43,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518288247,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287718,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288325,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288701,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288826,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288900,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777518289733,65.43,75734.86,0.0,-1.0,0.0,0.0]
[1777518290740,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777518292823,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518292982,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293074,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293084,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518294767,65.43,75735.29,0.0,-1.0,0.0,0.0]
[1777518295774,65.43,75735.97,0.0,-1.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297486,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297575,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518299124,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518299163,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299324,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518304841,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777518308869,65.43,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310591,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310827,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310883,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312057,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312074,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312898,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314323,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314575,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314912,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315640,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315830,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315922,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518318935,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319074,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319130,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518320957,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777518324432,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324581,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324984,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325642,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325827,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325992,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518330023,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518331894,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332074,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332146,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518333411,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518333574,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518339086,65.43,75748.99,0.0,-1.0,0.0,0.0]
[1777518341101,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518342772,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518342818,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343115,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518344575,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518344824,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346315,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346324,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347143,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347551,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347574,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348149,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777518350164,65.43,75746.64,0.0,-1.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518352368,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518352575,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353553,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353574,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518354192,65.43,75750.75,0.0,-1.0,0.0,0.0]
[1777518356206,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518357249,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518357324,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518359245,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518359324,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518359232,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518360235,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518360838,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361080,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361242,65.43,75753.06,0.0,-1.0,0.0,0.0]
[1777518362250,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777518363257,65.43,75752.55,0.0,-1.0,0.0,0.0]
[1777518364329,65.43,75752.55,0.0,-1.0,0.0,0.0]
[1777518364575,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518365755,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518365825,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518368292,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518368935,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369075,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369238,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369324,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369333,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518370306,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372546,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372574,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372674,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372830,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518375174,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518375325,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518375341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518377354,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378713,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378825,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518379369,65.43,75756.58,0.0,-1.0,0.0,0.0]
[1777518380375,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381382,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518383173,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518383329,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518384407,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387081,65.43,75758.73,0.0,-1.0,0.0,0.0]
[1777518387824,65.43,75758.73,0.0,-1.0,0.0,0.0]
[1777518387862,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777518392775,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518392824,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518398693,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518398825,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518400855,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401074,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518402533,65.43,75781.24,0.0,-1.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518408126,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518408338,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518408352,65.43,75771.48,0.0,-1.0,0.0,0.0]
[1777518410589,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518411902,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518412073,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518413641,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777518413824,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777518419652,65.43,75766.27,0.0,-1.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777518427675,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518427828,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777518443424,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443573,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518445793,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518445825,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518447138,65.43,75741.64,0.0,-1.0,0.0,0.0]
[1777518447324,65.43,75741.64,0.0,-1.0,0.0,0.0]
[1777518452000,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452074,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518457286,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777518457324,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777518457439,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518457575,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518462796,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518462824,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518468346,65.43,75735.26,0.0,-1.0,0.0,0.0]
[1777518468574,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518470499,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518470575,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518473865,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474075,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518480080,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481050,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481075,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518483736,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518483825,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484324,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484375,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518490148,65.43,75751.56,0.0,-1.0,0.0,0.0]
[1777518492162,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493064,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493075,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518494691,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518494825,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518497008,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497074,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518501643,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518501826,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502377,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502575,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777518505817,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518505825,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518510269,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777518510324,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777518511756,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518511828,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777518518888,65.43,75754.6,0.0,-1.0,0.0,0.0]
[1777518519074,65.43,75754.6,0.0,-1.0,0.0,0.0]
[1777518523951,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524075,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518525202,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525326,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518530005,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518530081,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518533771,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518533826,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518537825,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518542262,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542324,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518544125,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518544324,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518549751,65.43,75769.58,0.0,-1.0,0.0,0.0]
[1777518549825,65.43,75769.58,0.0,-1.0,0.0,0.0]
[1777518555824,65.43,75773.72,0.0,-1.0,0.0,0.0]
[1777518558506,65.43,75774.03,0.0,-1.0,0.0,0.0]
[1777518558575,65.43,75774.34,0.0,-1.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565261,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565327,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518570721,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518571971,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572075,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572191,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572333,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518577769,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518579116,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518579287,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518579327,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518584819,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518589854,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518590691,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518590826,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518590835,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591073,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518594993,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518595075,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518595154,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518595325,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518595427,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518596903,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598917,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518599924,65.43,75772.96,0.0,-1.0,0.0,0.0]
[1777518600609,65.43,75772.96,0.0,-1.0,0.0,0.0]
[1777518600698,65.43,75772.96,0.0,-1.0,0.0,0.0]
[1777518600825,65.43,75772.96,0.0,-1.0,0.0,0.0]
[1777518600931,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.0,-1.0,0.0,0.0]
[1777518604959,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777518605966,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518608736,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518608825,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518608896,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609075,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609118,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777518609994,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518612008,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777518613015,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777518615029,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616387,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616504,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616579,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616583,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777518623085,65.43,75800.28,0.0,-1.0,0.0,0.0]
[1777518625098,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.0,-1.0,0.0,0.0]
[1777518628120,65.43,75808.95,0.0,-1.0,0.0,0.0]
[1777518630134,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.0,-1.0,0.0,0.0]
[1777518633155,65.43,75810.36,0.0,-1.0,0.0,0.0]
[1777518634585,65.43,75810.36,0.0,-1.0,0.0,0.0]
[1777518634645,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518634829,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518635169,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777518637183,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518639197,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777518640203,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518641673,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518641721,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518641826,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518642217,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647252,65.43,75810.56,0.0,-1.0,0.0,0.0]
[1777518649381,65.43,75811.21,0.0,-1.0,0.0,0.0]
[1777518649474,65.43,75811.21,0.0,-1.0,0.0,0.0]
[1777518649577,65.43,75811.21,0.0,-1.0,0.0,0.0]
[1777518649558,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518655309,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656195,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656272,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656324,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656426,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518660344,65.43,75814.19,0.0,-1.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,-1.0,0.0,0.0]
[1777518662357,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518662697,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518662772,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518662824,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663365,65.43,75821.25,0.0,-1.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.0,-1.0,0.0,0.0]
[1777518667392,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518667835,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518667953,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668075,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668400,65.43,75824.27,0.0,-1.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.0,-1.0,0.0,0.0]
[1777518671421,65.43,75831.71,0.0,-1.0,0.0,0.0]
[1777518672428,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673060,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673069,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673075,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673435,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777518678471,65.43,75833.18,0.0,-1.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777518682499,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683073,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683130,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683324,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683337,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518688541,65.43,75830.55,0.0,-1.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.0,-1.0,0.0,0.0]
[1777518690555,65.43,75821.65,0.0,-1.0,0.0,0.0]
[1777518691579,65.43,75821.65,0.0,-1.0,0.0,0.0]
[1777518691675,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518691828,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697456,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697544,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697574,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697675,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518699740,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518699787,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518699824,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.43,75809.63,0.0,-1.0,0.0,0.0]
[1777518706667,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707117,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707230,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707325,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707673,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518714753,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777518714828,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777518714929,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518718890,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719074,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719088,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719326,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719331,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518721689,65.43,75805.88,0.0,-1.0,0.0,0.0]
[1777518720765,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721766,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721830,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721908,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723091,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723139,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723325,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723423,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723787,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777518726808,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728116,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728124,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728328,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728429,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728822,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518733856,65.43,75811.94,0.0,-1.0,0.0,0.0]
[1777518734863,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777518737062,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737073,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737130,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737326,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737418,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518737885,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518738891,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518743931,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753359,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753406,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753579,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753637,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754000,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755130,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755174,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755324,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755381,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777518759057,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759075,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759115,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759328,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759398,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518762057,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763559,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763569,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763574,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763660,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769081,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769139,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769324,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769376,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518771718,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518771768,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518771826,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518772127,65.43,75792.72,0.0,-1.0,0.0,0.0]
[1777518777162,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778139,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778148,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778325,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778406,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779176,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780509,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780538,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780577,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780679,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777518781190,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782197,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783204,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.0,-1.0,0.0,0.0]
[1777518785218,65.43,75782.72,0.0,-1.0,0.0,0.0]
[1777518787873,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518787920,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788075,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788239,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789246,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518790779,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518790825,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791452,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791574,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791661,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792946,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793074,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793274,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518793827,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794281,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796549,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796574,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796594,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796650,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518796825,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797302,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518802337,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777518803344,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518803824,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804075,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804082,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804324,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804351,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805358,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777518808382,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809279,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809324,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809391,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809574,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809632,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810393,65.43,75780.76,0.0,-1.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777518812407,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777518813414,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518814700,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518814751,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518814825,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518815428,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518818449,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819550,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819575,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819602,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819676,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518819825,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,-1.0,0.0,0.0]
[1777518822477,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823523,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823573,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823611,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823663,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518823826,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824491,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518828785,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777518828519,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518828825,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829120,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829329,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829525,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518831540,65.43,75787.06,0.0,-1.0,0.0,0.0]
[1777518835567,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518836815,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518836825,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518837581,65.43,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841723,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841826,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841789,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518841843,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842074,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842617,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844371,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844487,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844574,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518847654,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777518849429,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777518849577,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777518851613,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851828,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851682,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777518853696,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518854034,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518854075,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518855710,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857249,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857324,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857349,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857574,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518861247,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518861324,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518863698,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777518863825,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777518863765,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777518864773,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865121,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865324,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518867794,65.43,75785.98,0.0,-1.0,0.0,0.0]
[1777518868800,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518869540,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518869574,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518871396,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871574,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518873836,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518874062,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518874074,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518875850,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518877745,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518877825,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518877947,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878074,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878143,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,-1.0,0.0,0.0]
[1777518889835,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777518888941,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890073,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890242,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890324,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890333,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891963,65.43,75797.9,0.0,-1.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518900691,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518900824,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518900784,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901325,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901574,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901676,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902039,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518903778,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518903829,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518903786,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904248,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904324,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904344,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905060,65.43,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777518908169,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908324,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908347,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908573,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908578,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910098,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912134,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912323,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912371,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912575,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912677,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913118,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518914125,65.43,75770.97,0.0,-1.0,0.0,0.0]
[1777518915133,65.43,75771.49,0.0,-1.0,0.0,0.0]
[1777518917146,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918305,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918316,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919233,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919324,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919335,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920168,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921175,65.43,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924706,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924824,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924783,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925203,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926210,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777518927216,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777518928224,65.43,75770.1,0.0,-1.0,0.0,0.0]
[1777518929231,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930160,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930323,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930353,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931245,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932253,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934337,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934578,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934606,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518937288,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939302,65.43,75742.86,0.0,-1.0,0.0,0.0]
[1777518942271,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942323,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518944337,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945219,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945324,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946351,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947359,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948794,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948824,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948844,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949373,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950380,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777518951387,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777518952394,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777518958607,65.43,75767.68,0.0,-1.0,0.0,0.0]
[1777518958679,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959443,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518961457,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777518962464,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777518963470,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777518965487,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966494,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.0,-1.0,0.0,0.0]
[1777518970523,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518972537,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777518973544,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974551,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518976565,65.43,75762.42,0.0,-1.0,0.0,0.0]
[1777518977572,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518980601,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777518984629,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985023,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985077,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986643,65.43,75779.28,0.0,-1.0,0.0,0.0]
[1777518987650,65.43,75778.72,0.0,-1.0,0.0,0.0]
[1777518989665,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.0,-1.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997720,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998728,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999858,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519000741,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777519001829,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777519001931,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519003762,65.43,75767.62,0.0,-1.0,0.0,0.0]
[1777519004770,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777519005776,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006784,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007791,65.43,75766.65,0.0,-1.0,0.0,0.0]
[1777519008797,65.43,75767.25,0.0,-1.0,0.0,0.0]
[1777519010812,65.43,75766.75,0.0,-1.0,0.0,0.0]
[1777519011818,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012826,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013826,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013833,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777519018868,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777519023903,65.43,75764.11,0.0,-1.0,0.0,0.0]
[1777519028938,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777519033972,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777519036994,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519043037,65.43,75776.78,0.0,-1.0,0.0,0.0]
[1777519048552,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519048578,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519048893,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049081,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050088,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777519055123,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519058144,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519059150,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060530,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061835,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061936,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519067209,65.43,75784.49,0.0,-1.0,0.0,0.0]
[1777519072244,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777519077278,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519080024,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519081827,65.43,75802.75,0.0,-1.0,0.0,0.0]
[1777519083825,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519089363,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519090866,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519091074,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519091495,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519091575,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519097419,65.43,75801.36,0.0,-1.0,0.0,0.0]
[1777519101083,65.43,75802.19,0.0,-1.0,0.0,0.0]
[1777519101325,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519105517,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105574,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105991,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519106073,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777519116551,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119573,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120178,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120324,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519124680,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519124825,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519125077,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519125324,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519129643,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519130984,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131075,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519135764,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135827,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519137454,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519137574,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519139579,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139825,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519145503,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777519147008,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519147076,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519147270,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519147330,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519151630,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151827,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519154815,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154825,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519159895,65.43,75835.12,0.0,-1.0,0.0,0.0]
[1777519160077,65.43,75835.12,0.0,-1.0,0.0,0.0]
[1777519163469,65.43,75838.97,0.0,-1.0,0.0,0.0]
[1777519163574,65.43,75838.97,0.0,-1.0,0.0,0.0]
[1777519164615,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164828,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170581,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170826,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519171082,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519171136,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777519171325,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777519175645,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175826,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519183016,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519184298,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519184330,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519184892,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519185074,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519195100,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519202149,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519204163,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.43,75778.33,0.0,-1.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212602,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212825,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212879,65.43,75760.64,0.0,-1.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216182,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216324,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216656,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519216826,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519221782,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519221828,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519227691,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227830,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227949,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519228075,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519233657,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233825,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519238256,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519238325,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519238730,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519238827,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777519241836,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519242078,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519247464,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248275,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248324,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248868,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519249075,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519254513,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777519257233,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777519257325,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519261352,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261575,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519262493,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777519262575,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777519264314,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264328,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519269621,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271167,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271328,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271808,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271826,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519277071,65.43,75754.15,0.0,-1.0,0.0,0.0]
[1777519277327,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519279233,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519278683,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279324,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279481,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279575,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519283395,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283574,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519287657,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777519287825,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777519288629,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519288828,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295859,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296074,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519302593,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519302825,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519303667,65.43,75780.86,0.0,-1.0,0.0,0.0]
[1777519303825,65.43,75780.86,0.0,-1.0,0.0,0.0]
[1777519308900,65.43,75781.61,0.0,-1.0,0.0,0.0]
[1777519310763,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310828,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519315440,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519315575,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519315923,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519316074,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519322038,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322074,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519325465,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325577,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325638,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325832,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519326019,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328032,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519329930,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777519330074,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777519330095,65.43,75780.24,0.0,-1.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519335290,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777519335324,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519335389,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519335574,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519336089,65.43,75777.37,0.0,-1.0,0.0,0.0]
[1777519337824,65.43,75776.99,0.0,-1.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.0,-1.0,0.0,0.0]
[1777519342131,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519343472,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519343575,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519344145,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344621,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344825,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345152,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777519346702,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519346828,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519350174,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777519350324,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777519350441,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519350575,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777519354215,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356059,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356075,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519357236,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519359250,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519359476,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519359575,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519361734,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519361829,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362271,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777519367305,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777519372341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519376945,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377074,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377376,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777519379390,65.43,75758.29,0.0,-1.0,0.0,0.0]
[1777519383185,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777519383325,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777519383287,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383418,65.43,75754.34,0.0,-1.0,0.0,0.0]
[1777519384424,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385442,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385573,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385646,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519388088,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519388323,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519388116,65.43,75761.57,0.0,-1.0,0.0,0.0]
[1777519389460,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391298,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391324,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391306,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519392480,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519393867,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394075,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394131,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519396841,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777519397074,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777519400377,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519399529,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519400574,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401234,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401324,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401335,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.0,-1.0,0.0,0.0]
[1777519403557,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519404945,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519405074,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519407585,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408436,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408574,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519409185,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519409323,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519409197,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777519411613,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519413044,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519413074,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519413146,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519413507,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519413575,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519413628,65.43,75775.87,0.0,-1.0,0.0,0.0]
[1777519418663,65.43,75775.36,0.0,-1.0,0.0,0.0]
[1777519420772,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777519420824,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777519427411,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519427574,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428299,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428326,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428401,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433447,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433575,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433770,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434778,65.43,75778.45,0.0,-1.0,0.0,0.0]
[1777519437799,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777519439813,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519440523,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519440573,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441523,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441575,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441828,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519447382,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777519447574,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519452903,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519454336,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519454582,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455150,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455324,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455377,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458081,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458324,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458354,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519461427,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519461576,65.43,75771.08,0.0,-1.0,0.0,0.0]
[1777519461967,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463164,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463326,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463427,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464988,65.43,75771.92,0.0,-1.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468449,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468576,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468599,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,-1.0,0.0,0.0]
[1777519473036,65.43,75772.12,0.0,-1.0,0.0,0.0]
[1777519473073,65.43,75772.12,0.0,-1.0,0.0,0.0]
[1777519473119,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519474843,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475073,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475268,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475324,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475370,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519481101,65.43,75793.97,0.0,-1.0,0.0,0.0]
[1777519483114,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777519483874,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777519484122,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519487143,65.43,75794.8,0.0,-1.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490575,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490826,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519491170,65.43,75785.9,0.0,-1.0,0.0,0.0]
[1777519496205,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777519501432,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519501578,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504268,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504526,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504576,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777519513331,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777519515345,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516903,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519517074,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519517359,65.43,75784.9,0.0,-1.0,0.0,0.0]
[1777519517824,65.43,75784.9,0.0,-1.0,0.0,0.0]
[1777519518366,65.43,75786.02,0.0,-1.0,0.0,0.0]
[1777519519373,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520409,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520426,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520575,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520712,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520824,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519521387,65.43,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.43,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.43,75788.24,0.0,-1.0,0.0,0.0]
[1777519530450,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532253,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532324,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532464,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519533342,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519533575,65.43,75783.09,0.0,-1.0,0.0,0.0]
[1777519537499,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538660,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519538826,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539512,65.43,75785.0,0.0,-1.0,0.0,0.0]
[1777519539563,65.43,75785.0,0.0,-1.0,0.0,0.0]
[1777519539574,65.43,75785.0,0.0,-1.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519545283,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519545324,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519545422,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519545555,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547001,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547074,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.43,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519549583,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550589,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519552400,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519552501,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519552574,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519553111,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519553324,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519558646,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.0,-1.0,0.0,0.0]
[1777519560661,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562909,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519563073,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519563175,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563682,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519565244,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519565324,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519565425,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519570731,65.43,75784.2,0.0,-1.0,0.0,0.0]
[1777519571738,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573541,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573543,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519573573,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519573752,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519575276,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519575323,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519580801,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777519584169,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519584328,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519584428,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519585092,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519585332,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519586842,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519587851,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589682,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519589825,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519590056,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519590081,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519590157,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777519599935,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777519603963,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605063,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605074,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605164,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519606073,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519606329,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777519614306,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614327,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614407,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615351,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615574,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615452,65.43,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.43,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.43,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620077,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621038,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621074,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621175,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622054,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622074,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.43,75778.01,0.0,-1.0,0.0,0.0]
[1777519627126,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519627941,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519628075,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519628133,65.43,75777.6,0.0,-1.0,0.0,0.0]
[1777519628668,65.43,75777.6,0.0,-1.0,0.0,0.0]
[1777519628825,65.43,75777.6,0.0,-1.0,0.0,0.0]
[1777519632162,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633880,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519634077,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519635636,65.43,75774.42,0.0,-1.0,0.0,0.0]
[1777519635827,65.43,75774.42,0.0,-1.0,0.0,0.0]
[1777519636189,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519638553,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519638573,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519642230,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643110,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643325,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643426,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519643777,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519643825,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519651033,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651076,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652113,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652327,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652388,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777519654314,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777519655322,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777519656329,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777519657988,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658078,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658576,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658586,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777519658825,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777519663378,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777519667406,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519667876,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668074,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668413,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519668873,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519669075,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519671433,65.43,75780.93,0.0,-1.0,0.0,0.0]
[1777519673447,65.43,75782.01,0.0,-1.0,0.0,0.0]
[1777519674454,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675452,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675578,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675553,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676291,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676324,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676469,65.43,75783.01,0.0,-1.0,0.0,0.0]
[1777519678482,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680496,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681054,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681074,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681257,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681324,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681504,65.43,75780.04,0.0,-1.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,-1.0,0.0,0.0]
[1777519683517,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519694559,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694574,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694595,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700621,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700675,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519700824,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519701706,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519701826,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706507,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706574,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519708445,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519708575,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.43,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.43,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718887,65.43,75815.14,0.0,-1.0,0.0,0.0]
[1777519719075,65.43,75815.14,0.0,-1.0,0.0,0.0]
[1777519719170,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724327,65.43,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726339,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726387,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777519728327,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728387,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728581,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728597,65.43,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,-1.0,0.0,0.0]
[1777519730849,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519733506,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777519733574,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777519733607,65.43,75838.56,0.0,-1.0,0.0,0.0]
[1777519734545,65.43,75838.56,0.0,-1.0,0.0,0.0]
[1777519734574,65.43,75838.56,0.0,-1.0,0.0,0.0]
[1777519734676,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735884,65.43,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.43,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519745546,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519745574,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519745647,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519745955,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519747010,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519747074,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519747170,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777519750274,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750324,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750667,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750375,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519750829,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519751139,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519758500,65.43,75828.64,0.0,-1.0,0.0,0.0]
[1777519758573,65.43,75828.64,0.0,-1.0,0.0,0.0]
[1777519758601,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759569,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759574,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519760053,65.43,75827.81,0.0,-1.0,0.0,0.0]
[1777519763074,65.43,75828.18,0.0,-1.0,0.0,0.0]
[1777519764081,65.43,75827.71,0.0,-1.0,0.0,0.0]
[1777519765088,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519767102,65.43,75827.54,0.0,-1.0,0.0,0.0]
[1777519770575,65.43,75827.3,0.0,-1.0,0.0,0.0]
[1777519770677,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519770825,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771403,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771575,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771667,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519774151,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777519777068,65.43,75828.21,0.0,-1.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778362,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778575,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519779186,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777519780193,65.43,75833.77,0.0,-1.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783727,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783215,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519783825,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784222,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777519788249,65.43,75843.87,0.0,-1.0,0.0,0.0]
[1777519789221,65.43,75843.87,0.0,-1.0,0.0,0.0]
[1777519789328,65.43,75843.87,0.0,-1.0,0.0,0.0]
[1777519789430,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519790263,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519790987,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519791075,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519791270,65.43,75846.86,0.0,-1.0,0.0,0.0]
[1777519792278,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793759,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793285,65.43,75848.91,0.0,-1.0,0.0,0.0]
[1777519793825,65.43,75848.91,0.0,-1.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,-1.0,0.0,0.0]
[1777519799326,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519801341,65.43,75863.64,0.0,-1.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803078,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803355,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804274,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804328,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804362,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519806376,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777519807076,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777519807383,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777519808390,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809397,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810175,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810326,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810404,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811411,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812418,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519814432,65.43,75859.79,0.0,-1.0,0.0,0.0]
[1777519816446,65.43,75859.34,0.0,-1.0,0.0,0.0]
[1777519817453,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777519818799,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819467,65.43,75851.91,0.0,-1.0,0.0,0.0]
[1777519820542,65.43,75851.91,0.0,-1.0,0.0,0.0]
[1777519820550,65.43,75850.6,0.0,-1.0,0.0,0.0]
[1777519823340,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777519823575,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777519829537,65.43,75845.59,0.0,-1.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,-1.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832841,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833079,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519834729,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519834824,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839545,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839580,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519843827,65.43,75850.83,0.0,-1.0,0.0,0.0]
[1777519844075,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519844087,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519844324,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519849564,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849575,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519854713,65.43,75855.83,0.0,-1.0,0.0,0.0]
[1777519856594,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519856825,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519859237,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859325,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519860614,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860832,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519866083,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866324,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519871832,65.43,75853.36,0.0,-1.0,0.0,0.0]
[1777519874995,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875074,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519877144,65.43,75856.92,0.0,-1.0,0.0,0.0]
[1777519877324,65.43,75856.92,0.0,-1.0,0.0,0.0]
[1777519882866,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777519883075,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519887567,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887576,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887668,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519887944,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519889104,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519889330,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519893986,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519897007,65.43,75821.71,0.0,-1.0,0.0,0.0]
[1777519899343,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899579,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519905064,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519906838,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519907082,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519909194,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909325,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519911269,65.43,75822.63,0.0,-1.0,0.0,0.0]
[1777519911324,65.43,75822.63,0.0,-1.0,0.0,0.0]
[1777519915957,65.43,75827.55,0.0,-1.0,0.0,0.0]
[1777519916074,65.43,75827.55,0.0,-1.0,0.0,0.0]
[1777519918252,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918325,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519923153,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519923329,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519925632,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925825,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519927143,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519927324,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930056,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930078,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931936,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519932074,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519933652,65.43,75829.98,0.0,-1.0,0.0,0.0]
[1777519933826,65.43,75829.98,0.0,-1.0,0.0,0.0]
[1777519933884,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934278,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519936984,65.43,75845.26,0.0,-1.0,0.0,0.0]
[1777519937077,65.43,75845.26,0.0,-1.0,0.0,0.0]
[1777519940648,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519940825,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519945063,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945079,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519946413,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946574,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519952404,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519953448,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519953575,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519959453,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777519964487,65.43,75859.57,0.0,-1.0,0.0,0.0]
[1777519965968,65.43,75859.57,0.0,-1.0,0.0,0.0]
[1777519966074,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519968980,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969075,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969271,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969326,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519973671,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519973825,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519979356,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979364,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979575,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519984628,65.43,75854.33,0.0,-1.0,0.0,0.0]
[1777519987550,65.43,75853.6,0.0,-1.0,0.0,0.0]
[1777519987574,65.43,75853.6,0.0,-1.0,0.0,0.0]
[1777519989664,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990802,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990826,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519996713,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777520001747,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777520006783,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.0,-1.0,0.0,0.0]
[1777520013074,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777520015492,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015577,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520020881,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777520025801,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025824,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520030952,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520032347,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032479,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032575,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520036837,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520037074,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037257,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037324,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043378,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043574,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043825,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520049078,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050226,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050325,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050397,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050575,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520056127,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057436,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057533,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057574,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520066343,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066575,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066691,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066826,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520073565,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073574,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520074261,65.43,75836.8,0.0,-1.0,0.0,0.0]
[1777520074324,65.43,75836.8,0.0,-1.0,0.0,0.0]
[1777520080951,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520081074,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520081024,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081160,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081324,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081423,65.43,75835.23,0.0,-1.0,0.0,0.0]
[1777520084323,65.43,75834.5,0.0,-1.0,0.0,0.0]
[1777520088195,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088328,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088364,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088577,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088676,65.43,75832.48,0.0,-1.0,0.0,0.0]
[1777520089357,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520094393,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097413,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098421,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099700,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099827,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099842,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520100074,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099928,65.43,75837.69,0.0,-1.0,0.0,0.0]
[1777520103456,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105470,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106398,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106567,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106576,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106605,65.43,75851.98,0.0,-1.0,0.0,0.0]
[1777520107483,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.0,-1.0,0.0,0.0]
[1777520112519,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113526,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115706,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115798,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115825,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115921,65.43,75858.06,0.0,-1.0,0.0,0.0]
[1777520118561,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777520119568,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520122366,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122470,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122576,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122589,65.43,75860.68,0.0,-1.0,0.0,0.0]
[1777520127623,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.0,-1.0,0.0,0.0]
[1777520131083,65.43,75869.47,0.0,-1.0,0.0,0.0]
[1777520131124,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520131200,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520131326,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520132659,65.43,75868.87,0.0,-1.0,0.0,0.0]
[1777520133666,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520135680,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777520137693,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520139404,65.43,75865.19,0.0,-1.0,0.0,0.0]
[1777520139501,65.43,75865.19,0.0,-1.0,0.0,0.0]
[1777520139574,65.43,75865.19,0.0,-1.0,0.0,0.0]
[1777520139707,65.43,75865.48,0.0,-1.0,0.0,0.0]
[1777520143735,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520145482,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520145574,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520145639,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520145826,65.43,75867.51,0.0,-1.0,0.0,0.0]
[1777520145874,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520151793,65.43,75868.12,0.0,-1.0,0.0,0.0]
[1777520156828,65.43,75867.52,0.0,-1.0,0.0,0.0]
[1777520159848,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162380,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162561,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162576,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162870,65.43,75870.77,0.0,-1.0,0.0,0.0]
[1777520164884,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520167905,65.43,75870.65,0.0,-1.0,0.0,0.0]
[1777520169190,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777520169325,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777520169401,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777520169574,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777520169918,65.43,75871.17,0.0,-1.0,0.0,0.0]
[1777520173948,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520175234,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175327,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175541,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175575,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175963,65.43,75871.89,0.0,-1.0,0.0,0.0]
[1777520178983,65.43,75871.17,0.0,-1.0,0.0,0.0]
[1777520179991,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180697,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180824,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180834,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520181074,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520181144,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520182005,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183012,65.43,75868.44,0.0,-1.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520186899,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520186952,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520187076,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520187148,65.43,75870.07,0.0,-1.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.0,-1.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777520197109,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520197923,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520198074,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520198091,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520198117,65.43,75875.11,0.0,-1.0,0.0,0.0]
[1777520198324,65.43,75875.11,0.0,-1.0,0.0,0.0]
[1777520199123,65.43,75874.21,0.0,-1.0,0.0,0.0]
[1777520200130,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520203152,65.43,75875.52,0.0,-1.0,0.0,0.0]
[1777520205872,65.43,75875.68,0.0,-1.0,0.0,0.0]
[1777520206074,65.43,75875.68,0.0,-1.0,0.0,0.0]
[1777520206089,65.43,75875.68,0.0,-1.0,0.0,0.0]
[1777520206173,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520206334,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520210804,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520214471,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520223291,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224459,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224576,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224598,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224825,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224927,65.43,75891.49,0.0,-1.0,0.0,0.0]
[1777520227320,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520228564,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520228579,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520228666,65.43,75892.95,0.0,-1.0,0.0,0.0]
[1777520233362,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520234369,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520235376,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236835,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520237077,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520237390,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777520242425,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243722,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243801,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243827,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243928,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246453,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247439,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247535,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247578,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247680,65.43,75893.0,0.0,-1.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.0,-1.0,0.0,0.0]
[1777520252495,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253816,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253825,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253917,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520254469,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520254576,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520262154,65.43,75886.61,0.0,-1.0,0.0,0.0]
[1777520262257,65.43,75886.61,0.0,-1.0,0.0,0.0]
[1777520262182,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262326,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262565,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.0,-1.0,0.0,0.0]
[1777520264579,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265322,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265410,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265576,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265586,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520267600,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520268607,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520269614,65.43,75895.68,0.0,-1.0,0.0,0.0]
[1777520270620,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520271863,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520272075,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520272164,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520272177,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520272331,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520273641,65.43,75894.1,0.0,-1.0,0.0,0.0]
[1777520274648,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275291,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275324,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275656,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276330,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520276576,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520281781,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520281826,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520281940,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520282081,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520282182,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520283714,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777520284719,65.43,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777520288651,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520288712,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520288826,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520288864,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520292775,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293453,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293575,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293614,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293826,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293927,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295796,65.43,75899.91,0.0,-1.0,0.0,0.0]
[1777520297809,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520298627,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520298826,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520298859,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520299307,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520299328,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520299823,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777520300830,65.43,75900.74,0.0,-1.0,0.0,0.0]
[1777520302506,65.43,75900.42,0.0,-1.0,0.0,0.0]
[1777520302577,65.43,75900.42,0.0,-1.0,0.0,0.0]
[1777520303716,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777520303824,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520308886,65.43,75901.53,0.0,-1.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520312354,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520312575,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520317949,65.43,75902.03,0.0,-1.0,0.0,0.0]
[1777520319963,65.43,75902.6,0.0,-1.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322652,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322825,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322835,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520323075,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520323176,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,-1.0,0.0,0.0]
[1777520331982,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777520332074,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777520332121,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777520332326,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777520332178,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.43,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520336076,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777520337083,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339114,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339300,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339325,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339295,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340104,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.43,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.43,75918.62,0.0,-1.0,0.0,0.0]
[1777520347493,65.43,75918.88,0.0,-1.0,0.0,0.0]
[1777520347574,65.43,75918.88,0.0,-1.0,0.0,0.0]
[1777520347700,65.43,75918.88,0.0,-1.0,0.0,0.0]
[1777520347827,65.43,75918.88,0.0,-1.0,0.0,0.0]
[1777520348160,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520351180,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520353200,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520353333,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520353718,65.43,75919.66,0.0,-1.0,0.0,0.0]
[1777520353825,65.43,75919.66,0.0,-1.0,0.0,0.0]
[1777520354201,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520356775,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520356830,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520359236,65.43,75935.8,0.0,-1.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520361604,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520361826,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520364382,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368118,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.43,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.43,75960.21,0.0,-1.0,0.0,0.0]
[1777520373336,65.43,75960.85,0.0,-1.0,0.0,0.0]
[1777520377364,65.43,75961.36,0.0,-1.0,0.0,0.0]
[1777520378371,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379156,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379326,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379378,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520380331,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520380385,65.43,75964.38,0.0,-1.0,0.0,0.0]
[1777520380576,65.43,75964.38,0.0,-1.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382549,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382574,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382675,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520384413,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520389448,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390656,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390825,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520391394,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390924,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391578,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391599,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520394482,65.43,75936.88,0.0,-1.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520396832,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520397075,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520397393,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520398267,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520398324,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520398369,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398512,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520402341,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520402376,65.43,75921.15,0.0,-1.0,0.0,0.0]
[1777520402568,65.43,75921.15,0.0,-1.0,0.0,0.0]
[1777520402574,65.43,75921.15,0.0,-1.0,0.0,0.0]
[1777520402657,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520403548,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777520404555,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520406883,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520407075,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520407394,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520407856,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520408076,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520408177,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409590,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412447,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412575,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412699,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412833,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412906,65.43,75901.94,0.0,-1.0,0.0,0.0]
[1777520413618,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520414625,65.43,75901.95,0.0,-1.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416450,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416511,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416575,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419659,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420667,65.43,75890.31,0.0,-1.0,0.0,0.0]
[1777520421986,65.43,75890.31,0.0,-1.0,0.0,0.0]
[1777520422073,65.43,75890.31,0.0,-1.0,0.0,0.0]
[1777520423688,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427651,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427825,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427926,65.43,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520430438,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520430582,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520430737,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432749,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432825,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432924,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433589,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433827,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433928,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520434764,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435771,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520436779,65.43,75874.08,0.0,-1.0,0.0,0.0]
[1777520438996,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777520439074,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777520439097,65.43,75873.83,0.0,-1.0,0.0,0.0]
[1777520440126,65.43,75873.83,0.0,-1.0,0.0,0.0]
[1777520440328,65.43,75873.83,0.0,-1.0,0.0,0.0]
[1777520440389,65.43,75874.9,0.0,-1.0,0.0,0.0]
[1777520440807,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520441814,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442821,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520444521,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520444576,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520444834,65.43,75882.34,0.0,-1.0,0.0,0.0]
[1777520445842,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520448863,65.43,75882.89,0.0,-1.0,0.0,0.0]
[1777520451182,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451563,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451584,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520452324,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520452426,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520457925,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520459627,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520459824,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520462733,65.43,75887.28,0.0,-1.0,0.0,0.0]
[1777520462825,65.43,75887.28,0.0,-1.0,0.0,0.0]
[1777520464790,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520464826,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471357,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471575,65.43,75888.65,0.0,-1.0,0.0,0.0]
[1777520475916,65.43,75887.81,0.0,-1.0,0.0,0.0]
[1777520476074,65.43,75887.81,0.0,-1.0,0.0,0.0]
[1777520477008,65.43,75887.87,0.0,-1.0,0.0,0.0]
[1777520477080,65.43,75887.87,0.0,-1.0,0.0,0.0]
[1777520481287,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520481324,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520482321,65.43,75898.31,0.0,-1.0,0.0,0.0]
[1777520482574,65.43,75897.16,0.0,-1.0,0.0,0.0]
[1777520486493,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777520495705,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520495825,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777520506261,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777520516332,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520521367,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520528416,65.43,75908.7,0.0,-1.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520532444,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777520537479,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777520542515,65.43,75899.81,0.0,-1.0,0.0,0.0]
[1777520547550,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520552585,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777520557620,65.43,75909.54,0.0,-1.0,0.0,0.0]
[1777520562655,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520567690,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520570711,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777520575745,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520580781,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520585816,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520588837,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520593872,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520597899,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777520604949,65.43,75903.45,0.0,-1.0,0.0,0.0]
[1777520609984,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777520615019,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777520620054,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520625090,65.43,75906.04,0.0,-1.0,0.0,0.0]
[1777520630126,65.43,75907.64,0.0,-1.0,0.0,0.0]
[1777520635161,65.43,75907.68,0.0,-1.0,0.0,0.0]
[1777520640196,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520645231,65.43,75904.12,0.0,-1.0,0.0,0.0]
[1777520651273,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777520656308,65.43,75903.16,0.0,-1.0,0.0,0.0]
[1777520661343,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777520666377,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.0,-1.0,0.0,0.0]
[1777520681484,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777520684505,65.43,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520690546,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777520695582,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777520700617,65.43,75922.54,0.0,-1.0,0.0,0.0]
[1777520705651,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777520710687,65.43,75921.3,0.0,-1.0,0.0,0.0]
[1777520715722,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777520720758,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777520725793,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777520730837,65.43,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520733858,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520738892,65.43,75916.06,0.0,-1.0,0.0,0.0]
[1777520743928,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777520748963,65.43,75917.75,0.0,-1.0,0.0,0.0]
[1777520753998,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777520759034,65.43,75915.1,0.0,-1.0,0.0,0.0]
[1777520764069,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520769105,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520774140,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520779174,65.43,75912.17,0.0,-1.0,0.0,0.0]
[1777520784211,65.43,75912.9,0.0,-1.0,0.0,0.0]
[1777520789245,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520794280,65.43,75911.73,0.0,-1.0,0.0,0.0]
[1777520800323,65.43,75907.86,0.0,-1.0,0.0,0.0]
[1777520805358,65.43,75907.35,0.0,-1.0,0.0,0.0]
[1777520810394,65.43,75902.54,0.0,-1.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520818449,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777520820032,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520820075,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520824770,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520824827,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520831097,65.43,75881.52,0.0,-1.0,0.0,0.0]
[1777520834330,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520836609,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520836825,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520839737,65.43,75883.09,0.0,-1.0,0.0,0.0]
[1777520839825,65.43,75883.09,0.0,-1.0,0.0,0.0]
[1777520845639,65.43,75884.13,0.0,-1.0,0.0,0.0]
[1777520850674,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851625,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851719,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851828,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520857723,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520857887,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520858079,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520858159,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520858326,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520862731,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777520862826,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777520868800,65.43,75883.77,0.0,-1.0,0.0,0.0]
[1777520873044,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520873075,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520873421,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520873576,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520878138,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878333,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520881475,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881575,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881622,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881825,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520887811,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520887828,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520897470,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897575,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897734,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897826,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520903038,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904345,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904577,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911442,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911575,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911617,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911826,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520917136,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918387,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918575,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520924186,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520926371,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926576,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926647,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926826,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520932242,65.43,75884.27,0.0,-1.0,0.0,0.0]
[1777520937277,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938117,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938326,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520944544,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944575,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944893,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520945075,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520950370,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777520953349,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953575,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520959434,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520963259,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963324,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963511,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963576,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520969504,65.43,75883.04,0.0,-1.0,0.0,0.0]
[1777520973639,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973826,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520978802,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520978826,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520979029,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520979076,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520983807,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983825,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520985443,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777520985575,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777520986623,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987089,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987326,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.43,75896.44,0.0,-1.0,0.0,0.0]
[1777520991839,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520992074,65.43,75896.13,0.0,-1.0,0.0,0.0]
[1777520992756,65.43,75896.13,0.0,-1.0,0.0,0.0]
[1777520992826,65.43,75896.13,0.0,-1.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996826,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996923,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996963,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777520997075,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777521002735,65.43,75883.78,0.0,-1.0,0.0,0.0]
[1777521005225,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521005324,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521009878,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521010075,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777521010437,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777521010575,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777521015826,65.43,75884.82,0.0,-1.0,0.0,0.0]
[1777521017411,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017575,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521022874,65.43,75887.19,0.0,-1.0,0.0,0.0]
[1777521027910,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028492,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028576,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028887,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521029074,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777521034845,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521035075,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777521041002,65.43,75884.46,0.0,-1.0,0.0,0.0]
[1777521043293,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043325,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043734,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043825,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521046037,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521053945,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521054080,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777521068224,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068332,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068668,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068825,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521079858,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521080075,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521087325,65.43,75891.95,0.0,-1.0,0.0,0.0]
[1777521092115,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521092324,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521092481,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521092575,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521098401,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777521100840,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521101080,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,-1.0,0.0,0.0]
[1777521110171,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521110324,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521110780,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521110828,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777521118541,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777521121461,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521121575,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125590,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126732,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126825,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126828,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521127427,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521127575,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521132643,65.43,75913.74,0.0,-1.0,0.0,0.0]
[1777521137678,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138858,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521139074,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521144727,65.43,75921.33,0.0,-1.0,0.0,0.0]
[1777521147427,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521147575,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521148175,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521148325,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521153789,65.43,75923.47,0.0,-1.0,0.0,0.0]
[1777521158060,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521158074,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163484,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163578,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521165871,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521166084,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169285,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169325,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169520,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169579,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172923,65.43,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174542,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174578,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174937,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521179972,65.43,75914.73,0.0,-1.0,0.0,0.0]
[1777521183143,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521182993,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183325,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183810,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183826,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183999,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777521187021,65.43,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.43,75915.62,0.0,-1.0,0.0,0.0]
[1777521191049,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521191512,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521191575,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521196143,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521196325,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521196367,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521196576,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521197091,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777521204140,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521204575,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521204830,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521209175,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209477,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209574,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209869,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210075,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777521215585,65.43,75922.48,0.0,-1.0,0.0,0.0]
[1777521215830,65.43,75922.48,0.0,-1.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521220290,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521220324,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521220467,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521220576,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521220624,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521225018,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521225075,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521225179,65.43,75925.37,0.0,-1.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228267,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228325,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228368,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777521229315,65.43,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232424,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232525,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521234450,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521234516,65.43,75943.56,0.0,-1.0,0.0,0.0]
[1777521237384,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.43,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521240405,65.43,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242635,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242825,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242926,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244270,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244325,65.43,75941.1,0.0,-1.0,0.0,0.0]
[1777521244433,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245439,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521246396,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521246575,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521251329,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777521251580,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777521251681,65.43,75947.63,0.0,-1.0,0.0,0.0]
[1777521252826,65.43,75947.63,0.0,-1.0,0.0,0.0]
[1777521253074,65.43,75947.63,0.0,-1.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521256960,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257079,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257181,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521261771,65.43,75955.48,0.0,-1.0,0.0,0.0]
[1777521261832,65.43,75955.48,0.0,-1.0,0.0,0.0]
[1777521261872,65.43,75958.83,0.0,-1.0,0.0,0.0]
[1777521263566,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521266587,65.43,75962.35,0.0,-1.0,0.0,0.0]
[1777521267574,65.43,75962.35,0.0,-1.0,0.0,0.0]
[1777521267776,65.43,75962.35,0.0,-1.0,0.0,0.0]
[1777521267826,65.43,75962.35,0.0,-1.0,0.0,0.0]
[1777521267877,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521269608,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521271191,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521271292,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271327,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271690,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271827,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271882,65.43,75960.92,0.0,-1.0,0.0,0.0]
[1777521274643,65.43,75961.7,0.0,-1.0,0.0,0.0]
[1777521278164,65.43,75961.42,0.0,-1.0,0.0,0.0]
[1777521278180,65.43,75961.42,0.0,-1.0,0.0,0.0]
[1777521278247,65.43,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279678,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.43,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777521286727,65.43,75951.04,0.0,-1.0,0.0,0.0]
[1777521288755,65.43,75950.81,0.0,-1.0,0.0,0.0]
[1777521289143,65.43,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521291515,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291578,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.43,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295790,65.43,75959.59,0.0,-1.0,0.0,0.0]
[1777521298811,65.43,75959.0,0.0,-1.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304300,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309890,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521314925,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521315932,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316941,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.43,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521324994,65.43,75920.67,0.0,-1.0,0.0,0.0]
[1777521326002,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521327305,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521327325,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333629,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333827,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334064,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521338575,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521344134,65.43,75904.99,0.0,-1.0,0.0,0.0]
[1777521345141,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521346778,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521346825,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347155,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347810,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347826,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521349170,65.43,75909.22,0.0,-1.0,0.0,0.0]
[1777521350177,65.43,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353074,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353327,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521355064,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521355076,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521359240,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359420,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359575,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360190,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360324,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360247,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,-1.0,0.0,0.0]
[1777521363267,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364185,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364331,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521364744,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521364825,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777521369309,65.43,75902.55,0.0,-1.0,0.0,0.0]
[1777521370711,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521370825,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371184,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371325,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,-1.0,0.0,0.0]
[1777521372331,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521375352,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521376694,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521376826,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377757,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377825,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.43,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521383408,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383448,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383575,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521384415,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521385180,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521385325,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394796,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394826,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394927,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521396384,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521396432,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396575,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396645,65.43,75913.41,0.0,-1.0,0.0,0.0]
[1777521400528,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408663,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521408826,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521408927,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521409576,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521409825,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777521416640,65.43,75913.95,0.0,-1.0,0.0,0.0]
[1777521420181,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521420325,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521420426,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421295,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421327,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423621,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423826,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423923,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424677,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424825,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521430487,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430575,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521431457,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430741,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521431574,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434677,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521434830,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521436787,65.43,75943.98,0.0,-1.0,0.0,0.0]
[1777521437798,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521439396,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521438805,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439576,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439812,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440539,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440575,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777521443840,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444939,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521445075,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452146,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452327,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452421,65.43,75935.44,0.0,-1.0,0.0,0.0]
[1777521454917,65.43,75934.7,0.0,-1.0,0.0,0.0]
[1777521455924,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521457938,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521459641,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521459825,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521464987,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468009,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521468747,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521468831,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521469016,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521470023,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521470074,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521473044,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521477072,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521477743,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521477828,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521478079,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479196,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479325,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521482107,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777521483114,65.43,75931.34,0.0,-1.0,0.0,0.0]
[1777521488410,65.43,75931.1,0.0,-1.0,0.0,0.0]
[1777521488426,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521488575,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489155,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521489576,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521489825,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493188,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493605,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493825,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521494323,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521494425,65.43,75929.11,0.0,-1.0,0.0,0.0]
[1777521494574,65.43,75929.11,0.0,-1.0,0.0,0.0]
[1777521495199,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777521501241,65.43,75929.27,0.0,-1.0,0.0,0.0]
[1777521504030,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504075,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521509297,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521513911,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521514075,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521514331,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515119,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515325,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.43,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.43,75932.65,0.0,-1.0,0.0,0.0]
[1777521522614,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521522829,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521523396,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521523870,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521524075,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521527424,65.43,75932.14,0.0,-1.0,0.0,0.0]
[1777521528430,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521529354,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521529437,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521529574,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530377,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530445,65.43,75930.81,0.0,-1.0,0.0,0.0]
[1777521530575,65.43,75930.81,0.0,-1.0,0.0,0.0]
[1777521536487,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521537719,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521537826,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539351,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539574,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521543536,65.43,75919.95,0.0,-1.0,0.0,0.0]
[1777521544788,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777521544826,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777521545550,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521546194,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521546324,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521547564,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777521549577,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777521550585,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777521551592,65.43,75919.89,0.0,-1.0,0.0,0.0]
[1777521552599,65.43,75919.3,0.0,-1.0,0.0,0.0]
[1777521554303,65.43,75919.3,0.0,-1.0,0.0,0.0]
[1777521554325,65.43,75919.3,0.0,-1.0,0.0,0.0]
[1777521554404,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521555859,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556075,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556627,65.43,75918.57,0.0,-1.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521560734,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521560826,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521560836,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521561644,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521561826,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521567704,65.43,75912.53,0.0,-1.0,0.0,0.0]
[1777521569718,65.43,75912.13,0.0,-1.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.0,-1.0,0.0,0.0]
[1777521572739,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521574009,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521574074,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521574235,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575809,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777521575825,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777521575856,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521576767,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578043,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578075,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578144,65.43,75909.33,0.0,-1.0,0.0,0.0]
[1777521579788,65.43,75908.83,0.0,-1.0,0.0,0.0]
[1777521580795,65.43,75908.43,0.0,-1.0,0.0,0.0]
[1777521582809,65.43,75908.99,0.0,-1.0,0.0,0.0]
[1777521583817,65.43,75908.59,0.0,-1.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521585831,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587358,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587575,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587429,65.43,75904.19,0.0,-1.0,0.0,0.0]
[1777521589858,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777521590865,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521592575,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521591872,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593399,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593574,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593404,65.43,75904.23,0.0,-1.0,0.0,0.0]
[1777521598920,65.43,75903.98,0.0,-1.0,0.0,0.0]
[1777521602488,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602575,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521604076,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521604325,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521606622,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606648,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521606826,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521606977,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777521612437,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521612575,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521613033,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777521613075,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777521618460,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618584,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521622082,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521622769,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521622825,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521623578,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521623825,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521628635,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521628825,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521634168,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777521637238,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777521637328,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777521638080,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777521638325,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777521642309,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642324,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521647509,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647574,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521650540,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521650575,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521650991,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521651075,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521656591,65.43,75876.99,0.0,-1.0,0.0,0.0]
[1777521656825,65.43,75876.97,0.0,-1.0,0.0,0.0]
[1777521658117,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658339,65.43,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521661980,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,-1.0,0.0,0.0]
[1777521665390,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521671291,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521671325,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521676544,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521676575,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521679428,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777521679576,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777521685531,65.43,75912.28,0.0,-1.0,0.0,0.0]
[1777521687427,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521687575,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521691634,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521691825,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695278,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695324,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521697128,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521697324,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521702650,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521703772,65.43,75933.91,0.0,-1.0,0.0,0.0]
[1777521703825,65.43,75933.91,0.0,-1.0,0.0,0.0]
[1777521708119,65.43,75930.62,0.0,-1.0,0.0,0.0]
[1777521708327,65.43,75930.62,0.0,-1.0,0.0,0.0]
[1777521710156,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521710325,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521711004,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521711075,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521715685,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521715825,65.43,75914.55,0.0,-1.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521720443,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521720575,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721783,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723371,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723578,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723698,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723825,65.43,75908.41,0.0,-1.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521729842,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521731530,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521731574,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521731606,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521731856,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521736891,65.43,75902.77,0.0,-1.0,0.0,0.0]
[1777521742464,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521742574,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521744854,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521745075,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521751326,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521751574,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755181,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755329,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755813,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521755825,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521761062,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521766489,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521766574,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521771380,65.43,75889.5,0.0,-1.0,0.0,0.0]
[1777521771575,65.43,75889.5,0.0,-1.0,0.0,0.0]
[1777521777174,65.43,75887.24,0.0,-1.0,0.0,0.0]
[1777521782001,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782074,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784924,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521785077,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521787358,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521787576,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521793401,65.43,75897.56,0.0,-1.0,0.0,0.0]
[1777521795385,65.43,75895.79,0.0,-1.0,0.0,0.0]
[1777521795574,65.43,75895.79,0.0,-1.0,0.0,0.0]
[1777521797908,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798075,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,-1.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.43,75847.49,0.0,-1.0,0.0,0.0]
[1777521811682,65.43,75851.45,0.0,-1.0,0.0,0.0]
[1777521811826,65.43,75851.45,0.0,-1.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521815972,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521821292,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821324,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521823495,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521827694,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777521827825,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777521833570,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777521835630,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835824,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521841626,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842077,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521844747,65.43,75849.41,0.0,-1.0,0.0,0.0]
[1777521844824,65.43,75849.41,0.0,-1.0,0.0,0.0]
[1777521850690,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851648,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851825,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521858453,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858575,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521859097,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777521859325,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521865181,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865324,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521866845,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777521867074,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777521872845,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521874640,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874826,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521875393,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875577,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521878726,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878825,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521883922,65.43,75862.27,0.0,-1.0,0.0,0.0]
[1777521885229,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885324,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885677,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885824,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521888956,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521888979,65.43,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892742,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892746,65.43,75812.62,0.0,-1.0,0.0,0.0]
[1777521898020,65.43,75812.53,0.0,-1.0,0.0,0.0]
[1777521903054,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904731,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904826,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521906035,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521906075,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521909787,65.43,75820.89,0.0,-1.0,0.0,0.0]
[1777521909825,65.43,75820.89,0.0,-1.0,0.0,0.0]
[1777521911525,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911574,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521916610,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916829,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521918067,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777521918074,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777521923196,65.43,75810.02,0.0,-1.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,-1.0,0.0,0.0]
[1777521930244,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931044,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931074,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931651,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931825,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934273,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777521938303,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777521949382,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521949581,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521952401,65.43,75757.23,0.0,-1.0,0.0,0.0]
[1777521954415,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521955333,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521955574,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521959012,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521959076,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959326,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959574,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959655,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777521961464,65.43,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.43,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777521969520,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970526,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972804,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976553,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.43,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.43,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.43,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.43,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.43,75688.05,0.0,-1.0,0.0,0.0]
[1777521990681,65.43,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992431,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992575,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992695,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777521993135,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777521993325,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777521993702,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777521994709,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.43,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998926,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998927,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999074,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999831,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777522000074,65.43,75677.1,0.0,-1.0,0.0,0.0]
[1777522000751,65.43,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004493,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004574,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004779,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.43,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.43,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522011560,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011574,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011828,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.0,-1.0,0.0,0.0]
[1777522016863,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017772,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017825,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017869,65.43,75714.24,0.0,-1.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.43,75731.33,0.0,-1.0,0.0,0.0]
[1777522023912,65.43,75732.08,0.0,-1.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026845,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522027075,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.43,75740.95,0.0,-1.0,0.0,0.0]
[1777522028947,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031144,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031324,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031386,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031574,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031967,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522033982,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035584,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035824,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522036574,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522036825,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522039677,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522039825,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522040636,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522040824,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044774,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044828,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522045878,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522046075,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053978,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054075,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054077,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054557,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054577,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054590,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522060165,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061668,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061825,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061875,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062206,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062326,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062427,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522063186,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064193,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065716,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065825,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065919,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066142,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066326,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066427,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522071864,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522072074,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522072090,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522073064,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522073074,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522079297,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081579,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081826,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081918,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082190,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082324,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082426,65.43,75734.45,0.0,-1.0,0.0,0.0]
[1777522084333,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522086065,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522086074,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085345,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086588,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086825,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086864,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522089370,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091383,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092506,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092581,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092607,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522094003,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522094074,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522094034,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094405,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522099439,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100624,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100824,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100856,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522101728,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522101826,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522102461,65.43,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522105707,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105826,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105927,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106186,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106325,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106489,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777522108503,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109510,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110456,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110576,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110729,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110825,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110830,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777522116561,65.43,75732.33,0.0,-1.0,0.0,0.0]
[1777522117568,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522121000,65.43,75732.74,0.0,-1.0,0.0,0.0]
[1777522121074,65.43,75732.74,0.0,-1.0,0.0,0.0]
[1777522121101,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121662,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121828,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121930,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522127903,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128074,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128174,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128502,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128574,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128646,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522132675,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133233,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133325,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522134134,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522134160,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777522134324,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522141969,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522142074,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522142175,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522143135,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522143324,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522144759,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146936,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147075,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147168,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522148097,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522148146,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148325,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151606,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151826,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151918,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522153823,65.43,75758.68,0.0,-1.0,0.0,0.0]
[1777522156844,65.43,75758.12,0.0,-1.0,0.0,0.0]
[1777522160872,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161520,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161577,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161878,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522162925,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522163078,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522163128,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522163897,65.43,75744.82,0.0,-1.0,0.0,0.0]
[1777522164904,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522167925,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522168421,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522168574,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522168951,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522169074,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522169175,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777522169939,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522170946,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777522174444,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174579,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174845,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522175074,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522175175,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777522176988,65.43,75733.36,0.0,-1.0,0.0,0.0]
[1777522180009,65.43,75733.81,0.0,-1.0,0.0,0.0]
[1777522183029,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184022,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184074,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184115,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522185099,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522185505,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189080,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189093,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777522190100,65.43,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.43,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777522196142,65.43,75771.17,0.0,-1.0,0.0,0.0]
[1777522200445,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522200574,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522201177,65.43,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204248,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204198,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522204325,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522205205,65.43,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522207512,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522207574,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208133,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522208324,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522209234,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522210240,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777522213262,65.43,75766.33,0.0,-1.0,0.0,0.0]
[1777522214269,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777522217636,65.43,75766.93,0.0,-1.0,0.0,0.0]
[1777522217825,65.43,75766.93,0.0,-1.0,0.0,0.0]
[1777522217926,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777522224274,65.43,75764.84,0.0,-1.0,0.0,0.0]
[1777522223332,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522224325,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522224339,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225626,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225825,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225927,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522226353,65.43,75766.78,0.0,-1.0,0.0,0.0]
[1777522228367,65.43,75767.2,0.0,-1.0,0.0,0.0]
[1777522230381,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522231388,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522232455,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522232574,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522232627,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522234092,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522234324,65.43,75769.41,0.0,-1.0,0.0,0.0]
[1777522234409,65.43,75769.87,0.0,-1.0,0.0,0.0]
[1777522236423,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777522237430,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777522241283,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241328,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241458,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522243417,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522243576,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522244478,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777522246518,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777522246578,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777522246619,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522247866,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522248074,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522250748,65.43,75781.61,0.0,-1.0,0.0,0.0]
[1777522250849,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522252073,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522252174,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522252324,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522252535,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522253542,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522254549,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522256248,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522256324,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522256563,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522257570,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777522259584,65.43,75779.75,0.0,-1.0,0.0,0.0]
[1777522261840,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777522262077,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777522265139,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777522265326,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522267641,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522268878,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522269074,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522269175,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270662,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777522271669,65.43,75776.54,0.0,-1.0,0.0,0.0]
[1777522275697,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522276564,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522276574,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279405,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279575,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522282289,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522282324,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522282296,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522282746,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777522288930,65.43,75800.33,0.0,-1.0,0.0,0.0]
[1777522289074,65.43,75800.33,0.0,-1.0,0.0,0.0]
[1777522289176,65.43,75801.91,0.0,-1.0,0.0,0.0]
[1777522289795,65.43,75801.27,0.0,-1.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522292816,65.43,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522299375,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522299575,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522301880,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777522302888,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777522303894,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777522304901,65.43,75797.18,0.0,-1.0,0.0,0.0]
[1777522306915,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777522308255,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777522308329,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777522308356,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.43,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522314854,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522315074,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522315076,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777522315978,65.43,75766.76,0.0,-1.0,0.0,0.0]
[1777522316985,65.43,75765.61,0.0,-1.0,0.0,0.0]
[1777522317992,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522321018,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522322558,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.43,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522327075,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522327176,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777522327728,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777522327825,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777522333103,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777522338138,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777522340729,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522340827,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522344262,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522344323,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522350222,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777522351375,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777522351574,65.43,75740.75,0.0,-1.0,0.0,0.0]
[1777522355160,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522355326,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522355693,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777522355825,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777522360193,65.43,75745.97,0.0,-1.0,0.0,0.0]
[1777522360324,65.43,75745.97,0.0,-1.0,0.0,0.0]
[1777522363088,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522363323,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522366914,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522367074,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522367497,65.43,75751.81,0.0,-1.0,0.0,0.0]
[1777522367574,65.43,75751.81,0.0,-1.0,0.0,0.0]
[1777522373283,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522373324,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522375175,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522375324,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522380434,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381245,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381324,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522383455,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385133,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385324,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522388625,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522388824,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522390979,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522391075,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522391080,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522394162,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522394324,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522395529,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777522400831,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522401075,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522406616,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777522409637,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522413203,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522413324,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522418700,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777522423753,65.43,75752.68,0.0,-1.0,0.0,0.0]
[1777522423855,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522425074,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522425176,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522427033,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522427074,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522432799,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522434425,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522434574,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777522439848,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443446,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522443518,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522443575,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522448911,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777522453945,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522453997,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522454074,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522460326,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460375,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460574,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777522465966,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522466074,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522466121,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522466324,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522468886,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522469074,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522473246,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473298,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473325,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522479123,65.43,75772.12,0.0,-1.0,0.0,0.0]
[1777522481964,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522482068,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522483523,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522492776,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492825,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492841,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522493074,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.43,75758.38,0.0,-1.0,0.0,0.0]
[1777522498258,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777522501409,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503820,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522504074,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509842,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522509942,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522510074,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522515283,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515324,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515345,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515575,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522521571,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521827,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522527464,65.43,75762.21,0.0,-1.0,0.0,0.0]
[1777522530330,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530506,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530574,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,-1.0,0.0,0.0]
[1777522536526,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522543467,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543517,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543575,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522553156,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553326,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553334,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553575,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553427,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522558683,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522559787,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522559825,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563612,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563703,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563826,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522569760,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571435,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571573,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571714,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522571825,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522577721,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522577824,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522577926,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522579743,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522579825,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580577,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580824,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522585873,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777522590704,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590827,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590862,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522591074,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522595748,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522595824,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522600659,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600747,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600825,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522605500,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605577,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605653,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605824,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522611050,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612188,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612328,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612429,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613065,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616126,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616223,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616324,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616375,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777522619878,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522619928,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522620074,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522625150,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626344,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626412,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626575,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522630339,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630457,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630574,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522636525,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636574,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636645,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636825,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777522642606,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522642824,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522646412,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522646573,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522651176,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651324,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651533,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651575,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522655256,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655325,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522658605,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658778,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522658825,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522664431,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665316,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665326,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665578,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665824,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522671402,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671574,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522677522,65.43,75712.16,0.0,-1.0,0.0,0.0]
[1777522680730,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680824,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681069,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681078,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.43,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522684886,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522685074,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522690262,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690325,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690367,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690580,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522695406,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695574,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695648,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.43,75707.36,0.0,-1.0,0.0,0.0]
[1777522699168,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777522699324,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777522704711,65.43,75708.77,0.0,-1.0,0.0,0.0]
[1777522705719,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706155,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706325,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706527,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706574,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522708739,65.43,75707.83,0.0,-1.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,-1.0,0.0,0.0]
[1777522712767,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713920,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714078,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522715734,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715762,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715808,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715824,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715900,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719071,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719324,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719362,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719575,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719652,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.43,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777522723894,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724074,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724852,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522725858,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522728808,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522728824,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522728871,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522729074,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522729175,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522733190,65.43,75688.48,0.0,-1.0,0.0,0.0]
[1777522733325,65.43,75688.48,0.0,-1.0,0.0,0.0]
[1777522735928,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522738687,65.43,75686.24,0.0,-1.0,0.0,0.0]
[1777522738779,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738824,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738901,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522739074,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522739114,65.43,75684.76,0.0,-1.0,0.0,0.0]
[1777522740963,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.43,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.43,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777522747054,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522747073,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522748013,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522750035,65.43,75674.05,0.0,-1.0,0.0,0.0]
[1777522751043,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755514,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755575,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755676,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756078,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757201,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757327,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757409,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758680,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758782,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522758825,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760106,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777522761112,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.43,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766199,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766325,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766423,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766575,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766677,65.43,75657.44,0.0,-1.0,0.0,0.0]
[1777522768162,65.43,75658.07,0.0,-1.0,0.0,0.0]
[1777522769169,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770176,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774204,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775195,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775325,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775427,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522777005,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777073,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777225,65.43,75667.37,0.0,-1.0,0.0,0.0]
[1777522778232,65.43,75668.02,0.0,-1.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783267,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784273,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784328,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784376,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522786427,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786574,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786675,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777522788302,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789521,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789578,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522790316,65.43,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522794344,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777522796358,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798619,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798825,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522799089,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799325,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799379,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802623,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802826,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522803407,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.43,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.43,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522810458,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522810574,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522811065,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811074,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811463,65.43,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.43,75694.81,0.0,-1.0,0.0,0.0]
[1777522814370,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814575,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814587,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815234,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815324,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777522819382,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819575,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819675,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820525,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522821937,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777522822075,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777522822540,65.43,75678.79,0.0,-1.0,0.0,0.0]
[1777522823547,65.43,75678.26,0.0,-1.0,0.0,0.0]
[1777522824954,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826574,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.43,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831197,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831325,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.43,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522835639,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522838660,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777522840673,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522845709,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847723,65.43,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777522851751,65.43,75671.17,0.0,-1.0,0.0,0.0]
[1777522852758,65.43,75671.74,0.0,-1.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522859808,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777522860815,65.43,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.43,75656.74,0.0,-1.0,0.0,0.0]
[1777522866859,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522869880,65.43,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522871894,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777522872901,65.43,75657.51,0.0,-1.0,0.0,0.0]
[1777522875922,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777522876929,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877937,65.43,75649.93,0.0,-1.0,0.0,0.0]
[1777522878943,65.43,75651.14,0.0,-1.0,0.0,0.0]
[1777522879950,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777522880957,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777522882971,65.43,75648.92,0.0,-1.0,0.0,0.0]
[1777522884030,65.43,75648.92,0.0,-1.0,0.0,0.0]
[1777522884074,65.43,75648.92,0.0,-1.0,0.0,0.0]
[1777522884158,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885549,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885575,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885711,65.43,75638.6,0.0,-1.0,0.0,0.0]
[1777522885992,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522886999,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777522888214,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777522888325,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777522888427,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777522889015,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777522890022,65.43,75642.77,0.0,-1.0,0.0,0.0]
[1777522891028,65.43,75642.21,0.0,-1.0,0.0,0.0]
[1777522892925,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893581,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893650,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777522894051,65.43,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.43,75648.78,0.0,-1.0,0.0,0.0]
[1777522896065,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897325,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897576,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897613,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897825,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897927,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777522898078,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522899086,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777522900093,65.43,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903804,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903905,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905368,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.43,75679.47,0.0,-1.0,0.0,0.0]
[1777522906135,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907142,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908145,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908326,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908338,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777522910163,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522911169,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912271,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912323,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912860,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522912920,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777522913074,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777522914191,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915198,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522916204,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917076,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917324,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917976,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918075,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919225,65.43,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.43,75684.89,0.0,-1.0,0.0,0.0]
[1777522923024,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522923075,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522923254,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924166,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924324,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924387,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925268,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928528,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928575,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928587,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929296,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930261,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930324,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522931309,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522932317,65.43,75680.22,0.0,-1.0,0.0,0.0]
[1777522936819,65.43,75679.99,0.0,-1.0,0.0,0.0]
[1777522936829,65.43,75679.99,0.0,-1.0,0.0,0.0]
[1777522936920,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522938402,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938577,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938604,65.43,75679.78,0.0,-1.0,0.0,0.0]
[1777522939366,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777522941380,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942386,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943097,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943324,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943394,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944170,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944324,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522946654,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522946826,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948171,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948325,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948428,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949686,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949827,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949897,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950443,65.43,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522952473,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522952575,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522955356,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522955574,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522955594,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956967,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956998,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957075,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957491,65.43,75687.58,0.0,-1.0,0.0,0.0]
[1777522959505,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777522960515,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961097,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961324,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961522,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962058,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962074,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777522963536,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522965550,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777522970501,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522970575,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522970585,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522971989,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522972075,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522976211,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522976333,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522976627,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777522978157,65.43,75683.72,0.0,-1.0,0.0,0.0]
[1777522978325,65.43,75683.72,0.0,-1.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.0,-1.0,0.0,0.0]
[1777522984682,65.43,75682.42,0.0,-1.0,0.0,0.0]
[1777522985690,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522986500,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522986575,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522986697,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522987804,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522987825,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522988712,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522991260,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777522991324,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777522993788,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995378,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995574,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995801,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522996809,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998565,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998574,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.43,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523005950,65.43,75685.3,0.0,-1.0,0.0,0.0]
[1777523006074,65.43,75685.47,0.0,-1.0,0.0,0.0]
[1777523006880,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523007086,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523007323,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523007887,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777523009901,65.43,75685.91,0.0,-1.0,0.0,0.0]
[1777523010909,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523013008,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523013039,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013074,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013930,65.43,75674.03,0.0,-1.0,0.0,0.0]
[1777523014936,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015534,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015575,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015944,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777523018965,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777523019337,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777523019575,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777523019972,65.43,75672.13,0.0,-1.0,0.0,0.0]
[1777523021986,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022906,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523023074,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523027021,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523027944,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523028079,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523028027,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029552,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029576,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777523032056,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523035077,65.43,75657.86,0.0,-1.0,0.0,0.0]
[1777523036084,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523039445,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039575,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039653,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523044629,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044824,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523046156,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523046325,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523048887,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523049075,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052736,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052827,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052837,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777523054209,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523056098,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523056324,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056645,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056826,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523060552,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523060577,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523061461,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523061576,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523065472,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523065575,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523065762,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523065825,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523069150,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523069324,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523075357,65.43,75677.11,0.0,-1.0,0.0,0.0]
[1777523078793,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523078824,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523080567,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523080576,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523085273,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523085323,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523091381,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523092286,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523094112,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523094328,65.43,75644.9,0.0,-1.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098649,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098824,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098859,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523103375,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103585,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523105823,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523106074,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523106151,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107748,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107824,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523109073,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523109328,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111584,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111825,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111909,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523114455,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114574,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523117094,65.43,75675.71,0.0,-1.0,0.0,0.0]
[1777523117330,65.43,75674.28,0.0,-1.0,0.0,0.0]
[1777523121807,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523121826,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523123837,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523124074,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523126378,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777523126574,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777523130630,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130826,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523131094,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523131326,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523135356,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135574,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523140090,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523140324,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777523140488,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777523140574,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523146588,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523146827,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152670,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152824,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523154706,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523154825,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523160958,65.43,75669.74,0.0,-1.0,0.0,0.0]
[1777523162528,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523162575,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523166653,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523166825,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523167529,65.43,75661.37,0.0,-1.0,0.0,0.0]
[1777523167574,65.43,75661.37,0.0,-1.0,0.0,0.0]
[1777523171464,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523171576,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523173339,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523173574,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523178589,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523178825,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523180177,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523180325,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777523181953,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182074,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523187141,65.43,75672.21,0.0,-1.0,0.0,0.0]
[1777523192176,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523192792,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523192824,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523194413,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523194575,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523196013,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196073,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199035,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199074,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199428,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523199580,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.43,75674.19,0.0,-1.0,0.0,0.0]
[1777523205273,65.43,75672.08,0.0,-1.0,0.0,0.0]
[1777523207054,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777523207074,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777523212949,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523213074,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523213462,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777523213574,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777523217985,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523218078,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523219372,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220868,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220966,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523221075,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523221176,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523223399,65.43,75660.94,0.0,-1.0,0.0,0.0]
[1777523225353,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777523225577,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777523227336,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523227574,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523229924,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523235329,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523235574,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523240520,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523245554,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523250589,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523255624,65.43,75663.72,0.0,-1.0,0.0,0.0]
[1777523260659,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777523265693,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523270729,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777523275763,65.43,75662.91,0.0,-1.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523285834,65.43,75663.02,0.0,-1.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523300941,65.43,75664.26,0.0,-1.0,0.0,0.0]
[1777523305976,65.43,75658.35,0.0,-1.0,0.0,0.0]
[1777523307990,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523311011,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523314031,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523319067,65.43,75664.7,0.0,-1.0,0.0,0.0]
[1777523324101,65.43,75669.21,0.0,-1.0,0.0,0.0]
[1777523329137,65.43,75668.65,0.0,-1.0,0.0,0.0]
[1777523334173,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523339210,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777523348273,65.43,75690.83,0.0,-1.0,0.0,0.0]
[1777523351994,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523352325,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523353967,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523354073,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523358343,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523358881,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523359074,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523364385,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777523369419,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370234,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370325,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370875,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523371073,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777523382060,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382074,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382489,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523382574,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523386538,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387637,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387825,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387888,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388779,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388825,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523390567,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393381,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393574,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777523397013,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523397075,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523401528,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401580,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401765,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401826,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523405672,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407319,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407325,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407685,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408741,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408826,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408917,65.43,75651.31,0.0,-1.0,0.0,0.0]
[1777523414735,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523415843,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523416065,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523416074,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523419711,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523419825,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420223,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420333,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523423798,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426046,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426075,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426428,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426574,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523431854,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432566,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432574,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432974,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523433074,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523434876,65.43,75631.54,0.0,-1.0,0.0,0.0]
[1777523437507,65.43,75626.83,0.0,-1.0,0.0,0.0]
[1777523437575,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523438519,65.43,75621.87,0.0,-1.0,0.0,0.0]
[1777523438577,65.43,75621.87,0.0,-1.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,-1.0,0.0,0.0]
[1777523443944,65.43,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777523451343,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777523451574,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451717,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451825,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523454787,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777523455023,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456426,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456471,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457282,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457581,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.43,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777523471141,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523471877,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523472073,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523474680,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523474824,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475150,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475323,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523477700,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523477807,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523477824,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523480203,65.43,75554.54,0.0,-1.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.43,75532.22,0.0,-1.0,0.0,0.0]
[1777523485542,65.43,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523489546,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.43,75540.99,0.0,-1.0,0.0,0.0]
[1777523494854,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495073,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523498164,65.43,75537.41,0.0,-1.0,0.0,0.0]
[1777523498329,65.43,75537.41,0.0,-1.0,0.0,0.0]
[1777523498332,65.43,75536.18,0.0,-1.0,0.0,0.0]
[1777523500345,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501282,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501324,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501353,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777523503367,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504390,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504484,65.43,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506265,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506324,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523508403,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777523509796,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523509826,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523510416,65.43,75536.26,0.0,-1.0,0.0,0.0]
[1777523511424,65.43,75537.27,0.0,-1.0,0.0,0.0]
[1777523514444,65.43,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516049,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516075,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.43,75555.31,0.0,-1.0,0.0,0.0]
[1777523520479,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777523520589,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777523520487,65.43,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524576,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524514,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523524827,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.43,75555.56,0.0,-1.0,0.0,0.0]
[1777523526529,65.43,75554.95,0.0,-1.0,0.0,0.0]
[1777523527536,65.43,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523529640,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523529825,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530098,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530325,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.43,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.43,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777523534538,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777523534577,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777523534584,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535324,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.43,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537369,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537574,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523537949,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523538075,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523538613,65.43,75534.99,0.0,-1.0,0.0,0.0]
[1777523539620,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541320,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541574,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541370,65.43,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542631,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542826,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542857,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523543648,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523545662,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.43,75520.79,0.0,-1.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523548703,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549757,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549825,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549904,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523550717,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523551724,65.43,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.43,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.43,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523557640,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523557825,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558455,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558574,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558552,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.43,75523.99,0.0,-1.0,0.0,0.0]
[1777523560786,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523561993,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562074,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562166,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523562980,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523563074,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523563082,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523563808,65.43,75518.28,0.0,-1.0,0.0,0.0]
[1777523565822,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523566829,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523567751,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523567825,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523567836,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523570236,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523570326,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523570335,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523570857,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777523571753,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777523571828,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523575892,65.43,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523578034,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523578074,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523579920,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523580720,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523580824,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523580927,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523581861,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523582074,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523582175,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523583575,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523583621,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523584528,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523584574,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523584559,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585068,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585073,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585169,65.43,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.43,75525.32,0.0,-1.0,0.0,0.0]
[1777523586969,65.43,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.43,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590050,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590075,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590222,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590324,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590381,65.43,75519.73,0.0,-1.0,0.0,0.0]
[1777523590998,65.43,75520.5,0.0,-1.0,0.0,0.0]
[1777523592007,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777523593012,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596411,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596574,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596641,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523597003,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523597075,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523598047,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599373,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599575,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599640,65.43,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777523601068,65.43,75515.39,0.0,-1.0,0.0,0.0]
[1777523602277,65.43,75515.39,0.0,-1.0,0.0,0.0]
[1777523602325,65.43,75515.39,0.0,-1.0,0.0,0.0]
[1777523602409,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603267,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603325,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603426,65.43,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777523607113,65.43,75524.11,0.0,-1.0,0.0,0.0]
[1777523610840,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523611073,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523611141,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523611830,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612076,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612148,65.43,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.43,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777523616176,65.43,75525.41,0.0,-1.0,0.0,0.0]
[1777523618257,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777523618323,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777523618358,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523618907,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523619074,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523619196,65.43,75525.72,0.0,-1.0,0.0,0.0]
[1777523620204,65.43,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.43,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523622703,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523622826,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623663,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.43,75510.34,0.0,-1.0,0.0,0.0]
[1777523623825,65.43,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523625797,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523625828,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626246,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523627253,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628519,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628574,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628620,65.43,75499.42,0.0,-1.0,0.0,0.0]
[1777523630575,65.43,75499.57,0.0,-1.0,0.0,0.0]
[1777523630827,65.43,75499.73,0.0,-1.0,0.0,0.0]
[1777523631280,65.43,75498.53,0.0,-1.0,0.0,0.0]
[1777523632287,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523633294,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634013,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634073,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634344,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634575,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634662,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.43,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.43,75506.29,0.0,-1.0,0.0,0.0]
[1777523637323,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523639125,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777523639323,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777523639696,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777523639337,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523639825,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.43,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643049,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643074,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643365,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523643806,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523643825,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.43,75503.55,0.0,-1.0,0.0,0.0]
[1777523646591,65.43,75503.47,0.0,-1.0,0.0,0.0]
[1777523646639,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523646825,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523646933,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647074,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647393,65.43,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650089,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650326,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.43,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.43,75499.36,0.0,-1.0,0.0,0.0]
[1777523658118,65.43,75499.59,0.0,-1.0,0.0,0.0]
[1777523658324,65.43,75499.59,0.0,-1.0,0.0,0.0]
[1777523658470,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659244,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659323,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659477,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523660484,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523661999,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523662075,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523663505,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664049,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664512,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777523665519,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523665984,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523666075,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.43,75506.65,0.0,-1.0,0.0,0.0]
[1777523667533,65.43,75506.33,0.0,-1.0,0.0,0.0]
[1777523669547,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523670554,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671748,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523671825,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.43,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.43,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675698,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675824,65.43,75511.31,0.0,-1.0,0.0,0.0]
[1777523676596,65.43,75508.21,0.0,-1.0,0.0,0.0]
[1777523678610,65.43,75507.9,0.0,-1.0,0.0,0.0]
[1777523679078,65.43,75507.9,0.0,-1.0,0.0,0.0]
[1777523679324,65.43,75507.9,0.0,-1.0,0.0,0.0]
[1777523679617,65.43,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683404,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683576,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685437,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685575,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.43,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.43,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691371,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691579,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523694722,65.43,75486.66,0.0,-1.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696486,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696574,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523697743,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.43,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523702305,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523703662,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523703763,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523703818,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523703842,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523703910,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523706107,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523706206,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523706325,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523710065,65.43,75492.22,0.0,-1.0,0.0,0.0]
[1777523710073,65.43,75492.22,0.0,-1.0,0.0,0.0]
[1777523710834,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777523713575,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713676,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523713818,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523713824,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523717199,65.43,75479.44,0.0,-1.0,0.0,0.0]
[1777523717332,65.43,75479.44,0.0,-1.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721563,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721574,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523722595,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777523722824,65.43,75465.34,0.0,-1.0,0.0,0.0]
[1777523726499,65.43,75470.14,0.0,-1.0,0.0,0.0]
[1777523726575,65.43,75470.14,0.0,-1.0,0.0,0.0]
[1777523729468,65.43,75470.25,0.0,-1.0,0.0,0.0]
[1777523729574,65.43,75470.25,0.0,-1.0,0.0,0.0]
[1777523729676,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523732807,65.43,75482.02,0.0,-1.0,0.0,0.0]
[1777523732824,65.43,75479.58,0.0,-1.0,0.0,0.0]
[1777523734633,65.43,75479.51,0.0,-1.0,0.0,0.0]
[1777523734825,65.43,75485.82,0.0,-1.0,0.0,0.0]
[1777523740699,65.43,75487.98,0.0,-1.0,0.0,0.0]
[1777523740825,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523743195,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743324,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523747348,65.43,75484.88,0.0,-1.0,0.0,0.0]
[1777523747521,65.43,75484.88,0.0,-1.0,0.0,0.0]
[1777523749105,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523749865,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750073,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750112,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751119,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523752046,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523752075,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523755106,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523755324,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523760164,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523760328,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523761996,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523763176,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523763325,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523769245,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523771259,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777523776294,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777523778308,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777523780322,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523785357,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523788379,65.43,75523.55,0.0,-1.0,0.0,0.0]
[1777523793413,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777523795818,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523795825,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523797575,65.43,75524.29,0.0,-1.0,0.0,0.0]
[1777523797825,65.43,75524.29,0.0,-1.0,0.0,0.0]
[1777523800792,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800804,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800825,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777523815424,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815550,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815573,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523820602,65.43,75478.35,0.0,-1.0,0.0,0.0]
[1777523823851,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823905,65.43,75476.96,0.0,-1.0,0.0,0.0]
[1777523824074,65.43,75476.96,0.0,-1.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,-1.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777523841757,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523844213,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844325,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844615,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844824,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523849084,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849325,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523850713,65.43,75419.93,0.0,-1.0,0.0,0.0]
[1777523850826,65.43,75419.93,0.0,-1.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853175,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523856702,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.43,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,-1.0,0.0,0.0]
[1777523863042,65.43,75400.34,0.0,-1.0,0.0,0.0]
[1777523863073,65.43,75400.34,0.0,-1.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.0,-1.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.0,-1.0,0.0,0.0]
[1777523871970,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873800,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873825,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523874020,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523874074,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523874990,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523876793,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523876827,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523876928,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877203,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877324,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523883047,65.43,75416.44,0.0,-1.0,0.0,0.0]
[1777523886054,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886075,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886319,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886324,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523888821,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523889031,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889076,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777523899160,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900447,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900575,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900752,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900825,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523903188,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904479,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904575,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904592,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904826,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523910820,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910930,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523911074,65.43,75445.54,0.0,-1.0,0.0,0.0]
[1777523916279,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523918052,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918076,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918152,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918324,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925821,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523926075,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523926134,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523926324,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523928738,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928826,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928840,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523929075,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523934439,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523937233,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937323,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937364,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937575,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944509,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945517,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946571,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946825,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523947073,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950799,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950825,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523951240,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523951325,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523953881,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523954075,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954665,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954825,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523959112,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523959324,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523964660,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965511,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965560,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965574,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523970647,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970724,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970826,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523975086,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975239,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975324,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523978790,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978829,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978861,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523979075,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523984800,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985154,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985302,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985325,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523987583,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987643,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987825,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523992856,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523994802,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994830,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994898,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523995074,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777524000577,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000825,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524001843,65.43,75410.32,0.0,-1.0,0.0,0.0]
[1777524002075,65.43,75410.32,0.0,-1.0,0.0,0.0]
[1777524004943,65.43,75419.17,0.0,-1.0,0.0,0.0]
[1777524006950,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524006999,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524007075,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524009984,65.43,75413.59,0.0,-1.0,0.0,0.0]
[1777524013363,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524013477,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524013574,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524016396,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016442,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016575,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524020801,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020825,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020954,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524021074,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524026097,65.43,75423.12,0.0,-1.0,0.0,0.0]
[1777524029359,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524029476,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524029576,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524036103,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524036202,65.43,75429.02,0.0,-1.0,0.0,0.0]
[1777524036323,65.43,75429.02,0.0,-1.0,0.0,0.0]
[1777524042209,65.43,75428.29,0.0,-1.0,0.0,0.0]
[1777524045886,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524045937,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524046074,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524051272,65.43,75429.18,0.0,-1.0,0.0,0.0]
[1777524054808,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524054825,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524054855,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524055075,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524054909,65.43,75430.58,0.0,-1.0,0.0,0.0]
[1777524056307,65.43,75433.11,0.0,-1.0,0.0,0.0]
[1777524057575,65.43,75433.11,0.0,-1.0,0.0,0.0]
[1777524057577,65.43,75436.29,0.0,-1.0,0.0,0.0]
[1777524058551,65.43,75436.29,0.0,-1.0,0.0,0.0]
[1777524058556,65.43,75436.29,0.0,-1.0,0.0,0.0]
[1777524058578,65.43,75436.29,0.0,-1.0,0.0,0.0]
[1777524058680,65.43,75436.59,0.0,-1.0,0.0,0.0]
[1777524059328,65.43,75437.15,0.0,-1.0,0.0,0.0]
[1777524061342,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062545,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062574,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062600,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062825,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062870,65.43,75447.89,0.0,-1.0,0.0,0.0]
[1777524064363,65.43,75442.77,0.0,-1.0,0.0,0.0]
[1777524065370,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066403,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066468,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066576,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066669,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524067384,65.43,75441.35,0.0,-1.0,0.0,0.0]
[1777524068391,65.43,75440.24,0.0,-1.0,0.0,0.0]
[1777524069693,65.43,75440.24,0.0,-1.0,0.0,0.0]
[1777524069730,65.43,75440.24,0.0,-1.0,0.0,0.0]
[1777524069826,65.43,75440.24,0.0,-1.0,0.0,0.0]
[1777524069928,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524070405,65.43,75435.56,0.0,-1.0,0.0,0.0]
[1777524072004,65.43,75435.56,0.0,-1.0,0.0,0.0]
[1777524072075,65.43,75435.56,0.0,-1.0,0.0,0.0]
[1777524072039,65.43,75436.76,0.0,-1.0,0.0,0.0]
[1777524072193,65.43,75436.76,0.0,-1.0,0.0,0.0]
[1777524072324,65.43,75436.76,0.0,-1.0,0.0,0.0]
[1777524072419,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524074433,65.43,75432.67,0.0,-1.0,0.0,0.0]
[1777524075439,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076845,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076943,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524077076,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076991,65.43,75434.62,0.0,-1.0,0.0,0.0]
[1777524077453,65.43,75437.29,0.0,-1.0,0.0,0.0]
[1777524078461,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524080128,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524080131,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524079468,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524080325,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524080475,65.43,75435.74,0.0,-1.0,0.0,0.0]
[1777524081482,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082421,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082574,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082675,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524085510,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524086516,65.43,75425.19,0.0,-1.0,0.0,0.0]
[1777524088530,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524090742,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524090825,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524090909,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524091074,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524091093,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524091551,65.43,75426.0,0.0,-1.0,0.0,0.0]
[1777524094573,65.43,75427.66,0.0,-1.0,0.0,0.0]
[1777524095579,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096799,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096830,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096902,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524097074,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524097102,65.43,75428.71,0.0,-1.0,0.0,0.0]
[1777524097594,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524098601,65.43,75435.49,0.0,-1.0,0.0,0.0]
[1777524100393,65.43,75435.48,0.0,-1.0,0.0,0.0]
[1777524100508,65.43,75435.48,0.0,-1.0,0.0,0.0]
[1777524100575,65.43,75435.48,0.0,-1.0,0.0,0.0]
[1777524100614,65.43,75435.36,0.0,-1.0,0.0,0.0]
[1777524101622,65.43,75433.38,0.0,-1.0,0.0,0.0]
[1777524102629,65.43,75434.5,0.0,-1.0,0.0,0.0]
[1777524103636,65.43,75432.08,0.0,-1.0,0.0,0.0]
[1777524105650,65.43,75431.11,0.0,-1.0,0.0,0.0]
[1777524107142,65.43,75431.11,0.0,-1.0,0.0,0.0]
[1777524107191,65.43,75431.11,0.0,-1.0,0.0,0.0]
[1777524107178,65.43,75430.81,0.0,-1.0,0.0,0.0]
[1777524107324,65.43,75430.81,0.0,-1.0,0.0,0.0]
[1777524107664,65.43,75432.65,0.0,-1.0,0.0,0.0]
[1777524108671,65.43,75431.82,0.0,-1.0,0.0,0.0]
[1777524109678,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524110686,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111275,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111325,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111333,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111576,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111692,65.43,75428.29,0.0,-1.0,0.0,0.0]
[1777524112699,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524116727,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524117582,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524117701,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524117825,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524117926,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524118741,65.43,75424.24,0.0,-1.0,0.0,0.0]
[1777524119748,65.43,75425.73,0.0,-1.0,0.0,0.0]
[1777524121762,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524122995,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524123073,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524123110,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524123153,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524123324,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524124783,65.43,75425.5,0.0,-1.0,0.0,0.0]
[1777524125790,65.43,75424.81,0.0,-1.0,0.0,0.0]
[1777524129818,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524130313,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524130323,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524130407,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524130575,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524130825,65.43,75425.64,0.0,-1.0,0.0,0.0]
[1777524135860,65.43,75425.42,0.0,-1.0,0.0,0.0]
[1777524137341,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524137456,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524137574,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524137874,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524138881,65.43,75426.63,0.0,-1.0,0.0,0.0]
[1777524139888,65.43,75427.1,0.0,-1.0,0.0,0.0]
[1777524141902,65.43,75427.55,0.0,-1.0,0.0,0.0]
[1777524142909,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524143503,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524143572,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524143573,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524143829,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524143916,65.43,75429.36,0.0,-1.0,0.0,0.0]
[1777524144923,65.43,75430.26,0.0,-1.0,0.0,0.0]
[1777524145930,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524146937,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148094,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148169,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148196,65.43,75421.29,0.0,-1.0,0.0,0.0]
[1777524148331,65.43,75421.29,0.0,-1.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.43,75410.14,0.0,-1.0,0.0,0.0]
[1777524150965,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524151717,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524151824,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524152076,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524152085,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524156001,65.43,75390.47,0.0,-1.0,0.0,0.0]
[1777524157007,65.43,75388.06,0.0,-1.0,0.0,0.0]
[1777524157513,65.43,75388.06,0.0,-1.0,0.0,0.0]
[1777524157573,65.43,75388.06,0.0,-1.0,0.0,0.0]
[1777524157647,65.43,75388.06,0.0,-1.0,0.0,0.0]
[1777524157824,65.43,75388.06,0.0,-1.0,0.0,0.0]
[1777524158014,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777524159022,65.43,75387.03,0.0,-1.0,0.0,0.0]
[1777524160028,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524161044,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524161075,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524161176,65.43,75391.89,0.0,-1.0,0.0,0.0]
[1777524162238,65.43,75391.89,0.0,-1.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524162325,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524165064,65.43,75401.64,0.0,-1.0,0.0,0.0]
[1777524167078,65.43,75401.08,0.0,-1.0,0.0,0.0]
[1777524171106,65.43,75401.44,0.0,-1.0,0.0,0.0]
[1777524172113,65.43,75401.0,0.0,-1.0,0.0,0.0]
[1777524172660,65.43,75401.0,0.0,-1.0,0.0,0.0]
[1777524172825,65.43,75401.0,0.0,-1.0,0.0,0.0]
[1777524173120,65.43,75400.78,0.0,-1.0,0.0,0.0]
[1777524173553,65.43,75400.78,0.0,-1.0,0.0,0.0]
[1777524173581,65.43,75400.78,0.0,-1.0,0.0,0.0]
[1777524174127,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524175133,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176141,65.43,75397.77,0.0,-1.0,0.0,0.0]
[1777524176778,65.43,75397.77,0.0,-1.0,0.0,0.0]
[1777524176831,65.43,75397.77,0.0,-1.0,0.0,0.0]
[1777524177147,65.43,75394.01,0.0,-1.0,0.0,0.0]
[1777524178155,65.43,75394.95,0.0,-1.0,0.0,0.0]
[1777524179162,65.43,75399.8,0.0,-1.0,0.0,0.0]
[1777524179363,65.43,75399.8,0.0,-1.0,0.0,0.0]
[1777524179580,65.43,75399.8,0.0,-1.0,0.0,0.0]
[1777524180273,65.43,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524181579,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524185576,65.43,75418.07,0.0,-1.0,0.0,0.0]
[1777524191246,65.43,75414.17,0.0,-1.0,0.0,0.0]
[1777524192016,65.43,75414.17,0.0,-1.0,0.0,0.0]
[1777524197288,65.43,75414.69,0.0,-1.0,0.0,0.0]
[1777524199418,65.43,75415.95,0.0,-1.0,0.0,0.0]
[1777524201928,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524202075,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524207358,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524209372,65.43,75415.41,0.0,-1.0,0.0,0.0]
[1777524214407,65.43,75424.75,0.0,-1.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.0,-1.0,0.0,0.0]
[1777524222014,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222076,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524225575,65.43,75432.34,0.0,-1.0,0.0,0.0]
[1777524228822,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524229074,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524234547,65.43,75430.74,0.0,-1.0,0.0,0.0]
[1777524239581,65.43,75432.21,0.0,-1.0,0.0,0.0]
[1777524243713,65.43,75435.96,0.0,-1.0,0.0,0.0]
[1777524243827,65.43,75435.96,0.0,-1.0,0.0,0.0]
[1777524249709,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524249831,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524249912,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524250075,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524255554,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524255574,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524260729,65.43,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267983,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524268077,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524268360,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524268574,65.43,75441.07,0.0,-1.0,0.0,0.0]
[1777524273820,65.43,75444.55,0.0,-1.0,0.0,0.0]
[1777524277300,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524277325,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524282786,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282825,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524283576,65.43,75450.02,0.0,-1.0,0.0,0.0]
[1777524283825,65.43,75450.02,0.0,-1.0,0.0,0.0]
[1777524288926,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524290087,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524290325,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524293961,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295223,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299146,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.43,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524307147,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524315033,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524315074,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,-1.0,0.0,0.0]
[1777524320241,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524320829,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524321075,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524325466,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524325574,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524326526,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524326573,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524331179,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331325,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524336716,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524336826,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337897,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524338076,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524342395,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343798,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524343825,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524358401,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524358575,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777524359434,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777524359574,65.43,75493.87,0.0,-1.0,0.0,0.0]
[1777524361702,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361826,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524367570,65.43,75492.05,0.0,-1.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524370329,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524370373,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524370574,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524371220,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524371324,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524374782,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374828,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379656,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380549,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380575,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524381674,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524382681,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384420,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384575,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524385109,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524385325,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524391514,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524391575,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524397400,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397576,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524398649,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524398825,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524405448,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524405574,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524409870,65.43,75456.65,0.0,-1.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524416326,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524416575,65.43,75439.66,0.0,-1.0,0.0,0.0]
[1777524417028,65.43,75439.66,0.0,-1.0,0.0,0.0]
[1777524417075,65.43,75439.66,0.0,-1.0,0.0,0.0]
[1777524421421,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524421576,65.43,75438.43,0.0,-1.0,0.0,0.0]
[1777524426891,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524427079,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524428551,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524428575,65.43,75438.62,0.0,-1.0,0.0,0.0]
[1777524431466,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524431575,65.43,75438.03,0.0,-1.0,0.0,0.0]
[1777524437065,65.43,75438.91,0.0,-1.0,0.0,0.0]
[1777524438587,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524438815,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524438825,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524444115,65.43,75438.31,0.0,-1.0,0.0,0.0]
[1777524448572,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524448826,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449679,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524449826,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524452410,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524452576,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524458311,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524458324,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524458999,65.43,75440.77,0.0,-1.0,0.0,0.0]
[1777524459078,65.43,75440.77,0.0,-1.0,0.0,0.0]
[1777524461634,65.43,75444.28,0.0,-1.0,0.0,0.0]
[1777524461832,65.43,75444.28,0.0,-1.0,0.0,0.0]
[1777524467375,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524467578,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524467598,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524467826,65.43,75446.87,0.0,-1.0,0.0,0.0]
[1777524472427,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472575,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524478352,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524481279,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524481324,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524481983,65.43,75462.3,0.0,-1.0,0.0,0.0]
[1777524482076,65.43,75462.3,0.0,-1.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488630,65.43,75452.43,0.0,-1.0,0.0,0.0]
[1777524488824,65.43,75452.43,0.0,-1.0,0.0,0.0]
[1777524491631,65.43,75448.57,0.0,-1.0,0.0,0.0]
[1777524491827,65.43,75448.57,0.0,-1.0,0.0,0.0]
[1777524493381,65.43,75448.78,0.0,-1.0,0.0,0.0]
[1777524493575,65.43,75448.78,0.0,-1.0,0.0,0.0]
[1777524503551,65.43,75447.99,0.0,-1.0,0.0,0.0]
[1777524506835,65.43,75447.66,0.0,-1.0,0.0,0.0]
[1777524506887,65.43,75447.66,0.0,-1.0,0.0,0.0]
[1777524507077,65.43,75447.66,0.0,-1.0,0.0,0.0]
[1777524512455,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512573,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512860,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513074,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524514971,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515078,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524518432,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524518574,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524518955,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524519076,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524523562,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524523575,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524528726,65.43,75453.69,0.0,-1.0,0.0,0.0]
[1777524531521,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524531575,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524532505,65.43,75454.09,0.0,-1.0,0.0,0.0]
[1777524532577,65.43,75454.09,0.0,-1.0,0.0,0.0]
[1777524536395,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524536574,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524541557,65.43,75451.45,0.0,-1.0,0.0,0.0]
[1777524541575,65.43,75451.45,0.0,-1.0,0.0,0.0]
[1777524541622,65.43,75451.45,0.0,-1.0,0.0,0.0]
[1777524541826,65.43,75451.39,0.0,-1.0,0.0,0.0]
[1777524546735,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524546825,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524551886,65.43,75461.64,0.0,-1.0,0.0,0.0]
[1777524555667,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524555825,65.43,75455.37,0.0,-1.0,0.0,0.0]
[1777524556844,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557074,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524561688,65.43,75451.06,0.0,-1.0,0.0,0.0]
[1777524561825,65.43,75451.05,0.0,-1.0,0.0,0.0]
[1777524566549,65.43,75452.13,0.0,-1.0,0.0,0.0]
[1777524566576,65.43,75452.13,0.0,-1.0,0.0,0.0]
[1777524567126,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524567325,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524571283,65.43,75447.62,0.0,-1.0,0.0,0.0]
[1777524571325,65.43,75447.62,0.0,-1.0,0.0,0.0]
[1777524576825,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524577075,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524577818,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524577828,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524583105,65.43,75446.89,0.0,-1.0,0.0,0.0]
[1777524585885,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524586079,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524587549,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587576,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524589188,65.43,75455.11,0.0,-1.0,0.0,0.0]
[1777524589326,65.43,75455.11,0.0,-1.0,0.0,0.0]
[1777524589427,65.43,75458.85,0.0,-1.0,0.0,0.0]
[1777524595288,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524595327,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524596489,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524596575,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524602381,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524602575,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524606185,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524606325,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524606464,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524606576,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524612741,65.43,75463.47,0.0,-1.0,0.0,0.0]
[1777524612831,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613134,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613325,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524618353,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619127,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619325,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524620359,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524620601,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524624209,65.43,75465.98,0.0,-1.0,0.0,0.0]
[1777524624323,65.43,75465.98,0.0,-1.0,0.0,0.0]
[1777524630437,65.43,75464.98,0.0,-1.0,0.0,0.0]
[1777524632949,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524633074,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524634138,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524634325,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524640508,65.43,75467.13,0.0,-1.0,0.0,0.0]
[1777524645543,65.43,75466.74,0.0,-1.0,0.0,0.0]
[1777524647324,65.43,75466.87,0.0,-1.0,0.0,0.0]
[1777524649570,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650192,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650324,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524651422,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524651575,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524656142,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656325,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656639,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656826,65.43,75479.29,0.0,-1.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524663859,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664076,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664757,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664825,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777524670719,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524670838,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671074,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671474,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671589,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524674219,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674325,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524675399,65.43,75466.71,0.0,-1.0,0.0,0.0]
[1777524675575,65.43,75466.71,0.0,-1.0,0.0,0.0]
[1777524678656,65.43,75465.92,0.0,-1.0,0.0,0.0]
[1777524678826,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524679341,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524679578,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524684817,65.43,75461.51,0.0,-1.0,0.0,0.0]
[1777524687722,65.43,75461.54,0.0,-1.0,0.0,0.0]
[1777524687830,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688377,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688576,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524692731,65.43,75460.29,0.0,-1.0,0.0,0.0]
[1777524692825,65.43,75460.29,0.0,-1.0,0.0,0.0]
[1777524693417,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693573,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524698914,65.43,75456.84,0.0,-1.0,0.0,0.0]
[1777524702203,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702326,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702849,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524703075,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524709131,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709324,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709724,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709826,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524713470,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524713575,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524714727,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524714825,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524718349,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718575,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718752,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718828,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524723118,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723325,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723701,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723826,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524726307,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726325,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726408,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524727111,65.43,75469.51,0.0,-1.0,0.0,0.0]
[1777524730902,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524731076,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524733974,65.43,75471.98,0.0,-1.0,0.0,0.0]
[1777524734075,65.43,75471.98,0.0,-1.0,0.0,0.0]
[1777524735534,65.43,75469.96,0.0,-1.0,0.0,0.0]
[1777524735574,65.43,75469.96,0.0,-1.0,0.0,0.0]
[1777524741381,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741574,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741606,65.43,75468.85,0.0,-1.0,0.0,0.0]
[1777524742219,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743194,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743326,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743413,65.43,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.43,75462.7,0.0,-1.0,0.0,0.0]
[1777524745240,65.43,75463.23,0.0,-1.0,0.0,0.0]
[1777524747253,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524750275,65.43,75463.25,0.0,-1.0,0.0,0.0]
[1777524751661,65.43,75463.25,0.0,-1.0,0.0,0.0]
[1777524751825,65.43,75463.25,0.0,-1.0,0.0,0.0]
[1777524751763,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524751995,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524752078,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524752288,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524753296,65.43,75466.85,0.0,-1.0,0.0,0.0]
[1777524758331,65.43,75466.4,0.0,-1.0,0.0,0.0]
[1777524760344,65.43,75463.27,0.0,-1.0,0.0,0.0]
[1777524761801,65.43,75463.27,0.0,-1.0,0.0,0.0]
[1777524761824,65.43,75463.27,0.0,-1.0,0.0,0.0]
[1777524761809,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762592,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762830,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762693,65.43,75464.21,0.0,-1.0,0.0,0.0]
[1777524764373,65.43,75463.67,0.0,-1.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777524769908,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770075,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770693,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770829,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770847,65.43,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.43,75470.39,0.0,-1.0,0.0,0.0]
[1777524775619,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524775825,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524775646,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524775943,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524776075,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524776456,65.43,75470.13,0.0,-1.0,0.0,0.0]
[1777524778470,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779085,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779325,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779478,65.43,75473.98,0.0,-1.0,0.0,0.0]
[1777524780210,65.43,75473.98,0.0,-1.0,0.0,0.0]
[1777524780324,65.43,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781592,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781832,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781912,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782632,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782825,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782663,65.43,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.43,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.43,75490.34,0.0,-1.0,0.0,0.0]
[1777524786530,65.43,75489.76,0.0,-1.0,0.0,0.0]
[1777524788252,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524788324,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524788544,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524789208,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524789329,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524790559,65.43,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792574,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793619,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793826,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524799622,65.43,75490.49,0.0,-1.0,0.0,0.0]
[1777524804657,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524804993,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805074,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805267,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805324,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805663,65.43,75490.1,0.0,-1.0,0.0,0.0]
[1777524809691,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777524811707,65.43,75490.79,0.0,-1.0,0.0,0.0]
[1777524815845,65.43,75491.07,0.0,-1.0,0.0,0.0]
[1777524815946,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816078,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816690,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816828,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816930,65.43,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524819928,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524820076,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524820432,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524820574,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524820769,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825769,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825825,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524828825,65.43,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.43,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.43,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832118,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832325,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832853,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524833192,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524833326,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524834867,65.43,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837040,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837075,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837859,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838075,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.43,75485.17,0.0,-1.0,0.0,0.0]
[1777524840909,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842539,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842582,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.43,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844261,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844324,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524845943,65.43,75468.87,0.0,-1.0,0.0,0.0]
[1777524847335,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847575,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847959,65.43,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849369,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849574,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524853308,65.43,75469.37,0.0,-1.0,0.0,0.0]
[1777524853324,65.43,75469.37,0.0,-1.0,0.0,0.0]
[1777524855033,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855074,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855129,65.43,75467.82,0.0,-1.0,0.0,0.0]
[1777524858030,65.43,75468.18,0.0,-1.0,0.0,0.0]
[1777524860043,65.43,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524862057,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863666,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863824,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524864072,65.43,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867458,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867575,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867625,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.43,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524870222,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524870324,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524870425,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871280,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871325,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871774,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524872127,65.43,75472.34,0.0,-1.0,0.0,0.0]
[1777524873134,65.43,75472.91,0.0,-1.0,0.0,0.0]
[1777524875149,65.43,75472.11,0.0,-1.0,0.0,0.0]
[1777524878258,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878325,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878410,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879357,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879575,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879588,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524881191,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882138,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882324,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882852,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882929,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883075,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883205,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.43,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.43,75479.09,0.0,-1.0,0.0,0.0]
[1777524887761,65.43,75479.12,0.0,-1.0,0.0,0.0]
[1777524887825,65.43,75479.12,0.0,-1.0,0.0,0.0]
[1777524888239,65.43,75479.59,0.0,-1.0,0.0,0.0]
[1777524889980,65.43,75479.59,0.0,-1.0,0.0,0.0]
[1777524890007,65.43,75478.06,0.0,-1.0,0.0,0.0]
[1777524890079,65.43,75478.06,0.0,-1.0,0.0,0.0]
[1777524890254,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524891260,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777524893030,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777524893074,65.43,75477.88,0.0,-1.0,0.0,0.0]
[1777524893275,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896304,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897652,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897952,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524901339,65.43,75450.67,0.0,-1.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904521,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904580,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904622,65.43,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.43,75456.39,0.0,-1.0,0.0,0.0]
[1777524906375,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777524907382,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777524908389,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909090,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909324,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909396,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524911410,65.43,75466.32,0.0,-1.0,0.0,0.0]
[1777524912463,65.43,75466.32,0.0,-1.0,0.0,0.0]
[1777524912574,65.43,75466.32,0.0,-1.0,0.0,0.0]
[1777524912661,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913424,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.43,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.43,75462.57,0.0,-1.0,0.0,0.0]
[1777524916445,65.43,75462.28,0.0,-1.0,0.0,0.0]
[1777524918459,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524919759,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524919860,65.43,75464.82,0.0,-1.0,0.0,0.0]
[1777524920076,65.43,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921080,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921324,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921480,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924543,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924579,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924645,65.43,75466.16,0.0,-1.0,0.0,0.0]
[1777524925508,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926515,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524928057,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927526,65.43,75461.71,0.0,-1.0,0.0,0.0]
[1777524928075,65.43,75461.71,0.0,-1.0,0.0,0.0]
[1777524928533,65.43,75461.99,0.0,-1.0,0.0,0.0]
[1777524929540,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524930546,65.43,75462.0,0.0,-1.0,0.0,0.0]
[1777524931553,65.43,75462.01,0.0,-1.0,0.0,0.0]
[1777524933568,65.43,75462.44,0.0,-1.0,0.0,0.0]
[1777524935031,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777524936074,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777524935582,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936365,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936574,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936588,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524940871,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524941073,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524942456,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942580,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524948673,65.43,75459.21,0.0,-1.0,0.0,0.0]
[1777524950797,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524950825,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524954095,65.43,75460.87,0.0,-1.0,0.0,0.0]
[1777524954325,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954467,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954575,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524958106,65.43,75460.0,0.0,-1.0,0.0,0.0]
[1777524958325,65.43,75460.0,0.0,-1.0,0.0,0.0]
[1777524963779,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964810,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964825,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524966806,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966824,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524967889,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524968075,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524972045,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524972075,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524972328,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524972574,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524977601,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977825,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524982119,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524982325,65.43,75466.08,0.0,-1.0,0.0,0.0]
[1777524987948,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988712,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988829,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990224,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990324,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524992476,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524992576,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524996617,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524996826,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777525002046,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777525003441,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525003575,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004956,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525005075,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525009320,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525009327,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525011974,65.43,75448.0,0.0,-1.0,0.0,0.0]
[1777525012073,65.43,75448.0,0.0,-1.0,0.0,0.0]
[1777525014018,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525014073,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525019165,65.43,75439.64,0.0,-1.0,0.0,0.0]
[1777525022445,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022579,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525025162,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525025325,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777525027528,65.43,75446.81,0.0,-1.0,0.0,0.0]
[1777525027578,65.43,75446.81,0.0,-1.0,0.0,0.0]
[1777525031109,65.43,75450.46,0.0,-1.0,0.0,0.0]
[1777525031324,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031900,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525032078,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525037191,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525037324,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525041522,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041577,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041957,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525042076,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525047742,65.43,75453.22,0.0,-1.0,0.0,0.0]
[1777525047825,65.43,75453.22,0.0,-1.0,0.0,0.0]
[1777525050964,65.43,75452.77,0.0,-1.0,0.0,0.0]
[1777525051074,65.43,75452.77,0.0,-1.0,0.0,0.0]
[1777525052397,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525059384,65.43,75469.0,0.0,-1.0,0.0,0.0]
[1777525059575,65.43,75469.0,0.0,-1.0,0.0,0.0]
[1777525065459,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525066074,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525070164,65.43,75467.94,0.0,-1.0,0.0,0.0]
[1777525070223,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777525070328,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777525075830,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525075882,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525076075,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525081601,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777525086640,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086746,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086829,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525091538,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091574,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091595,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091826,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525095510,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095536,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095576,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525099731,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525100873,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525101074,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525101408,65.43,75485.35,0.0,-1.0,0.0,0.0]
[1777525101575,65.43,75485.35,0.0,-1.0,0.0,0.0]
[1777525105350,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105574,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525106438,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777525106574,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777525109285,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777525109324,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777525114017,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525114075,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525119875,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777525123382,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525123433,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525123575,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525130952,65.43,75472.14,0.0,-1.0,0.0,0.0]
[1777525132967,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133529,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133574,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133642,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133826,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525139009,65.43,75458.76,0.0,-1.0,0.0,0.0]
[1777525140925,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525141026,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525141077,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525145180,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525145240,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525145325,65.43,75463.58,0.0,-1.0,0.0,0.0]
[1777525150178,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150242,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150324,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525156129,65.43,75465.42,0.0,-1.0,0.0,0.0]
[1777525159540,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525159574,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525159638,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525159826,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525165193,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777525167255,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167324,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525167376,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525167576,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525173249,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174932,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525174989,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525175079,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525179430,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777525179473,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777525179576,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777525185333,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186835,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186942,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525187075,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525192777,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192788,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192824,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525195415,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195456,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195575,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525200514,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525200521,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525200578,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525204397,65.43,75463.08,0.0,-1.0,0.0,0.0]
[1777525204441,65.43,75463.08,0.0,-1.0,0.0,0.0]
[1777525204576,65.43,75463.08,0.0,-1.0,0.0,0.0]
[1777525208138,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525208148,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525208325,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525211881,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777525212075,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777525212176,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212463,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212579,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525216456,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525216506,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525216576,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525222595,65.43,75452.18,0.0,-1.0,0.0,0.0]
[1777525227189,65.43,75450.83,0.0,-1.0,0.0,0.0]
[1777525227325,65.43,75450.83,0.0,-1.0,0.0,0.0]
[1777525227384,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525227575,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525229742,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525229792,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525229831,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234421,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234541,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234575,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234684,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525238568,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525238579,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525238624,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525238825,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525244758,65.43,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246506,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246574,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246681,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246825,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525253276,65.43,75471.37,0.0,-1.0,0.0,0.0]
[1777525253325,65.43,75471.37,0.0,-1.0,0.0,0.0]
[1777525253414,65.43,75471.37,0.0,-1.0,0.0,0.0]
[1777525253575,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525259402,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525259414,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525259484,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525259574,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525262891,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264110,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264185,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264331,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525269939,65.43,75491.84,0.0,-1.0,0.0,0.0]
[1777525273882,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525273925,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525274082,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525278408,65.43,75495.93,0.0,-1.0,0.0,0.0]
[1777525278576,65.43,75496.38,0.0,-1.0,0.0,0.0]
[1777525282348,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777525282371,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777525282574,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525284327,65.43,75506.28,0.0,-1.0,0.0,0.0]
[1777525284412,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525284580,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525287756,65.43,75509.48,0.0,-1.0,0.0,0.0]
[1777525287834,65.43,75509.48,0.0,-1.0,0.0,0.0]
[1777525288070,65.43,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525291689,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525291829,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295510,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295569,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295575,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297133,65.43,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.43,75515.19,0.0,-1.0,0.0,0.0]
[1777525299451,65.43,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525299575,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525300154,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525300994,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301074,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301161,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525303147,65.43,75513.63,0.0,-1.0,0.0,0.0]
[1777525303324,65.43,75513.63,0.0,-1.0,0.0,0.0]
[1777525303355,65.43,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.43,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.43,75519.9,0.0,-1.0,0.0,0.0]
[1777525307596,65.43,75519.64,0.0,-1.0,0.0,0.0]
[1777525307827,65.43,75519.64,0.0,-1.0,0.0,0.0]
[1777525308445,65.43,75519.64,0.0,-1.0,0.0,0.0]
[1777525308210,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777525308574,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.43,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525310550,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525310574,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.43,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.43,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525315867,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525315870,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316074,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525318810,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525318824,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322419,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322467,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322444,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525322575,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.43,75508.48,0.0,-1.0,0.0,0.0]
[1777525325310,65.43,75508.48,0.0,-1.0,0.0,0.0]
[1777525325327,65.43,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326238,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326323,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326336,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525328351,65.43,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525329889,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330075,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331371,65.43,75518.02,0.0,-1.0,0.0,0.0]
[1777525332379,65.43,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525333595,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525333688,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525333826,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777525339403,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777525339408,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777525339427,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525339576,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525340435,65.43,75522.58,0.0,-1.0,0.0,0.0]
[1777525342449,65.43,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525344341,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525344349,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525344463,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525344576,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525345470,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777525346476,65.43,75525.24,0.0,-1.0,0.0,0.0]
[1777525348491,65.43,75525.89,0.0,-1.0,0.0,0.0]
[1777525349290,65.43,75525.89,0.0,-1.0,0.0,0.0]
[1777525349327,65.43,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.43,75527.18,0.0,-1.0,0.0,0.0]
[1777525355539,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525357435,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525357521,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525356917,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525357574,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525357669,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359568,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361028,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361075,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361106,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361325,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361427,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361581,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777525367887,65.43,75539.4,0.0,-1.0,0.0,0.0]
[1777525367977,65.43,75539.4,0.0,-1.0,0.0,0.0]
[1777525368074,65.43,75539.4,0.0,-1.0,0.0,0.0]
[1777525368094,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525368631,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.43,75536.47,0.0,-1.0,0.0,0.0]
[1777525370649,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525371612,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525371619,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525371825,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525371837,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372658,65.43,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.43,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379709,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379714,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379824,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525379925,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525384743,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386102,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386154,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386324,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386426,65.43,75531.28,0.0,-1.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387764,65.43,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777525391039,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391073,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391100,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391324,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391426,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.43,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395587,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395621,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395826,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395835,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525396826,65.43,75524.08,0.0,-1.0,0.0,0.0]
[1777525397834,65.43,75522.75,0.0,-1.0,0.0,0.0]
[1777525400854,65.43,75523.2,0.0,-1.0,0.0,0.0]
[1777525402692,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777525402869,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525403875,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.43,75529.42,0.0,-1.0,0.0,0.0]
[1777525405890,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777525408911,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777525409918,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411091,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411325,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411426,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525411932,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525412939,65.43,75529.96,0.0,-1.0,0.0,0.0]
[1777525413947,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.43,75534.28,0.0,-1.0,0.0,0.0]
[1777525416969,65.43,75534.89,0.0,-1.0,0.0,0.0]
[1777525417976,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525418984,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525422005,65.43,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424019,65.43,75536.7,0.0,-1.0,0.0,0.0]
[1777525425026,65.43,75536.94,0.0,-1.0,0.0,0.0]
[1777525427043,65.43,75537.26,0.0,-1.0,0.0,0.0]
[1777525428050,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.43,75541.95,0.0,-1.0,0.0,0.0]
[1777525430064,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431070,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432078,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525433085,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525435099,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525438120,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525441959,65.43,75558.71,0.0,-1.0,0.0,0.0]
[1777525442148,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525442984,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525443075,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.43,75551.83,0.0,-1.0,0.0,0.0]
[1777525449198,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525450205,65.43,75549.16,0.0,-1.0,0.0,0.0]
[1777525451468,65.43,75549.16,0.0,-1.0,0.0,0.0]
[1777525451573,65.43,75549.16,0.0,-1.0,0.0,0.0]
[1777525452219,65.43,75549.7,0.0,-1.0,0.0,0.0]
[1777525453226,65.43,75549.36,0.0,-1.0,0.0,0.0]
[1777525454233,65.43,75549.62,0.0,-1.0,0.0,0.0]
[1777525455240,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777525455885,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777525456623,65.43,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458076,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525461082,65.43,75542.05,0.0,-1.0,0.0,0.0]
[1777525461238,65.43,75542.05,0.0,-1.0,0.0,0.0]
[1777525464741,65.43,75543.0,0.0,-1.0,0.0,0.0]
[1777525464804,65.43,75543.0,0.0,-1.0,0.0,0.0]
[1777525464825,65.43,75543.0,0.0,-1.0,0.0,0.0]
[1777525467324,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468674,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525468825,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525468889,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525469075,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.43,75507.53,0.0,-1.0,0.0,0.0]
[1777525478135,65.43,75507.62,0.0,-1.0,0.0,0.0]
[1777525478324,65.43,75507.62,0.0,-1.0,0.0,0.0]
[1777525483437,65.43,75508.32,0.0,-1.0,0.0,0.0]
[1777525488540,65.43,75506.17,0.0,-1.0,0.0,0.0]
[1777525488574,65.43,75506.17,0.0,-1.0,0.0,0.0]
[1777525488970,65.43,75505.86,0.0,-1.0,0.0,0.0]
[1777525489074,65.43,75505.86,0.0,-1.0,0.0,0.0]
[1777525494514,65.43,75499.37,0.0,-1.0,0.0,0.0]
[1777525496528,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525498898,65.43,75489.83,0.0,-1.0,0.0,0.0]
[1777525499074,65.43,75489.83,0.0,-1.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525507143,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507325,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507442,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507575,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525515060,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525515075,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525520696,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521290,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521325,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521642,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521825,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525523717,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525538,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525575,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525530768,65.43,75527.6,0.0,-1.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525534710,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525533789,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525534824,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525536116,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525536325,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525542682,65.43,75538.63,0.0,-1.0,0.0,0.0]
[1777525542827,65.43,75538.42,0.0,-1.0,0.0,0.0]
[1777525547887,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777525550894,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525551076,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525551869,65.43,75539.55,0.0,-1.0,0.0,0.0]
[1777525552076,65.43,75539.55,0.0,-1.0,0.0,0.0]
[1777525557796,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525557827,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525562991,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525563818,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525563826,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525564260,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525564325,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525570269,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525570324,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525575821,65.43,75536.85,0.0,-1.0,0.0,0.0]
[1777525576075,65.43,75536.85,0.0,-1.0,0.0,0.0]
[1777525579972,65.43,75536.43,0.0,-1.0,0.0,0.0]
[1777525580080,65.43,75536.43,0.0,-1.0,0.0,0.0]
[1777525585150,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525589464,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589574,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589936,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525590075,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525594215,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595324,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595576,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595590,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525598749,65.43,75550.73,0.0,-1.0,0.0,0.0]
[1777525598826,65.43,75550.89,0.0,-1.0,0.0,0.0]
[1777525600086,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525600325,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525605106,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605325,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605731,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605825,65.43,75550.29,0.0,-1.0,0.0,0.0]
[1777525608776,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608824,65.43,75556.43,0.0,-1.0,0.0,0.0]
[1777525613361,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525615069,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525615074,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525616639,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525616825,65.43,75570.33,0.0,-1.0,0.0,0.0]
[1777525622425,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623128,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623324,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525626061,65.43,75557.18,0.0,-1.0,0.0,0.0]
[1777525626076,65.43,75557.18,0.0,-1.0,0.0,0.0]
[1777525627302,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525627328,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525631569,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525631579,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525632429,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525632574,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525637978,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638076,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525641855,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525641972,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525642080,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525647600,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648269,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648324,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648575,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648825,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525653019,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653075,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525658677,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664252,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664325,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525665070,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525665075,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525669769,65.43,75557.99,0.0,-1.0,0.0,0.0]
[1777525669825,65.43,75557.99,0.0,-1.0,0.0,0.0]
[1777525678041,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678074,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678920,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525679074,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525682980,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683074,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525688887,65.43,75582.65,0.0,-1.0,0.0,0.0]
[1777525692327,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525692574,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525693146,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525693323,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525698958,65.43,75577.35,0.0,-1.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706187,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706325,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525712049,65.43,75580.74,0.0,-1.0,0.0,0.0]
[1777525714430,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525714574,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525715166,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715324,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525722518,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525722575,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525728160,65.43,75581.76,0.0,-1.0,0.0,0.0]
[1777525733196,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777525737824,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777525738729,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738824,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525744275,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777525750420,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525750575,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525754490,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754575,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754593,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754826,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525760389,65.43,75582.02,0.0,-1.0,0.0,0.0]
[1777525765424,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766237,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766324,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525771466,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525774973,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775075,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775731,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775824,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525781536,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777525783117,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525783327,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525788585,65.43,75579.18,0.0,-1.0,0.0,0.0]
[1777525792953,65.43,75577.09,0.0,-1.0,0.0,0.0]
[1777525793074,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793841,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525794076,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525800737,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525800824,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525803828,65.43,75569.9,0.0,-1.0,0.0,0.0]
[1777525804079,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525804441,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525804575,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807678,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807825,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807883,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808615,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808826,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525812841,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525813075,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525816126,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525816324,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525818267,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818324,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525822855,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525823074,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525826355,65.43,75559.6,0.0,-1.0,0.0,0.0]
[1777525826574,65.43,75559.6,0.0,-1.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.0,-1.0,0.0,0.0]
[1777525833368,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525833574,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525834478,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834574,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525839218,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525839324,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525844978,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845376,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845576,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845775,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845825,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525851021,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525851253,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525851324,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525854917,65.43,75557.09,0.0,-1.0,0.0,0.0]
[1777525855074,65.43,75557.09,0.0,-1.0,0.0,0.0]
[1777525858030,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777525858077,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525860910,65.43,75552.97,0.0,-1.0,0.0,0.0]
[1777525861073,65.43,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862631,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862828,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525865574,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525865824,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525865926,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525866074,65.43,75557.81,0.0,-1.0,0.0,0.0]
[1777525871121,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525871325,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525876075,65.43,75560.62,0.0,-1.0,0.0,0.0]
[1777525877558,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877575,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877659,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525878814,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525878826,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525882645,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882826,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525883111,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777525883326,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777525889287,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890735,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890824,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525891572,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525891826,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525897904,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525898075,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525898196,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777525898324,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777525902210,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525902324,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525904762,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904826,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904849,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525907681,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525907826,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525910435,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525911227,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525911325,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525915722,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915831,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525916660,65.43,75587.48,0.0,-1.0,0.0,0.0]
[1777525916832,65.43,75587.48,0.0,-1.0,0.0,0.0]
[1777525922804,65.43,75589.24,0.0,-1.0,0.0,0.0]
[1777525922825,65.43,75589.24,0.0,-1.0,0.0,0.0]
[1777525923573,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923827,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525929547,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525929575,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525930382,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525930575,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525942114,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525942326,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525942547,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525942576,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525947703,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948972,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525949074,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525949849,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777525950075,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777525955585,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955825,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525956346,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525956576,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525961801,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962716,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962825,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525963579,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777525963825,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777525969857,65.43,75593.46,0.0,-1.0,0.0,0.0]
[1777525974892,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525976681,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976826,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525977666,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525977826,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982280,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982325,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525983951,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525984077,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525987619,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525987824,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525991089,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777525991324,65.43,75574.84,0.0,-1.0,0.0,0.0]
[1777525994598,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994825,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525996108,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525996324,65.43,75583.55,0.0,-1.0,0.0,0.0]
[1777526003089,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526003672,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526003825,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526004096,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777526004395,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777526004574,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777526005102,65.43,75584.51,0.0,-1.0,0.0,0.0]
[1777526010138,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.43,75583.96,0.0,-1.0,0.0,0.0]
[1777526017253,65.43,75583.96,0.0,-1.0,0.0,0.0]
[1777526017324,65.43,75583.96,0.0,-1.0,0.0,0.0]
[1777526018194,65.43,75583.7,0.0,-1.0,0.0,0.0]
[1777526018722,65.43,75583.7,0.0,-1.0,0.0,0.0]
[1777526018824,65.43,75583.7,0.0,-1.0,0.0,0.0]
[1777526019201,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022475,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022575,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023067,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023074,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023168,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526024235,65.43,75579.7,0.0,-1.0,0.0,0.0]
[1777526026249,65.43,75581.64,0.0,-1.0,0.0,0.0]
[1777526027257,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028264,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029567,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029575,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029668,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526031285,65.43,75592.6,0.0,-1.0,0.0,0.0]
[1777526033298,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777526036206,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526036324,65.43,75593.37,0.0,-1.0,0.0,0.0]
[1777526036835,65.43,75593.37,0.0,-1.0,0.0,0.0]
[1777526037075,65.43,75593.37,0.0,-1.0,0.0,0.0]
[1777526037076,65.43,75593.43,0.0,-1.0,0.0,0.0]
[1777526041354,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042300,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042329,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042361,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043446,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043578,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043662,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046451,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046575,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526047143,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526047177,65.43,75593.45,0.0,-1.0,0.0,0.0]
[1777526047325,65.43,75593.45,0.0,-1.0,0.0,0.0]
[1777526047397,65.43,75593.08,0.0,-1.0,0.0,0.0]
[1777526048403,65.43,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777526056460,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526059044,65.43,75592.86,0.0,-1.0,0.0,0.0]
[1777526059076,65.43,75592.86,0.0,-1.0,0.0,0.0]
[1777526059078,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526059987,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526060075,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526060117,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777526061494,65.43,75592.7,0.0,-1.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065661,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065826,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065864,65.43,75580.04,0.0,-1.0,0.0,0.0]
[1777526066531,65.43,75579.63,0.0,-1.0,0.0,0.0]
[1777526068545,65.43,75580.86,0.0,-1.0,0.0,0.0]
[1777526069552,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777526070559,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526071566,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072542,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072573,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072644,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526073360,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526073575,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526074587,65.43,75580.59,0.0,-1.0,0.0,0.0]
[1777526076601,65.43,75579.8,0.0,-1.0,0.0,0.0]
[1777526077607,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526078522,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526078575,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526080629,65.43,75580.8,0.0,-1.0,0.0,0.0]
[1777526082643,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083349,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083574,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526084607,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526084830,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526090700,65.43,75583.15,0.0,-1.0,0.0,0.0]
[1777526092341,65.43,75583.18,0.0,-1.0,0.0,0.0]
[1777526092574,65.43,75583.18,0.0,-1.0,0.0,0.0]
[1777526092714,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777526093790,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777526093824,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777526096741,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526097749,65.43,75579.63,0.0,-1.0,0.0,0.0]
[1777526098756,65.43,75580.51,0.0,-1.0,0.0,0.0]
[1777526100247,65.43,75580.51,0.0,-1.0,0.0,0.0]
[1777526099764,65.43,75582.54,0.0,-1.0,0.0,0.0]
[1777526100329,65.43,75582.54,0.0,-1.0,0.0,0.0]
[1777526100771,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526101599,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526101826,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526109834,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526110616,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526110824,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526110926,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526111988,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526112075,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526112090,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526113862,65.43,75587.94,0.0,-1.0,0.0,0.0]
[1777526114869,65.43,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526116357,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526116574,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526117636,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526117826,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526117927,65.43,75594.86,0.0,-1.0,0.0,0.0]
[1777526120911,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526122294,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526122324,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777526122924,65.43,75594.99,0.0,-1.0,0.0,0.0]
[1777526123935,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124424,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124575,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526125022,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526125074,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526125123,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526125949,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777526128265,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777526128324,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777526128970,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777526129977,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526131183,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526131324,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526131223,65.43,75577.14,0.0,-1.0,0.0,0.0]
[1777526131991,65.43,75572.87,0.0,-1.0,0.0,0.0]
[1777526132998,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526134349,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526134574,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526135011,65.43,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777526138033,65.43,75570.57,0.0,-1.0,0.0,0.0]
[1777526139168,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526139662,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526139825,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140047,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777526142078,65.43,75570.43,0.0,-1.0,0.0,0.0]
[1777526142179,65.43,75570.77,0.0,-1.0,0.0,0.0]
[1777526146089,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526147151,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526147325,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526150652,65.43,75561.21,0.0,-1.0,0.0,0.0]
[1777526150825,65.43,75561.21,0.0,-1.0,0.0,0.0]
[1777526153888,65.43,75561.35,0.0,-1.0,0.0,0.0]
[1777526154075,65.43,75561.35,0.0,-1.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526157314,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526157324,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526159180,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777526160035,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777526160076,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777526161250,65.43,75544.22,0.0,-1.0,0.0,0.0]
[1777526161333,65.43,75544.22,0.0,-1.0,0.0,0.0]
[1777526164343,65.43,75549.78,0.0,-1.0,0.0,0.0]
[1777526164576,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165614,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777526165828,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777526168464,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526168578,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526172292,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777526172328,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777526172778,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526172824,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179036,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179075,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526184355,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526184411,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526184581,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185944,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526186074,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526190030,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777526190076,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777526194128,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777526194313,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777526194324,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777526200202,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205571,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205825,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205904,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526208507,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777526208574,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777526209572,65.43,75531.38,0.0,-1.0,0.0,0.0]
[1777526209826,65.43,75531.38,0.0,-1.0,0.0,0.0]
[1777526215678,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526215825,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526217027,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526217073,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526220949,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526221074,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526224310,65.43,75520.3,0.0,-1.0,0.0,0.0]
[1777526224325,65.43,75520.3,0.0,-1.0,0.0,0.0]
[1777526229670,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526230737,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526230825,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526233992,65.43,75523.4,0.0,-1.0,0.0,0.0]
[1777526234078,65.43,75523.4,0.0,-1.0,0.0,0.0]
[1777526239447,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777526239577,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777526243902,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526244074,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526245030,65.43,75521.19,0.0,-1.0,0.0,0.0]
[1777526245074,65.43,75521.19,0.0,-1.0,0.0,0.0]
[1777526251295,65.43,75520.43,0.0,-1.0,0.0,0.0]
[1777526251327,65.43,75520.43,0.0,-1.0,0.0,0.0]
[1777526252780,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252825,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526257867,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.43,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526264877,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265087,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265163,65.43,75506.08,0.0,-1.0,0.0,0.0]
[1777526266933,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268147,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268324,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268353,65.43,75498.02,0.0,-1.0,0.0,0.0]
[1777526270860,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777526271074,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777526272905,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526273077,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526273982,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526275376,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526275427,65.43,75511.36,0.0,-1.0,0.0,0.0]
[1777526275574,65.43,75511.36,0.0,-1.0,0.0,0.0]
[1777526277044,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526277075,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526283046,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284665,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526284824,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526288802,65.43,75513.48,0.0,-1.0,0.0,0.0]
[1777526288824,65.43,75513.48,0.0,-1.0,0.0,0.0]
[1777526291102,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292282,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292324,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526295565,65.43,75527.5,0.0,-1.0,0.0,0.0]
[1777526295578,65.43,75527.5,0.0,-1.0,0.0,0.0]
[1777526299952,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777526300547,65.43,75527.52,0.0,-1.0,0.0,0.0]
[1777526300575,65.43,75527.52,0.0,-1.0,0.0,0.0]
[1777526306207,65.43,75528.19,0.0,-1.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310234,65.43,75519.16,0.0,-1.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526320306,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777526324334,65.43,75518.84,0.0,-1.0,0.0,0.0]
[1777526326348,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526327663,65.43,75513.92,0.0,-1.0,0.0,0.0]
[1777526327824,65.43,75513.92,0.0,-1.0,0.0,0.0]
[1777526332277,65.43,75518.31,0.0,-1.0,0.0,0.0]
[1777526332324,65.43,75518.31,0.0,-1.0,0.0,0.0]
[1777526337425,65.43,75521.0,0.0,-1.0,0.0,0.0]
[1777526340079,65.43,75521.96,0.0,-1.0,0.0,0.0]
[1777526345442,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526345574,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526351523,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777526354074,65.43,75522.14,0.0,-1.0,0.0,0.0]
[1777526359579,65.43,75523.59,0.0,-1.0,0.0,0.0]
[1777526363283,65.43,75523.35,0.0,-1.0,0.0,0.0]
[1777526363327,65.43,75523.35,0.0,-1.0,0.0,0.0]
[1777526363634,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777526363824,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777526369648,65.43,75524.71,0.0,-1.0,0.0,0.0]
[1777526374683,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376487,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376575,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376829,65.43,75526.23,0.0,-1.0,0.0,0.0]
[1777526377075,65.43,75526.23,0.0,-1.0,0.0,0.0]
[1777526382739,65.43,75526.05,0.0,-1.0,0.0,0.0]
[1777526387775,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526389365,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526389575,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526389814,65.43,75526.03,0.0,-1.0,0.0,0.0]
[1777526389826,65.43,75526.03,0.0,-1.0,0.0,0.0]
[1777526394824,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395779,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395825,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526396374,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526396575,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526396384,65.43,75513.32,0.0,-1.0,0.0,0.0]
[1777526401872,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526404277,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404323,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404425,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526404694,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526404824,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526409584,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409824,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526410412,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526410575,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526415970,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417322,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417581,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417999,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526418075,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526424027,65.43,75496.91,0.0,-1.0,0.0,0.0]
[1777526428916,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526429074,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526429357,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526429585,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526435120,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435328,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435616,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435824,65.43,75500.19,0.0,-1.0,0.0,0.0]
[1777526441062,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441074,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441620,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441827,65.43,75498.4,0.0,-1.0,0.0,0.0]
[1777526446811,65.43,75494.29,0.0,-1.0,0.0,0.0]
[1777526446825,65.43,75494.29,0.0,-1.0,0.0,0.0]
[1777526447345,65.43,75494.29,0.0,-1.0,0.0,0.0]
[1777526447575,65.43,75494.29,0.0,-1.0,0.0,0.0]
[1777526451221,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452946,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526453074,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526453484,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526453574,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526453583,65.43,75504.11,0.0,-1.0,0.0,0.0]
[1777526459277,65.43,75503.57,0.0,-1.0,0.0,0.0]
[1777526464885,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526465074,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526465460,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526465574,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526471722,65.43,75503.3,0.0,-1.0,0.0,0.0]
[1777526471724,65.43,75503.3,0.0,-1.0,0.0,0.0]
[1777526471828,65.43,75503.45,0.0,-1.0,0.0,0.0]
[1777526477403,65.43,75503.7,0.0,-1.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482658,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526482826,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483327,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483575,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526487985,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488074,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488318,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488324,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526493515,65.43,75517.95,0.0,-1.0,0.0,0.0]
[1777526497854,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498079,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498223,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498326,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526503585,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526503777,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526503890,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526504467,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526504574,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526508776,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777526508825,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777526511864,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512075,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526517682,65.43,75523.71,0.0,-1.0,0.0,0.0]
[1777526518043,65.43,75523.71,0.0,-1.0,0.0,0.0]
[1777526518080,65.43,75523.71,0.0,-1.0,0.0,0.0]
[1777526522773,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522829,65.43,75527.67,0.0,-1.0,0.0,0.0]
[1777526523003,65.43,75527.67,0.0,-1.0,0.0,0.0]
[1777526523075,65.43,75527.67,0.0,-1.0,0.0,0.0]
[1777526526250,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526323,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526436,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526574,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526531781,65.43,75530.25,0.0,-1.0,0.0,0.0]
[1777526537249,65.43,75530.09,0.0,-1.0,0.0,0.0]
[1777526537324,65.43,75530.09,0.0,-1.0,0.0,0.0]
[1777526537752,65.43,75530.09,0.0,-1.0,0.0,0.0]
[1777526537827,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526542858,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526545323,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526545827,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526546075,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526551921,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553290,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553328,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553661,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526553762,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526553826,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526558627,65.43,75535.24,0.0,-1.0,0.0,0.0]
[1777526558826,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526558876,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526559079,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526565012,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526569768,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569825,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526570715,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570825,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526574074,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526574995,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575074,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575261,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575325,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526581578,65.43,75547.86,0.0,-1.0,0.0,0.0]
[1777526581826,65.43,75547.86,0.0,-1.0,0.0,0.0]
[1777526582257,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582325,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526588173,65.43,75542.87,0.0,-1.0,0.0,0.0]
[1777526593661,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777526593824,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777526594430,65.43,75539.98,0.0,-1.0,0.0,0.0]
[1777526594575,65.43,75539.98,0.0,-1.0,0.0,0.0]
[1777526601265,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526604019,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604074,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604449,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604575,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526610563,65.43,75533.47,0.0,-1.0,0.0,0.0]
[1777526610574,65.43,75533.47,0.0,-1.0,0.0,0.0]
[1777526610872,65.43,75533.47,0.0,-1.0,0.0,0.0]
[1777526611075,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526616649,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526616825,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526616837,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526617075,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526620185,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777526620326,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777526623766,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526623824,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526624426,65.43,75534.25,0.0,-1.0,0.0,0.0]
[1777526626705,65.43,75533.94,0.0,-1.0,0.0,0.0]
[1777526626825,65.43,75533.94,0.0,-1.0,0.0,0.0]
[1777526626806,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627448,65.43,75530.55,0.0,-1.0,0.0,0.0]
[1777526630469,65.43,75530.06,0.0,-1.0,0.0,0.0]
[1777526632259,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632324,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632438,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632576,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632585,65.43,75530.28,0.0,-1.0,0.0,0.0]
[1777526635504,65.43,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637572,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637824,65.43,75533.09,0.0,-1.0,0.0,0.0]
[1777526637738,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638136,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638324,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638524,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526639532,65.43,75537.79,0.0,-1.0,0.0,0.0]
[1777526640539,65.43,75537.22,0.0,-1.0,0.0,0.0]
[1777526641546,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777526641997,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777526642074,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777526642553,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643581,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643825,65.43,75532.09,0.0,-1.0,0.0,0.0]
[1777526643842,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526644967,65.43,75530.9,0.0,-1.0,0.0,0.0]
[1777526645077,65.43,75530.9,0.0,-1.0,0.0,0.0]
[1777526645574,65.43,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526649278,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526649324,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526649853,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526649602,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650074,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650609,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526652623,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526655302,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526655323,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526655646,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656247,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656324,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526657660,65.43,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.43,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660537,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660574,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660681,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661303,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661324,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526662695,65.43,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664063,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664076,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664165,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664325,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.43,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526668029,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668074,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668120,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668325,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668737,65.43,75502.86,0.0,-1.0,0.0,0.0]
[1777526671758,65.43,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.43,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674636,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674825,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526674847,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675367,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675575,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526678807,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526681066,65.43,75501.61,0.0,-1.0,0.0,0.0]
[1777526681080,65.43,75501.61,0.0,-1.0,0.0,0.0]
[1777526681881,65.43,75501.61,0.0,-1.0,0.0,0.0]
[1777526681934,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682075,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.43,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.43,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526685953,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686078,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686624,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686828,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686863,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526687870,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526689884,65.43,75502.45,0.0,-1.0,0.0,0.0]
[1777526691898,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526691999,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692078,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692605,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692826,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692905,65.43,75502.27,0.0,-1.0,0.0,0.0]
[1777526694919,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696047,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696074,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696518,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696574,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526697940,65.43,75507.26,0.0,-1.0,0.0,0.0]
[1777526698946,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777526699769,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777526699824,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777526699954,65.43,75507.87,0.0,-1.0,0.0,0.0]
[1777526700960,65.43,75507.59,0.0,-1.0,0.0,0.0]
[1777526703982,65.43,75507.36,0.0,-1.0,0.0,0.0]
[1777526705367,65.43,75507.36,0.0,-1.0,0.0,0.0]
[1777526705575,65.43,75507.36,0.0,-1.0,0.0,0.0]
[1777526705676,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706297,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707002,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526708075,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526708083,65.43,75500.89,0.0,-1.0,0.0,0.0]
[1777526710336,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710575,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526716359,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716575,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526718794,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526718824,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526722353,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722575,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526727610,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727824,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,-1.0,0.0,0.0]
[1777526741540,65.43,75447.81,0.0,-1.0,0.0,0.0]
[1777526741578,65.43,75447.81,0.0,-1.0,0.0,0.0]
[1777526745462,65.43,75445.68,0.0,-1.0,0.0,0.0]
[1777526745574,65.43,75445.68,0.0,-1.0,0.0,0.0]
[1777526748838,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777526748991,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749073,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.43,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.43,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.43,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.43,75402.43,0.0,-1.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,-1.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764493,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764575,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764626,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526767265,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526767323,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526768427,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768575,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526773144,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773325,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773895,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526774074,65.43,75394.14,0.0,-1.0,0.0,0.0]
[1777526777914,65.43,75392.93,0.0,-1.0,0.0,0.0]
[1777526778080,65.43,75393.06,0.0,-1.0,0.0,0.0]
[1777526783474,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783575,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526785537,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526785576,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526787141,65.43,75389.83,0.0,-1.0,0.0,0.0]
[1777526787324,65.43,75389.83,0.0,-1.0,0.0,0.0]
[1777526792573,65.43,75389.21,0.0,-1.0,0.0,0.0]
[1777526792825,65.43,75389.21,0.0,-1.0,0.0,0.0]
[1777526793326,65.43,75389.91,0.0,-1.0,0.0,0.0]
[1777526793574,65.43,75389.91,0.0,-1.0,0.0,0.0]
[1777526796082,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796324,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526798456,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526798574,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526803691,65.43,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.43,75401.86,0.0,-1.0,0.0,0.0]
[1777526811649,65.43,75403.23,0.0,-1.0,0.0,0.0]
[1777526811825,65.43,75403.23,0.0,-1.0,0.0,0.0]
[1777526814424,65.43,75404.81,0.0,-1.0,0.0,0.0]
[1777526814575,65.43,75404.81,0.0,-1.0,0.0,0.0]
[1777526815988,65.43,75405.32,0.0,-1.0,0.0,0.0]
[1777526816073,65.43,75405.32,0.0,-1.0,0.0,0.0]
[1777526821818,65.43,75406.02,0.0,-1.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827593,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829581,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.43,75343.59,0.0,-1.0,0.0,0.0]
[1777526832895,65.43,75349.53,0.0,-1.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526835584,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526839577,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526840269,65.43,75354.41,0.0,-1.0,0.0,0.0]
[1777526840326,65.43,75354.41,0.0,-1.0,0.0,0.0]
[1777526843973,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526846994,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526848407,65.43,75337.67,0.0,-1.0,0.0,0.0]
[1777526848574,65.43,75337.67,0.0,-1.0,0.0,0.0]
[1777526854043,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526854824,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526855075,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526859872,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,-1.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526863424,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.43,75328.25,0.0,-1.0,0.0,0.0]
[1777526871162,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526872389,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526875593,65.43,75336.42,0.0,-1.0,0.0,0.0]
[1777526875825,65.43,75336.42,0.0,-1.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526881232,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882927,65.43,75372.25,0.0,-1.0,0.0,0.0]
[1777526885208,65.43,75377.05,0.0,-1.0,0.0,0.0]
[1777526885793,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526887575,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526893982,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526894073,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526894771,65.43,75380.38,0.0,-1.0,0.0,0.0]
[1777526894825,65.43,75380.38,0.0,-1.0,0.0,0.0]
[1777526899476,65.43,75381.03,0.0,-1.0,0.0,0.0]
[1777526899581,65.43,75381.03,0.0,-1.0,0.0,0.0]
[1777526899803,65.43,75381.03,0.0,-1.0,0.0,0.0]
[1777526899825,65.43,75381.03,0.0,-1.0,0.0,0.0]
[1777526905286,65.43,75378.97,0.0,-1.0,0.0,0.0]
[1777526905325,65.43,75378.97,0.0,-1.0,0.0,0.0]
[1777526905618,65.43,75378.97,0.0,-1.0,0.0,0.0]
[1777526905825,65.43,75378.97,0.0,-1.0,0.0,0.0]
[1777526911444,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526912486,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526912574,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526913344,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526913575,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526919539,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526921028,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526921074,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526921665,65.43,75381.9,0.0,-1.0,0.0,0.0]
[1777526921825,65.43,75381.9,0.0,-1.0,0.0,0.0]
[1777526926957,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526927075,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526927795,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526927824,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526934219,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526934325,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934498,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526934574,65.43,75385.93,0.0,-1.0,0.0,0.0]
[1777526937668,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938522,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938574,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938925,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526939074,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526939175,65.43,75395.8,0.0,-1.0,0.0,0.0]
[1777526944717,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526945534,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526945574,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526945962,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526946074,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526951713,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526951825,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526952034,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526952074,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526957810,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526958695,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526958825,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526959312,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526959325,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526965073,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526965324,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526965437,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526965574,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970323,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970574,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970805,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970828,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526975562,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526975575,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526975849,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526976075,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526979334,65.43,75389.56,0.0,-1.0,0.0,0.0]
[1777526979575,65.43,75389.56,0.0,-1.0,0.0,0.0]
[1777526983464,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526983574,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526986873,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526987074,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526989316,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526989325,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526993608,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993765,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993825,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526997327,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526997562,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526997575,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777527001494,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527001574,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527001656,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527001824,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527007156,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527007506,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527007574,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527007796,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527007825,65.43,75393.97,0.0,-1.0,0.0,0.0]
[1777527011717,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527011826,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527013776,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527013825,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527018237,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018514,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018575,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018699,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527018824,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527024279,65.43,75409.84,0.0,-1.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527025969,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,-1.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527029951,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.43,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777527034352,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777527038381,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527043415,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044836,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044845,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527045074,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527045150,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527049110,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527049113,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527049324,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527054493,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777527055500,65.43,75478.28,0.0,-1.0,0.0,0.0]
[1777527057337,65.43,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527057388,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527057574,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527061655,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527061722,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527061826,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527067545,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067574,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067603,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067825,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075446,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075451,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075826,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527076118,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527081002,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081006,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081075,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527084664,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527084675,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527084825,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527089588,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527089825,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527094197,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094253,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094328,65.43,75477.58,0.0,-1.0,0.0,0.0]
[1777527094296,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527096796,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097644,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097648,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527097826,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527100288,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100325,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100349,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100575,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527105860,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527108675,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527108682,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527108825,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527112455,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112582,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527115986,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527116078,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527117295,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527117326,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527122442,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122552,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122574,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527124753,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527124826,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527125825,65.43,75494.94,0.0,-1.0,0.0,0.0]
[1777527126717,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777527126824,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.43,75518.74,0.0,-1.0,0.0,0.0]
[1777527133310,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133367,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133574,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527138344,65.43,75514.54,0.0,-1.0,0.0,0.0]
[1777527138574,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527140305,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140323,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527141242,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527141325,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527144546,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777527144574,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527148543,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527148575,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527150732,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527150826,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527153729,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527153825,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527158922,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527158932,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527159074,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527162410,65.43,75523.8,0.0,-1.0,0.0,0.0]
[1777527162563,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527162575,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527166060,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166078,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166101,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166323,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166426,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.43,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527169310,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527170354,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527170428,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527170574,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527172330,65.43,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173986,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174057,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174075,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174345,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176359,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.43,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527178807,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527178825,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527179085,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527179327,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.43,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181364,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527181574,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527186942,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187066,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187075,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527190795,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527190826,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527190867,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527191074,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527191463,65.43,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777527194484,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195108,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195325,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197505,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527199283,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527199324,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527199336,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527199384,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199575,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199678,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527200527,65.43,75524.99,0.0,-1.0,0.0,0.0]
[1777527201533,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527202541,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527204100,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527204327,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527204555,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527207580,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527209002,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527209067,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527209074,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527209222,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209594,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527210600,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527211961,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527212062,65.43,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527214181,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527214324,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527214426,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527214628,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527215636,65.43,75525.81,0.0,-1.0,0.0,0.0]
[1777527216643,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.43,75525.33,0.0,-1.0,0.0,0.0]
[1777527219664,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527220671,65.43,75524.73,0.0,-1.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222684,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.43,75524.49,0.0,-1.0,0.0,0.0]
[1777527224698,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527225706,65.43,75524.36,0.0,-1.0,0.0,0.0]
[1777527226712,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527227720,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527228727,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.43,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.43,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527234769,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527238797,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527239803,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777527240811,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527241818,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527242824,65.43,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.43,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.43,75533.37,0.0,-1.0,0.0,0.0]
[1777527245846,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.43,75535.59,0.0,-1.0,0.0,0.0]
[1777527247859,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777527248867,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777527249874,65.43,75535.48,0.0,-1.0,0.0,0.0]
[1777527251888,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527255916,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527256923,65.43,75533.52,0.0,-1.0,0.0,0.0]
[1777527257930,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777527258937,65.43,75533.22,0.0,-1.0,0.0,0.0]
[1777527260950,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527261958,65.43,75531.93,0.0,-1.0,0.0,0.0]
[1777527262965,65.43,75533.41,0.0,-1.0,0.0,0.0]
[1777527263972,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527264979,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777527265986,65.43,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.43,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.43,75541.34,0.0,-1.0,0.0,0.0]
[1777527271021,65.43,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.43,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.43,75548.83,0.0,-1.0,0.0,0.0]
[1777527274042,65.43,75549.31,0.0,-1.0,0.0,0.0]
[1777527275049,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777527276056,65.43,75549.26,0.0,-1.0,0.0,0.0]
[1777527277063,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527279076,65.43,75550.23,0.0,-1.0,0.0,0.0]
[1777527280485,65.43,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.43,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285120,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777527287134,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777527288141,65.43,75574.44,0.0,-1.0,0.0,0.0]
[1777527289147,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527291578,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.43,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527293830,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777527296427,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777527296574,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777527296493,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297203,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298210,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527299129,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527299324,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527299425,65.43,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527302204,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527302331,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527302432,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.43,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.43,75622.13,0.0,-1.0,0.0,0.0]
[1777527308281,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527309288,65.43,75622.31,0.0,-1.0,0.0,0.0]
[1777527310295,65.43,75621.89,0.0,-1.0,0.0,0.0]
[1777527311302,65.43,75616.85,0.0,-1.0,0.0,0.0]
[1777527312309,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313316,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777527314937,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777527315074,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777527316337,65.43,75616.82,0.0,-1.0,0.0,0.0]
[1777527317344,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527320021,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527320075,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527320779,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527320825,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.43,75617.62,0.0,-1.0,0.0,0.0]
[1777527324393,65.43,75617.16,0.0,-1.0,0.0,0.0]
[1777527325400,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527325940,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527326080,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527326406,65.43,75618.46,0.0,-1.0,0.0,0.0]
[1777527327062,65.43,75618.46,0.0,-1.0,0.0,0.0]
[1777527327075,65.43,75618.46,0.0,-1.0,0.0,0.0]
[1777527329427,65.43,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527330931,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527331075,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.43,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777527336695,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777527336825,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777527338075,65.43,75643.21,0.0,-1.0,0.0,0.0]
[1777527338491,65.43,75643.32,0.0,-1.0,0.0,0.0]
[1777527341324,65.43,75643.53,0.0,-1.0,0.0,0.0]
[1777527342519,65.43,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527344770,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527344824,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527345540,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777527347554,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.43,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.43,75668.88,0.0,-1.0,0.0,0.0]
[1777527350881,65.43,75668.88,0.0,-1.0,0.0,0.0]
[1777527351074,65.43,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527352589,65.43,75670.03,0.0,-1.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.43,75683.33,0.0,-1.0,0.0,0.0]
[1777527359638,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527359975,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360078,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.43,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.43,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777527364673,65.43,75668.98,0.0,-1.0,0.0,0.0]
[1777527365684,65.43,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.43,75674.69,0.0,-1.0,0.0,0.0]
[1777527368706,65.43,75673.59,0.0,-1.0,0.0,0.0]
[1777527369899,65.43,75673.59,0.0,-1.0,0.0,0.0]
[1777527370074,65.43,75673.59,0.0,-1.0,0.0,0.0]
[1777527370215,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.43,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75668.54,0.0,-1.0,0.0,0.0]
[1777527374074,65.43,75668.54,0.0,-1.0,0.0,0.0]
[1777527374175,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777527377549,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527377574,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527380790,65.43,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527383797,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527383825,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384528,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384576,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527387268,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777527387324,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777527391867,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527393678,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527393825,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777527394861,65.43,75641.65,0.0,-1.0,0.0,0.0]
[1777527395075,65.43,75641.65,0.0,-1.0,0.0,0.0]
[1777527400933,65.43,75636.6,0.0,-1.0,0.0,0.0]
[1777527403146,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403325,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403426,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527409510,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527409574,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527410744,65.43,75628.74,0.0,-1.0,0.0,0.0]
[1777527410827,65.43,75628.74,0.0,-1.0,0.0,0.0]
[1777527412888,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527413075,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527419063,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527421586,65.43,75631.88,0.0,-1.0,0.0,0.0]
[1777527421824,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422502,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422579,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428565,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428574,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428601,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527432154,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433138,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433324,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527434639,65.43,75653.67,0.0,-1.0,0.0,0.0]
[1777527434825,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527437901,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777527438076,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777527443230,65.43,75653.52,0.0,-1.0,0.0,0.0]
[1777527444765,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527444825,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445535,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445581,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527451473,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451575,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527453798,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527453826,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454407,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454575,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527458300,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458325,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458651,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458825,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777527463517,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777527463574,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777527469715,65.43,75648.24,0.0,-1.0,0.0,0.0]
[1777527469824,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470053,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470079,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527475295,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475323,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527479577,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777527479704,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777527479825,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777527486540,65.43,75639.19,0.0,-1.0,0.0,0.0]
[1777527488660,65.43,75640.82,0.0,-1.0,0.0,0.0]
[1777527488825,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489514,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489576,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527495604,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777527499330,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527499574,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527503483,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503575,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527504059,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527504075,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527508341,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508575,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512287,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512324,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527513591,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513825,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777527514074,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777527516410,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516578,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516626,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516825,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777527521303,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521324,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527523819,65.43,75670.59,0.0,-1.0,0.0,0.0]
[1777527523826,65.43,75670.59,0.0,-1.0,0.0,0.0]
[1777527524669,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524826,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527529842,65.43,75678.04,0.0,-1.0,0.0,0.0]
[1777527534877,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527536884,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537075,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527542551,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542575,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527543249,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527543325,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548039,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548074,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548093,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527552846,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527553074,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527554058,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527554074,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527558302,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558324,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527564081,65.43,75685.48,0.0,-1.0,0.0,0.0]
[1777527567977,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568078,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527569429,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569575,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527575068,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527575075,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527577417,65.43,75675.79,0.0,-1.0,0.0,0.0]
[1777527577574,65.43,75675.79,0.0,-1.0,0.0,0.0]
[1777527578300,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527578324,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527580386,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580574,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527585863,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777527586074,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586492,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586574,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527592062,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777527592074,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777527597313,65.43,75664.4,0.0,-1.0,0.0,0.0]
[1777527600674,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777527600825,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777527601864,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527602075,65.43,75660.15,0.0,-1.0,0.0,0.0]
[1777527607383,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777527609723,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527609824,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527615439,65.43,75660.99,0.0,-1.0,0.0,0.0]
[1777527618237,65.43,75660.85,0.0,-1.0,0.0,0.0]
[1777527618329,65.43,75660.85,0.0,-1.0,0.0,0.0]
[1777527620939,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527621073,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527627523,65.43,75661.64,0.0,-1.0,0.0,0.0]
[1777527632557,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777527633338,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777527633575,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777527635737,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527635825,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527639661,65.43,75663.25,0.0,-1.0,0.0,0.0]
[1777527639825,65.43,75663.25,0.0,-1.0,0.0,0.0]
[1777527645649,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527649012,65.43,75663.83,0.0,-1.0,0.0,0.0]
[1777527649078,65.43,75663.83,0.0,-1.0,0.0,0.0]
[1777527651097,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777527651252,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777527652241,65.43,75667.69,0.0,-1.0,0.0,0.0]
[1777527652325,65.43,75667.69,0.0,-1.0,0.0,0.0]
[1777527656407,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527656576,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527657263,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657324,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527662769,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527663261,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527663326,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666160,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666324,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666399,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666581,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.0,-1.0,0.0,0.0]
[1777527673847,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527674245,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527675462,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527683612,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527687513,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777527687575,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777527692059,65.43,75711.11,0.0,-1.0,0.0,0.0]
[1777527692073,65.43,75711.11,0.0,-1.0,0.0,0.0]
[1777527698015,65.43,75714.83,0.0,-1.0,0.0,0.0]
[1777527701018,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777527701074,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777527701382,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777527701573,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777527707078,65.43,75715.01,0.0,-1.0,0.0,0.0]
[1777527712112,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777527713444,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777527713574,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777527714359,65.43,75716.56,0.0,-1.0,0.0,0.0]
[1777527714574,65.43,75716.56,0.0,-1.0,0.0,0.0]
[1777527718810,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777527718825,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777527719596,65.43,75715.44,0.0,-1.0,0.0,0.0]
[1777527719825,65.43,75715.44,0.0,-1.0,0.0,0.0]
[1777527724803,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527724828,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527729527,65.43,75706.68,0.0,-1.0,0.0,0.0]
[1777527729576,65.43,75706.68,0.0,-1.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527734631,65.43,75693.21,0.0,-1.0,0.0,0.0]
[1777527734825,65.43,75693.21,0.0,-1.0,0.0,0.0]
[1777527735719,65.43,75692.2,0.0,-1.0,0.0,0.0]
[1777527735825,65.43,75692.2,0.0,-1.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.0,-1.0,0.0,0.0]
[1777527745913,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527746073,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527746805,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527746825,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527751446,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527751574,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527752471,65.43,75688.4,0.0,-1.0,0.0,0.0]
[1777527752576,65.43,75688.4,0.0,-1.0,0.0,0.0]
[1777527758953,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527759073,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777527759832,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777527760074,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527762717,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527762826,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527768509,65.43,75687.13,0.0,-1.0,0.0,0.0]
[1777527769659,65.43,75687.13,0.0,-1.0,0.0,0.0]
[1777527769825,65.43,75687.13,0.0,-1.0,0.0,0.0]
[1777527773544,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527775027,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527775073,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527775858,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527776074,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527781601,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782702,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782826,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527783970,65.43,75670.49,0.0,-1.0,0.0,0.0]
[1777527784073,65.43,75670.49,0.0,-1.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527794441,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527794574,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527795553,65.43,75654.52,0.0,-1.0,0.0,0.0]
[1777527795574,65.43,75654.52,0.0,-1.0,0.0,0.0]
[1777527800737,65.43,75654.01,0.0,-1.0,0.0,0.0]
[1777527804784,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527804824,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527805763,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777527805825,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777527812821,65.43,75654.65,0.0,-1.0,0.0,0.0]
[1777527817855,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527818260,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527818324,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820823,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527821073,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527823178,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777527823326,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777527824507,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527824574,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527829939,65.43,75661.65,0.0,-1.0,0.0,0.0]
[1777527831569,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527831575,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527832638,65.43,75654.74,0.0,-1.0,0.0,0.0]
[1777527832825,65.43,75654.74,0.0,-1.0,0.0,0.0]
[1777527836716,65.43,75652.08,0.0,-1.0,0.0,0.0]
[1777527837095,65.43,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777527840676,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.43,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527851274,65.43,75676.89,0.0,-1.0,0.0,0.0]
[1777527851323,65.43,75676.89,0.0,-1.0,0.0,0.0]
[1777527852235,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777527852325,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777527855837,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527856074,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527856898,65.43,75675.95,0.0,-1.0,0.0,0.0]
[1777527857075,65.43,75675.95,0.0,-1.0,0.0,0.0]
[1777527862178,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777527867213,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527869371,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527869575,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527870321,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527870573,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527873419,65.43,75681.29,0.0,-1.0,0.0,0.0]
[1777527873574,65.43,75681.29,0.0,-1.0,0.0,0.0]
[1777527876889,65.43,75679.34,0.0,-1.0,0.0,0.0]
[1777527877074,65.43,75679.34,0.0,-1.0,0.0,0.0]
[1777527882317,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777527887353,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527888888,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527889075,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527889984,65.43,75677.8,0.0,-1.0,0.0,0.0]
[1777527890089,65.43,75677.8,0.0,-1.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527898491,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527898574,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527899633,65.43,75678.5,0.0,-1.0,0.0,0.0]
[1777527899825,65.43,75678.5,0.0,-1.0,0.0,0.0]
[1777527905479,65.43,75678.22,0.0,-1.0,0.0,0.0]
[1777527908701,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777527908824,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777527909815,65.43,75678.72,0.0,-1.0,0.0,0.0]
[1777527909825,65.43,75678.72,0.0,-1.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527917907,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527918073,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527919194,65.43,75676.23,0.0,-1.0,0.0,0.0]
[1777527919323,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527922411,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527922575,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527923540,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527923578,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527926779,65.43,75684.03,0.0,-1.0,0.0,0.0]
[1777527926831,65.43,75684.03,0.0,-1.0,0.0,0.0]
[1777527932671,65.43,75687.35,0.0,-1.0,0.0,0.0]
[1777527937712,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527943216,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777527943325,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777527943998,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777527944074,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777527949796,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527950796,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527950824,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527952200,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777527952328,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527955464,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527955578,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527956296,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527956323,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527961879,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777527963543,65.43,75669.67,0.0,-1.0,0.0,0.0]
[1777527963575,65.43,75669.67,0.0,-1.0,0.0,0.0]
[1777527967960,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777527968074,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777527970324,65.43,75664.55,0.0,-1.0,0.0,0.0]
[1777527976038,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527976074,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527976797,65.43,75661.9,0.0,-1.0,0.0,0.0]
[1777527976824,65.43,75661.9,0.0,-1.0,0.0,0.0]
[1777527982021,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777527986059,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527986074,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527986160,65.43,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527988063,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527988597,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527988826,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527989070,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777527990077,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527993676,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527993831,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527994105,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527994459,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527994574,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777528000146,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777528002979,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528003075,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528003169,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528004213,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528004324,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528007196,65.43,75653.85,0.0,-1.0,0.0,0.0]
[1777528009211,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528009448,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528009580,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528009975,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010074,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010218,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528012232,65.43,75654.48,0.0,-1.0,0.0,0.0]
[1777528013238,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528014922,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528015077,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528015253,65.43,75660.89,0.0,-1.0,0.0,0.0]
[1777528017267,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777528018274,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528018387,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528018574,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528019082,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528019324,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528019281,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528020287,65.43,75661.13,0.0,-1.0,0.0,0.0]
[1777528021300,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528024321,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528024437,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528024573,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528025329,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528026334,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528027342,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528027882,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528028075,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528028353,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528028348,65.43,75660.98,0.0,-1.0,0.0,0.0]
[1777528028543,65.43,75660.98,0.0,-1.0,0.0,0.0]
[1777528029356,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528030363,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528033442,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777528037471,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777528039321,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777528038478,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528039575,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528039615,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040492,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777528042506,65.43,75657.97,0.0,-1.0,0.0,0.0]
[1777528045326,65.43,75658.19,0.0,-1.0,0.0,0.0]
[1777528044520,65.43,75656.24,0.0,-1.0,0.0,0.0]
[1777528045573,65.43,75656.24,0.0,-1.0,0.0,0.0]
[1777528045675,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528046553,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528046574,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528046600,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777528047541,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528051569,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777528056604,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777528059093,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777528059325,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777528059284,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528059625,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528060448,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528060580,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528061639,65.43,75653.38,0.0,-1.0,0.0,0.0]
[1777528062646,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777528063653,65.43,75654.4,0.0,-1.0,0.0,0.0]
[1777528064493,65.43,75654.4,0.0,-1.0,0.0,0.0]
[1777528064575,65.43,75654.4,0.0,-1.0,0.0,0.0]
[1777528066216,65.43,75654.26,0.0,-1.0,0.0,0.0]
[1777528066324,65.43,75654.26,0.0,-1.0,0.0,0.0]
[1777528066317,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777528066674,65.43,75653.49,0.0,-1.0,0.0,0.0]
[1777528067681,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069498,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069575,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069695,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528070702,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528071709,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777528074731,65.43,75645.62,0.0,-1.0,0.0,0.0]
[1777528075873,65.43,75645.62,0.0,-1.0,0.0,0.0]
[1777528076078,65.43,75645.62,0.0,-1.0,0.0,0.0]
[1777528076179,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528077099,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528077326,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528077150,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528077753,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528080773,65.43,75646.82,0.0,-1.0,0.0,0.0]
[1777528081780,65.43,75652.26,0.0,-1.0,0.0,0.0]
[1777528083088,65.43,75652.26,0.0,-1.0,0.0,0.0]
[1777528083325,65.43,75652.26,0.0,-1.0,0.0,0.0]
[1777528083177,65.43,75654.75,0.0,-1.0,0.0,0.0]
[1777528083793,65.43,75651.33,0.0,-1.0,0.0,0.0]
[1777528084801,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528087936,65.43,75651.07,0.0,-1.0,0.0,0.0]
[1777528088086,65.43,75651.07,0.0,-1.0,0.0,0.0]
[1777528088188,65.43,75650.37,0.0,-1.0,0.0,0.0]
[1777528090844,65.43,75650.64,0.0,-1.0,0.0,0.0]
[1777528092001,65.43,75650.64,0.0,-1.0,0.0,0.0]
[1777528092046,65.43,75649.58,0.0,-1.0,0.0,0.0]
[1777528093310,65.43,75649.58,0.0,-1.0,0.0,0.0]
[1777528093328,65.43,75649.58,0.0,-1.0,0.0,0.0]
[1777528093400,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777528093866,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528094873,65.43,75649.63,0.0,-1.0,0.0,0.0]
[1777528095880,65.43,75648.95,0.0,-1.0,0.0,0.0]
[1777528096887,65.43,75649.21,0.0,-1.0,0.0,0.0]
[1777528097894,65.43,75648.98,0.0,-1.0,0.0,0.0]
[1777528098901,65.43,75647.02,0.0,-1.0,0.0,0.0]
[1777528100081,65.43,75647.02,0.0,-1.0,0.0,0.0]
[1777528100324,65.43,75647.02,0.0,-1.0,0.0,0.0]
[1777528100426,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777528100914,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528101922,65.43,75644.85,0.0,-1.0,0.0,0.0]
[1777528102928,65.43,75645.47,0.0,-1.0,0.0,0.0]
[1777528103936,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528104569,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528104576,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528104942,65.43,75645.12,0.0,-1.0,0.0,0.0]
[1777528105950,65.43,75645.47,0.0,-1.0,0.0,0.0]
[1777528106936,65.43,75645.47,0.0,-1.0,0.0,0.0]
[1777528107038,65.43,75644.49,0.0,-1.0,0.0,0.0]
[1777528107963,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777528108826,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777528108971,65.43,75643.24,0.0,-1.0,0.0,0.0]
[1777528110592,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528110828,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528116019,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777528119895,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528120076,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528122479,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528122575,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528126161,65.43,75640.5,0.0,-1.0,0.0,0.0]
[1777528126328,65.43,75640.5,0.0,-1.0,0.0,0.0]
[1777528132133,65.43,75641.52,0.0,-1.0,0.0,0.0]
[1777528135413,65.43,75639.93,0.0,-1.0,0.0,0.0]
[1777528135579,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136522,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777528136579,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777528142203,65.43,75639.32,0.0,-1.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528145324,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528145398,65.43,75651.3,0.0,-1.0,0.0,0.0]
[1777528145574,65.43,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777528147237,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777528150258,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528150528,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528150574,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777528154986,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777528155074,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777528158325,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528158573,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777528160385,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777528160574,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777528166370,65.43,75657.67,0.0,-1.0,0.0,0.0]
[1777528167029,65.43,75657.67,0.0,-1.0,0.0,0.0]
[1777528167075,65.43,75657.67,0.0,-1.0,0.0,0.0]
[1777528169055,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528169075,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528174426,65.43,75655.29,0.0,-1.0,0.0,0.0]
[1777528179461,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.43,75653.95,0.0,-1.0,0.0,0.0]
[1777528188156,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777528188324,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777528193560,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777528195719,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777528195824,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777528198005,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528198074,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528202945,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777528203077,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777528205489,65.43,75641.32,0.0,-1.0,0.0,0.0]
[1777528205575,65.43,75640.46,0.0,-1.0,0.0,0.0]
[1777528208501,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528208574,65.43,75633.46,0.0,-1.0,0.0,0.0]
[1777528213700,65.43,75634.06,0.0,-1.0,0.0,0.0]
[1777528216919,65.43,75634.25,0.0,-1.0,0.0,0.0]
[1777528217074,65.43,75634.25,0.0,-1.0,0.0,0.0]
[1777528218736,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777528220024,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777528220074,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777528225129,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225324,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528230835,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777528234826,65.43,75649.85,0.0,-1.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777528238540,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528238577,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528247954,65.43,75658.33,0.0,-1.0,0.0,0.0]
[1777528249357,65.43,75658.33,0.0,-1.0,0.0,0.0]
[1777528254795,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777528254825,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777528260038,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528262055,65.43,75651.69,0.0,-1.0,0.0,0.0]
[1777528264069,65.43,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777528274138,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528281188,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528286223,65.43,75653.09,0.0,-1.0,0.0,0.0]
[1777528291258,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777528296294,65.43,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777528307371,65.43,75661.69,0.0,-1.0,0.0,0.0]
[1777528312406,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528315427,65.43,75674.17,0.0,-1.0,0.0,0.0]
[1777528320462,65.43,75680.7,0.0,-1.0,0.0,0.0]
[1777528325496,65.43,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777528330269,65.43,75702.7,0.0,-1.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,-1.0,0.0,0.0]
[1777528337893,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528338074,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528338326,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528342901,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777528343078,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777528346636,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777528346825,65.43,75697.44,0.0,-1.0,0.0,0.0]
[1777528352352,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352603,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352741,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352826,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528355811,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777528355824,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777528355887,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777528356074,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777528360865,65.43,75695.39,0.0,-1.0,0.0,0.0]
[1777528360916,65.43,75695.39,0.0,-1.0,0.0,0.0]
[1777528361074,65.43,75695.39,0.0,-1.0,0.0,0.0]
[1777528364595,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364714,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528364825,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528371447,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371566,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371574,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528375733,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777528375824,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777528375841,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777528376075,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777528381895,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777528384387,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528384552,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528384575,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528389952,65.43,75680.4,0.0,-1.0,0.0,0.0]
[1777528394065,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394074,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394122,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394325,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528399015,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400322,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400557,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400574,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400658,65.43,75676.92,0.0,-1.0,0.0,0.0]
[1777528406731,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406830,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528406917,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528407077,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528413153,65.43,75673.67,0.0,-1.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,-1.0,0.0,0.0]
[1777528419196,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420289,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420324,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420439,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420578,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528426245,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528427230,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528427324,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528427371,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528427575,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528433294,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777528436228,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436324,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436389,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436576,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528445038,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528445074,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528445324,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528445575,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528449548,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528449574,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528449670,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528449827,65.43,75661.35,0.0,-1.0,0.0,0.0]
[1777528454607,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454748,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454831,65.43,75663.38,0.0,-1.0,0.0,0.0]
[1777528460484,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777528462819,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528462825,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528463074,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528463324,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528467740,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528467827,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528470442,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528470574,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528475114,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475328,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475391,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475576,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528480623,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481202,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481324,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481394,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481578,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528484801,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484825,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528488081,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777528488325,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777528493713,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528495868,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528496075,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528502377,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528502576,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,-1.0,0.0,0.0]
[1777528506924,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528507074,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528507311,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528507324,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528512073,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512328,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512340,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512575,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528515364,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515537,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515574,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528521458,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521575,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521660,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521824,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528525248,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777528525328,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777528527740,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777528527825,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777528532334,65.43,75625.16,0.0,-1.0,0.0,0.0]
[1777528532457,65.43,75625.16,0.0,-1.0,0.0,0.0]
[1777528532576,65.43,75625.16,0.0,-1.0,0.0,0.0]
[1777528537597,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537825,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537932,65.43,75620.33,0.0,-1.0,0.0,0.0]
[1777528538075,65.43,75620.33,0.0,-1.0,0.0,0.0]
[1777528544076,65.43,75619.85,0.0,-1.0,0.0,0.0]
[1777528549111,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550527,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550574,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528551158,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528551325,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528557166,65.43,75613.48,0.0,-1.0,0.0,0.0]
[1777528559910,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528560074,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528560247,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528560328,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528566123,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528566328,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528566348,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528566580,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528572609,65.43,75611.58,0.0,-1.0,0.0,0.0]
[1777528572826,65.43,75611.58,0.0,-1.0,0.0,0.0]
[1777528572931,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528573075,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528578320,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777528580512,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580574,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580797,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580826,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.0,-1.0,0.0,0.0]
[1777528589703,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528589824,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528589993,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777528590076,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777528592328,65.43,75604.92,0.0,-1.0,0.0,0.0]
[1777528597342,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597574,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597742,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597826,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528603497,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604207,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604217,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604511,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604574,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528606312,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606324,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606450,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606576,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606656,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528611672,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528611825,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528611854,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528612074,65.43,75625.5,0.0,-1.0,0.0,0.0]
[1777528617284,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617328,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617631,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617826,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624884,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528625074,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625586,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625824,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528631700,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632034,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632075,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528633315,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633323,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528635888,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777528636074,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777528640057,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640075,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528645798,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777528647897,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777528648074,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648281,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648325,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528653854,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528662980,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528663074,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663551,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663574,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663924,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777528664932,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528666095,65.43,75591.37,0.0,-1.0,0.0,0.0]
[1777528666324,65.43,75591.37,0.0,-1.0,0.0,0.0]
[1777528666946,65.43,75589.97,0.0,-1.0,0.0,0.0]
[1777528667953,65.43,75586.65,0.0,-1.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528669966,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670064,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670073,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670634,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670829,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670974,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671981,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777528672987,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777528675009,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777528676009,65.43,75583.62,0.0,-1.0,0.0,0.0]
[1777528676894,65.43,75583.62,0.0,-1.0,0.0,0.0]
[1777528677016,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528677074,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528678023,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528678414,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528678574,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528679029,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528681044,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777528682051,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528683058,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684096,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684323,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684632,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684825,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684834,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528688093,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528689314,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528689324,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528689416,65.43,75578.6,0.0,-1.0,0.0,0.0]
[1777528691405,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691574,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691675,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528694135,65.43,75578.5,0.0,-1.0,0.0,0.0]
[1777528699170,65.43,75578.05,0.0,-1.0,0.0,0.0]
[1777528700177,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777528701183,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702190,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703554,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703577,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703655,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528704206,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528707226,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708850,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528709031,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708951,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528709073,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528709241,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777528711255,65.43,75577.08,0.0,-1.0,0.0,0.0]
[1777528712261,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528713345,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528713574,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528715790,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528715824,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528715891,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777528716290,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717494,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717575,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528719310,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777528720318,65.43,75575.15,0.0,-1.0,0.0,0.0]
[1777528721325,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528722340,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528722574,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528722633,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723302,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723326,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723338,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528724346,65.43,75578.19,0.0,-1.0,0.0,0.0]
[1777528725942,65.43,75578.19,0.0,-1.0,0.0,0.0]
[1777528726044,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777528726212,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777528726325,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777528727366,65.43,75577.99,0.0,-1.0,0.0,0.0]
[1777528729381,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730388,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528731646,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528731826,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528731911,65.43,75574.57,0.0,-1.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,-1.0,0.0,0.0]
[1777528733409,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777528734416,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777528736430,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528738078,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528737437,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738325,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738444,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528739450,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777528740985,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777528741074,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777528741003,65.43,75580.7,0.0,-1.0,0.0,0.0]
[1777528741465,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528743074,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528742471,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.0,-1.0,0.0,0.0]
[1777528744487,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777528745494,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746828,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746903,65.43,75575.03,0.0,-1.0,0.0,0.0]
[1777528747508,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777528748516,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777528749523,65.43,75572.51,0.0,-1.0,0.0,0.0]
[1777528750530,65.43,75571.99,0.0,-1.0,0.0,0.0]
[1777528751537,65.43,75572.75,0.0,-1.0,0.0,0.0]
[1777528752544,65.43,75572.46,0.0,-1.0,0.0,0.0]
[1777528753551,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777528754558,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777528756824,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777528756926,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757697,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757826,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528758586,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528760601,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777528765636,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528766570,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528766826,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528766927,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767136,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767325,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767650,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528768656,65.43,75578.28,0.0,-1.0,0.0,0.0]
[1777528769663,65.43,75576.42,0.0,-1.0,0.0,0.0]
[1777528770671,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771156,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771324,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771679,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772685,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777528774699,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775706,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528776274,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528776324,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528777073,65.43,75573.61,0.0,-1.0,0.0,0.0]
[1777528777720,65.43,75573.95,0.0,-1.0,0.0,0.0]
[1777528778727,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528780824,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528780925,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777528782517,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528782573,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528786385,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528786574,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528786770,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528786826,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528792708,65.43,75566.01,0.0,-1.0,0.0,0.0]
[1777528792824,65.43,75566.01,0.0,-1.0,0.0,0.0]
[1777528797430,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528797577,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528802069,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777528802077,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777528802625,65.43,75568.88,0.0,-1.0,0.0,0.0]
[1777528802636,65.43,75568.88,0.0,-1.0,0.0,0.0]
[1777528804909,65.43,75575.77,0.0,-1.0,0.0,0.0]
[1777528807444,65.43,75575.94,0.0,-1.0,0.0,0.0]
[1777528807574,65.43,75575.94,0.0,-1.0,0.0,0.0]
[1777528812254,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528812323,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528818000,65.43,75575.11,0.0,-1.0,0.0,0.0]
[1777528819499,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528819576,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528822651,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528822826,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528828070,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528832824,65.43,75572.39,0.0,-1.0,0.0,0.0]
[1777528838143,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839033,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839075,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839162,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839323,65.43,75571.47,0.0,-1.0,0.0,0.0]
[1777528845192,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777528848213,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850227,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528853829,65.43,75548.03,0.0,-1.0,0.0,0.0]
[1777528854075,65.43,75548.03,0.0,-1.0,0.0,0.0]
[1777528859290,65.43,75548.43,0.0,-1.0,0.0,0.0]
[1777528864324,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528866907,65.43,75548.76,0.0,-1.0,0.0,0.0]
[1777528867074,65.43,75548.76,0.0,-1.0,0.0,0.0]
[1777528867104,65.43,75548.76,0.0,-1.0,0.0,0.0]
[1777528867325,65.43,75549.02,0.0,-1.0,0.0,0.0]
[1777528872382,65.43,75549.15,0.0,-1.0,0.0,0.0]
[1777528877534,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777528877574,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777528883459,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528886122,65.43,75546.19,0.0,-1.0,0.0,0.0]
[1777528886323,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528886453,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528886575,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528892523,65.43,75551.54,0.0,-1.0,0.0,0.0]
[1777528894344,65.43,75551.77,0.0,-1.0,0.0,0.0]
[1777528894575,65.43,75551.77,0.0,-1.0,0.0,0.0]
[1777528900579,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528905996,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528906075,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528906215,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528906325,65.43,75567.02,0.0,-1.0,0.0,0.0]
[1777528911656,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777528915526,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528915574,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528920724,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777528923776,65.43,75571.64,0.0,-1.0,0.0,0.0]
[1777528923825,65.43,75571.64,0.0,-1.0,0.0,0.0]
[1777528926354,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528926574,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528928706,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777528928825,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777528934823,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528937845,65.43,75568.12,0.0,-1.0,0.0,0.0]
[1777528939325,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528939575,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528939646,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528939825,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528944024,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528944076,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528946972,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528947074,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528949306,65.43,75573.81,0.0,-1.0,0.0,0.0]
[1777528949324,65.43,75573.81,0.0,-1.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528955972,65.43,75567.59,0.0,-1.0,0.0,0.0]
[1777528957374,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957574,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528962833,65.43,75574.29,0.0,-1.0,0.0,0.0]
[1777528963074,65.43,75574.29,0.0,-1.0,0.0,0.0]
[1777528963648,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963824,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528969063,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777528974100,65.43,75567.46,0.0,-1.0,0.0,0.0]
[1777528977869,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528978078,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528983163,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528984161,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528984324,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528984640,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984824,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528990212,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528992662,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528992825,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528998269,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777529003299,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529003324,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529003522,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003574,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529009346,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529014537,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529014575,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529020423,65.43,75551.24,0.0,-1.0,0.0,0.0]
[1777529025458,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529028669,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529028827,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529029018,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529029075,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529034795,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529034824,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529040562,65.43,75560.39,0.0,-1.0,0.0,0.0]
[1777529042578,65.43,75567.95,0.0,-1.0,0.0,0.0]
[1777529046530,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529046574,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529047408,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529047576,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529052571,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529052825,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529058690,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529059937,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060075,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060427,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529060574,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529065740,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529066714,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529066828,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529072789,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529073569,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529073574,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074194,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074325,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529079840,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529084875,65.43,75569.44,0.0,-1.0,0.0,0.0]
[1777529088568,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529088573,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529093764,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093827,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093947,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529094074,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529097838,65.43,75584.86,0.0,-1.0,0.0,0.0]
[1777529098075,65.43,75584.86,0.0,-1.0,0.0,0.0]
[1777529098176,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777529103005,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.0,-1.0,0.0,0.0]
[1777529108163,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777529108324,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777529108775,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108825,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529114082,65.43,75583.33,0.0,-1.0,0.0,0.0]
[1777529118976,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119075,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529124152,65.43,75590.11,0.0,-1.0,0.0,0.0]
[1777529125114,65.43,75590.11,0.0,-1.0,0.0,0.0]
[1777529125325,65.43,75590.11,0.0,-1.0,0.0,0.0]
[1777529127277,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127324,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127653,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529127826,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529133331,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777529133574,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529139263,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529140219,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529140343,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529143622,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529143825,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529149334,65.43,75601.49,0.0,-1.0,0.0,0.0]
[1777529150515,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529150575,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529151410,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529151575,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529155657,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529155825,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529161418,65.43,75602.79,0.0,-1.0,0.0,0.0]
[1777529162934,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163081,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163639,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529163825,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.43,75605.69,0.0,-1.0,0.0,0.0]
[1777529174508,65.43,75605.13,0.0,-1.0,0.0,0.0]
[1777529176171,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529176324,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529181558,65.43,75604.76,0.0,-1.0,0.0,0.0]
[1777529185190,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529185329,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529185973,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186076,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529189310,65.43,75606.74,0.0,-1.0,0.0,0.0]
[1777529189324,65.43,75606.74,0.0,-1.0,0.0,0.0]
[1777529193067,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777529193074,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777529193164,65.43,75618.05,0.0,-1.0,0.0,0.0]
[1777529195478,65.43,75620.06,0.0,-1.0,0.0,0.0]
[1777529195575,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529196679,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529196827,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529199431,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777529199575,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777529201698,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203202,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203325,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529204057,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529204074,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529209700,65.43,75649.8,0.0,-1.0,0.0,0.0]
[1777529209826,65.43,75649.8,0.0,-1.0,0.0,0.0]
[1777529214907,65.43,75650.27,0.0,-1.0,0.0,0.0]
[1777529215074,65.43,75650.27,0.0,-1.0,0.0,0.0]
[1777529215095,65.43,75650.27,0.0,-1.0,0.0,0.0]
[1777529215323,65.43,75650.27,0.0,-1.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529222041,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529222073,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529225441,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529225574,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529226348,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529226574,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529231563,65.43,75632.07,0.0,-1.0,0.0,0.0]
[1777529231574,65.43,75632.07,0.0,-1.0,0.0,0.0]
[1777529232560,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232577,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529236740,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529236826,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529241979,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529242849,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243075,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243378,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243574,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529249447,65.43,75632.75,0.0,-1.0,0.0,0.0]
[1777529249574,65.43,75632.75,0.0,-1.0,0.0,0.0]
[1777529252032,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777529252074,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777529253210,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253325,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253426,65.43,75621.32,0.0,-1.0,0.0,0.0]
[1777529259103,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529263251,65.43,75621.49,0.0,-1.0,0.0,0.0]
[1777529263323,65.43,75621.49,0.0,-1.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265288,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265324,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265425,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529267160,65.43,75633.48,0.0,-1.0,0.0,0.0]
[1777529269028,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529269074,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529272078,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529272326,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529273118,65.43,75625.49,0.0,-1.0,0.0,0.0]
[1777529273324,65.43,75625.49,0.0,-1.0,0.0,0.0]
[1777529279058,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279074,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279162,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279324,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529282182,65.43,75625.61,0.0,-1.0,0.0,0.0]
[1777529282325,65.43,75625.61,0.0,-1.0,0.0,0.0]
[1777529284843,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529284944,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285074,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529290321,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529290950,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529291074,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529292700,65.43,75614.76,0.0,-1.0,0.0,0.0]
[1777529292826,65.43,75614.76,0.0,-1.0,0.0,0.0]
[1777529295210,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777529300391,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529302699,65.43,75613.83,0.0,-1.0,0.0,0.0]
[1777529302824,65.43,75613.83,0.0,-1.0,0.0,0.0]
[1777529308448,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529313482,65.43,75608.23,0.0,-1.0,0.0,0.0]
[1777529318517,65.43,75611.74,0.0,-1.0,0.0,0.0]
[1777529323553,65.43,75609.98,0.0,-1.0,0.0,0.0]
[1777529328588,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777529333623,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777529338658,65.43,75612.81,0.0,-1.0,0.0,0.0]
[1777529343693,65.43,75611.42,0.0,-1.0,0.0,0.0]
[1777529348728,65.43,75606.02,0.0,-1.0,0.0,0.0]
[1777529353763,65.43,75606.27,0.0,-1.0,0.0,0.0]
[1777529358798,65.43,75607.51,0.0,-1.0,0.0,0.0]
[1777529363833,65.43,75611.87,0.0,-1.0,0.0,0.0]
[1777529368869,65.43,75617.6,0.0,-1.0,0.0,0.0]
[1777529373904,65.43,75618.96,0.0,-1.0,0.0,0.0]
[1777529378939,65.43,75618.37,0.0,-1.0,0.0,0.0]
[1777529383974,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529389009,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529394044,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529399079,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529401092,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529403108,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529405121,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777529408142,65.43,75585.39,0.0,-1.0,0.0,0.0]
[1777529413177,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777529418212,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529423254,65.43,75591.66,0.0,-1.0,0.0,0.0]
[1777529428289,65.43,75590.41,0.0,-1.0,0.0,0.0]
[1777529433324,65.43,75585.31,0.0,-1.0,0.0,0.0]
[1777529438359,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529443394,65.43,75585.52,0.0,-1.0,0.0,0.0]
[1777529448429,65.43,75587.9,0.0,-1.0,0.0,0.0]
[1777529453464,65.43,75587.02,0.0,-1.0,0.0,0.0]
[1777529458499,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459506,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529462527,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777529467562,65.43,75604.3,0.0,-1.0,0.0,0.0]
[1777529472596,65.43,75598.23,0.0,-1.0,0.0,0.0]
[1777529477632,65.43,75596.77,0.0,-1.0,0.0,0.0]
[1777529482667,65.43,75593.06,0.0,-1.0,0.0,0.0]
[1777529484681,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777529488708,65.43,75579.17,0.0,-1.0,0.0,0.0]
[1777529490187,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529490324,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529501553,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529501579,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529506835,65.43,75550.08,0.0,-1.0,0.0,0.0]
[1777529511870,65.43,75551.06,0.0,-1.0,0.0,0.0]
[1777529514005,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529518583,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529518829,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529520933,65.43,75561.73,0.0,-1.0,0.0,0.0]
[1777529523953,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529528989,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777529532797,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777529536826,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529537112,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537324,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529543088,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544994,65.43,75570.52,0.0,-1.0,0.0,0.0]
[1777529545074,65.43,75570.52,0.0,-1.0,0.0,0.0]
[1777529548576,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529548825,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529550570,65.43,75558.42,0.0,-1.0,0.0,0.0]
[1777529550826,65.43,75558.42,0.0,-1.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557361,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557575,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557629,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558306,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558324,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529562813,65.43,75569.73,0.0,-1.0,0.0,0.0]
[1777529562825,65.43,75569.73,0.0,-1.0,0.0,0.0]
[1777529563474,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529563575,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529567222,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567324,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567848,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529568074,65.43,75563.13,0.0,-1.0,0.0,0.0]
[1777529572584,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572826,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529573959,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529574075,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529579421,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529579574,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529579776,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529579825,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529585383,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777529588107,65.43,75565.08,0.0,-1.0,0.0,0.0]
[1777529588157,65.43,75565.08,0.0,-1.0,0.0,0.0]
[1777529588327,65.43,75565.08,0.0,-1.0,0.0,0.0]
[1777529593106,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529593223,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529593324,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529595099,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529595325,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529596410,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596574,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596675,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777529602502,65.43,75552.72,0.0,-1.0,0.0,0.0]
[1777529607821,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529608076,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608786,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608825,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529614304,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529614325,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529615535,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615576,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529618499,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529618575,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529619320,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529619574,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529624657,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529627434,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529627576,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529628221,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529628324,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529633720,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634708,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634824,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529635498,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635575,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641678,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641826,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529642303,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642325,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529645449,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645574,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529646102,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777529646325,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777529650950,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529651073,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529656435,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656574,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529657371,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657574,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529662923,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529666501,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529666578,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529667575,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667826,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529672973,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529673074,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529673934,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529674075,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529680042,65.43,75558.26,0.0,-1.0,0.0,0.0]
[1777529681500,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529681576,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682738,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682823,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529688099,65.43,75569.86,0.0,-1.0,0.0,0.0]
[1777529694107,65.43,75569.2,0.0,-1.0,0.0,0.0]
[1777529694325,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529694426,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529695243,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529695325,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529696155,65.43,75569.54,0.0,-1.0,0.0,0.0]
[1777529698169,65.43,75569.25,0.0,-1.0,0.0,0.0]
[1777529699177,65.43,75568.99,0.0,-1.0,0.0,0.0]
[1777529700430,65.43,75568.99,0.0,-1.0,0.0,0.0]
[1777529700573,65.43,75568.99,0.0,-1.0,0.0,0.0]
[1777529700675,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701801,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701836,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701902,65.43,75565.48,0.0,-1.0,0.0,0.0]
[1777529702198,65.43,75565.88,0.0,-1.0,0.0,0.0]
[1777529708240,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777529709247,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777529710470,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777529710574,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777529710673,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529711705,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529711828,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529714282,65.43,75566.19,0.0,-1.0,0.0,0.0]
[1777529716296,65.43,75566.71,0.0,-1.0,0.0,0.0]
[1777529717302,65.43,75566.38,0.0,-1.0,0.0,0.0]
[1777529722338,65.43,75566.54,0.0,-1.0,0.0,0.0]
[1777529726444,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529726574,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529726675,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728586,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728825,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728926,65.43,75583.09,0.0,-1.0,0.0,0.0]
[1777529731401,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777529733773,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529733825,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529734289,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529734324,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529734422,65.43,75586.24,0.0,-1.0,0.0,0.0]
[1777529735429,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529736435,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529737442,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529738844,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529739074,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529738927,65.43,75595.3,0.0,-1.0,0.0,0.0]
[1777529739458,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777529740464,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529742004,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529742075,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529742096,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529742832,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529743077,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529742898,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777529743485,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744352,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744573,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529745498,65.43,75592.5,0.0,-1.0,0.0,0.0]
[1777529748519,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777529749527,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750451,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750574,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750673,65.43,75593.83,0.0,-1.0,0.0,0.0]
[1777529751541,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529753080,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753330,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753581,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753682,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777529754733,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777529754834,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529756375,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756573,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756576,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763049,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763075,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529764418,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777529764574,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777529769666,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529770300,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529770325,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529775815,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775830,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529777989,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529778074,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529779537,65.43,75591.47,0.0,-1.0,0.0,0.0]
[1777529779574,65.43,75591.47,0.0,-1.0,0.0,0.0]
[1777529782769,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529782825,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529783094,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529783324,65.43,75587.37,0.0,-1.0,0.0,0.0]
[1777529786707,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786825,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529787938,65.43,75588.56,0.0,-1.0,0.0,0.0]
[1777529788074,65.43,75588.56,0.0,-1.0,0.0,0.0]
[1777529791820,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529792662,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529792825,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529795422,65.43,75578.84,0.0,-1.0,0.0,0.0]
[1777529795574,65.43,75578.84,0.0,-1.0,0.0,0.0]
[1777529795647,65.43,75578.84,0.0,-1.0,0.0,0.0]
[1777529795824,65.43,75578.84,0.0,-1.0,0.0,0.0]
[1777529800884,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801375,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801574,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529806321,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529806578,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529808451,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777529808574,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777529810540,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529810575,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529815368,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815574,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815647,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815826,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529821024,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529821353,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529821575,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529825426,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529825575,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529827076,65.43,75584.2,0.0,-1.0,0.0,0.0]
[1777529827323,65.43,75583.06,0.0,-1.0,0.0,0.0]
[1777529830831,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529831075,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529836129,65.43,75584.94,0.0,-1.0,0.0,0.0]
[1777529841163,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529841721,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529841826,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529843179,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529843324,65.43,75587.34,0.0,-1.0,0.0,0.0]
[1777529849220,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529849794,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529849824,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529851796,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777529851826,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777529854274,65.43,75595.94,0.0,-1.0,0.0,0.0]
[1777529854324,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529858094,65.43,75595.24,0.0,-1.0,0.0,0.0]
[1777529858324,65.43,75596.64,0.0,-1.0,0.0,0.0]
[1777529859561,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529859574,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529862310,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777529862324,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777529863378,65.43,75597.81,0.0,-1.0,0.0,0.0]
[1777529863474,65.43,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529865610,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529866757,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529867032,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529873532,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529873574,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529879223,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529879325,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529879516,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529879575,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529884888,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529885074,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529890436,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529890576,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529895338,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777529895574,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777529896441,65.43,75588.83,0.0,-1.0,0.0,0.0]
[1777529896574,65.43,75588.83,0.0,-1.0,0.0,0.0]
[1777529902183,65.43,75588.57,0.0,-1.0,0.0,0.0]
[1777529902259,65.43,75588.57,0.0,-1.0,0.0,0.0]
[1777529904254,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529904324,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529904265,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907467,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907573,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907645,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529913019,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529913074,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529915086,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529915324,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529920736,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529925323,65.43,75620.78,0.0,-1.0,0.0,0.0]
[1777529925577,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777529928364,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529928574,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529929081,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529929325,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529930807,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931395,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931404,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529939869,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529941254,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529945087,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529945324,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529950949,65.43,75601.09,0.0,-1.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529963033,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777529968294,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529974109,65.43,75625.93,0.0,-1.0,0.0,0.0]
[1777529979145,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777529979685,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777529982826,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777529983321,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777529983574,65.43,75629.39,0.0,-1.0,0.0,0.0]
[1777529989215,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990208,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990325,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529994507,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994576,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994896,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529995074,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.43,75630.11,0.0,-1.0,0.0,0.0]
[1777530003747,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530003827,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530004714,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530004826,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530008871,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009075,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009236,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009324,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530014391,65.43,75623.17,0.0,-1.0,0.0,0.0]
[1777530019339,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530019575,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019754,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019832,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530025986,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026074,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026418,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026574,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777530029468,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530029576,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530036066,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036075,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036399,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036575,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043675,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043826,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043872,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530044075,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530049637,65.43,75629.14,0.0,-1.0,0.0,0.0]
[1777530054386,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530054484,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054576,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054581,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054830,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530060820,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061074,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061153,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061324,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777530069776,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530070719,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530070825,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071421,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071575,65.43,75615.5,0.0,-1.0,0.0,0.0]
[1777530076824,65.43,75616.13,0.0,-1.0,0.0,0.0]
[1777530080853,65.43,75608.14,0.0,-1.0,0.0,0.0]
[1777530082833,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083076,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083501,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083574,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530085425,65.43,75609.3,0.0,-1.0,0.0,0.0]
[1777530085578,65.43,75614.26,0.0,-1.0,0.0,0.0]
[1777530086781,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530086827,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530091297,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530091324,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530091699,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530091826,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530094700,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094826,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530096362,65.43,75604.1,0.0,-1.0,0.0,0.0]
[1777530096574,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777530099540,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099576,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099671,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099826,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530105007,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105074,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105310,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105325,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530111065,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114434,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114535,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114575,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114831,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115080,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530120128,65.43,75611.42,0.0,-1.0,0.0,0.0]
[1777530124631,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530124826,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530124995,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530125075,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530128794,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530128825,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530129677,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530129827,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530135233,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136196,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136324,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136440,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136576,65.43,75601.04,0.0,-1.0,0.0,0.0]
[1777530139347,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530139576,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530140731,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530140824,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530141529,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530141575,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530147317,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152452,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152577,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152718,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530152825,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530157763,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530157825,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530158615,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530158827,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777530166152,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166328,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166443,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166575,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530171242,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171324,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171341,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171577,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530173320,65.43,75600.49,0.0,-1.0,0.0,0.0]
[1777530173577,65.43,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173704,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173824,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.43,75610.04,0.0,-1.0,0.0,0.0]
[1777530178684,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530178825,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530178843,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530179075,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530184575,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530185685,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530185825,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530185938,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530186075,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530191517,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777530191573,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777530191779,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530191831,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530196720,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530196828,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530197501,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530197573,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530202702,65.43,75605.31,0.0,-1.0,0.0,0.0]
[1777530207472,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207574,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530212772,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530214708,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530214825,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215143,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215324,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530218395,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530218574,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530218766,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530218825,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530223439,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223574,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223617,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223825,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530228884,65.43,75607.11,0.0,-1.0,0.0,0.0]
[1777530231175,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231324,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231955,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530232074,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530234236,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234325,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530240541,65.43,75612.53,0.0,-1.0,0.0,0.0]
[1777530240574,65.43,75612.53,0.0,-1.0,0.0,0.0]
[1777530240829,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530241075,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530243788,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530243829,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244389,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244574,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530247063,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247074,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247740,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530247825,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530250977,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251075,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251264,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251325,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530256596,65.43,75608.51,0.0,-1.0,0.0,0.0]
[1777530256825,65.43,75608.84,0.0,-1.0,0.0,0.0]
[1777530260798,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530260824,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261593,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261827,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530267349,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267574,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267885,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530268075,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530273192,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530275314,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275324,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275970,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276074,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530281248,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530281830,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282081,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282254,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283061,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283076,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283263,65.43,75595.38,0.0,-1.0,0.0,0.0]
[1777530284269,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530285982,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286074,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286213,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286328,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286430,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287289,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530287989,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288073,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290029,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290077,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290311,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777530291318,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292464,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292579,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292681,65.43,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530295350,65.43,75610.31,0.0,-1.0,0.0,0.0]
[1777530296357,65.43,75610.56,0.0,-1.0,0.0,0.0]
[1777530297363,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298213,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298327,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530298987,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299075,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299378,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530301951,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530302074,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303406,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530304413,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777530305109,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777530305325,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.43,75608.77,0.0,-1.0,0.0,0.0]
[1777530306427,65.43,75608.43,0.0,-1.0,0.0,0.0]
[1777530307434,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530309448,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530311462,65.43,75611.36,0.0,-1.0,0.0,0.0]
[1777530312469,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313566,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313573,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313592,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314483,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530315075,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530315490,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530316497,65.43,75622.4,0.0,-1.0,0.0,0.0]
[1777530316898,65.43,75622.4,0.0,-1.0,0.0,0.0]
[1777530317079,65.43,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777530318511,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530319181,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530319324,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530319518,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530320525,65.43,75620.81,0.0,-1.0,0.0,0.0]
[1777530321532,65.43,75620.51,0.0,-1.0,0.0,0.0]
[1777530322538,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323442,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323575,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323655,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530323804,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530323832,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530324553,65.43,75620.0,0.0,-1.0,0.0,0.0]
[1777530326567,65.43,75620.26,0.0,-1.0,0.0,0.0]
[1777530329588,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332605,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530332828,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530332903,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530333075,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.43,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336295,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336324,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777530338653,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777530341674,65.43,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343317,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343325,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777530344694,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777530345701,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346248,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346325,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348075,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348723,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777530349039,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777530349075,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777530351074,65.43,75633.53,0.0,-1.0,0.0,0.0]
[1777530355595,65.43,75639.66,0.0,-1.0,0.0,0.0]
[1777530355825,65.43,75639.9,0.0,-1.0,0.0,0.0]
[1777530358793,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530360175,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530360324,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530364835,65.43,75660.46,0.0,-1.0,0.0,0.0]
[1777530365918,65.43,75660.46,0.0,-1.0,0.0,0.0]
[1777530366075,65.43,75660.46,0.0,-1.0,0.0,0.0]
[1777530371506,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777530371574,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777530376594,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777530376826,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530377421,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530377577,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530382417,65.43,75654.9,0.0,-1.0,0.0,0.0]
[1777530382573,65.43,75654.9,0.0,-1.0,0.0,0.0]
[1777530385526,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530385574,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530386073,65.43,75656.73,0.0,-1.0,0.0,0.0]
[1777530386323,65.43,75656.73,0.0,-1.0,0.0,0.0]
[1777530392026,65.43,75652.36,0.0,-1.0,0.0,0.0]
[1777530395352,65.43,75652.21,0.0,-1.0,0.0,0.0]
[1777530398011,65.43,75655.94,0.0,-1.0,0.0,0.0]
[1777530398075,65.43,75655.94,0.0,-1.0,0.0,0.0]
[1777530404111,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530409147,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777530414182,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777530419220,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530422453,65.43,75644.8,0.0,-1.0,0.0,0.0]
[1777530422575,65.43,75644.8,0.0,-1.0,0.0,0.0]
[1777530426563,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530426575,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530431941,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530433076,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777530438354,65.43,75643.79,0.0,-1.0,0.0,0.0]
[1777530443388,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530445001,65.43,75638.48,0.0,-1.0,0.0,0.0]
[1777530445074,65.43,75638.48,0.0,-1.0,0.0,0.0]
[1777530445129,65.43,75638.48,0.0,-1.0,0.0,0.0]
[1777530445324,65.43,75638.48,0.0,-1.0,0.0,0.0]
[1777530450438,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451591,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451825,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530457487,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530462754,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530462869,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530465042,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530478128,65.43,75633.92,0.0,-1.0,0.0,0.0]
[1777530478236,65.43,75633.92,0.0,-1.0,0.0,0.0]
[1777530478326,65.43,75633.92,0.0,-1.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530488652,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488702,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488825,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530494746,65.43,75613.46,0.0,-1.0,0.0,0.0]
[1777530499781,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530500243,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530500325,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530500375,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530500574,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530505822,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530506670,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530506825,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.0,-1.0,0.0,0.0]
[1777530515083,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530515194,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530515323,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530519430,65.43,75624.94,0.0,-1.0,0.0,0.0]
[1777530519575,65.43,75624.94,0.0,-1.0,0.0,0.0]
[1777530519779,65.43,75624.94,0.0,-1.0,0.0,0.0]
[1777530519825,65.43,75624.94,0.0,-1.0,0.0,0.0]
[1777530524956,65.43,75623.55,0.0,-1.0,0.0,0.0]
[1777530526860,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530527074,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530534019,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530536772,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530536829,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530537120,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530537324,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530540061,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530543748,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530543824,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530549110,65.43,75644.45,0.0,-1.0,0.0,0.0]
[1777530549182,65.43,75644.45,0.0,-1.0,0.0,0.0]
[1777530549324,65.43,75644.45,0.0,-1.0,0.0,0.0]
[1777530555165,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556942,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530557075,65.43,75646.01,0.0,-1.0,0.0,0.0]
[1777530557112,65.43,75646.01,0.0,-1.0,0.0,0.0]
[1777530557324,65.43,75646.01,0.0,-1.0,0.0,0.0]
[1777530563222,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777530568257,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777530571032,65.43,75645.81,0.0,-1.0,0.0,0.0]
[1777530571078,65.43,75645.81,0.0,-1.0,0.0,0.0]
[1777530576313,65.43,75647.06,0.0,-1.0,0.0,0.0]
[1777530581347,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530583246,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530583328,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530583432,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530583573,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530588926,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530589074,65.43,75650.46,0.0,-1.0,0.0,0.0]
[1777530594440,65.43,75649.79,0.0,-1.0,0.0,0.0]
[1777530600482,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601525,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601601,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601714,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601827,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601929,65.43,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530607880,65.43,75661.55,0.0,-1.0,0.0,0.0]
[1777530608074,65.43,75663.15,0.0,-1.0,0.0,0.0]
[1777530612792,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530612832,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530612982,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530613076,65.43,75664.12,0.0,-1.0,0.0,0.0]
[1777530618608,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619963,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530620075,65.43,75660.71,0.0,-1.0,0.0,0.0]
[1777530623754,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623828,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623899,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530624075,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530631524,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530631576,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530634244,65.43,75660.37,0.0,-1.0,0.0,0.0]
[1777530634324,65.43,75660.37,0.0,-1.0,0.0,0.0]
[1777530635862,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530636075,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530641770,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530643819,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530643826,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530644143,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530644324,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530649826,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777530652369,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530652575,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,-1.0,0.0,0.0]
[1777530661578,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530661825,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530662052,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530662074,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530663761,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530663825,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530667490,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530667581,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530671836,65.43,75660.52,0.0,-1.0,0.0,0.0]
[1777530672074,65.43,75660.52,0.0,-1.0,0.0,0.0]
[1777530677796,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530677831,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530678018,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530678074,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.0,-1.0,0.0,0.0]
[1777530689561,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530689582,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530695141,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530702866,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530703074,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530703312,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530703325,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530709239,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710435,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710574,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530716656,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530716827,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717050,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717076,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530722330,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723801,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723827,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530729968,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530730078,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530730301,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730325,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530732081,65.43,75696.47,0.0,-1.0,0.0,0.0]
[1777530732114,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.43,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,-1.0,0.0,0.0]
[1777530735397,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530748861,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530749077,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530749493,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530749576,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530758014,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530758074,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530761516,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777530761574,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777530763634,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764321,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764574,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764902,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530765081,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530765156,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530766250,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777530766325,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777530770226,65.43,75749.24,0.0,-1.0,0.0,0.0]
[1777530770323,65.43,75749.24,0.0,-1.0,0.0,0.0]
[1777530770507,65.43,75749.24,0.0,-1.0,0.0,0.0]
[1777530770574,65.43,75749.24,0.0,-1.0,0.0,0.0]
[1777530775599,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530775825,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530778475,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778575,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530779270,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777530779324,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777530783691,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777530783817,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777530783825,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777530789817,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777530791518,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530791575,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530791715,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530791826,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530796866,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530797323,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530797573,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530803200,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802911,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803324,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803842,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530804073,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530807684,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807828,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530812981,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530813456,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530813574,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530814187,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530814324,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777530820030,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530820374,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530820573,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530823127,65.43,75731.85,0.0,-1.0,0.0,0.0]
[1777530823324,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777530829093,65.43,75733.86,0.0,-1.0,0.0,0.0]
[1777530832745,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777530832826,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777530836111,65.43,75731.54,0.0,-1.0,0.0,0.0]
[1777530836209,65.43,75731.54,0.0,-1.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530837666,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530837824,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839742,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839826,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530843293,65.43,75749.64,0.0,-1.0,0.0,0.0]
[1777530843325,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530848087,65.43,75751.27,0.0,-1.0,0.0,0.0]
[1777530848324,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530848441,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530848574,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777530854499,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777530854703,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777530858635,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530858825,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530859801,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530859827,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530861626,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530861835,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530861915,65.43,75767.3,0.0,-1.0,0.0,0.0]
[1777530865349,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530866389,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530866575,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530871355,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530871574,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530872052,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530872074,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530876012,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530876074,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530877689,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777530877827,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777530880605,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777530880825,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777530886182,65.43,75781.07,0.0,-1.0,0.0,0.0]
[1777530887503,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530888575,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530889527,65.43,75790.24,0.0,-1.0,0.0,0.0]
[1777530889577,65.43,75790.24,0.0,-1.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777530901602,65.43,75817.9,0.0,-1.0,0.0,0.0]
[1777530905629,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777530908381,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530908585,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530911671,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777530914806,65.43,75834.31,0.0,-1.0,0.0,0.0]
[1777530914824,65.43,75834.31,0.0,-1.0,0.0,0.0]
[1777530916706,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777530920510,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530920574,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530925770,65.43,75819.91,0.0,-1.0,0.0,0.0]
[1777530928849,65.43,75815.12,0.0,-1.0,0.0,0.0]
[1777530929073,65.43,75815.12,0.0,-1.0,0.0,0.0]
[1777530930888,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530931074,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530936669,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530936825,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530941885,65.43,75786.86,0.0,-1.0,0.0,0.0]
[1777530943899,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777530946575,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946825,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530950303,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777530950324,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777530951583,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530951828,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530955190,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530955325,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530955292,65.43,75803.28,0.0,-1.0,0.0,0.0]
[1777530956522,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530956582,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530960094,65.43,75799.42,0.0,-1.0,0.0,0.0]
[1777530960325,65.43,75799.42,0.0,-1.0,0.0,0.0]
[1777530961559,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530961577,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530965638,65.43,75800.16,0.0,-1.0,0.0,0.0]
[1777530965824,65.43,75800.16,0.0,-1.0,0.0,0.0]
[1777530966802,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530966831,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530972102,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777530973057,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777530973075,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777530974168,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530974326,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530978007,65.43,75804.77,0.0,-1.0,0.0,0.0]
[1777530978074,65.43,75804.77,0.0,-1.0,0.0,0.0]
[1777530983180,65.43,75805.45,0.0,-1.0,0.0,0.0]
[1777530987054,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987076,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530992243,65.43,75806.55,0.0,-1.0,0.0,0.0]
[1777530994609,65.43,75807.16,0.0,-1.0,0.0,0.0]
[1777530994824,65.43,75807.16,0.0,-1.0,0.0,0.0]
[1777530995707,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777530995824,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.0,-1.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531004724,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531004825,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531005892,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531006073,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531011378,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777531012416,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777531012575,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777531019146,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531019326,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531023811,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531023829,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531026663,65.43,75817.06,0.0,-1.0,0.0,0.0]
[1777531026825,65.43,75817.06,0.0,-1.0,0.0,0.0]
[1777531029448,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777531029577,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531033659,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531033826,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034362,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034575,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777531039202,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531039324,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531039505,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777531039576,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777531043015,65.43,75806.24,0.0,-1.0,0.0,0.0]
[1777531043075,65.43,75806.24,0.0,-1.0,0.0,0.0]
[1777531044416,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777531044575,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531049647,65.43,75800.56,0.0,-1.0,0.0,0.0]
[1777531052300,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777531052324,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777531052401,65.43,75793.69,0.0,-1.0,0.0,0.0]
[1777531053858,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531054075,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531057665,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531057825,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058476,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058576,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531064065,65.43,75784.64,0.0,-1.0,0.0,0.0]
[1777531064075,65.43,75784.64,0.0,-1.0,0.0,0.0]
[1777531065107,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531065324,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531070327,65.43,75785.76,0.0,-1.0,0.0,0.0]
[1777531070574,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777531071639,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531071825,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531078216,65.43,75783.61,0.0,-1.0,0.0,0.0]
[1777531079354,65.43,75784.05,0.0,-1.0,0.0,0.0]
[1777531079575,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777531079996,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777531080075,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777531084659,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777531084825,65.43,75777.95,0.0,-1.0,0.0,0.0]
[1777531085639,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531085825,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531089471,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777531089574,65.43,75780.14,0.0,-1.0,0.0,0.0]
[1777531090563,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531090574,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531095969,65.43,75784.88,0.0,-1.0,0.0,0.0]
[1777531097319,65.43,75784.88,0.0,-1.0,0.0,0.0]
[1777531097325,65.43,75784.88,0.0,-1.0,0.0,0.0]
[1777531098594,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531098826,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531104026,65.43,75783.51,0.0,-1.0,0.0,0.0]
[1777531105255,65.43,75783.51,0.0,-1.0,0.0,0.0]
[1777531105325,65.43,75783.51,0.0,-1.0,0.0,0.0]
[1777531106452,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777531106580,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531111014,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777531111077,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777531111468,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777531111477,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531111577,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531112082,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777531113089,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777531117117,65.43,75781.84,0.0,-1.0,0.0,0.0]
[1777531118946,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777531119060,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777531119162,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531120137,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531120877,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531121074,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531121145,65.43,75785.86,0.0,-1.0,0.0,0.0]
[1777531122152,65.43,75786.07,0.0,-1.0,0.0,0.0]
[1777531123116,65.43,75786.07,0.0,-1.0,0.0,0.0]
[1777531123159,65.43,75786.33,0.0,-1.0,0.0,0.0]
[1777531124166,65.43,75787.38,0.0,-1.0,0.0,0.0]
[1777531125172,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531125856,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531126076,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531126180,65.43,75789.03,0.0,-1.0,0.0,0.0]
[1777531130208,65.43,75788.76,0.0,-1.0,0.0,0.0]
[1777531131215,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777531132222,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531133229,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531133828,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531134075,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531134236,65.43,75794.05,0.0,-1.0,0.0,0.0]
[1777531135242,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777531136250,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777531137256,65.43,75793.36,0.0,-1.0,0.0,0.0]
[1777531141285,65.43,75790.21,0.0,-1.0,0.0,0.0]
[1777531142292,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531143370,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531143574,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531143456,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531144306,65.43,75783.4,0.0,-1.0,0.0,0.0]
[1777531145313,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531146492,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531146574,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531147327,65.43,75785.22,0.0,-1.0,0.0,0.0]
[1777531148333,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777531149340,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531150348,65.43,75786.95,0.0,-1.0,0.0,0.0]
[1777531151354,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531152559,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531152576,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531153368,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777531154375,65.43,75790.25,0.0,-1.0,0.0,0.0]
[1777531155383,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156208,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156328,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156389,65.43,75795.14,0.0,-1.0,0.0,0.0]
[1777531157396,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531158404,65.43,75794.63,0.0,-1.0,0.0,0.0]
[1777531159411,65.43,75795.47,0.0,-1.0,0.0,0.0]
[1777531160531,65.43,75795.47,0.0,-1.0,0.0,0.0]
[1777531160578,65.43,75795.47,0.0,-1.0,0.0,0.0]
[1777531160578,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531162432,65.43,75795.02,0.0,-1.0,0.0,0.0]
[1777531164446,65.43,75795.5,0.0,-1.0,0.0,0.0]
[1777531166194,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531166327,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531166459,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777531167467,65.43,75795.72,0.0,-1.0,0.0,0.0]
[1777531168474,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531169481,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777531169840,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777531170075,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777531170488,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777531171494,65.43,75800.51,0.0,-1.0,0.0,0.0]
[1777531172502,65.43,75801.26,0.0,-1.0,0.0,0.0]
[1777531174516,65.43,75802.68,0.0,-1.0,0.0,0.0]
[1777531177242,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177324,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177537,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531178544,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777531179550,65.43,75803.9,0.0,-1.0,0.0,0.0]
[1777531181565,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777531183579,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777531185593,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531185759,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531185824,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186600,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777531188614,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777531189621,65.43,75800.03,0.0,-1.0,0.0,0.0]
[1777531190628,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191560,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191575,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191635,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531192642,65.43,75798.62,0.0,-1.0,0.0,0.0]
[1777531193648,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531194658,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196295,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196324,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196397,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531196672,65.43,75788.25,0.0,-1.0,0.0,0.0]
[1777531197679,65.43,75787.51,0.0,-1.0,0.0,0.0]
[1777531198686,65.43,75786.83,0.0,-1.0,0.0,0.0]
[1777531199693,65.43,75786.55,0.0,-1.0,0.0,0.0]
[1777531200699,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531201707,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531203437,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531203575,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531203721,65.43,75788.26,0.0,-1.0,0.0,0.0]
[1777531204728,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777531205735,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531206742,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208235,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208325,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208426,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531208756,65.43,75776.83,0.0,-1.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531210770,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777531211777,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531212809,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531212830,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213791,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777531214797,65.43,75769.35,0.0,-1.0,0.0,0.0]
[1777531215805,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777531216812,65.43,75767.8,0.0,-1.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531220054,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531220131,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777531221460,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531222575,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531222676,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531223625,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531223825,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531228897,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777531232450,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531232575,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531233829,65.43,75756.34,0.0,-1.0,0.0,0.0]
[1777531234075,65.43,75756.34,0.0,-1.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531240592,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531240825,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531244017,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244074,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531245593,65.43,75750.16,0.0,-1.0,0.0,0.0]
[1777531245825,65.43,75750.23,0.0,-1.0,0.0,0.0]
[1777531249528,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249574,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531255082,65.43,75750.45,0.0,-1.0,0.0,0.0]
[1777531260010,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260077,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531262651,65.43,75752.59,0.0,-1.0,0.0,0.0]
[1777531262678,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531262824,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531264752,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531264824,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531265258,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531265324,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531270152,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531270325,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531271116,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777531271324,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777531277104,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531277325,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531283278,65.43,75768.87,0.0,-1.0,0.0,0.0]
[1777531288313,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531289534,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531289574,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531290962,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777531291074,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777531294047,65.43,75773.92,0.0,-1.0,0.0,0.0]
[1777531294076,65.43,75773.92,0.0,-1.0,0.0,0.0]
[1777531299390,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777531304426,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777531305367,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777531305574,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777531307159,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531307324,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531309219,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309324,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531311508,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531311579,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531317518,65.43,75759.17,0.0,-1.0,0.0,0.0]
[1777531322617,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777531322825,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531326595,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777531326825,65.43,75752.68,0.0,-1.0,0.0,0.0]
[1777531328628,65.43,75753.59,0.0,-1.0,0.0,0.0]
[1777531328683,65.43,75760.55,0.0,-1.0,0.0,0.0]
[1777531328827,65.43,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531331664,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777531331824,65.43,75765.48,0.0,-1.0,0.0,0.0]
[1777531334295,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777531334324,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531338224,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777531338325,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777531339305,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777531339326,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777531344715,65.43,75780.49,0.0,-1.0,0.0,0.0]
[1777531345488,65.43,75780.49,0.0,-1.0,0.0,0.0]
[1777531345580,65.43,75780.49,0.0,-1.0,0.0,0.0]
[1777531350764,65.43,75781.16,0.0,-1.0,0.0,0.0]
[1777531355798,65.43,75779.82,0.0,-1.0,0.0,0.0]
[1777531356289,65.43,75779.82,0.0,-1.0,0.0,0.0]
[1777531356329,65.43,75779.82,0.0,-1.0,0.0,0.0]
[1777531358791,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531358825,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531360386,65.43,75781.09,0.0,-1.0,0.0,0.0]
[1777531360579,65.43,75781.09,0.0,-1.0,0.0,0.0]
[1777531362777,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777531362830,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777531368890,65.43,75769.37,0.0,-1.0,0.0,0.0]
[1777531372575,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777531374463,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531374575,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531379969,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777531384031,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777531384078,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777531389953,65.43,75764.54,0.0,-1.0,0.0,0.0]
[1777531392361,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777531392575,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777531392609,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777531398096,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777531403131,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777531408165,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777531413201,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419149,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419760,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419862,65.43,75727.67,0.0,-1.0,0.0,0.0]
[1777531424612,65.43,75727.91,0.0,-1.0,0.0,0.0]
[1777531424826,65.43,75727.91,0.0,-1.0,0.0,0.0]
[1777531430181,65.43,75735.64,0.0,-1.0,0.0,0.0]
[1777531433298,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531433465,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531433725,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531437562,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777531437589,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777531443598,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777531443826,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777531444138,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531444324,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531448812,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531448828,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531449088,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531449325,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531454492,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777531457893,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777531458078,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777531459434,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459574,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531462771,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777531462826,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777531463014,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531463074,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531468589,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531470469,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470576,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470750,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470826,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476811,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476840,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531477167,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531478730,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777531482431,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531482882,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531483470,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777531488733,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489110,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489328,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489414,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489575,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.43,75717.68,0.0,-1.0,0.0,0.0]
[1777531499198,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499326,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499603,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499829,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531502533,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531502579,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531503635,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777531503826,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777531507745,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777531507827,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777531508030,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531508074,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531513907,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514476,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514580,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514873,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531515074,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777531518934,65.43,75712.85,0.0,-1.0,0.0,0.0]
[1777531519076,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777531521315,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531521324,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531524143,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531524327,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531526227,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531526326,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531527956,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531528074,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531528123,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531528325,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531534052,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777531537600,65.43,75714.5,0.0,-1.0,0.0,0.0]
[1777531537829,65.43,75714.5,0.0,-1.0,0.0,0.0]
[1777531538092,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531538324,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531544669,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531544829,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531544956,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531545074,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777531550711,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777531550830,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777531551210,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531551325,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531554076,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531554326,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531554427,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777531555202,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531557052,65.43,75730.93,0.0,-1.0,0.0,0.0]
[1777531557074,65.43,75730.93,0.0,-1.0,0.0,0.0]
[1777531562252,65.43,75732.25,0.0,-1.0,0.0,0.0]
[1777531565646,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531565826,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566082,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566324,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531573010,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531573076,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573505,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573575,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777531582774,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777531582825,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777531583170,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531583325,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531588434,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589527,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589579,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589872,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531590076,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777531595482,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596125,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596328,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596533,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596576,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531602531,65.43,75729.54,0.0,-1.0,0.0,0.0]
[1777531607567,65.43,75729.01,0.0,-1.0,0.0,0.0]
[1777531613609,65.43,75728.81,0.0,-1.0,0.0,0.0]
[1777531617408,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617580,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617780,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617826,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531621972,65.43,75727.27,0.0,-1.0,0.0,0.0]
[1777531622077,65.43,75727.27,0.0,-1.0,0.0,0.0]
[1777531623212,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531623326,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531625109,65.43,75716.63,0.0,-1.0,0.0,0.0]
[1777531625325,65.43,75716.63,0.0,-1.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.43,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531630931,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631076,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631532,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631575,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,-1.0,0.0,0.0]
[1777531640346,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640579,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640773,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640825,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531644533,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531644576,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531644840,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531645075,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531650871,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653376,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653576,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531653987,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531654076,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531658628,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531658826,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531658854,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531659074,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531664969,65.43,75695.4,0.0,-1.0,0.0,0.0]
[1777531667119,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777531667324,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531667555,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531667574,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531677053,65.43,75694.23,0.0,-1.0,0.0,0.0]
[1777531680789,65.43,75688.72,0.0,-1.0,0.0,0.0]
[1777531680824,65.43,75688.72,0.0,-1.0,0.0,0.0]
[1777531681320,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531681576,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531687123,65.43,75680.0,0.0,-1.0,0.0,0.0]
[1777531689103,65.43,75680.36,0.0,-1.0,0.0,0.0]
[1777531689324,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689690,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689826,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531694323,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531694575,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531694877,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531695075,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531701223,65.43,75681.75,0.0,-1.0,0.0,0.0]
[1777531706258,65.43,75681.96,0.0,-1.0,0.0,0.0]
[1777531709649,65.43,75682.31,0.0,-1.0,0.0,0.0]
[1777531709826,65.43,75682.31,0.0,-1.0,0.0,0.0]
[1777531710305,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531710324,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531713630,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777531713792,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777531713843,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714684,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714825,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714927,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531718000,65.43,75684.34,0.0,-1.0,0.0,0.0]
[1777531718076,65.43,75684.34,0.0,-1.0,0.0,0.0]
[1777531719134,65.43,75684.07,0.0,-1.0,0.0,0.0]
[1777531719327,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531722812,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777531722825,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777531729166,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777531729305,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531729325,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531734797,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531734826,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531738459,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777531738575,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777531739336,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531739577,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531745537,65.43,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.43,75690.14,0.0,-1.0,0.0,0.0]
[1777531752345,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531752469,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531753015,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531753076,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531756848,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531757075,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531757304,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531757328,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531760161,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777531760325,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531760960,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531761073,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531766687,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777531771721,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777531775620,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775825,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531781774,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531781825,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531782443,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782575,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531787834,65.43,75694.44,0.0,-1.0,0.0,0.0]
[1777531790011,65.43,75694.7,0.0,-1.0,0.0,0.0]
[1777531790074,65.43,75694.7,0.0,-1.0,0.0,0.0]
[1777531790684,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531790826,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.43,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531801352,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777531801581,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777531802017,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777531802075,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777531806405,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777531806574,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777531807205,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777531807325,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531810901,65.43,75711.78,0.0,-1.0,0.0,0.0]
[1777531811076,65.43,75711.78,0.0,-1.0,0.0,0.0]
[1777531812149,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531812325,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531814129,65.43,75722.09,0.0,-1.0,0.0,0.0]
[1777531815312,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777531815331,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777531821066,65.43,75725.63,0.0,-1.0,0.0,0.0]
[1777531824019,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531824074,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777531828894,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531829075,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777531834340,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531834575,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531835151,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531835166,65.43,75756.44,0.0,-1.0,0.0,0.0]
[1777531835325,65.43,75756.44,0.0,-1.0,0.0,0.0]
[1777531836173,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777531837180,65.43,75753.31,0.0,-1.0,0.0,0.0]
[1777531838187,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531838782,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531838825,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839194,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777531840201,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777531841208,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777531842215,65.43,75754.63,0.0,-1.0,0.0,0.0]
[1777531843221,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843363,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843574,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531844229,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777531847250,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531848257,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531848443,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531848574,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531849264,65.43,75751.03,0.0,-1.0,0.0,0.0]
[1777531849576,65.43,75751.03,0.0,-1.0,0.0,0.0]
[1777531850270,65.43,75750.88,0.0,-1.0,0.0,0.0]
[1777531855305,65.43,75750.47,0.0,-1.0,0.0,0.0]
[1777531860340,65.43,75751.31,0.0,-1.0,0.0,0.0]
[1777531864355,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531864579,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531870497,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531870574,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531871024,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531871074,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777531876672,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531876826,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531882279,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777531882324,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777531884392,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531884576,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531891558,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531892382,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531892576,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531897599,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531899308,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531899324,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531901000,65.43,75753.02,0.0,-1.0,0.0,0.0]
[1777531901075,65.43,75753.02,0.0,-1.0,0.0,0.0]
[1777531906470,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531906573,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531911581,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777531911826,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777531913905,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777531914076,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777531919910,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531920073,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531922062,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777531922074,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777531922702,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531927809,65.43,75741.84,0.0,-1.0,0.0,0.0]
[1777531928725,65.43,75741.84,0.0,-1.0,0.0,0.0]
[1777531928826,65.43,75741.84,0.0,-1.0,0.0,0.0]
[1777531934859,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777531939894,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531944929,65.43,75752.45,0.0,-1.0,0.0,0.0]
[1777531950971,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777531956012,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777531958973,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777531968825,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531972235,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972324,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972344,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972575,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531980980,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981075,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777532006889,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532007066,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532007075,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532012403,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012975,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012981,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532013075,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532018446,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019327,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019449,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019575,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532025678,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777532032844,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033070,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033074,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532038586,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532039891,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532040025,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532040076,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532045079,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045196,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045325,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532050670,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777532055842,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532055903,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532056075,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532061746,65.43,75739.28,0.0,-1.0,0.0,0.0]
[1777532066621,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532066671,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532066826,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532072823,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777532077858,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532078618,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532078825,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532080482,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532080575,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532085915,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532090287,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090325,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532096106,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096329,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096339,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096574,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532102372,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532102589,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532106302,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106328,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106357,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106575,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114542,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114576,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114559,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777532119727,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532119826,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532119832,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532120074,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532125202,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532127623,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127826,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532133258,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777532136721,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532136826,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532136944,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532137075,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532142322,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143054,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143084,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532148364,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777532153399,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532154834,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155077,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155162,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155325,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532160448,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532163690,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532163825,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532167287,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167325,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167718,65.43,75726.81,0.0,-1.0,0.0,0.0]
[1777532167824,65.43,75726.81,0.0,-1.0,0.0,0.0]
[1777532170612,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532170825,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777532176562,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532176751,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532176833,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177247,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177325,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532182604,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532184525,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184576,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532188399,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188458,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188575,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532193681,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194254,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194317,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194325,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532199724,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532199888,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532199952,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532200074,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532208545,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208574,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208772,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532208827,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532215836,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532218425,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532218574,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532223994,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224074,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224122,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224325,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532228601,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532228825,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532233962,65.43,75722.88,0.0,-1.0,0.0,0.0]
[1777532237963,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532238077,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532241989,65.43,75722.7,0.0,-1.0,0.0,0.0]
[1777532242075,65.43,75722.7,0.0,-1.0,0.0,0.0]
[1777532247507,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247575,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247688,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247824,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532253096,65.43,75730.09,0.0,-1.0,0.0,0.0]
[1777532256998,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532257076,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532259911,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260013,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260074,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532265180,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777532266914,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532267039,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532267075,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532273236,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274294,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274327,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532278616,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532278825,65.43,75722.17,0.0,-1.0,0.0,0.0]
[1777532283585,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777532283824,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532284781,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532284826,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532290356,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777532291720,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777532291829,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532291985,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532292074,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532297722,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777532297825,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532303446,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304123,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304326,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304403,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304575,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532310496,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777532313105,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313325,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532317579,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532317824,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532321570,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532321829,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532330011,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330081,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330289,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330324,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532335678,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777532340714,65.43,75719.67,0.0,-1.0,0.0,0.0]
[1777532342131,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342325,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532348770,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777532352238,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352329,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352381,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352574,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532355020,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355075,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532360765,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532360826,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532360998,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532361076,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532365661,65.43,75724.85,0.0,-1.0,0.0,0.0]
[1777532365828,65.43,75724.85,0.0,-1.0,0.0,0.0]
[1777532369393,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532369576,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532369585,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532369825,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532374951,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777532377501,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532377577,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532383007,65.43,75733.32,0.0,-1.0,0.0,0.0]
[1777532385926,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386074,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386458,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386574,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532391574,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532391827,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532397108,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532401665,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532401824,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532402548,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777532402575,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777532407161,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532407325,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532411818,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777532411829,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777532411967,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532412075,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532417194,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532417330,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532420503,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532420574,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532421705,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421825,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532425816,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532425825,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532425917,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532427319,65.43,75752.63,0.0,-1.0,0.0,0.0]
[1777532428882,65.43,75752.63,0.0,-1.0,0.0,0.0]
[1777532429074,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532433152,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532433324,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532438679,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777532438680,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532444438,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777532448212,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777532448323,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777532453501,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532458539,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777532466595,65.43,75745.2,0.0,-1.0,0.0,0.0]
[1777532469617,65.43,75744.88,0.0,-1.0,0.0,0.0]
[1777532474775,65.43,75743.53,0.0,-1.0,0.0,0.0]
[1777532474825,65.43,75743.53,0.0,-1.0,0.0,0.0]
[1777532476665,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777532478730,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777532481699,65.43,75760.98,0.0,-1.0,0.0,0.0]
[1777532484672,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532484826,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532490767,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532495802,65.43,75749.05,0.0,-1.0,0.0,0.0]
[1777532500837,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777532505872,65.43,75753.59,0.0,-1.0,0.0,0.0]
[1777532510103,65.43,75759.49,0.0,-1.0,0.0,0.0]
[1777532510324,65.43,75759.49,0.0,-1.0,0.0,0.0]
[1777532515942,65.43,75762.88,0.0,-1.0,0.0,0.0]
[1777532520977,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777532522991,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532531047,65.43,75732.79,0.0,-1.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532534837,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532534939,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532535074,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532540613,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777532540824,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777532546104,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546325,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546828,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546922,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532550513,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550573,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532552194,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532556265,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532556324,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532559092,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559267,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559325,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532565285,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777532570320,65.43,75709.65,0.0,-1.0,0.0,0.0]
[1777532575355,65.43,75717.37,0.0,-1.0,0.0,0.0]
[1777532580390,65.43,75717.43,0.0,-1.0,0.0,0.0]
[1777532585424,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532590461,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591468,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592475,65.43,75727.63,0.0,-1.0,0.0,0.0]
[1777532597637,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597825,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532601124,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777532601721,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532604825,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532605095,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532605325,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532608633,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777532608826,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777532610990,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532611074,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532611969,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532612074,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532614629,65.43,75721.13,0.0,-1.0,0.0,0.0]
[1777532616365,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532616575,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532617871,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532618073,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532621747,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532621829,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532623817,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532623826,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532626686,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777532626826,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777532628605,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532628824,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532632689,65.43,75719.02,0.0,-1.0,0.0,0.0]
[1777532632826,65.43,75719.02,0.0,-1.0,0.0,0.0]
[1777532634678,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532634824,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532640176,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532642418,65.43,75717.75,0.0,-1.0,0.0,0.0]
[1777532642573,65.43,75717.75,0.0,-1.0,0.0,0.0]
[1777532644273,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777532644324,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777532649823,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532650074,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532650107,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532650324,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777532654484,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777532654576,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777532658200,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532658324,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532659182,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532659324,65.43,75718.03,0.0,-1.0,0.0,0.0]
[1777532664912,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532665076,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532666600,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777532666825,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532670737,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532670826,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532674044,65.43,75737.76,0.0,-1.0,0.0,0.0]
[1777532678166,65.43,75737.78,0.0,-1.0,0.0,0.0]
[1777532678325,65.43,75737.74,0.0,-1.0,0.0,0.0]
[1777532679534,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532679574,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532684196,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777532684326,65.43,75740.31,0.0,-1.0,0.0,0.0]
[1777532685536,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532685574,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.43,75738.84,0.0,-1.0,0.0,0.0]
[1777532692204,65.43,75738.84,0.0,-1.0,0.0,0.0]
[1777532692323,65.43,75738.44,0.0,-1.0,0.0,0.0]
[1777532693754,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532693825,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532702416,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532702585,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532704434,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777532704579,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777532707709,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532707826,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532708179,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532708323,65.43,75744.21,0.0,-1.0,0.0,0.0]
[1777532712457,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532712575,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532714918,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532718255,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532719392,65.43,75701.97,0.0,-1.0,0.0,0.0]
[1777532724427,65.43,75700.78,0.0,-1.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532729075,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532729176,65.43,75715.48,0.0,-1.0,0.0,0.0]
[1777532729323,65.43,75715.48,0.0,-1.0,0.0,0.0]
[1777532732063,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532732073,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532736083,65.43,75715.93,0.0,-1.0,0.0,0.0]
[1777532736324,65.43,75713.85,0.0,-1.0,0.0,0.0]
[1777532738756,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532738827,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532740507,65.43,75710.55,0.0,-1.0,0.0,0.0]
[1777532740574,65.43,75710.55,0.0,-1.0,0.0,0.0]
[1777532740609,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741547,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742770,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742824,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532744324,65.43,75699.27,0.0,-1.0,0.0,0.0]
[1777532748394,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532748577,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532753630,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754650,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754824,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754926,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532757833,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532758073,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532758326,65.43,75709.01,0.0,-1.0,0.0,0.0]
[1777532761842,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532762074,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532764991,65.43,75705.19,0.0,-1.0,0.0,0.0]
[1777532765074,65.43,75705.19,0.0,-1.0,0.0,0.0]
[1777532767611,65.43,75709.79,0.0,-1.0,0.0,0.0]
[1777532767825,65.43,75709.79,0.0,-1.0,0.0,0.0]
[1777532769742,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777532770403,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777532770573,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777532772405,65.43,75718.8,0.0,-1.0,0.0,0.0]
[1777532772574,65.43,75718.8,0.0,-1.0,0.0,0.0]
[1777532777577,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532777824,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532783840,65.43,75714.39,0.0,-1.0,0.0,0.0]
[1777532788876,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532789620,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532789825,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532791589,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777532791828,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777532793460,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532793575,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532798098,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532798325,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532798417,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532798574,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532802202,65.43,75713.02,0.0,-1.0,0.0,0.0]
[1777532802325,65.43,75713.02,0.0,-1.0,0.0,0.0]
[1777532804988,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532805742,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532805830,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532810358,65.43,75725.83,0.0,-1.0,0.0,0.0]
[1777532810576,65.43,75725.83,0.0,-1.0,0.0,0.0]
[1777532814117,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532814324,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532820092,65.43,75731.7,0.0,-1.0,0.0,0.0]
[1777532822711,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777532822824,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777532826354,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777532826520,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777532826575,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777532832177,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532836116,65.43,75738.16,0.0,-1.0,0.0,0.0]
[1777532836324,65.43,75738.16,0.0,-1.0,0.0,0.0]
[1777532837341,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532837575,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777532843253,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532843488,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532843573,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532849296,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532850565,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777532850575,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777532852525,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532852574,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532856795,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532856825,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532857319,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532857324,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532860592,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777532860825,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777532865723,65.43,75743.91,0.0,-1.0,0.0,0.0]
[1777532865827,65.43,75743.91,0.0,-1.0,0.0,0.0]
[1777532866324,65.43,75743.91,0.0,-1.0,0.0,0.0]
[1777532871458,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532872980,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532873073,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532875202,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532875325,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532878441,65.43,75750.2,0.0,-1.0,0.0,0.0]
[1777532878574,65.43,75750.2,0.0,-1.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532885554,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532885574,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532888307,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532888480,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777532888578,65.43,75768.25,0.0,-1.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532890891,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532891078,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.43,75790.81,0.0,-1.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532904063,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532904083,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532904165,65.43,75778.27,0.0,-1.0,0.0,0.0]
[1777532907215,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777532907324,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777532912760,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777532917796,65.43,75779.31,0.0,-1.0,0.0,0.0]
[1777532922664,65.43,75784.42,0.0,-1.0,0.0,0.0]
[1777532922824,65.43,75784.42,0.0,-1.0,0.0,0.0]
[1777532927866,65.43,75784.35,0.0,-1.0,0.0,0.0]
[1777532931089,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532931324,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532934440,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532934575,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777532934883,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777532935074,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777532940957,65.43,75790.86,0.0,-1.0,0.0,0.0]
[1777532942312,65.43,75790.86,0.0,-1.0,0.0,0.0]
[1777532942323,65.43,75790.86,0.0,-1.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532950597,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532951280,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532953190,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532953324,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532956201,65.43,75796.25,0.0,-1.0,0.0,0.0]
[1777532956324,65.43,75796.25,0.0,-1.0,0.0,0.0]
[1777532961106,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532961631,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532961825,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962463,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962573,65.43,75806.17,0.0,-1.0,0.0,0.0]
[1777532967161,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777532969408,65.43,75808.85,0.0,-1.0,0.0,0.0]
[1777532969574,65.43,75806.69,0.0,-1.0,0.0,0.0]
[1777532973304,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777532973325,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777532974744,65.43,75803.03,0.0,-1.0,0.0,0.0]
[1777532974827,65.43,75803.03,0.0,-1.0,0.0,0.0]
[1777532979544,65.43,75800.66,0.0,-1.0,0.0,0.0]
[1777532979574,65.43,75800.66,0.0,-1.0,0.0,0.0]
[1777532985330,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777532985578,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777532986397,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777532986575,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777532989341,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777532989574,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777532995351,65.43,75794.98,0.0,-1.0,0.0,0.0]
[1777533000370,65.43,75795.76,0.0,-1.0,0.0,0.0]
[1777533000574,65.43,75796.02,0.0,-1.0,0.0,0.0]
[1777533004222,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533004324,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533005158,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777533005324,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777533008073,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533008325,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533009111,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777533009324,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777533011997,65.43,75808.36,0.0,-1.0,0.0,0.0]
[1777533012073,65.43,75808.36,0.0,-1.0,0.0,0.0]
[1777533013786,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533013824,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533019520,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777533019795,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777533024289,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533024324,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533029590,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533034625,65.43,75803.68,0.0,-1.0,0.0,0.0]
[1777533039662,65.43,75797.28,0.0,-1.0,0.0,0.0]
[1777533044697,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777533049732,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777533054766,65.43,75797.56,0.0,-1.0,0.0,0.0]
[1777533059802,65.43,75797.23,0.0,-1.0,0.0,0.0]
[1777533064837,65.43,75794.35,0.0,-1.0,0.0,0.0]
[1777533069872,65.43,75790.1,0.0,-1.0,0.0,0.0]
[1777533074907,65.43,75793.62,0.0,-1.0,0.0,0.0]
[1777533079941,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777533084977,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777533090015,65.43,75793.82,0.0,-1.0,0.0,0.0]
[1777533094042,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533099077,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533100482,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533104163,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777533118324,65.43,75816.24,0.0,-1.0,0.0,0.0]
[1777533122238,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123187,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123325,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123426,65.43,75805.71,0.0,-1.0,0.0,0.0]
[1777533129222,65.43,75805.65,0.0,-1.0,0.0,0.0]
[1777533134138,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777533134325,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777533140364,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533145399,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533150435,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777533155470,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533161515,65.43,75805.38,0.0,-1.0,0.0,0.0]
[1777533166549,65.43,75804.98,0.0,-1.0,0.0,0.0]
[1777533171584,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533176619,65.43,75805.56,0.0,-1.0,0.0,0.0]
[1777533178633,65.43,75804.53,0.0,-1.0,0.0,0.0]
[1777533183668,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777533188703,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533193738,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777533198773,65.43,75804.09,0.0,-1.0,0.0,0.0]
[1777533203807,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533208843,65.43,75804.46,0.0,-1.0,0.0,0.0]
[1777533212872,65.43,75796.52,0.0,-1.0,0.0,0.0]
[1777533217907,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777533222942,65.43,75792.21,0.0,-1.0,0.0,0.0]
[1777533227977,65.43,75789.83,0.0,-1.0,0.0,0.0]
[1777533233013,65.43,75787.84,0.0,-1.0,0.0,0.0]
[1777533236025,65.43,75787.33,0.0,-1.0,0.0,0.0]
[1777533236074,65.43,75787.33,0.0,-1.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777533248164,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777533248327,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777533257248,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777533257325,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777533258039,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777533258074,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777533263224,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777533266041,65.43,75777.28,0.0,-1.0,0.0,0.0]
[1777533266073,65.43,75777.28,0.0,-1.0,0.0,0.0]
[1777533266636,65.43,75777.28,0.0,-1.0,0.0,0.0]
[1777533266824,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777533270037,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533270080,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533270152,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533270325,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533275206,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533275324,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533275622,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533275824,65.43,75779.15,0.0,-1.0,0.0,0.0]
[1777533281349,65.43,75779.37,0.0,-1.0,0.0,0.0]
[1777533286224,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777533286326,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777533286635,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777533286825,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777533292427,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777533293887,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533294076,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533294402,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533294574,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533299107,65.43,75784.37,0.0,-1.0,0.0,0.0]
[1777533299327,65.43,75784.37,0.0,-1.0,0.0,0.0]
[1777533299381,65.43,75784.37,0.0,-1.0,0.0,0.0]
[1777533299575,65.43,75784.37,0.0,-1.0,0.0,0.0]
[1777533303575,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777533303825,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777533305066,65.43,75784.2,0.0,-1.0,0.0,0.0]
[1777533305075,65.43,75784.2,0.0,-1.0,0.0,0.0]
[1777533310554,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777533315589,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777533319805,65.43,75783.61,0.0,-1.0,0.0,0.0]
[1777533319825,65.43,75783.61,0.0,-1.0,0.0,0.0]
[1777533319861,65.43,75783.61,0.0,-1.0,0.0,0.0]
[1777533320075,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777533322974,65.43,75782.37,0.0,-1.0,0.0,0.0]
[1777533323074,65.43,75782.37,0.0,-1.0,0.0,0.0]
[1777533324501,65.43,75782.83,0.0,-1.0,0.0,0.0]
[1777533324575,65.43,75782.83,0.0,-1.0,0.0,0.0]
[1777533329687,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533331489,65.43,75784.07,0.0,-1.0,0.0,0.0]
[1777533331541,65.43,75784.07,0.0,-1.0,0.0,0.0]
[1777533331574,65.43,75784.07,0.0,-1.0,0.0,0.0]
[1777533336736,65.43,75786.29,0.0,-1.0,0.0,0.0]
[1777533340079,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340325,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340511,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340574,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533345799,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777533348646,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777533348826,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777533348983,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533349074,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533352784,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777533352824,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777533355723,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777533355824,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777533360913,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777533362927,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777533364942,65.43,75808.57,0.0,-1.0,0.0,0.0]
[1777533366956,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777533370929,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533371074,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533371363,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533371573,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533375396,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375571,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375575,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375825,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533378723,65.43,75810.92,0.0,-1.0,0.0,0.0]
[1777533378832,65.43,75810.92,0.0,-1.0,0.0,0.0]
[1777533379591,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777533379824,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777533383315,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533383325,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533383542,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533383574,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533389113,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533393530,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533393575,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533393931,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533394074,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533398826,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777533399076,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533399398,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533399574,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533404024,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533404075,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533404432,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533404574,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533407542,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533407574,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533407730,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533407824,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533412230,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533412330,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533412520,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533412576,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533418323,65.43,75810.79,0.0,-1.0,0.0,0.0]
[1777533420833,65.43,75810.61,0.0,-1.0,0.0,0.0]
[1777533421075,65.43,75810.4,0.0,-1.0,0.0,0.0]
[1777533421285,65.43,75810.4,0.0,-1.0,0.0,0.0]
[1777533421324,65.43,75810.4,0.0,-1.0,0.0,0.0]
[1777533426570,65.43,75807.34,0.0,-1.0,0.0,0.0]
[1777533426575,65.43,75807.34,0.0,-1.0,0.0,0.0]
[1777533427096,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533427324,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533432097,65.43,75806.8,0.0,-1.0,0.0,0.0]
[1777533432326,65.43,75806.8,0.0,-1.0,0.0,0.0]
[1777533437457,65.43,75804.87,0.0,-1.0,0.0,0.0]
[1777533439471,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533440576,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533440824,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533446463,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533446859,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533447075,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533447452,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533447574,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533453569,65.43,75793.71,0.0,-1.0,0.0,0.0]
[1777533457613,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777533457824,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777533458059,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458075,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533462926,65.43,75792.49,0.0,-1.0,0.0,0.0]
[1777533463077,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533463607,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533463824,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533469681,65.43,75798.39,0.0,-1.0,0.0,0.0]
[1777533473585,65.43,75799.52,0.0,-1.0,0.0,0.0]
[1777533473824,65.43,75799.52,0.0,-1.0,0.0,0.0]
[1777533473875,65.43,75799.52,0.0,-1.0,0.0,0.0]
[1777533474073,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777533479230,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479324,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479443,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479575,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533483129,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483323,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533484171,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533484323,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533490557,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533490574,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533495865,65.43,75806.25,0.0,-1.0,0.0,0.0]
[1777533496817,65.43,75806.25,0.0,-1.0,0.0,0.0]
[1777533496826,65.43,75806.25,0.0,-1.0,0.0,0.0]
[1777533497489,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497579,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533502914,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533503744,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533503825,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777533504082,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504325,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777533511901,65.43,75807.04,0.0,-1.0,0.0,0.0]
[1777533512074,65.43,75807.04,0.0,-1.0,0.0,0.0]
[1777533512278,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533512327,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533519025,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777533523954,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777533524074,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777533524444,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524573,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533526257,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777533526329,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777533530541,65.43,75799.34,0.0,-1.0,0.0,0.0]
[1777533530576,65.43,75799.34,0.0,-1.0,0.0,0.0]
[1777533531417,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533531576,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533537875,65.43,75800.06,0.0,-1.0,0.0,0.0]
[1777533538075,65.43,75800.06,0.0,-1.0,0.0,0.0]
[1777533538175,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538325,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533542698,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533542825,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533543009,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533543081,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533546081,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777533546328,65.43,75806.34,0.0,-1.0,0.0,0.0]
[1777533550878,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777533551073,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777533552195,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533552324,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533557114,65.43,75806.39,0.0,-1.0,0.0,0.0]
[1777533557323,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533557476,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533557576,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533562599,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533562825,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533568371,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533569471,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533569574,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533570125,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533570324,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533573477,65.43,75806.59,0.0,-1.0,0.0,0.0]
[1777533573574,65.43,75806.59,0.0,-1.0,0.0,0.0]
[1777533574293,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574324,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575420,65.43,75794.41,0.0,-1.0,0.0,0.0]
[1777533578131,65.43,75794.32,0.0,-1.0,0.0,0.0]
[1777533578324,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777533583477,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533584223,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533584325,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533588328,65.43,75791.15,0.0,-1.0,0.0,0.0]
[1777533589730,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533589824,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533592325,65.43,75790.8,0.0,-1.0,0.0,0.0]
[1777533596778,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533596825,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533597549,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533597573,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533597867,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533599735,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777533599827,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777533603262,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533603323,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533606613,65.43,75768.31,0.0,-1.0,0.0,0.0]
[1777533606829,65.43,75768.31,0.0,-1.0,0.0,0.0]
[1777533610330,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777533615701,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777533620270,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533620326,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533625770,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777533628281,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533628329,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533630337,65.43,75764.73,0.0,-1.0,0.0,0.0]
[1777533630574,65.43,75764.73,0.0,-1.0,0.0,0.0]
[1777533631776,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533631825,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533634835,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533635533,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533635575,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533636534,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777533636574,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777533640877,65.43,75781.57,0.0,-1.0,0.0,0.0]
[1777533644651,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533644824,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533649939,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777533650582,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777533650796,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777533652137,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777533652326,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533657996,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533658638,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533658824,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533659035,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533659074,65.43,75786.28,0.0,-1.0,0.0,0.0]
[1777533662133,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533662324,65.43,75784.06,0.0,-1.0,0.0,0.0]
[1777533663272,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533663324,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533667178,65.43,75786.22,0.0,-1.0,0.0,0.0]
[1777533667324,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533673162,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533673324,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533678319,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777533678328,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777533683906,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533684074,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533684851,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777533685074,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777533690223,65.43,75788.41,0.0,-1.0,0.0,0.0]
[1777533692934,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777533693073,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777533699286,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533703315,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533704324,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533705920,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777533706078,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777533711371,65.43,75796.6,0.0,-1.0,0.0,0.0]
[1777533717239,65.43,75795.25,0.0,-1.0,0.0,0.0]
[1777533717328,65.43,75795.55,0.0,-1.0,0.0,0.0]
[1777533721659,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777533721826,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777533725693,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777533725696,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777533725825,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777533731511,65.43,75795.62,0.0,-1.0,0.0,0.0]
[1777533736545,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777533741580,65.43,75795.7,0.0,-1.0,0.0,0.0]
[1777533745609,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533746462,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533746539,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533746574,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533751651,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777533755374,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533755573,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533760714,65.43,75779.95,0.0,-1.0,0.0,0.0]
[1777533765748,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533767752,65.43,75782.32,0.0,-1.0,0.0,0.0]
[1777533767757,65.43,75782.32,0.0,-1.0,0.0,0.0]
[1777533767824,65.43,75782.32,0.0,-1.0,0.0,0.0]
[1777533772827,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533773074,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533778840,65.43,75780.53,0.0,-1.0,0.0,0.0]
[1777533781776,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777533781779,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777533781826,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777533786937,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533787074,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533790730,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777533790824,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777533795958,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533797152,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533797325,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533803040,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777533807888,65.43,75784.28,0.0,-1.0,0.0,0.0]
[1777533807893,65.43,75784.28,0.0,-1.0,0.0,0.0]
[1777533808074,65.43,75784.28,0.0,-1.0,0.0,0.0]
[1777533814084,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533815859,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533815927,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533816075,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533820935,65.43,75789.13,0.0,-1.0,0.0,0.0]
[1777533820993,65.43,75789.13,0.0,-1.0,0.0,0.0]
[1777533821074,65.43,75789.13,0.0,-1.0,0.0,0.0]
[1777533826170,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533827271,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533827316,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533827324,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533830198,65.43,75798.93,0.0,-1.0,0.0,0.0]
[1777533832212,65.43,75800.78,0.0,-1.0,0.0,0.0]
[1777533833264,65.43,75800.78,0.0,-1.0,0.0,0.0]
[1777533833271,65.43,75800.78,0.0,-1.0,0.0,0.0]
[1777533833323,65.43,75800.78,0.0,-1.0,0.0,0.0]
[1777533839332,65.43,75799.68,0.0,-1.0,0.0,0.0]
[1777533839373,65.43,75799.68,0.0,-1.0,0.0,0.0]
[1777533839574,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533845304,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533848492,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533848535,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533848574,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533854371,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777533859406,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533859951,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533860019,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533860073,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533866074,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533866166,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533866324,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533871523,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533871584,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533871825,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879890,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533880075,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777533896668,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533897775,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533897824,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533897846,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533898074,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533903714,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777533908750,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914420,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914574,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.0,-1.0,0.0,0.0]
[1777533919827,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777533923855,65.43,75835.11,0.0,-1.0,0.0,0.0]
[1777533926967,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533927074,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533927104,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533927324,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533932918,65.43,75832.51,0.0,-1.0,0.0,0.0]
[1777533933606,65.43,75832.51,0.0,-1.0,0.0,0.0]
[1777533933826,65.43,75832.51,0.0,-1.0,0.0,0.0]
[1777533935938,65.43,75825.11,0.0,-1.0,0.0,0.0]
[1777533939254,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533939305,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533939325,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533944683,65.43,75821.7,0.0,-1.0,0.0,0.0]
[1777533944835,65.43,75821.7,0.0,-1.0,0.0,0.0]
[1777533945073,65.43,75821.7,0.0,-1.0,0.0,0.0]
[1777533951052,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777533952038,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777533952077,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777533958101,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958538,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958573,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958814,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958825,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533963538,65.43,75816.54,0.0,-1.0,0.0,0.0]
[1777533963573,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533968491,65.43,75822.03,0.0,-1.0,0.0,0.0]
[1777533968574,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533968599,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533968824,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533974500,65.43,75818.64,0.0,-1.0,0.0,0.0]
[1777533974574,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533976929,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777533977076,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777533979577,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533979825,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533983188,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777533983324,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777533985955,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533985963,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986073,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533989830,65.43,75829.96,0.0,-1.0,0.0,0.0]
[1777533990074,65.43,75829.96,0.0,-1.0,0.0,0.0]
[1777533990645,65.43,75829.48,0.0,-1.0,0.0,0.0]
[1777533990825,65.43,75829.48,0.0,-1.0,0.0,0.0]
[1777533992954,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993074,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533997344,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533997575,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777534000721,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534000826,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534001424,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534001574,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534004238,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777534004325,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777534009484,65.43,75839.79,0.0,-1.0,0.0,0.0]
[1777534011963,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534012073,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534015062,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777534015074,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777534018818,65.43,75845.27,0.0,-1.0,0.0,0.0]
[1777534020271,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534023181,65.43,75842.87,0.0,-1.0,0.0,0.0]
[1777534023324,65.43,75842.87,0.0,-1.0,0.0,0.0]
[1777534028400,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534028574,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534031922,65.43,75849.98,0.0,-1.0,0.0,0.0]
[1777534032074,65.43,75849.98,0.0,-1.0,0.0,0.0]
[1777534033606,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777534033825,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534038421,65.43,75851.83,0.0,-1.0,0.0,0.0]
[1777534038527,65.43,75851.83,0.0,-1.0,0.0,0.0]
[1777534038574,65.43,75851.83,0.0,-1.0,0.0,0.0]
[1777534041894,65.43,75855.09,0.0,-1.0,0.0,0.0]
[1777534041942,65.43,75855.09,0.0,-1.0,0.0,0.0]
[1777534042074,65.43,75855.09,0.0,-1.0,0.0,0.0]
[1777534048022,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048075,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048463,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048574,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534052076,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777534052329,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777534057822,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777534059225,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777534059325,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777534060113,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534060297,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534066644,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777534066826,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534069005,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069068,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069075,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534073347,65.43,75853.45,0.0,-1.0,0.0,0.0]
[1777534073573,65.43,75853.45,0.0,-1.0,0.0,0.0]
[1777534075172,65.43,75854.21,0.0,-1.0,0.0,0.0]
[1777534075324,65.43,75854.21,0.0,-1.0,0.0,0.0]
[1777534079470,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777534079574,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777534084513,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534084573,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534089127,65.43,75855.17,0.0,-1.0,0.0,0.0]
[1777534089300,65.43,75855.17,0.0,-1.0,0.0,0.0]
[1777534089327,65.43,75855.17,0.0,-1.0,0.0,0.0]
[1777534095273,65.43,75854.08,0.0,-1.0,0.0,0.0]
[1777534095329,65.43,75854.08,0.0,-1.0,0.0,0.0]
[1777534095682,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534095825,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534099118,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777534099324,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777534101340,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534101578,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534101680,65.43,75843.1,0.0,-1.0,0.0,0.0]
[1777534105695,65.43,75842.7,0.0,-1.0,0.0,0.0]
[1777534105824,65.43,75842.7,0.0,-1.0,0.0,0.0]
[1777534111198,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777534113438,65.43,75840.15,0.0,-1.0,0.0,0.0]
[1777534113577,65.43,75840.15,0.0,-1.0,0.0,0.0]
[1777534114136,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114324,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534117766,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534117830,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534120182,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534120324,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534121944,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534122075,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534127310,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534128012,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534128078,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534129366,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534129574,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534135366,65.43,75845.92,0.0,-1.0,0.0,0.0]
[1777534140402,65.43,75843.49,0.0,-1.0,0.0,0.0]
[1777534145437,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534146331,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534148333,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534151051,65.43,75845.02,0.0,-1.0,0.0,0.0]
[1777534151073,65.43,75845.02,0.0,-1.0,0.0,0.0]
[1777534156514,65.43,75847.11,0.0,-1.0,0.0,0.0]
[1777534161047,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777534161075,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777534164909,65.43,75847.79,0.0,-1.0,0.0,0.0]
[1777534165005,65.43,75847.79,0.0,-1.0,0.0,0.0]
[1777534165078,65.43,75847.79,0.0,-1.0,0.0,0.0]
[1777534170611,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777534175647,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534180681,65.43,75851.76,0.0,-1.0,0.0,0.0]
[1777534185717,65.43,75856.13,0.0,-1.0,0.0,0.0]
[1777534190751,65.43,75853.81,0.0,-1.0,0.0,0.0]
[1777534195788,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534201265,65.43,75858.74,0.0,-1.0,0.0,0.0]
[1777534202427,65.43,75858.7,0.0,-1.0,0.0,0.0]
[1777534204328,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777534209886,65.43,75858.3,0.0,-0.99556,0.0,0.0]
[1777534214922,65.43,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226325,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.43,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.43,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.43,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.43,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.43,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.43,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.43,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.43,75905.88,0.0,-0.94667,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.43,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.43,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.43,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.43,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.43,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.43,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.43,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.43,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.43,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.43,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.43,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.43,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.43,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.43,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.43,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.43,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.43,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.43,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.43,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.43,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.43,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534499908,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534503936,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.43,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.43,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.43,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.43,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.43,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.43,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.43,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.43,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.43,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.43,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.43,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534590542,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534595578,65.43,75929.98,0.0,-0.78222,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.43,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.43,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.43,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.43,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.43,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.43,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.43,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.43,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.43,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.43,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.43,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.43,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.43,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.43,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.43,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.43,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534713421,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534718456,65.43,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.43,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.43,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534748668,65.43,75980.83,0.0,-0.69556,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.43,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.43,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.43,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.43,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.43,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.43,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.43,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.43,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.43,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.43,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.43,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.43,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.43,75985.19,0.0,-0.64,0.0,0.0]
[1777534853404,65.43,75991.77,0.0,-0.63778,0.0,0.0]
[1777534858439,65.43,75993.19,0.0,-0.63556,0.0,0.0]
[1777534863474,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,-0.63111,0.0,0.0]
[1777534869517,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534874557,65.43,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.43,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.43,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.43,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.43,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.43,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.43,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.43,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.43,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.43,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.43,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.43,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.43,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.43,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.43,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.43,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.43,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.43,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.43,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.43,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.43,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.43,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.43,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.43,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.43,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.43,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.43,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.43,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.43,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.43,75993.56,0.0,-0.51778,0.0,0.0]
[1777535073940,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077684,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077687,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077969,65.43,75987.92,0.0,-0.51333,0.0,0.0]
[1777535083004,65.43,75989.31,0.0,-0.51111,0.0,0.0]
[1777535088039,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535093073,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097236,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097338,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098841,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535099818,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535103305,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105509,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105547,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.43,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.43,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.43,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.43,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.43,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.43,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.43,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.43,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535162696,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535164605,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.43,76005.73,0.0,-0.46444,0.0,0.0]
[1777535171639,65.43,76008.89,0.0,-0.46222,0.0,0.0]
[1777535177680,65.43,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182716,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185813,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535191778,65.43,76002.79,0.0,-0.45111,0.0,0.0]
[1777535196814,65.43,76002.92,0.0,-0.44889,0.0,0.0]
[1777535201849,65.43,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206884,65.43,76003.1,0.0,-0.44222,0.0,0.0]
[1777535208261,65.43,76003.1,0.0,-0.44222,0.0,0.0]
[1777535214043,65.43,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219350,65.43,76003.0,0.0,-0.43556,0.0,0.0]
[1777535224487,65.43,76003.56,0.0,-0.43333,0.0,0.0]
[1777535227024,65.43,76006.37,0.0,-0.43111,0.0,0.0]
[1777535232058,65.43,76011.39,0.0,-0.42889,0.0,0.0]
[1777535236086,65.43,76012.64,0.0,-0.42667,0.0,0.0]
[1777535241122,65.43,76015.98,0.0,-0.42222,0.0,0.0]
[1777535246157,65.43,76016.93,0.0,-0.42,0.0,0.0]
[1777535251192,65.43,76017.1,0.0,-0.41778,0.0,0.0]
[1777535256226,65.43,76017.44,0.0,-0.41556,0.0,0.0]
[1777535260909,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535266297,65.43,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269318,65.43,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535277373,65.43,76020.2,0.0,-0.40222,0.0,0.0]
[1777535282409,65.43,76019.81,0.0,-0.4,0.0,0.0]
[1777535287443,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.43,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.43,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.43,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.43,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.43,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.43,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.43,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535391167,65.43,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535395195,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.43,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406745,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535406796,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535410114,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535411306,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535416342,65.43,76039.42,0.0,-0.32444,0.0,0.0]
[1777535421381,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535424814,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535430444,65.43,76040.2,0.0,-0.31778,0.0,0.0]
[1777535435479,65.43,76040.14,0.0,-0.31556,0.0,0.0]
[1777535440514,65.43,76039.41,0.0,-0.31111,0.0,0.0]
[1777535445551,65.43,76039.7,0.0,-0.30889,0.0,0.0]
[1777535450586,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535453607,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535455621,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.43,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.43,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.43,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.43,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.43,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.43,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499830,65.43,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.43,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.43,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.43,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.43,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.43,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.43,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.43,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.43,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.43,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.43,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.43,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.43,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.43,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579521,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.43,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535594628,65.43,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599725,65.43,76015.25,0.0,-0.22444,0.0,0.0]
[1777535605705,65.43,76015.11,0.0,-0.22,0.0,0.0]
[1777535610916,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535616782,65.43,76015.81,0.0,-0.21333,0.0,0.0]
[1777535621820,65.43,76015.93,0.0,-0.21111,0.0,0.0]
[1777535626851,65.43,76015.83,0.0,-0.20889,0.0,0.0]
[1777535631887,65.43,76015.64,0.0,-0.20667,0.0,0.0]
[1777535636922,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535637929,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535640950,65.43,76020.22,0.0,-0.2,0.0,0.0]
[1777535645985,65.43,76020.98,0.0,-0.19778,0.0,0.0]
[1777535651020,65.43,76020.89,0.0,-0.19556,0.0,0.0]
[1777535656055,65.43,76020.9,0.0,-0.19333,0.0,0.0]
[1777535661091,65.43,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.43,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.43,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.43,76020.0,0.0,-0.18,0.0,0.0]
[1777535681231,65.43,76020.75,0.0,-0.17778,0.0,0.0]
[1777535686266,65.43,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.43,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.43,76022.08,0.0,-0.17111,0.0,0.0]
[1777535699369,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.43,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.43,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.43,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721292,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.43,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730056,65.43,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740127,65.43,76024.87,0.0,-0.14667,0.0,0.0]
[1777535740128,65.43,76024.87,0.0,-0.14667,0.0,0.0]
[1777535740228,65.43,76024.87,0.0,-0.14667,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.43,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.43,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.43,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.43,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.43,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.43,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.43,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.43,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.43,76023.41,0.0,-0.10889,0.0,0.0]
[1777535810357,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535810361,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535810458,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535816183,65.43,76023.32,0.0,-0.10444,0.0,0.0]
[1777535821217,65.43,76023.77,0.0,-0.1,0.0,0.0]
[1777535826253,65.43,76025.06,0.0,-0.09778,0.0,0.0]
[1777535831288,65.43,76026.36,0.0,-0.09556,0.0,0.0]
[1777535836323,65.43,76025.44,0.0,-0.09333,0.0,0.0]
[1777535841358,65.43,76024.53,0.0,-0.08889,0.0,0.0]
[1777535846393,65.43,76024.43,0.0,-0.08667,0.0,0.0]
[1777535851428,65.43,76023.91,0.0,-0.08444,0.0,0.0]
[1777535856463,65.43,76023.87,0.0,-0.08222,0.0,0.0]
[1777535861498,65.43,76024.05,0.0,-0.07778,0.0,0.0]
[1777535866532,65.43,76023.45,0.0,-0.07556,0.0,0.0]
[1777535871567,65.43,76023.14,0.0,-0.07333,0.0,0.0]
[1777535876603,65.43,76023.07,0.0,-0.07111,0.0,0.0]
[1777535881640,65.43,76023.01,0.0,-0.06667,0.0,0.0]
[1777535886673,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535891708,65.43,76023.28,0.0,-0.06222,0.0,0.0]
[1777535896743,65.43,76023.39,0.0,-0.05778,0.0,0.0]
[1777535901778,65.43,76023.54,0.0,-0.05556,0.0,0.0]
[1777535906813,65.43,76023.57,0.0,-0.05333,0.0,0.0]
[1777535911850,65.43,76023.54,0.0,-0.05111,0.0,0.0]
[1777535916884,65.43,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921920,65.43,76023.61,0.0,-0.04444,0.0,0.0]
[1777535927961,65.43,76024.0,0.0,-0.04222,0.0,0.0]
[1777535932996,65.43,76023.98,0.0,-0.03778,0.0,0.0]
[1777535938031,65.43,76023.87,0.0,-0.03556,0.0,0.0]
[1777535943074,65.43,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948109,65.43,76024.07,0.0,-0.03111,0.0,0.0]
[1777535953144,65.43,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958179,65.43,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963214,65.43,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968250,65.43,76024.11,0.0,-0.02,0.0,0.0]
[1777535973285,65.43,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999007,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000565,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]